Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.38
+0.37
(
+1.23% )
|
30.39
|
2,100 |
30.40
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.38 |
| 06/18/2026 01:59 | 1 | 30.62 |
| 06/18/2026 01:55 | 2 | 30.62 |
| 06/18/2026 01:50 | 1 | 30.58 |
| 06/18/2026 01:43 | 199 | 30.59 |
| 06/18/2026 01:35 | 11 | 30.62 |
| 06/18/2026 01:19 | 200 | 30.63 |
| 06/18/2026 01:16 | 5 | 30.64 |
| 06/18/2026 00:56 | 5 | 30.58 |
| 06/18/2026 00:55 | 10 | 30.66 |
| 06/18/2026 00:55 | 70 | 30.66 |
| 06/18/2026 00:54 | 41 | 30.60 |
| 06/18/2026 00:49 | 25 | 30.66 |
| 06/18/2026 00:44 | 5 | 30.66 |
| 06/18/2026 00:33 | 300 | 30.66 |
| 06/18/2026 00:32 | 65 | 30.66 |
| 06/18/2026 00:30 | 30 | 30.66 |
| 06/18/2026 00:26 | 9 | 30.66 |
| 06/17/2026 23:41 | 3 | 30.55 |
| 06/17/2026 23:41 | 2 | 30.55 |
| 06/17/2026 23:41 | 5 | 30.58 |
| 06/17/2026 23:41 | 9 | 30.51 |
| 06/17/2026 23:41 | 70 | 30.51 |
| 06/17/2026 23:41 | 60 | 30.52 |
| 06/17/2026 23:40 | 217 | 30.55 |
| 06/17/2026 23:40 | 50 | 30.51 |
| 06/17/2026 23:40 | 1 | 30.52 |
| 06/17/2026 23:40 | 200 | 30.53 |
| 06/17/2026 23:39 | 40 | 30.59 |
| 06/17/2026 23:37 | 20 | 30.55 |
| 06/17/2026 23:37 | 30 | 30.55 |
| 06/17/2026 23:33 | 10 | 30.53 |
| 06/17/2026 23:23 | 454 | 30.60 |
| 06/17/2026 23:23 | 42 | 30.60 |
| 06/17/2026 23:23 | 41 | 30.60 |
| 06/17/2026 23:23 | 359 | 30.60 |
| 06/17/2026 23:23 | 276 | 30.60 |
| 06/17/2026 23:23 | 600 | 30.60 |
| 06/17/2026 23:23 | 48 | 30.60 |
| 06/17/2026 23:23 | 240 | 30.57 |
| 06/17/2026 23:23 | 240 | 30.56 |
| 06/17/2026 23:20 | � | 30.38 |
| 06/17/2026 23:19 | 4 | 30.59 |
| 06/17/2026 23:14 | 4 | 30.59 |
| 06/17/2026 23:12 | 5 | 30.59 |
| 06/17/2026 23:09 | 1 | 30.58 |
| 06/17/2026 23:07 | 5 | 30.56 |
| 06/17/2026 23:06 | 100 | 30.57 |
| 06/17/2026 23:06 | 1 | 30.57 |
| 06/17/2026 23:04 | 60 | 30.55 |
| 06/17/2026 23:04 | 4 | 30.55 |
| 06/17/2026 23:04 | 1 | 30.55 |
| 06/17/2026 23:04 | 30 | 30.55 |
| 06/17/2026 23:04 | 5 | 30.54 |
| 06/17/2026 22:57 | 15 | 30.57 |
| 06/17/2026 22:57 | 5 | 30.56 |
| 06/17/2026 22:55 | 5 | 30.55 |
| 06/17/2026 22:55 | 5 | 30.55 |
| 06/17/2026 22:55 | 5 | 30.55 |
| 06/17/2026 22:55 | 2 | 30.55 |
| 06/17/2026 22:55 | 5 | 30.54 |
| 06/17/2026 22:54 | 2 | 30.52 |
| 06/17/2026 22:54 | 21 | 30.52 |
| 06/17/2026 22:54 | 19 | 30.52 |
| 06/17/2026 22:54 | 1 | 30.52 |
| 06/17/2026 22:54 | 1 | 30.57 |
| 06/17/2026 22:54 | 5 | 30.56 |
| 06/17/2026 22:52 | 2 | 30.53 |
| 06/17/2026 22:50 | 12 | 30.51 |
| 06/17/2026 22:49 | 1 | 30.56 |
| 06/17/2026 22:49 | 1 | 30.55 |
| 06/17/2026 22:49 | 5 | 30.54 |
| 06/17/2026 22:49 | 1 | 30.54 |
| 06/17/2026 22:49 | 1 | 30.53 |
| 06/17/2026 22:49 | 1 | 30.52 |
| 06/17/2026 22:49 | 8 | 30.49 |
| 06/17/2026 22:49 | 480 | 30.49 |
| 06/17/2026 22:48 | 1 | 30.49 |
| 06/17/2026 22:47 | 46 | 30.49 |
| 06/17/2026 22:47 | 20 | 30.49 |
| 06/17/2026 22:47 | 10 | 30.49 |
| 06/17/2026 22:46 | 5 | 30.49 |
| 06/17/2026 22:46 | 5 | 30.49 |
| 06/17/2026 22:46 | 25 | 30.49 |
| 06/17/2026 22:46 | 5 | 30.49 |
| 06/17/2026 22:46 | 5 | 30.48 |
| 06/17/2026 22:43 | 1 | 30.49 |
| 06/17/2026 22:42 | 24 | 30.49 |
| 06/17/2026 22:42 | 5 | 30.49 |
| 06/17/2026 22:42 | 15 | 30.49 |
| 06/17/2026 22:41 | 6 | 30.49 |
| 06/17/2026 22:39 | 10 | 30.49 |
| 06/17/2026 22:39 | 1 | 30.49 |
| 06/17/2026 22:37 | 3 | 30.49 |
| 06/17/2026 22:37 | 239 | 30.49 |
| 06/17/2026 22:37 | 91 | 30.49 |
| 06/17/2026 22:37 | 13 | 30.48 |
| 06/17/2026 22:37 | 5 | 30.48 |
| 06/17/2026 22:36 | 5 | 30.48 |
| 06/17/2026 22:33 | 2 | 30.48 |
| 06/17/2026 22:31 | 165 | 30.48 |
| 06/17/2026 22:31 | 1 | 30.48 |
| 06/17/2026 22:30 | 2 | 30.48 |
| 06/17/2026 22:30 | 2 | 30.48 |
| 06/17/2026 22:30 | � | 30.38 |
| 06/17/2026 22:29 | 5 | 30.48 |
| 06/17/2026 22:22 | 1 | 30.48 |
| 06/17/2026 22:19 | 45 | 30.47 |
| 06/17/2026 22:19 | 2 | 30.42 |
| 06/17/2026 22:19 | 10 | 30.47 |
| 06/17/2026 22:18 | 2 | 30.48 |
| 06/17/2026 22:15 | 25 | 30.48 |
| 06/17/2026 22:07 | 30 | 30.47 |
| 06/17/2026 22:07 | 30 | 30.47 |
| 06/17/2026 22:07 | 35 | 30.45 |
| 06/17/2026 22:07 | 30 | 30.45 |
| 06/17/2026 22:07 | 30 | 30.44 |
| 06/17/2026 22:07 | 5 | 30.44 |
| 06/17/2026 22:07 | 10 | 30.44 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 2 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 1 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 1 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 1 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 3 | 30.42 |
| 06/17/2026 22:01 | 1 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 3 | 30.41 |
| 06/17/2026 22:01 | 11 | 30.41 |
| 06/17/2026 22:00 | 1 | 30.40 |
| 06/17/2026 22:00 | 1 | 30.40 |
| 06/17/2026 22:00 | 1 | 30.40 |
| 06/17/2026 22:00 | 5 | 30.40 |
| 06/17/2026 22:00 | 166 | 30.36 |
| 06/17/2026 22:00 | 100 | 30.39 |
| 06/17/2026 22:00 | � | 30.38 |
| 06/17/2026 22:00 | 760348 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 162 | 30.39 |
| 06/17/2026 21:59 | 138 | 30.39 |
| 06/17/2026 21:59 | 62 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 38 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 56 | 30.39 |
| 06/17/2026 21:59 | 300 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 1304 | 30.39 |
| 06/17/2026 21:59 | 44 | 30.395 |
| 06/17/2026 21:59 | 94 | 30.395 |
| 06/17/2026 21:59 | 62 | 30.395 |
| 06/17/2026 21:59 | 138 | 30.39 |
| 06/17/2026 21:59 | 608 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 28 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 81 | 30.39 |
| 06/17/2026 21:59 | 19 | 30.39 |
| 06/17/2026 21:59 | 70 | 30.39 |
| 06/17/2026 21:59 | 30 | 30.39 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 500 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 306 | 30.40 |
| 06/17/2026 21:59 | 416 | 30.40 |
| 06/17/2026 21:59 | 70 | 30.39 |
| 06/17/2026 21:59 | 30 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 18 | 30.39 |
| 06/17/2026 21:59 | 12 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 38 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 95 | 30.39 |
| 06/17/2026 21:59 | 5 | 30.39 |
| 06/17/2026 21:59 | 45 | 30.39 |
| 06/17/2026 21:59 | 55 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 168 | 30.39 |
| 06/17/2026 21:59 | 77 | 30.39 |
| 06/17/2026 21:59 | 23 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 79 | 30.40 |
| 06/17/2026 21:59 | 594 | 30.40 |
| 06/17/2026 21:59 | 297 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 89 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 44 | 30.38 |
| 06/17/2026 21:59 | 38 | 30.38 |
| 06/17/2026 21:59 | 18 | 30.385 |
| 06/17/2026 21:59 | 53 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.385 |
| 06/17/2026 21:59 | 316 | 30.39 |
| 06/17/2026 21:59 | 719 | 30.39 |
| 06/17/2026 21:59 | 168 | 30.39 |
| 06/17/2026 21:59 | 300 | 30.39 |
| 06/17/2026 21:59 | 251 | 30.39 |
| 06/17/2026 21:59 | 718 | 30.39 |
| 06/17/2026 21:59 | 139 | 30.39 |
| 06/17/2026 21:59 | 15 | 30.39 |
| 06/17/2026 21:59 | 85 | 30.39 |
| 06/17/2026 21:59 | 17 | 30.38 |
| 06/17/2026 21:59 | 9 | 30.385 |
| 06/17/2026 21:59 | 4 | 30.385 |
| 06/17/2026 21:59 | 92 | 30.38 |
| 06/17/2026 21:59 | 1 | 30.385 |
| 06/17/2026 21:59 | 53 | 30.38 |
| 06/17/2026 21:59 | 11 | 30.39 |
| 06/17/2026 21:59 | 13 | 30.39 |
| 06/17/2026 21:59 | 18 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.39 |
| 06/17/2026 21:59 | 37 | 30.39 |
| 06/17/2026 21:59 | 15 | 30.39 |
| 06/17/2026 21:59 | 38 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 8 | 30.40 |
| 06/17/2026 21:59 | 35 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 85 | 30.395 |
| 06/17/2026 21:59 | 15 | 30.395 |
| 06/17/2026 21:59 | 2 | 30.395 |
| 06/17/2026 21:59 | 2 | 30.395 |
| 06/17/2026 21:59 | 83 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 1 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 12 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 11 | 30.38 |
| 06/17/2026 21:59 | 14 | 30.42 |
| 06/17/2026 21:59 | 31 | 30.42 |
| 06/17/2026 21:59 | 69 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 85 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 3 | 30.41 |
| 06/17/2026 21:59 | 15 | 30.40 |
| 06/17/2026 21:59 | 11 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 17 | 30.385 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 32 | 30.40 |
| 06/17/2026 21:59 | 68 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 31 | 30.39 |
| 06/17/2026 21:59 | 69 | 30.39 |
| 06/17/2026 21:59 | 13 | 30.40 |
| 06/17/2026 21:59 | 87 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 26 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 19 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 231 | 30.42 |
| 06/17/2026 21:59 | 38 | 30.42 |
| 06/17/2026 21:59 | 31 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 38 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 62 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 38 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 34 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 97 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 97 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 97 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 97 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 300 | 30.39 |
| 06/17/2026 21:59 | 80 | 30.39 |
| 06/17/2026 21:59 | 195 | 30.39 |
| 06/17/2026 21:59 | 5 | 30.39 |
| 06/17/2026 21:59 | 175 | 30.38 |
| 06/17/2026 21:59 | 98 | 30.38 |
| 06/17/2026 21:59 | 300 | 30.38 |
| 06/17/2026 21:59 | 9 | 30.38 |
| 06/17/2026 21:59 | 80 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 147 | 30.38 |
| 06/17/2026 21:59 | 314 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 18 | 30.38 |
| 06/17/2026 21:59 | 3 | 30.38 |
| 06/17/2026 21:59 | 59 | 30.38 |
| 06/17/2026 21:59 | 3 | 30.38 |
| 06/17/2026 21:59 | 300 | 30.38 |
| 06/17/2026 21:59 | 92 | 30.38 |
| 06/17/2026 21:59 | 17 | 30.38 |
| 06/17/2026 21:59 | 7 | 30.38 |
| 06/17/2026 21:59 | 299 | 30.38 |
| 06/17/2026 21:59 | 1 | 30.37 |
| 06/17/2026 21:59 | 80 | 30.36 |
| 06/17/2026 21:59 | 88 | 30.38 |
| 06/17/2026 21:59 | 47 | 30.37 |
| 06/17/2026 21:59 | 7 | 30.37 |
| 06/17/2026 21:59 | 46 | 30.37 |
| 06/17/2026 21:59 | 51 | 30.37 |
| 06/17/2026 21:59 | 34 | 30.37 |
| 06/17/2026 21:59 | 19 | 30.37 |
| 06/17/2026 21:59 | 36 | 30.37 |
| 06/17/2026 21:59 | 100 | 30.37 |
| 06/17/2026 21:59 | 100 | 30.37 |
| 06/17/2026 21:59 | 66 | 30.36 |
| 06/17/2026 21:59 | 78 | 30.35 |
| 06/17/2026 21:59 | 300 | 30.36 |
| 06/17/2026 21:59 | 120 | 30.36 |
| 06/17/2026 21:59 | 4 | 30.36 |
| 06/17/2026 21:59 | 100 | 30.36 |
| 06/17/2026 21:59 | 100 | 30.36 |
| 06/17/2026 21:59 | 49 | 30.37 |
| 06/17/2026 21:59 | 4 | 30.37 |
| 06/17/2026 21:59 | 2 | 30.38 |
| 06/17/2026 21:59 | 151 | 30.39 |
| 06/17/2026 21:59 | 94 | 30.39 |
| 06/17/2026 21:59 | 89 | 30.37 |
| 06/17/2026 21:59 | 11 | 30.375 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 922 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 84 | 30.40 |
| 06/17/2026 21:59 | 341 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 67 | 30.40 |
| 06/17/2026 21:59 | 1000 | 30.40 |
| 06/17/2026 21:59 | 37 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 92 | 30.40 |
| 06/17/2026 21:59 | 16 | 30.40 |
| 06/17/2026 21:59 | 1086 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.38 |
| 06/17/2026 21:59 | 94 | 30.38 |
| 06/17/2026 21:59 | 62 | 30.38 |
| 06/17/2026 21:59 | 14 | 30.38 |
| 06/17/2026 21:59 | 106 | 30.38 |
| 06/17/2026 21:59 | 65 | 30.38 |
| 06/17/2026 21:59 | 35 | 30.38 |
| 06/17/2026 21:59 | 4 | 30.37 |
| 06/17/2026 21:59 | 11 | 30.37 |
| 06/17/2026 21:59 | 1248 | 30.37 |
| 06/17/2026 21:59 | 18 | 30.38 |
| 06/17/2026 21:59 | 1 | 30.375 |
| 06/17/2026 21:59 | 99 | 30.37 |
| 06/17/2026 21:59 | 200 | 30.37 |
| 06/17/2026 21:59 | 1 | 30.37 |
| 06/17/2026 21:59 | 2 | 30.37 |
| 06/17/2026 21:59 | 200 | 30.37 |
| 06/17/2026 21:59 | 1 | 30.38 |
| 06/17/2026 21:59 | 155 | 30.38 |
| 06/17/2026 21:59 | 38 | 30.38 |
| 06/17/2026 21:59 | 330 | 30.39 |
| 06/17/2026 21:59 | 818 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.39 |
| 06/17/2026 21:59 | 84 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.39 |
| 06/17/2026 21:59 | 44 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.38 |
| 06/17/2026 21:59 | 14 | 30.38 |
| 06/17/2026 21:59 | 56 | 30.39 |
| 06/17/2026 21:59 | 38 | 30.39 |
| 06/17/2026 21:59 | 47 | 30.38 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 60 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 38 | 30.39 |
| 06/17/2026 21:59 | 85 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 67 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 400 | 30.38 |
| 06/17/2026 21:59 | 62 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 78 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 15 | 30.40 |
| 06/17/2026 21:59 | 14 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 187 | 30.39 |
| 06/17/2026 21:59 | 355 | 30.39 |
| 06/17/2026 21:59 | 92 | 30.385 |
| 06/17/2026 21:59 | 9 | 30.385 |
| 06/17/2026 21:59 | 45 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.385 |
| 06/17/2026 21:59 | 19 | 30.38 |
| 06/17/2026 21:59 | 9 | 30.38 |
| 06/17/2026 21:59 | 20 | 30.38 |
| 06/17/2026 21:59 | 5 | 30.38 |
| 06/17/2026 21:59 | 93 | 30.38 |
| 06/17/2026 21:59 | 2 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 3 | 30.38 |
| 06/17/2026 21:59 | 100 | 30.38 |
| 06/17/2026 21:59 | 191 | 30.38 |
| 06/17/2026 21:59 | 209 | 30.38 |
| 06/17/2026 21:59 | 4 | 30.39 |
| 06/17/2026 21:59 | 2 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 84 | 30.395 |
| 06/17/2026 21:59 | 16 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 41 | 30.395 |
| 06/17/2026 21:59 | 53 | 30.395 |
| 06/17/2026 21:59 | 6 | 30.395 |
| 06/17/2026 21:59 | 9 | 30.40 |
| 06/17/2026 21:59 | 400 | 30.40 |
| 06/17/2026 21:59 | 94 | 30.395 |
| 06/17/2026 21:59 | 6 | 30.395 |
| 06/17/2026 21:59 | 4 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 208 | 30.395 |
| 06/17/2026 21:59 | 170 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 75 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 18 | 30.40 |
| 06/17/2026 21:59 | 79 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 170 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 43 | 30.42 |
| 06/17/2026 21:59 | 74 | 30.42 |
| 06/17/2026 21:59 | 79 | 30.42 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 8 | 30.41 |
| 06/17/2026 21:59 | 6 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 400 | 30.40 |
| 06/17/2026 21:59 | 10 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 116 | 30.40 |
| 06/17/2026 21:59 | 14 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 1025 | 30.40 |
| 06/17/2026 21:59 | 144 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 148 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 62 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 90 | 30.40 |
| 06/17/2026 21:59 | 4 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 86 | 30.40 |
| 06/17/2026 21:59 | 14 | 30.40 |
| 06/17/2026 21:59 | 53 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 44 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 36 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 11 | 30.40 |
| 06/17/2026 21:59 | 48 | 30.40 |
| 06/17/2026 21:59 | 41 | 30.40 |
| 06/17/2026 21:59 | 9 | 30.395 |
| 06/17/2026 21:59 | 8 | 30.395 |
| 06/17/2026 21:59 | 108 | 30.40 |
| 06/17/2026 21:59 | 52 | 30.40 |
| 06/17/2026 21:59 | 9 | 30.40 |
| 06/17/2026 21:59 | 107 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 9 | 30.395 |
| 06/17/2026 21:59 | 92 | 30.395 |
| 06/17/2026 21:59 | 8 | 30.395 |
| 06/17/2026 21:59 | 82 | 30.395 |
| 06/17/2026 21:59 | 18 | 30.395 |
| 06/17/2026 21:59 | 9 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.395 |
| 06/17/2026 21:59 | 60 | 30.395 |
| 06/17/2026 21:59 | 17 | 30.395 |
| 06/17/2026 21:59 | 4 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 37 | 30.395 |
| 06/17/2026 21:59 | 50 | 30.395 |
| 06/17/2026 21:59 | 94 | 30.39 |
| 06/17/2026 21:59 | 19 | 30.395 |
| 06/17/2026 21:59 | 3 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 60 | 30.39 |
| 06/17/2026 21:59 | 20 | 30.39 |
| 06/17/2026 21:59 | 18 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 900 | 30.39 |
| 06/17/2026 21:59 | 15 | 30.39 |
| 06/17/2026 21:59 | 19 | 30.39 |
| 06/17/2026 21:59 | 20 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 13 | 30.39 |
| 06/17/2026 21:59 | 20 | 30.39 |
| 06/17/2026 21:59 | 20 | 30.39 |
| 06/17/2026 21:59 | 60 | 30.39 |
| 06/17/2026 21:59 | 17 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 88 | 30.39 |
| 06/17/2026 21:59 | 94 | 30.39 |
| 06/17/2026 21:59 | 95 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 2 | 30.39 |
| 06/17/2026 21:59 | 40 | 30.39 |
| 06/17/2026 21:59 | 94 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.395 |
| 06/17/2026 21:59 | 84 | 30.395 |
| 06/17/2026 21:59 | 5 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 31 | 30.39 |
| 06/17/2026 21:59 | 105 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 300 | 30.39 |
| 06/17/2026 21:59 | 38 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 2 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 68 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.385 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 68 | 30.39 |
| 06/17/2026 21:59 | 12 | 30.39 |
| 06/17/2026 21:59 | 24 | 30.395 |
| 06/17/2026 21:59 | 84 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 16 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.39 |
| 06/17/2026 21:59 | 94 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.39 |
| 06/17/2026 21:59 | 218 | 30.39 |
| 06/17/2026 21:59 | 68 | 30.39 |
| 06/17/2026 21:59 | 51 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 19 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 26 | 30.39 |
| 06/17/2026 21:59 | 45 | 30.39 |
| 06/17/2026 21:59 | 15 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 300 | 30.395 |
| 06/17/2026 21:59 | 18 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 58 | 30.395 |
| 06/17/2026 21:59 | 6 | 30.395 |
| 06/17/2026 21:59 | 94 | 30.395 |
| 06/17/2026 21:59 | 6 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 8 | 30.40 |
| 06/17/2026 21:59 | 8 | 30.405 |
| 06/17/2026 21:59 | 12 | 30.405 |
| 06/17/2026 21:59 | 24 | 30.41 |
| 06/17/2026 21:59 | 95 | 30.41 |
| 06/17/2026 21:59 | 116 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 195 | 30.41 |
| 06/17/2026 21:59 | 70 | 30.405 |
| 06/17/2026 21:59 | 95 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.405 |
| 06/17/2026 21:59 | 5 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 8 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 55 | 30.41 |
| 06/17/2026 21:59 | 14 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 66 | 30.41 |
| 06/17/2026 21:59 | 99 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 31 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 48 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 24 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 3 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 108 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 21 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 68 | 30.405 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 94 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 3 | 30.405 |
| 06/17/2026 21:59 | 8 | 30.405 |
| 06/17/2026 21:59 | 5 | 30.405 |
| 06/17/2026 21:59 | 2 | 30.405 |
| 06/17/2026 21:59 | 10 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 57 | 30.405 |
| 06/17/2026 21:59 | 16 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 150 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 80 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 26 | 30.40 |
| 06/17/2026 21:59 | 14 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 95 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 11 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 9 | 30.40 |
| 06/17/2026 21:59 | 17 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 98 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1248 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 50 | 30.42 |
| 06/17/2026 21:59 | 50 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 300 | 30.42 |
| 06/17/2026 21:59 | 137 | 30.42 |
| 06/17/2026 21:59 | 6 | 30.42 |
| 06/17/2026 21:59 | 5 | 30.42 |
| 06/17/2026 21:59 | 116 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.415 |
| 06/17/2026 21:59 | 34 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 66 | 30.41 |
| 06/17/2026 21:59 | 15 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 8 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 99 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 50 | 30.42 |
| 06/17/2026 21:59 | 300 | 30.42 |
| 06/17/2026 21:59 | 50 | 30.425 |
| 06/17/2026 21:59 | 50 | 30.425 |
| 06/17/2026 21:59 | 1 | 30.425 |
| 06/17/2026 21:59 | 190 | 30.425 |
| 06/17/2026 21:59 | 375 | 30.425 |
| 06/17/2026 21:59 | 40 | 30.425 |
| 06/17/2026 21:59 | 35 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 65 | 30.42 |
| 06/17/2026 21:59 | 75 | 30.42 |
| 06/17/2026 21:59 | 35 | 30.42 |
| 06/17/2026 21:59 | 65 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 10 | 30.42 |
| 06/17/2026 21:59 | 15 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 7 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 3 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 65 | 30.42 |
| 06/17/2026 21:59 | 200 | 30.415 |
| 06/17/2026 21:59 | 51 | 30.415 |
| 06/17/2026 21:59 | 178 | 30.415 |
| 06/17/2026 21:59 | 2 | 30.415 |
| 06/17/2026 21:59 | 100 | 30.415 |
| 06/17/2026 21:59 | 35 | 30.42 |
| 06/17/2026 21:59 | 8 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 57 | 30.42 |
| 06/17/2026 21:59 | 500 | 30.415 |
| 06/17/2026 21:59 | 100 | 30.415 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.415 |
| 06/17/2026 21:59 | 112 | 30.415 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 82 | 30.41 |
| 06/17/2026 21:59 | 18 | 30.41 |
| 06/17/2026 21:59 | 42 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 400 | 30.42 |
| 06/17/2026 21:59 | 6 | 30.42 |
| 06/17/2026 21:59 | 7 | 30.42 |
| 06/17/2026 21:59 | 38 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 91 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 140 | 30.41 |
| 06/17/2026 21:59 | 500 | 30.41 |
| 06/17/2026 21:59 | 64 | 30.41 |
| 06/17/2026 21:59 | 67 | 30.41 |
| 06/17/2026 21:59 | 59 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 498 | 30.41 |
| 06/17/2026 21:59 | 112 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 256 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 12 | 30.39 |
| 06/17/2026 21:59 | 18 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 80 | 30.39 |
| 06/17/2026 21:59 | 11 | 30.39 |
| 06/17/2026 21:59 | 41 | 30.39 |
| 06/17/2026 21:59 | 180 | 30.39 |
| 06/17/2026 21:59 | 120 | 30.39 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 60 | 30.41 |
| 06/17/2026 21:59 | 10 | 30.41 |
| 06/17/2026 21:59 | 190 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 10 | 30.41 |
| 06/17/2026 21:59 | 8 | 30.41 |
| 06/17/2026 21:59 | 52 | 30.41 |
| 06/17/2026 21:59 | 30 | 30.41 |
| 06/17/2026 21:59 | 70 | 30.41 |
| 06/17/2026 21:59 | 30 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 91 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 9 | 30.41 |
| 06/17/2026 21:59 | 6 | 30.41 |
| 06/17/2026 21:59 | 6 | 30.41 |
| 06/17/2026 21:59 | 39 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 498 | 30.41 |
| 06/17/2026 21:59 | 90 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 86 | 30.41 |
| 06/17/2026 21:59 | 14 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 6 | 30.41 |
| 06/17/2026 21:59 | 28 | 30.41 |
| 06/17/2026 21:59 | 13 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 9 | 30.41 |
| 06/17/2026 21:59 | 27 | 30.41 |
| 06/17/2026 21:59 | 7 | 30.41 |
| 06/17/2026 21:59 | 96 | 30.41 |
| 06/17/2026 21:59 | 90 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 700 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 837 | 30.40 |
| 06/17/2026 21:59 | 10 | 30.40 |
| 06/17/2026 21:59 | 16 | 30.40 |
| 06/17/2026 21:59 | 15 | 30.40 |
| 06/17/2026 21:59 | 19 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 9 | 30.40 |
| 06/17/2026 21:59 | 142 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 1035 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 221 | 30.395 |
| 06/17/2026 21:59 | 221 | 30.395 |
| 06/17/2026 21:59 | 8 | 30.395 |
| 06/17/2026 21:59 | 166 | 30.395 |
| 06/17/2026 21:59 | 6 | 30.395 |
| 06/17/2026 21:59 | 41 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 36 | 30.40 |
| 06/17/2026 21:59 | 36 | 30.40 |
| 06/17/2026 21:59 | 77 | 30.40 |
| 06/17/2026 21:59 | 763 | 30.40 |
| 06/17/2026 21:59 | 390 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 48 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 99 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 59 | 30.395 |
| 06/17/2026 21:59 | 41 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.395 |
| 06/17/2026 21:59 | 58 | 30.395 |
| 06/17/2026 21:59 | 42 | 30.395 |
| 06/17/2026 21:59 | 58 | 30.395 |
| 06/17/2026 21:59 | 42 | 30.395 |
| 06/17/2026 21:59 | 45 | 30.39 |
| 06/17/2026 21:59 | 10 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 66 | 30.39 |
| 06/17/2026 21:59 | 116 | 30.39 |
| 06/17/2026 21:59 | 105 | 30.395 |
| 06/17/2026 21:59 | 95 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 26 | 30.395 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.395 |
| 06/17/2026 21:59 | 2745 | 30.39 |
| 06/17/2026 21:59 | 90 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 30 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 17 | 30.41 |
| 06/17/2026 21:59 | 17 | 30.41 |
| 06/17/2026 21:59 | 19 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 186 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 500 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 63 | 30.41 |
| 06/17/2026 21:59 | 37 | 30.41 |
| 06/17/2026 21:59 | 7 | 30.41 |
| 06/17/2026 21:59 | 90 | 30.41 |
| 06/17/2026 21:59 | 2050 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 79 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 5 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 10 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 139 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 99 | 30.41 |
| 06/17/2026 21:59 | 176 | 30.41 |
| 06/17/2026 21:59 | 94 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 99 | 30.41 |
| 06/17/2026 21:59 | 275 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 700 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 15 | 30.40 |
| 06/17/2026 21:59 | 8 | 30.40 |
| 06/17/2026 21:59 | 80 | 30.40 |
| 06/17/2026 21:59 | 22 | 30.40 |
| 06/17/2026 21:59 | 58 | 30.40 |
| 06/17/2026 21:59 | 52 | 30.40 |
| 06/17/2026 21:59 | 304 | 30.41 |
| 06/17/2026 21:59 | 452 | 30.41 |
| 06/17/2026 21:59 | 90 | 30.41 |
| 06/17/2026 21:59 | 474 | 30.41 |
| 06/17/2026 21:59 | 311 | 30.41 |
| 06/17/2026 21:59 | 295 | 30.41 |
| 06/17/2026 21:59 | 95 | 30.41 |
| 06/17/2026 21:59 | 438 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 79 | 30.41 |
| 06/17/2026 21:59 | 8 | 30.41 |
| 06/17/2026 21:59 | 254 | 30.41 |
| 06/17/2026 21:59 | 21 | 30.41 |
| 06/17/2026 21:59 | 79 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 275 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 96 | 30.41 |
| 06/17/2026 21:59 | 31 | 30.41 |
| 06/17/2026 21:59 | 22 | 30.41 |
| 06/17/2026 21:59 | 91 | 30.41 |
| 06/17/2026 21:59 | 93 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 84 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 84 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 275 | 30.41 |
| 06/17/2026 21:59 | 4 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 96 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 169 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 13 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 48 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 40 | 30.40 |
| 06/17/2026 21:59 | 70 | 30.40 |
| 06/17/2026 21:59 | 10 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 147 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 22 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 8 | 30.405 |
| 06/17/2026 21:59 | 78 | 30.41 |
| 06/17/2026 21:59 | 72 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.41 |
| 06/17/2026 21:59 | 90 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 400 | 30.41 |
| 06/17/2026 21:59 | 55 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 9 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 89 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 152 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 500 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 10 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 50 | 30.405 |
| 06/17/2026 21:59 | 50 | 30.405 |
| 06/17/2026 21:59 | 2 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 4 | 30.405 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 35 | 30.40 |
| 06/17/2026 21:59 | 65 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 75 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.40 |
| 06/17/2026 21:59 | 26 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 50 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 186 | 30.40 |
| 06/17/2026 21:59 | 73 | 30.39 |
| 06/17/2026 21:59 | 37 | 30.395 |
| 06/17/2026 21:59 | 109 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.395 |
| 06/17/2026 21:59 | 107 | 30.395 |
| 06/17/2026 21:59 | 3 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 36 | 30.40 |
| 06/17/2026 21:59 | 11 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 38 | 30.40 |
| 06/17/2026 21:59 | 94 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 303 | 30.40 |
| 06/17/2026 21:59 | 398 | 30.40 |
| 06/17/2026 21:59 | 260 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 474 | 30.40 |
| 06/17/2026 21:59 | 195 | 30.40 |
| 06/17/2026 21:59 | 97 | 30.395 |
| 06/17/2026 21:59 | 3 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.40 |
| 06/17/2026 21:59 | 403 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 35 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 49 | 30.40 |
| 06/17/2026 21:59 | 16 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 99 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 209 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 69 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 30 | 30.40 |
| 06/17/2026 21:59 | 80 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 90 | 30.40 |
| 06/17/2026 21:59 | 10 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 98 | 30.405 |
| 06/17/2026 21:59 | 50 | 30.405 |
| 06/17/2026 21:59 | 2 | 30.405 |
| 06/17/2026 21:59 | 98 | 30.405 |
| 06/17/2026 21:59 | 2 | 30.405 |
| 06/17/2026 21:59 | 19 | 30.405 |
| 06/17/2026 21:59 | 79 | 30.405 |
| 06/17/2026 21:59 | 20 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 45 | 30.405 |
| 06/17/2026 21:59 | 50 | 30.405 |
| 06/17/2026 21:59 | 50 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 11 | 30.40 |
| 06/17/2026 21:59 | 16 | 30.40 |
| 06/17/2026 21:59 | 178 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 59 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 31 | 30.40 |
| 06/17/2026 21:59 | 79 | 30.40 |
| 06/17/2026 21:59 | 21 | 30.40 |
| 06/17/2026 21:59 | 14 | 30.405 |
| 06/17/2026 21:59 | 75 | 30.405 |
| 06/17/2026 21:59 | 200 | 30.405 |
| 06/17/2026 21:59 | 25 | 30.405 |
| 06/17/2026 21:59 | 75 | 30.405 |
| 06/17/2026 21:59 | 25 | 30.405 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 16 | 30.40 |
| 06/17/2026 21:59 | 13 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 110 | 30.40 |
| 06/17/2026 21:59 | 10 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 28 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 59 | 30.41 |
| 06/17/2026 21:59 | 141 | 30.41 |
| 06/17/2026 21:59 | 46 | 30.41 |
| 06/17/2026 21:59 | 400 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 300 | 30.41 |
| 06/17/2026 21:59 | 52 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 73 | 30.41 |
| 06/17/2026 21:59 | 88 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 91 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 95 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 180 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 33 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 403 | 30.40 |
| 06/17/2026 21:59 | 92 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 95 | 30.40 |
| 06/17/2026 21:59 | 25 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.395 |
| 06/17/2026 21:59 | 17 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 95 | 30.40 |
| 06/17/2026 21:59 | 25 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 94 | 30.40 |
| 06/17/2026 21:59 | 300 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 24 | 30.39 |
| 06/17/2026 21:59 | 76 | 30.39 |
| 06/17/2026 21:59 | 34 | 30.39 |
| 06/17/2026 21:59 | 46 | 30.39 |
| 06/17/2026 21:59 | 9 | 30.39 |
| 06/17/2026 21:59 | 55 | 30.39 |
| 06/17/2026 21:59 | 146 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 99 | 30.40 |
| 06/17/2026 21:59 | 101 | 30.40 |
| 06/17/2026 21:59 | 99 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 300 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 33 | 30.40 |
| 06/17/2026 21:59 | 61 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 18 | 30.39 |
| 06/17/2026 21:59 | 92 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 2 | 30.395 |
| 06/17/2026 21:59 | 10 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 73 | 30.40 |
| 06/17/2026 21:59 | 27 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 346 | 30.40 |
| 06/17/2026 21:59 | 4000 | 30.40 |
| 06/17/2026 21:59 | 594 | 30.40 |
| 06/17/2026 21:59 | 158 | 30.40 |
| 06/17/2026 21:59 | 972 | 30.40 |
| 06/17/2026 21:59 | 400 | 30.40 |
| 06/17/2026 21:59 | 45 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 95 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 51 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 99 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 14 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 9 | 30.39 |
| 06/17/2026 21:59 | 8 | 30.39 |
| 06/17/2026 21:59 | 80 | 30.39 |
| 06/17/2026 21:59 | 13 | 30.395 |
| 06/17/2026 21:59 | 87 | 30.395 |
| 06/17/2026 21:59 | 23 | 30.395 |
| 06/17/2026 21:59 | 77 | 30.395 |
| 06/17/2026 21:59 | 8 | 30.395 |
| 06/17/2026 21:59 | 23 | 30.395 |
| 06/17/2026 21:59 | 2 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 8 | 30.40 |
| 06/17/2026 21:59 | 195 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 35 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 3 | 30.41 |
| 06/17/2026 21:59 | 6 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 2 | 30.41 |
| 06/17/2026 21:59 | 89 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 275 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 32 | 30.41 |
| 06/17/2026 21:59 | 11 | 30.415 |
| 06/17/2026 21:59 | 17 | 30.41 |
| 06/17/2026 21:59 | 34 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 40 | 30.41 |
| 06/17/2026 21:59 | 40 | 30.41 |
| 06/17/2026 21:59 | 34 | 30.41 |
| 06/17/2026 21:59 | 68 | 30.41 |
| 06/17/2026 21:59 | 91 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1167 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 17 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.405 |
| 06/17/2026 21:59 | 121 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 55 | 30.41 |
| 06/17/2026 21:59 | 45 | 30.41 |
| 06/17/2026 21:59 | 55 | 30.41 |
| 06/17/2026 21:59 | 36 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1086 | 30.41 |
| 06/17/2026 21:59 | 136 | 30.41 |
| 06/17/2026 21:59 | 7 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 90 | 30.41 |
| 06/17/2026 21:59 | 125 | 30.41 |
| 06/17/2026 21:59 | 16 | 30.41 |
| 06/17/2026 21:59 | 150 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 275 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 40 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 56 | 30.41 |
| 06/17/2026 21:59 | 44 | 30.41 |
| 06/17/2026 21:59 | 156 | 30.41 |
| 06/17/2026 21:59 | 14 | 30.41 |
| 06/17/2026 21:59 | 8 | 30.41 |
| 06/17/2026 21:59 | 22 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 103 | 30.41 |
| 06/17/2026 21:59 | 97 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 500 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 403 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 191 | 30.405 |
| 06/17/2026 21:59 | 9 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 4 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 11 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 89 | 30.41 |
| 06/17/2026 21:59 | 24 | 30.41 |
| 06/17/2026 21:59 | 163 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1631 | 30.41 |
| 06/17/2026 21:59 | 762 | 30.41 |
| 06/17/2026 21:59 | 4 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 20 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 200 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 80 | 30.41 |
| 06/17/2026 21:59 | 1601 | 30.41 |
| 06/17/2026 21:59 | 1399 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.41 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 83 | 30.40 |
| 06/17/2026 21:59 | 17 | 30.405 |
| 06/17/2026 21:59 | 83 | 30.405 |
| 06/17/2026 21:59 | 17 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 200 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 96 | 30.40 |
| 06/17/2026 21:59 | 4 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 500 | 30.40 |
| 06/17/2026 21:59 | 12 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 1020 | 30.40 |
| 06/17/2026 21:59 | 275 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 400 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 79 | 30.40 |
| 06/17/2026 21:59 | 9 | 30.40 |
| 06/17/2026 21:59 | 80 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 46 | 30.395 |
| 06/17/2026 21:59 | 78 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 69 | 30.39 |
| 06/17/2026 21:59 | 116 | 30.39 |
| 06/17/2026 21:59 | 403 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 46 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 500 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 82 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 332 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 9 | 30.39 |
| 06/17/2026 21:59 | 84 | 30.39 |
| 06/17/2026 21:59 | 16 | 30.39 |
| 06/17/2026 21:59 | 500 | 30.39 |
| 06/17/2026 21:59 | 78 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 6 | 30.385 |
| 06/17/2026 21:59 | 123 | 30.39 |
| 06/17/2026 21:59 | 146 | 30.39 |
| 06/17/2026 21:59 | 45 | 30.39 |
| 06/17/2026 21:59 | 157 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 98 | 30.40 |
| 06/17/2026 21:59 | 2 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 86 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 14 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 146 | 30.405 |
| 06/17/2026 21:59 | 39 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 59 | 30.405 |
| 06/17/2026 21:59 | 2 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 200 | 30.40 |
| 06/17/2026 21:59 | 74 | 30.40 |
| 06/17/2026 21:59 | 16 | 30.40 |
| 06/17/2026 21:59 | 40 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 40 | 30.40 |
| 06/17/2026 21:59 | 60 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 169 | 30.40 |
| 06/17/2026 21:59 | 20 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 31 | 30.40 |
| 06/17/2026 21:59 | 69 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 75 | 30.40 |
| 06/17/2026 21:59 | 160 | 30.40 |
| 06/17/2026 21:59 | 600 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 496 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 3 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.395 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 37 | 30.39 |
| 06/17/2026 21:59 | 63 | 30.39 |
| 06/17/2026 21:59 | 37 | 30.39 |
| 06/17/2026 21:59 | 49 | 30.39 |
| 06/17/2026 21:59 | 14 | 30.39 |
| 06/17/2026 21:59 | 192 | 30.40 |
| 06/17/2026 21:59 | 13 | 30.405 |
| 06/17/2026 21:59 | 2 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 7 | 30.40 |
| 06/17/2026 21:59 | 92 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 42 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 9 | 30.405 |
| 06/17/2026 21:59 | 59 | 30.40 |
| 06/17/2026 21:59 | 52 | 30.40 |
| 06/17/2026 21:59 | 48 | 30.40 |
| 06/17/2026 21:59 | 5 | 30.40 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 739 | 30.40 |
| 06/17/2026 21:59 | 18 | 30.405 |
| 06/17/2026 21:59 | 34 | 30.405 |
