Celsius Hldgs Rg
CELH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:45
Bid
04/27/2026 - 18:01:44
Bid
Volume
Ask
04/27/2026 - 18:01:44
Ask
Volume
34.07
-0.53 ( -1.53% )
34.05
200
34.06
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 10 34.06
04/27/2026 12:01 24 34.0316
04/27/2026 12:01 8 34.0576
04/27/2026 12:01 100 34.06
04/27/2026 12:01 92 34.06
04/27/2026 12:01 8 34.06
04/27/2026 12:01 100 34.06
04/27/2026 12:01 300 34.06
04/27/2026 12:01 29 34.06
04/27/2026 12:01 70 34.08
04/27/2026 12:01 30 34.07
04/27/2026 12:01 2 34.07
04/27/2026 12:01 33 34.07
04/27/2026 12:01 9 34.06
04/27/2026 12:01 60 34.07
04/27/2026 12:01 38 34.0424
04/27/2026 12:01 30 34.07
04/27/2026 12:01 7 34.07
04/27/2026 12:01 100 34.07
04/27/2026 12:01 100 34.06
04/27/2026 12:01 2 34.06
04/27/2026 12:01 43 34.06
04/27/2026 12:01 80 34.065
04/27/2026 12:01 11 34.06
04/27/2026 12:01 100 34.06
04/27/2026 12:01 100 34.06
04/27/2026 12:01 1 34.06
04/27/2026 12:01 7 34.06
04/27/2026 12:01 14 34.06
04/27/2026 12:01 50 34.06
04/27/2026 12:01 100 34.06
04/27/2026 12:01 143 34.06
04/27/2026 12:01 57 34.06
04/27/2026 12:01 171 34.06
04/27/2026 12:01 23 34.055
04/27/2026 12:01 6 34.055
04/27/2026 12:01 38 34.05
04/27/2026 12:01 38 34.05
04/27/2026 12:01 59 34.05
04/27/2026 12:01 100 34.05
04/27/2026 12:01 2 34.05
04/27/2026 12:01 2 34.05
04/27/2026 12:01 2 34.05
04/27/2026 12:01 100 34.05
04/27/2026 12:01 100 34.05
04/27/2026 12:01 20 34.05
04/27/2026 12:01 95 34.045
04/27/2026 12:01 5 34.0477
04/27/2026 12:01 20 34.0474
04/27/2026 12:01 2 34.0499
04/27/2026 12:01 29 34.0403
04/27/2026 12:01 3 34.0473
04/27/2026 12:01 100 34.05
04/27/2026 12:01 6 34.0302
04/27/2026 12:01 1 34.04663
04/27/2026 12:01 74 34.045
04/27/2026 12:01 500 34.0499
04/27/2026 12:01 37 34.036
04/27/2026 12:01 12 34.04
04/27/2026 12:01 64 34.04
04/27/2026 12:01 400 34.05
04/27/2026 12:01 92 34.05
04/27/2026 12:01 8 34.05
04/27/2026 12:01 34 34.05
04/27/2026 12:01 100 34.05
04/27/2026 12:01 70 34.05
04/27/2026 12:01 5 34.05
04/27/2026 12:01 61 34.055
04/27/2026 12:01 61 34.055
04/27/2026 12:01 49 34.055
04/27/2026 12:01 51 34.055
04/27/2026 12:01 32 34.055
04/27/2026 12:00 1 34.055
04/27/2026 12:00 27 34.055
04/27/2026 12:00 25 34.055
04/27/2026 12:00 4 34.06
04/27/2026 12:00 3 34.06
04/27/2026 12:00 100 34.06
04/27/2026 12:00 1 34.055
04/27/2026 12:00 13 34.0303
04/27/2026 12:00 57 34.055
04/27/2026 12:00 1 34.055
04/27/2026 12:00 1 34.055
04/27/2026 12:00 1 34.055
04/27/2026 12:00 5 34.0501
04/27/2026 12:00 3 34.055
04/27/2026 12:00 7 34.055