| 06/17/2026 21:59 | 7 | 30.405 |
| 06/17/2026 21:59 | 4 | 30.405 |
| 06/17/2026 21:59 | 25 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.405 |
| 06/17/2026 21:59 | 17 | 30.405 |
| 06/17/2026 21:59 | 1 | 30.405 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 188 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 25 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 58 | 30.40 |
| 06/17/2026 21:59 | 42 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 100 | 30.40 |
| 06/17/2026 21:59 | 58 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 1 | 30.40 |
| 06/17/2026 21:59 | 237 | 30.40 |
| 06/17/2026 21:59 | 64 | 30.395 |
| 06/17/2026 21:59 | 99 | 30.39 |
| 06/17/2026 21:59 | 150 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 16 | 30.39 |
| 06/17/2026 21:59 | 50 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 275 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 200 | 30.39 |
| 06/17/2026 21:59 | 300 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 300 | 30.39 |
| 06/17/2026 21:59 | 239 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 161 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 539 | 30.39 |
| 06/17/2026 21:59 | 90 | 30.385 |
| 06/17/2026 21:59 | 10 | 30.385 |
| 06/17/2026 21:59 | 1010 | 30.39 |
| 06/17/2026 21:59 | 174 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 301 | 30.39 |
| 06/17/2026 21:59 | 16 | 30.39 |
| 06/17/2026 21:59 | 83 | 30.39 |
| 06/17/2026 21:59 | 217 | 30.39 |
| 06/17/2026 21:59 | 64 | 30.385 |
| 06/17/2026 21:59 | 8 | 30.385 |
| 06/17/2026 21:59 | 43 | 30.385 |
| 06/17/2026 21:59 | 6 | 30.385 |
| 06/17/2026 21:59 | 37 | 30.39 |
| 06/17/2026 21:59 | 3746 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 100 | 30.39 |
| 06/17/2026 21:59 | 28 | 30.39 |
| 06/17/2026 21:59 | 27 | 30.39 |
| 06/17/2026 21:59 | 33 | 30.39 |
| 06/17/2026 21:59 | 30 | 30.39 |
| 06/17/2026 21:59 | 37 | 30.39 |
| 06/17/2026 21:59 | 3 | 30.39 |
| 06/17/2026 21:59 | 60 | 30.39 |
| 06/17/2026 21:59 | 92 | 30.38 |
| 06/17/2026 21:59 | 8 | 30.38 |
| 06/17/2026 21:58 | 16 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 79 | 30.38 |
| 06/17/2026 21:58 | 21 | 30.38 |
| 06/17/2026 21:58 | 44 | 30.385 |
| 06/17/2026 21:58 | 56 | 30.38 |
| 06/17/2026 21:58 | 4 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 90 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 10 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 2232 | 30.38 |
| 06/17/2026 21:58 | 52 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 52 | 30.38 |
| 06/17/2026 21:58 | 6 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 1 | 30.38 |
| 06/17/2026 21:58 | 52 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 73 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 64 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 59 | 30.37 |
| 06/17/2026 21:58 | 29 | 30.37 |
| 06/17/2026 21:58 | 12 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 1102 | 30.37 |
| 06/17/2026 21:58 | 80 | 30.37 |
| 06/17/2026 21:58 | 7 | 30.37 |
| 06/17/2026 21:58 | 3260 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 3 | 30.36 |
| 06/17/2026 21:58 | 10 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 3 | 30.37 |
| 06/17/2026 21:58 | 523 | 30.37 |
| 06/17/2026 21:58 | 180 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 48 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 8 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 33 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 8 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 63 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.365 |
| 06/17/2026 21:58 | 50 | 30.365 |
| 06/17/2026 21:58 | 50 | 30.365 |
| 06/17/2026 21:58 | 50 | 30.365 |
| 06/17/2026 21:58 | 50 | 30.365 |
| 06/17/2026 21:58 | 1 | 30.365 |
| 06/17/2026 21:58 | 35 | 30.365 |
| 06/17/2026 21:58 | 65 | 30.365 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 238 | 30.36 |
| 06/17/2026 21:58 | 68 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 38 | 30.36 |
| 06/17/2026 21:58 | 62 | 30.36 |
| 06/17/2026 21:58 | 140 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 335 | 30.36 |
| 06/17/2026 21:58 | 65 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 55 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 20 | 30.36 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 180 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 63 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 9 | 30.36 |
| 06/17/2026 21:58 | 3 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 90 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 7 | 30.36 |
| 06/17/2026 21:58 | 9 | 30.36 |
| 06/17/2026 21:58 | 9 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 1 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.355 |
| 06/17/2026 21:58 | 53 | 30.355 |
| 06/17/2026 21:58 | 9 | 30.35 |
| 06/17/2026 21:58 | 300 | 30.35 |
| 06/17/2026 21:58 | 8 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 55 | 30.35 |
| 06/17/2026 21:58 | 8 | 30.35 |
| 06/17/2026 21:58 | 5 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 16 | 30.35 |
| 06/17/2026 21:58 | 200 | 30.35 |
| 06/17/2026 21:58 | 140 | 30.35 |
| 06/17/2026 21:58 | 176 | 30.35 |
| 06/17/2026 21:58 | 68 | 30.355 |
| 06/17/2026 21:58 | 100 | 30.355 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 140 | 30.35 |
| 06/17/2026 21:58 | 46 | 30.35 |
| 06/17/2026 21:58 | 73 | 30.35 |
| 06/17/2026 21:58 | 47 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.355 |
| 06/17/2026 21:58 | 72 | 30.355 |
| 06/17/2026 21:58 | 28 | 30.355 |
| 06/17/2026 21:58 | 96 | 30.35 |
| 06/17/2026 21:58 | 4 | 30.35 |
| 06/17/2026 21:58 | 26 | 30.35 |
| 06/17/2026 21:58 | 3 | 30.35 |
| 06/17/2026 21:58 | 200 | 30.355 |
| 06/17/2026 21:58 | 1 | 30.355 |
| 06/17/2026 21:58 | 50 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 55 | 30.35 |
| 06/17/2026 21:58 | 46 | 30.35 |
| 06/17/2026 21:58 | 160 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 140 | 30.35 |
| 06/17/2026 21:58 | 271 | 30.35 |
| 06/17/2026 21:58 | 198 | 30.35 |
| 06/17/2026 21:58 | 99 | 30.35 |
| 06/17/2026 21:58 | 140 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 10 | 30.355 |
| 06/17/2026 21:58 | 1 | 30.355 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 697 | 30.35 |
| 06/17/2026 21:58 | 55 | 30.35 |
| 06/17/2026 21:58 | 45 | 30.35 |
| 06/17/2026 21:58 | 68 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 87 | 30.35 |
| 06/17/2026 21:58 | 255 | 30.35 |
| 06/17/2026 21:58 | 600 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.345 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 4 | 30.35 |
| 06/17/2026 21:58 | 36 | 30.35 |
| 06/17/2026 21:58 | 111 | 30.36 |
| 06/17/2026 21:58 | 44 | 30.35 |
| 06/17/2026 21:58 | 60 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.35 |
| 06/17/2026 21:58 | 99 | 30.35 |
| 06/17/2026 21:58 | 11 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.355 |
| 06/17/2026 21:58 | 141 | 30.355 |
| 06/17/2026 21:58 | 251 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 134 | 30.36 |
| 06/17/2026 21:58 | 140 | 30.36 |
| 06/17/2026 21:58 | 186 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 111 | 30.355 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 1 | 30.36 |
| 06/17/2026 21:58 | 4 | 30.36 |
| 06/17/2026 21:58 | 10 | 30.36 |
| 06/17/2026 21:58 | 3 | 30.36 |
| 06/17/2026 21:58 | 24 | 30.36 |
| 06/17/2026 21:58 | 48 | 30.36 |
| 06/17/2026 21:58 | 108 | 30.36 |
| 06/17/2026 21:58 | 31 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 154 | 30.35 |
| 06/17/2026 21:58 | 11 | 30.355 |
| 06/17/2026 21:58 | 16 | 30.35 |
| 06/17/2026 21:58 | 300 | 30.35 |
| 06/17/2026 21:58 | 50 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.35 |
| 06/17/2026 21:58 | 99 | 30.35 |
| 06/17/2026 21:58 | 3 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 99 | 30.36 |
| 06/17/2026 21:58 | 18 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 80 | 30.36 |
| 06/17/2026 21:58 | 37 | 30.36 |
| 06/17/2026 21:58 | 67 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 46 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 300 | 30.355 |
| 06/17/2026 21:58 | 83 | 30.35 |
| 06/17/2026 21:58 | 50 | 30.35 |
| 06/17/2026 21:58 | 10 | 30.355 |
| 06/17/2026 21:58 | 46 | 30.36 |
| 06/17/2026 21:58 | 54 | 30.36 |
| 06/17/2026 21:58 | 46 | 30.36 |
| 06/17/2026 21:58 | 54 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 9 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 24 | 30.36 |
| 06/17/2026 21:58 | 3 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 65 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 88 | 30.35 |
| 06/17/2026 21:58 | 12 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 50 | 30.35 |
| 06/17/2026 21:58 | 19 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 192 | 30.36 |
| 06/17/2026 21:58 | 106 | 30.36 |
| 06/17/2026 21:58 | 63 | 30.36 |
| 06/17/2026 21:58 | 278 | 30.355 |
| 06/17/2026 21:58 | 37 | 30.36 |
| 06/17/2026 21:58 | 25 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 88 | 30.36 |
| 06/17/2026 21:58 | 1000 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 85 | 30.36 |
| 06/17/2026 21:58 | 67 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.355 |
| 06/17/2026 21:58 | 16 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 104 | 30.35 |
| 06/17/2026 21:58 | 50 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 4 | 30.35 |
| 06/17/2026 21:58 | 96 | 30.35 |
| 06/17/2026 21:58 | 4 | 30.355 |
| 06/17/2026 21:58 | 164 | 30.355 |
| 06/17/2026 21:58 | 95 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 140 | 30.35 |
| 06/17/2026 21:58 | 288 | 30.35 |
| 06/17/2026 21:58 | 8 | 30.35 |
| 06/17/2026 21:58 | 4 | 30.35 |
| 06/17/2026 21:58 | 96 | 30.35 |
| 06/17/2026 21:58 | 3 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 3 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.375 |
| 06/17/2026 21:58 | 100 | 30.375 |
| 06/17/2026 21:58 | 11 | 30.375 |
| 06/17/2026 21:58 | 99 | 30.37 |
| 06/17/2026 21:58 | 1 | 30.375 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 49 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.37 |
| 06/17/2026 21:58 | 294 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.375 |
| 06/17/2026 21:58 | 300 | 30.375 |
| 06/17/2026 21:58 | 6 | 30.375 |
| 06/17/2026 21:58 | 68 | 30.375 |
| 06/17/2026 21:58 | 100 | 30.375 |
| 06/17/2026 21:58 | 200 | 30.375 |
| 06/17/2026 21:58 | 384 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.375 |
| 06/17/2026 21:58 | 800 | 30.375 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 187 | 30.37 |
| 06/17/2026 21:58 | 63 | 30.37 |
| 06/17/2026 21:58 | 24 | 30.37 |
| 06/17/2026 21:58 | 56 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 3 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 736 | 30.38 |
| 06/17/2026 21:58 | 128 | 30.39 |
| 06/17/2026 21:58 | 72 | 30.39 |
| 06/17/2026 21:58 | 97 | 30.38 |
| 06/17/2026 21:58 | 3 | 30.38 |
| 06/17/2026 21:58 | 2 | 30.385 |
| 06/17/2026 21:58 | 297 | 30.38 |
| 06/17/2026 21:58 | 25 | 30.38 |
| 06/17/2026 21:58 | 3 | 30.385 |
| 06/17/2026 21:58 | 4 | 30.39 |
| 06/17/2026 21:58 | 24 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 80 | 30.39 |
| 06/17/2026 21:58 | 20 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 1 | 30.39 |
| 06/17/2026 21:58 | 3 | 30.39 |
| 06/17/2026 21:58 | 2 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 13 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 400 | 30.39 |
| 06/17/2026 21:58 | 57 | 30.39 |
| 06/17/2026 21:58 | 8 | 30.38 |
| 06/17/2026 21:58 | 6 | 30.385 |
| 06/17/2026 21:58 | 15 | 30.38 |
| 06/17/2026 21:58 | 1 | 30.38 |
| 06/17/2026 21:58 | 202 | 30.38 |
| 06/17/2026 21:58 | 58 | 30.38 |
| 06/17/2026 21:58 | 140 | 30.38 |
| 06/17/2026 21:58 | 33 | 30.38 |
| 06/17/2026 21:58 | 140 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 522 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 16 | 30.38 |
| 06/17/2026 21:58 | 9 | 30.38 |
| 06/17/2026 21:58 | 10 | 30.38 |
| 06/17/2026 21:58 | 53 | 30.38 |
| 06/17/2026 21:58 | 24 | 30.38 |
| 06/17/2026 21:58 | 58 | 30.38 |
| 06/17/2026 21:58 | 101 | 30.38 |
| 06/17/2026 21:58 | 73 | 30.38 |
| 06/17/2026 21:58 | 122 | 30.38 |
| 06/17/2026 21:58 | 269 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 2 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 2 | 30.385 |
| 06/17/2026 21:58 | 66 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 200 | 30.38 |
| 06/17/2026 21:58 | 4 | 30.38 |
| 06/17/2026 21:58 | 80 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 48 | 30.38 |
| 06/17/2026 21:58 | 5 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 15 | 30.38 |
| 06/17/2026 21:58 | 1 | 30.38 |
| 06/17/2026 21:58 | 80 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.375 |
| 06/17/2026 21:58 | 20 | 30.38 |
| 06/17/2026 21:58 | 59 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 298 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 2 | 30.365 |
| 06/17/2026 21:58 | 98 | 30.37 |
| 06/17/2026 21:58 | 2 | 30.37 |
| 06/17/2026 21:58 | 2 | 30.37 |
| 06/17/2026 21:58 | 43 | 30.37 |
| 06/17/2026 21:58 | 11 | 30.37 |
| 06/17/2026 21:58 | 14 | 30.37 |
| 06/17/2026 21:58 | 14 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 84 | 30.37 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 3 | 30.37 |
| 06/17/2026 21:58 | 140 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 46 | 30.37 |
| 06/17/2026 21:58 | 4 | 30.37 |
| 06/17/2026 21:58 | 20 | 30.37 |
| 06/17/2026 21:58 | 67 | 30.37 |
| 06/17/2026 21:58 | 62 | 30.37 |
| 06/17/2026 21:58 | 66 | 30.37 |
| 06/17/2026 21:58 | 34 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 66 | 30.365 |
| 06/17/2026 21:58 | 300 | 30.365 |
| 06/17/2026 21:58 | 19 | 30.365 |
| 06/17/2026 21:58 | 149 | 30.365 |
| 06/17/2026 21:58 | 300 | 30.365 |
| 06/17/2026 21:58 | 1 | 30.365 |
| 06/17/2026 21:58 | 280 | 30.37 |
| 06/17/2026 21:58 | 87 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 259 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 74 | 30.37 |
| 06/17/2026 21:58 | 226 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 248 | 30.37 |
| 06/17/2026 21:58 | 58 | 30.37 |
| 06/17/2026 21:58 | 199 | 30.36 |
| 06/17/2026 21:58 | 43 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 1 | 30.37 |
| 06/17/2026 21:58 | 1 | 30.37 |
| 06/17/2026 21:58 | 40 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 59 | 30.37 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.365 |
| 06/17/2026 21:58 | 100 | 30.365 |
| 06/17/2026 21:58 | 300 | 30.36 |
| 06/17/2026 21:58 | 80 | 30.36 |
| 06/17/2026 21:58 | 6 | 30.36 |
| 06/17/2026 21:58 | 6 | 30.36 |
| 06/17/2026 21:58 | 12 | 30.36 |
| 06/17/2026 21:58 | 33 | 30.36 |
| 06/17/2026 21:58 | 44 | 30.37 |
| 06/17/2026 21:58 | 89 | 30.37 |
| 06/17/2026 21:58 | 11 | 30.37 |
| 06/17/2026 21:58 | 40 | 30.37 |
| 06/17/2026 21:58 | 49 | 30.37 |
| 06/17/2026 21:58 | 40 | 30.37 |
| 06/17/2026 21:58 | 260 | 30.365 |
| 06/17/2026 21:58 | 40 | 30.37 |
| 06/17/2026 21:58 | 11 | 30.37 |
| 06/17/2026 21:58 | 60 | 30.37 |
| 06/17/2026 21:58 | 40 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 64 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 179 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 58 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 88 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.365 |
| 06/17/2026 21:58 | 54 | 30.365 |
| 06/17/2026 21:58 | 12 | 30.37 |
| 06/17/2026 21:58 | 38 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 115 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 1 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.37 |
| 06/17/2026 21:58 | 2 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 3 | 30.37 |
| 06/17/2026 21:58 | 94 | 30.37 |
| 06/17/2026 21:58 | 342 | 30.37 |
| 06/17/2026 21:58 | 58 | 30.37 |
| 06/17/2026 21:58 | 24 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 58 | 30.38 |
| 06/17/2026 21:58 | 87 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 84 | 30.38 |
| 06/17/2026 21:58 | 16 | 30.38 |
| 06/17/2026 21:58 | 84 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.385 |
| 06/17/2026 21:58 | 142 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.385 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 16 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 109 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 51 | 30.38 |
| 06/17/2026 21:58 | 49 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 58 | 30.38 |
| 06/17/2026 21:58 | 42 | 30.38 |
| 06/17/2026 21:58 | 8 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.385 |
| 06/17/2026 21:58 | 58 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.385 |
| 06/17/2026 21:58 | 42 | 30.385 |
| 06/17/2026 21:58 | 58 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.385 |
| 06/17/2026 21:58 | 191 | 30.39 |
| 06/17/2026 21:58 | 3 | 30.39 |
| 06/17/2026 21:58 | 297 | 30.39 |
| 06/17/2026 21:58 | 140 | 30.39 |
| 06/17/2026 21:58 | 3 | 30.395 |
| 06/17/2026 21:58 | 200 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 154 | 30.38 |
| 06/17/2026 21:58 | 16 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 3 | 30.38 |
| 06/17/2026 21:58 | 296 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 200 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 10 | 30.39 |
| 06/17/2026 21:58 | 90 | 30.39 |
| 06/17/2026 21:58 | 10 | 30.39 |
| 06/17/2026 21:58 | 140 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 31 | 30.39 |
| 06/17/2026 21:58 | 69 | 30.39 |
| 06/17/2026 21:58 | 59 | 30.39 |
| 06/17/2026 21:58 | 400 | 30.39 |
| 06/17/2026 21:58 | 217 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 1 | 30.39 |
| 06/17/2026 21:58 | 370 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.385 |
| 06/17/2026 21:58 | 139 | 30.39 |
| 06/17/2026 21:58 | 151 | 30.39 |
| 06/17/2026 21:58 | 10 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 300 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 16 | 30.38 |
| 06/17/2026 21:58 | 10 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 191 | 30.38 |
| 06/17/2026 21:58 | 200 | 30.38 |
| 06/17/2026 21:58 | 200 | 30.38 |
| 06/17/2026 21:58 | 1 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 80 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 10 | 30.39 |
| 06/17/2026 21:58 | 191 | 30.39 |
| 06/17/2026 21:58 | 140 | 30.40 |
| 06/17/2026 21:58 | 53 | 30.40 |
| 06/17/2026 21:58 | 7 | 30.40 |
| 06/17/2026 21:58 | 59 | 30.40 |
| 06/17/2026 21:58 | 34 | 30.40 |
| 06/17/2026 21:58 | 6 | 30.40 |
| 06/17/2026 21:58 | 20 | 30.405 |
| 06/17/2026 21:58 | 200 | 30.405 |
| 06/17/2026 21:58 | 50 | 30.405 |
| 06/17/2026 21:58 | 50 | 30.405 |
| 06/17/2026 21:58 | 50 | 30.405 |
| 06/17/2026 21:58 | 50 | 30.405 |
| 06/17/2026 21:58 | 50 | 30.405 |
| 06/17/2026 21:58 | 116 | 30.405 |
| 06/17/2026 21:58 | 240 | 30.405 |
| 06/17/2026 21:58 | 74 | 30.40 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 128 | 30.40 |
| 06/17/2026 21:58 | 35 | 30.40 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 9 | 30.40 |
| 06/17/2026 21:58 | 7 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 31 | 30.40 |
| 06/17/2026 21:58 | 140 | 30.40 |
| 06/17/2026 21:58 | 9 | 30.40 |
| 06/17/2026 21:58 | 63 | 30.40 |
| 06/17/2026 21:58 | 9 | 30.40 |
| 06/17/2026 21:58 | 91 | 30.40 |
| 06/17/2026 21:58 | 200 | 30.40 |
| 06/17/2026 21:58 | 75 | 30.40 |
| 06/17/2026 21:58 | 9 | 30.40 |
| 06/17/2026 21:58 | 55 | 30.40 |
| 06/17/2026 21:58 | 137 | 30.40 |
| 06/17/2026 21:58 | 333 | 30.40 |
| 06/17/2026 21:58 | 12 | 30.40 |
| 06/17/2026 21:58 | 19 | 30.40 |
| 06/17/2026 21:58 | 31 | 30.40 |
| 06/17/2026 21:58 | 50 | 30.40 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 100 | 30.40 |
| 06/17/2026 21:58 | 200 | 30.40 |
| 06/17/2026 21:58 | 250 | 30.40 |
| 06/17/2026 21:58 | 13 | 30.395 |
| 06/17/2026 21:58 | 100 | 30.385 |
| 06/17/2026 21:58 | 5 | 30.385 |
| 06/17/2026 21:58 | 92 | 30.39 |
| 06/17/2026 21:58 | 56 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 224 | 30.39 |
| 06/17/2026 21:58 | 228 | 30.39 |
| 06/17/2026 21:58 | 1613 | 30.39 |
| 06/17/2026 21:58 | 17 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 300 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 3 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 80 | 30.39 |
| 06/17/2026 21:58 | 26 | 30.38 |
| 06/17/2026 21:58 | 26 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 8 | 30.385 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 112 | 30.38 |
| 06/17/2026 21:58 | 88 | 30.38 |
| 06/17/2026 21:58 | 12 | 30.38 |
| 06/17/2026 21:58 | 90 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.375 |
| 06/17/2026 21:58 | 64 | 30.375 |
| 06/17/2026 21:58 | 429 | 30.375 |
| 06/17/2026 21:58 | 29 | 30.375 |
| 06/17/2026 21:58 | 78 | 30.375 |
| 06/17/2026 21:58 | 22 | 30.375 |
| 06/17/2026 21:58 | 300 | 30.375 |
| 06/17/2026 21:58 | 78 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.375 |
| 06/17/2026 21:58 | 22 | 30.375 |
| 06/17/2026 21:58 | 90 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 231 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 56 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 44 | 30.37 |
| 06/17/2026 21:58 | 126 | 30.37 |
| 06/17/2026 21:58 | 7 | 30.37 |
| 06/17/2026 21:58 | 23 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.375 |
| 06/17/2026 21:58 | 200 | 30.375 |
| 06/17/2026 21:58 | 6 | 30.375 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 172 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 13 | 30.38 |
| 06/17/2026 21:58 | 191 | 30.38 |
| 06/17/2026 21:58 | 10 | 30.38 |
| 06/17/2026 21:58 | 1 | 30.39 |
| 06/17/2026 21:58 | 1 | 30.39 |
| 06/17/2026 21:58 | 98 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 63 | 30.38 |
| 06/17/2026 21:58 | 2 | 30.385 |
| 06/17/2026 21:58 | 101 | 30.39 |
| 06/17/2026 21:58 | 207 | 30.39 |
| 06/17/2026 21:58 | 93 | 30.39 |
| 06/17/2026 21:58 | 7 | 30.39 |
| 06/17/2026 21:58 | 46 | 30.39 |
| 06/17/2026 21:58 | 8 | 30.39 |
| 06/17/2026 21:58 | 100 | 30.39 |
| 06/17/2026 21:58 | 2 | 30.38 |
| 06/17/2026 21:58 | 3 | 30.38 |
| 06/17/2026 21:58 | 95 | 30.38 |
| 06/17/2026 21:58 | 5 | 30.38 |
| 06/17/2026 21:58 | 4 | 30.38 |
| 06/17/2026 21:58 | 91 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 300 | 30.38 |
| 06/17/2026 21:58 | 3 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 250 | 30.38 |
| 06/17/2026 21:58 | 200 | 30.38 |
| 06/17/2026 21:58 | 50 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 86 | 30.37 |
| 06/17/2026 21:58 | 140 | 30.37 |
| 06/17/2026 21:58 | 16 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 50 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.375 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 52 | 30.38 |
| 06/17/2026 21:58 | 10 | 30.38 |
| 06/17/2026 21:58 | 7 | 30.38 |
| 06/17/2026 21:58 | 93 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 93 | 30.38 |
| 06/17/2026 21:58 | 7 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 20 | 30.38 |
| 06/17/2026 21:58 | 80 | 30.38 |
| 06/17/2026 21:58 | 6 | 30.38 |
| 06/17/2026 21:58 | 585 | 30.38 |
| 06/17/2026 21:58 | 48 | 30.38 |
| 06/17/2026 21:58 | 152 | 30.38 |
| 06/17/2026 21:58 | 1478 | 30.38 |
| 06/17/2026 21:58 | 75 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 46 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 100 | 30.38 |
| 06/17/2026 21:58 | 1 | 30.38 |
| 06/17/2026 21:58 | 93 | 30.37 |
| 06/17/2026 21:58 | 7 | 30.37 |
| 06/17/2026 21:58 | 153 | 30.37 |
| 06/17/2026 21:58 | 200 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 71 | 30.37 |
| 06/17/2026 21:58 | 129 | 30.37 |
| 06/17/2026 21:58 | 48 | 30.37 |
| 06/17/2026 21:58 | 245 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 78 | 30.37 |
| 06/17/2026 21:58 | 494 | 30.36 |
| 06/17/2026 21:58 | 85 | 30.36 |
| 06/17/2026 21:58 | 85 | 30.36 |
| 06/17/2026 21:58 | 852 | 30.36 |
| 06/17/2026 21:58 | 48 | 30.36 |
| 06/17/2026 21:58 | 1900 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 1500 | 30.36 |
| 06/17/2026 21:58 | 326 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 99 | 30.36 |
| 06/17/2026 21:58 | 16 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 99 | 30.36 |
| 06/17/2026 21:58 | 22 | 30.36 |
| 06/17/2026 21:58 | 1 | 30.365 |
| 06/17/2026 21:58 | 3 | 30.365 |
| 06/17/2026 21:58 | 34 | 30.36 |
| 06/17/2026 21:58 | 50 | 30.36 |
| 06/17/2026 21:58 | 16 | 30.36 |
| 06/17/2026 21:58 | 5 | 30.36 |
| 06/17/2026 21:58 | 191 | 30.365 |
| 06/17/2026 21:58 | 61 | 30.365 |
| 06/17/2026 21:58 | 3 | 30.365 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 428 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 1156 | 30.36 |
| 06/17/2026 21:58 | 53 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 47 | 30.36 |
| 06/17/2026 21:58 | 2315 | 30.35 |
| 06/17/2026 21:58 | 600 | 30.35 |
| 06/17/2026 21:58 | 8 | 30.35 |
| 06/17/2026 21:58 | 25 | 30.35 |
| 06/17/2026 21:58 | 18 | 30.35 |
| 06/17/2026 21:58 | 492 | 30.36 |
| 06/17/2026 21:58 | 22 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 300 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 53 | 30.37 |
| 06/17/2026 21:58 | 25 | 30.37 |
| 06/17/2026 21:58 | 13 | 30.37 |
| 06/17/2026 21:58 | 7 | 30.365 |
| 06/17/2026 21:58 | 51 | 30.365 |
| 06/17/2026 21:58 | 100 | 30.365 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 25 | 30.36 |
| 06/17/2026 21:58 | 140 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 87 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.37 |
| 06/17/2026 21:58 | 2 | 30.37 |
| 06/17/2026 21:58 | 3 | 30.37 |
| 06/17/2026 21:58 | 2 | 30.37 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 140 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 10 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 58 | 30.36 |
| 06/17/2026 21:58 | 100 | 30.36 |
| 06/17/2026 21:58 | 200 | 30.36 |
| 06/17/2026 21:58 | 14 | 30.36 |
| 06/17/2026 21:58 | 52 | 30.36 |
| 06/17/2026 21:58 | 480 | 30.36 |
| 06/17/2026 21:58 | 240 | 30.355 |
| 06/17/2026 21:58 | 62 | 30.35 |
| 06/17/2026 21:58 | 761 | 30.35 |
| 06/17/2026 21:58 | 136 | 30.35 |
| 06/17/2026 21:58 | 135 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 5 | 30.345 |
| 06/17/2026 21:58 | 197 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 95 | 30.35 |
| 06/17/2026 21:58 | 5 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 200 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 95 | 30.35 |
| 06/17/2026 21:58 | 5 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 13 | 30.35 |
| 06/17/2026 21:58 | 100 | 30.35 |
| 06/17/2026 21:58 | 200 | 30.35 |
| 06/17/2026 21:58 | 1 | 30.35 |
| 06/17/2026 21:58 | 5 | 30.34 |
| 06/17/2026 21:58 | 33 | 30.34 |
| 06/17/2026 21:58 | 13 | 30.34 |
| 06/17/2026 21:58 | 23 | 30.34 |
| 06/17/2026 21:58 | 139 | 30.34 |
| 06/17/2026 21:58 | 1 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 140 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 140 | 30.34 |
| 06/17/2026 21:58 | 45 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 140 | 30.34 |
| 06/17/2026 21:58 | 43 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 45 | 30.34 |
| 06/17/2026 21:58 | 37 | 30.33 |
| 06/17/2026 21:58 | 50 | 30.33 |
| 06/17/2026 21:58 | 48 | 30.33 |
| 06/17/2026 21:58 | 4 | 30.33 |
| 06/17/2026 21:58 | 48 | 30.33 |
| 06/17/2026 21:58 | 13 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 140 | 30.33 |
| 06/17/2026 21:58 | 160 | 30.33 |
| 06/17/2026 21:58 | 140 | 30.34 |
| 06/17/2026 21:58 | 10 | 30.34 |
| 06/17/2026 21:58 | 27 | 30.34 |
| 06/17/2026 21:58 | 28 | 30.34 |
| 06/17/2026 21:58 | 140 | 30.33 |
| 06/17/2026 21:58 | 44 | 30.33 |
| 06/17/2026 21:58 | 25 | 30.33 |
| 06/17/2026 21:58 | 22 | 30.33 |
| 06/17/2026 21:58 | 80 | 30.33 |
| 06/17/2026 21:58 | 101 | 30.34 |
| 06/17/2026 21:58 | 90 | 30.34 |
| 06/17/2026 21:58 | 150 | 30.34 |
| 06/17/2026 21:58 | 38 | 30.34 |
| 06/17/2026 21:58 | 112 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 10 | 30.34 |
| 06/17/2026 21:58 | 40 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 16 | 30.34 |
| 06/17/2026 21:58 | 37 | 30.34 |
| 06/17/2026 21:58 | 140 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 47 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 80 | 30.34 |
| 06/17/2026 21:58 | 300 | 30.34 |
| 06/17/2026 21:58 | 80 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 13 | 30.34 |
| 06/17/2026 21:58 | 1 | 30.34 |
| 06/17/2026 21:58 | 95 | 30.34 |
| 06/17/2026 21:58 | 104 | 30.34 |
| 06/17/2026 21:58 | 126 | 30.34 |
| 06/17/2026 21:58 | 274 | 30.34 |
| 06/17/2026 21:58 | 25 | 30.34 |
| 06/17/2026 21:58 | 25 | 30.34 |
| 06/17/2026 21:58 | 50 | 30.34 |
| 06/17/2026 21:58 | 107 | 30.33 |
| 06/17/2026 21:58 | 163 | 30.33 |
| 06/17/2026 21:58 | 25 | 30.34 |
| 06/17/2026 21:58 | 58 | 30.34 |
| 06/17/2026 21:58 | 98 | 30.34 |
| 06/17/2026 21:58 | 261 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 500 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 45 | 30.34 |
| 06/17/2026 21:58 | 59 | 30.34 |
| 06/17/2026 21:58 | 41 | 30.34 |
| 06/17/2026 21:58 | 173 | 30.34 |
| 06/17/2026 21:58 | 27 | 30.34 |
| 06/17/2026 21:58 | 300 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 147 | 30.34 |
| 06/17/2026 21:58 | 153 | 30.34 |
| 06/17/2026 21:58 | 55 | 30.34 |
| 06/17/2026 21:58 | 9 | 30.34 |
| 06/17/2026 21:58 | 7 | 30.34 |
| 06/17/2026 21:58 | 3 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 28 | 30.34 |
| 06/17/2026 21:58 | 13 | 30.34 |
| 06/17/2026 21:58 | 27 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 100 | 30.34 |
| 06/17/2026 21:58 | 2 | 30.34 |
| 06/17/2026 21:58 | 175 | 30.335 |
| 06/17/2026 21:58 | 25 | 30.335 |
| 06/17/2026 21:58 | 32 | 30.33 |
| 06/17/2026 21:58 | 50 | 30.335 |
| 06/17/2026 21:58 | 100 | 30.335 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 25 | 30.33 |
| 06/17/2026 21:58 | 252 | 30.33 |
| 06/17/2026 21:58 | 300 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 400 | 30.325 |
| 06/17/2026 21:58 | 600 | 30.325 |
| 06/17/2026 21:58 | 21 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 600 | 30.325 |
| 06/17/2026 21:58 | 200 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 1 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.33 |
| 06/17/2026 21:58 | 43 | 30.33 |
| 06/17/2026 21:58 | 28 | 30.33 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 400 | 30.32 |
| 06/17/2026 21:58 | 14 | 30.32 |
| 06/17/2026 21:58 | 25 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 138 | 30.32 |
| 06/17/2026 21:58 | 72 | 30.32 |
| 06/17/2026 21:58 | 14 | 30.32 |
| 06/17/2026 21:58 | 98 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 186 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 86 | 30.32 |
| 06/17/2026 21:58 | 16 | 30.32 |
| 06/17/2026 21:58 | 200 | 30.32 |
| 06/17/2026 21:58 | 14 | 30.32 |
| 06/17/2026 21:58 | 500 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 200 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 200 | 30.32 |
| 06/17/2026 21:58 | 182 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 300 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 100 | 30.32 |
| 06/17/2026 21:58 | 39 | 30.32 |
| 06/17/2026 21:58 | 1613 | 30.31 |
| 06/17/2026 21:58 | 50 | 30.31 |
| 06/17/2026 21:58 | 1246 | 30.31 |
| 06/17/2026 21:58 | 300 | 30.31 |
| 06/17/2026 21:58 | 100 | 30.31 |
| 06/17/2026 21:58 | 600 | 30.31 |
| 06/17/2026 21:58 | 50 | 30.31 |
| 06/17/2026 21:58 | 100 | 30.31 |
| 06/17/2026 21:58 | 50 | 30.31 |
| 06/17/2026 21:58 | 300 | 30.31 |
| 06/17/2026 21:58 | 216 | 30.31 |
| 06/17/2026 21:58 | 384 | 30.31 |
| 06/17/2026 21:58 | 500 | 30.31 |
| 06/17/2026 21:58 | 100 | 30.31 |
| 06/17/2026 21:58 | 87 | 30.31 |
| 06/17/2026 21:57 | 10 | 30.31 |
| 06/17/2026 21:57 | 3 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 50 | 30.31 |
| 06/17/2026 21:57 | 50 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 163 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 12 | 30.30 |
| 06/17/2026 21:57 | 4 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 155 | 30.30 |
| 06/17/2026 21:57 | 5 | 30.30 |
| 06/17/2026 21:57 | 160 | 30.30 |
| 06/17/2026 21:57 | 135 | 30.30 |
| 06/17/2026 21:57 | 25 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 2 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 134 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 300 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 54 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 42 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 1 | 30.30 |
| 06/17/2026 21:57 | 4 | 30.30 |
| 06/17/2026 21:57 | 109 | 30.30 |
| 06/17/2026 21:57 | 96 | 30.30 |
| 06/17/2026 21:57 | 156 | 30.30 |
| 06/17/2026 21:57 | 32 | 30.30 |
| 06/17/2026 21:57 | 68 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 16 | 30.30 |
| 06/17/2026 21:57 | 30 | 30.30 |
| 06/17/2026 21:57 | 80 | 30.30 |
| 06/17/2026 21:57 | 89 | 30.30 |
| 06/17/2026 21:57 | 169 | 30.30 |
| 06/17/2026 21:57 | 42 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 29 | 30.30 |
| 06/17/2026 21:57 | 169 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 10 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 35 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 16 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 85 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.305 |
| 06/17/2026 21:57 | 15 | 30.30 |
| 06/17/2026 21:57 | 33 | 30.30 |
| 06/17/2026 21:57 | 25 | 30.30 |
| 06/17/2026 21:57 | 105 | 30.30 |
| 06/17/2026 21:57 | 178 | 30.30 |
| 06/17/2026 21:57 | 17 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 61 | 30.305 |
| 06/17/2026 21:57 | 100 | 30.305 |
| 06/17/2026 21:57 | 100 | 30.305 |
| 06/17/2026 21:57 | 46 | 30.31 |
| 06/17/2026 21:57 | 246 | 30.31 |
| 06/17/2026 21:57 | 54 | 30.31 |
| 06/17/2026 21:57 | 300 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 32 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 6 | 30.32 |
| 06/17/2026 21:57 | 15 | 30.31 |
| 06/17/2026 21:57 | 300 | 30.31 |
| 06/17/2026 21:57 | 300 | 30.32 |
| 06/17/2026 21:57 | 40 | 30.32 |
| 06/17/2026 21:57 | 54 | 30.32 |
| 06/17/2026 21:57 | 40 | 30.32 |
| 06/17/2026 21:57 | 57 | 30.32 |
| 06/17/2026 21:57 | 433 | 30.32 |
| 06/17/2026 21:57 | 16 | 30.32 |
| 06/17/2026 21:57 | 57 | 30.32 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 78 | 30.32 |
| 06/17/2026 21:57 | 412 | 30.32 |
| 06/17/2026 21:57 | 21 | 30.32 |
| 06/17/2026 21:57 | 20 | 30.33 |
| 06/17/2026 21:57 | 200 | 30.33 |
| 06/17/2026 21:57 | 80 | 30.33 |
| 06/17/2026 21:57 | 100 | 30.33 |
| 06/17/2026 21:57 | 100 | 30.33 |
| 06/17/2026 21:57 | 100 | 30.33 |
| 06/17/2026 21:57 | 100 | 30.33 |
| 06/17/2026 21:57 | 82 | 30.32 |
| 06/17/2026 21:57 | 33 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 48 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 8 | 30.32 |
| 06/17/2026 21:57 | 63 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 40 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 2 | 30.315 |
| 06/17/2026 21:57 | 96 | 30.31 |
| 06/17/2026 21:57 | 58 | 30.31 |
| 06/17/2026 21:57 | 4 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 45 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 15 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 4 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 162 | 30.31 |
| 06/17/2026 21:57 | 1 | 30.31 |
| 06/17/2026 21:57 | 160 | 30.315 |
| 06/17/2026 21:57 | 55 | 30.315 |
| 06/17/2026 21:57 | 10 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 80 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 42 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 16 | 30.32 |
| 06/17/2026 21:57 | 16 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 500 | 30.32 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 48 | 30.32 |
| 06/17/2026 21:57 | 69 | 30.32 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 31 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 24 | 30.32 |
| 06/17/2026 21:57 | 1 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 37 | 30.315 |
| 06/17/2026 21:57 | 50 | 30.315 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 3 | 30.31 |
| 06/17/2026 21:57 | 30 | 30.31 |
| 06/17/2026 21:57 | 50 | 30.31 |
| 06/17/2026 21:57 | 95 | 30.31 |
| 06/17/2026 21:57 | 2 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 84 | 30.31 |
| 06/17/2026 21:57 | 16 | 30.31 |
| 06/17/2026 21:57 | 56 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 110 | 30.31 |
| 06/17/2026 21:57 | 139 | 30.31 |
| 06/17/2026 21:57 | 18 | 30.31 |
| 06/17/2026 21:57 | 45 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.305 |
| 06/17/2026 21:57 | 100 | 30.305 |
| 06/17/2026 21:57 | 49 | 30.30 |
| 06/17/2026 21:57 | 160 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 40 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 200 | 30.30 |
| 06/17/2026 21:57 | 16 | 30.31 |
| 06/17/2026 21:57 | 2 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 44 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 219 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 102 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 163 | 30.31 |
| 06/17/2026 21:57 | 17 | 30.31 |
| 06/17/2026 21:57 | 57 | 30.31 |
| 06/17/2026 21:57 | 43 | 30.31 |
| 06/17/2026 21:57 | 10 | 30.31 |
| 06/17/2026 21:57 | 300 | 30.31 |
| 06/17/2026 21:57 | 197 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 3 | 30.31 |
| 06/17/2026 21:57 | 343 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 216 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 200 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 41 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 61 | 30.32 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 43 | 30.31 |
| 06/17/2026 21:57 | 9 | 30.31 |
| 06/17/2026 21:57 | 9 | 30.31 |
| 06/17/2026 21:57 | 39 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 89 | 30.30 |
| 06/17/2026 21:57 | 20 | 30.30 |
| 06/17/2026 21:57 | 230 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 121 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 40 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 10 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 400 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 127 | 30.30 |
| 06/17/2026 21:57 | 195 | 30.30 |
| 06/17/2026 21:57 | 9 | 30.30 |
| 06/17/2026 21:57 | 91 | 30.30 |
| 06/17/2026 21:57 | 6 | 30.30 |
| 06/17/2026 21:57 | 1 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 56 | 30.30 |
| 06/17/2026 21:57 | 24 | 30.30 |
| 06/17/2026 21:57 | 40 | 30.30 |
| 06/17/2026 21:57 | 436 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 16 | 30.31 |
| 06/17/2026 21:57 | 443 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 600 | 30.31 |
| 06/17/2026 21:57 | 7 | 30.31 |
| 06/17/2026 21:57 | 193 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 7 | 30.31 |
| 06/17/2026 21:57 | 150 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.31 |
| 06/17/2026 21:57 | 16 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 300 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 32 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 26 | 30.31 |
| 06/17/2026 21:57 | 42 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.30 |
| 06/17/2026 21:57 | 39 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 10 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 43 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 257 | 30.30 |
| 06/17/2026 21:57 | 40 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 73 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 5 | 30.30 |
| 06/17/2026 21:57 | 42 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 156 | 30.30 |
| 06/17/2026 21:57 | 56 | 30.30 |
| 06/17/2026 21:57 | 48 | 30.30 |
| 06/17/2026 21:57 | 365 | 30.30 |
| 06/17/2026 21:57 | 200 | 30.30 |
| 06/17/2026 21:57 | 300 | 30.30 |
| 06/17/2026 21:57 | 10 | 30.30 |
| 06/17/2026 21:57 | 50 | 30.30 |
| 06/17/2026 21:57 | 200 | 30.30 |
| 06/17/2026 21:57 | 5 | 30.30 |
| 06/17/2026 21:57 | 157 | 30.31 |
| 06/17/2026 21:57 | 310 | 30.31 |
| 06/17/2026 21:57 | 50 | 30.31 |
| 06/17/2026 21:57 | 2 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 17 | 30.32 |
| 06/17/2026 21:57 | 33 | 30.32 |
| 06/17/2026 21:57 | 65 | 30.32 |
| 06/17/2026 21:57 | 87 | 30.32 |
| 06/17/2026 21:57 | 41 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 43 | 30.32 |
| 06/17/2026 21:57 | 16 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 9 | 30.31 |
| 06/17/2026 21:57 | 10 | 30.31 |
| 06/17/2026 21:57 | 81 | 30.31 |
| 06/17/2026 21:57 | 80 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 441 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 19 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.32 |