04/27/2026 12:00 1 34.055
04/27/2026 12:00 114 34.055
04/27/2026 12:00 86 34.055
04/27/2026 12:00 10 34.05
04/27/2026 12:00 4 34.06
04/27/2026 12:00 86 34.05
04/27/2026 12:00 20 34.04
04/27/2026 12:00 100 34.05
04/27/2026 12:00 24 34.04
04/27/2026 12:00 31 34.04
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.0465
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.0465
04/27/2026 12:00 6 34.0465
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.0338
04/27/2026 12:00 100 34.045
04/27/2026 12:00 200 34.045
04/27/2026 12:00 100 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 38 34.0285
04/27/2026 12:00 6 34.045
04/27/2026 12:00 3 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 3 34.045
04/27/2026 12:00 3 34.045
04/27/2026 12:00 4 34.045
04/27/2026 12:00 1 34.045
04/27/2026 12:00 4 34.0238
04/27/2026 12:00 4 34.045
04/27/2026 12:00 4 34.045
04/27/2026 12:00 24 34.05
04/27/2026 12:00 28 34.05
04/27/2026 12:00 24 34.045
04/27/2026 12:00 24 34.045
04/27/2026 12:00 10 34.0305
04/27/2026 12:00 4 34.045
04/27/2026 12:00 72 34.045
04/27/2026 12:00 24 34.045
04/27/2026 12:00 11 34.04
04/27/2026 12:00 10 34.0305
04/27/2026 12:00 17 34.05
04/27/2026 12:00 10 34.0307
04/27/2026 12:00 1 34.045
04/27/2026 12:00 90 34.05
04/27/2026 12:00 10 34.05
04/27/2026 12:00 1 34.0465
04/27/2026 12:00 1 34.0465
04/27/2026 12:00 200 34.04
04/27/2026 12:00 12 34.04
04/27/2026 12:00 5 34.04
04/27/2026 12:00 21 34.04
04/27/2026 12:00 24 34.04
04/27/2026 12:00 12 34.04
04/27/2026 12:00 12 34.04
04/27/2026 12:00 25 34.04
04/27/2026 12:00 20 34.04
04/27/2026 12:00 100 34.04
04/27/2026 12:00 1 34.04
04/27/2026 12:00 5 34.04
04/27/2026 12:00 8 34.0307
04/27/2026 12:00 100 34.04
04/27/2026 12:00 2 34.03
04/27/2026 12:00 200 34.0303
04/27/2026 12:00 100 34.04
04/27/2026 12:00 21 34.0248
04/27/2026 12:00 100 34.04
04/27/2026 12:00 1 34.0295
04/27/2026 12:00 45 34.03
04/27/2026 12:00 38 34.0257
04/27/2026 12:00 13 34.0288
04/27/2026 12:00 2 34.0284
04/27/2026 12:00 54 34.0269
04/27/2026 12:00 17 34.0319
04/27/2026 12:00 100 34.03
04/27/2026 12:00 24 34.025
04/27/2026 12:00 24 34.0275
04/27/2026 12:00 4 34.03
04/27/2026 12:00 24 34.025
04/27/2026 12:00 86 34.025
04/27/2026 12:00 24 34.025
04/27/2026 12:00 24 34.025
04/27/2026 12:00 15 34.025
04/27/2026 12:00 4 34.0241
04/27/2026 12:00 78 34.02
04/27/2026 11:59 5 34.033
04/27/2026 11:59 50 34.03
04/27/2026 11:59 200 34.03
04/27/2026 11:59 12 34.03
04/27/2026 11:59 1 34.03
04/27/2026 11:59 29 34.03
04/27/2026 11:59 58 34.03
04/27/2026 11:59 28 34.02