| 06/17/2026 21:57 | 441 | 30.32 |
| 06/17/2026 21:57 | 90 | 30.33 |
| 06/17/2026 21:57 | 9 | 30.33 |
| 06/17/2026 21:57 | 200 | 30.33 |
| 06/17/2026 21:57 | 2 | 30.33 |
| 06/17/2026 21:57 | 300 | 30.32 |
| 06/17/2026 21:57 | 29 | 30.32 |
| 06/17/2026 21:57 | 2 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 71 | 30.32 |
| 06/17/2026 21:57 | 200 | 30.32 |
| 06/17/2026 21:57 | 39 | 30.32 |
| 06/17/2026 21:57 | 2 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 43 | 30.32 |
| 06/17/2026 21:57 | 98 | 30.32 |
| 06/17/2026 21:57 | 207 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 93 | 30.32 |
| 06/17/2026 21:57 | 7 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 3 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.32 |
| 06/17/2026 21:57 | 52 | 30.32 |
| 06/17/2026 21:57 | 1 | 30.32 |
| 06/17/2026 21:57 | 37 | 30.32 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 11 | 30.31 |
| 06/17/2026 21:57 | 9 | 30.31 |
| 06/17/2026 21:57 | 40 | 30.31 |
| 06/17/2026 21:57 | 260 | 30.31 |
| 06/17/2026 21:57 | 1 | 30.31 |
| 06/17/2026 21:57 | 25 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 98 | 30.31 |
| 06/17/2026 21:57 | 20 | 30.31 |
| 06/17/2026 21:57 | 300 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 6 | 30.31 |
| 06/17/2026 21:57 | 100 | 30.31 |
| 06/17/2026 21:57 | 43 | 30.31 |
| 06/17/2026 21:57 | 200 | 30.30 |
| 06/17/2026 21:57 | 4 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 68 | 30.30 |
| 06/17/2026 21:57 | 14 | 30.30 |
| 06/17/2026 21:57 | 53 | 30.30 |
| 06/17/2026 21:57 | 1 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 87 | 30.30 |
| 06/17/2026 21:57 | 13 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 1 | 30.30 |
| 06/17/2026 21:57 | 1 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 15 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 100 | 30.30 |
| 06/17/2026 21:57 | 150 | 30.30 |
| 06/17/2026 21:57 | 200 | 30.30 |
| 06/17/2026 21:57 | 7 | 30.30 |
| 06/17/2026 21:57 | 13 | 30.30 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 1 | 30.29 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 22 | 30.29 |
| 06/17/2026 21:57 | 43 | 30.29 |
| 06/17/2026 21:57 | 54 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 3 | 30.295 |
| 06/17/2026 21:57 | 87 | 30.30 |
| 06/17/2026 21:57 | 25 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 42 | 30.29 |
| 06/17/2026 21:57 | 308 | 30.29 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 98 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 1 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 200 | 30.29 |
| 06/17/2026 21:57 | 25 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 41 | 30.29 |
| 06/17/2026 21:57 | 20 | 30.29 |
| 06/17/2026 21:57 | 10 | 30.29 |
| 06/17/2026 21:57 | 3 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 5 | 30.285 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 30 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 120 | 30.28 |
| 06/17/2026 21:57 | 20 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 70 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 30 | 30.28 |
| 06/17/2026 21:57 | 70 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 90 | 30.28 |
| 06/17/2026 21:57 | 10 | 30.28 |
| 06/17/2026 21:57 | 80 | 30.27 |
| 06/17/2026 21:57 | 120 | 30.27 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 41 | 30.27 |
| 06/17/2026 21:57 | 300 | 30.27 |
| 06/17/2026 21:57 | 7 | 30.28 |
| 06/17/2026 21:57 | 50 | 30.28 |
| 06/17/2026 21:57 | 50 | 30.28 |
| 06/17/2026 21:57 | 50 | 30.28 |
| 06/17/2026 21:57 | 37 | 30.28 |
| 06/17/2026 21:57 | 41 | 30.28 |
| 06/17/2026 21:57 | 12 | 30.27 |
| 06/17/2026 21:57 | 31 | 30.27 |
| 06/17/2026 21:57 | 57 | 30.27 |
| 06/17/2026 21:57 | 43 | 30.27 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 300 | 30.27 |
| 06/17/2026 21:57 | 300 | 30.27 |
| 06/17/2026 21:57 | 91 | 30.27 |
| 06/17/2026 21:57 | 21 | 30.27 |
| 06/17/2026 21:57 | 300 | 30.28 |
| 06/17/2026 21:57 | 300 | 30.28 |
| 06/17/2026 21:57 | 200 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 76 | 30.27 |
| 06/17/2026 21:57 | 50 | 30.27 |
| 06/17/2026 21:57 | 50 | 30.275 |
| 06/17/2026 21:57 | 1 | 30.275 |
| 06/17/2026 21:57 | 50 | 30.275 |
| 06/17/2026 21:57 | 2 | 30.275 |
| 06/17/2026 21:57 | 22 | 30.28 |
| 06/17/2026 21:57 | 300 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 27 | 30.29 |
| 06/17/2026 21:57 | 8 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 38 | 30.29 |
| 06/17/2026 21:57 | 62 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 38 | 30.29 |
| 06/17/2026 21:57 | 62 | 30.29 |
| 06/17/2026 21:57 | 38 | 30.29 |
| 06/17/2026 21:57 | 62 | 30.29 |
| 06/17/2026 21:57 | 38 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.285 |
| 06/17/2026 21:57 | 62 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 22 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 9 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 6 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.29 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 203 | 30.28 |
| 06/17/2026 21:57 | 67 | 30.28 |
| 06/17/2026 21:57 | 33 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 197 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 1 | 30.28 |
| 06/17/2026 21:57 | 1 | 30.28 |
| 06/17/2026 21:57 | 1 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.28 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 9 | 30.27 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 1 | 30.27 |
| 06/17/2026 21:57 | 45 | 30.26 |
| 06/17/2026 21:57 | 18 | 30.26 |
| 06/17/2026 21:57 | 18 | 30.265 |
| 06/17/2026 21:57 | 16 | 30.26 |
| 06/17/2026 21:57 | 89 | 30.26 |
| 06/17/2026 21:57 | 14 | 30.26 |
| 06/17/2026 21:57 | 100 | 30.26 |
| 06/17/2026 21:57 | 56 | 30.26 |
| 06/17/2026 21:57 | 98 | 30.26 |
| 06/17/2026 21:57 | 98 | 30.26 |
| 06/17/2026 21:57 | 12 | 30.26 |
| 06/17/2026 21:57 | 6 | 30.26 |
| 06/17/2026 21:57 | 10 | 30.26 |
| 06/17/2026 21:57 | 400 | 30.265 |
| 06/17/2026 21:57 | 10 | 30.265 |
| 06/17/2026 21:57 | 56 | 30.26 |
| 06/17/2026 21:57 | 44 | 30.26 |
| 06/17/2026 21:57 | 57 | 30.26 |
| 06/17/2026 21:57 | 299 | 30.27 |
| 06/17/2026 21:57 | 90 | 30.27 |
| 06/17/2026 21:57 | 187 | 30.27 |
| 06/17/2026 21:57 | 80 | 30.27 |
| 06/17/2026 21:57 | 1 | 30.27 |
| 06/17/2026 21:57 | 100 | 30.27 |
| 06/17/2026 21:57 | 43 | 30.27 |
| 06/17/2026 21:57 | 68 | 30.26 |
| 06/17/2026 21:57 | 12 | 30.26 |
| 06/17/2026 21:57 | 100 | 30.26 |
| 06/17/2026 21:57 | 100 | 30.26 |
| 06/17/2026 21:57 | 100 | 30.26 |
| 06/17/2026 21:57 | 300 | 30.26 |
| 06/17/2026 21:56 | 3 | 30.26 |
| 06/17/2026 21:56 | 5 | 30.26 |
| 06/17/2026 21:56 | 11 | 30.26 |
| 06/17/2026 21:56 | 81 | 30.26 |
| 06/17/2026 21:56 | 100 | 30.26 |
| 06/17/2026 21:56 | 19 | 30.26 |
| 06/17/2026 21:56 | 1 | 30.26 |
| 06/17/2026 21:56 | 3 | 30.26 |
| 06/17/2026 21:56 | 5 | 30.26 |
| 06/17/2026 21:56 | 10 | 30.26 |
| 06/17/2026 21:56 | 6 | 30.26 |
| 06/17/2026 21:56 | 41 | 30.26 |
| 06/17/2026 21:56 | 4 | 30.26 |
| 06/17/2026 21:56 | 1 | 30.26 |
| 06/17/2026 21:56 | 6 | 30.265 |
| 06/17/2026 21:56 | 19 | 30.27 |
| 06/17/2026 21:56 | 167 | 30.27 |
| 06/17/2026 21:56 | 44 | 30.27 |
| 06/17/2026 21:56 | 19 | 30.27 |
| 06/17/2026 21:56 | 4 | 30.27 |
| 06/17/2026 21:56 | 65 | 30.27 |
| 06/17/2026 21:56 | 5 | 30.27 |
| 06/17/2026 21:56 | 3 | 30.27 |
| 06/17/2026 21:56 | 297 | 30.27 |
| 06/17/2026 21:56 | 300 | 30.27 |
| 06/17/2026 21:56 | 100 | 30.27 |
| 06/17/2026 21:56 | 3 | 30.28 |
| 06/17/2026 21:56 | 4 | 30.27 |
| 06/17/2026 21:56 | 100 | 30.27 |
| 06/17/2026 21:56 | 39 | 30.285 |
| 06/17/2026 21:56 | 6 | 30.28 |
| 06/17/2026 21:56 | 294 | 30.28 |
| 06/17/2026 21:56 | 8 | 30.28 |
| 06/17/2026 21:56 | 6 | 30.285 |
| 06/17/2026 21:56 | 11 | 30.28 |
| 06/17/2026 21:56 | 74 | 30.28 |
| 06/17/2026 21:56 | 107 | 30.28 |
| 06/17/2026 21:56 | 19 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 26 | 30.28 |
| 06/17/2026 21:56 | 107 | 30.28 |
| 06/17/2026 21:56 | 10 | 30.28 |
| 06/17/2026 21:56 | 8 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.285 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 8 | 30.29 |
| 06/17/2026 21:56 | 9 | 30.29 |
| 06/17/2026 21:56 | 10 | 30.29 |
| 06/17/2026 21:56 | 80 | 30.30 |
| 06/17/2026 21:56 | 80 | 30.30 |
| 06/17/2026 21:56 | 77 | 30.31 |
| 06/17/2026 21:56 | 123 | 30.31 |
| 06/17/2026 21:56 | 18 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 10 | 30.315 |
| 06/17/2026 21:56 | 50 | 30.315 |
| 06/17/2026 21:56 | 50 | 30.315 |
| 06/17/2026 21:56 | 94 | 30.315 |
| 06/17/2026 21:56 | 6 | 30.315 |
| 06/17/2026 21:56 | 82 | 30.31 |
| 06/17/2026 21:56 | 18 | 30.31 |
| 06/17/2026 21:56 | 71 | 30.31 |
| 06/17/2026 21:56 | 11 | 30.31 |
| 06/17/2026 21:56 | 18 | 30.31 |
| 06/17/2026 21:56 | 82 | 30.31 |
| 06/17/2026 21:56 | 18 | 30.31 |
| 06/17/2026 21:56 | 82 | 30.31 |
| 06/17/2026 21:56 | 18 | 30.31 |
| 06/17/2026 21:56 | 300 | 30.31 |
| 06/17/2026 21:56 | 233 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 67 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 300 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 21 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 12 | 30.31 |
| 06/17/2026 21:56 | 26 | 30.31 |
| 06/17/2026 21:56 | 200 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 3 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 1 | 30.30 |
| 06/17/2026 21:56 | 45 | 30.30 |
| 06/17/2026 21:56 | 55 | 30.30 |
| 06/17/2026 21:56 | 1 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 24 | 30.30 |
| 06/17/2026 21:56 | 55 | 30.30 |
| 06/17/2026 21:56 | 48 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 35 | 30.30 |
| 06/17/2026 21:56 | 43 | 30.29 |
| 06/17/2026 21:56 | 121 | 30.29 |
| 06/17/2026 21:56 | 12 | 30.29 |
| 06/17/2026 21:56 | 12 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 70 | 30.29 |
| 06/17/2026 21:56 | 30 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 90 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 80 | 30.29 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 90 | 30.29 |
| 06/17/2026 21:56 | 80 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 200 | 30.29 |
| 06/17/2026 21:56 | 10 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 37 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.285 |
| 06/17/2026 21:56 | 90 | 30.28 |
| 06/17/2026 21:56 | 5 | 30.28 |
| 06/17/2026 21:56 | 5 | 30.285 |
| 06/17/2026 21:56 | 96 | 30.28 |
| 06/17/2026 21:56 | 4 | 30.285 |
| 06/17/2026 21:56 | 80 | 30.285 |
| 06/17/2026 21:56 | 20 | 30.285 |
| 06/17/2026 21:56 | 33 | 30.28 |
| 06/17/2026 21:56 | 107 | 30.28 |
| 06/17/2026 21:56 | 140 | 30.28 |
| 06/17/2026 21:56 | 1 | 30.28 |
| 06/17/2026 21:56 | 1 | 30.28 |
| 06/17/2026 21:56 | 6 | 30.28 |
| 06/17/2026 21:56 | 11 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 38 | 30.28 |
| 06/17/2026 21:56 | 82 | 30.28 |
| 06/17/2026 21:56 | 18 | 30.28 |
| 06/17/2026 21:56 | 17 | 30.28 |
| 06/17/2026 21:56 | 220 | 30.28 |
| 06/17/2026 21:56 | 80 | 30.28 |
| 06/17/2026 21:56 | 10 | 30.28 |
| 06/17/2026 21:56 | 80 | 30.28 |
| 06/17/2026 21:56 | 300 | 30.285 |
| 06/17/2026 21:56 | 6 | 30.285 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 10 | 30.29 |
| 06/17/2026 21:56 | 35 | 30.29 |
| 06/17/2026 21:56 | 36 | 30.28 |
| 06/17/2026 21:56 | 18 | 30.28 |
| 06/17/2026 21:56 | 29 | 30.28 |
| 06/17/2026 21:56 | 71 | 30.28 |
| 06/17/2026 21:56 | 29 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 38 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 300 | 30.28 |
| 06/17/2026 21:56 | 1 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 49 | 30.28 |
| 06/17/2026 21:56 | 10 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 62 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 1 | 30.295 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 38 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 86 | 30.29 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 25 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 14 | 30.29 |
| 06/17/2026 21:56 | 50 | 30.29 |
| 06/17/2026 21:56 | 35 | 30.29 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 35 | 30.29 |
| 06/17/2026 21:56 | 53 | 30.29 |
| 06/17/2026 21:56 | 47 | 30.29 |
| 06/17/2026 21:56 | 53 | 30.29 |
| 06/17/2026 21:56 | 47 | 30.29 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 12 | 30.29 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 83 | 30.30 |
| 06/17/2026 21:56 | 50 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 2 | 30.30 |
| 06/17/2026 21:56 | 10 | 30.305 |
| 06/17/2026 21:56 | 17 | 30.31 |
| 06/17/2026 21:56 | 300 | 30.32 |
| 06/17/2026 21:56 | 64 | 30.32 |
| 06/17/2026 21:56 | 36 | 30.32 |
| 06/17/2026 21:56 | 364 | 30.325 |
| 06/17/2026 21:56 | 100 | 30.325 |
| 06/17/2026 21:56 | 200 | 30.325 |
| 06/17/2026 21:56 | 39 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 18 | 30.32 |
| 06/17/2026 21:56 | 18 | 30.32 |
| 06/17/2026 21:56 | 25 | 30.32 |
| 06/17/2026 21:56 | 3 | 30.32 |
| 06/17/2026 21:56 | 39 | 30.32 |
| 06/17/2026 21:56 | 11 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 63 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 37 | 30.33 |
| 06/17/2026 21:56 | 37 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 30 | 30.32 |
| 06/17/2026 21:56 | 33 | 30.33 |
| 06/17/2026 21:56 | 131 | 30.33 |
| 06/17/2026 21:56 | 73 | 30.33 |
| 06/17/2026 21:56 | 127 | 30.33 |
| 06/17/2026 21:56 | 200 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 2 | 30.34 |
| 06/17/2026 21:56 | 300 | 30.34 |
| 06/17/2026 21:56 | 83 | 30.34 |
| 06/17/2026 21:56 | 10 | 30.34 |
| 06/17/2026 21:56 | 34 | 30.34 |
| 06/17/2026 21:56 | 16 | 30.34 |
| 06/17/2026 21:56 | 203 | 30.34 |
| 06/17/2026 21:56 | 97 | 30.34 |
| 06/17/2026 21:56 | 13 | 30.34 |
| 06/17/2026 21:56 | 87 | 30.34 |
| 06/17/2026 21:56 | 13 | 30.35 |
| 06/17/2026 21:56 | 247 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 37 | 30.35 |
| 06/17/2026 21:56 | 18 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 162 | 30.34 |
| 06/17/2026 21:56 | 99 | 30.34 |
| 06/17/2026 21:56 | 1 | 30.34 |
| 06/17/2026 21:56 | 26 | 30.345 |
| 06/17/2026 21:56 | 50 | 30.345 |
| 06/17/2026 21:56 | 21 | 30.345 |
| 06/17/2026 21:56 | 3 | 30.345 |
| 06/17/2026 21:56 | 300 | 30.35 |
| 06/17/2026 21:56 | 23 | 30.35 |
| 06/17/2026 21:56 | 10 | 30.35 |
| 06/17/2026 21:56 | 200 | 30.355 |
| 06/17/2026 21:56 | 128 | 30.36 |
| 06/17/2026 21:56 | 172 | 30.36 |
| 06/17/2026 21:56 | 100 | 30.36 |
| 06/17/2026 21:56 | 18 | 30.36 |
| 06/17/2026 21:56 | 100 | 30.36 |
| 06/17/2026 21:56 | 100 | 30.36 |
| 06/17/2026 21:56 | 3 | 30.36 |
| 06/17/2026 21:56 | 3 | 30.36 |
| 06/17/2026 21:56 | 42 | 30.35 |
| 06/17/2026 21:56 | 19 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 81 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 66 | 30.35 |
| 06/17/2026 21:56 | 42 | 30.35 |
| 06/17/2026 21:56 | 11 | 30.35 |
| 06/17/2026 21:56 | 89 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.35 |
| 06/17/2026 21:56 | 200 | 30.35 |
| 06/17/2026 21:56 | 40 | 30.35 |
| 06/17/2026 21:56 | 160 | 30.35 |
| 06/17/2026 21:56 | 1 | 30.35 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 300 | 30.34 |
| 06/17/2026 21:56 | 15 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 13 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 48 | 30.34 |
| 06/17/2026 21:56 | 300 | 30.34 |
| 06/17/2026 21:56 | 100 | 30.34 |
| 06/17/2026 21:56 | 39 | 30.34 |
| 06/17/2026 21:56 | 4 | 30.33 |
| 06/17/2026 21:56 | 298 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 13 | 30.33 |
| 06/17/2026 21:56 | 3 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 64 | 30.33 |
| 06/17/2026 21:56 | 16 | 30.33 |
| 06/17/2026 21:56 | 9 | 30.32 |
| 06/17/2026 21:56 | 2 | 30.32 |
| 06/17/2026 21:56 | 4 | 30.32 |
| 06/17/2026 21:56 | 96 | 30.32 |
| 06/17/2026 21:56 | 13 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 91 | 30.32 |
| 06/17/2026 21:56 | 9 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 6 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 40 | 30.32 |
| 06/17/2026 21:56 | 50 | 30.31 |
| 06/17/2026 21:56 | 50 | 30.31 |
| 06/17/2026 21:56 | 60 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 40 | 30.32 |
| 06/17/2026 21:56 | 39 | 30.31 |
| 06/17/2026 21:56 | 14 | 30.31 |
| 06/17/2026 21:56 | 23 | 30.31 |
| 06/17/2026 21:56 | 38 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 62 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 40 | 30.31 |
| 06/17/2026 21:56 | 60 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 1 | 30.31 |
| 06/17/2026 21:56 | 1 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 200 | 30.31 |
| 06/17/2026 21:56 | 38 | 30.31 |
| 06/17/2026 21:56 | 48 | 30.30 |
| 06/17/2026 21:56 | 52 | 30.30 |
| 06/17/2026 21:56 | 60 | 30.30 |
| 06/17/2026 21:56 | 160 | 30.30 |
| 06/17/2026 21:56 | 28 | 30.30 |
| 06/17/2026 21:56 | 140 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 41 | 30.30 |
| 06/17/2026 21:56 | 4 | 30.29 |
| 06/17/2026 21:56 | 82 | 30.29 |
| 06/17/2026 21:56 | 9 | 30.29 |
| 06/17/2026 21:56 | 37 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 20 | 30.29 |
| 06/17/2026 21:56 | 50 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 82 | 30.29 |
| 06/17/2026 21:56 | 18 | 30.29 |
| 06/17/2026 21:56 | 80 | 30.29 |
| 06/17/2026 21:56 | 20 | 30.29 |
| 06/17/2026 21:56 | 80 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 3 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 24 | 30.29 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 300 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 41 | 30.29 |
| 06/17/2026 21:56 | 80 | 30.28 |
| 06/17/2026 21:56 | 41 | 30.28 |
| 06/17/2026 21:56 | 2 | 30.28 |
| 06/17/2026 21:56 | 261 | 30.28 |
| 06/17/2026 21:56 | 97 | 30.275 |
| 06/17/2026 21:56 | 3 | 30.275 |
| 06/17/2026 21:56 | 85 | 30.27 |
| 06/17/2026 21:56 | 15 | 30.27 |
| 06/17/2026 21:56 | 100 | 30.27 |
| 06/17/2026 21:56 | 300 | 30.28 |
| 06/17/2026 21:56 | 100 | 30.28 |
| 06/17/2026 21:56 | 80 | 30.28 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 1 | 30.29 |
| 06/17/2026 21:56 | 20 | 30.29 |
| 06/17/2026 21:56 | 92 | 30.29 |
| 06/17/2026 21:56 | 108 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 10 | 30.29 |
| 06/17/2026 21:56 | 30 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.29 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 17 | 30.30 |
| 06/17/2026 21:56 | 41 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 38 | 30.30 |
| 06/17/2026 21:56 | 300 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 61 | 30.30 |
| 06/17/2026 21:56 | 239 | 30.30 |
| 06/17/2026 21:56 | 1 | 30.30 |
| 06/17/2026 21:56 | 17 | 30.30 |
| 06/17/2026 21:56 | 40 | 30.30 |
| 06/17/2026 21:56 | 3 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.295 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 100 | 30.30 |
| 06/17/2026 21:56 | 15 | 30.31 |
| 06/17/2026 21:56 | 100 | 30.31 |
| 06/17/2026 21:56 | 150 | 30.31 |
| 06/17/2026 21:56 | 300 | 30.32 |
| 06/17/2026 21:56 | 13 | 30.33 |
| 06/17/2026 21:56 | 40 | 30.33 |
| 06/17/2026 21:56 | 47 | 30.33 |
| 06/17/2026 21:56 | 200 | 30.325 |
| 06/17/2026 21:56 | 16 | 30.32 |
| 06/17/2026 21:56 | 2 | 30.32 |
| 06/17/2026 21:56 | 300 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 17 | 30.32 |
| 06/17/2026 21:56 | 27 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 39 | 30.32 |
| 06/17/2026 21:56 | 61 | 30.32 |
| 06/17/2026 21:56 | 39 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 50 | 30.32 |
| 06/17/2026 21:56 | 16 | 30.32 |
| 06/17/2026 21:56 | 444 | 30.32 |
| 06/17/2026 21:56 | 200 | 30.32 |
| 06/17/2026 21:56 | 30 | 30.32 |
| 06/17/2026 21:56 | 166 | 30.32 |
| 06/17/2026 21:56 | 200 | 30.32 |
| 06/17/2026 21:56 | 300 | 30.32 |
| 06/17/2026 21:56 | 10 | 30.32 |
| 06/17/2026 21:56 | 58 | 30.32 |
| 06/17/2026 21:56 | 128 | 30.32 |
| 06/17/2026 21:56 | 72 | 30.32 |
| 06/17/2026 21:56 | 50 | 30.33 |
| 06/17/2026 21:56 | 50 | 30.33 |
| 06/17/2026 21:56 | 50 | 30.33 |
| 06/17/2026 21:56 | 39 | 30.33 |
| 06/17/2026 21:56 | 22 | 30.33 |
| 06/17/2026 21:56 | 39 | 30.33 |
| 06/17/2026 21:56 | 300 | 30.33 |
| 06/17/2026 21:56 | 300 | 30.33 |
| 06/17/2026 21:56 | 117 | 30.33 |
| 06/17/2026 21:56 | 17 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 16 | 30.33 |
| 06/17/2026 21:56 | 17 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 75 | 30.33 |
| 06/17/2026 21:56 | 300 | 30.33 |
| 06/17/2026 21:56 | 4 | 30.33 |
| 06/17/2026 21:56 | 56 | 30.33 |
| 06/17/2026 21:56 | 7 | 30.33 |
| 06/17/2026 21:56 | 76 | 30.33 |
| 06/17/2026 21:56 | 4 | 30.335 |
| 06/17/2026 21:56 | 5 | 30.33 |
| 06/17/2026 21:56 | 114 | 30.33 |
| 06/17/2026 21:56 | 45 | 30.33 |
| 06/17/2026 21:56 | 41 | 30.33 |
| 06/17/2026 21:56 | 31 | 30.33 |
| 06/17/2026 21:56 | 101 | 30.33 |
| 06/17/2026 21:56 | 185 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 123 | 30.33 |
| 06/17/2026 21:56 | 17 | 30.33 |
| 06/17/2026 21:56 | 95 | 30.33 |
| 06/17/2026 21:56 | 41 | 30.33 |
| 06/17/2026 21:56 | 17 | 30.33 |
| 06/17/2026 21:56 | 83 | 30.33 |
| 06/17/2026 21:56 | 17 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 300 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 123 | 30.33 |
| 06/17/2026 21:56 | 17 | 30.33 |
| 06/17/2026 21:56 | 160 | 30.335 |
| 06/17/2026 21:56 | 140 | 30.335 |
| 06/17/2026 21:56 | 10 | 30.335 |
| 06/17/2026 21:56 | 1 | 30.335 |
| 06/17/2026 21:56 | 11 | 30.33 |
| 06/17/2026 21:56 | 25 | 30.33 |
| 06/17/2026 21:56 | 64 | 30.33 |
| 06/17/2026 21:56 | 42 | 30.33 |
| 06/17/2026 21:56 | 94 | 30.33 |
| 06/17/2026 21:56 | 6 | 30.33 |
| 06/17/2026 21:56 | 80 | 30.33 |
| 06/17/2026 21:56 | 300 | 30.33 |
| 06/17/2026 21:56 | 10 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 10 | 30.335 |
| 06/17/2026 21:56 | 100 | 30.335 |
| 06/17/2026 21:56 | 5 | 30.335 |
| 06/17/2026 21:56 | 54 | 30.33 |
| 06/17/2026 21:56 | 42 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 58 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 100 | 30.33 |
| 06/17/2026 21:56 | 135 | 30.33 |
| 06/17/2026 21:56 | 65 | 30.33 |
| 06/17/2026 21:56 | 3 | 30.33 |
| 06/17/2026 21:56 | 32 | 30.33 |
| 06/17/2026 21:56 | 200 | 30.32 |
| 06/17/2026 21:56 | 7 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 6 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 80 | 30.32 |
| 06/17/2026 21:56 | 80 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 80 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 15 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 100 | 30.32 |
| 06/17/2026 21:56 | 39 | 30.32 |
| 06/17/2026 21:56 | 12 | 30.31 |
| 06/17/2026 21:56 | 27 | 30.31 |
| 06/17/2026 21:56 | 73 | 30.31 |
| 06/17/2026 21:56 | 27 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 400 | 30.31 |
| 06/17/2026 21:55 | 39 | 30.31 |
| 06/17/2026 21:55 | 61 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 500 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 39 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 79 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 91 | 30.30 |
| 06/17/2026 21:55 | 9 | 30.30 |
| 06/17/2026 21:55 | 20 | 30.30 |
| 06/17/2026 21:55 | 1 | 30.305 |
| 06/17/2026 21:55 | 38 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 200 | 30.295 |
| 06/17/2026 21:55 | 16 | 30.30 |
| 06/17/2026 21:55 | 38 | 30.30 |
| 06/17/2026 21:55 | 16 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 22 | 30.30 |
| 06/17/2026 21:55 | 9 | 30.30 |
| 06/17/2026 21:55 | 57 | 30.30 |
| 06/17/2026 21:55 | 16 | 30.30 |
| 06/17/2026 21:55 | 200 | 30.305 |
| 06/17/2026 21:55 | 69 | 30.30 |
| 06/17/2026 21:55 | 10 | 30.30 |
| 06/17/2026 21:55 | 39 | 30.30 |
| 06/17/2026 21:55 | 20 | 30.30 |
| 06/17/2026 21:55 | 34 | 30.30 |
| 06/17/2026 21:55 | 28 | 30.30 |
| 06/17/2026 21:55 | 16 | 30.30 |
| 06/17/2026 21:55 | 58 | 30.30 |
| 06/17/2026 21:55 | 38 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 28 | 30.30 |
| 06/17/2026 21:55 | 3 | 30.30 |
| 06/17/2026 21:55 | 16 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 277 | 30.29 |
| 06/17/2026 21:55 | 10 | 30.29 |
| 06/17/2026 21:55 | 96 | 30.29 |
| 06/17/2026 21:55 | 204 | 30.29 |
| 06/17/2026 21:55 | 27 | 30.29 |
| 06/17/2026 21:55 | 200 | 30.29 |
| 06/17/2026 21:55 | 58 | 30.30 |
| 06/17/2026 21:55 | 48 | 30.30 |
| 06/17/2026 21:55 | 97 | 30.30 |
| 06/17/2026 21:55 | 3 | 30.30 |
| 06/17/2026 21:55 | 3 | 30.30 |
| 06/17/2026 21:55 | 53 | 30.29 |
| 06/17/2026 21:55 | 10 | 30.29 |
| 06/17/2026 21:55 | 17 | 30.30 |
| 06/17/2026 21:55 | 8 | 30.30 |
| 06/17/2026 21:55 | 16 | 30.30 |
| 06/17/2026 21:55 | 76 | 30.30 |
| 06/17/2026 21:55 | 24 | 30.30 |
| 06/17/2026 21:55 | 30 | 30.30 |
| 06/17/2026 21:55 | 70 | 30.30 |
| 06/17/2026 21:55 | 27 | 30.30 |
| 06/17/2026 21:55 | 50 | 30.30 |
| 06/17/2026 21:55 | 23 | 30.30 |
| 06/17/2026 21:55 | 193 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 40 | 30.31 |
| 06/17/2026 21:55 | 1 | 30.31 |
| 06/17/2026 21:55 | 99 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 10 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 300 | 30.31 |
| 06/17/2026 21:55 | 16 | 30.31 |
| 06/17/2026 21:55 | 1 | 30.32 |
| 06/17/2026 21:55 | 10 | 30.32 |
| 06/17/2026 21:55 | 50 | 30.32 |
| 06/17/2026 21:55 | 50 | 30.32 |
| 06/17/2026 21:55 | 50 | 30.32 |
| 06/17/2026 21:55 | 300 | 30.32 |
| 06/17/2026 21:55 | 81 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 9 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 2 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 1 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 7 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 4 | 30.31 |
| 06/17/2026 21:55 | 5 | 30.31 |
| 06/17/2026 21:55 | 34 | 30.31 |
| 06/17/2026 21:55 | 95 | 30.31 |
| 06/17/2026 21:55 | 2 | 30.31 |
| 06/17/2026 21:55 | 3 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 97 | 30.31 |
| 06/17/2026 21:55 | 200 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 3 | 30.31 |
| 06/17/2026 21:55 | 200 | 30.31 |
| 06/17/2026 21:55 | 250 | 30.30 |
| 06/17/2026 21:55 | 50 | 30.30 |
| 06/17/2026 21:55 | 68 | 30.30 |
| 06/17/2026 21:55 | 32 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 23 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 2 | 30.30 |
| 06/17/2026 21:55 | 80 | 30.30 |
| 06/17/2026 21:55 | 80 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 3 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 54 | 30.30 |
| 06/17/2026 21:55 | 46 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 378 | 30.30 |
| 06/17/2026 21:55 | 322 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.30 |
| 06/17/2026 21:55 | 31 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 1 | 30.29 |
| 06/17/2026 21:55 | 80 | 30.29 |
| 06/17/2026 21:55 | 31 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 500 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 200 | 30.29 |
| 06/17/2026 21:55 | 20 | 30.29 |
| 06/17/2026 21:55 | 5 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.28 |
| 06/17/2026 21:55 | 300 | 30.28 |
| 06/17/2026 21:55 | 300 | 30.28 |
| 06/17/2026 21:55 | 3 | 30.28 |
| 06/17/2026 21:55 | 73 | 30.28 |
| 06/17/2026 21:55 | 27 | 30.28 |
| 06/17/2026 21:55 | 154 | 30.27 |
| 06/17/2026 21:55 | 12 | 30.27 |
| 06/17/2026 21:55 | 88 | 30.27 |
| 06/17/2026 21:55 | 12 | 30.27 |
| 06/17/2026 21:55 | 73 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 26 | 30.29 |
| 06/17/2026 21:55 | 3 | 30.29 |
| 06/17/2026 21:55 | 2 | 30.28 |
| 06/17/2026 21:55 | 2 | 30.28 |
| 06/17/2026 21:55 | 2 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.28 |
| 06/17/2026 21:55 | 1 | 30.285 |
| 06/17/2026 21:55 | 2 | 30.28 |
| 06/17/2026 21:55 | 25 | 30.28 |
| 06/17/2026 21:55 | 132 | 30.28 |
| 06/17/2026 21:55 | 95 | 30.28 |
| 06/17/2026 21:55 | 47 | 30.28 |
| 06/17/2026 21:55 | 3 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.28 |
| 06/17/2026 21:55 | 4 | 30.28 |
| 06/17/2026 21:55 | 1 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.28 |
| 06/17/2026 21:55 | 26 | 30.28 |
| 06/17/2026 21:55 | 5 | 30.28 |
| 06/17/2026 21:55 | 100 | 30.275 |
| 06/17/2026 21:55 | 16 | 30.27 |
| 06/17/2026 21:55 | 42 | 30.27 |
| 06/17/2026 21:55 | 247 | 30.275 |
| 06/17/2026 21:55 | 12 | 30.27 |
| 06/17/2026 21:55 | 146 | 30.27 |
| 06/17/2026 21:55 | 42 | 30.275 |
| 06/17/2026 21:55 | 158 | 30.275 |
| 06/17/2026 21:55 | 42 | 30.28 |
| 06/17/2026 21:55 | 300 | 30.28 |
| 06/17/2026 21:55 | 80 | 30.28 |
| 06/17/2026 21:55 | 110 | 30.28 |
| 06/17/2026 21:55 | 190 | 30.28 |
| 06/17/2026 21:55 | 10 | 30.28 |
| 06/17/2026 21:55 | 160 | 30.29 |
| 06/17/2026 21:55 | 60 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 66 | 30.29 |
| 06/17/2026 21:55 | 6 | 30.29 |
| 06/17/2026 21:55 | 67 | 30.29 |
| 06/17/2026 21:55 | 24 | 30.29 |
| 06/17/2026 21:55 | 3 | 30.29 |
| 06/17/2026 21:55 | 67 | 30.29 |
| 06/17/2026 21:55 | 16 | 30.29 |
| 06/17/2026 21:55 | 1 | 30.29 |
| 06/17/2026 21:55 | 1 | 30.29 |
| 06/17/2026 21:55 | 16 | 30.29 |
| 06/17/2026 21:55 | 41 | 30.29 |
| 06/17/2026 21:55 | 300 | 30.29 |
| 06/17/2026 21:55 | 35 | 30.29 |
| 06/17/2026 21:55 | 16 | 30.29 |
| 06/17/2026 21:55 | 15 | 30.295 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 100 | 30.29 |
| 06/17/2026 21:55 | 95 | 30.29 |
| 06/17/2026 21:55 | 5 | 30.29 |
| 06/17/2026 21:55 | 50 | 30.28 |
| 06/17/2026 21:55 | 50 | 30.28 |
| 06/17/2026 21:55 | 200 | 30.27 |
| 06/17/2026 21:55 | 300 | 30.29 |
| 06/17/2026 21:55 | 300 | 30.29 |
| 06/17/2026 21:55 | 70 | 30.29 |
| 06/17/2026 21:55 | 7 | 30.30 |
| 06/17/2026 21:55 | 1 | 30.30 |
| 06/17/2026 21:55 | 47 | 30.30 |
| 06/17/2026 21:55 | 50 | 30.30 |
| 06/17/2026 21:55 | 3 | 30.30 |
| 06/17/2026 21:55 | 17 | 30.29 |
| 06/17/2026 21:55 | 187 | 30.30 |
| 06/17/2026 21:55 | 13 | 30.30 |
| 06/17/2026 21:55 | 12 | 30.30 |
| 06/17/2026 21:55 | 1 | 30.30 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 304 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 88 | 30.31 |
| 06/17/2026 21:55 | 16 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 8 | 30.31 |
| 06/17/2026 21:55 | 6 | 30.31 |
| 06/17/2026 21:55 | 86 | 30.31 |
| 06/17/2026 21:55 | 31 | 30.31 |
| 06/17/2026 21:55 | 56 | 30.31 |
| 06/17/2026 21:55 | 44 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 56 | 30.31 |
| 06/17/2026 21:55 | 44 | 30.31 |
| 06/17/2026 21:55 | 100 | 30.31 |
| 06/17/2026 21:55 | 20 | 30.31 |
| 06/17/2026 21:55 | 300 | 30.31 |
| 06/17/2026 21:55 | 275 | 30.31 |
| 06/17/2026 21:55 | 25 | 30.31 |
| 06/17/2026 21:55 | 138 | 30.31 |
| 06/17/2026 21:55 | 275 | 30.31 |
| 06/17/2026 21:55 | 1 | 30.32 |
| 06/17/2026 21:55 | 25 | 30.31 |
| 06/17/2026 21:55 | 41 | 30.31 |
| 06/17/2026 21:55 | 10 | 30.31 |
| 06/17/2026 21:55 | 4 | 30.32 |
| 06/17/2026 21:55 | 6 | 30.32 |
| 06/17/2026 21:55 | 2 | 30.32 |
| 06/17/2026 21:55 | 4 | 30.32 |
| 06/17/2026 21:55 | 10 | 30.32 |
| 06/17/2026 21:55 | 10 | 30.32 |
| 06/17/2026 21:55 | 16 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 5 | 30.32 |
| 06/17/2026 21:55 | 41 | 30.32 |
| 06/17/2026 21:55 | 11 | 30.325 |
| 06/17/2026 21:55 | 40 | 30.325 |
| 06/17/2026 21:55 | 100 | 30.32 |
| 06/17/2026 21:55 | 60 | 30.32 |
| 06/17/2026 21:55 | 31 | 30.32 |
| 06/17/2026 21:55 | 30 | 30.32 |
| 06/17/2026 21:55 | 4 | 30.32 |
| 06/17/2026 21:55 | 16 | 30.32 |
| 06/17/2026 21:55 | 11 | 30.32 |
| 06/17/2026 21:55 | 63 | 30.32 |
| 06/17/2026 21:55 | 300 | 30.32 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 32 | 30.34 |
| 06/17/2026 21:55 | 43 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 200 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 2 | 30.34 |
| 06/17/2026 21:55 | 200 | 30.34 |
| 06/17/2026 21:55 | 200 | 30.34 |
| 06/17/2026 21:55 | 300 | 30.34 |
| 06/17/2026 21:55 | 274 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 24 | 30.34 |
| 06/17/2026 21:55 | 26 | 30.34 |
| 06/17/2026 21:55 | 50 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 50 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 50 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 300 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 77 | 30.35 |
| 06/17/2026 21:55 | 23 | 30.35 |
| 06/17/2026 21:55 | 31 | 30.35 |
| 06/17/2026 21:55 | 30 | 30.35 |
| 06/17/2026 21:55 | 16 | 30.35 |
| 06/17/2026 21:55 | 84 | 30.34 |
| 06/17/2026 21:55 | 6 | 30.34 |
| 06/17/2026 21:55 | 10 | 30.34 |
| 06/17/2026 21:55 | 38 | 30.35 |
| 06/17/2026 21:55 | 112 | 30.35 |
| 06/17/2026 21:55 | 50 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 300 | 30.355 |
| 06/17/2026 21:55 | 200 | 30.355 |
| 06/17/2026 21:55 | 16 | 30.35 |
| 06/17/2026 21:55 | 16 | 30.35 |
| 06/17/2026 21:55 | 300 | 30.35 |
| 06/17/2026 21:55 | 105 | 30.35 |
| 06/17/2026 21:55 | 16 | 30.35 |
| 06/17/2026 21:55 | 300 | 30.355 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 200 | 30.35 |
| 06/17/2026 21:55 | 31 | 30.35 |
| 06/17/2026 21:55 | 25 | 30.35 |
| 06/17/2026 21:55 | 6 | 30.345 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 4 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 96 | 30.34 |
| 06/17/2026 21:55 | 4 | 30.34 |
| 06/17/2026 21:55 | 25 | 30.34 |
| 06/17/2026 21:55 | 300 | 30.34 |
| 06/17/2026 21:55 | 350 | 30.34 |
| 06/17/2026 21:55 | 300 | 30.345 |
| 06/17/2026 21:55 | 50 | 30.34 |
| 06/17/2026 21:55 | 1 | 30.34 |
| 06/17/2026 21:55 | 9 | 30.34 |
| 06/17/2026 21:55 | 300 | 30.34 |
| 06/17/2026 21:55 | 41 | 30.34 |
| 06/17/2026 21:55 | 300 | 30.345 |
| 06/17/2026 21:55 | 50 | 30.345 |
| 06/17/2026 21:55 | 50 | 30.35 |
| 06/17/2026 21:55 | 25 | 30.35 |
| 06/17/2026 21:55 | 67 | 30.35 |
| 06/17/2026 21:55 | 17 | 30.35 |
| 06/17/2026 21:55 | 16 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 300 | 30.35 |
| 06/17/2026 21:55 | 30 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.33 |
| 06/17/2026 21:55 | 100 | 30.33 |
| 06/17/2026 21:55 | 200 | 30.33 |
| 06/17/2026 21:55 | 100 | 30.33 |
| 06/17/2026 21:55 | 100 | 30.33 |
| 06/17/2026 21:55 | 17 | 30.34 |
| 06/17/2026 21:55 | 83 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 34 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 66 | 30.34 |
| 06/17/2026 21:55 | 24 | 30.34 |
| 06/17/2026 21:55 | 76 | 30.34 |
| 06/17/2026 21:55 | 16 | 30.34 |
| 06/17/2026 21:55 | 50 | 30.345 |
| 06/17/2026 21:55 | 50 | 30.345 |
| 06/17/2026 21:55 | 50 | 30.345 |
| 06/17/2026 21:55 | 100 | 30.345 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 50 | 30.34 |
| 06/17/2026 21:55 | 50 | 30.34 |
| 06/17/2026 21:55 | 200 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 100 | 30.34 |
| 06/17/2026 21:55 | 385 | 30.34 |
| 06/17/2026 21:55 | 1 | 30.325 |
| 06/17/2026 21:55 | 300 | 30.35 |
| 06/17/2026 21:55 | 200 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 3700 | 30.355 |
| 06/17/2026 21:55 | 77 | 30.36 |
| 06/17/2026 21:55 | 23 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 1 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 176 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.335 |
| 06/17/2026 21:55 | 126 | 30.35 |
| 06/17/2026 21:55 | 91 | 30.35 |
| 06/17/2026 21:55 | 83 | 30.35 |
| 06/17/2026 21:55 | 17 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 100 | 30.36 |
| 06/17/2026 21:55 | 28 | 30.36 |
| 06/17/2026 21:55 | 14 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 43 | 30.35 |
| 06/17/2026 21:55 | 5 | 30.35 |
| 06/17/2026 21:55 | 86 | 30.35 |
| 06/17/2026 21:55 | 99 | 30.35 |
| 06/17/2026 21:55 | 1 | 30.35 |
| 06/17/2026 21:55 | 99 | 30.35 |
| 06/17/2026 21:55 | 1 | 30.35 |
| 06/17/2026 21:55 | 99 | 30.35 |
| 06/17/2026 21:55 | 1 | 30.35 |
| 06/17/2026 21:55 | 100 | 30.35 |
| 06/17/2026 21:55 | 300 | 30.36 |
| 06/17/2026 21:55 | 249 | 30.36 |
| 06/17/2026 21:55 | 14 | 30.38 |
| 06/17/2026 21:55 | 100 | 30.38 |
| 06/17/2026 21:55 | 86 | 30.39 |
| 06/17/2026 21:55 | 5 | 30.39 |
| 06/17/2026 21:55 | 100 | 30.39 |
| 06/17/2026 21:55 | 226 | 30.39 |
| 06/17/2026 21:55 | 17 | 30.39 |
| 06/17/2026 21:55 | 300 | 30.39 |
| 06/17/2026 21:55 | 100 | 30.39 |
| 06/17/2026 21:55 | 6 | 30.39 |
| 06/17/2026 21:55 | 20 | 30.39 |
| 06/17/2026 21:55 | 17 | 30.38 |
| 06/17/2026 21:55 | 300 | 30.38 |
| 06/17/2026 21:55 | 59 | 30.385 |
| 06/17/2026 21:55 | 20 | 30.38 |
| 06/17/2026 21:55 | 300 | 30.39 |
| 06/17/2026 21:55 | 100 | 30.39 |
| 06/17/2026 21:55 | 70 | 30.38 |
| 06/17/2026 21:55 | 30 | 30.38 |
| 06/17/2026 21:55 | 50 | 30.40 |
| 06/17/2026 21:55 | 160 | 30.38 |
| 06/17/2026 21:55 | 200 | 30.38 |
| 06/17/2026 21:55 | 329 | 30.38 |
| 06/17/2026 21:55 | 100 | 30.38 |
| 06/17/2026 21:55 | 800 | 30.39 |
| 06/17/2026 21:55 | 43 | 30.405 |
| 06/17/2026 21:54 | 100 | 30.40 |
| 06/17/2026 21:54 | 271 | 30.42 |
| 06/17/2026 21:54 | 24 | 30.42 |
| 06/17/2026 21:54 | 5 | 30.42 |
| 06/17/2026 21:54 | 5 | 30.42 |
| 06/17/2026 21:54 | 6 | 30.42 |
| 06/17/2026 21:54 | 194 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 199 | 30.42 |
| 06/17/2026 21:54 | 1 | 30.42 |
| 06/17/2026 21:54 | 99 | 30.42 |
| 06/17/2026 21:54 | 1 | 30.42 |
| 06/17/2026 21:54 | 199 | 30.42 |
| 06/17/2026 21:54 | 1 | 30.42 |
| 06/17/2026 21:54 | 94 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 26 | 30.43 |
| 06/17/2026 21:54 | 80 | 30.43 |
| 06/17/2026 21:54 | 26 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 74 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 50 | 30.39 |
| 06/17/2026 21:54 | 50 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 263 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 79 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 357 | 30.38 |
| 06/17/2026 21:54 | 6 | 30.38 |
| 06/17/2026 21:54 | 39 | 30.39 |
| 06/17/2026 21:54 | 16 | 30.38 |
| 06/17/2026 21:54 | 200 | 30.38 |
| 06/17/2026 21:54 | 166 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 73 | 30.38 |
| 06/17/2026 21:54 | 127 | 30.38 |
| 06/17/2026 21:54 | 300 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 173 | 30.39 |
| 06/17/2026 21:54 | 6 | 30.39 |
| 06/17/2026 21:54 | 150 | 30.39 |
| 06/17/2026 21:54 | 50 | 30.39 |
| 06/17/2026 21:54 | 200 | 30.39 |
| 06/17/2026 21:54 | 173 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.415 |
| 06/17/2026 21:54 | 405 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 300 | 30.41 |
| 06/17/2026 21:54 | 6 | 30.41 |
| 06/17/2026 21:54 | 71 | 30.43 |
| 06/17/2026 21:54 | 24 | 30.43 |
| 06/17/2026 21:54 | 5 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 5 | 30.43 |
| 06/17/2026 21:54 | 16 | 30.43 |
| 06/17/2026 21:54 | 5 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 5 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 67 | 30.43 |
| 06/17/2026 21:54 | 33 | 30.43 |
| 06/17/2026 21:54 | 22 | 30.43 |
| 06/17/2026 21:54 | 45 | 30.43 |
| 06/17/2026 21:54 | 55 | 30.43 |
| 06/17/2026 21:54 | 78 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 2 | 30.42 |
| 06/17/2026 21:54 | 200 | 30.42 |
| 06/17/2026 21:54 | 17 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.40 |
| 06/17/2026 21:54 | 200 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 104 | 30.40 |
| 06/17/2026 21:54 | 200 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 304 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.40 |
| 06/17/2026 21:54 | 80 | 30.40 |
| 06/17/2026 21:54 | 13 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 87 | 30.38 |
| 06/17/2026 21:54 | 304 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 200 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 200 | 30.38 |
| 06/17/2026 21:54 | 304 | 30.36 |
| 06/17/2026 21:54 | 100 | 30.35 |
| 06/17/2026 21:54 | 26 | 30.35 |
| 06/17/2026 21:54 | 200 | 30.365 |
| 06/17/2026 21:54 | 268 | 30.36 |
| 06/17/2026 21:54 | 10 | 30.37 |
| 06/17/2026 21:54 | 1 | 30.38 |
| 06/17/2026 21:54 | 300 | 30.38 |
| 06/17/2026 21:54 | 10 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 15 | 30.38 |
| 06/17/2026 21:54 | 2 | 30.38 |
| 06/17/2026 21:54 | 4 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 30 | 30.38 |
| 06/17/2026 21:54 | 38 | 30.38 |
| 06/17/2026 21:54 | 11 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.375 |
| 06/17/2026 21:54 | 100 | 30.375 |
| 06/17/2026 21:54 | 133 | 30.375 |
| 06/17/2026 21:54 | 89 | 30.37 |
| 06/17/2026 21:54 | 50 | 30.38 |
| 06/17/2026 21:54 | 50 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.38 |
| 06/17/2026 21:54 | 3 | 30.38 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 151 | 30.39 |
| 06/17/2026 21:54 | 149 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 300 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 10 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.39 |
| 06/17/2026 21:54 | 100 | 30.395 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 104 | 30.43 |
| 06/17/2026 21:54 | 438 | 30.43 |
| 06/17/2026 21:54 | 5 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 79 | 30.43 |
| 06/17/2026 21:54 | 2800 | 30.43 |
| 06/17/2026 21:54 | 4 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.43 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 16 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 61 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.41 |
| 06/17/2026 21:54 | 100 | 30.40 |
| 06/17/2026 21:54 | 61 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.40 |
| 06/17/2026 21:54 | 45 | 30.41 |
| 06/17/2026 21:54 | 19 | 30.40 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 100 | 30.42 |
| 06/17/2026 21:54 | 11 | 30.39 |
| 06/17/2026 21:54 | 200 | 30.38 |
| 06/17/2026 21:54 | 44 | 30.38 |
| 06/17/2026 21:54 | 80 | 30.38 |
| 06/17/2026 21:54 | 80 | 30.38 |
| 06/17/2026 21:54 | 1 | 30.38 |
| 06/17/2026 21:54 | 200 | 30.355 |
| 06/17/2026 21:54 | 100 | 30.35 |
| 06/17/2026 21:54 | 1 | 30.35 |
| 06/17/2026 21:54 | 10 | 30.34 |
| 06/17/2026 21:54 | 1 | 30.34 |
| 06/17/2026 21:54 | 2 | 30.34 |
| 06/17/2026 21:54 | 13 | 30.34 |
| 06/17/2026 21:54 | 63 | 30.335 |
| 06/17/2026 21:54 | 80 | 30.335 |
| 06/17/2026 21:54 | 100 | 30.33 |
| 06/17/2026 21:54 | 100 | 30.33 |
| 06/17/2026 21:54 | 100 | 30.32 |
| 06/17/2026 21:54 | 100 | 30.32 |
| 06/17/2026 21:54 | 100 | 30.32 |
| 06/17/2026 21:54 | 100 | 30.32 |
| 06/17/2026 21:54 | 52 | 30.32 |
| 06/17/2026 21:54 | 2 | 30.32 |
| 06/17/2026 21:54 | 1 | 30.32 |
| 06/17/2026 21:54 | 100 | 30.31 |
| 06/17/2026 21:54 | 9 | 30.31 |
| 06/17/2026 21:54 | 100 | 30.31 |
| 06/17/2026 21:54 | 100 | 30.31 |
| 06/17/2026 21:54 | 18 | 30.30 |
| 06/17/2026 21:54 | 82 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 24 | 30.30 |
| 06/17/2026 21:54 | 48 | 30.30 |
| 06/17/2026 21:54 | 48 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 200 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 22 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 200 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 49 | 30.28 |
| 06/17/2026 21:54 | 51 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 8 | 30.28 |
| 06/17/2026 21:54 | 92 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 213 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 300 | 30.27 |
| 06/17/2026 21:54 | 47 | 30.27 |
| 06/17/2026 21:54 | 64 | 30.265 |
| 06/17/2026 21:54 | 16 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 153 | 30.27 |
| 06/17/2026 21:54 | 47 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 29 | 30.26 |
| 06/17/2026 21:54 | 38 | 30.26 |
| 06/17/2026 21:54 | 200 | 30.25 |
| 06/17/2026 21:54 | 56 | 30.25 |
| 06/17/2026 21:54 | 90 | 30.25 |
| 06/17/2026 21:54 | 300 | 30.25 |
| 06/17/2026 21:54 | 9 | 30.25 |
| 06/17/2026 21:54 | 200 | 30.255 |
| 06/17/2026 21:54 | 141 | 30.26 |
| 06/17/2026 21:54 | 5 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 29 | 30.26 |
| 06/17/2026 21:54 | 304 | 30.27 |
| 06/17/2026 21:54 | 58 | 30.28 |
| 06/17/2026 21:54 | 83 | 30.28 |
| 06/17/2026 21:54 | 10 | 30.27 |
| 06/17/2026 21:54 | 10 | 30.27 |
| 06/17/2026 21:54 | 6 | 30.27 |
| 06/17/2026 21:54 | 10 | 30.27 |
| 06/17/2026 21:54 | 4 | 30.27 |
| 06/17/2026 21:54 | 10 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 10 | 30.28 |
| 06/17/2026 21:54 | 15 | 30.28 |
| 06/17/2026 21:54 | 25 | 30.295 |
| 06/17/2026 21:54 | 46 | 30.29 |
| 06/17/2026 21:54 | 1 | 30.29 |
| 06/17/2026 21:54 | 17 | 30.30 |
| 06/17/2026 21:54 | 136 | 30.30 |
| 06/17/2026 21:54 | 200 | 30.30 |
| 06/17/2026 21:54 | 60 | 30.30 |
| 06/17/2026 21:54 | 152 | 30.29 |
| 06/17/2026 21:54 | 50 | 30.29 |
| 06/17/2026 21:54 | 50 | 30.29 |
| 06/17/2026 21:54 | 1 | 30.28 |
| 06/17/2026 21:54 | 200 | 30.27 |
| 06/17/2026 21:54 | 69 | 30.27 |
| 06/17/2026 21:54 | 69 | 30.27 |
| 06/17/2026 21:54 | 12 | 30.27 |
| 06/17/2026 21:54 | 90 | 30.27 |
| 06/17/2026 21:54 | 110 | 30.27 |
| 06/17/2026 21:54 | 5 | 30.27 |
| 06/17/2026 21:54 | 41 | 30.28 |
| 06/17/2026 21:54 | 5 | 30.28 |
| 06/17/2026 21:54 | 5 | 30.28 |
| 06/17/2026 21:54 | 5 | 30.28 |
| 06/17/2026 21:54 | 5 | 30.28 |
| 06/17/2026 21:54 | 69 | 30.28 |
| 06/17/2026 21:54 | 69 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 2 | 30.28 |
| 06/17/2026 21:54 | 9 | 30.28 |
| 06/17/2026 21:54 | 1 | 30.28 |
| 06/17/2026 21:54 | 10 | 30.29 |
| 06/17/2026 21:54 | 10 | 30.30 |
| 06/17/2026 21:54 | 37 | 30.31 |
| 06/17/2026 21:54 | 4 | 30.31 |
| 06/17/2026 21:54 | 4 | 30.31 |
| 06/17/2026 21:54 | 5 | 30.31 |
| 06/17/2026 21:54 | 5 | 30.31 |
| 06/17/2026 21:54 | 100 | 30.31 |
| 06/17/2026 21:54 | 210 | 30.31 |
| 06/17/2026 21:54 | 90 | 30.31 |
| 06/17/2026 21:54 | 43 | 30.31 |
| 06/17/2026 21:54 | 47 | 30.31 |
| 06/17/2026 21:54 | 153 | 30.31 |
| 06/17/2026 21:54 | 80 | 30.31 |
| 06/17/2026 21:54 | 62 | 30.31 |
| 06/17/2026 21:54 | 5 | 30.31 |
| 06/17/2026 21:54 | 16 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 40 | 30.30 |
| 06/17/2026 21:54 | 48 | 30.30 |
| 06/17/2026 21:54 | 193 | 30.30 |
| 06/17/2026 21:54 | 300 | 30.30 |
| 06/17/2026 21:54 | 97 | 30.30 |
| 06/17/2026 21:54 | 80 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 48 | 30.30 |
| 06/17/2026 21:54 | 48 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 84 | 30.30 |
| 06/17/2026 21:54 | 16 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 301 | 30.30 |
| 06/17/2026 21:54 | 75 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 1 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.30 |
| 06/17/2026 21:54 | 3 | 30.30 |
| 06/17/2026 21:54 | 9 | 30.30 |
| 06/17/2026 21:54 | 5 | 30.30 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 200 | 30.29 |
| 06/17/2026 21:54 | 141 | 30.29 |
| 06/17/2026 21:54 | 158 | 30.29 |
| 06/17/2026 21:54 | 100 | 30.29 |
| 06/17/2026 21:54 | 1 | 30.29 |
| 06/17/2026 21:54 | 1 | 30.29 |
| 06/17/2026 21:54 | 600 | 30.28 |
| 06/17/2026 21:54 | 146 | 30.28 |
| 06/17/2026 21:54 | 46 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 40 | 30.27 |
| 06/17/2026 21:54 | 71 | 30.27 |
| 06/17/2026 21:54 | 10 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.275 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 4 | 30.28 |
| 06/17/2026 21:54 | 2 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 97 | 30.28 |
| 06/17/2026 21:54 | 3 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 12 | 30.28 |
| 06/17/2026 21:54 | 88 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 15 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 100 | 30.28 |
| 06/17/2026 21:54 | 49 | 30.27 |
| 06/17/2026 21:54 | 56 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 51 | 30.27 |
| 06/17/2026 21:54 | 44 | 30.27 |
| 06/17/2026 21:54 | 56 | 30.27 |
| 06/17/2026 21:54 | 44 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 100 | 30.27 |
| 06/17/2026 21:54 | 292 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 300 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.25 |
| 06/17/2026 21:54 | 32 | 30.25 |
| 06/17/2026 21:54 | 37 | 30.25 |
| 06/17/2026 21:54 | 33 | 30.25 |
| 06/17/2026 21:54 | 32 | 30.25 |
| 06/17/2026 21:54 | 12 | 30.25 |
| 06/17/2026 21:54 | 23 | 30.25 |
| 06/17/2026 21:54 | 35 | 30.25 |
| 06/17/2026 21:54 | 96 | 30.25 |
| 06/17/2026 21:54 | 100 | 30.25 |
| 06/17/2026 21:54 | 35 | 30.25 |
| 06/17/2026 21:54 | 10 | 30.25 |
| 06/17/2026 21:54 | 5 | 30.25 |
| 06/17/2026 21:54 | 50 | 30.25 |
| 06/17/2026 21:54 | 10 | 30.25 |
| 06/17/2026 21:54 | 5 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 84 | 30.26 |
| 06/17/2026 21:54 | 16 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 8 | 30.26 |
| 06/17/2026 21:54 | 37 | 30.265 |
| 06/17/2026 21:54 | 122 | 30.26 |
| 06/17/2026 21:54 | 80 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 1 | 30.26 |
| 06/17/2026 21:54 | 100 | 30.26 |
| 06/17/2026 21:54 | 80 | 30.26 |
| 06/17/2026 21:54 | 300 | 30.26 |
| 06/17/2026 21:54 | 200 | 30.26 |
| 06/17/2026 21:54 | 66 | 30.26 |
| 06/17/2026 21:54 | 200 | 30.25 |
| 06/17/2026 21:54 | 10 | 30.25 |
| 06/17/2026 21:54 | 100 | 30.25 |
| 06/17/2026 21:54 | 100 | 30.25 |
| 06/17/2026 21:54 | 100 | 30.25 |
| 06/17/2026 21:54 | 200 | 30.25 |
| 06/17/2026 21:54 | 29 | 30.25 |
| 06/17/2026 21:54 | 100 | 30.25 |
| 06/17/2026 21:54 | 50 | 30.24 |
| 06/17/2026 21:54 | 100 | 30.24 |
| 06/17/2026 21:54 | 200 | 30.24 |
| 06/17/2026 21:54 | 282 | 30.24 |
| 06/17/2026 21:54 | 100 | 30.24 |
| 06/17/2026 21:54 | 50 | 30.23 |
| 06/17/2026 21:54 | 50 | 30.23 |
| 06/17/2026 21:54 | 50 | 30.23 |
| 06/17/2026 21:54 | 100 | 30.23 |
| 06/17/2026 21:54 | 50 | 30.23 |
| 06/17/2026 21:54 | 100 | 30.23 |
| 06/17/2026 21:54 | 100 | 30.22 |
| 06/17/2026 21:54 | 95 | 30.22 |
| 06/17/2026 21:54 | 5 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.24 |
| 06/17/2026 21:53 | 14 | 30.24 |
| 06/17/2026 21:53 | 86 | 30.24 |
| 06/17/2026 21:53 | 14 | 30.24 |
| 06/17/2026 21:53 | 84 | 30.24 |
| 06/17/2026 21:53 | 16 | 30.24 |
| 06/17/2026 21:53 | 81 | 30.22 |
| 06/17/2026 21:53 | 19 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.24 |
| 06/17/2026 21:53 | 94 | 30.24 |
| 06/17/2026 21:53 | 8 | 30.24 |
| 06/17/2026 21:53 | 1 | 30.24 |
| 06/17/2026 21:53 | 1 | 30.24 |
| 06/17/2026 21:53 | 100 | 30.23 |
| 06/17/2026 21:53 | 13 | 30.23 |
| 06/17/2026 21:53 | 45 | 30.23 |
| 06/17/2026 21:53 | 48 | 30.23 |
| 06/17/2026 21:53 | 1 | 30.23 |
| 06/17/2026 21:53 | 1 | 30.23 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 28 | 30.22 |
| 06/17/2026 21:53 | 45 | 30.22 |
| 06/17/2026 21:53 | 55 | 30.22 |
| 06/17/2026 21:53 | 144 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.22 |
| 06/17/2026 21:53 | 1 | 30.22 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 50 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 50 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 50 | 30.21 |
| 06/17/2026 21:53 | 50 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.21 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 175 | 30.20 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 25 | 30.20 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 100 | 30.20 |
| 06/17/2026 21:53 | 200 | 30.20 |
| 06/17/2026 21:53 | 39 | 30.19 |
| 06/17/2026 21:53 | 1 | 30.19 |
| 06/17/2026 21:53 | 100 | 30.19 |
| 06/17/2026 21:53 | 20 | 30.19 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 119 | 30.18 |
| 06/17/2026 21:53 | 10 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.16 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 50 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 1 | 30.18 |
| 06/17/2026 21:53 | 50 | 30.18 |
| 06/17/2026 21:53 | 50 | 30.18 |
| 06/17/2026 21:53 | 10 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.18 |
| 06/17/2026 21:53 | 3 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.19 |
| 06/17/2026 21:53 | 100 | 30.19 |
| 06/17/2026 21:53 | 1 | 30.19 |
| 06/17/2026 21:53 | 28 | 30.19 |
| 06/17/2026 21:53 | 1 | 30.19 |
| 06/17/2026 21:53 | 13 | 30.18 |
| 06/17/2026 21:53 | 48 | 30.18 |
| 06/17/2026 21:53 | 7 | 30.18 |
| 06/17/2026 21:53 | 27 | 30.18 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 52 | 30.17 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 22 | 30.16 |
| 06/17/2026 21:53 | 3 | 30.16 |
| 06/17/2026 21:53 | 100 | 30.16 |
| 06/17/2026 21:53 | 100 | 30.16 |
| 06/17/2026 21:53 | 300 | 30.15 |
| 06/17/2026 21:53 | 11 | 30.15 |
| 06/17/2026 21:53 | 54 | 30.15 |
| 06/17/2026 21:53 | 35 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 9 | 30.15 |
| 06/17/2026 21:53 | 24 | 30.15 |
| 06/17/2026 21:53 | 2 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 80 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 9 | 30.14 |
| 06/17/2026 21:53 | 16 | 30.14 |
| 06/17/2026 21:53 | 500 | 30.14 |
| 06/17/2026 21:53 | 300 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 14 | 30.13 |
| 06/17/2026 21:53 | 123 | 30.135 |
| 06/17/2026 21:53 | 14 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 32 | 30.13 |
| 06/17/2026 21:53 | 68 | 30.13 |
| 06/17/2026 21:53 | 32 | 30.13 |
| 06/17/2026 21:53 | 68 | 30.13 |
| 06/17/2026 21:53 | 1 | 30.13 |
| 06/17/2026 21:53 | 73 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 50 | 30.13 |
| 06/17/2026 21:53 | 50 | 30.13 |
| 06/17/2026 21:53 | 36 | 30.11 |
| 06/17/2026 21:53 | 5 | 30.11 |
| 06/17/2026 21:53 | 9 | 30.11 |
| 06/17/2026 21:53 | 14 | 30.11 |
| 06/17/2026 21:53 | 36 | 30.11 |
| 06/17/2026 21:53 | 14 | 30.11 |
| 06/17/2026 21:53 | 9 | 30.10 |
| 06/17/2026 21:53 | 101 | 30.11 |
| 06/17/2026 21:53 | 14 | 30.11 |
| 06/17/2026 21:53 | 68 | 30.11 |
| 06/17/2026 21:53 | 4 | 30.11 |
| 06/17/2026 21:53 | 132 | 30.11 |
| 06/17/2026 21:53 | 200 | 30.11 |
| 06/17/2026 21:53 | 25 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 14 | 30.12 |
| 06/17/2026 21:53 | 86 | 30.125 |
| 06/17/2026 21:53 | 14 | 30.12 |
| 06/17/2026 21:53 | 102 | 30.12 |
| 06/17/2026 21:53 | 50 | 30.12 |
| 06/17/2026 21:53 | 12 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 70 | 30.12 |
| 06/17/2026 21:53 | 10 | 30.12 |
| 06/17/2026 21:53 | 3 | 30.12 |
| 06/17/2026 21:53 | 2 | 30.12 |
| 06/17/2026 21:53 | 50 | 30.12 |
| 06/17/2026 21:53 | 8 | 30.12 |
| 06/17/2026 21:53 | 92 | 30.12 |
| 06/17/2026 21:53 | 41 | 30.13 |
| 06/17/2026 21:53 | 32 | 30.13 |
| 06/17/2026 21:53 | 50 | 30.13 |
| 06/17/2026 21:53 | 50 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.135 |
| 06/17/2026 21:53 | 25 | 30.13 |
| 06/17/2026 21:53 | 54 | 30.13 |
| 06/17/2026 21:53 | 61 | 30.14 |
| 06/17/2026 21:53 | 58 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 47 | 30.13 |
| 06/17/2026 21:53 | 65 | 30.13 |
| 06/17/2026 21:53 | 3 | 30.13 |
| 06/17/2026 21:53 | 118 | 30.13 |
| 06/17/2026 21:53 | 165 | 30.13 |
| 06/17/2026 21:53 | 16 | 30.13 |
| 06/17/2026 21:53 | 50 | 30.135 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 219 | 30.14 |
| 06/17/2026 21:53 | 58 | 30.14 |
| 06/17/2026 21:53 | 220 | 30.14 |
| 06/17/2026 21:53 | 321 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 200 | 30.13 |
| 06/17/2026 21:53 | 25 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 321 | 30.13 |
| 06/17/2026 21:53 | 200 | 30.13 |
| 06/17/2026 21:53 | 800 | 30.14 |
| 06/17/2026 21:53 | 80 | 30.14 |
| 06/17/2026 21:53 | 25 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 400 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 50 | 30.12 |
| 06/17/2026 21:53 | 5 | 30.12 |
| 06/17/2026 21:53 | 50 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 47 | 30.12 |
| 06/17/2026 21:53 | 211 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 297 | 30.12 |
| 06/17/2026 21:53 | 50 | 30.12 |
| 06/17/2026 21:53 | 50 | 30.12 |
| 06/17/2026 21:53 | 99 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 53 | 30.13 |
| 06/17/2026 21:53 | 297 | 30.12 |
| 06/17/2026 21:53 | 244 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 297 | 30.12 |
| 06/17/2026 21:53 | 53 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 47 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 13 | 30.15 |
| 06/17/2026 21:53 | 13 | 30.15 |
| 06/17/2026 21:53 | 33 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 67 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 25 | 30.14 |
| 06/17/2026 21:53 | 33 | 30.15 |
| 06/17/2026 21:53 | 28 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 13 | 30.15 |
| 06/17/2026 21:53 | 300 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 258 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 2 | 30.15 |
| 06/17/2026 21:53 | 1 | 30.15 |
| 06/17/2026 21:53 | 1 | 30.15 |
| 06/17/2026 21:53 | 9 | 30.15 |
| 06/17/2026 21:53 | 100 | 30.15 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 200 | 30.14 |
| 06/17/2026 21:53 | 54 | 30.14 |
| 06/17/2026 21:53 | 54 | 30.14 |
| 06/17/2026 21:53 | 34 | 30.14 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 13 | 30.14 |
| 06/17/2026 21:53 | 60 | 30.14 |
| 06/17/2026 21:53 | 800 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 200 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 1 | 30.14 |
| 06/17/2026 21:53 | 100 | 30.14 |
| 06/17/2026 21:53 | 21 | 30.12 |
| 06/17/2026 21:53 | 25 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 200 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 100 | 30.13 |
| 06/17/2026 21:53 | 68 | 30.11 |
| 06/17/2026 21:53 | 64 | 30.11 |
| 06/17/2026 21:53 | 50 | 30.11 |
| 06/17/2026 21:53 | 13 | 30.12 |
| 06/17/2026 21:53 | 13 | 30.12 |
| 06/17/2026 21:53 | 97 | 30.12 |
| 06/17/2026 21:53 | 3 | 30.12 |
| 06/17/2026 21:53 | 90 | 30.12 |
| 06/17/2026 21:53 | 30 | 30.12 |
| 06/17/2026 21:53 | 80 | 30.12 |
| 06/17/2026 21:53 | 200 | 30.12 |
| 06/17/2026 21:53 | 200 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 80 | 30.12 |
| 06/17/2026 21:53 | 20 | 30.12 |
| 06/17/2026 21:53 | 100 | 30.12 |
| 06/17/2026 21:53 | 68 | 30.11 |
| 06/17/2026 21:53 | 32 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 20 | 30.11 |
| 06/17/2026 21:53 | 80 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 1 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.09 |
| 06/17/2026 21:53 | 67 | 30.09 |
| 06/17/2026 21:53 | 15 | 30.09 |
| 06/17/2026 21:53 | 133 | 30.09 |
| 06/17/2026 21:53 | 100 | 30.09 |
| 06/17/2026 21:53 | 200 | 30.09 |
| 06/17/2026 21:53 | 65 | 30.09 |
| 06/17/2026 21:53 | 20 | 30.09 |
| 06/17/2026 21:53 | 132 | 30.08 |
| 06/17/2026 21:53 | 75 | 30.08 |
| 06/17/2026 21:53 | 107 | 30.09 |
| 06/17/2026 21:53 | 57 | 30.09 |
| 06/17/2026 21:53 | 57 | 30.09 |
| 06/17/2026 21:53 | 25 | 30.08 |
| 06/17/2026 21:53 | 1 | 30.08 |
| 06/17/2026 21:53 | 132 | 30.09 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 62 | 30.10 |
| 06/17/2026 21:53 | 69 | 30.10 |
| 06/17/2026 21:53 | 452 | 30.10 |
| 06/17/2026 21:53 | 233 | 30.10 |
| 06/17/2026 21:53 | 451 | 30.10 |
| 06/17/2026 21:53 | 169 | 30.10 |
| 06/17/2026 21:53 | 236 | 30.10 |
| 06/17/2026 21:53 | 2488 | 30.10 |
| 06/17/2026 21:53 | 13 | 30.10 |
| 06/17/2026 21:53 | 50 | 30.11 |
| 06/17/2026 21:53 | 50 | 30.11 |
| 06/17/2026 21:53 | 50 | 30.11 |
| 06/17/2026 21:53 | 50 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 13 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 550 | 30.09 |
| 06/17/2026 21:53 | 50 | 30.095 |
| 06/17/2026 21:53 | 57 | 30.09 |
| 06/17/2026 21:53 | 100 | 30.09 |
| 06/17/2026 21:53 | 57 | 30.09 |
| 06/17/2026 21:53 | 100 | 30.09 |
| 06/17/2026 21:53 | 100 | 30.09 |
| 06/17/2026 21:53 | 400 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 35 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.105 |
| 06/17/2026 21:53 | 100 | 30.105 |
| 06/17/2026 21:53 | 100 | 30.10 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 186 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 195 | 30.11 |
| 06/17/2026 21:53 | 5 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.095 |
| 06/17/2026 21:53 | 200 | 30.11 |
| 06/17/2026 21:53 | 15 | 30.11 |
| 06/17/2026 21:53 | 100 | 30.11 |
| 06/17/2026 21:53 | 6 | 30.09 |
| 06/17/2026 21:53 | 1 | 30.09 |
| 06/17/2026 21:52 | 1 | 30.10 |
| 06/17/2026 21:52 | 7 | 30.10 |
| 06/17/2026 21:52 | 6 | 30.10 |
| 06/17/2026 21:52 | 19 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 5 | 30.10 |
| 06/17/2026 21:52 | 151 | 30.11 |
| 06/17/2026 21:52 | 18 | 30.11 |
| 06/17/2026 21:52 | 82 | 30.11 |
| 06/17/2026 21:52 | 18 | 30.11 |
| 06/17/2026 21:52 | 9 | 30.11 |
| 06/17/2026 21:52 | 300 | 30.11 |
| 06/17/2026 21:52 | 7 | 30.11 |
| 06/17/2026 21:52 | 24 | 30.11 |
| 06/17/2026 21:52 | 13 | 30.11 |
| 06/17/2026 21:52 | 200 | 30.115 |
| 06/17/2026 21:52 | 200 | 30.12 |
| 06/17/2026 21:52 | 86 | 30.13 |
| 06/17/2026 21:52 | 14 | 30.13 |
| 06/17/2026 21:52 | 18 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 200 | 30.12 |
| 06/17/2026 21:52 | 200 | 30.12 |
| 06/17/2026 21:52 | 113 | 30.115 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 86 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 80 | 30.13 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 50 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 182 | 30.12 |
| 06/17/2026 21:52 | 50 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 50 | 30.13 |
| 06/17/2026 21:52 | 50 | 30.13 |
| 06/17/2026 21:52 | 49 | 30.13 |
| 06/17/2026 21:52 | 50 | 30.13 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 243 | 30.135 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 15 | 30.11 |
| 06/17/2026 21:52 | 61 | 30.12 |
| 06/17/2026 21:52 | 2 | 30.12 |
| 06/17/2026 21:52 | 20 | 30.15 |
| 06/17/2026 21:52 | 15 | 30.15 |
| 06/17/2026 21:52 | 40 | 30.15 |
| 06/17/2026 21:52 | 25 | 30.15 |
| 06/17/2026 21:52 | 20 | 30.15 |
| 06/17/2026 21:52 | 61 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.15 |
| 06/17/2026 21:52 | 6 | 30.15 |
| 06/17/2026 21:52 | 100 | 30.165 |
| 06/17/2026 21:52 | 300 | 30.17 |
| 06/17/2026 21:52 | 46 | 30.17 |
| 06/17/2026 21:52 | 50 | 30.17 |
| 06/17/2026 21:52 | 50 | 30.17 |
| 06/17/2026 21:52 | 100 | 30.17 |
| 06/17/2026 21:52 | 1 | 30.17 |
| 06/17/2026 21:52 | 99 | 30.17 |
| 06/17/2026 21:52 | 1 | 30.17 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 200 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 50 | 30.19 |
| 06/17/2026 21:52 | 100 | 30.19 |
| 06/17/2026 21:52 | 68 | 30.22 |
| 06/17/2026 21:52 | 32 | 30.22 |
| 06/17/2026 21:52 | 168 | 30.22 |
| 06/17/2026 21:52 | 149 | 30.22 |
| 06/17/2026 21:52 | 325 | 30.22 |
| 06/17/2026 21:52 | 26 | 30.22 |
| 06/17/2026 21:52 | 75 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 24 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 25 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 40 | 30.21 |
| 06/17/2026 21:52 | 64 | 30.21 |
| 06/17/2026 21:52 | 46 | 30.21 |
| 06/17/2026 21:52 | 213 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 104 | 30.20 |
| 06/17/2026 21:52 | 50 | 30.20 |
| 06/17/2026 21:52 | 100 | 30.20 |
| 06/17/2026 21:52 | 25 | 30.21 |
| 06/17/2026 21:52 | 275 | 30.205 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 18 | 30.22 |
| 06/17/2026 21:52 | 18 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 50 | 30.22 |
| 06/17/2026 21:52 | 50 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 50 | 30.22 |
| 06/17/2026 21:52 | 50 | 30.22 |
| 06/17/2026 21:52 | 24 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 94 | 30.22 |
| 06/17/2026 21:52 | 18 | 30.21 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 6 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 17 | 30.21 |
| 06/17/2026 21:52 | 9 | 30.20 |
| 06/17/2026 21:52 | 4 | 30.20 |
| 06/17/2026 21:52 | 200 | 30.20 |
| 06/17/2026 21:52 | 200 | 30.20 |
| 06/17/2026 21:52 | 5 | 30.20 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 5 | 30.21 |
| 06/17/2026 21:52 | 17 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 53 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 17 | 30.21 |
| 06/17/2026 21:52 | 79 | 30.21 |
| 06/17/2026 21:52 | 17 | 30.21 |
| 06/17/2026 21:52 | 16 | 30.21 |
| 06/17/2026 21:52 | 275 | 30.22 |
| 06/17/2026 21:52 | 275 | 30.21 |
| 06/17/2026 21:52 | 23 | 30.21 |
| 06/17/2026 21:52 | 9 | 30.21 |
| 06/17/2026 21:52 | 24 | 30.21 |
| 06/17/2026 21:52 | 2 | 30.21 |
| 06/17/2026 21:52 | 275 | 30.21 |
| 06/17/2026 21:52 | 1 | 30.20 |
| 06/17/2026 21:52 | 32 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 50 | 30.215 |
| 06/17/2026 21:52 | 24 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.22 |
| 06/17/2026 21:52 | 24 | 30.22 |
| 06/17/2026 21:52 | 100 | 30.21 |
| 06/17/2026 21:52 | 1 | 30.20 |
| 06/17/2026 21:52 | 100 | 30.18 |
| 06/17/2026 21:52 | 100 | 30.18 |
| 06/17/2026 21:52 | 100 | 30.17 |
| 06/17/2026 21:52 | 1 | 30.17 |
| 06/17/2026 21:52 | 1 | 30.17 |
| 06/17/2026 21:52 | 2 | 30.16 |
| 06/17/2026 21:52 | 98 | 30.16 |
| 06/17/2026 21:52 | 1 | 30.16 |
| 06/17/2026 21:52 | 1 | 30.16 |
| 06/17/2026 21:52 | 100 | 30.16 |
| 06/17/2026 21:52 | 1 | 30.16 |
| 06/17/2026 21:52 | 237 | 30.16 |
| 06/17/2026 21:52 | 29 | 30.16 |
| 06/17/2026 21:52 | 4 | 30.15 |
| 06/17/2026 21:52 | 24 | 30.15 |
| 06/17/2026 21:52 | 6 | 30.15 |
| 06/17/2026 21:52 | 15 | 30.15 |
| 06/17/2026 21:52 | 3 | 30.15 |
| 06/17/2026 21:52 | 100 | 30.15 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 25 | 30.14 |
| 06/17/2026 21:52 | 50 | 30.14 |
| 06/17/2026 21:52 | 25 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 131 | 30.14 |
| 06/17/2026 21:52 | 69 | 30.14 |
| 06/17/2026 21:52 | 22 | 30.14 |
| 06/17/2026 21:52 | 25 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 200 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.14 |
| 06/17/2026 21:52 | 200 | 30.14 |
| 06/17/2026 21:52 | 1 | 30.14 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 3 | 30.12 |
| 06/17/2026 21:52 | 80 | 30.12 |
| 06/17/2026 21:52 | 17 | 30.12 |
| 06/17/2026 21:52 | 17 | 30.12 |
| 06/17/2026 21:52 | 34 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 306 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 3 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 13 | 30.13 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 9 | 30.13 |
| 06/17/2026 21:52 | 17 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 100 | 30.13 |
| 06/17/2026 21:52 | 72 | 30.13 |
| 06/17/2026 21:52 | 28 | 30.13 |
| 06/17/2026 21:52 | 1 | 30.13 |
| 06/17/2026 21:52 | 97 | 30.13 |
| 06/17/2026 21:52 | 300 | 30.115 |
| 06/17/2026 21:52 | 3 | 30.13 |
| 06/17/2026 21:52 | 115 | 30.12 |
| 06/17/2026 21:52 | 52 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 2 | 30.12 |
| 06/17/2026 21:52 | 2 | 30.12 |
| 06/17/2026 21:52 | 100 | 30.12 |
| 06/17/2026 21:52 | 50 | 30.11 |
| 06/17/2026 21:52 | 50 | 30.11 |
| 06/17/2026 21:52 | 100 | 30.11 |
| 06/17/2026 21:52 | 17 | 30.11 |
| 06/17/2026 21:52 | 13 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 55 | 30.10 |
| 06/17/2026 21:52 | 45 | 30.10 |
| 06/17/2026 21:52 | 2 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 9 | 30.09 |
| 06/17/2026 21:52 | 91 | 30.09 |
| 06/17/2026 21:52 | 25 | 30.09 |
| 06/17/2026 21:52 | 100 | 30.09 |
| 06/17/2026 21:52 | 80 | 30.09 |
| 06/17/2026 21:52 | 300 | 30.09 |
| 06/17/2026 21:52 | 3 | 30.09 |
| 06/17/2026 21:52 | 100 | 30.09 |
| 06/17/2026 21:52 | 3 | 30.08 |
| 06/17/2026 21:52 | 101 | 30.08 |
| 06/17/2026 21:52 | 199 | 30.08 |
| 06/17/2026 21:52 | 50 | 30.08 |
| 06/17/2026 21:52 | 110 | 30.08 |
| 06/17/2026 21:52 | 17 | 30.08 |
| 06/17/2026 21:52 | 100 | 30.08 |
| 06/17/2026 21:52 | 100 | 30.08 |
| 06/17/2026 21:52 | 66 | 30.08 |
| 06/17/2026 21:52 | 66 | 30.09 |
| 06/17/2026 21:52 | 17 | 30.09 |
| 06/17/2026 21:52 | 17 | 30.09 |
| 06/17/2026 21:52 | 100 | 30.09 |
| 06/17/2026 21:52 | 100 | 30.09 |
| 06/17/2026 21:52 | 100 | 30.09 |
| 06/17/2026 21:52 | 25 | 30.09 |
| 06/17/2026 21:52 | 7 | 30.10 |
| 06/17/2026 21:52 | 17 | 30.11 |
| 06/17/2026 21:52 | 45 | 30.11 |
| 06/17/2026 21:52 | 10 | 30.11 |
| 06/17/2026 21:52 | 10 | 30.11 |
| 06/17/2026 21:52 | 45 | 30.11 |
| 06/17/2026 21:52 | 17 | 30.11 |
| 06/17/2026 21:52 | 17 | 30.11 |
| 06/17/2026 21:52 | 100 | 30.11 |
| 06/17/2026 21:52 | 25 | 30.11 |
| 06/17/2026 21:52 | 100 | 30.11 |
| 06/17/2026 21:52 | 100 | 30.11 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 187 | 30.10 |
| 06/17/2026 21:52 | 35 | 30.10 |
| 06/17/2026 21:52 | 14 | 30.09 |
| 06/17/2026 21:52 | 50 | 30.09 |
| 06/17/2026 21:52 | 50 | 30.09 |
| 06/17/2026 21:52 | 50 | 30.09 |
| 06/17/2026 21:52 | 2 | 30.09 |
| 06/17/2026 21:52 | 50 | 30.09 |
| 06/17/2026 21:52 | 1 | 30.09 |
| 06/17/2026 21:52 | 12 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:52 | 100 | 30.10 |
| 06/17/2026 21:51 | 1 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 1 | 30.11 |
| 06/17/2026 21:51 | 290 | 30.11 |
| 06/17/2026 21:51 | 3 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 45 | 30.11 |
| 06/17/2026 21:51 | 66 | 30.11 |
| 06/17/2026 21:51 | 1 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 50 | 30.105 |
| 06/17/2026 21:51 | 50 | 30.11 |
| 06/17/2026 21:51 | 50 | 30.11 |
| 06/17/2026 21:51 | 55 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 138 | 30.11 |
| 06/17/2026 21:51 | 24 | 30.11 |
| 06/17/2026 21:51 | 50 | 30.11 |
| 06/17/2026 21:51 | 200 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 20 | 30.10 |
| 06/17/2026 21:51 | 25 | 30.10 |
| 06/17/2026 21:51 | 49 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 138 | 30.10 |
| 06/17/2026 21:51 | 274 | 30.10 |
| 06/17/2026 21:51 | 3 | 30.11 |
| 06/17/2026 21:51 | 75 | 30.11 |
| 06/17/2026 21:51 | 25 | 30.11 |
| 06/17/2026 21:51 | 75 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 25 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 24 | 30.11 |
| 06/17/2026 21:51 | 28 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.11 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 80 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 1 | 30.09 |
| 06/17/2026 21:51 | 50 | 30.09 |
| 06/17/2026 21:51 | 11 | 30.09 |
| 06/17/2026 21:51 | 1 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 128 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 46 | 30.09 |
| 06/17/2026 21:51 | 34 | 30.09 |
| 06/17/2026 21:51 | 66 | 30.09 |
| 06/17/2026 21:51 | 34 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 200 | 30.09 |
| 06/17/2026 21:51 | 11 | 30.09 |
| 06/17/2026 21:51 | 56 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 44 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 24 | 30.09 |
| 06/17/2026 21:51 | 76 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 2 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 100 | 30.09 |
| 06/17/2026 21:51 | 1 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 1 | 30.08 |
| 06/17/2026 21:51 | 46 | 30.08 |
| 06/17/2026 21:51 | 39 | 30.08 |
| 06/17/2026 21:51 | 61 | 30.08 |
| 06/17/2026 21:51 | 1 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 1 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 17 | 30.08 |
| 06/17/2026 21:51 | 83 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 400 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 60 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 200 | 30.07 |
| 06/17/2026 21:51 | 200 | 30.07 |
| 06/17/2026 21:51 | 40 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 46 | 30.08 |
| 06/17/2026 21:51 | 54 | 30.08 |
| 06/17/2026 21:51 | 100 | 30.08 |
| 06/17/2026 21:51 | 146 | 30.07 |
| 06/17/2026 21:51 | 167 | 30.07 |
| 06/17/2026 21:51 | 80 | 30.07 |
| 06/17/2026 21:51 | 20 | 30.07 |
| 06/17/2026 21:51 | 200 | 30.06 |
| 06/17/2026 21:51 | 5 | 30.06 |
| 06/17/2026 21:51 | 26 | 30.06 |
| 06/17/2026 21:51 | 100 | 30.06 |
| 06/17/2026 21:51 | 100 | 30.06 |
| 06/17/2026 21:51 | 11 | 30.06 |
| 06/17/2026 21:51 | 146 | 30.07 |
| 06/17/2026 21:51 | 54 | 30.07 |
| 06/17/2026 21:51 | 146 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 200 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 110 | 30.07 |
| 06/17/2026 21:51 | 190 | 30.07 |
| 06/17/2026 21:51 | 116 | 30.07 |
| 06/17/2026 21:51 | 74 | 30.07 |
| 06/17/2026 21:51 | 226 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 100 | 30.07 |
| 06/17/2026 21:51 | 137 | 30.06 |
| 06/17/2026 21:51 | 50 | 30.06 |
| 06/17/2026 21:51 | 56 | 30.06 |
| 06/17/2026 21:51 | 168 | 30.06 |
| 06/17/2026 21:51 | 76 | 30.06 |
| 06/17/2026 21:51 | 92 | 30.06 |
| 06/17/2026 21:51 | 68 | 30.06 |
| 06/17/2026 21:51 | 100 | 30.06 |
| 06/17/2026 21:51 | 1 | 30.08 |
| 06/17/2026 21:51 | 52 | 30.09 |
| 06/17/2026 21:51 | 80 | 30.09 |
| 06/17/2026 21:51 | 166 | 30.10 |
| 06/17/2026 21:51 | 64 | 30.10 |
| 06/17/2026 21:51 | 300 | 30.10 |
| 06/17/2026 21:51 | 9 | 30.10 |
| 06/17/2026 21:51 | 11 | 30.10 |
| 06/17/2026 21:51 | 200 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 12 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 100 | 30.10 |
| 06/17/2026 21:51 | 200 | 30.11 |
| 06/17/2026 21:51 | 200 | 30.12 |
| 06/17/2026 21:51 | 50 | 30.12 |
| 06/17/2026 21:51 | 100 | 30.12 |
| 06/17/2026 21:51 | 150 | 30.13 |
| 06/17/2026 21:51 | 2 | 30.13 |
| 06/17/2026 21:51 | 1 | 30.13 |
| 06/17/2026 21:51 | 100 | 30.13 |
| 06/17/2026 21:51 | 3 | 30.12 |
| 06/17/2026 21:51 | 100 | 30.115 |
| 06/17/2026 21:51 | 2 | 30.12 |
| 06/17/2026 21:51 | 12 | 30.12 |
| 06/17/2026 21:51 | 146 | 30.13 |
| 06/17/2026 21:51 | 14 | 30.13 |
| 06/17/2026 21:51 | 100 | 30.13 |
| 06/17/2026 21:51 | 1 | 30.13 |
| 06/17/2026 21:51 | 100 | 30.13 |
| 06/17/2026 21:51 | 100 | 30.13 |
| 06/17/2026 21:51 | 100 | 30.13 |
| 06/17/2026 21:51 | 25 | 30.13 |
| 06/17/2026 21:51 | 80 | 30.13 |
| 06/17/2026 21:51 | 300 | 30.13 |
| 06/17/2026 21:51 | 94 | 30.13 |
| 06/17/2026 21:50 | 69 | 30.12 |
| 06/17/2026 21:50 | 50 | 30.11 |
| 06/17/2026 21:50 | 50 | 30.11 |
| 06/17/2026 21:50 | 50 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.12 |
| 06/17/2026 21:50 | 72 | 30.13 |
| 06/17/2026 21:50 | 48 | 30.13 |
| 06/17/2026 21:50 | 52 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 48 | 30.13 |
| 06/17/2026 21:50 | 1 | 30.13 |
| 06/17/2026 21:50 | 14 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 200 | 30.13 |
| 06/17/2026 21:50 | 1 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 80 | 30.13 |
| 06/17/2026 21:50 | 200 | 30.13 |
| 06/17/2026 21:50 | 308 | 30.11 |
| 06/17/2026 21:50 | 91 | 30.11 |
| 06/17/2026 21:50 | 80 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 128 | 30.11 |
| 06/17/2026 21:50 | 92 | 30.11 |
| 06/17/2026 21:50 | 80 | 30.11 |
| 06/17/2026 21:50 | 28 | 30.12 |
| 06/17/2026 21:50 | 30 | 30.12 |
| 06/17/2026 21:50 | 51 | 30.12 |
| 06/17/2026 21:50 | 49 | 30.12 |
| 06/17/2026 21:50 | 51 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.12 |
| 06/17/2026 21:50 | 27 | 30.12 |
| 06/17/2026 21:50 | 9 | 30.12 |
| 06/17/2026 21:50 | 6 | 30.12 |
| 06/17/2026 21:50 | 23 | 30.12 |
| 06/17/2026 21:50 | 51 | 30.12 |
| 06/17/2026 21:50 | 26 | 30.12 |
| 06/17/2026 21:50 | 48 | 30.12 |
| 06/17/2026 21:50 | 28 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 28 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 2 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.095 |
| 06/17/2026 21:50 | 28 | 30.10 |
| 06/17/2026 21:50 | 300 | 30.10 |
| 06/17/2026 21:50 | 1 | 30.10 |
| 06/17/2026 21:50 | 2 | 30.10 |
| 06/17/2026 21:50 | 34 | 30.09 |
| 06/17/2026 21:50 | 100 | 30.09 |
| 06/17/2026 21:50 | 166 | 30.09 |
| 06/17/2026 21:50 | 100 | 30.09 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 1 | 30.11 |
| 06/17/2026 21:50 | 508 | 30.12 |
| 06/17/2026 21:50 | 192 | 30.12 |
| 06/17/2026 21:50 | 9 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 1 | 30.09 |
| 06/17/2026 21:50 | 2 | 30.095 |
| 06/17/2026 21:50 | 7 | 30.095 |
| 06/17/2026 21:50 | 107 | 30.10 |
| 06/17/2026 21:50 | 93 | 30.12 |
| 06/17/2026 21:50 | 107 | 30.12 |
| 06/17/2026 21:50 | 58 | 30.14 |
| 06/17/2026 21:50 | 98 | 30.14 |
| 06/17/2026 21:50 | 72 | 30.14 |
| 06/17/2026 21:50 | 2 | 30.14 |
| 06/17/2026 21:50 | 100 | 30.14 |
| 06/17/2026 21:50 | 100 | 30.14 |
| 06/17/2026 21:50 | 120 | 30.14 |
| 06/17/2026 21:50 | 53 | 30.14 |
| 06/17/2026 21:50 | 147 | 30.14 |
| 06/17/2026 21:50 | 100 | 30.14 |
| 06/17/2026 21:50 | 120 | 30.14 |
| 06/17/2026 21:50 | 80 | 30.14 |
| 06/17/2026 21:50 | 100 | 30.15 |
| 06/17/2026 21:50 | 300 | 30.15 |
| 06/17/2026 21:50 | 100 | 30.15 |
| 06/17/2026 21:50 | 80 | 30.15 |
| 06/17/2026 21:50 | 25 | 30.15 |
| 06/17/2026 21:50 | 75 | 30.15 |
| 06/17/2026 21:50 | 504 | 30.14 |
| 06/17/2026 21:50 | 1 | 30.14 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 48 | 30.12 |
| 06/17/2026 21:50 | 14 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 48 | 30.125 |
| 06/17/2026 21:50 | 14 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.125 |
| 06/17/2026 21:50 | 62 | 30.12 |
| 06/17/2026 21:50 | 62 | 30.13 |
| 06/17/2026 21:50 | 39 | 30.14 |
| 06/17/2026 21:50 | 61 | 30.14 |
| 06/17/2026 21:50 | 82 | 30.14 |
| 06/17/2026 21:50 | 335 | 30.14 |
| 06/17/2026 21:50 | 1 | 30.14 |
| 06/17/2026 21:50 | 61 | 30.14 |
| 06/17/2026 21:50 | 82 | 30.14 |
| 06/17/2026 21:50 | 110 | 30.14 |
| 06/17/2026 21:50 | 100 | 30.14 |
| 06/17/2026 21:50 | 98 | 30.13 |
| 06/17/2026 21:50 | 2 | 30.13 |
| 06/17/2026 21:50 | 321 | 30.13 |
| 06/17/2026 21:50 | 62 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 25 | 30.13 |
| 06/17/2026 21:50 | 62 | 30.12 |
| 06/17/2026 21:50 | 62 | 30.12 |
| 06/17/2026 21:50 | 38 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.12 |
| 06/17/2026 21:50 | 76 | 30.12 |
| 06/17/2026 21:50 | 62 | 30.12 |
| 06/17/2026 21:50 | 97 | 30.13 |
| 06/17/2026 21:50 | 62 | 30.13 |
| 06/17/2026 21:50 | 62 | 30.13 |
| 06/17/2026 21:50 | 75 | 30.13 |
| 06/17/2026 21:50 | 25 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 321 | 30.13 |
| 06/17/2026 21:50 | 62 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 40 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 169 | 30.13 |
| 06/17/2026 21:50 | 31 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.13 |
| 06/17/2026 21:50 | 100 | 30.10 |
| 06/17/2026 21:50 | 100 | 30.10 |
| 06/17/2026 21:50 | 91 | 30.10 |
| 06/17/2026 21:50 | 50 | 30.10 |
| 06/17/2026 21:50 | 50 | 30.10 |
| 06/17/2026 21:50 | 100 | 30.10 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 100 | 30.11 |
| 06/17/2026 21:50 | 40 | 30.12 |
| 06/17/2026 21:50 | 200 | 30.12 |
| 06/17/2026 21:50 | 100 | 30.12 |
| 06/17/2026 21:50 | 80 | 30.135 |
| 06/17/2026 21:50 | 61 | 30.13 |
| 06/17/2026 21:50 | 1 | 30.13 |
| 06/17/2026 21:50 | 53 | 30.14 |
| 06/17/2026 21:50 | 74 | 30.14 |
| 06/17/2026 21:50 | 100 | 30.14 |
| 06/17/2026 21:50 | 168 | 30.14 |
| 06/17/2026 21:50 | 50 | 30.13 |
| 06/17/2026 21:50 | 19 | 30.14 |
| 06/17/2026 21:50 | 61 | 30.14 |
| 06/17/2026 21:50 | 1 | 30.14 |
| 06/17/2026 21:50 | 200 | 30.15 |
| 06/17/2026 21:50 | 100 | 30.16 |
| 06/17/2026 21:50 | 20 | 30.16 |
| 06/17/2026 21:50 | 500 | 30.16 |
| 06/17/2026 21:50 | 100 | 30.17 |
| 06/17/2026 21:50 | 132 | 30.17 |
| 06/17/2026 21:50 | 68 | 30.17 |
| 06/17/2026 21:50 | 1 | 30.17 |
| 06/17/2026 21:50 | 83 | 30.18 |
| 06/17/2026 21:50 | 100 | 30.19 |
| 06/17/2026 21:50 | 100 | 30.19 |
| 06/17/2026 21:50 | 100 | 30.20 |
| 06/17/2026 21:50 | 80 | 30.21 |
| 06/17/2026 21:50 | 3 | 30.21 |
| 06/17/2026 21:50 | 1 | 30.21 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 316 | 30.25 |
| 06/17/2026 21:50 | 185 | 30.26 |
| 06/17/2026 21:50 | 12 | 30.26 |
| 06/17/2026 21:50 | 372 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 80 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 250 | 30.26 |
| 06/17/2026 21:50 | 200 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 178 | 30.25 |
| 06/17/2026 21:50 | 200 | 30.25 |
| 06/17/2026 21:50 | 50 | 30.24 |
| 06/17/2026 21:50 | 100 | 30.23 |
| 06/17/2026 21:50 | 100 | 30.23 |
| 06/17/2026 21:50 | 1 | 30.23 |
| 06/17/2026 21:50 | 110 | 30.24 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 24 | 30.24 |
| 06/17/2026 21:50 | 80 | 30.24 |
| 06/17/2026 21:50 | 181 | 30.275 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 1 | 30.28 |
| 06/17/2026 21:50 | 93 | 30.28 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 62 | 30.28 |
| 06/17/2026 21:50 | 38 | 30.28 |
| 06/17/2026 21:50 | 62 | 30.28 |
| 06/17/2026 21:50 | 38 | 30.28 |
| 06/17/2026 21:50 | 62 | 30.28 |
| 06/17/2026 21:50 | 62 | 30.28 |
| 06/17/2026 21:50 | 38 | 30.28 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 28 | 30.28 |
| 06/17/2026 21:50 | 34 | 30.28 |
| 06/17/2026 21:50 | 3 | 30.28 |
| 06/17/2026 21:50 | 63 | 30.28 |
| 06/17/2026 21:50 | 45 | 30.28 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 58 | 30.28 |
| 06/17/2026 21:50 | 42 | 30.28 |
| 06/17/2026 21:50 | 3 | 30.28 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 58 | 30.28 |
| 06/17/2026 21:50 | 42 | 30.28 |
| 06/17/2026 21:50 | 161 | 30.275 |
| 06/17/2026 21:50 | 100 | 30.275 |
| 06/17/2026 21:50 | 88 | 30.27 |
| 06/17/2026 21:50 | 115 | 30.27 |
| 06/17/2026 21:50 | 88 | 30.27 |
| 06/17/2026 21:50 | 115 | 30.27 |
| 06/17/2026 21:50 | 115 | 30.27 |
| 06/17/2026 21:50 | 3 | 30.27 |
| 06/17/2026 21:50 | 3 | 30.27 |
| 06/17/2026 21:50 | 3 | 30.27 |
| 06/17/2026 21:50 | 3 | 30.27 |
| 06/17/2026 21:50 | 3 | 30.27 |
| 06/17/2026 21:50 | 3 | 30.265 |
| 06/17/2026 21:50 | 3 | 30.265 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 4 | 30.26 |
| 06/17/2026 21:50 | 66 | 30.26 |
| 06/17/2026 21:50 | 61 | 30.26 |
| 06/17/2026 21:50 | 63 | 30.26 |
| 06/17/2026 21:50 | 30 | 30.26 |
| 06/17/2026 21:50 | 66 | 30.26 |
| 06/17/2026 21:50 | 87 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 96 | 30.26 |
| 06/17/2026 21:50 | 13 | 30.26 |
| 06/17/2026 21:50 | 3961 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 3 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 3 | 30.255 |
| 06/17/2026 21:50 | 3 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 1 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 37 | 30.24 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 14 | 30.24 |