04/27/2026 11:59 100 34.03
04/27/2026 11:59 29 34.03
04/27/2026 11:59 19 34.02
04/27/2026 11:59 19 34.02
04/27/2026 11:59 19 34.02
04/27/2026 11:59 20 34.02
04/27/2026 11:59 100 34.02
04/27/2026 11:59 20 34.02
04/27/2026 11:59 20 34.02
04/27/2026 11:59 100 34.02
04/27/2026 11:59 5 34.02
04/27/2026 11:59 24 34.03
04/27/2026 11:59 2 34.02
04/27/2026 11:59 2 34.02
04/27/2026 11:59 8 34.02
04/27/2026 11:59 100 34.02
04/27/2026 11:59 2 34.02
04/27/2026 11:59 7 34.02
04/27/2026 11:59 71 34.03
04/27/2026 11:59 5 34.03
04/27/2026 11:59 8 34.03
04/27/2026 11:59 2 34.02
04/27/2026 11:59 38 34.0223
04/27/2026 11:59 10 34.029
04/27/2026 11:59 50 34.025
04/27/2026 11:59 30 34.03
04/27/2026 11:59 438 34.03
04/27/2026 11:59 129 34.01
04/27/2026 11:59 39 34.03
04/27/2026 11:59 100 34.03
04/27/2026 11:59 1 34.03
04/27/2026 11:59 200 34.03
04/27/2026 11:59 100 34.03
04/27/2026 11:59 4 34.03
04/27/2026 11:59 5 34.03
04/27/2026 11:59 100 34.03
04/27/2026 11:59 100 34.04
04/27/2026 11:59 100 34.05
04/27/2026 11:59 10 34.04
04/27/2026 11:59 1 34.0243
04/27/2026 11:59 2 34.0499
04/27/2026 11:59 2 34.04
04/27/2026 11:59 30 34.04
04/27/2026 11:59 30 34.04
04/27/2026 11:59 40 34.04
04/27/2026 11:59 100 34.04
04/27/2026 11:59 2 34.04
04/27/2026 11:59 100 34.04
04/27/2026 11:59 1 34.04
04/27/2026 11:59 6 34.04
04/27/2026 11:59 100 34.04
04/27/2026 11:59 60 34.04
04/27/2026 11:59 0 34.04
04/27/2026 11:59 120 34.04
04/27/2026 11:59 84 34.04
04/27/2026 11:59 100 34.03
04/27/2026 11:59 42 34.03
04/27/2026 11:59 99 34.03
04/27/2026 11:59 1 34.03
04/27/2026 11:59 42 34.0204
04/27/2026 11:59 100 34.02
04/27/2026 11:59 100 34.03
04/27/2026 11:59 170 34.03
04/27/2026 11:59 30 34.025
04/27/2026 11:59 100 34.025
04/27/2026 11:59 1 34.025
04/27/2026 11:59 1 34.0201
04/27/2026 11:59 1 34.0201
04/27/2026 11:59 9 34.025
04/27/2026 11:59 100 34.02
04/27/2026 11:59 50 34.02
04/27/2026 11:59 100 34.02
04/27/2026 11:59 73 34.02
04/27/2026 11:59 27 34.02
04/27/2026 11:59 24 34.02
04/27/2026 11:59 12 34.01
04/27/2026 11:59 14 34.02
04/27/2026 11:59 50 34.02
04/27/2026 11:59 1 34.01
04/27/2026 11:59 64 34.01
04/27/2026 11:58 70 34.01
04/27/2026 11:58 1 34.01
04/27/2026 11:58 100 34.015
04/27/2026 11:58 16 34.0351
04/27/2026 11:58 28 34.0254
04/27/2026 11:58 100 34.02
04/27/2026 11:58 100 34.02
04/27/2026 11:58 40 34.02
04/27/2026 11:58 1 34.013
04/27/2026 11:58 70 34.0228
04/27/2026 11:58 1 34.016
04/27/2026 11:58 50 34.01
04/27/2026 11:58 41 34.01
04/27/2026 11:58 20 34.01
04/27/2026 11:58 1 34.01
04/27/2026 11:58 1 34.0193