| 06/17/2026 21:50 | 12 | 30.24 |
| 06/17/2026 21:50 | 200 | 30.24 |
| 06/17/2026 21:50 | 19 | 30.24 |
| 06/17/2026 21:50 | 184 | 30.24 |
| 06/17/2026 21:50 | 1 | 30.24 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 2404 | 30.24 |
| 06/17/2026 21:50 | 158 | 30.24 |
| 06/17/2026 21:50 | 90 | 30.26 |
| 06/17/2026 21:50 | 10 | 30.26 |
| 06/17/2026 21:50 | 24 | 30.26 |
| 06/17/2026 21:50 | 38 | 30.25 |
| 06/17/2026 21:50 | 62 | 30.25 |
| 06/17/2026 21:50 | 300 | 30.24 |
| 06/17/2026 21:50 | 203 | 30.23 |
| 06/17/2026 21:50 | 22 | 30.23 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 100 | 30.23 |
| 06/17/2026 21:50 | 507 | 30.23 |
| 06/17/2026 21:50 | 1086 | 30.23 |
| 06/17/2026 21:50 | 170 | 30.23 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 12 | 30.24 |
| 06/17/2026 21:50 | 158 | 30.24 |
| 06/17/2026 21:50 | 226 | 30.24 |
| 06/17/2026 21:50 | 325 | 30.23 |
| 06/17/2026 21:50 | 56 | 30.25 |
| 06/17/2026 21:50 | 44 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.24 |
| 06/17/2026 21:50 | 100 | 30.23 |
| 06/17/2026 21:50 | 10 | 30.23 |
| 06/17/2026 21:50 | 1 | 30.23 |
| 06/17/2026 21:50 | 178 | 30.25 |
| 06/17/2026 21:50 | 44 | 30.26 |
| 06/17/2026 21:50 | 173 | 30.26 |
| 06/17/2026 21:50 | 53 | 30.26 |
| 06/17/2026 21:50 | 325 | 30.28 |
| 06/17/2026 21:50 | 260 | 30.30 |
| 06/17/2026 21:50 | 18 | 30.30 |
| 06/17/2026 21:50 | 94 | 30.29 |
| 06/17/2026 21:50 | 28 | 30.28 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 100 | 30.25 |
| 06/17/2026 21:50 | 81 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.28 |
| 06/17/2026 21:50 | 4 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 100 | 30.26 |
| 06/17/2026 21:50 | 6 | 30.27 |
| 06/17/2026 21:50 | 4 | 30.27 |
| 06/17/2026 21:50 | 1 | 30.27 |
| 06/17/2026 21:50 | 6 | 30.28 |
| 06/17/2026 21:50 | 6 | 30.28 |
| 06/17/2026 21:50 | 500 | 30.29 |
| 06/17/2026 21:50 | 4 | 30.29 |
| 06/17/2026 21:50 | 6 | 30.29 |
| 06/17/2026 21:50 | 100 | 30.29 |
| 06/17/2026 21:50 | 4 | 30.29 |
| 06/17/2026 21:50 | 103 | 30.30 |
| 06/17/2026 21:50 | 153 | 30.31 |
| 06/17/2026 21:50 | 100 | 30.32 |
| 06/17/2026 21:50 | 72 | 30.32 |
| 06/17/2026 21:50 | 50 | 30.32 |
| 06/17/2026 21:50 | 100 | 30.32 |
| 06/17/2026 21:50 | 200 | 30.32 |
| 06/17/2026 21:50 | 1 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 600 | 30.33 |
| 06/17/2026 21:49 | 141 | 30.33 |
| 06/17/2026 21:49 | 50 | 30.32 |
| 06/17/2026 21:49 | 50 | 30.325 |
| 06/17/2026 21:49 | 1 | 30.34 |
| 06/17/2026 21:49 | 100 | 30.34 |
| 06/17/2026 21:49 | 1 | 30.34 |
| 06/17/2026 21:49 | 100 | 30.34 |
| 06/17/2026 21:49 | 100 | 30.34 |
| 06/17/2026 21:49 | 100 | 30.34 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 2 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 2 | 30.33 |
| 06/17/2026 21:49 | 28 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 32 | 30.32 |
| 06/17/2026 21:49 | 168 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.30 |
| 06/17/2026 21:49 | 47 | 30.30 |
| 06/17/2026 21:49 | 200 | 30.30 |
| 06/17/2026 21:49 | 100 | 30.30 |
| 06/17/2026 21:49 | 90 | 30.30 |
| 06/17/2026 21:49 | 200 | 30.305 |
| 06/17/2026 21:49 | 50 | 30.30 |
| 06/17/2026 21:49 | 100 | 30.30 |
| 06/17/2026 21:49 | 150 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 200 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 181 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 200 | 30.31 |
| 06/17/2026 21:49 | 95 | 30.31 |
| 06/17/2026 21:49 | 55 | 30.31 |
| 06/17/2026 21:49 | 79 | 30.31 |
| 06/17/2026 21:49 | 21 | 30.31 |
| 06/17/2026 21:49 | 1 | 30.31 |
| 06/17/2026 21:49 | 22 | 30.31 |
| 06/17/2026 21:49 | 96 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 100 | 30.31 |
| 06/17/2026 21:49 | 14 | 30.32 |
| 06/17/2026 21:49 | 14 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 6 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 100 | 30.32 |
| 06/17/2026 21:49 | 200 | 30.31 |
| 06/17/2026 21:49 | 400 | 30.31 |
| 06/17/2026 21:49 | 200 | 30.31 |
| 06/17/2026 21:49 | 300 | 30.31 |
| 06/17/2026 21:49 | 6 | 30.31 |
| 06/17/2026 21:49 | 200 | 30.31 |
| 06/17/2026 21:49 | 200 | 30.30 |
| 06/17/2026 21:49 | 200 | 30.30 |
| 06/17/2026 21:49 | 73 | 30.30 |
| 06/17/2026 21:49 | 70 | 30.30 |
| 06/17/2026 21:49 | 176 | 30.30 |
| 06/17/2026 21:49 | 24 | 30.30 |
| 06/17/2026 21:49 | 107 | 30.30 |
| 06/17/2026 21:49 | 64 | 30.30 |
| 06/17/2026 21:49 | 44 | 30.30 |
| 06/17/2026 21:49 | 307 | 30.30 |
| 06/17/2026 21:49 | 57 | 30.30 |
| 06/17/2026 21:49 | 75 | 30.30 |
| 06/17/2026 21:49 | 47 | 30.30 |
| 06/17/2026 21:49 | 307 | 30.30 |
| 06/17/2026 21:49 | 47 | 30.30 |
| 06/17/2026 21:49 | 368 | 30.30 |
| 06/17/2026 21:49 | 200 | 30.31 |
| 06/17/2026 21:49 | 307 | 30.30 |
| 06/17/2026 21:49 | 100 | 30.30 |
| 06/17/2026 21:49 | 200 | 30.30 |
| 06/17/2026 21:49 | 200 | 30.32 |
| 06/17/2026 21:49 | 200 | 30.33 |
| 06/17/2026 21:49 | 100 | 30.33 |
| 06/17/2026 21:49 | 119 | 30.34 |
| 06/17/2026 21:49 | 181 | 30.34 |
| 06/17/2026 21:49 | 50 | 30.34 |
| 06/17/2026 21:49 | 200 | 30.35 |
| 06/17/2026 21:49 | 610 | 30.35 |
| 06/17/2026 21:49 | 90 | 30.35 |
| 06/17/2026 21:49 | 50 | 30.365 |
| 06/17/2026 21:49 | 5 | 30.365 |
| 06/17/2026 21:49 | 410 | 30.35 |
| 06/17/2026 21:49 | 600 | 30.36 |
| 06/17/2026 21:49 | 100 | 30.36 |
| 06/17/2026 21:49 | 257 | 30.35 |
| 06/17/2026 21:49 | 485 | 30.35 |
| 06/17/2026 21:49 | 100 | 30.35 |
| 06/17/2026 21:49 | 90 | 30.35 |
| 06/17/2026 21:49 | 100 | 30.35 |
| 06/17/2026 21:49 | 89 | 30.35 |
| 06/17/2026 21:49 | 50 | 30.35 |
| 06/17/2026 21:49 | 100 | 30.35 |
| 06/17/2026 21:49 | 89 | 30.35 |
| 06/17/2026 21:49 | 1 | 30.35 |
| 06/17/2026 21:49 | 25 | 30.36 |
| 06/17/2026 21:49 | 24 | 30.36 |
| 06/17/2026 21:49 | 100 | 30.36 |
| 06/17/2026 21:49 | 100 | 30.36 |
| 06/17/2026 21:49 | 81 | 30.37 |
| 06/17/2026 21:49 | 100 | 30.38 |
| 06/17/2026 21:49 | 100 | 30.38 |
| 06/17/2026 21:49 | 300 | 30.38 |
| 06/17/2026 21:49 | 1 | 30.38 |
| 06/17/2026 21:49 | 100 | 30.38 |
| 06/17/2026 21:49 | 90 | 30.37 |
| 06/17/2026 21:49 | 4 | 30.39 |
| 06/17/2026 21:49 | 1 | 30.39 |
| 06/17/2026 21:49 | 13 | 30.40 |
| 06/17/2026 21:49 | 50 | 30.40 |
| 06/17/2026 21:49 | 100 | 30.40 |
| 06/17/2026 21:49 | 1 | 30.40 |
| 06/17/2026 21:49 | 200 | 30.41 |
| 06/17/2026 21:49 | 100 | 30.41 |
| 06/17/2026 21:49 | 200 | 30.41 |
| 06/17/2026 21:49 | 4 | 30.41 |
| 06/17/2026 21:49 | 26 | 30.41 |
| 06/17/2026 21:49 | 250 | 30.41 |
| 06/17/2026 21:49 | 3 | 30.41 |
| 06/17/2026 21:49 | 8 | 30.42 |
| 06/17/2026 21:49 | 5 | 30.42 |
| 06/17/2026 21:49 | 10 | 30.42 |
| 06/17/2026 21:49 | 79 | 30.44 |
| 06/17/2026 21:49 | 16 | 30.44 |
| 06/17/2026 21:49 | 155 | 30.44 |
| 06/17/2026 21:49 | 145 | 30.44 |
| 06/17/2026 21:49 | 300 | 30.445 |
| 06/17/2026 21:49 | 100 | 30.445 |
| 06/17/2026 21:49 | 54 | 30.44 |
| 06/17/2026 21:49 | 300 | 30.45 |
| 06/17/2026 21:49 | 31 | 30.46 |
| 06/17/2026 21:49 | 16 | 30.46 |
| 06/17/2026 21:49 | 68 | 30.46 |
| 06/17/2026 21:49 | 32 | 30.46 |
| 06/17/2026 21:49 | 21 | 30.46 |
| 06/17/2026 21:49 | 68 | 30.46 |
| 06/17/2026 21:49 | 128 | 30.46 |
| 06/17/2026 21:49 | 72 | 30.46 |
| 06/17/2026 21:49 | 100 | 30.46 |
| 06/17/2026 21:49 | 100 | 30.46 |
| 06/17/2026 21:49 | 100 | 30.46 |
| 06/17/2026 21:49 | 100 | 30.46 |
| 06/17/2026 21:49 | 100 | 30.46 |
| 06/17/2026 21:49 | 32 | 30.46 |
| 06/17/2026 21:49 | 4 | 30.46 |
| 06/17/2026 21:49 | 237 | 30.46 |
| 06/17/2026 21:49 | 63 | 30.46 |
| 06/17/2026 21:48 | 265 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 1 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 36 | 30.47 |
| 06/17/2026 21:48 | 11 | 30.47 |
| 06/17/2026 21:48 | 360 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 17 | 30.46 |
| 06/17/2026 21:48 | 103 | 30.46 |
| 06/17/2026 21:48 | 17 | 30.46 |
| 06/17/2026 21:48 | 17 | 30.465 |
| 06/17/2026 21:48 | 50 | 30.465 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 34 | 30.47 |
| 06/17/2026 21:48 | 381 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.49 |
| 06/17/2026 21:48 | 36 | 30.485 |
| 06/17/2026 21:48 | 10 | 30.48 |
| 06/17/2026 21:48 | 48 | 30.48 |
| 06/17/2026 21:48 | 100 | 30.48 |
| 06/17/2026 21:48 | 9 | 30.48 |
| 06/17/2026 21:48 | 2 | 30.48 |
| 06/17/2026 21:48 | 73 | 30.48 |
| 06/17/2026 21:48 | 5 | 30.48 |
| 06/17/2026 21:48 | 19 | 30.47 |
| 06/17/2026 21:48 | 13 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 1 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.47 |
| 06/17/2026 21:48 | 50 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 50 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 42 | 30.46 |
| 06/17/2026 21:48 | 31 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 65 | 30.46 |
| 06/17/2026 21:48 | 35 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 72 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 93 | 30.46 |
| 06/17/2026 21:48 | 7 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.46 |
| 06/17/2026 21:48 | 93 | 30.46 |
| 06/17/2026 21:48 | 7 | 30.46 |
| 06/17/2026 21:48 | 73 | 30.46 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.45 |
| 06/17/2026 21:48 | 100 | 30.44 |
| 06/17/2026 21:48 | 22 | 30.44 |
| 06/17/2026 21:48 | 5 | 30.44 |
| 06/17/2026 21:48 | 100 | 30.44 |
| 06/17/2026 21:48 | 100 | 30.44 |
| 06/17/2026 21:48 | 100 | 30.44 |
| 06/17/2026 21:48 | 9 | 30.44 |
| 06/17/2026 21:48 | 1 | 30.44 |
| 06/17/2026 21:48 | 100 | 30.44 |
| 06/17/2026 21:48 | 200 | 30.44 |
| 06/17/2026 21:48 | 100 | 30.44 |
| 06/17/2026 21:48 | 80 | 30.44 |
| 06/17/2026 21:48 | 61 | 30.44 |
| 06/17/2026 21:48 | 77 | 30.44 |
| 06/17/2026 21:48 | 120 | 30.435 |
| 06/17/2026 21:48 | 5 | 30.44 |
| 06/17/2026 21:48 | 52 | 30.44 |
| 06/17/2026 21:48 | 5 | 30.44 |
| 06/17/2026 21:48 | 5 | 30.44 |
| 06/17/2026 21:48 | 100 | 30.435 |
| 06/17/2026 21:48 | 200 | 30.435 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 80 | 30.43 |
| 06/17/2026 21:48 | 300 | 30.43 |
| 06/17/2026 21:48 | 100 | 30.42 |
| 06/17/2026 21:48 | 100 | 30.42 |
| 06/17/2026 21:48 | 141 | 30.42 |
| 06/17/2026 21:48 | 15 | 30.42 |
| 06/17/2026 21:48 | 182 | 30.42 |
| 06/17/2026 21:48 | 16 | 30.42 |
| 06/17/2026 21:48 | 200 | 30.42 |
| 06/17/2026 21:48 | 100 | 30.42 |
| 06/17/2026 21:48 | 6 | 30.425 |
| 06/17/2026 21:48 | 18 | 30.43 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 108 | 30.43 |
| 06/17/2026 21:48 | 31 | 30.43 |
| 06/17/2026 21:48 | 1 | 30.43 |
| 06/17/2026 21:48 | 16 | 30.43 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 152 | 30.43 |
| 06/17/2026 21:48 | 31 | 30.43 |
| 06/17/2026 21:48 | 47 | 30.43 |
| 06/17/2026 21:48 | 6 | 30.43 |
| 06/17/2026 21:48 | 5 | 30.43 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 1 | 30.43 |
| 06/17/2026 21:48 | 194 | 30.43 |
| 06/17/2026 21:48 | 106 | 30.43 |
| 06/17/2026 21:48 | 300 | 30.435 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 50 | 30.43 |
| 06/17/2026 21:48 | 6 | 30.43 |
| 06/17/2026 21:48 | 50 | 30.43 |
| 06/17/2026 21:48 | 50 | 30.43 |
| 06/17/2026 21:48 | 50 | 30.43 |
| 06/17/2026 21:48 | 300 | 30.43 |
| 06/17/2026 21:48 | 156 | 30.43 |
| 06/17/2026 21:48 | 1 | 30.43 |
| 06/17/2026 21:48 | 16 | 30.43 |
| 06/17/2026 21:48 | 31 | 30.43 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 100 | 30.43 |
| 06/17/2026 21:48 | 1 | 30.43 |
| 06/17/2026 21:48 | 300 | 30.43 |
| 06/17/2026 21:48 | 200 | 30.43 |
| 06/17/2026 21:48 | 50 | 30.42 |
| 06/17/2026 21:48 | 50 | 30.42 |
| 06/17/2026 21:48 | 100 | 30.42 |
| 06/17/2026 21:48 | 11 | 30.42 |
| 06/17/2026 21:48 | 2 | 30.42 |
| 06/17/2026 21:48 | 12 | 30.415 |
| 06/17/2026 21:48 | 49 | 30.415 |
| 06/17/2026 21:48 | 50 | 30.415 |
| 06/17/2026 21:48 | 50 | 30.41 |
| 06/17/2026 21:48 | 4 | 30.41 |
| 06/17/2026 21:48 | 46 | 30.41 |
| 06/17/2026 21:48 | 50 | 30.41 |
| 06/17/2026 21:48 | 60 | 30.41 |
| 06/17/2026 21:48 | 100 | 30.41 |
| 06/17/2026 21:48 | 2 | 30.41 |
| 06/17/2026 21:48 | 28 | 30.41 |
| 06/17/2026 21:48 | 1 | 30.41 |
| 06/17/2026 21:48 | 50 | 30.41 |
| 06/17/2026 21:48 | 100 | 30.41 |
| 06/17/2026 21:48 | 80 | 30.41 |
| 06/17/2026 21:48 | 65 | 30.40 |
| 06/17/2026 21:48 | 59 | 30.40 |
| 06/17/2026 21:48 | 41 | 30.40 |
| 06/17/2026 21:48 | 18 | 30.40 |
| 06/17/2026 21:48 | 100 | 30.40 |
| 06/17/2026 21:48 | 300 | 30.40 |
| 06/17/2026 21:48 | 59 | 30.40 |
| 06/17/2026 21:48 | 100 | 30.40 |
| 06/17/2026 21:48 | 100 | 30.40 |
| 06/17/2026 21:48 | 56 | 30.39 |
| 06/17/2026 21:48 | 200 | 30.39 |
| 06/17/2026 21:48 | 99 | 30.39 |
| 06/17/2026 21:48 | 1 | 30.39 |
| 06/17/2026 21:48 | 2 | 30.395 |
| 06/17/2026 21:48 | 156 | 30.395 |
| 06/17/2026 21:48 | 99 | 30.40 |
| 06/17/2026 21:48 | 100 | 30.40 |
| 06/17/2026 21:48 | 4 | 30.40 |
| 06/17/2026 21:48 | 96 | 30.40 |
| 06/17/2026 21:48 | 4 | 30.40 |
| 06/17/2026 21:48 | 1 | 30.40 |
| 06/17/2026 21:48 | 74 | 30.40 |
| 06/17/2026 21:48 | 10 | 30.40 |
| 06/17/2026 21:48 | 26 | 30.40 |
| 06/17/2026 21:48 | 1 | 30.40 |
| 06/17/2026 21:48 | 140 | 30.40 |
| 06/17/2026 21:48 | 3 | 30.40 |
| 06/17/2026 21:48 | 6 | 30.40 |
| 06/17/2026 21:48 | 1 | 30.40 |
| 06/17/2026 21:48 | 100 | 30.40 |
| 06/17/2026 21:48 | 78 | 30.39 |
| 06/17/2026 21:48 | 22 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 2 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 198 | 30.39 |
| 06/17/2026 21:48 | 77 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 1 | 30.39 |
| 06/17/2026 21:48 | 9 | 30.39 |
| 06/17/2026 21:48 | 9 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 5 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 1 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.39 |
| 06/17/2026 21:48 | 100 | 30.385 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 2 | 30.38 |
| 06/17/2026 21:48 | 77 | 30.38 |
| 06/17/2026 21:48 | 123 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 54 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 23 | 30.38 |
| 06/17/2026 21:48 | 77 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 46 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 1 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 60 | 30.38 |
| 06/17/2026 21:48 | 100 | 30.38 |
| 06/17/2026 21:48 | 1 | 30.37 |
| 06/17/2026 21:48 | 78 | 30.37 |
| 06/17/2026 21:48 | 100 | 30.37 |
| 06/17/2026 21:48 | 100 | 30.37 |
| 06/17/2026 21:48 | 100 | 30.37 |
| 06/17/2026 21:48 | 22 | 30.37 |
| 06/17/2026 21:48 | 15 | 30.365 |
| 06/17/2026 21:48 | 300 | 30.36 |
| 06/17/2026 21:48 | 400 | 30.36 |
| 06/17/2026 21:48 | 80 | 30.36 |
| 06/17/2026 21:48 | 5 | 30.36 |
| 06/17/2026 21:48 | 100 | 30.36 |
| 06/17/2026 21:48 | 400 | 30.36 |
| 06/17/2026 21:48 | 100 | 30.36 |
| 06/17/2026 21:48 | 100 | 30.36 |
| 06/17/2026 21:48 | 60 | 30.36 |
| 06/17/2026 21:47 | 200 | 30.35 |
| 06/17/2026 21:47 | 50 | 30.35 |
| 06/17/2026 21:47 | 50 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 25 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 2 | 30.35 |
| 06/17/2026 21:47 | 5 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 22 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 14 | 30.36 |
| 06/17/2026 21:47 | 36 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 50 | 30.35 |
| 06/17/2026 21:47 | 2 | 30.35 |
| 06/17/2026 21:47 | 1 | 30.35 |
| 06/17/2026 21:47 | 36 | 30.36 |
| 06/17/2026 21:47 | 57 | 30.36 |
| 06/17/2026 21:47 | 75 | 30.36 |
| 06/17/2026 21:47 | 5 | 30.36 |
| 06/17/2026 21:47 | 100 | 30.365 |
| 06/17/2026 21:47 | 2 | 30.365 |
| 06/17/2026 21:47 | 78 | 30.37 |
| 06/17/2026 21:47 | 22 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 80 | 30.37 |
| 06/17/2026 21:47 | 200 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 96 | 30.37 |
| 06/17/2026 21:47 | 4 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 80 | 30.37 |
| 06/17/2026 21:47 | 38 | 30.37 |
| 06/17/2026 21:47 | 70 | 30.37 |
| 06/17/2026 21:47 | 36 | 30.37 |
| 06/17/2026 21:47 | 150 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.36 |
| 06/17/2026 21:47 | 5 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 1 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 24 | 30.38 |
| 06/17/2026 21:47 | 200 | 30.39 |
| 06/17/2026 21:47 | 2 | 30.39 |
| 06/17/2026 21:47 | 2 | 30.40 |
| 06/17/2026 21:47 | 23 | 30.40 |
| 06/17/2026 21:47 | 100 | 30.40 |
| 06/17/2026 21:47 | 1 | 30.41 |
| 06/17/2026 21:47 | 50 | 30.40 |
| 06/17/2026 21:47 | 43 | 30.40 |
| 06/17/2026 21:47 | 100 | 30.40 |
| 06/17/2026 21:47 | 100 | 30.40 |
| 06/17/2026 21:47 | 1 | 30.40 |
| 06/17/2026 21:47 | 100 | 30.40 |
| 06/17/2026 21:47 | 100 | 30.40 |
| 06/17/2026 21:47 | 100 | 30.40 |
| 06/17/2026 21:47 | 199 | 30.39 |
| 06/17/2026 21:47 | 1 | 30.39 |
| 06/17/2026 21:47 | 100 | 30.39 |
| 06/17/2026 21:47 | 1 | 30.39 |
| 06/17/2026 21:47 | 100 | 30.39 |
| 06/17/2026 21:47 | 100 | 30.39 |
| 06/17/2026 21:47 | 100 | 30.39 |
| 06/17/2026 21:47 | 8 | 30.39 |
| 06/17/2026 21:47 | 1 | 30.39 |
| 06/17/2026 21:47 | 1 | 30.39 |
| 06/17/2026 21:47 | 50 | 30.38 |
| 06/17/2026 21:47 | 63 | 30.39 |
| 06/17/2026 21:47 | 28 | 30.39 |
| 06/17/2026 21:47 | 9 | 30.39 |
| 06/17/2026 21:47 | 300 | 30.38 |
| 06/17/2026 21:47 | 100 | 30.38 |
| 06/17/2026 21:47 | 100 | 30.38 |
| 06/17/2026 21:47 | 100 | 30.38 |
| 06/17/2026 21:47 | 100 | 30.38 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 100 | 30.37 |
| 06/17/2026 21:47 | 1 | 30.37 |
| 06/17/2026 21:47 | 221 | 30.37 |
| 06/17/2026 21:47 | 1 | 30.37 |
| 06/17/2026 21:47 | 10 | 30.36 |
| 06/17/2026 21:47 | 80 | 30.36 |
| 06/17/2026 21:47 | 100 | 30.36 |
| 06/17/2026 21:47 | 100 | 30.36 |
| 06/17/2026 21:47 | 1 | 30.36 |
| 06/17/2026 21:47 | 1 | 30.36 |
| 06/17/2026 21:47 | 1 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.36 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 50 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 100 | 30.35 |
| 06/17/2026 21:47 | 25 | 30.34 |
| 06/17/2026 21:47 | 60 | 30.33 |
| 06/17/2026 21:47 | 51 | 30.33 |
| 06/17/2026 21:47 | 48 | 30.33 |
| 06/17/2026 21:47 | 1 | 30.33 |
| 06/17/2026 21:47 | 100 | 30.33 |
| 06/17/2026 21:47 | 100 | 30.33 |
| 06/17/2026 21:47 | 3 | 30.34 |
| 06/17/2026 21:47 | 1 | 30.34 |
| 06/17/2026 21:46 | 4 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 2 | 30.34 |
| 06/17/2026 21:46 | 13 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 48 | 30.34 |
| 06/17/2026 21:46 | 55 | 30.34 |
| 06/17/2026 21:46 | 3 | 30.34 |
| 06/17/2026 21:46 | 3 | 30.34 |
| 06/17/2026 21:46 | 1 | 30.34 |
| 06/17/2026 21:46 | 2 | 30.34 |
| 06/17/2026 21:46 | 1 | 30.34 |
| 06/17/2026 21:46 | 9 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 100 | 30.34 |
| 06/17/2026 21:46 | 9 | 30.34 |
| 06/17/2026 21:46 | 80 | 30.33 |
| 06/17/2026 21:46 | 41 | 30.33 |
| 06/17/2026 21:46 | 1 | 30.33 |
| 06/17/2026 21:46 | 2 | 30.33 |
| 06/17/2026 21:46 | 97 | 30.33 |
| 06/17/2026 21:46 | 14 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 1 | 30.33 |
| 06/17/2026 21:46 | 1 | 30.33 |
| 06/17/2026 21:46 | 1 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 9 | 30.33 |
| 06/17/2026 21:46 | 46 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 100 | 30.33 |
| 06/17/2026 21:46 | 15 | 30.33 |
| 06/17/2026 21:46 | 85 | 30.33 |
| 06/17/2026 21:46 | 5 | 30.33 |
| 06/17/2026 21:46 | 14 | 30.33 |
| 06/17/2026 21:46 | 1 | 30.33 |
| 06/17/2026 21:46 | 1 | 30.33 |
| 06/17/2026 21:46 | 5 | 30.33 |
| 06/17/2026 21:46 | 50 | 30.33 |
| 06/17/2026 21:46 | 50 | 30.325 |
| 06/17/2026 21:46 | 34 | 30.32 |
| 06/17/2026 21:46 | 58 | 30.32 |
| 06/17/2026 21:46 | 100 | 30.32 |
| 06/17/2026 21:46 | 100 | 30.32 |
| 06/17/2026 21:46 | 80 | 30.32 |
| 06/17/2026 21:46 | 80 | 30.31 |
| 06/17/2026 21:46 | 10 | 30.31 |
| 06/17/2026 21:46 | 50 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 80 | 30.31 |
| 06/17/2026 21:46 | 1 | 30.31 |
| 06/17/2026 21:46 | 20 | 30.31 |
| 06/17/2026 21:46 | 20 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 221 | 30.31 |
| 06/17/2026 21:46 | 79 | 30.31 |
| 06/17/2026 21:46 | 1 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.305 |
| 06/17/2026 21:46 | 100 | 30.305 |
| 06/17/2026 21:46 | 7 | 30.31 |
| 06/17/2026 21:46 | 33 | 30.31 |
| 06/17/2026 21:46 | 67 | 30.31 |
| 06/17/2026 21:46 | 200 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.315 |
| 06/17/2026 21:46 | 100 | 30.315 |
| 06/17/2026 21:46 | 66 | 30.32 |
| 06/17/2026 21:46 | 1 | 30.32 |
| 06/17/2026 21:46 | 1 | 30.32 |
| 06/17/2026 21:46 | 100 | 30.32 |
| 06/17/2026 21:46 | 32 | 30.32 |
| 06/17/2026 21:46 | 15 | 30.32 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 46 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 100 | 30.31 |
| 06/17/2026 21:46 | 8 | 30.31 |
| 06/17/2026 21:46 | 11 | 30.30 |
| 06/17/2026 21:46 | 100 | 30.30 |
| 06/17/2026 21:46 | 1 | 30.30 |
| 06/17/2026 21:46 | 34 | 30.30 |
| 06/17/2026 21:46 | 10 | 30.30 |
| 06/17/2026 21:46 | 100 | 30.30 |
| 06/17/2026 21:46 | 5 | 30.30 |
| 06/17/2026 21:46 | 5 | 30.29 |
| 06/17/2026 21:46 | 50 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 36 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 4 | 30.29 |
| 06/17/2026 21:46 | 19 | 30.29 |
| 06/17/2026 21:46 | 9 | 30.29 |
| 06/17/2026 21:46 | 399 | 30.29 |
| 06/17/2026 21:46 | 99 | 30.29 |
| 06/17/2026 21:46 | 1 | 30.29 |
| 06/17/2026 21:46 | 1 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 1 | 30.29 |
| 06/17/2026 21:46 | 6 | 30.29 |
| 06/17/2026 21:46 | 94 | 30.29 |
| 06/17/2026 21:46 | 80 | 30.29 |
| 06/17/2026 21:46 | 600 | 30.28 |
| 06/17/2026 21:46 | 2 | 30.28 |
| 06/17/2026 21:46 | 100 | 30.28 |
| 06/17/2026 21:46 | 100 | 30.28 |
| 06/17/2026 21:46 | 200 | 30.28 |
| 06/17/2026 21:46 | 200 | 30.28 |
| 06/17/2026 21:46 | 190 | 30.28 |
| 06/17/2026 21:46 | 80 | 30.28 |
| 06/17/2026 21:46 | 12 | 30.28 |
| 06/17/2026 21:46 | 88 | 30.28 |
| 06/17/2026 21:46 | 48 | 30.27 |
| 06/17/2026 21:46 | 2 | 30.27 |
| 06/17/2026 21:46 | 200 | 30.27 |
| 06/17/2026 21:46 | 50 | 30.27 |
| 06/17/2026 21:46 | 31 | 30.27 |
| 06/17/2026 21:46 | 31 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 2 | 30.27 |
| 06/17/2026 21:46 | 1 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 29 | 30.27 |
| 06/17/2026 21:46 | 71 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 13 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.27 |
| 06/17/2026 21:46 | 1 | 30.27 |
| 06/17/2026 21:46 | 100 | 30.26 |
| 06/17/2026 21:46 | 100 | 30.26 |
| 06/17/2026 21:46 | 200 | 30.26 |
| 06/17/2026 21:46 | 48 | 30.25 |
| 06/17/2026 21:46 | 31 | 30.25 |
| 06/17/2026 21:46 | 50 | 30.25 |
| 06/17/2026 21:46 | 14 | 30.25 |
| 06/17/2026 21:46 | 5 | 30.25 |
| 06/17/2026 21:46 | 31 | 30.25 |
| 06/17/2026 21:46 | 31 | 30.25 |
| 06/17/2026 21:46 | 1 | 30.25 |
| 06/17/2026 21:46 | 3 | 30.25 |
| 06/17/2026 21:46 | 103 | 30.25 |
| 06/17/2026 21:46 | 1 | 30.25 |
| 06/17/2026 21:46 | 2 | 30.25 |
| 06/17/2026 21:46 | 47 | 30.25 |
| 06/17/2026 21:46 | 100 | 30.25 |
| 06/17/2026 21:46 | 78 | 30.25 |
| 06/17/2026 21:46 | 2 | 30.25 |
| 06/17/2026 21:46 | 100 | 30.26 |
| 06/17/2026 21:46 | 50 | 30.26 |
| 06/17/2026 21:46 | 35 | 30.26 |
| 06/17/2026 21:46 | 44 | 30.26 |
| 06/17/2026 21:46 | 5 | 30.26 |
| 06/17/2026 21:46 | 1 | 30.26 |
| 06/17/2026 21:46 | 25 | 30.26 |
| 06/17/2026 21:46 | 1 | 30.26 |
| 06/17/2026 21:46 | 3 | 30.27 |
| 06/17/2026 21:46 | 176 | 30.28 |
| 06/17/2026 21:46 | 124 | 30.28 |
| 06/17/2026 21:46 | 200 | 30.28 |
| 06/17/2026 21:46 | 1 | 30.28 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 200 | 30.29 |
| 06/17/2026 21:46 | 7 | 30.29 |
| 06/17/2026 21:46 | 5 | 30.29 |
| 06/17/2026 21:46 | 5 | 30.29 |
| 06/17/2026 21:46 | 200 | 30.29 |
| 06/17/2026 21:46 | 95 | 30.29 |
| 06/17/2026 21:46 | 5 | 30.29 |
| 06/17/2026 21:46 | 100 | 30.29 |
| 06/17/2026 21:46 | 300 | 30.30 |
| 06/17/2026 21:46 | 149 | 30.30 |
| 06/17/2026 21:46 | 36 | 30.30 |
| 06/17/2026 21:46 | 100 | 30.30 |
| 06/17/2026 21:46 | 64 | 30.30 |
| 06/17/2026 21:46 | 100 | 30.30 |
| 06/17/2026 21:46 | 300 | 30.30 |
| 06/17/2026 21:45 | 114 | 30.30 |
| 06/17/2026 21:45 | 50 | 30.30 |
| 06/17/2026 21:45 | 40 | 30.30 |
| 06/17/2026 21:45 | 300 | 30.30 |
| 06/17/2026 21:45 | 42 | 30.30 |
| 06/17/2026 21:45 | 20 | 30.30 |
| 06/17/2026 21:45 | 40 | 30.30 |
| 06/17/2026 21:45 | 20 | 30.30 |
| 06/17/2026 21:45 | 97 | 30.30 |
| 06/17/2026 21:45 | 100 | 30.31 |
| 06/17/2026 21:45 | 3 | 30.31 |
| 06/17/2026 21:45 | 100 | 30.31 |
| 06/17/2026 21:45 | 100 | 30.31 |
| 06/17/2026 21:45 | 100 | 30.31 |
| 06/17/2026 21:45 | 25 | 30.31 |
| 06/17/2026 21:45 | 67 | 30.31 |
| 06/17/2026 21:45 | 23 | 30.30 |
| 06/17/2026 21:45 | 200 | 30.31 |
| 06/17/2026 21:45 | 10 | 30.31 |
| 06/17/2026 21:45 | 19 | 30.31 |
| 06/17/2026 21:45 | 1 | 30.31 |
| 06/17/2026 21:45 | 42 | 30.32 |
| 06/17/2026 21:45 | 20 | 30.32 |
| 06/17/2026 21:45 | 20 | 30.32 |
| 06/17/2026 21:45 | 42 | 30.32 |
| 06/17/2026 21:45 | 13 | 30.32 |
| 06/17/2026 21:45 | 19 | 30.32 |
| 06/17/2026 21:45 | 1 | 30.32 |
| 06/17/2026 21:45 | 20 | 30.32 |
| 06/17/2026 21:45 | 5 | 30.32 |
| 06/17/2026 21:45 | 2 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 37 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 42 | 30.33 |
| 06/17/2026 21:45 | 25 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 34 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 1 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.32 |
| 06/17/2026 21:45 | 100 | 30.32 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 4 | 30.32 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 59 | 30.33 |
| 06/17/2026 21:45 | 41 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 142 | 30.32 |
| 06/17/2026 21:45 | 58 | 30.32 |
| 06/17/2026 21:45 | 142 | 30.32 |
| 06/17/2026 21:45 | 80 | 30.32 |
| 06/17/2026 21:45 | 80 | 30.32 |
| 06/17/2026 21:45 | 100 | 30.32 |
| 06/17/2026 21:45 | 80 | 30.32 |
| 06/17/2026 21:45 | 200 | 30.32 |
| 06/17/2026 21:45 | 2 | 30.31 |
| 06/17/2026 21:45 | 80 | 30.30 |
| 06/17/2026 21:45 | 8 | 30.30 |
| 06/17/2026 21:45 | 11 | 30.31 |
| 06/17/2026 21:45 | 36 | 30.31 |
| 06/17/2026 21:45 | 64 | 30.31 |
| 06/17/2026 21:45 | 1 | 30.32 |
| 06/17/2026 21:45 | 1 | 30.32 |
| 06/17/2026 21:45 | 200 | 30.33 |
| 06/17/2026 21:45 | 19 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 81 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 40 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.34 |
| 06/17/2026 21:45 | 57 | 30.34 |
| 06/17/2026 21:45 | 80 | 30.34 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 200 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:45 | 1 | 30.33 |
| 06/17/2026 21:45 | 100 | 30.33 |
| 06/17/2026 21:44 | 79 | 30.33 |
| 06/17/2026 21:44 | 200 | 30.33 |
| 06/17/2026 21:44 | 100 | 30.33 |
| 06/17/2026 21:44 | 200 | 30.33 |
| 06/17/2026 21:44 | 1 | 30.33 |
| 06/17/2026 21:44 | 20 | 30.33 |
| 06/17/2026 21:44 | 100 | 30.33 |
| 06/17/2026 21:44 | 78 | 30.32 |
| 06/17/2026 21:44 | 22 | 30.32 |
| 06/17/2026 21:44 | 132 | 30.32 |
| 06/17/2026 21:44 | 196 | 30.32 |
| 06/17/2026 21:44 | 43 | 30.32 |
| 06/17/2026 21:44 | 100 | 30.32 |
| 06/17/2026 21:44 | 1 | 30.32 |
| 06/17/2026 21:44 | 20 | 30.32 |
| 06/17/2026 21:44 | 80 | 30.32 |
| 06/17/2026 21:44 | 154 | 30.33 |
| 06/17/2026 21:44 | 200 | 30.335 |
| 06/17/2026 21:44 | 100 | 30.33 |
| 06/17/2026 21:44 | 100 | 30.33 |
| 06/17/2026 21:44 | 1 | 30.33 |
| 06/17/2026 21:44 | 300 | 30.335 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.35 |
| 06/17/2026 21:44 | 100 | 30.365 |
| 06/17/2026 21:44 | 99 | 30.36 |
| 06/17/2026 21:44 | 1 | 30.36 |
| 06/17/2026 21:44 | 29 | 30.37 |
| 06/17/2026 21:44 | 50 | 30.37 |
| 06/17/2026 21:44 | 50 | 30.37 |
| 06/17/2026 21:44 | 50 | 30.37 |
| 06/17/2026 21:44 | 50 | 30.37 |
| 06/17/2026 21:44 | 50 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 200 | 30.37 |
| 06/17/2026 21:44 | 21 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 16 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 300 | 30.38 |
| 06/17/2026 21:44 | 100 | 30.38 |
| 06/17/2026 21:44 | 50 | 30.38 |
| 06/17/2026 21:44 | 200 | 30.38 |
| 06/17/2026 21:44 | 4 | 30.38 |
| 06/17/2026 21:44 | 2 | 30.38 |
| 06/17/2026 21:44 | 1 | 30.38 |
| 06/17/2026 21:44 | 100 | 30.38 |
| 06/17/2026 21:44 | 1 | 30.38 |
| 06/17/2026 21:44 | 100 | 30.38 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 1 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.37 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 1 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 20 | 30.36 |
| 06/17/2026 21:44 | 40 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.36 |
| 06/17/2026 21:44 | 100 | 30.35 |
| 06/17/2026 21:44 | 70 | 30.35 |
| 06/17/2026 21:44 | 1 | 30.35 |
| 06/17/2026 21:44 | 300 | 30.35 |
| 06/17/2026 21:44 | 200 | 30.35 |
| 06/17/2026 21:44 | 100 | 30.35 |
| 06/17/2026 21:44 | 100 | 30.35 |
| 06/17/2026 21:44 | 89 | 30.34 |
| 06/17/2026 21:44 | 11 | 30.34 |
| 06/17/2026 21:44 | 1 | 30.34 |
| 06/17/2026 21:44 | 200 | 30.34 |
| 06/17/2026 21:44 | 200 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 105 | 30.35 |
| 06/17/2026 21:44 | 100 | 30.35 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 40 | 30.34 |
| 06/17/2026 21:44 | 20 | 30.34 |
| 06/17/2026 21:44 | 100 | 30.34 |
| 06/17/2026 21:44 | 40 | 30.34 |
| 06/17/2026 21:44 | 20 | 30.34 |
| 06/17/2026 21:44 | 2 | 30.34 |
| 06/17/2026 21:44 | 40 | 30.34 |
| 06/17/2026 21:44 | 91 | 30.34 |
| 06/17/2026 21:44 | 277 | 30.34 |
| 06/17/2026 21:44 | 23 | 30.34 |
| 06/17/2026 21:44 | 69 | 30.34 |
| 06/17/2026 21:44 | 13 | 30.34 |
| 06/17/2026 21:44 | 18 | 30.34 |
| 06/17/2026 21:44 | 152 | 30.35 |
| 06/17/2026 21:44 | 69 | 30.35 |
| 06/17/2026 21:44 | 300 | 30.35 |
| 06/17/2026 21:44 | 31 | 30.35 |
| 06/17/2026 21:44 | 16 | 30.35 |
| 06/17/2026 21:44 | 2 | 30.34 |
| 06/17/2026 21:44 | 1 | 30.34 |
| 06/17/2026 21:44 | 3 | 30.35 |
| 06/17/2026 21:44 | 300 | 30.35 |
| 06/17/2026 21:44 | 5 | 30.35 |
| 06/17/2026 21:44 | 24 | 30.35 |
| 06/17/2026 21:44 | 1 | 30.35 |
| 06/17/2026 21:44 | 50 | 30.36 |
| 06/17/2026 21:43 | 50 | 30.36 |
| 06/17/2026 21:43 | 50 | 30.36 |
| 06/17/2026 21:43 | 50 | 30.36 |
| 06/17/2026 21:43 | 50 | 30.36 |
| 06/17/2026 21:43 | 80 | 30.36 |
| 06/17/2026 21:43 | 80 | 30.36 |
| 06/17/2026 21:43 | 7 | 30.36 |
| 06/17/2026 21:43 | 81 | 30.36 |
| 06/17/2026 21:43 | 28 | 30.36 |
| 06/17/2026 21:43 | 100 | 30.35 |
| 06/17/2026 21:43 | 100 | 30.35 |
| 06/17/2026 21:43 | 100 | 30.35 |
| 06/17/2026 21:43 | 100 | 30.35 |
| 06/17/2026 21:43 | 1 | 30.34 |
| 06/17/2026 21:43 | 50 | 30.35 |
| 06/17/2026 21:43 | 50 | 30.35 |
| 06/17/2026 21:43 | 50 | 30.35 |
| 06/17/2026 21:43 | 50 | 30.345 |
| 06/17/2026 21:43 | 200 | 30.345 |
| 06/17/2026 21:43 | 10 | 30.345 |
| 06/17/2026 21:43 | 127 | 30.35 |
| 06/17/2026 21:43 | 173 | 30.35 |
| 06/17/2026 21:43 | 200 | 30.35 |
| 06/17/2026 21:43 | 200 | 30.35 |
| 06/17/2026 21:43 | 100 | 30.35 |
| 06/17/2026 21:43 | 100 | 30.35 |
| 06/17/2026 21:43 | 200 | 30.35 |
| 06/17/2026 21:43 | 100 | 30.34 |
| 06/17/2026 21:43 | 100 | 30.34 |
| 06/17/2026 21:43 | 100 | 30.34 |
| 06/17/2026 21:43 | 1 | 30.34 |
| 06/17/2026 21:43 | 100 | 30.33 |
| 06/17/2026 21:43 | 45 | 30.33 |
| 06/17/2026 21:43 | 100 | 30.33 |
| 06/17/2026 21:43 | 40 | 30.33 |
| 06/17/2026 21:43 | 100 | 30.33 |
| 06/17/2026 21:43 | 2 | 30.32 |
| 06/17/2026 21:43 | 100 | 30.32 |
| 06/17/2026 21:43 | 50 | 30.32 |
| 06/17/2026 21:43 | 50 | 30.32 |
| 06/17/2026 21:43 | 100 | 30.32 |
| 06/17/2026 21:43 | 10 | 30.32 |
| 06/17/2026 21:43 | 200 | 30.315 |
| 06/17/2026 21:43 | 47 | 30.31 |
| 06/17/2026 21:43 | 9 | 30.31 |
| 06/17/2026 21:43 | 100 | 30.31 |
| 06/17/2026 21:43 | 11 | 30.32 |
| 06/17/2026 21:43 | 46 | 30.32 |
| 06/17/2026 21:43 | 1 | 30.32 |
| 06/17/2026 21:43 | 90 | 30.32 |
| 06/17/2026 21:43 | 1 | 30.32 |
| 06/17/2026 21:43 | 1 | 30.32 |
| 06/17/2026 21:43 | 5 | 30.32 |
| 06/17/2026 21:43 | 3 | 30.32 |
| 06/17/2026 21:43 | 38 | 30.31 |
| 06/17/2026 21:43 | 6 | 30.31 |
| 06/17/2026 21:43 | 14 | 30.31 |
| 06/17/2026 21:43 | 16 | 30.31 |
| 06/17/2026 21:43 | 100 | 30.31 |
| 06/17/2026 21:43 | 1 | 30.31 |
| 06/17/2026 21:43 | 12 | 30.31 |
| 06/17/2026 21:43 | 88 | 30.31 |
| 06/17/2026 21:43 | 6 | 30.31 |
| 06/17/2026 21:43 | 6 | 30.31 |
| 06/17/2026 21:43 | 100 | 30.31 |
| 06/17/2026 21:43 | 100 | 30.31 |
| 06/17/2026 21:43 | 18 | 30.30 |
| 06/17/2026 21:43 | 18 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 1 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 100 | 30.30 |
| 06/17/2026 21:43 | 6 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 7 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 80 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 2 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 80 | 30.28 |
| 06/17/2026 21:43 | 200 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 100 | 30.28 |
| 06/17/2026 21:43 | 6 | 30.26 |
| 06/17/2026 21:43 | 100 | 30.27 |
| 06/17/2026 21:43 | 93 | 30.28 |
| 06/17/2026 21:43 | 1 | 30.28 |
| 06/17/2026 21:43 | 4 | 30.28 |
| 06/17/2026 21:43 | 5 | 30.29 |
| 06/17/2026 21:43 | 100 | 30.29 |
| 06/17/2026 21:43 | 213 | 30.31 |
| 06/17/2026 21:43 | 100 | 30.31 |
| 06/17/2026 21:43 | 297 | 30.31 |
| 06/17/2026 21:42 | 156 | 30.325 |
| 06/17/2026 21:42 | 50 | 30.33 |
| 06/17/2026 21:42 | 3 | 30.33 |
| 06/17/2026 21:42 | 32 | 30.33 |
| 06/17/2026 21:42 | 7 | 30.33 |
| 06/17/2026 21:42 | 100 | 30.33 |
| 06/17/2026 21:42 | 200 | 30.33 |
| 06/17/2026 21:42 | 300 | 30.32 |
| 06/17/2026 21:42 | 320 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 20 | 30.31 |
| 06/17/2026 21:42 | 4 | 30.315 |
| 06/17/2026 21:42 | 100 | 30.31 |
| 06/17/2026 21:42 | 100 | 30.32 |
| 06/17/2026 21:42 | 300 | 30.33 |
| 06/17/2026 21:42 | 20 | 30.33 |
| 06/17/2026 21:42 | 73 | 30.34 |
| 06/17/2026 21:42 | 1 | 30.34 |
| 06/17/2026 21:42 | 80 | 30.34 |
| 06/17/2026 21:42 | 50 | 30.34 |
| 06/17/2026 21:42 | 44 | 30.34 |
| 06/17/2026 21:42 | 50 | 30.34 |
| 06/17/2026 21:42 | 6 | 30.34 |
| 06/17/2026 21:42 | 165 | 30.34 |
| 06/17/2026 21:42 | 165 | 30.34 |
| 06/17/2026 21:42 | 100 | 30.335 |
| 06/17/2026 21:42 | 194 | 30.335 |
| 06/17/2026 21:42 | 50 | 30.34 |
| 06/17/2026 21:42 | 400 | 30.34 |
| 06/17/2026 21:42 | 1 | 30.34 |
| 06/17/2026 21:42 | 9 | 30.34 |
| 06/17/2026 21:42 | 111 | 30.34 |
| 06/17/2026 21:42 | 111 | 30.35 |
| 06/17/2026 21:42 | 28 | 30.34 |
| 06/17/2026 21:42 | 28 | 30.34 |
| 06/17/2026 21:42 | 11 | 30.34 |
| 06/17/2026 21:42 | 1 | 30.34 |
| 06/17/2026 21:42 | 20 | 30.34 |
| 06/17/2026 21:42 | 300 | 30.35 |
| 06/17/2026 21:42 | 80 | 30.34 |
| 06/17/2026 21:42 | 100 | 30.35 |
| 06/17/2026 21:42 | 100 | 30.35 |
| 06/17/2026 21:42 | 1 | 30.35 |
| 06/17/2026 21:42 | 8 | 30.35 |
| 06/17/2026 21:42 | 5 | 30.36 |
| 06/17/2026 21:42 | 4 | 30.37 |
| 06/17/2026 21:42 | 100 | 30.37 |
| 06/17/2026 21:42 | 57 | 30.37 |
| 06/17/2026 21:42 | 136 | 30.38 |
| 06/17/2026 21:42 | 100 | 30.39 |
| 06/17/2026 21:42 | 36 | 30.39 |
| 06/17/2026 21:42 | 100 | 30.39 |
| 06/17/2026 21:42 | 23 | 30.39 |
| 06/17/2026 21:42 | 77 | 30.39 |
| 06/17/2026 21:42 | 300 | 30.395 |
| 06/17/2026 21:42 | 2 | 30.395 |
| 06/17/2026 21:42 | 100 | 30.39 |
| 06/17/2026 21:42 | 100 | 30.39 |
| 06/17/2026 21:42 | 100 | 30.39 |
| 06/17/2026 21:42 | 23 | 30.39 |
| 06/17/2026 21:42 | 3 | 30.39 |
| 06/17/2026 21:42 | 100 | 30.40 |
| 06/17/2026 21:42 | 6 | 30.40 |
| 06/17/2026 21:42 | 44 | 30.40 |
| 06/17/2026 21:42 | 50 | 30.40 |
| 06/17/2026 21:42 | 6 | 30.40 |
| 06/17/2026 21:42 | 100 | 30.40 |
| 06/17/2026 21:42 | 300 | 30.40 |
| 06/17/2026 21:42 | 300 | 30.40 |
| 06/17/2026 21:42 | 100 | 30.40 |
| 06/17/2026 21:42 | 180 | 30.40 |
| 06/17/2026 21:42 | 100 | 30.40 |
| 06/17/2026 21:42 | 20 | 30.40 |
| 06/17/2026 21:42 | 52 | 30.40 |
| 06/17/2026 21:42 | 80 | 30.40 |
| 06/17/2026 21:42 | 80 | 30.40 |
| 06/17/2026 21:42 | 24 | 30.39 |
| 06/17/2026 21:42 | 50 | 30.39 |
| 06/17/2026 21:42 | 126 | 30.39 |
| 06/17/2026 21:42 | 100 | 30.39 |
| 06/17/2026 21:42 | 32 | 30.38 |
| 06/17/2026 21:42 | 30 | 30.38 |
| 06/17/2026 21:42 | 45 | 30.38 |
| 06/17/2026 21:42 | 53 | 30.38 |
| 06/17/2026 21:42 | 43 | 30.37 |
| 06/17/2026 21:42 | 1 | 30.37 |
| 06/17/2026 21:42 | 36 | 30.38 |
| 06/17/2026 21:42 | 14 | 30.38 |
| 06/17/2026 21:42 | 50 | 30.38 |
| 06/17/2026 21:42 | 36 | 30.38 |
| 06/17/2026 21:42 | 50 | 30.38 |
| 06/17/2026 21:42 | 50 | 30.38 |
| 06/17/2026 21:41 | 1 | 30.38 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 40 | 30.40 |
| 06/17/2026 21:41 | 60 | 30.40 |
| 06/17/2026 21:41 | 1 | 30.41 |
| 06/17/2026 21:41 | 1 | 30.41 |
| 06/17/2026 21:41 | 1 | 30.41 |
| 06/17/2026 21:41 | 4 | 30.41 |
| 06/17/2026 21:41 | 1 | 30.41 |
| 06/17/2026 21:41 | 8 | 30.41 |
| 06/17/2026 21:41 | 92 | 30.41 |
| 06/17/2026 21:41 | 100 | 30.42 |
| 06/17/2026 21:41 | 100 | 30.42 |
| 06/17/2026 21:41 | 1 | 30.42 |
| 06/17/2026 21:41 | 1 | 30.42 |
| 06/17/2026 21:41 | 100 | 30.42 |
| 06/17/2026 21:41 | 1 | 30.43 |
| 06/17/2026 21:41 | 3 | 30.43 |
| 06/17/2026 21:41 | 36 | 30.45 |
| 06/17/2026 21:41 | 14 | 30.45 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 12 | 30.44 |
| 06/17/2026 21:41 | 38 | 30.44 |
| 06/17/2026 21:41 | 119 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 36 | 30.44 |
| 06/17/2026 21:41 | 29 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 12 | 30.44 |
| 06/17/2026 21:41 | 12 | 30.44 |
| 06/17/2026 21:41 | 79 | 30.46 |
| 06/17/2026 21:41 | 98 | 30.45 |
| 06/17/2026 21:41 | 20 | 30.44 |
| 06/17/2026 21:41 | 12 | 30.44 |
| 06/17/2026 21:41 | 23 | 30.44 |
| 06/17/2026 21:41 | 6 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 12 | 30.44 |
| 06/17/2026 21:41 | 20 | 30.44 |
| 06/17/2026 21:41 | 268 | 30.44 |
| 06/17/2026 21:41 | 12 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 268 | 30.44 |
| 06/17/2026 21:41 | 2 | 30.45 |
| 06/17/2026 21:41 | 29 | 30.45 |
| 06/17/2026 21:41 | 12 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 284 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 300 | 30.45 |
| 06/17/2026 21:41 | 300 | 30.45 |
| 06/17/2026 21:41 | 12 | 30.45 |
| 06/17/2026 21:41 | 44 | 30.45 |
| 06/17/2026 21:41 | 6 | 30.45 |
| 06/17/2026 21:41 | 64 | 30.45 |
| 06/17/2026 21:41 | 36 | 30.45 |
| 06/17/2026 21:41 | 80 | 30.44 |
| 06/17/2026 21:41 | 1 | 30.44 |
| 06/17/2026 21:41 | 79 | 30.45 |
| 06/17/2026 21:41 | 4000 | 30.45 |
| 06/17/2026 21:41 | 1 | 30.46 |
| 06/17/2026 21:41 | 1 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 1 | 30.47 |
| 06/17/2026 21:41 | 5 | 30.47 |
| 06/17/2026 21:41 | 50 | 30.51 |
| 06/17/2026 21:41 | 16 | 30.51 |
| 06/17/2026 21:41 | 100 | 30.51 |
| 06/17/2026 21:41 | 90 | 30.51 |
| 06/17/2026 21:41 | 100 | 30.505 |
| 06/17/2026 21:41 | 160 | 30.50 |
| 06/17/2026 21:41 | 300 | 30.51 |
| 06/17/2026 21:41 | 44 | 30.52 |
| 06/17/2026 21:41 | 22 | 30.52 |
| 06/17/2026 21:41 | 34 | 30.52 |
| 06/17/2026 21:41 | 46 | 30.52 |
| 06/17/2026 21:41 | 14 | 30.52 |
| 06/17/2026 21:41 | 80 | 30.52 |
| 06/17/2026 21:41 | 90 | 30.52 |
| 06/17/2026 21:41 | 100 | 30.52 |
| 06/17/2026 21:41 | 252 | 30.52 |
| 06/17/2026 21:41 | 100 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 150 | 30.50 |
| 06/17/2026 21:41 | 9 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 41 | 30.50 |
| 06/17/2026 21:41 | 4 | 30.50 |
| 06/17/2026 21:41 | 5 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 200 | 30.50 |
| 06/17/2026 21:41 | 106 | 30.50 |
| 06/17/2026 21:41 | 100 | 30.50 |
| 06/17/2026 21:41 | 208 | 30.50 |
| 06/17/2026 21:41 | 109 | 30.50 |
| 06/17/2026 21:41 | 158 | 30.50 |
| 06/17/2026 21:41 | 50 | 30.50 |
| 06/17/2026 21:41 | 42 | 30.50 |
| 06/17/2026 21:41 | 26 | 30.50 |
| 06/17/2026 21:41 | 83 | 30.50 |
| 06/17/2026 21:41 | 54 | 30.50 |
| 06/17/2026 21:41 | 163 | 30.50 |
| 06/17/2026 21:41 | 55 | 30.50 |
| 06/17/2026 21:41 | 100 | 30.50 |
| 06/17/2026 21:41 | 100 | 30.50 |
| 06/17/2026 21:41 | 2 | 30.51 |
| 06/17/2026 21:41 | 100 | 30.51 |
| 06/17/2026 21:41 | 263 | 30.50 |
| 06/17/2026 21:41 | 98 | 30.51 |
| 06/17/2026 21:41 | 100 | 30.51 |
| 06/17/2026 21:41 | 31 | 30.51 |
| 06/17/2026 21:41 | 80 | 30.51 |
| 06/17/2026 21:41 | 100 | 30.51 |
| 06/17/2026 21:41 | 100 | 30.51 |
| 06/17/2026 21:41 | 2 | 30.50 |
| 06/17/2026 21:41 | 1 | 30.50 |
| 06/17/2026 21:41 | 2 | 30.495 |
| 06/17/2026 21:41 | 100 | 30.495 |
| 06/17/2026 21:41 | 800 | 30.495 |
| 06/17/2026 21:41 | 800 | 30.49 |
| 06/17/2026 21:41 | 204 | 30.49 |
| 06/17/2026 21:41 | 800 | 30.49 |
| 06/17/2026 21:41 | 100 | 30.49 |
| 06/17/2026 21:41 | 7 | 30.48 |
| 06/17/2026 21:41 | 100 | 30.48 |
| 06/17/2026 21:41 | 89 | 30.48 |
| 06/17/2026 21:41 | 111 | 30.48 |
| 06/17/2026 21:41 | 1 | 30.48 |
| 06/17/2026 21:41 | 100 | 30.48 |
| 06/17/2026 21:41 | 100 | 30.48 |
| 06/17/2026 21:41 | 34 | 30.47 |
| 06/17/2026 21:41 | 63 | 30.47 |
| 06/17/2026 21:41 | 37 | 30.47 |
| 06/17/2026 21:41 | 60 | 30.47 |
| 06/17/2026 21:41 | 469 | 30.47 |
| 06/17/2026 21:41 | 300 | 30.47 |
| 06/17/2026 21:41 | 469 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 3 | 30.47 |
| 06/17/2026 21:41 | 3 | 30.47 |
| 06/17/2026 21:41 | 420 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 20 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.47 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 48 | 30.46 |
| 06/17/2026 21:41 | 261 | 30.46 |
| 06/17/2026 21:41 | 309 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 90 | 30.46 |
| 06/17/2026 21:41 | 180 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.46 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 280 | 30.445 |
| 06/17/2026 21:41 | 209 | 30.445 |
| 06/17/2026 21:41 | 49 | 30.44 |
| 06/17/2026 21:41 | 164 | 30.445 |
| 06/17/2026 21:41 | 34 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.445 |
| 06/17/2026 21:41 | 100 | 30.445 |
| 06/17/2026 21:41 | 100 | 30.445 |
| 06/17/2026 21:41 | 100 | 30.445 |
| 06/17/2026 21:41 | 100 | 30.445 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 30 | 30.44 |
| 06/17/2026 21:41 | 70 | 30.44 |
| 06/17/2026 21:41 | 20 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 60 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.445 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 13 | 30.45 |
| 06/17/2026 21:41 | 180 | 30.45 |
| 06/17/2026 21:41 | 1 | 30.45 |
| 06/17/2026 21:41 | 100 | 30.45 |
| 06/17/2026 21:41 | 27 | 30.44 |
| 06/17/2026 21:41 | 23 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 49 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 1 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 50 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.435 |
| 06/17/2026 21:41 | 100 | 30.435 |
| 06/17/2026 21:41 | 100 | 30.44 |
| 06/17/2026 21:41 | 100 | 30.435 |
| 06/17/2026 21:41 | 100 | 30.435 |
| 06/17/2026 21:41 | 100 | 30.43 |
| 06/17/2026 21:41 | 50 | 30.43 |
| 06/17/2026 21:41 | 50 | 30.43 |
| 06/17/2026 21:41 | 50 | 30.43 |
| 06/17/2026 21:41 | 50 | 30.43 |
| 06/17/2026 21:41 | 50 | 30.43 |
| 06/17/2026 21:41 | 50 | 30.43 |
| 06/17/2026 21:41 | 100 | 30.435 |
| 06/17/2026 21:41 | 100 | 30.435 |
| 06/17/2026 21:41 | 280 | 30.44 |
| 06/17/2026 21:41 | 31 | 30.44 |
| 06/17/2026 21:41 | 10 | 30.44 |
| 06/17/2026 21:41 | 15 | 30.43 |
| 06/17/2026 21:41 | 27 | 30.425 |
| 06/17/2026 21:41 | 100 | 30.42 |
| 06/17/2026 21:41 | 3 | 30.42 |
| 06/17/2026 21:41 | 1 | 30.42 |
| 06/17/2026 21:41 | 200 | 30.42 |
| 06/17/2026 21:41 | 1 | 30.41 |
| 06/17/2026 21:41 | 50 | 30.41 |
| 06/17/2026 21:41 | 50 | 30.41 |
| 06/17/2026 21:41 | 50 | 30.41 |
| 06/17/2026 21:41 | 50 | 30.41 |
| 06/17/2026 21:41 | 50 | 30.41 |
| 06/17/2026 21:41 | 300 | 30.41 |
| 06/17/2026 21:41 | 100 | 30.40 |
| 06/17/2026 21:41 | 100 | 30.40 |
| 06/17/2026 21:41 | 100 | 30.40 |
| 06/17/2026 21:41 | 200 | 30.40 |
| 06/17/2026 21:41 | 113 | 30.395 |
| 06/17/2026 21:41 | 100 | 30.395 |
| 06/17/2026 21:41 | 58 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 2 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 1 | 30.39 |
| 06/17/2026 21:41 | 100 | 30.39 |
| 06/17/2026 21:41 | 1 | 30.39 |
| 06/17/2026 21:41 | 86 | 30.38 |
| 06/17/2026 21:41 | 114 | 30.38 |
| 06/17/2026 21:41 | 100 | 30.38 |
| 06/17/2026 21:41 | 100 | 30.38 |
| 06/17/2026 21:40 | 90 | 30.37 |
| 06/17/2026 21:40 | 2 | 30.37 |
| 06/17/2026 21:40 | 3 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 80 | 30.37 |
| 06/17/2026 21:40 | 6 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 5 | 30.36 |
| 06/17/2026 21:40 | 60 | 30.36 |
| 06/17/2026 21:40 | 23 | 30.36 |
| 06/17/2026 21:40 | 5 | 30.36 |
| 06/17/2026 21:40 | 5 | 30.36 |
| 06/17/2026 21:40 | 77 | 30.36 |
| 06/17/2026 21:40 | 5 | 30.36 |
| 06/17/2026 21:40 | 20 | 30.36 |
| 06/17/2026 21:40 | 155 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 2 | 30.38 |
| 06/17/2026 21:40 | 3 | 30.38 |
| 06/17/2026 21:40 | 200 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 18 | 30.38 |
| 06/17/2026 21:40 | 3 | 30.37 |
| 06/17/2026 21:40 | 76 | 30.37 |
| 06/17/2026 21:40 | 50 | 30.37 |
| 06/17/2026 21:40 | 50 | 30.37 |
| 06/17/2026 21:40 | 7 | 30.38 |
| 06/17/2026 21:40 | 46 | 30.38 |
| 06/17/2026 21:40 | 57 | 30.38 |
| 06/17/2026 21:40 | 19 | 30.38 |
| 06/17/2026 21:40 | 86 | 30.38 |
| 06/17/2026 21:40 | 32 | 30.38 |
| 06/17/2026 21:40 | 32 | 30.38 |
| 06/17/2026 21:40 | 250 | 30.37 |
| 06/17/2026 21:40 | 10 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 50 | 30.37 |
| 06/17/2026 21:40 | 279 | 30.37 |
| 06/17/2026 21:40 | 21 | 30.37 |
| 06/17/2026 21:40 | 89 | 30.37 |
| 06/17/2026 21:40 | 1 | 30.37 |
| 06/17/2026 21:40 | 1 | 30.37 |
| 06/17/2026 21:40 | 164 | 30.38 |
| 06/17/2026 21:40 | 176 | 30.38 |
| 06/17/2026 21:40 | 1 | 30.38 |
| 06/17/2026 21:40 | 169 | 30.39 |
| 06/17/2026 21:40 | 31 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 200 | 30.395 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 196 | 30.43 |
| 06/17/2026 21:40 | 100 | 30.43 |
| 06/17/2026 21:40 | 38 | 30.43 |
| 06/17/2026 21:40 | 219 | 30.43 |
| 06/17/2026 21:40 | 50 | 30.44 |
| 06/17/2026 21:40 | 100 | 30.44 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.43 |
| 06/17/2026 21:40 | 16 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 3182 | 30.42 |
| 06/17/2026 21:40 | 21 | 30.42 |
| 06/17/2026 21:40 | 84 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.415 |
| 06/17/2026 21:40 | 100 | 30.415 |
| 06/17/2026 21:40 | 140 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 200 | 30.44 |
| 06/17/2026 21:40 | 100 | 30.44 |
| 06/17/2026 21:40 | 9 | 30.44 |
| 06/17/2026 21:40 | 64 | 30.45 |
| 06/17/2026 21:40 | 3 | 30.45 |
| 06/17/2026 21:40 | 5 | 30.45 |
| 06/17/2026 21:40 | 100 | 30.45 |
| 06/17/2026 21:40 | 99 | 30.45 |
| 06/17/2026 21:40 | 19 | 30.45 |
| 06/17/2026 21:40 | 55 | 30.45 |
| 06/17/2026 21:40 | 33 | 30.45 |
| 06/17/2026 21:40 | 138 | 30.45 |
| 06/17/2026 21:40 | 19 | 30.45 |
| 06/17/2026 21:40 | 86 | 30.45 |
| 06/17/2026 21:40 | 28 | 30.45 |
| 06/17/2026 21:40 | 86 | 30.45 |
| 06/17/2026 21:40 | 28 | 30.45 |
| 06/17/2026 21:40 | 100 | 30.45 |
| 06/17/2026 21:40 | 200 | 30.45 |
| 06/17/2026 21:40 | 191 | 30.45 |
| 06/17/2026 21:40 | 9 | 30.45 |
| 06/17/2026 21:40 | 33 | 30.45 |
| 06/17/2026 21:40 | 32 | 30.45 |
| 06/17/2026 21:40 | 19 | 30.45 |
| 06/17/2026 21:40 | 13 | 30.45 |
| 06/17/2026 21:40 | 80 | 30.45 |
| 06/17/2026 21:40 | 87 | 30.45 |
| 06/17/2026 21:40 | 6 | 30.45 |
| 06/17/2026 21:40 | 100 | 30.44 |
| 06/17/2026 21:40 | 19 | 30.44 |
| 06/17/2026 21:40 | 28 | 30.44 |
| 06/17/2026 21:40 | 45 | 30.44 |
| 06/17/2026 21:40 | 41 | 30.44 |
| 06/17/2026 21:40 | 19 | 30.44 |
| 06/17/2026 21:40 | 28 | 30.44 |
| 06/17/2026 21:40 | 86 | 30.44 |
| 06/17/2026 21:40 | 32 | 30.44 |
| 06/17/2026 21:40 | 32 | 30.44 |
| 06/17/2026 21:40 | 80 | 30.44 |
| 06/17/2026 21:40 | 53 | 30.44 |
| 06/17/2026 21:40 | 53 | 30.44 |
| 06/17/2026 21:40 | 125 | 30.44 |
| 06/17/2026 21:40 | 52 | 30.44 |
| 06/17/2026 21:40 | 1 | 30.44 |
| 06/17/2026 21:40 | 16 | 30.42 |
| 06/17/2026 21:40 | 18 | 30.42 |
| 06/17/2026 21:40 | 32 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 29 | 30.42 |
| 06/17/2026 21:40 | 1 | 30.42 |
| 06/17/2026 21:40 | 75 | 30.42 |
| 06/17/2026 21:40 | 200 | 30.41 |
| 06/17/2026 21:40 | 800 | 30.41 |
| 06/17/2026 21:40 | 300 | 30.41 |
| 06/17/2026 21:40 | 4 | 30.41 |
| 06/17/2026 21:40 | 105 | 30.41 |
| 06/17/2026 21:40 | 200 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 5 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 95 | 30.41 |
| 06/17/2026 21:40 | 5 | 30.41 |
| 06/17/2026 21:40 | 200 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 64 | 30.40 |
| 06/17/2026 21:40 | 31 | 30.40 |
| 06/17/2026 21:40 | 5 | 30.40 |
| 06/17/2026 21:40 | 55 | 30.40 |
| 06/17/2026 21:40 | 25 | 30.40 |
| 06/17/2026 21:40 | 1 | 30.40 |
| 06/17/2026 21:40 | 52 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.40 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 200 | 30.39 |
| 06/17/2026 21:40 | 178 | 30.39 |
| 06/17/2026 21:40 | 67 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 27 | 30.39 |
| 06/17/2026 21:40 | 6 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 100 | 30.39 |
| 06/17/2026 21:40 | 11 | 30.38 |
| 06/17/2026 21:40 | 89 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 79 | 30.38 |
| 06/17/2026 21:40 | 121 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 9 | 30.38 |
| 06/17/2026 21:40 | 7 | 30.38 |
| 06/17/2026 21:40 | 3 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 1 | 30.38 |
| 06/17/2026 21:40 | 100 | 30.38 |
| 06/17/2026 21:40 | 2 | 30.37 |
| 06/17/2026 21:40 | 85 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 15 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 9 | 30.365 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 90 | 30.36 |
| 06/17/2026 21:40 | 90 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 80 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.35 |
| 06/17/2026 21:40 | 100 | 30.35 |
| 06/17/2026 21:40 | 50 | 30.35 |
| 06/17/2026 21:40 | 50 | 30.34 |
| 06/17/2026 21:40 | 50 | 30.34 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 143 | 30.33 |
| 06/17/2026 21:40 | 155 | 30.34 |
| 06/17/2026 21:40 | 100 | 30.34 |
| 06/17/2026 21:40 | 10 | 30.36 |
| 06/17/2026 21:40 | 200 | 30.36 |
| 06/17/2026 21:40 | 155 | 30.37 |
| 06/17/2026 21:40 | 105 | 30.37 |
| 06/17/2026 21:40 | 50 | 30.37 |
| 06/17/2026 21:40 | 80 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.355 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 18 | 30.36 |
| 06/17/2026 21:40 | 82 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.355 |
| 06/17/2026 21:40 | 200 | 30.35 |
| 06/17/2026 21:40 | 100 | 30.35 |
| 06/17/2026 21:40 | 100 | 30.34 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.33 |
| 06/17/2026 21:40 | 100 | 30.35 |
| 06/17/2026 21:40 | 300 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.37 |
| 06/17/2026 21:40 | 33 | 30.37 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:40 | 90 | 30.36 |
| 06/17/2026 21:40 | 100 | 30.36 |
| 06/17/2026 21:39 | 45 | 30.355 |
| 06/17/2026 21:39 | 10 | 30.355 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 200 | 30.355 |
| 06/17/2026 21:39 | 100 | 30.355 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 80 | 30.35 |
| 06/17/2026 21:39 | 20 | 30.35 |
| 06/17/2026 21:39 | 80 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.34 |
| 06/17/2026 21:39 | 50 | 30.34 |
| 06/17/2026 21:39 | 50 | 30.34 |
| 06/17/2026 21:39 | 50 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.335 |
| 06/17/2026 21:39 | 100 | 30.335 |
| 06/17/2026 21:39 | 100 | 30.335 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 281 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 300 | 30.35 |
| 06/17/2026 21:39 | 81 | 30.35 |
| 06/17/2026 21:39 | 300 | 30.35 |
| 06/17/2026 21:39 | 4 | 30.36 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 82 | 30.36 |
| 06/17/2026 21:39 | 2 | 30.36 |
| 06/17/2026 21:39 | 16 | 30.36 |
| 06/17/2026 21:39 | 81 | 30.36 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 300 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 56 | 30.34 |
| 06/17/2026 21:39 | 67 | 30.34 |
| 06/17/2026 21:39 | 200 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 50 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 101 | 30.32 |
| 06/17/2026 21:39 | 13 | 30.32 |
| 06/17/2026 21:39 | 5 | 30.32 |
| 06/17/2026 21:39 | 20 | 30.32 |
| 06/17/2026 21:39 | 87 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 300 | 30.33 |
| 06/17/2026 21:39 | 3 | 30.33 |
| 06/17/2026 21:39 | 97 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 300 | 30.33 |
| 06/17/2026 21:39 | 700 | 30.33 |
| 06/17/2026 21:39 | 29 | 30.34 |
| 06/17/2026 21:39 | 1 | 30.34 |
| 06/17/2026 21:39 | 71 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 599 | 30.34 |
| 06/17/2026 21:39 | 30 | 30.34 |
| 06/17/2026 21:39 | 16 | 30.34 |
| 06/17/2026 21:39 | 4 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 101 | 30.345 |
| 06/17/2026 21:39 | 3 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 1 | 30.345 |
| 06/17/2026 21:39 | 511 | 30.345 |
| 06/17/2026 21:39 | 176 | 30.35 |
| 06/17/2026 21:39 | 24 | 30.35 |
| 06/17/2026 21:39 | 90 | 30.35 |
| 06/17/2026 21:39 | 144 | 30.34 |
| 06/17/2026 21:39 | 57 | 30.335 |
| 06/17/2026 21:39 | 1 | 30.33 |
| 06/17/2026 21:39 | 26 | 30.34 |
| 06/17/2026 21:39 | 300 | 30.34 |
| 06/17/2026 21:39 | 37 | 30.34 |
| 06/17/2026 21:39 | 50 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 200 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 200 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 87 | 30.34 |
| 06/17/2026 21:39 | 400 | 30.34 |
| 06/17/2026 21:39 | 191 | 30.34 |
| 06/17/2026 21:39 | 76 | 30.34 |
| 06/17/2026 21:39 | 33 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 2 | 30.34 |
| 06/17/2026 21:39 | 300 | 30.34 |
| 06/17/2026 21:39 | 300 | 30.35 |
| 06/17/2026 21:39 | 1798 | 30.35 |
| 06/17/2026 21:39 | 302 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 200 | 30.35 |
| 06/17/2026 21:39 | 80 | 30.35 |
| 06/17/2026 21:39 | 320 | 30.35 |
| 06/17/2026 21:39 | 800 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 50 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 99 | 30.34 |
| 06/17/2026 21:39 | 1 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 48 | 30.34 |
| 06/17/2026 21:39 | 52 | 30.34 |
| 06/17/2026 21:39 | 48 | 30.34 |
| 06/17/2026 21:39 | 52 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.345 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 31 | 30.35 |
| 06/17/2026 21:39 | 300 | 30.35 |
| 06/17/2026 21:39 | 58 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.37 |
| 06/17/2026 21:39 | 100 | 30.36 |
| 06/17/2026 21:39 | 12 | 30.36 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 97 | 30.35 |
| 06/17/2026 21:39 | 19 | 30.35 |
| 06/17/2026 21:39 | 39 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.35 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 13 | 30.33 |
| 06/17/2026 21:39 | 31 | 30.33 |
| 06/17/2026 21:39 | 3 | 30.33 |
| 06/17/2026 21:39 | 16 | 30.33 |
| 06/17/2026 21:39 | 3 | 30.33 |
| 06/17/2026 21:39 | 180 | 30.33 |
| 06/17/2026 21:39 | 120 | 30.33 |
| 06/17/2026 21:39 | 31 | 30.33 |
| 06/17/2026 21:39 | 300 | 30.33 |
| 06/17/2026 21:39 | 180 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 20 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 1 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 1 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.34 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 100 | 30.33 |
| 06/17/2026 21:39 | 10 | 30.33 |
| 06/17/2026 21:39 | 5 | 30.33 |
| 06/17/2026 21:39 | 6 | 30.32 |
| 06/17/2026 21:39 | 100 | 30.32 |
| 06/17/2026 21:39 | 100 | 30.32 |
| 06/17/2026 21:39 | 100 | 30.31 |
| 06/17/2026 21:39 | 100 | 30.31 |
| 06/17/2026 21:39 | 34 | 30.31 |
| 06/17/2026 21:39 | 50 | 30.30 |
| 06/17/2026 21:39 | 50 | 30.305 |
| 06/17/2026 21:39 | 6 | 30.29 |
| 06/17/2026 21:39 | 100 | 30.29 |
| 06/17/2026 21:39 | 100 | 30.29 |
| 06/17/2026 21:39 | 100 | 30.29 |
| 06/17/2026 21:39 | 100 | 30.29 |
| 06/17/2026 21:39 | 100 | 30.29 |
| 06/17/2026 21:39 | 89 | 30.29 |
| 06/17/2026 21:39 | 1 | 30.29 |
| 06/17/2026 21:39 | 100 | 30.29 |
| 06/17/2026 21:39 | 10 | 30.28 |
| 06/17/2026 21:39 | 90 | 30.28 |
| 06/17/2026 21:39 | 10 | 30.28 |
| 06/17/2026 21:39 | 100 | 30.28 |
| 06/17/2026 21:39 | 100 | 30.28 |
| 06/17/2026 21:39 | 100 | 30.27 |
| 06/17/2026 21:39 | 100 | 30.27 |
| 06/17/2026 21:39 | 100 | 30.26 |
| 06/17/2026 21:39 | 100 | 30.26 |
| 06/17/2026 21:39 | 135 | 30.25 |
| 06/17/2026 21:39 | 65 | 30.25 |
| 06/17/2026 21:39 | 100 | 30.25 |
| 06/17/2026 21:39 | 90 | 30.25 |
| 06/17/2026 21:39 | 60 | 30.25 |
| 06/17/2026 21:39 | 40 | 30.25 |
| 06/17/2026 21:39 | 100 | 30.25 |
| 06/17/2026 21:39 | 100 | 30.24 |
| 06/17/2026 21:39 | 50 | 30.24 |
| 06/17/2026 21:39 | 50 | 30.24 |
| 06/17/2026 21:38 | 30 | 30.235 |
| 06/17/2026 21:38 | 100 | 30.23 |
| 06/17/2026 21:38 | 80 | 30.23 |
| 06/17/2026 21:38 | 31 | 30.22 |
| 06/17/2026 21:38 | 14 | 30.22 |
| 06/17/2026 21:38 | 14 | 30.22 |
| 06/17/2026 21:38 | 15 | 30.22 |
| 06/17/2026 21:38 | 14 | 30.22 |
| 06/17/2026 21:38 | 14 | 30.22 |
| 06/17/2026 21:38 | 200 | 30.22 |
| 06/17/2026 21:38 | 71 | 30.22 |
| 06/17/2026 21:38 | 100 | 30.22 |
| 06/17/2026 21:38 | 100 | 30.22 |
| 06/17/2026 21:38 | 100 | 30.22 |
| 06/17/2026 21:38 | 100 | 30.22 |
| 06/17/2026 21:38 | 100 | 30.22 |
| 06/17/2026 21:38 | 100 | 30.22 |
| 06/17/2026 21:38 | 45 | 30.21 |
| 06/17/2026 21:38 | 127 | 30.21 |
| 06/17/2026 21:38 | 11 | 30.21 |
| 06/17/2026 21:38 | 20 | 30.21 |
| 06/17/2026 21:38 | 25 | 30.21 |
| 06/17/2026 21:38 | 3 | 30.21 |
| 06/17/2026 21:38 | 55 | 30.22 |
| 06/17/2026 21:38 | 1 | 30.22 |
| 06/17/2026 21:38 | 89 | 30.23 |
| 06/17/2026 21:38 | 6 | 30.24 |
| 06/17/2026 21:38 | 20 | 30.24 |
| 06/17/2026 21:38 | 200 | 30.24 |
| 06/17/2026 21:38 | 263 | 30.25 |
| 06/17/2026 21:38 | 282 | 30.25 |
| 06/17/2026 21:38 | 263 | 30.255 |
| 06/17/2026 21:38 | 140 | 30.25 |
| 06/17/2026 21:38 | 545 | 30.255 |
| 06/17/2026 21:38 | 222 | 30.25 |
| 06/17/2026 21:38 | 87 | 30.25 |
| 06/17/2026 21:38 | 547 | 30.255 |
| 06/17/2026 21:38 | 96 | 30.25 |
| 06/17/2026 21:38 | 545 | 30.255 |
| 06/17/2026 21:38 | 194 | 30.25 |
| 06/17/2026 21:38 | 74 | 30.25 |
| 06/17/2026 21:38 | 100 | 30.25 |
| 06/17/2026 21:38 | 2 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 56 | 30.26 |
| 06/17/2026 21:38 | 40 | 30.26 |
| 06/17/2026 21:38 | 63 | 30.27 |
| 06/17/2026 21:38 | 10 | 30.27 |
| 06/17/2026 21:38 | 227 | 30.27 |
| 06/17/2026 21:38 | 60 | 30.26 |
| 06/17/2026 21:38 | 1 | 30.27 |
| 06/17/2026 21:38 | 22 | 30.27 |
| 06/17/2026 21:38 | 489 | 30.27 |
| 06/17/2026 21:38 | 22 | 30.27 |
| 06/17/2026 21:38 | 63 | 30.27 |
| 06/17/2026 21:38 | 22 | 30.27 |
| 06/17/2026 21:38 | 10 | 30.27 |
| 06/17/2026 21:38 | 25 | 30.27 |
| 06/17/2026 21:38 | 63 | 30.27 |
| 06/17/2026 21:38 | 22 | 30.27 |
| 06/17/2026 21:38 | 5 | 30.27 |
| 06/17/2026 21:38 | 378 | 30.28 |
| 06/17/2026 21:38 | 205 | 30.28 |
| 06/17/2026 21:38 | 340 | 30.28 |
| 06/17/2026 21:38 | 150 | 30.28 |
| 06/17/2026 21:38 | 55 | 30.28 |
| 06/17/2026 21:38 | 114 | 30.28 |
| 06/17/2026 21:38 | 11 | 30.28 |
| 06/17/2026 21:38 | 12 | 30.28 |
| 06/17/2026 21:38 | 172 | 30.28 |
| 06/17/2026 21:38 | 43 | 30.28 |
| 06/17/2026 21:38 | 111 | 30.28 |
| 06/17/2026 21:38 | 77 | 30.28 |
| 06/17/2026 21:38 | 8 | 30.28 |
| 06/17/2026 21:38 | 50 | 30.28 |
| 06/17/2026 21:38 | 50 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 158 | 30.28 |
| 06/17/2026 21:38 | 158 | 30.28 |
| 06/17/2026 21:38 | 233 | 30.28 |
| 06/17/2026 21:38 | 233 | 30.28 |
| 06/17/2026 21:38 | 227 | 30.28 |
| 06/17/2026 21:38 | 329 | 30.28 |
| 06/17/2026 21:38 | 48 | 30.28 |
| 06/17/2026 21:38 | 85 | 30.28 |
| 06/17/2026 21:38 | 521 | 30.28 |
| 06/17/2026 21:38 | 198 | 30.28 |
| 06/17/2026 21:38 | 23 | 30.28 |
| 06/17/2026 21:38 | 150 | 30.28 |
| 06/17/2026 21:38 | 35 | 30.28 |
| 06/17/2026 21:38 | 13 | 30.28 |
| 06/17/2026 21:38 | 48 | 30.28 |
| 06/17/2026 21:38 | 52 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 78 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 800 | 30.28 |
| 06/17/2026 21:38 | 200 | 30.28 |
| 06/17/2026 21:38 | 170 | 30.28 |
| 06/17/2026 21:38 | 208 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 200 | 30.27 |
| 06/17/2026 21:38 | 5 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 200 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 12 | 30.28 |
| 06/17/2026 21:38 | 24 | 30.28 |
| 06/17/2026 21:38 | 16 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 2 | 30.28 |
| 06/17/2026 21:38 | 134 | 30.28 |
| 06/17/2026 21:38 | 170 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 80 | 30.28 |
| 06/17/2026 21:38 | 49 | 30.27 |
| 06/17/2026 21:38 | 51 | 30.27 |
| 06/17/2026 21:38 | 30 | 30.27 |
| 06/17/2026 21:38 | 12 | 30.27 |
| 06/17/2026 21:38 | 19 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.265 |
| 06/17/2026 21:38 | 100 | 30.265 |
| 06/17/2026 21:38 | 100 | 30.265 |
| 06/17/2026 21:38 | 100 | 30.265 |
| 06/17/2026 21:38 | 150 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 14 | 30.26 |
| 06/17/2026 21:38 | 50 | 30.26 |
| 06/17/2026 21:38 | 12 | 30.26 |
| 06/17/2026 21:38 | 24 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.265 |
| 06/17/2026 21:38 | 50 | 30.265 |
| 06/17/2026 21:38 | 50 | 30.265 |
| 06/17/2026 21:38 | 300 | 30.28 |
| 06/17/2026 21:38 | 12 | 30.30 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 100 | 30.30 |
| 06/17/2026 21:38 | 44 | 30.29 |
| 06/17/2026 21:38 | 56 | 30.29 |
| 06/17/2026 21:38 | 56 | 30.29 |
| 06/17/2026 21:38 | 100 | 30.29 |
| 06/17/2026 21:38 | 100 | 30.29 |
| 06/17/2026 21:38 | 100 | 30.29 |
| 06/17/2026 21:38 | 25 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.28 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 100 | 30.27 |
| 06/17/2026 21:38 | 2 | 30.27 |
| 06/17/2026 21:38 | 56 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 87 | 30.26 |
| 06/17/2026 21:38 | 3 | 30.26 |
| 06/17/2026 21:38 | 80 | 30.26 |
| 06/17/2026 21:38 | 100 | 30.26 |
| 06/17/2026 21:38 | 25 | 30.26 |
| 06/17/2026 21:38 | 39 | 30.25 |
| 06/17/2026 21:38 | 13 | 30.25 |
| 06/17/2026 21:38 | 100 | 30.25 |
| 06/17/2026 21:38 | 35 | 30.25 |
| 06/17/2026 21:38 | 150 | 30.25 |
| 06/17/2026 21:38 | 345 | 30.25 |
| 06/17/2026 21:38 | 180 | 30.25 |
| 06/17/2026 21:38 | 114 | 30.25 |
| 06/17/2026 21:38 | 94 | 30.25 |
| 06/17/2026 21:38 | 243 | 30.25 |
| 06/17/2026 21:38 | 182 | 30.25 |
| 06/17/2026 21:38 | 6 | 30.25 |
| 06/17/2026 21:38 | 300 | 30.25 |
| 06/17/2026 21:38 | 7 | 30.25 |
| 06/17/2026 21:38 | 500 | 30.25 |
| 06/17/2026 21:38 | 100 | 30.25 |
| 06/17/2026 21:38 | 100 | 30.25 |
| 06/17/2026 21:38 | 200 | 30.25 |
| 06/17/2026 21:38 | 300 | 30.25 |
| 06/17/2026 21:38 | 12 | 30.26 |
| 06/17/2026 21:37 | 90 | 30.27 |
| 06/17/2026 21:37 | 2 | 30.265 |
| 06/17/2026 21:37 | 2 | 30.265 |
| 06/17/2026 21:37 | 47 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 300 | 30.26 |
| 06/17/2026 21:37 | 9 | 30.25 |
| 06/17/2026 21:37 | 6 | 30.25 |
| 06/17/2026 21:37 | 11 | 30.25 |
| 06/17/2026 21:37 | 157 | 30.25 |
| 06/17/2026 21:37 | 127 | 30.25 |
| 06/17/2026 21:37 | 36 | 30.26 |
| 06/17/2026 21:37 | 20 | 30.26 |
| 06/17/2026 21:37 | 68 | 30.26 |
| 06/17/2026 21:37 | 2 | 30.26 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.275 |
| 06/17/2026 21:37 | 200 | 30.275 |
| 06/17/2026 21:37 | 3 | 30.28 |
| 06/17/2026 21:37 | 75 | 30.28 |
| 06/17/2026 21:37 | 122 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 3 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 76 | 30.28 |
| 06/17/2026 21:37 | 24 | 30.28 |
| 06/17/2026 21:37 | 40 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 200 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 1 | 30.28 |
| 06/17/2026 21:37 | 99 | 30.28 |
| 06/17/2026 21:37 | 8 | 30.27 |
| 06/17/2026 21:37 | 29 | 30.27 |
| 06/17/2026 21:37 | 23 | 30.27 |
| 06/17/2026 21:37 | 58 | 30.26 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 29 | 30.27 |
| 06/17/2026 21:37 | 2 | 30.27 |
| 06/17/2026 21:37 | 2 | 30.27 |
| 06/17/2026 21:37 | 23 | 30.27 |
| 06/17/2026 21:37 | 23 | 30.27 |
| 06/17/2026 21:37 | 211 | 30.27 |
| 06/17/2026 21:37 | 89 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 10 | 30.27 |
| 06/17/2026 21:37 | 98 | 30.27 |
| 06/17/2026 21:37 | 132 | 30.27 |
| 06/17/2026 21:37 | 6 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 4 | 30.28 |
| 06/17/2026 21:37 | 200 | 30.28 |
| 06/17/2026 21:37 | 45 | 30.28 |
| 06/17/2026 21:37 | 55 | 30.28 |
| 06/17/2026 21:37 | 45 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.29 |
| 06/17/2026 21:37 | 50 | 30.28 |
| 06/17/2026 21:37 | 80 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 100 | 30.28 |
| 06/17/2026 21:37 | 6 | 30.28 |
| 06/17/2026 21:37 | 50 | 30.27 |
| 06/17/2026 21:37 | 150 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 47 | 30.27 |
| 06/17/2026 21:37 | 6 | 30.27 |
| 06/17/2026 21:37 | 48 | 30.27 |
| 06/17/2026 21:37 | 17 | 30.27 |
| 06/17/2026 21:37 | 52 | 30.27 |
| 06/17/2026 21:37 | 15 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 10 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 50 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 11 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 100 | 30.27 |
| 06/17/2026 21:37 | 80 | 30.27 |
| 06/17/2026 21:36 | 19 | 30.27 |
| 06/17/2026 21:36 | 6 | 30.27 |
| 06/17/2026 21:36 | 34 | 30.27 |
| 06/17/2026 21:36 | 100 | 30.27 |
| 06/17/2026 21:36 | 5 | 30.26 |
| 06/17/2026 21:36 | 52 | 30.26 |
| 06/17/2026 21:36 | 40 | 30.25 |
| 06/17/2026 21:36 | 16 | 30.24 |
| 06/17/2026 21:36 | 68 | 30.24 |
| 06/17/2026 21:36 | 100 | 30.24 |
| 06/17/2026 21:36 | 100 | 30.24 |
| 06/17/2026 21:36 | 100 | 30.24 |
| 06/17/2026 21:36 | 100 | 30.24 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 164 | 30.22 |
| 06/17/2026 21:36 | 36 | 30.22 |
| 06/17/2026 21:36 | 5 | 30.22 |
| 06/17/2026 21:36 | 300 | 30.22 |
| 06/17/2026 21:36 | 52 | 30.22 |
| 06/17/2026 21:36 | 115 | 30.22 |
| 06/17/2026 21:36 | 265 | 30.22 |
| 06/17/2026 21:36 | 16 | 30.22 |
| 06/17/2026 21:36 | 4 | 30.22 |
| 06/17/2026 21:36 | 68 | 30.21 |
| 06/17/2026 21:36 | 16 | 30.21 |
| 06/17/2026 21:36 | 16 | 30.21 |
| 06/17/2026 21:36 | 25 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 12 | 30.21 |
| 06/17/2026 21:36 | 28 | 30.21 |
| 06/17/2026 21:36 | 16 | 30.21 |
| 06/17/2026 21:36 | 57 | 30.21 |
| 06/17/2026 21:36 | 5 | 30.21 |
| 06/17/2026 21:36 | 100 | 30.21 |
| 06/17/2026 21:36 | 4 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 10 | 30.23 |
| 06/17/2026 21:36 | 1 | 30.23 |
| 06/17/2026 21:36 | 50 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 34 | 30.22 |
| 06/17/2026 21:36 | 166 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 100 | 30.21 |
| 06/17/2026 21:36 | 83 | 30.21 |
| 06/17/2026 21:36 | 100 | 30.21 |
| 06/17/2026 21:36 | 114 | 30.21 |
| 06/17/2026 21:36 | 62 | 30.21 |
| 06/17/2026 21:36 | 80 | 30.21 |
| 06/17/2026 21:36 | 100 | 30.21 |
| 06/17/2026 21:36 | 50 | 30.20 |
| 06/17/2026 21:36 | 101 | 30.21 |
| 06/17/2026 21:36 | 199 | 30.21 |
| 06/17/2026 21:36 | 128 | 30.22 |
| 06/17/2026 21:36 | 72 | 30.22 |
| 06/17/2026 21:36 | 300 | 30.22 |
| 06/17/2026 21:36 | 50 | 30.225 |
| 06/17/2026 21:36 | 200 | 30.22 |
| 06/17/2026 21:36 | 60 | 30.23 |
| 06/17/2026 21:36 | 1 | 30.23 |
| 06/17/2026 21:36 | 39 | 30.23 |
| 06/17/2026 21:36 | 200 | 30.23 |
| 06/17/2026 21:36 | 1 | 30.23 |
| 06/17/2026 21:36 | 80 | 30.23 |
| 06/17/2026 21:36 | 80 | 30.23 |
| 06/17/2026 21:36 | 78 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.22 |
| 06/17/2026 21:36 | 200 | 30.22 |
| 06/17/2026 21:36 | 25 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 100 | 30.23 |
| 06/17/2026 21:36 | 6 | 30.24 |
| 06/17/2026 21:36 | 99 | 30.24 |
| 06/17/2026 21:36 | 1 | 30.24 |
| 06/17/2026 21:35 | 100 | 30.26 |
| 06/17/2026 21:35 | 14 | 30.26 |
| 06/17/2026 21:35 | 94 | 30.26 |
| 06/17/2026 21:35 | 14 | 30.26 |
| 06/17/2026 21:35 | 80 | 30.26 |
| 06/17/2026 21:35 | 14 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 657 | 30.25 |
| 06/17/2026 21:35 | 165 | 30.25 |
| 06/17/2026 21:35 | 289 | 30.25 |
| 06/17/2026 21:35 | 68 | 30.25 |
| 06/17/2026 21:35 | 22 | 30.25 |
| 06/17/2026 21:35 | 99 | 30.25 |
| 06/17/2026 21:35 | 5 | 30.25 |
| 06/17/2026 21:35 | 202 | 30.245 |
| 06/17/2026 21:35 | 51 | 30.245 |
| 06/17/2026 21:35 | 48 | 30.25 |
| 06/17/2026 21:35 | 221 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.24 |
| 06/17/2026 21:35 | 100 | 30.24 |
| 06/17/2026 21:35 | 1 | 30.25 |
| 06/17/2026 21:35 | 1 | 30.25 |
| 06/17/2026 21:35 | 38 | 30.24 |
| 06/17/2026 21:35 | 50 | 30.24 |
| 06/17/2026 21:35 | 12 | 30.24 |
| 06/17/2026 21:35 | 100 | 30.245 |
| 06/17/2026 21:35 | 47 | 30.24 |
| 06/17/2026 21:35 | 50 | 30.24 |
| 06/17/2026 21:35 | 3 | 30.24 |
| 06/17/2026 21:35 | 16 | 30.26 |
| 06/17/2026 21:35 | 100 | 30.26 |
| 06/17/2026 21:35 | 90 | 30.27 |
| 06/17/2026 21:35 | 110 | 30.27 |
| 06/17/2026 21:35 | 55 | 30.27 |
| 06/17/2026 21:35 | 133 | 30.27 |
| 06/17/2026 21:35 | 63 | 30.27 |
| 06/17/2026 21:35 | 1 | 30.27 |
| 06/17/2026 21:35 | 100 | 30.27 |
| 06/17/2026 21:35 | 80 | 30.27 |
| 06/17/2026 21:35 | 100 | 30.26 |
| 06/17/2026 21:35 | 63 | 30.26 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 188 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.24 |
| 06/17/2026 21:35 | 100 | 30.255 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 50 | 30.25 |
| 06/17/2026 21:35 | 50 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.25 |
| 06/17/2026 21:35 | 136 | 30.25 |
| 06/17/2026 21:35 | 96 | 30.25 |
| 06/17/2026 21:35 | 41 | 30.25 |
| 06/17/2026 21:35 | 13 | 30.25 |
| 06/17/2026 21:35 | 2 | 30.25 |
| 06/17/2026 21:35 | 300 | 30.255 |
| 06/17/2026 21:35 | 50 | 30.25 |
| 06/17/2026 21:35 | 300 | 30.25 |
| 06/17/2026 21:35 | 100 | 30.24 |
| 06/17/2026 21:35 | 100 | 30.255 |
| 06/17/2026 21:35 | 6 | 30.25 |
| 06/17/2026 21:35 | 99 | 30.25 |
| 06/17/2026 21:35 | 1 | 30.25 |
| 06/17/2026 21:35 | 1 | 30.25 |
| 06/17/2026 21:35 | 4 | 30.24 |
| 06/17/2026 21:35 | 200 | 30.24 |
| 06/17/2026 21:35 | 100 | 30.23 |
| 06/17/2026 21:35 | 110 | 30.225 |
| 06/17/2026 21:35 | 100 | 30.225 |
| 06/17/2026 21:35 | 1 | 30.23 |
| 06/17/2026 21:35 | 1 | 30.23 |
| 06/17/2026 21:35 | 2 | 30.22 |
| 06/17/2026 21:35 | 85 | 30.22 |
| 06/17/2026 21:35 | 1 | 30.22 |
| 06/17/2026 21:35 | 3 | 30.22 |
| 06/17/2026 21:35 | 2 | 30.21 |
| 06/17/2026 21:35 | 1 | 30.21 |
| 06/17/2026 21:35 | 75 | 30.20 |
| 06/17/2026 21:35 | 25 | 30.20 |
| 06/17/2026 21:35 | 25 | 30.20 |
| 06/17/2026 21:35 | 25 | 30.20 |
| 06/17/2026 21:35 | 25 | 30.20 |
| 06/17/2026 21:35 | 25 | 30.20 |
| 06/17/2026 21:35 | 25 | 30.20 |
| 06/17/2026 21:35 | 6 | 30.20 |
| 06/17/2026 21:35 | 99 | 30.20 |
| 06/17/2026 21:35 | 1 | 30.20 |
| 06/17/2026 21:35 | 27 | 30.20 |
| 06/17/2026 21:35 | 3 | 30.19 |
| 06/17/2026 21:35 | 73 | 30.20 |
| 06/17/2026 21:35 | 100 | 30.20 |
| 06/17/2026 21:35 | 1 | 30.20 |
| 06/17/2026 21:35 | 182 | 30.20 |
| 06/17/2026 21:35 | 4 | 30.19 |
| 06/17/2026 21:35 | 4 | 30.19 |
| 06/17/2026 21:35 | 18 | 30.20 |
| 06/17/2026 21:35 | 89 | 30.19 |
| 06/17/2026 21:35 | 401 | 30.19 |
| 06/17/2026 21:35 | 501 | 30.19 |
| 06/17/2026 21:35 | 401 | 30.19 |
| 06/17/2026 21:35 | 207 | 30.19 |
| 06/17/2026 21:35 | 401 | 30.19 |
| 06/17/2026 21:35 | 100 | 30.19 |
| 06/17/2026 21:35 | 7 | 30.19 |
| 06/17/2026 21:35 | 100 | 30.19 |
| 06/17/2026 21:35 | 100 | 30.19 |
| 06/17/2026 21:35 | 1 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.18 |
| 06/17/2026 21:35 | 7 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.17 |
| 06/17/2026 21:35 | 100 | 30.17 |
| 06/17/2026 21:35 | 100 | 30.17 |
| 06/17/2026 21:35 | 23 | 30.16 |
| 06/17/2026 21:35 | 28 | 30.16 |
| 06/17/2026 21:35 | 50 | 30.155 |
| 06/17/2026 21:35 | 100 | 30.15 |
| 06/17/2026 21:35 | 300 | 30.14 |
| 06/17/2026 21:35 | 50 | 30.14 |
| 06/17/2026 21:35 | 9 | 30.15 |
| 06/17/2026 21:35 | 100 | 30.15 |
| 06/17/2026 21:35 | 100 | 30.15 |
| 06/17/2026 21:35 | 31 | 30.16 |
| 06/17/2026 21:35 | 113 | 30.16 |
| 06/17/2026 21:35 | 6 | 30.16 |
| 06/17/2026 21:35 | 60 | 30.17 |
| 06/17/2026 21:35 | 140 | 30.17 |
| 06/17/2026 21:35 | 100 | 30.17 |
| 06/17/2026 21:35 | 260 | 30.17 |
| 06/17/2026 21:35 | 144 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.18 |
| 06/17/2026 21:35 | 96 | 30.18 |
| 06/17/2026 21:35 | 4 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.18 |
| 06/17/2026 21:35 | 100 | 30.17 |
| 06/17/2026 21:35 | 78 | 30.17 |
| 06/17/2026 21:35 | 50 | 30.17 |
| 06/17/2026 21:35 | 16 | 30.17 |
| 06/17/2026 21:35 | 50 | 30.17 |
| 06/17/2026 21:35 | 2 | 30.17 |
| 06/17/2026 21:35 | 32 | 30.17 |
| 06/17/2026 21:35 | 50 | 30.16 |
| 06/17/2026 21:35 | 50 | 30.16 |
| 06/17/2026 21:35 | 1 | 30.16 |
| 06/17/2026 21:35 | 1 | 30.16 |
| 06/17/2026 21:35 | 2 | 30.16 |
| 06/17/2026 21:35 | 77 | 30.16 |
| 06/17/2026 21:35 | 23 | 30.16 |
| 06/17/2026 21:35 | 100 | 30.16 |
| 06/17/2026 21:35 | 100 | 30.16 |
| 06/17/2026 21:35 | 100 | 30.16 |
| 06/17/2026 21:35 | 25 | 30.16 |
| 06/17/2026 21:35 | 100 | 30.16 |
| 06/17/2026 21:35 | 100 | 30.16 |
| 06/17/2026 21:35 | 14 | 30.15 |
| 06/17/2026 21:35 | 2 | 30.15 |
| 06/17/2026 21:35 | 63 | 30.14 |
| 06/17/2026 21:35 | 300 | 30.14 |
| 06/17/2026 21:35 | 25 | 30.14 |
| 06/17/2026 21:35 | 111 | 30.14 |
| 06/17/2026 21:35 | 2 | 30.15 |
| 06/17/2026 21:35 | 100 | 30.15 |
| 06/17/2026 21:35 | 20 | 30.15 |
| 06/17/2026 21:35 | 34 | 30.15 |
| 06/17/2026 21:35 | 4 | 30.14 |
| 06/17/2026 21:35 | 100 | 30.14 |
| 06/17/2026 21:35 | 20 | 30.14 |
| 06/17/2026 21:35 | 100 | 30.14 |
| 06/17/2026 21:35 | 100 | 30.14 |
| 06/17/2026 21:35 | 13 | 30.13 |
| 06/17/2026 21:35 | 100 | 30.13 |
| 06/17/2026 21:35 | 100 | 30.13 |
| 06/17/2026 21:35 | 50 | 30.12 |
| 06/17/2026 21:35 | 50 | 30.12 |
| 06/17/2026 21:35 | 100 | 30.12 |
| 06/17/2026 21:35 | 39 | 30.11 |
| 06/17/2026 21:35 | 23 | 30.11 |
| 06/17/2026 21:35 | 13 | 30.11 |
| 06/17/2026 21:35 | 200 | 30.11 |
| 06/17/2026 21:35 | 13 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 100 | 30.11 |
| 06/17/2026 21:35 | 80 | 30.11 |
| 06/17/2026 21:34 | 2 | 30.10 |
| 06/17/2026 21:34 | 100 | 30.10 |
| 06/17/2026 21:34 | 138 | 30.09 |
| 06/17/2026 21:34 | 2 | 30.09 |
| 06/17/2026 21:34 | 70 | 30.09 |
| 06/17/2026 21:34 | 30 | 30.09 |
| 06/17/2026 21:34 | 20 | 30.09 |
| 06/17/2026 21:34 | 100 | 30.09 |
| 06/17/2026 21:34 | 20 | 30.09 |
| 06/17/2026 21:34 | 20 | 30.09 |
| 06/17/2026 21:34 | 25 | 30.10 |
| 06/17/2026 21:34 | 66 | 30.10 |
| 06/17/2026 21:34 | 100 | 30.10 |
| 06/17/2026 21:34 | 50 | 30.11 |
| 06/17/2026 21:34 | 100 | 30.12 |
| 06/17/2026 21:34 | 300 | 30.12 |
| 06/17/2026 21:34 | 300 | 30.13 |
| 06/17/2026 21:34 | 100 | 30.13 |
| 06/17/2026 21:34 | 6 | 30.13 |
| 06/17/2026 21:34 | 124 | 30.13 |
| 06/17/2026 21:34 | 100 | 30.14 |
| 06/17/2026 21:34 | 100 | 30.14 |
| 06/17/2026 21:34 | 5 | 30.14 |
| 06/17/2026 21:34 | 6 | 30.14 |
| 06/17/2026 21:34 | 94 | 30.14 |
| 06/17/2026 21:34 | 6 | 30.14 |
| 06/17/2026 21:34 | 7 | 30.14 |
| 06/17/2026 21:34 | 6 | 30.14 |
| 06/17/2026 21:34 | 56 | 30.14 |
| 06/17/2026 21:34 | 34 | 30.14 |
| 06/17/2026 21:34 | 66 | 30.14 |
| 06/17/2026 21:34 | 100 | 30.14 |
| 06/17/2026 21:34 | 100 | 30.14 |
| 06/17/2026 21:34 | 100 | 30.14 |
| 06/17/2026 21:34 | 200 | 30.13 |
| 06/17/2026 21:34 | 189 | 30.12 |
| 06/17/2026 21:34 | 73 | 30.11 |
| 06/17/2026 21:34 | 25 | 30.11 |
| 06/17/2026 21:34 | 50 | 30.12 |
| 06/17/2026 21:34 | 100 | 30.12 |
| 06/17/2026 21:34 | 25 | 30.12 |
| 06/17/2026 21:34 | 100 | 30.12 |
| 06/17/2026 21:34 | 80 | 30.12 |
| 06/17/2026 21:34 | 23 | 30.11 |
| 06/17/2026 21:34 | 13 | 30.11 |
| 06/17/2026 21:34 | 13 | 30.11 |
| 06/17/2026 21:34 | 100 | 30.11 |
| 06/17/2026 21:34 | 100 | 30.11 |
| 06/17/2026 21:34 | 60 | 30.10 |
| 06/17/2026 21:34 | 13 | 30.10 |
| 06/17/2026 21:34 | 47 | 30.10 |
| 06/17/2026 21:34 | 3 | 30.10 |
| 06/17/2026 21:34 | 50 | 30.10 |
| 06/17/2026 21:34 | 80 | 30.10 |
| 06/17/2026 21:34 | 200 | 30.10 |
| 06/17/2026 21:34 | 80 | 30.10 |
| 06/17/2026 21:34 | 52 | 30.10 |
| 06/17/2026 21:34 | 11 | 30.10 |
| 06/17/2026 21:34 | 2 | 30.10 |
| 06/17/2026 21:34 | 100 | 30.09 |
| 06/17/2026 21:34 | 50 | 30.09 |
| 06/17/2026 21:34 | 50 | 30.09 |
| 06/17/2026 21:34 | 200 | 30.10 |
| 06/17/2026 21:34 | 100 | 30.10 |
| 06/17/2026 21:34 | 29 | 30.11 |
| 06/17/2026 21:34 | 13 | 30.11 |
| 06/17/2026 21:34 | 40 | 30.11 |
| 06/17/2026 21:34 | 90 | 30.11 |
| 06/17/2026 21:34 | 13 | 30.11 |
| 06/17/2026 21:34 | 154 | 30.11 |
| 06/17/2026 21:34 | 46 | 30.11 |
| 06/17/2026 21:34 | 23 | 30.11 |
| 06/17/2026 21:34 | 18 | 30.11 |
| 06/17/2026 21:34 | 69 | 30.11 |
| 06/17/2026 21:34 | 13 | 30.11 |
| 06/17/2026 21:34 | 13 | 30.11 |
| 06/17/2026 21:34 | 300 | 30.11 |
| 06/17/2026 21:34 | 14 | 30.11 |
| 06/17/2026 21:34 | 94 | 30.11 |
| 06/17/2026 21:34 | 6 | 30.11 |
| 06/17/2026 21:34 | 100 | 30.11 |
| 06/17/2026 21:34 | 100 | 30.11 |
| 06/17/2026 21:34 | 100 | 30.11 |
| 06/17/2026 21:34 | 6 | 30.11 |
| 06/17/2026 21:34 | 56 | 30.11 |
| 06/17/2026 21:33 | 24 | 30.11 |
| 06/17/2026 21:33 | 50 | 30.09 |
| 06/17/2026 21:33 | 50 | 30.09 |
| 06/17/2026 21:33 | 5 | 30.09 |
| 06/17/2026 21:33 | 100 | 30.09 |
| 06/17/2026 21:33 | 8 | 30.09 |
| 06/17/2026 21:33 | 100 | 30.09 |
| 06/17/2026 21:33 | 18 | 30.09 |
| 06/17/2026 21:33 | 200 | 30.09 |
| 06/17/2026 21:33 | 190 | 30.09 |
| 06/17/2026 21:33 | 10 | 30.09 |
| 06/17/2026 21:33 | 95 | 30.10 |
| 06/17/2026 21:33 | 50 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.11 |
| 06/17/2026 21:33 | 45 | 30.11 |
| 06/17/2026 21:33 | 50 | 30.11 |
| 06/17/2026 21:33 | 50 | 30.11 |
| 06/17/2026 21:33 | 300 | 30.12 |
| 06/17/2026 21:33 | 40 | 30.12 |
| 06/17/2026 21:33 | 100 | 30.12 |
| 06/17/2026 21:33 | 100 | 30.12 |
| 06/17/2026 21:33 | 100 | 30.12 |
| 06/17/2026 21:33 | 100 | 30.12 |
| 06/17/2026 21:33 | 100 | 30.12 |
| 06/17/2026 21:33 | 5 | 30.11 |
| 06/17/2026 21:33 | 23 | 30.11 |
| 06/17/2026 21:33 | 100 | 30.105 |
| 06/17/2026 21:33 | 200 | 30.10 |
| 06/17/2026 21:33 | 200 | 30.10 |
| 06/17/2026 21:33 | 61 | 30.11 |
| 06/17/2026 21:33 | 16 | 30.11 |
| 06/17/2026 21:33 | 100 | 30.11 |
| 06/17/2026 21:33 | 6 | 30.11 |
| 06/17/2026 21:33 | 134 | 30.11 |
| 06/17/2026 21:33 | 16 | 30.11 |
| 06/17/2026 21:33 | 2 | 30.11 |
| 06/17/2026 21:33 | 29 | 30.10 |
| 06/17/2026 21:33 | 100 | 30.10 |
| 06/17/2026 21:33 | 300 | 30.10 |
| 06/17/2026 21:33 | 5 | 30.10 |
| 06/17/2026 21:33 | 1 | 30.10 |
| 06/17/2026 21:33 | 10 | 30.11 |
| 06/17/2026 21:33 | 10 | 30.11 |
| 06/17/2026 21:32 | 100 | 30.11 |
| 06/17/2026 21:32 | 21 | 30.12 |
| 06/17/2026 21:32 | 10 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.16 |
| 06/17/2026 21:32 | 13 | 30.16 |
| 06/17/2026 21:32 | 100 | 30.16 |
| 06/17/2026 21:32 | 100 | 30.16 |
| 06/17/2026 21:32 | 100 | 30.16 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 1 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.15 |
| 06/17/2026 21:32 | 1 | 30.14 |
| 06/17/2026 21:32 | 39 | 30.13 |
| 06/17/2026 21:32 | 13 | 30.13 |
| 06/17/2026 21:32 | 28 | 30.13 |
| 06/17/2026 21:32 | 5 | 30.13 |
| 06/17/2026 21:32 | 6 | 30.13 |
| 06/17/2026 21:32 | 61 | 30.14 |
| 06/17/2026 21:32 | 18 | 30.14 |
| 06/17/2026 21:32 | 45 | 30.15 |
| 06/17/2026 21:32 | 7 | 30.15 |
| 06/17/2026 21:32 | 45 | 30.15 |
| 06/17/2026 21:32 | 6 | 30.15 |
| 06/17/2026 21:32 | 100 | 30.16 |
| 06/17/2026 21:32 | 50 | 30.16 |
| 06/17/2026 21:32 | 1 | 30.16 |
| 06/17/2026 21:32 | 110 | 30.17 |
| 06/17/2026 21:32 | 218 | 30.175 |
| 06/17/2026 21:32 | 100 | 30.18 |
| 06/17/2026 21:32 | 9 | 30.18 |
| 06/17/2026 21:32 | 6 | 30.18 |
| 06/17/2026 21:32 | 66 | 30.18 |
| 06/17/2026 21:32 | 4 | 30.18 |
| 06/17/2026 21:32 | 24 | 30.18 |
| 06/17/2026 21:32 | 4 | 30.20 |
| 06/17/2026 21:32 | 300 | 30.19 |
| 06/17/2026 21:32 | 100 | 30.20 |
| 06/17/2026 21:32 | 16 | 30.20 |
| 06/17/2026 21:32 | 184 | 30.20 |
| 06/17/2026 21:32 | 3 | 30.20 |
| 06/17/2026 21:32 | 3 | 30.20 |
| 06/17/2026 21:32 | 1 | 30.20 |
| 06/17/2026 21:32 | 10 | 30.21 |
| 06/17/2026 21:32 | 99 | 30.21 |
| 06/17/2026 21:31 | 100 | 30.22 |
| 06/17/2026 21:31 | 100 | 30.22 |
| 06/17/2026 21:31 | 100 | 30.23 |
| 06/17/2026 21:31 | 180 | 30.23 |
| 06/17/2026 21:31 | 20 | 30.23 |
| 06/17/2026 21:31 | 100 | 30.24 |
| 06/17/2026 21:31 | 64 | 30.24 |
| 06/17/2026 21:31 | 100 | 30.24 |
| 06/17/2026 21:31 | 300 | 30.255 |
| 06/17/2026 21:31 | 38 | 30.255 |
| 06/17/2026 21:31 | 100 | 30.24 |
| 06/17/2026 21:31 | 5 | 30.25 |
| 06/17/2026 21:31 | 300 | 30.25 |
| 06/17/2026 21:31 | 95 | 30.26 |
| 06/17/2026 21:31 | 50 | 30.26 |
| 06/17/2026 21:31 | 100 | 30.27 |
| 06/17/2026 21:31 | 100 | 30.27 |
| 06/17/2026 21:31 | 80 | 30.27 |
| 06/17/2026 21:31 | 1 | 30.26 |
| 06/17/2026 21:31 | 120 | 30.26 |
| 06/17/2026 21:31 | 1 | 30.25 |
| 06/17/2026 21:31 | 40 | 30.23 |
| 06/17/2026 21:31 | 100 | 30.23 |
| 06/17/2026 21:31 | 200 | 30.22 |
| 06/17/2026 21:31 | 3 | 30.22 |
| 06/17/2026 21:31 | 40 | 30.22 |
| 06/17/2026 21:31 | 100 | 30.22 |
| 06/17/2026 21:31 | 67 | 30.22 |
| 06/17/2026 21:31 | 33 | 30.22 |
| 06/17/2026 21:31 | 80 | 30.22 |
| 06/17/2026 21:31 | 1 | 30.21 |
| 06/17/2026 21:31 | 2 | 30.21 |
| 06/17/2026 21:31 | 100 | 30.22 |
| 06/17/2026 21:31 | 100 | 30.24 |
| 06/17/2026 21:31 | 300 | 30.24 |
| 06/17/2026 21:31 | 99 | 30.25 |
| 06/17/2026 21:31 | 1 | 30.25 |
| 06/17/2026 21:30 | 200 | 30.25 |
| 06/17/2026 21:30 | 50 | 30.26 |
| 06/17/2026 21:30 | 77 | 30.27 |
| 06/17/2026 21:30 | 23 | 30.27 |
| 06/17/2026 21:30 | 53 | 30.27 |
| 06/17/2026 21:30 | 37 | 30.27 |
| 06/17/2026 21:30 | 100 | 30.26 |