04/27/2026 11:58 1 34.01
04/27/2026 11:58 100 34.02
04/27/2026 11:58 4 34.0247
04/27/2026 11:58 100 34.0197
04/27/2026 11:58 7 34.01
04/27/2026 11:58 10 34.01
04/27/2026 11:58 100 34.01
04/27/2026 11:58 1 34.01
04/27/2026 11:58 1 34.01
04/27/2026 11:58 1 34.01
04/27/2026 11:58 57 34.01
04/27/2026 11:58 53 34.01
04/27/2026 11:58 100 34.01
04/27/2026 11:58 100 34.02
04/27/2026 11:58 240 34.029
04/27/2026 11:58 60 34.02
04/27/2026 11:58 2 34.0201
04/27/2026 11:58 5 34.015
04/27/2026 11:58 1 34.015
04/27/2026 11:58 7 34.041
04/27/2026 11:58 2 34.041
04/27/2026 11:58 2 34.041
04/27/2026 11:58 100 34.015
04/27/2026 11:58 1 34.0203
04/27/2026 11:58 300 34.0237
04/27/2026 11:58 37 34.0195
04/27/2026 11:58 1 34.00
04/27/2026 11:58 2 34.015
04/27/2026 11:58 6 34.02
04/27/2026 11:58 100 34.02
04/27/2026 11:58 100 34.02
04/27/2026 11:58 20 34.02
04/27/2026 11:58 100 34.03
04/27/2026 11:58 55 34.03
04/27/2026 11:58 8 34.02
04/27/2026 11:58 71 34.02
04/27/2026 11:58 70 34.024
04/27/2026 11:58 1 34.03
04/27/2026 11:58 70 34.03
04/27/2026 11:58 30 34.03
04/27/2026 11:58 70 34.0245
04/27/2026 11:58 71 34.025
04/27/2026 11:58 147 34.025
04/27/2026 11:58 70 34.0247
04/27/2026 11:58 2 34.0201
04/27/2026 11:58 100 34.02
04/27/2026 11:58 100 34.02
04/27/2026 11:58 1 34.0197
04/27/2026 11:58 100 34.02
04/27/2026 11:58 23 34.025
04/27/2026 11:58 24 34.02
04/27/2026 11:58 138 34.02
04/27/2026 11:58 8 34.025
04/27/2026 11:58 160 34.02
04/27/2026 11:58 12 34.02
04/27/2026 11:58 200 34.02
04/27/2026 11:58 100 34.02
04/27/2026 11:58 100 34.02
04/27/2026 11:58 23 34.02
04/27/2026 11:58 1 34.02
04/27/2026 11:58 14 34.02
04/27/2026 11:58 14 34.02
04/27/2026 11:58 40 34.0235
04/27/2026 11:58 100 34.0235
04/27/2026 11:58 100 34.02
04/27/2026 11:58 76 34.01
04/27/2026 11:58 100 34.0231
04/27/2026 11:57 100 34.015
04/27/2026 11:57 40 34.015
04/27/2026 11:57 90 34.02
04/27/2026 11:57 110 34.02
04/27/2026 11:57 9 34.01
04/27/2026 11:57 10 34.01
04/27/2026 11:57 100 34.01
04/27/2026 11:57 86 34.01
04/27/2026 11:57 38 34.01
04/27/2026 11:57 38 34.01
04/27/2026 11:57 100 34.01
04/27/2026 11:57 34 34.01
04/27/2026 11:57 76 34.01
04/27/2026 11:57 38 34.01
04/27/2026 11:57 100 34.01
04/27/2026 11:57 26 34.01
04/27/2026 11:57 110 34.01
04/27/2026 11:57 20 34.01
04/27/2026 11:57 100 34.01
04/27/2026 11:57 100 34.01
04/27/2026 11:57 17 34.01
04/27/2026 11:57 122 34.02
04/27/2026 11:57 300 34.02
04/27/2026 11:57 200 34.02
04/27/2026 11:57 405 34.02
04/27/2026 11:57 100 34.01
04/27/2026 11:57 100 34.02
04/27/2026 11:57 100 34.02