| 06/17/2026 21:30 | 100 | 30.24 |
| 06/17/2026 21:30 | 100 | 30.24 |
| 06/17/2026 21:30 | 100 | 30.24 |
| 06/17/2026 21:30 | 100 | 30.23 |
| 06/17/2026 21:30 | 25 | 30.22 |
| 06/17/2026 21:30 | 100 | 30.22 |
| 06/17/2026 21:30 | 100 | 30.23 |
| 06/17/2026 21:30 | 6 | 30.23 |
| 06/17/2026 21:30 | 100 | 30.23 |
| 06/17/2026 21:30 | 300 | 30.25 |
| 06/17/2026 21:30 | 200 | 30.26 |
| 06/17/2026 21:30 | 10 | 30.26 |
| 06/17/2026 21:30 | 100 | 30.26 |
| 06/17/2026 21:30 | 100 | 30.27 |
| 06/17/2026 21:30 | 1 | 30.27 |
| 06/17/2026 21:30 | 99 | 30.27 |
| 06/17/2026 21:30 | 1 | 30.27 |
| 06/17/2026 21:30 | 8 | 30.26 |
| 06/17/2026 21:30 | 200 | 30.265 |
| 06/17/2026 21:30 | 100 | 30.27 |
| 06/17/2026 21:30 | 300 | 30.265 |
| 06/17/2026 21:30 | 80 | 30.26 |
| 06/17/2026 21:30 | 90 | 30.26 |
| 06/17/2026 21:30 | 100 | 30.26 |
| 06/17/2026 21:30 | 183 | 30.26 |
| 06/17/2026 21:30 | 100 | 30.25 |
| 06/17/2026 21:30 | 8 | 30.25 |
| 06/17/2026 21:30 | 1 | 30.25 |
| 06/17/2026 21:30 | 1 | 30.25 |
| 06/17/2026 21:30 | 100 | 30.25 |
| 06/17/2026 21:30 | 10 | 30.25 |
| 06/17/2026 21:30 | 2 | 30.25 |
| 06/17/2026 21:30 | 31 | 30.25 |
| 06/17/2026 21:30 | 69 | 30.25 |
| 06/17/2026 21:30 | 100 | 30.25 |
| 06/17/2026 21:30 | 100 | 30.25 |
| 06/17/2026 21:30 | 10 | 30.25 |
| 06/17/2026 21:30 | 100 | 30.25 |
| 06/17/2026 21:30 | 10 | 30.25 |
| 06/17/2026 21:30 | 14 | 30.25 |
| 06/17/2026 21:30 | 286 | 30.25 |
| 06/17/2026 21:30 | 14 | 30.25 |
| 06/17/2026 21:30 | 300 | 30.25 |
| 06/17/2026 21:30 | 5 | 30.25 |
| 06/17/2026 21:30 | 100 | 30.25 |
| 06/17/2026 21:29 | 10 | 30.26 |
| 06/17/2026 21:29 | 90 | 30.26 |
| 06/17/2026 21:29 | 1 | 30.25 |
| 06/17/2026 21:29 | 40 | 30.25 |
| 06/17/2026 21:29 | 100 | 30.25 |
| 06/17/2026 21:29 | 100 | 30.25 |
| 06/17/2026 21:29 | 1 | 30.25 |
| 06/17/2026 21:29 | 60 | 30.23 |
| 06/17/2026 21:29 | 100 | 30.23 |
| 06/17/2026 21:29 | 90 | 30.23 |
| 06/17/2026 21:29 | 23 | 30.23 |
| 06/17/2026 21:29 | 57 | 30.23 |
| 06/17/2026 21:29 | 5 | 30.23 |
| 06/17/2026 21:29 | 100 | 30.22 |
| 06/17/2026 21:29 | 100 | 30.22 |
| 06/17/2026 21:29 | 100 | 30.22 |
| 06/17/2026 21:29 | 14 | 30.21 |
| 06/17/2026 21:29 | 5 | 30.20 |
| 06/17/2026 21:29 | 1 | 30.20 |
| 06/17/2026 21:29 | 80 | 30.21 |
| 06/17/2026 21:29 | 14 | 30.21 |
| 06/17/2026 21:29 | 45 | 30.21 |
| 06/17/2026 21:29 | 20 | 30.21 |
| 06/17/2026 21:29 | 10 | 30.21 |
| 06/17/2026 21:29 | 3 | 30.23 |
| 06/17/2026 21:29 | 20 | 30.23 |
| 06/17/2026 21:29 | 50 | 30.23 |
| 06/17/2026 21:29 | 60 | 30.24 |
| 06/17/2026 21:29 | 2816 | 30.24 |
| 06/17/2026 21:29 | 100 | 30.25 |
| 06/17/2026 21:29 | 990 | 30.25 |
| 06/17/2026 21:29 | 100 | 30.25 |
| 06/17/2026 21:29 | 243 | 30.26 |
| 06/17/2026 21:29 | 65 | 30.26 |
| 06/17/2026 21:29 | 135 | 30.26 |
| 06/17/2026 21:29 | 100 | 30.27 |
| 06/17/2026 21:29 | 100 | 30.27 |
| 06/17/2026 21:29 | 100 | 30.27 |
| 06/17/2026 21:29 | 384 | 30.27 |
| 06/17/2026 21:29 | 194 | 30.27 |
| 06/17/2026 21:29 | 190 | 30.27 |
| 06/17/2026 21:29 | 100 | 30.27 |
| 06/17/2026 21:29 | 1 | 30.27 |
| 06/17/2026 21:29 | 89 | 30.27 |
| 06/17/2026 21:29 | 20 | 30.27 |
| 06/17/2026 21:29 | 80 | 30.27 |
| 06/17/2026 21:28 | 100 | 30.25 |
| 06/17/2026 21:28 | 16 | 30.26 |
| 06/17/2026 21:28 | 215 | 30.26 |
| 06/17/2026 21:28 | 85 | 30.26 |
| 06/17/2026 21:28 | 80 | 30.26 |
| 06/17/2026 21:28 | 100 | 30.26 |
| 06/17/2026 21:28 | 60 | 30.25 |
| 06/17/2026 21:28 | 165 | 30.26 |
| 06/17/2026 21:28 | 55 | 30.26 |
| 06/17/2026 21:28 | 100 | 30.26 |
| 06/17/2026 21:28 | 90 | 30.24 |
| 06/17/2026 21:28 | 94 | 30.24 |
| 06/17/2026 21:28 | 1 | 30.24 |
| 06/17/2026 21:28 | 5 | 30.25 |
| 06/17/2026 21:28 | 91 | 30.26 |
| 06/17/2026 21:28 | 4 | 30.26 |
| 06/17/2026 21:28 | 40 | 30.27 |
| 06/17/2026 21:28 | 5 | 30.27 |
| 06/17/2026 21:28 | 45 | 30.27 |
| 06/17/2026 21:28 | 2 | 30.275 |
| 06/17/2026 21:28 | 5 | 30.27 |
| 06/17/2026 21:28 | 11 | 30.27 |
| 06/17/2026 21:28 | 5 | 30.27 |
| 06/17/2026 21:28 | 5 | 30.27 |
| 06/17/2026 21:28 | 5 | 30.27 |
| 06/17/2026 21:28 | 459 | 30.28 |
| 06/17/2026 21:28 | 741 | 30.28 |
| 06/17/2026 21:28 | 51 | 30.28 |
| 06/17/2026 21:28 | 100 | 30.28 |
| 06/17/2026 21:28 | 46 | 30.28 |
| 06/17/2026 21:28 | 100 | 30.28 |
| 06/17/2026 21:28 | 62 | 30.28 |
| 06/17/2026 21:28 | 3 | 30.28 |
| 06/17/2026 21:28 | 2 | 30.28 |
| 06/17/2026 21:28 | 100 | 30.28 |
| 06/17/2026 21:28 | 4 | 30.29 |
| 06/17/2026 21:28 | 100 | 30.29 |
| 06/17/2026 21:28 | 100 | 30.29 |
| 06/17/2026 21:28 | 70 | 30.29 |
| 06/17/2026 21:28 | 100 | 30.29 |
| 06/17/2026 21:28 | 130 | 30.29 |
| 06/17/2026 21:28 | 35 | 30.29 |
| 06/17/2026 21:28 | 65 | 30.29 |
| 06/17/2026 21:28 | 100 | 30.29 |
| 06/17/2026 21:28 | 200 | 30.29 |
| 06/17/2026 21:28 | 4 | 30.28 |
| 06/17/2026 21:28 | 2 | 30.29 |
| 06/17/2026 21:28 | 2 | 30.29 |
| 06/17/2026 21:28 | 10 | 30.29 |
| 06/17/2026 21:28 | 100 | 30.29 |
| 06/17/2026 21:28 | 100 | 30.30 |
| 06/17/2026 21:28 | 20 | 30.30 |
| 06/17/2026 21:28 | 300 | 30.31 |
| 06/17/2026 21:28 | 100 | 30.31 |
| 06/17/2026 21:28 | 100 | 30.32 |
| 06/17/2026 21:28 | 145 | 30.32 |
| 06/17/2026 21:28 | 23 | 30.32 |
| 06/17/2026 21:28 | 100 | 30.32 |
| 06/17/2026 21:28 | 100 | 30.32 |
| 06/17/2026 21:28 | 100 | 30.32 |
| 06/17/2026 21:28 | 100 | 30.32 |
| 06/17/2026 21:28 | 134 | 30.32 |
| 06/17/2026 21:28 | 120 | 30.32 |
| 06/17/2026 21:28 | 11 | 30.32 |
| 06/17/2026 21:28 | 100 | 30.32 |
| 06/17/2026 21:28 | 99 | 30.32 |
| 06/17/2026 21:28 | 1 | 30.32 |
| 06/17/2026 21:28 | 1 | 30.31 |
| 06/17/2026 21:28 | 89 | 30.31 |
| 06/17/2026 21:28 | 1 | 30.31 |
| 06/17/2026 21:28 | 1 | 30.31 |
| 06/17/2026 21:27 | 22 | 30.30 |
| 06/17/2026 21:27 | 50 | 30.30 |
| 06/17/2026 21:27 | 100 | 30.30 |
| 06/17/2026 21:27 | 28 | 30.30 |
| 06/17/2026 21:27 | 23 | 30.29 |
| 06/17/2026 21:27 | 98 | 30.29 |
| 06/17/2026 21:27 | 2 | 30.29 |
| 06/17/2026 21:27 | 10 | 30.30 |
| 06/17/2026 21:27 | 100 | 30.30 |
| 06/17/2026 21:27 | 2 | 30.30 |
| 06/17/2026 21:27 | 200 | 30.30 |
| 06/17/2026 21:27 | 100 | 30.30 |
| 06/17/2026 21:27 | 1 | 30.30 |
| 06/17/2026 21:27 | 100 | 30.30 |
| 06/17/2026 21:27 | 40 | 30.30 |
| 06/17/2026 21:27 | 100 | 30.30 |
| 06/17/2026 21:27 | 3 | 30.30 |
| 06/17/2026 21:27 | 2 | 30.295 |
| 06/17/2026 21:27 | 7 | 30.30 |
| 06/17/2026 21:27 | 23 | 30.30 |
| 06/17/2026 21:27 | 50 | 30.30 |
| 06/17/2026 21:27 | 19 | 30.30 |
| 06/17/2026 21:27 | 12 | 30.30 |
| 06/17/2026 21:27 | 90 | 30.30 |
| 06/17/2026 21:27 | 72 | 30.29 |
| 06/17/2026 21:27 | 28 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 100 | 30.29 |
| 06/17/2026 21:27 | 34 | 30.29 |
| 06/17/2026 21:27 | 94 | 30.29 |
| 06/17/2026 21:27 | 3 | 30.29 |
| 06/17/2026 21:27 | 3 | 30.29 |
| 06/17/2026 21:27 | 50 | 30.275 |
| 06/17/2026 21:27 | 50 | 30.275 |
| 06/17/2026 21:27 | 300 | 30.28 |
| 06/17/2026 21:27 | 1 | 30.27 |
| 06/17/2026 21:27 | 1 | 30.27 |
| 06/17/2026 21:27 | 119 | 30.275 |
| 06/17/2026 21:27 | 50 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 80 | 30.27 |
| 06/17/2026 21:26 | 170 | 30.27 |
| 06/17/2026 21:26 | 50 | 30.26 |
| 06/17/2026 21:26 | 50 | 30.26 |
| 06/17/2026 21:26 | 49 | 30.26 |
| 06/17/2026 21:26 | 50 | 30.26 |
| 06/17/2026 21:26 | 1 | 30.26 |
| 06/17/2026 21:26 | 50 | 30.26 |
| 06/17/2026 21:26 | 50 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.26 |
| 06/17/2026 21:26 | 170 | 30.26 |
| 06/17/2026 21:26 | 81 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 25 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.25 |
| 06/17/2026 21:26 | 44 | 30.25 |
| 06/17/2026 21:26 | 11 | 30.25 |
| 06/17/2026 21:26 | 56 | 30.26 |
| 06/17/2026 21:26 | 218 | 30.26 |
| 06/17/2026 21:26 | 16 | 30.26 |
| 06/17/2026 21:26 | 84 | 30.26 |
| 06/17/2026 21:26 | 54 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.26 |
| 06/17/2026 21:26 | 182 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 82 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 24 | 30.26 |
| 06/17/2026 21:26 | 11 | 30.25 |
| 06/17/2026 21:26 | 24 | 30.26 |
| 06/17/2026 21:26 | 7 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.26 |
| 06/17/2026 21:26 | 7 | 30.26 |
| 06/17/2026 21:26 | 49 | 30.26 |
| 06/17/2026 21:26 | 51 | 30.26 |
| 06/17/2026 21:26 | 200 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.26 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 29 | 30.28 |
| 06/17/2026 21:26 | 2 | 30.275 |
| 06/17/2026 21:26 | 9 | 30.29 |
| 06/17/2026 21:26 | 55 | 30.29 |
| 06/17/2026 21:26 | 132 | 30.30 |
| 06/17/2026 21:26 | 100 | 30.31 |
| 06/17/2026 21:26 | 46 | 30.31 |
| 06/17/2026 21:26 | 50 | 30.30 |
| 06/17/2026 21:26 | 50 | 30.30 |
| 06/17/2026 21:26 | 150 | 30.30 |
| 06/17/2026 21:26 | 100 | 30.30 |
| 06/17/2026 21:26 | 100 | 30.29 |
| 06/17/2026 21:26 | 31 | 30.29 |
| 06/17/2026 21:26 | 69 | 30.29 |
| 06/17/2026 21:26 | 58 | 30.29 |
| 06/17/2026 21:26 | 23 | 30.29 |
| 06/17/2026 21:26 | 69 | 30.29 |
| 06/17/2026 21:26 | 8 | 30.29 |
| 06/17/2026 21:26 | 1 | 30.29 |
| 06/17/2026 21:26 | 100 | 30.29 |
| 06/17/2026 21:26 | 117 | 30.29 |
| 06/17/2026 21:26 | 100 | 30.28 |
| 06/17/2026 21:26 | 50 | 30.28 |
| 06/17/2026 21:26 | 50 | 30.28 |
| 06/17/2026 21:26 | 100 | 30.27 |
| 06/17/2026 21:26 | 100 | 30.28 |
| 06/17/2026 21:26 | 100 | 30.28 |
| 06/17/2026 21:26 | 25 | 30.27 |
| 06/17/2026 21:26 | 1 | 30.27 |
| 06/17/2026 21:26 | 54 | 30.28 |
| 06/17/2026 21:26 | 100 | 30.28 |
| 06/17/2026 21:26 | 170 | 30.28 |
| 06/17/2026 21:26 | 11 | 30.28 |
| 06/17/2026 21:26 | 49 | 30.28 |
| 06/17/2026 21:26 | 100 | 30.28 |
| 06/17/2026 21:26 | 2 | 30.27 |
| 06/17/2026 21:26 | 34 | 30.27 |
| 06/17/2026 21:26 | 80 | 30.26 |
| 06/17/2026 21:26 | 52 | 30.26 |
| 06/17/2026 21:26 | 34 | 30.26 |
| 06/17/2026 21:26 | 34 | 30.26 |
| 06/17/2026 21:26 | 170 | 30.25 |
| 06/17/2026 21:26 | 21 | 30.24 |
| 06/17/2026 21:26 | 54 | 30.25 |
| 06/17/2026 21:26 | 46 | 30.25 |
| 06/17/2026 21:26 | 121 | 30.24 |
| 06/17/2026 21:26 | 2 | 30.25 |
| 06/17/2026 21:26 | 1 | 30.25 |
| 06/17/2026 21:26 | 2 | 30.245 |
| 06/17/2026 21:26 | 3 | 30.245 |
| 06/17/2026 21:26 | 59 | 30.24 |
| 06/17/2026 21:26 | 80 | 30.24 |
| 06/17/2026 21:26 | 13 | 30.23 |
| 06/17/2026 21:26 | 14 | 30.23 |
| 06/17/2026 21:26 | 3 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.215 |
| 06/17/2026 21:26 | 100 | 30.22 |
| 06/17/2026 21:26 | 25 | 30.22 |
| 06/17/2026 21:26 | 100 | 30.22 |
| 06/17/2026 21:26 | 25 | 30.24 |
| 06/17/2026 21:26 | 100 | 30.24 |
| 06/17/2026 21:26 | 100 | 30.24 |
| 06/17/2026 21:26 | 17 | 30.24 |
| 06/17/2026 21:26 | 100 | 30.25 |
| 06/17/2026 21:26 | 95 | 30.245 |
| 06/17/2026 21:26 | 5 | 30.245 |
| 06/17/2026 21:26 | 100 | 30.24 |
| 06/17/2026 21:26 | 23 | 30.24 |
| 06/17/2026 21:26 | 77 | 30.24 |
| 06/17/2026 21:26 | 100 | 30.24 |
| 06/17/2026 21:26 | 14 | 30.24 |
| 06/17/2026 21:26 | 100 | 30.24 |
| 06/17/2026 21:26 | 80 | 30.23 |
| 06/17/2026 21:26 | 20 | 30.23 |
| 06/17/2026 21:26 | 80 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 100 | 30.23 |
| 06/17/2026 21:26 | 50 | 30.22 |
| 06/17/2026 21:26 | 50 | 30.22 |
| 06/17/2026 21:26 | 50 | 30.22 |
| 06/17/2026 21:26 | 50 | 30.22 |
| 06/17/2026 21:26 | 9 | 30.22 |
| 06/17/2026 21:26 | 100 | 30.22 |
| 06/17/2026 21:26 | 3 | 30.21 |
| 06/17/2026 21:26 | 17 | 30.21 |
| 06/17/2026 21:26 | 283 | 30.21 |
| 06/17/2026 21:26 | 100 | 30.21 |
| 06/17/2026 21:26 | 24 | 30.21 |
| 06/17/2026 21:26 | 20 | 30.205 |
| 06/17/2026 21:25 | 100 | 30.21 |
| 06/17/2026 21:25 | 70 | 30.20 |
| 06/17/2026 21:25 | 300 | 30.20 |
| 06/17/2026 21:25 | 24 | 30.21 |
| 06/17/2026 21:25 | 2 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 100 | 30.21 |
| 06/17/2026 21:25 | 46 | 30.21 |
| 06/17/2026 21:25 | 50 | 30.21 |
| 06/17/2026 21:25 | 26 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 100 | 30.21 |
| 06/17/2026 21:25 | 100 | 30.21 |
| 06/17/2026 21:25 | 5 | 30.21 |
| 06/17/2026 21:25 | 19 | 30.21 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 74 | 30.20 |
| 06/17/2026 21:25 | 26 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 50 | 30.20 |
| 06/17/2026 21:25 | 61 | 30.21 |
| 06/17/2026 21:25 | 5 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.21 |
| 06/17/2026 21:25 | 17 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 200 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 83 | 30.20 |
| 06/17/2026 21:25 | 17 | 30.20 |
| 06/17/2026 21:25 | 63 | 30.21 |
| 06/17/2026 21:25 | 80 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 5 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.18 |
| 06/17/2026 21:25 | 134 | 30.19 |
| 06/17/2026 21:25 | 50 | 30.195 |
| 06/17/2026 21:25 | 300 | 30.20 |
| 06/17/2026 21:25 | 200 | 30.20 |
| 06/17/2026 21:25 | 121 | 30.20 |
| 06/17/2026 21:25 | 300 | 30.20 |
| 06/17/2026 21:25 | 26 | 30.21 |
| 06/17/2026 21:25 | 143 | 30.21 |
| 06/17/2026 21:25 | 100 | 30.21 |
| 06/17/2026 21:25 | 1 | 30.215 |
| 06/17/2026 21:25 | 135 | 30.20 |
| 06/17/2026 21:25 | 25 | 30.20 |
| 06/17/2026 21:25 | 100 | 30.20 |
| 06/17/2026 21:25 | 80 | 30.20 |
| 06/17/2026 21:25 | 80 | 30.20 |
| 06/17/2026 21:25 | 13 | 30.20 |
| 06/17/2026 21:25 | 72 | 30.20 |
| 06/17/2026 21:25 | 125 | 30.20 |
| 06/17/2026 21:25 | 3 | 30.20 |
| 06/17/2026 21:25 | 167 | 30.17 |
| 06/17/2026 21:25 | 100 | 30.16 |
| 06/17/2026 21:24 | 84 | 30.17 |
| 06/17/2026 21:24 | 50 | 30.18 |
| 06/17/2026 21:24 | 50 | 30.18 |
| 06/17/2026 21:24 | 100 | 30.18 |
| 06/17/2026 21:24 | 17 | 30.18 |
| 06/17/2026 21:24 | 10 | 30.17 |
| 06/17/2026 21:24 | 175 | 30.18 |
| 06/17/2026 21:24 | 16 | 30.18 |
| 06/17/2026 21:24 | 17 | 30.18 |
| 06/17/2026 21:24 | 100 | 30.18 |
| 06/17/2026 21:24 | 100 | 30.18 |
| 06/17/2026 21:24 | 175 | 30.18 |
| 06/17/2026 21:24 | 124 | 30.17 |
| 06/17/2026 21:24 | 24 | 30.18 |
| 06/17/2026 21:24 | 12 | 30.18 |
| 06/17/2026 21:24 | 39 | 30.20 |
| 06/17/2026 21:24 | 92 | 30.20 |
| 06/17/2026 21:24 | 165 | 30.21 |
| 06/17/2026 21:24 | 8 | 30.20 |
| 06/17/2026 21:24 | 1 | 30.20 |
| 06/17/2026 21:24 | 25 | 30.22 |
| 06/17/2026 21:24 | 5 | 30.22 |
| 06/17/2026 21:24 | 50 | 30.22 |
| 06/17/2026 21:24 | 70 | 30.22 |
| 06/17/2026 21:24 | 100 | 30.22 |
| 06/17/2026 21:24 | 50 | 30.21 |
| 06/17/2026 21:24 | 50 | 30.21 |
| 06/17/2026 21:24 | 74 | 30.21 |
| 06/17/2026 21:24 | 26 | 30.21 |
| 06/17/2026 21:24 | 80 | 30.21 |
| 06/17/2026 21:24 | 100 | 30.21 |
| 06/17/2026 21:24 | 20 | 30.21 |
| 06/17/2026 21:24 | 50 | 30.22 |
| 06/17/2026 21:24 | 50 | 30.22 |
| 06/17/2026 21:24 | 26 | 30.23 |
| 06/17/2026 21:24 | 17 | 30.23 |
| 06/17/2026 21:24 | 300 | 30.225 |
| 06/17/2026 21:24 | 50 | 30.23 |
| 06/17/2026 21:24 | 3 | 30.24 |
| 06/17/2026 21:24 | 100 | 30.24 |
| 06/17/2026 21:24 | 100 | 30.25 |
| 06/17/2026 21:24 | 50 | 30.26 |
| 06/17/2026 21:24 | 50 | 30.26 |
| 06/17/2026 21:24 | 50 | 30.26 |
| 06/17/2026 21:24 | 100 | 30.255 |
| 06/17/2026 21:24 | 100 | 30.25 |
| 06/17/2026 21:24 | 54 | 30.26 |
| 06/17/2026 21:24 | 100 | 30.26 |
| 06/17/2026 21:24 | 346 | 30.26 |
| 06/17/2026 21:24 | 37 | 30.26 |
| 06/17/2026 21:24 | 100 | 30.26 |
| 06/17/2026 21:24 | 172 | 30.26 |
| 06/17/2026 21:24 | 300 | 30.27 |
| 06/17/2026 21:24 | 10 | 30.27 |
| 06/17/2026 21:24 | 90 | 30.27 |
| 06/17/2026 21:24 | 6 | 30.27 |
| 06/17/2026 21:24 | 2 | 30.27 |
| 06/17/2026 21:24 | 100 | 30.27 |
| 06/17/2026 21:24 | 100 | 30.27 |
| 06/17/2026 21:24 | 150 | 30.255 |
| 06/17/2026 21:24 | 100 | 30.255 |
| 06/17/2026 21:24 | 100 | 30.255 |
| 06/17/2026 21:24 | 100 | 30.255 |
| 06/17/2026 21:24 | 100 | 30.255 |
| 06/17/2026 21:23 | 2 | 30.25 |
| 06/17/2026 21:23 | 50 | 30.255 |
| 06/17/2026 21:23 | 3 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 1 | 30.24 |
| 06/17/2026 21:23 | 50 | 30.245 |
| 06/17/2026 21:23 | 50 | 30.245 |
| 06/17/2026 21:23 | 2 | 30.25 |
| 06/17/2026 21:23 | 3 | 30.25 |
| 06/17/2026 21:23 | 26 | 30.25 |
| 06/17/2026 21:23 | 100 | 30.25 |
| 06/17/2026 21:23 | 5 | 30.26 |
| 06/17/2026 21:23 | 100 | 30.26 |
| 06/17/2026 21:23 | 53 | 30.26 |
| 06/17/2026 21:23 | 99 | 30.275 |
| 06/17/2026 21:23 | 1 | 30.27 |
| 06/17/2026 21:23 | 400 | 30.30 |
| 06/17/2026 21:23 | 125 | 30.30 |
| 06/17/2026 21:23 | 5 | 30.30 |
| 06/17/2026 21:23 | 1 | 30.30 |
| 06/17/2026 21:23 | 1 | 30.30 |
| 06/17/2026 21:23 | 200 | 30.33 |
| 06/17/2026 21:23 | 100 | 30.33 |
| 06/17/2026 21:23 | 100 | 30.33 |
| 06/17/2026 21:23 | 6 | 30.33 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 64 | 30.36 |
| 06/17/2026 21:23 | 36 | 30.36 |
| 06/17/2026 21:23 | 10 | 30.36 |
| 06/17/2026 21:23 | 90 | 30.36 |
| 06/17/2026 21:23 | 10 | 30.36 |
| 06/17/2026 21:23 | 45 | 30.36 |
| 06/17/2026 21:23 | 86 | 30.36 |
| 06/17/2026 21:23 | 55 | 30.35 |
| 06/17/2026 21:23 | 66 | 30.35 |
| 06/17/2026 21:23 | 50 | 30.355 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 95 | 30.35 |
| 06/17/2026 21:23 | 5 | 30.35 |
| 06/17/2026 21:23 | 2 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 3 | 30.35 |
| 06/17/2026 21:23 | 95 | 30.34 |
| 06/17/2026 21:23 | 105 | 30.34 |
| 06/17/2026 21:23 | 100 | 30.34 |
| 06/17/2026 21:23 | 50 | 30.34 |
| 06/17/2026 21:23 | 100 | 30.34 |
| 06/17/2026 21:23 | 4 | 30.31 |
| 06/17/2026 21:23 | 86 | 30.31 |
| 06/17/2026 21:23 | 200 | 30.33 |
| 06/17/2026 21:23 | 10 | 30.33 |
| 06/17/2026 21:23 | 50 | 30.33 |
| 06/17/2026 21:23 | 140 | 30.34 |
| 06/17/2026 21:23 | 51 | 30.35 |
| 06/17/2026 21:23 | 89 | 30.35 |
| 06/17/2026 21:23 | 5 | 30.33 |
| 06/17/2026 21:23 | 34 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 25 | 30.34 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 50 | 30.35 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 2 | 30.34 |
| 06/17/2026 21:23 | 500 | 30.34 |
| 06/17/2026 21:23 | 1 | 30.32 |
| 06/17/2026 21:23 | 100 | 30.35 |
| 06/17/2026 21:23 | 8 | 30.36 |
| 06/17/2026 21:23 | 2 | 30.36 |
| 06/17/2026 21:23 | 1 | 30.36 |
| 06/17/2026 21:23 | 6 | 30.36 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 300 | 30.38 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 14 | 30.39 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 189 | 30.39 |
| 06/17/2026 21:22 | 50 | 30.39 |
| 06/17/2026 21:22 | 161 | 30.39 |
| 06/17/2026 21:22 | 11 | 30.39 |
| 06/17/2026 21:22 | 192 | 30.39 |
| 06/17/2026 21:22 | 100 | 30.39 |
| 06/17/2026 21:22 | 150 | 30.38 |
| 06/17/2026 21:22 | 21 | 30.38 |
| 06/17/2026 21:22 | 14 | 30.38 |
| 06/17/2026 21:22 | 100 | 30.39 |
| 06/17/2026 21:22 | 25 | 30.39 |
| 06/17/2026 21:22 | 21 | 30.39 |
| 06/17/2026 21:22 | 14 | 30.39 |
| 06/17/2026 21:22 | 100 | 30.385 |
| 06/17/2026 21:22 | 1 | 30.38 |
| 06/17/2026 21:22 | 6 | 30.38 |
| 06/17/2026 21:22 | 1 | 30.39 |
| 06/17/2026 21:22 | 13 | 30.39 |
| 06/17/2026 21:22 | 50 | 30.39 |
| 06/17/2026 21:22 | 100 | 30.39 |
| 06/17/2026 21:22 | 9 | 30.39 |
| 06/17/2026 21:22 | 4 | 30.39 |
| 06/17/2026 21:22 | 25 | 30.39 |
| 06/17/2026 21:22 | 1 | 30.39 |
| 06/17/2026 21:22 | 1 | 30.39 |
| 06/17/2026 21:22 | 1 | 30.39 |
| 06/17/2026 21:22 | 50 | 30.40 |
| 06/17/2026 21:22 | 100 | 30.40 |
| 06/17/2026 21:22 | 200 | 30.40 |
| 06/17/2026 21:22 | 1 | 30.40 |
| 06/17/2026 21:22 | 100 | 30.40 |
| 06/17/2026 21:22 | 1 | 30.40 |
| 06/17/2026 21:22 | 100 | 30.39 |
| 06/17/2026 21:22 | 50 | 30.39 |
| 06/17/2026 21:22 | 200 | 30.39 |
| 06/17/2026 21:22 | 200 | 30.39 |
| 06/17/2026 21:22 | 200 | 30.39 |
| 06/17/2026 21:22 | 50 | 30.39 |
| 06/17/2026 21:22 | 200 | 30.39 |
| 06/17/2026 21:22 | 200 | 30.39 |
| 06/17/2026 21:22 | 80 | 30.39 |
| 06/17/2026 21:22 | 100 | 30.39 |
| 06/17/2026 21:22 | 95 | 30.39 |
| 06/17/2026 21:22 | 179 | 30.38 |
| 06/17/2026 21:22 | 110 | 30.38 |
| 06/17/2026 21:22 | 289 | 30.38 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 189 | 30.38 |
| 06/17/2026 21:22 | 4 | 30.38 |
| 06/17/2026 21:22 | 189 | 30.37 |
| 06/17/2026 21:22 | 96 | 30.38 |
| 06/17/2026 21:22 | 250 | 30.38 |
| 06/17/2026 21:22 | 50 | 30.38 |
| 06/17/2026 21:22 | 50 | 30.38 |
| 06/17/2026 21:22 | 50 | 30.38 |
| 06/17/2026 21:22 | 4 | 30.38 |
| 06/17/2026 21:22 | 87 | 30.38 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 1 | 30.37 |
| 06/17/2026 21:22 | 49 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 50 | 30.37 |
| 06/17/2026 21:22 | 12 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.36 |
| 06/17/2026 21:22 | 100 | 30.36 |
| 06/17/2026 21:22 | 100 | 30.36 |
| 06/17/2026 21:22 | 100 | 30.36 |
| 06/17/2026 21:22 | 80 | 30.36 |
| 06/17/2026 21:22 | 1 | 30.36 |
| 06/17/2026 21:22 | 200 | 30.345 |
| 06/17/2026 21:22 | 86 | 30.34 |
| 06/17/2026 21:22 | 100 | 30.34 |
| 06/17/2026 21:22 | 186 | 30.33 |
| 06/17/2026 21:22 | 100 | 30.34 |
| 06/17/2026 21:22 | 5 | 30.34 |
| 06/17/2026 21:22 | 95 | 30.34 |
| 06/17/2026 21:22 | 5 | 30.34 |
| 06/17/2026 21:22 | 8 | 30.33 |
| 06/17/2026 21:22 | 300 | 30.32 |
| 06/17/2026 21:22 | 100 | 30.32 |
| 06/17/2026 21:22 | 55 | 30.32 |
| 06/17/2026 21:22 | 92 | 30.32 |
| 06/17/2026 21:22 | 100 | 30.32 |
| 06/17/2026 21:22 | 89 | 30.32 |
| 06/17/2026 21:22 | 11 | 30.32 |
| 06/17/2026 21:22 | 100 | 30.33 |
| 06/17/2026 21:22 | 160 | 30.33 |
| 06/17/2026 21:22 | 1 | 30.35 |
| 06/17/2026 21:22 | 100 | 30.36 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 2 | 30.37 |
| 06/17/2026 21:22 | 55 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.37 |
| 06/17/2026 21:22 | 100 | 30.38 |
| 06/17/2026 21:22 | 80 | 30.38 |
| 06/17/2026 21:22 | 80 | 30.38 |
| 06/17/2026 21:22 | 3 | 30.38 |
| 06/17/2026 21:22 | 80 | 30.38 |
| 06/17/2026 21:22 | 33 | 30.38 |
| 06/17/2026 21:21 | 271 | 30.37 |
| 06/17/2026 21:21 | 13 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 13 | 30.37 |
| 06/17/2026 21:21 | 50 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 13 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 60 | 30.38 |
| 06/17/2026 21:21 | 13 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.39 |
| 06/17/2026 21:21 | 50 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.39 |
| 06/17/2026 21:21 | 28 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.39 |
| 06/17/2026 21:21 | 81 | 30.39 |
| 06/17/2026 21:21 | 19 | 30.39 |
| 06/17/2026 21:21 | 81 | 30.39 |
| 06/17/2026 21:21 | 19 | 30.39 |
| 06/17/2026 21:21 | 1 | 30.39 |
| 06/17/2026 21:21 | 2 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 1139 | 30.37 |
| 06/17/2026 21:21 | 1861 | 30.37 |
| 06/17/2026 21:21 | 300 | 30.355 |
| 06/17/2026 21:21 | 200 | 30.365 |
| 06/17/2026 21:21 | 250 | 30.365 |
| 06/17/2026 21:21 | 50 | 30.365 |
| 06/17/2026 21:21 | 600 | 30.38 |
| 06/17/2026 21:21 | 13 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 200 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 167 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 12 | 30.38 |
| 06/17/2026 21:21 | 3 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 167 | 30.37 |
| 06/17/2026 21:21 | 97 | 30.36 |
| 06/17/2026 21:21 | 300 | 30.36 |
| 06/17/2026 21:21 | 100 | 30.36 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 2 | 30.36 |
| 06/17/2026 21:21 | 46 | 30.36 |
| 06/17/2026 21:21 | 1 | 30.36 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.37 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 55 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.38 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 300 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.39 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 80 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 5 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 19 | 30.40 |
| 06/17/2026 21:21 | 21 | 30.40 |
| 06/17/2026 21:21 | 12 | 30.40 |
| 06/17/2026 21:21 | 12 | 30.40 |
| 06/17/2026 21:21 | 2 | 30.40 |
| 06/17/2026 21:21 | 26 | 30.40 |
| 06/17/2026 21:21 | 26 | 30.40 |
| 06/17/2026 21:21 | 51 | 30.40 |
| 06/17/2026 21:21 | 12 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 12 | 30.40 |
| 06/17/2026 21:21 | 180 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 16 | 30.40 |
| 06/17/2026 21:21 | 64 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 170 | 30.40 |
| 06/17/2026 21:21 | 295 | 30.40 |
| 06/17/2026 21:21 | 2 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 2 | 30.40 |
| 06/17/2026 21:21 | 156 | 30.40 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.40 |
| 06/17/2026 21:21 | 6 | 30.41 |
| 06/17/2026 21:21 | 10 | 30.41 |
| 06/17/2026 21:21 | 236 | 30.41 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 60 | 30.45 |
| 06/17/2026 21:21 | 20 | 30.45 |
| 06/17/2026 21:21 | 20 | 30.45 |
| 06/17/2026 21:21 | 100 | 30.45 |
| 06/17/2026 21:21 | 50 | 30.45 |
| 06/17/2026 21:21 | 1 | 30.45 |
| 06/17/2026 21:21 | 12 | 30.46 |
| 06/17/2026 21:21 | 2 | 30.46 |
| 06/17/2026 21:21 | 5 | 30.46 |
| 06/17/2026 21:21 | 1 | 30.47 |
| 06/17/2026 21:21 | 98 | 30.48 |
| 06/17/2026 21:21 | 2 | 30.48 |
| 06/17/2026 21:21 | 1 | 30.47 |
| 06/17/2026 21:21 | 37 | 30.48 |
| 06/17/2026 21:21 | 3 | 30.48 |
| 06/17/2026 21:21 | 47 | 30.48 |
| 06/17/2026 21:21 | 3 | 30.48 |
| 06/17/2026 21:21 | 50 | 30.48 |
| 06/17/2026 21:21 | 100 | 30.47 |
| 06/17/2026 21:21 | 1 | 30.47 |
| 06/17/2026 21:21 | 5 | 30.48 |
| 06/17/2026 21:21 | 12 | 30.48 |
| 06/17/2026 21:21 | 6 | 30.49 |
| 06/17/2026 21:21 | 300 | 30.50 |
| 06/17/2026 21:21 | 1 | 30.50 |
| 06/17/2026 21:21 | 200 | 30.50 |
| 06/17/2026 21:21 | 12 | 30.50 |
| 06/17/2026 21:21 | 10 | 30.50 |
| 06/17/2026 21:21 | 195 | 30.50 |
| 06/17/2026 21:21 | 50 | 30.50 |
| 06/17/2026 21:21 | 1 | 30.50 |
| 06/17/2026 21:21 | 20 | 30.50 |
| 06/17/2026 21:20 | 72 | 30.51 |
| 06/17/2026 21:20 | 80 | 30.50 |
| 06/17/2026 21:20 | 100 | 30.515 |
| 06/17/2026 21:20 | 115 | 30.51 |
| 06/17/2026 21:20 | 50 | 30.52 |
| 06/17/2026 21:20 | 50 | 30.52 |
| 06/17/2026 21:20 | 134 | 30.52 |
| 06/17/2026 21:20 | 100 | 30.53 |
| 06/17/2026 21:20 | 36 | 30.55 |
| 06/17/2026 21:20 | 79 | 30.55 |
| 06/17/2026 21:20 | 80 | 30.55 |
| 06/17/2026 21:20 | 136 | 30.55 |
| 06/17/2026 21:20 | 60 | 30.55 |
| 06/17/2026 21:20 | 4 | 30.55 |
| 06/17/2026 21:20 | 100 | 30.55 |
| 06/17/2026 21:20 | 300 | 30.55 |
| 06/17/2026 21:20 | 2 | 30.54 |
| 06/17/2026 21:20 | 13 | 30.54 |
| 06/17/2026 21:20 | 26 | 30.54 |
| 06/17/2026 21:20 | 59 | 30.54 |
| 06/17/2026 21:20 | 43 | 30.53 |
| 06/17/2026 21:20 | 57 | 30.53 |
| 06/17/2026 21:20 | 100 | 30.53 |
| 06/17/2026 21:20 | 20 | 30.53 |
| 06/17/2026 21:20 | 159 | 30.53 |
| 06/17/2026 21:20 | 7 | 30.52 |
| 06/17/2026 21:20 | 113 | 30.53 |
| 06/17/2026 21:20 | 113 | 30.53 |
| 06/17/2026 21:20 | 100 | 30.53 |
| 06/17/2026 21:20 | 5 | 30.53 |
| 06/17/2026 21:20 | 133 | 30.54 |
| 06/17/2026 21:20 | 17 | 30.54 |
| 06/17/2026 21:20 | 100 | 30.54 |
| 06/17/2026 21:20 | 10 | 30.53 |
| 06/17/2026 21:20 | 1 | 30.53 |
| 06/17/2026 21:20 | 35 | 30.53 |
| 06/17/2026 21:20 | 300 | 30.54 |
| 06/17/2026 21:20 | 100 | 30.54 |
| 06/17/2026 21:20 | 100 | 30.55 |
| 06/17/2026 21:20 | 84 | 30.54 |
| 06/17/2026 21:20 | 100 | 30.54 |
| 06/17/2026 21:20 | 24 | 30.55 |
| 06/17/2026 21:20 | 100 | 30.56 |
| 06/17/2026 21:20 | 100 | 30.57 |
| 06/17/2026 21:20 | 100 | 30.57 |
| 06/17/2026 21:20 | 50 | 30.57 |
| 06/17/2026 21:20 | 50 | 30.57 |
| 06/17/2026 21:20 | 30 | 30.57 |
| 06/17/2026 21:20 | 50 | 30.58 |
| 06/17/2026 21:20 | 98 | 30.58 |
| 06/17/2026 21:20 | 150 | 30.58 |
| 06/17/2026 21:20 | 26 | 30.58 |
| 06/17/2026 21:20 | 24 | 30.58 |
| 06/17/2026 21:20 | 150 | 30.58 |
| 06/17/2026 21:20 | 50 | 30.58 |
| 06/17/2026 21:20 | 50 | 30.58 |
| 06/17/2026 21:20 | 5 | 30.58 |
| 06/17/2026 21:20 | 12 | 30.58 |
| 06/17/2026 21:20 | 2 | 30.58 |
| 06/17/2026 21:20 | 28 | 30.57 |
| 06/17/2026 21:20 | 9 | 30.57 |
| 06/17/2026 21:20 | 13 | 30.57 |
| 06/17/2026 21:20 | 100 | 30.58 |
| 06/17/2026 21:20 | 9 | 30.58 |
| 06/17/2026 21:20 | 45 | 30.58 |
| 06/17/2026 21:20 | 100 | 30.58 |
| 06/17/2026 21:19 | 46 | 30.59 |
| 06/17/2026 21:19 | 13 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 133 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 9 | 30.58 |
| 06/17/2026 21:19 | 4 | 30.58 |
| 06/17/2026 21:19 | 170 | 30.58 |
| 06/17/2026 21:19 | 100 | 30.58 |
| 06/17/2026 21:19 | 100 | 30.58 |
| 06/17/2026 21:19 | 100 | 30.58 |
| 06/17/2026 21:19 | 48 | 30.58 |
| 06/17/2026 21:19 | 269 | 30.57 |
| 06/17/2026 21:19 | 50 | 30.595 |
| 06/17/2026 21:19 | 31 | 30.60 |
| 06/17/2026 21:19 | 269 | 30.60 |
| 06/17/2026 21:19 | 12 | 30.60 |
| 06/17/2026 21:19 | 1 | 30.60 |
| 06/17/2026 21:19 | 1 | 30.60 |
| 06/17/2026 21:19 | 31 | 30.61 |
| 06/17/2026 21:19 | 6 | 30.61 |
| 06/17/2026 21:19 | 24 | 30.61 |
| 06/17/2026 21:19 | 12 | 30.61 |
| 06/17/2026 21:19 | 50 | 30.62 |
| 06/17/2026 21:19 | 5 | 30.62 |
| 06/17/2026 21:19 | 10 | 30.62 |
| 06/17/2026 21:19 | 10 | 30.62 |
| 06/17/2026 21:19 | 4 | 30.63 |
| 06/17/2026 21:19 | 10 | 30.64 |
| 06/17/2026 21:19 | 100 | 30.64 |
| 06/17/2026 21:19 | 2 | 30.65 |
| 06/17/2026 21:19 | 5 | 30.65 |
| 06/17/2026 21:19 | 21 | 30.66 |
| 06/17/2026 21:19 | 13 | 30.66 |
| 06/17/2026 21:19 | 13 | 30.66 |
| 06/17/2026 21:19 | 106 | 30.66 |
| 06/17/2026 21:19 | 28 | 30.66 |
| 06/17/2026 21:19 | 26 | 30.66 |
| 06/17/2026 21:19 | 80 | 30.66 |
| 06/17/2026 21:19 | 100 | 30.67 |
| 06/17/2026 21:19 | 134 | 30.66 |
| 06/17/2026 21:19 | 3 | 30.66 |
| 06/17/2026 21:19 | 84 | 30.67 |
| 06/17/2026 21:19 | 84 | 30.67 |
| 06/17/2026 21:19 | 16 | 30.67 |
| 06/17/2026 21:19 | 100 | 30.67 |
| 06/17/2026 21:19 | 100 | 30.67 |
| 06/17/2026 21:19 | 25 | 30.67 |
| 06/17/2026 21:19 | 93 | 30.66 |
| 06/17/2026 21:19 | 124 | 30.68 |
| 06/17/2026 21:19 | 118 | 30.68 |
| 06/17/2026 21:19 | 58 | 30.68 |
| 06/17/2026 21:19 | 2 | 30.69 |
| 06/17/2026 21:19 | 1 | 30.69 |
| 06/17/2026 21:19 | 80 | 30.68 |
| 06/17/2026 21:19 | 175 | 30.68 |
| 06/17/2026 21:19 | 2 | 30.67 |
| 06/17/2026 21:19 | 20 | 30.67 |
| 06/17/2026 21:18 | 1 | 30.67 |
| 06/17/2026 21:18 | 14 | 30.68 |
| 06/17/2026 21:18 | 28 | 30.68 |
| 06/17/2026 21:18 | 20 | 30.68 |
| 06/17/2026 21:18 | 52 | 30.68 |
| 06/17/2026 21:18 | 50 | 30.68 |
| 06/17/2026 21:18 | 12 | 30.68 |
| 06/17/2026 21:18 | 100 | 30.68 |
| 06/17/2026 21:18 | 12 | 30.68 |
| 06/17/2026 21:18 | 46 | 30.68 |
| 06/17/2026 21:18 | 55 | 30.68 |
| 06/17/2026 21:18 | 101 | 30.68 |
| 06/17/2026 21:18 | 5 | 30.68 |
| 06/17/2026 21:18 | 100 | 30.68 |
| 06/17/2026 21:18 | 100 | 30.68 |
| 06/17/2026 21:18 | 50 | 30.68 |
| 06/17/2026 21:18 | 100 | 30.69 |
| 06/17/2026 21:18 | 50 | 30.70 |
| 06/17/2026 21:18 | 100 | 30.70 |
| 06/17/2026 21:18 | 100 | 30.70 |
| 06/17/2026 21:18 | 56 | 30.69 |
| 06/17/2026 21:18 | 44 | 30.69 |
| 06/17/2026 21:18 | 80 | 30.69 |
| 06/17/2026 21:18 | 3 | 30.69 |
| 06/17/2026 21:18 | 42 | 30.68 |
| 06/17/2026 21:18 | 58 | 30.68 |
| 06/17/2026 21:18 | 93 | 30.68 |
| 06/17/2026 21:18 | 93 | 30.68 |
| 06/17/2026 21:18 | 86 | 30.68 |
| 06/17/2026 21:18 | 7 | 30.68 |
| 06/17/2026 21:18 | 93 | 30.68 |
| 06/17/2026 21:18 | 4 | 30.68 |
| 06/17/2026 21:18 | 4 | 30.68 |
| 06/17/2026 21:18 | 80 | 30.69 |
| 06/17/2026 21:18 | 82 | 30.69 |
| 06/17/2026 21:18 | 18 | 30.69 |
| 06/17/2026 21:18 | 100 | 30.69 |
| 06/17/2026 21:18 | 22 | 30.69 |
| 06/17/2026 21:18 | 3 | 30.70 |
| 06/17/2026 21:18 | 100 | 30.71 |
| 06/17/2026 21:18 | 40 | 30.71 |
| 06/17/2026 21:18 | 60 | 30.71 |
| 06/17/2026 21:18 | 3 | 30.705 |
| 06/17/2026 21:18 | 234 | 30.71 |
| 06/17/2026 21:18 | 8 | 30.71 |
| 06/17/2026 21:18 | 58 | 30.71 |
| 06/17/2026 21:18 | 34 | 30.71 |
| 06/17/2026 21:18 | 100 | 30.72 |
| 06/17/2026 21:17 | 58 | 30.72 |
| 06/17/2026 21:17 | 200 | 30.72 |
| 06/17/2026 21:17 | 100 | 30.72 |
| 06/17/2026 21:17 | 22 | 30.72 |
| 06/17/2026 21:17 | 72 | 30.73 |
| 06/17/2026 21:17 | 35 | 30.73 |
| 06/17/2026 21:17 | 28 | 30.71 |
| 06/17/2026 21:17 | 200 | 30.71 |
| 06/17/2026 21:17 | 100 | 30.715 |
| 06/17/2026 21:17 | 14 | 30.71 |
| 06/17/2026 21:17 | 1 | 30.71 |
| 06/17/2026 21:17 | 5 | 30.71 |
| 06/17/2026 21:17 | 100 | 30.72 |
| 06/17/2026 21:17 | 300 | 30.73 |
| 06/17/2026 21:17 | 22 | 30.73 |
| 06/17/2026 21:17 | 100 | 30.73 |
| 06/17/2026 21:17 | 14 | 30.73 |
| 06/17/2026 21:17 | 14 | 30.73 |
| 06/17/2026 21:17 | 100 | 30.73 |
| 06/17/2026 21:17 | 53 | 30.74 |
| 06/17/2026 21:17 | 30 | 30.74 |
| 06/17/2026 21:17 | 5 | 30.74 |
| 06/17/2026 21:17 | 5 | 30.74 |
| 06/17/2026 21:17 | 109 | 30.75 |
| 06/17/2026 21:17 | 100 | 30.75 |
| 06/17/2026 21:17 | 97 | 30.75 |
| 06/17/2026 21:17 | 3 | 30.75 |
| 06/17/2026 21:17 | 100 | 30.74 |
| 06/17/2026 21:17 | 63 | 30.73 |
| 06/17/2026 21:17 | 1 | 30.73 |
| 06/17/2026 21:17 | 99 | 30.73 |
| 06/17/2026 21:17 | 1 | 30.73 |
| 06/17/2026 21:17 | 6 | 30.71 |
| 06/17/2026 21:17 | 50 | 30.71 |
| 06/17/2026 21:17 | 100 | 30.715 |
| 06/17/2026 21:17 | 100 | 30.72 |
| 06/17/2026 21:17 | 50 | 30.72 |
| 06/17/2026 21:17 | 4 | 30.715 |
| 06/17/2026 21:17 | 28 | 30.72 |
| 06/17/2026 21:17 | 26 | 30.72 |
| 06/17/2026 21:17 | 1 | 30.73 |
| 06/17/2026 21:16 | 69 | 30.73 |
| 06/17/2026 21:16 | 14 | 30.73 |
| 06/17/2026 21:16 | 94 | 30.73 |
| 06/17/2026 21:16 | 100 | 30.73 |
| 06/17/2026 21:16 | 6 | 30.73 |
| 06/17/2026 21:16 | 4 | 30.73 |
| 06/17/2026 21:16 | 300 | 30.73 |
| 06/17/2026 21:16 | 100 | 30.73 |
| 06/17/2026 21:16 | 50 | 30.74 |
| 06/17/2026 21:16 | 51 | 30.74 |
| 06/17/2026 21:16 | 5 | 30.75 |
| 06/17/2026 21:16 | 300 | 30.75 |
| 06/17/2026 21:16 | 134 | 30.76 |
| 06/17/2026 21:16 | 92 | 30.76 |
| 06/17/2026 21:16 | 8 | 30.76 |
| 06/17/2026 21:16 | 100 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.755 |
| 06/17/2026 21:15 | 80 | 30.75 |
| 06/17/2026 21:15 | 100 | 30.75 |
| 06/17/2026 21:15 | 100 | 30.74 |
| 06/17/2026 21:15 | 300 | 30.75 |
| 06/17/2026 21:15 | 3 | 30.75 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 36 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 41 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 60 | 30.76 |
| 06/17/2026 21:15 | 29 | 30.76 |
| 06/17/2026 21:15 | 29 | 30.76 |
| 06/17/2026 21:15 | 22 | 30.76 |
| 06/17/2026 21:15 | 30 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 30 | 30.76 |
| 06/17/2026 21:15 | 22 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 30 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 22 | 30.76 |
| 06/17/2026 21:15 | 22 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 30 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 30 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 29 | 30.76 |
| 06/17/2026 21:15 | 43 | 30.76 |
| 06/17/2026 21:15 | 25 | 30.76 |
| 06/17/2026 21:15 | 27 | 30.76 |
| 06/17/2026 21:15 | 3 | 30.76 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 44 | 30.755 |
| 06/17/2026 21:15 | 44 | 30.755 |
| 06/17/2026 21:15 | 50 | 30.755 |
| 06/17/2026 21:15 | 10 | 30.755 |
| 06/17/2026 21:15 | 14 | 30.76 |
| 06/17/2026 21:15 | 100 | 30.76 |
| 06/17/2026 21:15 | 4 | 30.76 |
| 06/17/2026 21:15 | 26 | 30.76 |
| 06/17/2026 21:15 | 4 | 30.76 |
| 06/17/2026 21:15 | 10 | 30.76 |
| 06/17/2026 21:15 | 6 | 30.76 |
| 06/17/2026 21:15 | 6 | 30.76 |
| 06/17/2026 21:15 | 300 | 30.77 |
| 06/17/2026 21:15 | 13 | 30.77 |
| 06/17/2026 21:15 | 14 | 30.77 |
| 06/17/2026 21:15 | 50 | 30.78 |
| 06/17/2026 21:15 | 11 | 30.78 |
| 06/17/2026 21:15 | 2 | 30.77 |
| 06/17/2026 21:15 | 100 | 30.77 |
| 06/17/2026 21:15 | 28 | 30.77 |
| 06/17/2026 21:15 | 72 | 30.77 |
| 06/17/2026 21:15 | 13 | 30.77 |
| 06/17/2026 21:14 | 100 | 30.77 |
| 06/17/2026 21:14 | 2 | 30.77 |
| 06/17/2026 21:14 | 83 | 30.77 |
| 06/17/2026 21:14 | 217 | 30.77 |
| 06/17/2026 21:14 | 10 | 30.78 |
| 06/17/2026 21:14 | 90 | 30.78 |
| 06/17/2026 21:14 | 80 | 30.78 |
| 06/17/2026 21:14 | 100 | 30.78 |
| 06/17/2026 21:14 | 100 | 30.78 |
| 06/17/2026 21:14 | 50 | 30.77 |
| 06/17/2026 21:14 | 50 | 30.77 |
| 06/17/2026 21:14 | 3 | 30.77 |
| 06/17/2026 21:14 | 60 | 30.77 |
| 06/17/2026 21:14 | 10 | 30.77 |
| 06/17/2026 21:14 | 13 | 30.77 |
| 06/17/2026 21:14 | 3 | 30.77 |
| 06/17/2026 21:14 | 46 | 30.77 |
| 06/17/2026 21:14 | 29 | 30.77 |
| 06/17/2026 21:14 | 60 | 30.77 |
| 06/17/2026 21:14 | 29 | 30.77 |
| 06/17/2026 21:14 | 21 | 30.77 |
| 06/17/2026 21:14 | 30 | 30.77 |
| 06/17/2026 21:14 | 21 | 30.77 |
| 06/17/2026 21:14 | 13 | 30.77 |
| 06/17/2026 21:14 | 13 | 30.77 |
| 06/17/2026 21:14 | 100 | 30.77 |
| 06/17/2026 21:14 | 5 | 30.76 |
| 06/17/2026 21:14 | 254 | 30.76 |
| 06/17/2026 21:14 | 11 | 30.76 |
| 06/17/2026 21:14 | 54 | 30.77 |
| 06/17/2026 21:14 | 26 | 30.77 |
| 06/17/2026 21:14 | 2 | 30.77 |
| 06/17/2026 21:14 | 100 | 30.77 |
| 06/17/2026 21:14 | 1 | 30.77 |
| 06/17/2026 21:14 | 100 | 30.75 |
| 06/17/2026 21:14 | 87 | 30.74 |
| 06/17/2026 21:14 | 13 | 30.74 |
| 06/17/2026 21:14 | 3 | 30.74 |
| 06/17/2026 21:14 | 13 | 30.74 |
| 06/17/2026 21:14 | 13 | 30.74 |
| 06/17/2026 21:14 | 50 | 30.74 |
| 06/17/2026 21:14 | 100 | 30.74 |
| 06/17/2026 21:14 | 50 | 30.74 |
| 06/17/2026 21:14 | 50 | 30.75 |
| 06/17/2026 21:14 | 100 | 30.75 |
| 06/17/2026 21:14 | 50 | 30.75 |
| 06/17/2026 21:14 | 50 | 30.75 |
| 06/17/2026 21:14 | 100 | 30.74 |
| 06/17/2026 21:14 | 100 | 30.74 |
| 06/17/2026 21:14 | 46 | 30.75 |
| 06/17/2026 21:14 | 2 | 30.75 |
| 06/17/2026 21:14 | 37 | 30.75 |
| 06/17/2026 21:14 | 13 | 30.76 |
| 06/17/2026 21:14 | 100 | 30.76 |
| 06/17/2026 21:14 | 5 | 30.75 |
| 06/17/2026 21:14 | 5 | 30.75 |
| 06/17/2026 21:14 | 5 | 30.76 |
| 06/17/2026 21:14 | 100 | 30.76 |
| 06/17/2026 21:14 | 5 | 30.76 |
| 06/17/2026 21:14 | 1 | 30.76 |
| 06/17/2026 21:13 | 96 | 30.77 |
| 06/17/2026 21:13 | 5 | 30.77 |
| 06/17/2026 21:13 | 80 | 30.76 |
| 06/17/2026 21:13 | 100 | 30.76 |
| 06/17/2026 21:13 | 100 | 30.76 |
| 06/17/2026 21:13 | 100 | 30.76 |
| 06/17/2026 21:13 | 20 | 30.75 |
| 06/17/2026 21:13 | 50 | 30.75 |
| 06/17/2026 21:13 | 77 | 30.75 |
| 06/17/2026 21:13 | 25 | 30.75 |
| 06/17/2026 21:13 | 53 | 30.75 |
| 06/17/2026 21:13 | 95 | 30.75 |
| 06/17/2026 21:13 | 100 | 30.75 |
| 06/17/2026 21:13 | 52 | 30.75 |
| 06/17/2026 21:13 | 48 | 30.75 |
| 06/17/2026 21:13 | 100 | 30.75 |
| 06/17/2026 21:13 | 2 | 30.74 |
| 06/17/2026 21:13 | 25 | 30.71 |
| 06/17/2026 21:13 | 300 | 30.71 |
| 06/17/2026 21:13 | 80 | 30.71 |
| 06/17/2026 21:13 | 300 | 30.73 |
| 06/17/2026 21:13 | 4 | 30.74 |
| 06/17/2026 21:13 | 21 | 30.74 |
| 06/17/2026 21:13 | 100 | 30.74 |
| 06/17/2026 21:13 | 300 | 30.74 |
| 06/17/2026 21:13 | 13 | 30.75 |
| 06/17/2026 21:13 | 80 | 30.74 |
| 06/17/2026 21:13 | 100 | 30.74 |
| 06/17/2026 21:13 | 99 | 30.74 |
| 06/17/2026 21:13 | 1 | 30.74 |
| 06/17/2026 21:13 | 160 | 30.71 |
| 06/17/2026 21:13 | 75 | 30.71 |
| 06/17/2026 21:13 | 100 | 30.70 |
| 06/17/2026 21:13 | 25 | 30.71 |
| 06/17/2026 21:13 | 100 | 30.69 |
| 06/17/2026 21:13 | 100 | 30.69 |
| 06/17/2026 21:13 | 177 | 30.70 |
| 06/17/2026 21:13 | 100 | 30.70 |
| 06/17/2026 21:13 | 20 | 30.70 |
| 06/17/2026 21:13 | 75 | 30.69 |
| 06/17/2026 21:13 | 25 | 30.69 |
| 06/17/2026 21:13 | 100 | 30.69 |
| 06/17/2026 21:13 | 300 | 30.68 |
| 06/17/2026 21:13 | 300 | 30.69 |
| 06/17/2026 21:13 | 100 | 30.69 |
| 06/17/2026 21:13 | 2 | 30.69 |
| 06/17/2026 21:13 | 162 | 30.69 |
| 06/17/2026 21:13 | 100 | 30.69 |
| 06/17/2026 21:13 | 9 | 30.69 |
| 06/17/2026 21:13 | 100 | 30.70 |
| 06/17/2026 21:12 | 160 | 30.70 |
| 06/17/2026 21:12 | 79 | 30.70 |
| 06/17/2026 21:12 | 21 | 30.70 |
| 06/17/2026 21:12 | 100 | 30.70 |
| 06/17/2026 21:12 | 100 | 30.68 |
| 06/17/2026 21:12 | 100 | 30.68 |
| 06/17/2026 21:12 | 100 | 30.68 |
| 06/17/2026 21:12 | 12 | 30.68 |
| 06/17/2026 21:12 | 88 | 30.68 |
| 06/17/2026 21:12 | 1 | 30.68 |
| 06/17/2026 21:12 | 11 | 30.68 |
| 06/17/2026 21:12 | 16 | 30.68 |
| 06/17/2026 21:12 | 73 | 30.68 |
| 06/17/2026 21:12 | 100 | 30.67 |
| 06/17/2026 21:12 | 100 | 30.67 |
| 06/17/2026 21:12 | 8 | 30.67 |
| 06/17/2026 21:12 | 19 | 30.67 |
| 06/17/2026 21:12 | 81 | 30.67 |
| 06/17/2026 21:12 | 100 | 30.66 |
| 06/17/2026 21:12 | 100 | 30.66 |
| 06/17/2026 21:12 | 100 | 30.66 |
| 06/17/2026 21:12 | 53 | 30.65 |
| 06/17/2026 21:12 | 14 | 30.65 |
| 06/17/2026 21:12 | 148 | 30.66 |
| 06/17/2026 21:12 | 148 | 30.66 |
| 06/17/2026 21:12 | 6 | 30.65 |
| 06/17/2026 21:12 | 80 | 30.63 |
| 06/17/2026 21:12 | 100 | 30.63 |
| 06/17/2026 21:12 | 80 | 30.63 |
| 06/17/2026 21:12 | 30 | 30.63 |
| 06/17/2026 21:11 | 50 | 30.62 |
| 06/17/2026 21:11 | 40 | 30.63 |
| 06/17/2026 21:11 | 3 | 30.63 |
| 06/17/2026 21:11 | 50 | 30.635 |
| 06/17/2026 21:11 | 99 | 30.64 |
| 06/17/2026 21:11 | 200 | 30.64 |
| 06/17/2026 21:11 | 3 | 30.64 |
| 06/17/2026 21:11 | 200 | 30.65 |
| 06/17/2026 21:11 | 1 | 30.65 |
| 06/17/2026 21:11 | 100 | 30.66 |
| 06/17/2026 21:11 | 300 | 30.66 |
| 06/17/2026 21:11 | 100 | 30.67 |
| 06/17/2026 21:11 | 100 | 30.67 |
| 06/17/2026 21:11 | 50 | 30.66 |
| 06/17/2026 21:11 | 50 | 30.66 |
| 06/17/2026 21:11 | 20 | 30.65 |
| 06/17/2026 21:11 | 6 | 30.66 |
| 06/17/2026 21:11 | 14 | 30.66 |
| 06/17/2026 21:11 | 100 | 30.66 |
| 06/17/2026 21:11 | 100 | 30.66 |
| 06/17/2026 21:11 | 5 | 30.66 |
| 06/17/2026 21:11 | 91 | 30.66 |
| 06/17/2026 21:11 | 9 | 30.66 |
| 06/17/2026 21:11 | 30 | 30.65 |
| 06/17/2026 21:11 | 50 | 30.65 |
| 06/17/2026 21:11 | 100 | 30.65 |