04/27/2026 11:57 100 34.02
04/27/2026 11:57 200 34.02
04/27/2026 11:57 175 34.02
04/27/2026 11:57 125 34.02
04/27/2026 11:57 2 34.02
04/27/2026 11:57 35 34.02
04/27/2026 11:57 1 34.02
04/27/2026 11:57 2 34.02
04/27/2026 11:57 5 34.02
04/27/2026 11:57 95 34.02
04/27/2026 11:57 200 34.02
04/27/2026 11:57 70 34.02
04/27/2026 11:57 7 34.02
04/27/2026 11:57 5 34.025
04/27/2026 11:57 16 34.025
04/27/2026 11:57 600 34.025
04/27/2026 11:57 4 34.025
04/27/2026 11:57 100 34.03
04/27/2026 11:57 1 34.02
04/27/2026 11:57 22 34.03
04/27/2026 11:57 12 34.03
04/27/2026 11:57 37 34.03
04/27/2026 11:57 63 34.03
04/27/2026 11:57 26 34.03
04/27/2026 11:57 11 34.03
04/27/2026 11:57 100 34.03
04/27/2026 11:57 1 34.025
04/27/2026 11:57 50 34.0499
04/27/2026 11:57 90 34.025
04/27/2026 11:57 38 34.0316
04/27/2026 11:57 4 34.0317
04/27/2026 11:57 18 34.0317
04/27/2026 11:57 1 34.0205
04/27/2026 11:57 10 34.025
04/27/2026 11:57 110 34.025
04/27/2026 11:57 100 34.025
04/27/2026 11:57 4 34.0325
04/27/2026 11:57 100 34.025
04/27/2026 11:57 0 34.025
04/27/2026 11:57 39 34.025
04/27/2026 11:57 50 34.025
04/27/2026 11:57 100 34.025
04/27/2026 11:57 100 34.03
04/27/2026 11:57 1 34.025
04/27/2026 11:57 0 34.025
04/27/2026 11:57 16 34.0298
04/27/2026 11:57 100 34.0518
04/27/2026 11:57 89 34.03
04/27/2026 11:57 11 34.03
04/27/2026 11:57 200 34.0256
04/27/2026 11:57 1 34.0234
04/27/2026 11:57 1 34.0225
04/27/2026 11:57 2 34.02
04/27/2026 11:57 30 34.02
04/27/2026 11:57 2 34.02
04/27/2026 11:57 1 34.02
04/27/2026 11:57 24 34.02
04/27/2026 11:57 8 34.02
04/27/2026 11:57 19 34.02
04/27/2026 11:57 100 34.02
04/27/2026 11:57 48 34.02
04/27/2026 11:57 24 34.02
04/27/2026 11:57 19 34.02
04/27/2026 11:57 28 34.02
04/27/2026 11:57 56 34.02
04/27/2026 11:57 90 34.02
04/27/2026 11:57 10 34.02
04/27/2026 11:57 25 34.02
04/27/2026 11:57 20 34.02
04/27/2026 11:57 21 34.02
04/27/2026 11:57 100 34.0265
04/27/2026 11:57 100 34.015
04/27/2026 11:57 44 34.0345
04/27/2026 11:57 50 34.015
04/27/2026 11:57 200 34.019
04/27/2026 11:57 76 34.02
04/27/2026 11:57 24 34.02
04/27/2026 11:57 90 34.01
04/27/2026 11:57 100 34.01
04/27/2026 11:57 110 34.01
04/27/2026 11:57 23 34.0544
04/27/2026 11:57 1 34.01
04/27/2026 11:57 100 34.02
04/27/2026 11:56 0 34.01
04/27/2026 11:56 0 34.0172
04/27/2026 11:56 4 34.0172
04/27/2026 11:56 800 34.055
04/27/2026 11:56 99 34.02
04/27/2026 11:56 1 34.02
04/27/2026 11:56 24 34.02
04/27/2026 11:56 76 34.02
04/27/2026 11:56 12 34.02
04/27/2026 11:56 24 34.02
04/27/2026 11:56 100 34.02
04/27/2026 11:56 37 34.0298