| 06/17/2026 21:11 | 100 | 30.65 |
| 06/17/2026 21:11 | 135 | 30.64 |
| 06/17/2026 21:11 | 5 | 30.64 |
| 06/17/2026 21:11 | 100 | 30.64 |
| 06/17/2026 21:11 | 97 | 30.64 |
| 06/17/2026 21:11 | 3 | 30.64 |
| 06/17/2026 21:11 | 2 | 30.64 |
| 06/17/2026 21:11 | 10 | 30.63 |
| 06/17/2026 21:11 | 40 | 30.63 |
| 06/17/2026 21:11 | 20 | 30.63 |
| 06/17/2026 21:11 | 200 | 30.63 |
| 06/17/2026 21:10 | 100 | 30.64 |
| 06/17/2026 21:10 | 89 | 30.64 |
| 06/17/2026 21:10 | 200 | 30.65 |
| 06/17/2026 21:10 | 3 | 30.65 |
| 06/17/2026 21:10 | 6 | 30.65 |
| 06/17/2026 21:10 | 1 | 30.65 |
| 06/17/2026 21:10 | 6 | 30.65 |
| 06/17/2026 21:10 | 2 | 30.65 |
| 06/17/2026 21:10 | 100 | 30.65 |
| 06/17/2026 21:10 | 25 | 30.66 |
| 06/17/2026 21:10 | 100 | 30.66 |
| 06/17/2026 21:10 | 97 | 30.67 |
| 06/17/2026 21:10 | 103 | 30.67 |
| 06/17/2026 21:10 | 5 | 30.68 |
| 06/17/2026 21:10 | 80 | 30.68 |
| 06/17/2026 21:10 | 100 | 30.68 |
| 06/17/2026 21:10 | 100 | 30.68 |
| 06/17/2026 21:10 | 100 | 30.68 |
| 06/17/2026 21:10 | 3 | 30.67 |
| 06/17/2026 21:10 | 100 | 30.67 |
| 06/17/2026 21:10 | 100 | 30.67 |
| 06/17/2026 21:09 | 4 | 30.655 |
| 06/17/2026 21:09 | 100 | 30.66 |
| 06/17/2026 21:09 | 5 | 30.66 |
| 06/17/2026 21:09 | 5 | 30.66 |
| 06/17/2026 21:09 | 100 | 30.66 |
| 06/17/2026 21:09 | 5 | 30.66 |
| 06/17/2026 21:09 | 5 | 30.67 |
| 06/17/2026 21:09 | 22 | 30.67 |
| 06/17/2026 21:09 | 70 | 30.67 |
| 06/17/2026 21:09 | 100 | 30.67 |
| 06/17/2026 21:09 | 100 | 30.67 |
| 06/17/2026 21:09 | 100 | 30.67 |
| 06/17/2026 21:09 | 8000 | 30.67 |
| 06/17/2026 21:09 | 100 | 30.67 |
| 06/17/2026 21:09 | 25 | 30.67 |
| 06/17/2026 21:09 | 300 | 30.68 |
| 06/17/2026 21:09 | 1 | 30.68 |
| 06/17/2026 21:09 | 100 | 30.70 |
| 06/17/2026 21:09 | 300 | 30.70 |
| 06/17/2026 21:09 | 50 | 30.72 |
| 06/17/2026 21:09 | 50 | 30.72 |
| 06/17/2026 21:09 | 50 | 30.72 |
| 06/17/2026 21:09 | 60 | 30.72 |
| 06/17/2026 21:09 | 340 | 30.72 |
| 06/17/2026 21:09 | 9 | 30.70 |
| 06/17/2026 21:09 | 1 | 30.70 |
| 06/17/2026 21:09 | 5 | 30.70 |
| 06/17/2026 21:09 | 5 | 30.70 |
| 06/17/2026 21:09 | 300 | 30.70 |
| 06/17/2026 21:09 | 300 | 30.71 |
| 06/17/2026 21:09 | 3 | 30.71 |
| 06/17/2026 21:09 | 99 | 30.71 |
| 06/17/2026 21:09 | 1 | 30.71 |
| 06/17/2026 21:09 | 27 | 30.71 |
| 06/17/2026 21:09 | 80 | 30.71 |
| 06/17/2026 21:09 | 80 | 30.71 |
| 06/17/2026 21:09 | 100 | 30.71 |
| 06/17/2026 21:08 | 50 | 30.70 |
| 06/17/2026 21:08 | 50 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.695 |
| 06/17/2026 21:08 | 160 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.70 |
| 06/17/2026 21:08 | 91 | 30.70 |
| 06/17/2026 21:08 | 8 | 30.70 |
| 06/17/2026 21:08 | 1 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.70 |
| 06/17/2026 21:08 | 9 | 30.70 |
| 06/17/2026 21:08 | 71 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.70 |
| 06/17/2026 21:08 | 110 | 30.70 |
| 06/17/2026 21:08 | 110 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.70 |
| 06/17/2026 21:08 | 10 | 30.70 |
| 06/17/2026 21:08 | 100 | 30.69 |
| 06/17/2026 21:08 | 25 | 30.69 |
| 06/17/2026 21:08 | 100 | 30.69 |
| 06/17/2026 21:08 | 3 | 30.69 |
| 06/17/2026 21:08 | 2 | 30.69 |
| 06/17/2026 21:08 | 108 | 30.68 |
| 06/17/2026 21:08 | 50 | 30.68 |
| 06/17/2026 21:08 | 300 | 30.68 |
| 06/17/2026 21:08 | 40 | 30.68 |
| 06/17/2026 21:08 | 40 | 30.68 |
| 06/17/2026 21:08 | 133 | 30.68 |
| 06/17/2026 21:08 | 100 | 30.68 |
| 06/17/2026 21:08 | 33 | 30.68 |
| 06/17/2026 21:08 | 8 | 30.68 |
| 06/17/2026 21:08 | 59 | 30.68 |
| 06/17/2026 21:08 | 300 | 30.66 |
| 06/17/2026 21:08 | 40 | 30.67 |
| 06/17/2026 21:08 | 80 | 30.66 |
| 06/17/2026 21:08 | 3 | 30.66 |
| 06/17/2026 21:08 | 160 | 30.66 |
| 06/17/2026 21:08 | 1 | 30.66 |
| 06/17/2026 21:08 | 99 | 30.66 |
| 06/17/2026 21:08 | 1 | 30.66 |
| 06/17/2026 21:07 | 50 | 30.65 |
| 06/17/2026 21:07 | 3 | 30.67 |
| 06/17/2026 21:07 | 163 | 30.67 |
| 06/17/2026 21:07 | 100 | 30.67 |
| 06/17/2026 21:07 | 201 | 30.685 |
| 06/17/2026 21:07 | 100 | 30.68 |
| 06/17/2026 21:07 | 2 | 30.68 |
| 06/17/2026 21:07 | 30 | 30.68 |
| 06/17/2026 21:07 | 64 | 30.67 |
| 06/17/2026 21:07 | 36 | 30.67 |
| 06/17/2026 21:07 | 100 | 30.67 |
| 06/17/2026 21:07 | 1 | 30.66 |
| 06/17/2026 21:07 | 17 | 30.65 |
| 06/17/2026 21:07 | 223 | 30.65 |
| 06/17/2026 21:07 | 2 | 30.65 |
| 06/17/2026 21:07 | 200 | 30.65 |
| 06/17/2026 21:07 | 100 | 30.65 |
| 06/17/2026 21:07 | 100 | 30.64 |
| 06/17/2026 21:07 | 79 | 30.64 |
| 06/17/2026 21:07 | 1 | 30.64 |
| 06/17/2026 21:07 | 36 | 30.65 |
| 06/17/2026 21:07 | 36 | 30.65 |
| 06/17/2026 21:07 | 22 | 30.65 |
| 06/17/2026 21:07 | 14 | 30.65 |
| 06/17/2026 21:07 | 36 | 30.65 |
| 06/17/2026 21:07 | 100 | 30.655 |
| 06/17/2026 21:07 | 120 | 30.67 |
| 06/17/2026 21:07 | 100 | 30.67 |
| 06/17/2026 21:07 | 80 | 30.67 |
| 06/17/2026 21:07 | 220 | 30.67 |
| 06/17/2026 21:07 | 21 | 30.69 |
| 06/17/2026 21:07 | 3 | 30.70 |
| 06/17/2026 21:07 | 100 | 30.69 |
| 06/17/2026 21:07 | 10 | 30.69 |
| 06/17/2026 21:07 | 38 | 30.70 |
| 06/17/2026 21:07 | 80 | 30.70 |
| 06/17/2026 21:07 | 200 | 30.70 |
| 06/17/2026 21:07 | 200 | 30.70 |
| 06/17/2026 21:07 | 1 | 30.70 |
| 06/17/2026 21:07 | 19 | 30.70 |
| 06/17/2026 21:06 | 80 | 30.70 |
| 06/17/2026 21:06 | 45 | 30.71 |
| 06/17/2026 21:06 | 55 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 8 | 30.71 |
| 06/17/2026 21:06 | 65 | 30.705 |
| 06/17/2026 21:06 | 235 | 30.705 |
| 06/17/2026 21:06 | 1 | 30.71 |
| 06/17/2026 21:06 | 50 | 30.72 |
| 06/17/2026 21:06 | 300 | 30.72 |
| 06/17/2026 21:06 | 1 | 30.72 |
| 06/17/2026 21:06 | 108 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 2 | 30.72 |
| 06/17/2026 21:06 | 1 | 30.72 |
| 06/17/2026 21:06 | 39 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.73 |
| 06/17/2026 21:06 | 1 | 30.74 |
| 06/17/2026 21:06 | 80 | 30.74 |
| 06/17/2026 21:06 | 80 | 30.74 |
| 06/17/2026 21:06 | 47 | 30.74 |
| 06/17/2026 21:06 | 3 | 30.74 |
| 06/17/2026 21:06 | 100 | 30.73 |
| 06/17/2026 21:06 | 100 | 30.73 |
| 06/17/2026 21:06 | 160 | 30.73 |
| 06/17/2026 21:06 | 6 | 30.73 |
| 06/17/2026 21:06 | 80 | 30.73 |
| 06/17/2026 21:06 | 8 | 30.73 |
| 06/17/2026 21:06 | 18 | 30.72 |
| 06/17/2026 21:06 | 82 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 8 | 30.72 |
| 06/17/2026 21:06 | 36 | 30.72 |
| 06/17/2026 21:06 | 137 | 30.72 |
| 06/17/2026 21:06 | 18 | 30.72 |
| 06/17/2026 21:06 | 155 | 30.72 |
| 06/17/2026 21:06 | 2 | 30.72 |
| 06/17/2026 21:06 | 100 | 30.72 |
| 06/17/2026 21:06 | 4 | 30.72 |
| 06/17/2026 21:06 | 49 | 30.72 |
| 06/17/2026 21:06 | 51 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 3 | 30.73 |
| 06/17/2026 21:05 | 100 | 30.74 |
| 06/17/2026 21:05 | 96 | 30.74 |
| 06/17/2026 21:05 | 4 | 30.74 |
| 06/17/2026 21:05 | 32 | 30.74 |
| 06/17/2026 21:05 | 68 | 30.74 |
| 06/17/2026 21:05 | 100 | 30.74 |
| 06/17/2026 21:05 | 32 | 30.74 |
| 06/17/2026 21:05 | 68 | 30.74 |
| 06/17/2026 21:05 | 100 | 30.74 |
| 06/17/2026 21:05 | 100 | 30.74 |
| 06/17/2026 21:05 | 39 | 30.73 |
| 06/17/2026 21:05 | 35 | 30.73 |
| 06/17/2026 21:05 | 4 | 30.73 |
| 06/17/2026 21:05 | 4 | 30.73 |
| 06/17/2026 21:05 | 46 | 30.75 |
| 06/17/2026 21:05 | 4 | 30.75 |
| 06/17/2026 21:05 | 45 | 30.75 |
| 06/17/2026 21:05 | 33 | 30.75 |
| 06/17/2026 21:05 | 2 | 30.75 |
| 06/17/2026 21:05 | 46 | 30.74 |
| 06/17/2026 21:05 | 100 | 30.74 |
| 06/17/2026 21:05 | 100 | 30.74 |
| 06/17/2026 21:05 | 80 | 30.73 |
| 06/17/2026 21:05 | 20 | 30.73 |
| 06/17/2026 21:05 | 100 | 30.73 |
| 06/17/2026 21:05 | 10 | 30.73 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 1 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.70 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 50 | 30.71 |
| 06/17/2026 21:05 | 50 | 30.71 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 28 | 30.72 |
| 06/17/2026 21:05 | 114 | 30.72 |
| 06/17/2026 21:05 | 20 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 50 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 150 | 30.73 |
| 06/17/2026 21:05 | 3 | 30.73 |
| 06/17/2026 21:05 | 100 | 30.73 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 80 | 30.72 |
| 06/17/2026 21:05 | 80 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.72 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 100 | 30.70 |
| 06/17/2026 21:05 | 100 | 30.70 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 15 | 30.68 |
| 06/17/2026 21:05 | 4 | 30.68 |
| 06/17/2026 21:05 | 100 | 30.68 |
| 06/17/2026 21:05 | 100 | 30.68 |
| 06/17/2026 21:05 | 100 | 30.68 |
| 06/17/2026 21:05 | 100 | 30.68 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 126 | 30.69 |
| 06/17/2026 21:05 | 3 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 96 | 30.69 |
| 06/17/2026 21:05 | 4 | 30.69 |
| 06/17/2026 21:05 | 109 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 38 | 30.69 |
| 06/17/2026 21:05 | 4 | 30.69 |
| 06/17/2026 21:05 | 150 | 30.69 |
| 06/17/2026 21:05 | 50 | 30.69 |
| 06/17/2026 21:05 | 38 | 30.70 |
| 06/17/2026 21:05 | 5 | 30.70 |
| 06/17/2026 21:05 | 13 | 30.69 |
| 06/17/2026 21:05 | 2 | 30.69 |
| 06/17/2026 21:05 | 160 | 30.69 |
| 06/17/2026 21:05 | 38 | 30.70 |
| 06/17/2026 21:05 | 100 | 30.70 |
| 06/17/2026 21:05 | 2 | 30.70 |
| 06/17/2026 21:05 | 160 | 30.70 |
| 06/17/2026 21:05 | 300 | 30.71 |
| 06/17/2026 21:05 | 100 | 30.71 |
| 06/17/2026 21:05 | 25 | 30.705 |
| 06/17/2026 21:05 | 50 | 30.705 |
| 06/17/2026 21:05 | 100 | 30.70 |
| 06/17/2026 21:05 | 51 | 30.70 |
| 06/17/2026 21:05 | 50 | 30.705 |
| 06/17/2026 21:05 | 100 | 30.705 |
| 06/17/2026 21:04 | 41 | 30.70 |
| 06/17/2026 21:04 | 107 | 30.70 |
| 06/17/2026 21:04 | 100 | 30.70 |
| 06/17/2026 21:04 | 75 | 30.70 |
| 06/17/2026 21:04 | 5 | 30.70 |
| 06/17/2026 21:04 | 80 | 30.71 |
| 06/17/2026 21:04 | 100 | 30.71 |
| 06/17/2026 21:04 | 102 | 30.71 |
| 06/17/2026 21:04 | 100 | 30.73 |
| 06/17/2026 21:04 | 80 | 30.73 |
| 06/17/2026 21:04 | 100 | 30.73 |
| 06/17/2026 21:04 | 50 | 30.72 |
| 06/17/2026 21:04 | 81 | 30.73 |
| 06/17/2026 21:04 | 4 | 30.73 |
| 06/17/2026 21:04 | 300 | 30.75 |
| 06/17/2026 21:04 | 100 | 30.75 |
| 06/17/2026 21:04 | 100 | 30.75 |
| 06/17/2026 21:04 | 46 | 30.75 |
| 06/17/2026 21:04 | 50 | 30.74 |
| 06/17/2026 21:04 | 100 | 30.74 |
| 06/17/2026 21:04 | 100 | 30.74 |
| 06/17/2026 21:04 | 100 | 30.74 |
| 06/17/2026 21:04 | 100 | 30.74 |
| 06/17/2026 21:04 | 40 | 30.73 |
| 06/17/2026 21:04 | 85 | 30.73 |
| 06/17/2026 21:04 | 125 | 30.73 |
| 06/17/2026 21:04 | 135 | 30.73 |
| 06/17/2026 21:04 | 240 | 30.73 |
| 06/17/2026 21:04 | 100 | 30.73 |
| 06/17/2026 21:04 | 2 | 30.725 |
| 06/17/2026 21:04 | 40 | 30.73 |
| 06/17/2026 21:04 | 100 | 30.73 |
| 06/17/2026 21:04 | 5 | 30.73 |
| 06/17/2026 21:04 | 5 | 30.74 |
| 06/17/2026 21:04 | 10 | 30.75 |
| 06/17/2026 21:04 | 50 | 30.755 |
| 06/17/2026 21:04 | 3 | 30.75 |
| 06/17/2026 21:04 | 100 | 30.75 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 1 | 30.75 |
| 06/17/2026 21:03 | 100 | 30.74 |
| 06/17/2026 21:03 | 49 | 30.74 |
| 06/17/2026 21:03 | 51 | 30.74 |
| 06/17/2026 21:03 | 244 | 30.74 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 100 | 30.72 |
| 06/17/2026 21:03 | 100 | 30.72 |
| 06/17/2026 21:03 | 111 | 30.72 |
| 06/17/2026 21:03 | 81 | 30.71 |
| 06/17/2026 21:03 | 50 | 30.71 |
| 06/17/2026 21:03 | 190 | 30.71 |
| 06/17/2026 21:03 | 110 | 30.71 |
| 06/17/2026 21:03 | 211 | 30.71 |
| 06/17/2026 21:03 | 100 | 30.71 |
| 06/17/2026 21:03 | 4 | 30.71 |
| 06/17/2026 21:03 | 2 | 30.71 |
| 06/17/2026 21:03 | 41 | 30.71 |
| 06/17/2026 21:03 | 59 | 30.71 |
| 06/17/2026 21:03 | 89 | 30.73 |
| 06/17/2026 21:03 | 111 | 30.73 |
| 06/17/2026 21:03 | 19 | 30.73 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 5 | 30.74 |
| 06/17/2026 21:03 | 100 | 30.74 |
| 06/17/2026 21:03 | 500 | 30.73 |
| 06/17/2026 21:03 | 400 | 30.73 |
| 06/17/2026 21:03 | 100 | 30.73 |
| 06/17/2026 21:03 | 67 | 30.73 |
| 06/17/2026 21:03 | 233 | 30.73 |
| 06/17/2026 21:03 | 24 | 30.73 |
| 06/17/2026 21:03 | 48 | 30.73 |
| 06/17/2026 21:03 | 80 | 30.73 |
| 06/17/2026 21:03 | 53 | 30.72 |
| 06/17/2026 21:03 | 200 | 30.72 |
| 06/17/2026 21:03 | 23 | 30.73 |
| 06/17/2026 21:03 | 40 | 30.73 |
| 06/17/2026 21:03 | 13 | 30.73 |
| 06/17/2026 21:03 | 98 | 30.73 |
| 06/17/2026 21:03 | 2 | 30.73 |
| 06/17/2026 21:03 | 47 | 30.71 |
| 06/17/2026 21:03 | 50 | 30.73 |
| 06/17/2026 21:03 | 80 | 30.73 |
| 06/17/2026 21:03 | 30 | 30.73 |
| 06/17/2026 21:03 | 1 | 30.73 |
| 06/17/2026 21:03 | 1 | 30.75 |
| 06/17/2026 21:03 | 6 | 30.75 |
| 06/17/2026 21:03 | 100 | 30.76 |
| 06/17/2026 21:03 | 1 | 30.78 |
| 06/17/2026 21:03 | 3000 | 30.78 |
| 06/17/2026 21:03 | 100 | 30.79 |
| 06/17/2026 21:03 | 1 | 30.79 |
| 06/17/2026 21:03 | 12 | 30.79 |
| 06/17/2026 21:03 | 36 | 30.79 |
| 06/17/2026 21:03 | 1 | 30.79 |
| 06/17/2026 21:03 | 6 | 30.81 |
| 06/17/2026 21:03 | 100 | 30.83 |
| 06/17/2026 21:03 | 60 | 30.83 |
| 06/17/2026 21:03 | 100 | 30.83 |
| 06/17/2026 21:03 | 4 | 30.83 |
| 06/17/2026 21:03 | 1 | 30.83 |
| 06/17/2026 21:03 | 51 | 30.83 |
| 06/17/2026 21:03 | 14 | 30.83 |
| 06/17/2026 21:03 | 2 | 30.83 |
| 06/17/2026 21:03 | 46 | 30.815 |
| 06/17/2026 21:03 | 40 | 30.82 |
| 06/17/2026 21:02 | 5 | 30.83 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 16 | 30.84 |
| 06/17/2026 21:02 | 1 | 30.85 |
| 06/17/2026 21:02 | 9 | 30.85 |
| 06/17/2026 21:02 | 4 | 30.85 |
| 06/17/2026 21:02 | 130 | 30.86 |
| 06/17/2026 21:02 | 52 | 30.86 |
| 06/17/2026 21:02 | 109 | 30.87 |
| 06/17/2026 21:02 | 34 | 30.88 |
| 06/17/2026 21:02 | 100 | 30.88 |
| 06/17/2026 21:02 | 100 | 30.87 |
| 06/17/2026 21:02 | 100 | 30.87 |
| 06/17/2026 21:02 | 68 | 30.86 |
| 06/17/2026 21:02 | 100 | 30.86 |
| 06/17/2026 21:02 | 100 | 30.87 |
| 06/17/2026 21:02 | 25 | 30.87 |
| 06/17/2026 21:02 | 53 | 30.87 |
| 06/17/2026 21:02 | 5 | 30.87 |
| 06/17/2026 21:02 | 23 | 30.87 |
| 06/17/2026 21:02 | 25 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.885 |
| 06/17/2026 21:02 | 178 | 30.885 |
| 06/17/2026 21:02 | 27 | 30.89 |
| 06/17/2026 21:02 | 80 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 300 | 30.89 |
| 06/17/2026 21:02 | 10 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 8 | 30.90 |
| 06/17/2026 21:02 | 8 | 30.90 |
| 06/17/2026 21:02 | 2 | 30.90 |
| 06/17/2026 21:02 | 3 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 61 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 100 | 30.89 |
| 06/17/2026 21:02 | 3 | 30.89 |
| 06/17/2026 21:02 | 300 | 30.89 |
| 06/17/2026 21:02 | 80 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.91 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 160 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.90 |
| 06/17/2026 21:02 | 80 | 30.90 |
| 06/17/2026 21:02 | 1 | 30.90 |
| 06/17/2026 21:02 | 3 | 30.90 |
| 06/17/2026 21:02 | 8 | 30.89 |
| 06/17/2026 21:02 | 4 | 30.89 |
| 06/17/2026 21:02 | 4 | 30.89 |
| 06/17/2026 21:02 | 8 | 30.89 |
| 06/17/2026 21:02 | 3 | 30.89 |
| 06/17/2026 21:02 | 1 | 30.89 |
| 06/17/2026 21:02 | 8 | 30.89 |
| 06/17/2026 21:02 | 4 | 30.89 |
| 06/17/2026 21:02 | 9 | 30.89 |
| 06/17/2026 21:02 | 4 | 30.89 |
| 06/17/2026 21:02 | 8 | 30.89 |
| 06/17/2026 21:02 | 4 | 30.89 |
| 06/17/2026 21:02 | 4 | 30.89 |
| 06/17/2026 21:02 | 8 | 30.89 |
| 06/17/2026 21:01 | 160 | 30.89 |
| 06/17/2026 21:01 | 4 | 30.89 |
| 06/17/2026 21:01 | 100 | 30.89 |
| 06/17/2026 21:01 | 160 | 30.89 |
| 06/17/2026 21:01 | 11 | 30.90 |
| 06/17/2026 21:01 | 79 | 30.90 |
| 06/17/2026 21:01 | 8 | 30.90 |
| 06/17/2026 21:01 | 300 | 30.90 |
| 06/17/2026 21:01 | 80 | 30.90 |
| 06/17/2026 21:01 | 400 | 30.92 |
| 06/17/2026 21:01 | 80 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 90 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.91 |
| 06/17/2026 21:01 | 100 | 30.90 |
| 06/17/2026 21:01 | 100 | 30.90 |
| 06/17/2026 21:01 | 5 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 40 | 30.93 |
| 06/17/2026 21:01 | 10 | 30.93 |
| 06/17/2026 21:01 | 200 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.93 |
| 06/17/2026 21:01 | 43 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.93 |
| 06/17/2026 21:01 | 10 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.93 |
| 06/17/2026 21:01 | 200 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.93 |
| 06/17/2026 21:01 | 98 | 30.94 |
| 06/17/2026 21:01 | 2 | 30.94 |
| 06/17/2026 21:01 | 2 | 30.94 |
| 06/17/2026 21:01 | 10 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.94 |
| 06/17/2026 21:01 | 300 | 30.94 |
| 06/17/2026 21:01 | 26 | 30.94 |
| 06/17/2026 21:01 | 100 | 30.94 |
| 06/17/2026 21:01 | 146 | 30.93 |
| 06/17/2026 21:01 | 2 | 30.93 |
| 06/17/2026 21:01 | 4 | 30.93 |
| 06/17/2026 21:01 | 4 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.93 |
| 06/17/2026 21:01 | 50 | 30.93 |
| 06/17/2026 21:01 | 23 | 30.93 |
| 06/17/2026 21:01 | 80 | 30.93 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 200 | 30.92 |
| 06/17/2026 21:01 | 100 | 30.92 |
| 06/17/2026 21:01 | 80 | 30.91 |
| 06/17/2026 21:01 | 25 | 30.905 |
| 06/17/2026 21:01 | 274 | 30.905 |
| 06/17/2026 21:01 | 50 | 30.91 |
| 06/17/2026 21:01 | 8 | 30.91 |
| 06/17/2026 21:01 | 4 | 30.91 |
| 06/17/2026 21:01 | 50 | 30.905 |
| 06/17/2026 21:01 | 4 | 30.91 |
| 06/17/2026 21:01 | 4 | 30.91 |
| 06/17/2026 21:01 | 100 | 30.91 |
| 06/17/2026 21:01 | 86 | 30.90 |
| 06/17/2026 21:01 | 214 | 30.90 |
| 06/17/2026 21:01 | 186 | 30.90 |
| 06/17/2026 21:01 | 100 | 30.915 |
| 06/17/2026 21:01 | 100 | 30.915 |
| 06/17/2026 21:01 | 100 | 30.915 |
| 06/17/2026 21:01 | 100 | 30.915 |
| 06/17/2026 21:01 | 100 | 30.91 |
| 06/17/2026 21:01 | 100 | 30.91 |
| 06/17/2026 21:01 | 100 | 30.90 |
| 06/17/2026 21:01 | 100 | 30.90 |
| 06/17/2026 21:01 | 4 | 30.90 |
| 06/17/2026 21:01 | 100 | 30.90 |
| 06/17/2026 21:00 | 100 | 30.90 |
| 06/17/2026 21:00 | 12 | 30.91 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 16 | 30.90 |
| 06/17/2026 21:00 | 84 | 30.90 |
| 06/17/2026 21:00 | 100 | 30.89 |
| 06/17/2026 21:00 | 13 | 30.89 |
| 06/17/2026 21:00 | 64 | 30.89 |
| 06/17/2026 21:00 | 16 | 30.89 |
| 06/17/2026 21:00 | 20 | 30.89 |
| 06/17/2026 21:00 | 25 | 30.88 |
| 06/17/2026 21:00 | 200 | 30.88 |
| 06/17/2026 21:00 | 2 | 30.88 |
| 06/17/2026 21:00 | 2 | 30.88 |
| 06/17/2026 21:00 | 50 | 30.88 |
| 06/17/2026 21:00 | 50 | 30.88 |
| 06/17/2026 21:00 | 6 | 30.88 |
| 06/17/2026 21:00 | 44 | 30.88 |
| 06/17/2026 21:00 | 6 | 30.88 |
| 06/17/2026 21:00 | 25 | 30.88 |
| 06/17/2026 21:00 | 100 | 30.88 |
| 06/17/2026 21:00 | 84 | 30.88 |
| 06/17/2026 21:00 | 16 | 30.88 |
| 06/17/2026 21:00 | 100 | 30.87 |
| 06/17/2026 21:00 | 10 | 30.87 |
| 06/17/2026 21:00 | 6 | 30.87 |
| 06/17/2026 21:00 | 6 | 30.87 |
| 06/17/2026 21:00 | 6 | 30.87 |
| 06/17/2026 21:00 | 4 | 30.87 |
| 06/17/2026 21:00 | 100 | 30.87 |
| 06/17/2026 21:00 | 100 | 30.865 |
| 06/17/2026 21:00 | 6 | 30.86 |
| 06/17/2026 21:00 | 6 | 30.86 |
| 06/17/2026 21:00 | 98 | 30.86 |
| 06/17/2026 21:00 | 100 | 30.86 |
| 06/17/2026 21:00 | 7 | 30.86 |
| 06/17/2026 21:00 | 56 | 30.86 |
| 06/17/2026 21:00 | 44 | 30.86 |
| 06/17/2026 21:00 | 6 | 30.86 |
| 06/17/2026 21:00 | 100 | 30.86 |
| 06/17/2026 21:00 | 50 | 30.86 |
| 06/17/2026 21:00 | 25 | 30.86 |
| 06/17/2026 21:00 | 100 | 30.85 |
| 06/17/2026 21:00 | 160 | 30.83 |
| 06/17/2026 21:00 | 100 | 30.83 |
| 06/17/2026 21:00 | 100 | 30.83 |
| 06/17/2026 21:00 | 100 | 30.83 |
| 06/17/2026 21:00 | 17 | 30.83 |
| 06/17/2026 21:00 | 63 | 30.83 |
| 06/17/2026 21:00 | 5 | 30.81 |
| 06/17/2026 21:00 | 150 | 30.81 |
| 06/17/2026 21:00 | 100 | 30.815 |
| 06/17/2026 21:00 | 100 | 30.815 |
| 06/17/2026 21:00 | 50 | 30.80 |
| 06/17/2026 21:00 | 50 | 30.80 |
| 06/17/2026 21:00 | 80 | 30.80 |
| 06/17/2026 21:00 | 12 | 30.81 |
| 06/17/2026 21:00 | 173 | 30.80 |
| 06/17/2026 21:00 | 433 | 30.80 |
| 06/17/2026 21:00 | 300 | 30.80 |
| 06/17/2026 21:00 | 100 | 30.80 |
| 06/17/2026 21:00 | 100 | 30.80 |
| 06/17/2026 21:00 | 100 | 30.80 |
| 06/17/2026 21:00 | 50 | 30.81 |
| 06/17/2026 21:00 | 7 | 30.83 |
| 06/17/2026 21:00 | 6 | 30.82 |
| 06/17/2026 21:00 | 194 | 30.82 |
| 06/17/2026 21:00 | 100 | 30.82 |
| 06/17/2026 21:00 | 194 | 30.82 |
| 06/17/2026 21:00 | 100 | 30.82 |
| 06/17/2026 21:00 | 150 | 30.81 |
| 06/17/2026 21:00 | 30 | 30.80 |
| 06/17/2026 21:00 | 700 | 30.80 |
| 06/17/2026 21:00 | 6 | 30.80 |
| 06/17/2026 21:00 | 100 | 30.80 |
| 06/17/2026 21:00 | 100 | 30.78 |
| 06/17/2026 21:00 | 150 | 30.77 |
| 06/17/2026 21:00 | 200 | 30.77 |
| 06/17/2026 21:00 | 80 | 30.77 |
| 06/17/2026 21:00 | 5 | 30.77 |
| 06/17/2026 21:00 | 108 | 30.76 |
| 06/17/2026 21:00 | 108 | 30.76 |
| 06/17/2026 21:00 | 6 | 30.75 |
| 06/17/2026 21:00 | 6 | 30.75 |
| 06/17/2026 21:00 | 6 | 30.75 |
| 06/17/2026 21:00 | 1 | 30.75 |
| 06/17/2026 21:00 | 15 | 30.75 |
| 06/17/2026 21:00 | 485 | 30.75 |
| 06/17/2026 21:00 | 15 | 30.75 |
| 06/17/2026 20:59 | 98 | 30.76 |
| 06/17/2026 20:59 | 1 | 30.76 |
| 06/17/2026 20:59 | 1 | 30.76 |
| 06/17/2026 20:59 | 1 | 30.76 |
| 06/17/2026 20:59 | 100 | 30.77 |
| 06/17/2026 20:59 | 100 | 30.77 |
| 06/17/2026 20:59 | 68 | 30.77 |
| 06/17/2026 20:59 | 57 | 30.77 |
| 06/17/2026 20:59 | 100 | 30.77 |
| 06/17/2026 20:59 | 3 | 30.77 |
| 06/17/2026 20:59 | 50 | 30.79 |
| 06/17/2026 20:59 | 125 | 30.79 |
| 06/17/2026 20:59 | 50 | 30.79 |
| 06/17/2026 20:59 | 50 | 30.79 |
| 06/17/2026 20:59 | 56 | 30.79 |
| 06/17/2026 20:59 | 1 | 30.79 |
| 06/17/2026 20:59 | 30 | 30.79 |
| 06/17/2026 20:59 | 500 | 30.80 |
| 06/17/2026 20:59 | 1400 | 30.81 |
| 06/17/2026 20:59 | 150 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.84 |
| 06/17/2026 20:59 | 46 | 30.83 |
| 06/17/2026 20:59 | 200 | 30.83 |
| 06/17/2026 20:59 | 98 | 30.83 |
| 06/17/2026 20:59 | 2 | 30.83 |
| 06/17/2026 20:59 | 5 | 30.82 |
| 06/17/2026 20:59 | 100 | 30.82 |
| 06/17/2026 20:59 | 6 | 30.81 |
| 06/17/2026 20:59 | 10 | 30.81 |
| 06/17/2026 20:59 | 85 | 30.81 |
| 06/17/2026 20:59 | 15 | 30.81 |
| 06/17/2026 20:59 | 15 | 30.81 |
| 06/17/2026 20:59 | 25 | 30.81 |
| 06/17/2026 20:59 | 60 | 30.81 |
| 06/17/2026 20:59 | 15 | 30.81 |
| 06/17/2026 20:59 | 55 | 30.81 |
| 06/17/2026 20:59 | 100 | 30.81 |
| 06/17/2026 20:59 | 25 | 30.81 |
| 06/17/2026 20:59 | 100 | 30.81 |
| 06/17/2026 20:59 | 300 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 2 | 30.84 |
| 06/17/2026 20:59 | 2 | 30.84 |
| 06/17/2026 20:59 | 160 | 30.85 |
| 06/17/2026 20:59 | 20 | 30.84 |
| 06/17/2026 20:59 | 100 | 30.84 |
| 06/17/2026 20:59 | 100 | 30.84 |
| 06/17/2026 20:59 | 3 | 30.84 |
| 06/17/2026 20:59 | 52 | 30.84 |
| 06/17/2026 20:59 | 348 | 30.84 |
| 06/17/2026 20:59 | 1 | 30.855 |
| 06/17/2026 20:59 | 1 | 30.855 |
| 06/17/2026 20:59 | 171 | 30.84 |
| 06/17/2026 20:59 | 177 | 30.84 |
| 06/17/2026 20:59 | 80 | 30.84 |
| 06/17/2026 20:59 | 98 | 30.84 |
| 06/17/2026 20:59 | 2 | 30.84 |
| 06/17/2026 20:59 | 11 | 30.83 |
| 06/17/2026 20:59 | 10 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.83 |
| 06/17/2026 20:59 | 100 | 30.85 |
| 06/17/2026 20:59 | 100 | 30.85 |
| 06/17/2026 20:59 | 80 | 30.84 |
| 06/17/2026 20:59 | 4 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.83 |
| 06/17/2026 20:59 | 3 | 30.83 |
| 06/17/2026 20:59 | 50 | 30.82 |
| 06/17/2026 20:59 | 46 | 30.82 |
| 06/17/2026 20:59 | 100 | 30.82 |
| 06/17/2026 20:59 | 50 | 30.82 |
| 06/17/2026 20:59 | 100 | 30.82 |
| 06/17/2026 20:58 | 5 | 30.84 |
| 06/17/2026 20:58 | 50 | 30.84 |
| 06/17/2026 20:58 | 1 | 30.85 |
| 06/17/2026 20:58 | 10 | 30.86 |
| 06/17/2026 20:58 | 100 | 30.87 |
| 06/17/2026 20:58 | 67 | 30.86 |
| 06/17/2026 20:58 | 162 | 30.86 |
| 06/17/2026 20:58 | 71 | 30.86 |
| 06/17/2026 20:58 | 71 | 30.86 |
| 06/17/2026 20:58 | 169 | 30.86 |
| 06/17/2026 20:58 | 200 | 30.86 |
| 06/17/2026 20:58 | 25 | 30.85 |
| 06/17/2026 20:58 | 168 | 30.85 |
| 06/17/2026 20:58 | 3 | 30.85 |
| 06/17/2026 20:58 | 9 | 30.85 |
| 06/17/2026 20:58 | 100 | 30.86 |
| 06/17/2026 20:58 | 100 | 30.86 |
| 06/17/2026 20:58 | 100 | 30.86 |
| 06/17/2026 20:58 | 25 | 30.86 |
| 06/17/2026 20:58 | 100 | 30.85 |
| 06/17/2026 20:58 | 50 | 30.865 |
| 06/17/2026 20:58 | 300 | 30.865 |
| 06/17/2026 20:58 | 100 | 30.865 |
| 06/17/2026 20:58 | 1 | 30.87 |
| 06/17/2026 20:58 | 100 | 30.88 |
| 06/17/2026 20:58 | 100 | 30.88 |
| 06/17/2026 20:58 | 300 | 30.89 |
| 06/17/2026 20:58 | 61 | 30.90 |
| 06/17/2026 20:58 | 39 | 30.90 |
| 06/17/2026 20:58 | 100 | 30.90 |
| 06/17/2026 20:58 | 300 | 30.90 |
| 06/17/2026 20:58 | 100 | 30.92 |
| 06/17/2026 20:58 | 3 | 30.92 |
| 06/17/2026 20:58 | 100 | 30.92 |
| 06/17/2026 20:58 | 33 | 30.92 |
| 06/17/2026 20:58 | 100 | 30.92 |
| 06/17/2026 20:58 | 4 | 30.92 |
| 06/17/2026 20:58 | 1 | 30.92 |
| 06/17/2026 20:58 | 8 | 30.92 |
| 06/17/2026 20:58 | 43 | 30.92 |
| 06/17/2026 20:58 | 8 | 30.92 |
| 06/17/2026 20:58 | 3 | 30.92 |
| 06/17/2026 20:58 | 4 | 30.92 |
| 06/17/2026 20:58 | 200 | 30.92 |
| 06/17/2026 20:58 | 21 | 30.92 |
| 06/17/2026 20:58 | 3 | 30.92 |
| 06/17/2026 20:58 | 85 | 30.92 |
| 06/17/2026 20:58 | 6 | 30.92 |
| 06/17/2026 20:58 | 149 | 30.92 |
| 06/17/2026 20:58 | 215 | 30.93 |
| 06/17/2026 20:58 | 6 | 30.93 |
| 06/17/2026 20:58 | 100 | 30.93 |
| 06/17/2026 20:58 | 6 | 30.93 |
| 06/17/2026 20:58 | 51 | 30.93 |
| 06/17/2026 20:58 | 149 | 30.93 |
| 06/17/2026 20:58 | 100 | 30.93 |
| 06/17/2026 20:58 | 50 | 30.93 |
| 06/17/2026 20:58 | 10 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.94 |
| 06/17/2026 20:57 | 100 | 30.94 |
| 06/17/2026 20:57 | 73 | 30.94 |
| 06/17/2026 20:57 | 27 | 30.94 |
| 06/17/2026 20:57 | 84 | 30.93 |
| 06/17/2026 20:57 | 16 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 45 | 30.93 |
| 06/17/2026 20:57 | 68 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 99 | 30.93 |
| 06/17/2026 20:57 | 6 | 30.93 |
| 06/17/2026 20:57 | 6 | 30.93 |
| 06/17/2026 20:57 | 13 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 84 | 30.92 |
| 06/17/2026 20:57 | 13 | 30.92 |
| 06/17/2026 20:57 | 22 | 30.92 |
| 06/17/2026 20:57 | 6 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 1 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 32 | 30.94 |
| 06/17/2026 20:57 | 8 | 30.94 |
| 06/17/2026 20:57 | 1 | 30.94 |
| 06/17/2026 20:57 | 6 | 30.94 |
| 06/17/2026 20:57 | 1 | 30.94 |
| 06/17/2026 20:57 | 17 | 30.95 |
| 06/17/2026 20:57 | 6 | 30.95 |
| 06/17/2026 20:57 | 50 | 30.95 |
| 06/17/2026 20:57 | 300 | 30.95 |
| 06/17/2026 20:57 | 20 | 30.97 |
| 06/17/2026 20:57 | 8 | 30.97 |
| 06/17/2026 20:57 | 100 | 30.98 |
| 06/17/2026 20:57 | 100 | 30.97 |
| 06/17/2026 20:57 | 1 | 30.97 |
| 06/17/2026 20:57 | 71 | 30.97 |
| 06/17/2026 20:57 | 1 | 30.97 |
| 06/17/2026 20:57 | 100 | 30.98 |
| 06/17/2026 20:57 | 50 | 30.98 |
| 06/17/2026 20:57 | 50 | 30.98 |
| 06/17/2026 20:57 | 38 | 30.98 |
| 06/17/2026 20:57 | 112 | 30.98 |
| 06/17/2026 20:57 | 50 | 30.98 |
| 06/17/2026 20:57 | 300 | 30.98 |
| 06/17/2026 20:57 | 100 | 30.975 |
| 06/17/2026 20:57 | 100 | 30.97 |
| 06/17/2026 20:56 | 100 | 30.98 |
| 06/17/2026 20:56 | 100 | 30.99 |
| 06/17/2026 20:56 | 100 | 30.99 |
| 06/17/2026 20:56 | 100 | 30.99 |
| 06/17/2026 20:56 | 6 | 30.99 |
| 06/17/2026 20:56 | 100 | 30.995 |
| 06/17/2026 20:56 | 41 | 30.99 |
| 06/17/2026 20:56 | 6 | 30.99 |
| 06/17/2026 20:56 | 6 | 30.99 |
| 06/17/2026 20:56 | 16 | 30.99 |
| 06/17/2026 20:56 | 11 | 30.99 |
| 06/17/2026 20:56 | 11 | 30.99 |
| 06/17/2026 20:56 | 6 | 30.99 |
| 06/17/2026 20:56 | 100 | 30.995 |
| 06/17/2026 20:56 | 1 | 30.99 |
| 06/17/2026 20:56 | 100 | 30.99 |
| 06/17/2026 20:56 | 100 | 30.975 |
| 06/17/2026 20:56 | 100 | 30.98 |
| 06/17/2026 20:56 | 6 | 30.98 |
| 06/17/2026 20:56 | 1 | 30.98 |
| 06/17/2026 20:56 | 1 | 30.98 |
| 06/17/2026 20:56 | 120 | 31.00 |
| 06/17/2026 20:56 | 210 | 31.00 |
| 06/17/2026 20:56 | 100 | 31.00 |
| 06/17/2026 20:56 | 60 | 31.00 |
| 06/17/2026 20:56 | 50 | 31.00 |
| 06/17/2026 20:56 | 100 | 31.00 |
| 06/17/2026 20:56 | 100 | 31.00 |
| 06/17/2026 20:56 | 76 | 31.00 |
| 06/17/2026 20:56 | 21 | 31.00 |
| 06/17/2026 20:56 | 1 | 31.00 |
| 06/17/2026 20:56 | 16 | 31.01 |
| 06/17/2026 20:56 | 3 | 31.05 |
| 06/17/2026 20:56 | 100 | 31.06 |
| 06/17/2026 20:56 | 6 | 31.06 |
| 06/17/2026 20:56 | 100 | 31.06 |
| 06/17/2026 20:56 | 3 | 31.08 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 100 | 31.09 |
| 06/17/2026 20:56 | 12 | 31.09 |
| 06/17/2026 20:56 | 38 | 31.09 |
| 06/17/2026 20:56 | 50 | 31.09 |
| 06/17/2026 20:56 | 50 | 31.08 |
| 06/17/2026 20:56 | 1 | 31.08 |
| 06/17/2026 20:56 | 9 | 31.08 |
| 06/17/2026 20:56 | 100 | 31.08 |
| 06/17/2026 20:56 | 50 | 31.075 |
| 06/17/2026 20:56 | 100 | 31.07 |
| 06/17/2026 20:56 | 100 | 31.07 |
| 06/17/2026 20:56 | 1 | 31.07 |
| 06/17/2026 20:56 | 1 | 31.07 |
| 06/17/2026 20:56 | 100 | 31.07 |
| 06/17/2026 20:56 | 100 | 31.07 |
| 06/17/2026 20:56 | 100 | 31.07 |
| 06/17/2026 20:56 | 100 | 31.06 |
| 06/17/2026 20:56 | 16 | 31.05 |
| 06/17/2026 20:56 | 184 | 31.05 |
| 06/17/2026 20:56 | 100 | 31.05 |
| 06/17/2026 20:56 | 100 | 31.05 |
| 06/17/2026 20:56 | 25 | 31.04 |
| 06/17/2026 20:56 | 100 | 31.03 |
| 06/17/2026 20:56 | 6 | 31.03 |
| 06/17/2026 20:56 | 1 | 31.03 |
| 06/17/2026 20:55 | 100 | 31.08 |
| 06/17/2026 20:55 | 500 | 31.08 |
| 06/17/2026 20:55 | 100 | 31.09 |
| 06/17/2026 20:55 | 10 | 31.09 |
| 06/17/2026 20:55 | 3 | 31.09 |
| 06/17/2026 20:55 | 50 | 31.10 |
| 06/17/2026 20:55 | 50 | 31.10 |
| 06/17/2026 20:55 | 50 | 31.10 |
| 06/17/2026 20:55 | 50 | 31.10 |
| 06/17/2026 20:55 | 100 | 31.10 |
| 06/17/2026 20:55 | 77 | 31.10 |
| 06/17/2026 20:55 | 100 | 31.10 |
| 06/17/2026 20:55 | 23 | 31.10 |
| 06/17/2026 20:55 | 100 | 31.10 |
| 06/17/2026 20:55 | 50 | 31.10 |
| 06/17/2026 20:55 | 50 | 31.10 |
| 06/17/2026 20:55 | 50 | 31.105 |
| 06/17/2026 20:55 | 50 | 31.145 |
| 06/17/2026 20:55 | 50 | 31.145 |
| 06/17/2026 20:55 | 100 | 31.145 |
| 06/17/2026 20:55 | 100 | 31.14 |
| 06/17/2026 20:55 | 100 | 31.14 |
| 06/17/2026 20:55 | 1 | 31.14 |
| 06/17/2026 20:55 | 1 | 31.14 |
| 06/17/2026 20:55 | 100 | 31.14 |
| 06/17/2026 20:55 | 100 | 31.13 |
| 06/17/2026 20:55 | 100 | 31.13 |
| 06/17/2026 20:55 | 3 | 31.12 |
| 06/17/2026 20:55 | 3 | 31.11 |
| 06/17/2026 20:55 | 97 | 31.11 |
| 06/17/2026 20:55 | 38 | 31.11 |
| 06/17/2026 20:55 | 1 | 31.11 |
| 06/17/2026 20:55 | 100 | 31.09 |
| 06/17/2026 20:55 | 100 | 31.09 |
| 06/17/2026 20:55 | 100 | 31.08 |
| 06/17/2026 20:55 | 50 | 31.08 |
| 06/17/2026 20:55 | 30 | 31.08 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 20 | 31.07 |
| 06/17/2026 20:55 | 12 | 31.06 |
| 06/17/2026 20:55 | 88 | 31.06 |
| 06/17/2026 20:55 | 20 | 31.06 |
| 06/17/2026 20:55 | 160 | 31.06 |
| 06/17/2026 20:55 | 200 | 31.06 |
| 06/17/2026 20:55 | 80 | 31.05 |
| 06/17/2026 20:55 | 100 | 31.04 |
| 06/17/2026 20:55 | 1 | 31.05 |
| 06/17/2026 20:55 | 100 | 31.045 |
| 06/17/2026 20:55 | 2 | 31.06 |
| 06/17/2026 20:55 | 50 | 31.08 |
| 06/17/2026 20:55 | 139 | 31.08 |
| 06/17/2026 20:55 | 100 | 31.08 |
| 06/17/2026 20:55 | 101 | 31.08 |
| 06/17/2026 20:55 | 99 | 31.08 |
| 06/17/2026 20:55 | 99 | 31.08 |
| 06/17/2026 20:55 | 1 | 31.08 |
| 06/17/2026 20:55 | 133 | 31.07 |
| 06/17/2026 20:55 | 45 | 31.07 |
| 06/17/2026 20:55 | 50 | 31.07 |
| 06/17/2026 20:55 | 38 | 31.07 |
| 06/17/2026 20:55 | 181 | 31.07 |
| 06/17/2026 20:55 | 81 | 31.07 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 146 | 31.07 |
| 06/17/2026 20:55 | 46 | 31.07 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 46 | 31.07 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 9 | 31.07 |
| 06/17/2026 20:55 | 50 | 31.07 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 9 | 31.07 |
| 06/17/2026 20:55 | 50 | 31.07 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 9 | 31.07 |
| 06/17/2026 20:55 | 50 | 31.07 |
| 06/17/2026 20:55 | 100 | 31.07 |
| 06/17/2026 20:55 | 50 | 31.07 |
| 06/17/2026 20:55 | 50 | 31.07 |
| 06/17/2026 20:55 | 12 | 31.08 |
| 06/17/2026 20:54 | 20 | 31.10 |
| 06/17/2026 20:54 | 80 | 31.10 |
| 06/17/2026 20:54 | 54 | 31.10 |
| 06/17/2026 20:54 | 60 | 31.10 |
| 06/17/2026 20:54 | 100 | 31.10 |
| 06/17/2026 20:54 | 100 | 31.10 |
| 06/17/2026 20:54 | 100 | 31.105 |
| 06/17/2026 20:54 | 10 | 31.13 |
| 06/17/2026 20:54 | 100 | 31.13 |
| 06/17/2026 20:54 | 4 | 31.13 |
| 06/17/2026 20:54 | 100 | 31.145 |
| 06/17/2026 20:54 | 5 | 31.14 |
| 06/17/2026 20:54 | 80 | 31.14 |
| 06/17/2026 20:54 | 3 | 31.13 |
| 06/17/2026 20:54 | 100 | 31.13 |
| 06/17/2026 20:54 | 100 | 31.13 |
| 06/17/2026 20:54 | 100 | 31.12 |
| 06/17/2026 20:54 | 100 | 31.12 |
| 06/17/2026 20:54 | 8 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.11 |
| 06/17/2026 20:54 | 201 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.11 |
| 06/17/2026 20:54 | 91 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.11 |
| 06/17/2026 20:54 | 1 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.11 |
| 06/17/2026 20:54 | 100 | 31.10 |
| 06/17/2026 20:54 | 100 | 31.10 |
| 06/17/2026 20:54 | 100 | 31.10 |
| 06/17/2026 20:54 | 100 | 31.12 |
| 06/17/2026 20:54 | 100 | 31.12 |
| 06/17/2026 20:54 | 100 | 31.12 |
| 06/17/2026 20:54 | 30 | 31.13 |
| 06/17/2026 20:54 | 50 | 31.13 |
| 06/17/2026 20:54 | 50 | 31.13 |
| 06/17/2026 20:54 | 50 | 31.13 |
| 06/17/2026 20:54 | 10 | 31.13 |
| 06/17/2026 20:53 | 100 | 31.15 |
| 06/17/2026 20:53 | 127 | 31.15 |
| 06/17/2026 20:53 | 100 | 31.15 |
| 06/17/2026 20:53 | 50 | 31.15 |
| 06/17/2026 20:53 | 1 | 31.15 |
| 06/17/2026 20:53 | 6 | 31.16 |
| 06/17/2026 20:53 | 21 | 31.175 |
| 06/17/2026 20:53 | 100 | 31.17 |
| 06/17/2026 20:53 | 1 | 31.17 |
| 06/17/2026 20:53 | 150 | 31.18 |
| 06/17/2026 20:53 | 200 | 31.18 |
| 06/17/2026 20:53 | 100 | 31.18 |
| 06/17/2026 20:53 | 100 | 31.18 |
| 06/17/2026 20:53 | 12 | 31.18 |
| 06/17/2026 20:53 | 38 | 31.18 |
| 06/17/2026 20:53 | 10 | 31.18 |
| 06/17/2026 20:53 | 36 | 31.18 |
| 06/17/2026 20:53 | 26 | 31.18 |
| 06/17/2026 20:53 | 27 | 31.19 |
| 06/17/2026 20:53 | 17 | 31.20 |
| 06/17/2026 20:53 | 100 | 31.205 |
| 06/17/2026 20:53 | 5 | 31.20 |
| 06/17/2026 20:53 | 25 | 31.20 |
| 06/17/2026 20:53 | 7 | 31.21 |
| 06/17/2026 20:53 | 93 | 31.21 |
| 06/17/2026 20:53 | 40 | 31.21 |
| 06/17/2026 20:53 | 100 | 31.21 |
| 06/17/2026 20:53 | 100 | 31.21 |
| 06/17/2026 20:53 | 100 | 31.21 |
| 06/17/2026 20:53 | 100 | 31.21 |
| 06/17/2026 20:53 | 197 | 31.21 |
| 06/17/2026 20:53 | 100 | 31.195 |
| 06/17/2026 20:53 | 30 | 31.20 |
| 06/17/2026 20:53 | 50 | 31.20 |
| 06/17/2026 20:53 | 50 | 31.20 |
| 06/17/2026 20:53 | 50 | 31.20 |
| 06/17/2026 20:53 | 6 | 31.20 |
| 06/17/2026 20:53 | 1 | 31.20 |
| 06/17/2026 20:53 | 156 | 31.20 |
| 06/17/2026 20:53 | 230 | 31.21 |
| 06/17/2026 20:53 | 50 | 31.21 |
| 06/17/2026 20:53 | 10 | 31.22 |
| 06/17/2026 20:53 | 30 | 31.22 |
| 06/17/2026 20:53 | 10 | 31.22 |
| 06/17/2026 20:53 | 100 | 31.22 |
| 06/17/2026 20:53 | 1 | 31.22 |
| 06/17/2026 20:53 | 80 | 31.22 |
| 06/17/2026 20:53 | 100 | 31.22 |
| 06/17/2026 20:53 | 4 | 31.22 |
| 06/17/2026 20:53 | 7 | 31.22 |
| 06/17/2026 20:53 | 4 | 31.23 |
| 06/17/2026 20:53 | 175 | 31.23 |
| 06/17/2026 20:53 | 1 | 31.23 |
| 06/17/2026 20:53 | 1 | 31.23 |
| 06/17/2026 20:53 | 1 | 31.24 |
| 06/17/2026 20:52 | 100 | 31.24 |
| 06/17/2026 20:52 | 50 | 31.24 |
| 06/17/2026 20:52 | 100 | 31.245 |
| 06/17/2026 20:52 | 180 | 31.24 |
| 06/17/2026 20:52 | 8 | 31.24 |
| 06/17/2026 20:52 | 50 | 31.25 |
| 06/17/2026 20:52 | 50 | 31.25 |
| 06/17/2026 20:52 | 8 | 31.25 |
| 06/17/2026 20:52 | 5 | 31.25 |
| 06/17/2026 20:52 | 5 | 31.25 |
| 06/17/2026 20:52 | 24 | 31.25 |
| 06/17/2026 20:52 | 100 | 31.25 |
| 06/17/2026 20:52 | 145 | 31.26 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 500 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 91 | 31.27 |
| 06/17/2026 20:52 | 9 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 50 | 31.26 |
| 06/17/2026 20:52 | 10 | 31.265 |
| 06/17/2026 20:52 | 50 | 31.26 |
| 06/17/2026 20:52 | 2 | 31.27 |
| 06/17/2026 20:52 | 1 | 31.27 |
| 06/17/2026 20:52 | 39 | 31.27 |
| 06/17/2026 20:52 | 148 | 31.27 |
| 06/17/2026 20:52 | 79 | 31.27 |
| 06/17/2026 20:52 | 21 | 31.27 |
| 06/17/2026 20:52 | 60 | 31.27 |
| 06/17/2026 20:52 | 19 | 31.27 |
| 06/17/2026 20:52 | 39 | 31.27 |
| 06/17/2026 20:52 | 5 | 31.27 |
| 06/17/2026 20:52 | 50 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 200 | 31.28 |
| 06/17/2026 20:52 | 42 | 31.28 |
| 06/17/2026 20:52 | 100 | 31.28 |
| 06/17/2026 20:52 | 100 | 31.28 |
| 06/17/2026 20:52 | 100 | 31.28 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 58 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 600 | 31.27 |
| 06/17/2026 20:52 | 10 | 31.27 |
| 06/17/2026 20:52 | 10 | 31.26 |
| 06/17/2026 20:52 | 48 | 31.26 |
| 06/17/2026 20:52 | 48 | 31.26 |
| 06/17/2026 20:52 | 48 | 31.26 |
| 06/17/2026 20:52 | 50 | 31.26 |
| 06/17/2026 20:52 | 36 | 31.26 |
| 06/17/2026 20:52 | 12 | 31.26 |
| 06/17/2026 20:52 | 100 | 31.27 |
| 06/17/2026 20:52 | 1 | 31.27 |
| 06/17/2026 20:52 | 1 | 31.27 |
| 06/17/2026 20:51 | 1 | 31.27 |
| 06/17/2026 20:51 | 90 | 31.28 |
| 06/17/2026 20:51 | 50 | 31.28 |
| 06/17/2026 20:51 | 50 | 31.285 |
| 06/17/2026 20:51 | 1 | 31.285 |
| 06/17/2026 20:51 | 2 | 31.28 |
| 06/17/2026 20:51 | 700 | 31.28 |
| 06/17/2026 20:51 | 100 | 31.28 |
| 06/17/2026 20:51 | 100 | 31.28 |
| 06/17/2026 20:51 | 19 | 31.27 |
| 06/17/2026 20:51 | 81 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.27 |
| 06/17/2026 20:51 | 100 | 31.28 |
| 06/17/2026 20:51 | 4 | 31.28 |
| 06/17/2026 20:51 | 99 | 31.28 |
| 06/17/2026 20:51 | 1 | 31.28 |
| 06/17/2026 20:51 | 200 | 31.29 |
| 06/17/2026 20:51 | 100 | 31.29 |
| 06/17/2026 20:51 | 180 | 31.28 |
| 06/17/2026 20:51 | 100 | 31.28 |
| 06/17/2026 20:51 | 80 | 31.28 |
| 06/17/2026 20:51 | 4 | 31.28 |
| 06/17/2026 20:51 | 100 | 31.28 |
| 06/17/2026 20:51 | 25 | 31.28 |
| 06/17/2026 20:51 | 100 | 31.28 |
| 06/17/2026 20:51 | 60 | 31.28 |
| 06/17/2026 20:51 | 4 | 31.28 |
| 06/17/2026 20:51 | 4 | 31.28 |
| 06/17/2026 20:51 | 4 | 31.28 |
| 06/17/2026 20:51 | 50 | 31.29 |
| 06/17/2026 20:51 | 50 | 31.29 |
| 06/17/2026 20:51 | 24 | 31.29 |
| 06/17/2026 20:51 | 100 | 31.30 |
| 06/17/2026 20:51 | 130 | 31.31 |
| 06/17/2026 20:51 | 100 | 31.31 |
| 06/17/2026 20:51 | 96 | 31.30 |
| 06/17/2026 20:51 | 4 | 31.30 |
| 06/17/2026 20:51 | 100 | 31.30 |
| 06/17/2026 20:51 | 4 | 31.30 |
| 06/17/2026 20:51 | 100 | 31.29 |
| 06/17/2026 20:51 | 100 | 31.295 |
| 06/17/2026 20:51 | 36 | 31.29 |
| 06/17/2026 20:51 | 50 | 31.29 |
| 06/17/2026 20:51 | 90 | 31.30 |
| 06/17/2026 20:51 | 5 | 31.30 |
| 06/17/2026 20:51 | 3 | 31.30 |
| 06/17/2026 20:51 | 100 | 31.30 |
| 06/17/2026 20:50 | 300 | 31.315 |
| 06/17/2026 20:50 | 50 | 31.31 |
| 06/17/2026 20:50 | 50 | 31.31 |
| 06/17/2026 20:50 | 36 | 31.32 |
| 06/17/2026 20:50 | 64 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 219 | 31.32 |
| 06/17/2026 20:50 | 5 | 31.32 |
| 06/17/2026 20:50 | 15 | 31.33 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.32 |
| 06/17/2026 20:50 | 5 | 31.32 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 1 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 5 | 31.31 |
| 06/17/2026 20:50 | 200 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 8 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 300 | 31.30 |
| 06/17/2026 20:50 | 5 | 31.30 |
| 06/17/2026 20:50 | 200 | 31.31 |
| 06/17/2026 20:50 | 6 | 31.31 |
| 06/17/2026 20:50 | 25 | 31.31 |
| 06/17/2026 20:50 | 20 | 31.31 |
| 06/17/2026 20:50 | 30 | 31.31 |
| 06/17/2026 20:50 | 50 | 31.31 |
| 06/17/2026 20:50 | 200 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.31 |
| 06/17/2026 20:50 | 26 | 31.31 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 100 | 31.30 |
| 06/17/2026 20:50 | 14 | 31.29 |
| 06/17/2026 20:50 | 100 | 31.29 |
| 06/17/2026 20:49 | 100 | 31.30 |
| 06/17/2026 20:49 | 100 | 31.30 |
| 06/17/2026 20:49 | 9 | 31.30 |
| 06/17/2026 20:49 | 100 | 31.30 |
| 06/17/2026 20:49 | 2 | 31.31 |
| 06/17/2026 20:49 | 100 | 31.30 |
| 06/17/2026 20:49 | 90 | 31.30 |
| 06/17/2026 20:49 | 8 | 31.30 |
| 06/17/2026 20:49 | 100 | 31.29 |
| 06/17/2026 20:49 | 3 | 31.29 |
| 06/17/2026 20:49 | 1 | 31.29 |
| 06/17/2026 20:49 | 1 | 31.29 |
| 06/17/2026 20:49 | 99 | 31.29 |
| 06/17/2026 20:49 | 100 | 31.28 |
| 06/17/2026 20:49 | 100 | 31.28 |
| 06/17/2026 20:49 | 4 | 31.28 |
| 06/17/2026 20:49 | 196 | 31.28 |
| 06/17/2026 20:49 | 4 | 31.28 |
| 06/17/2026 20:49 | 100 | 31.27 |
| 06/17/2026 20:49 | 2 | 31.27 |
| 06/17/2026 20:49 | 96 | 31.27 |
| 06/17/2026 20:49 | 57 | 31.27 |
| 06/17/2026 20:49 | 43 | 31.27 |
| 06/17/2026 20:49 | 80 | 31.27 |
| 06/17/2026 20:49 | 100 | 31.27 |
| 06/17/2026 20:49 | 100 | 31.27 |
| 06/17/2026 20:49 | 6 | 31.27 |
| 06/17/2026 20:49 | 100 | 31.27 |
| 06/17/2026 20:49 | 100 | 31.27 |
| 06/17/2026 20:49 | 2 | 31.26 |
| 06/17/2026 20:49 | 96 | 31.26 |
| 06/17/2026 20:49 | 4 | 31.26 |
| 06/17/2026 20:49 | 100 | 31.26 |
| 06/17/2026 20:49 | 50 | 31.26 |
| 06/17/2026 20:49 | 39 | 31.26 |
| 06/17/2026 20:49 | 46 | 31.26 |
| 06/17/2026 20:49 | 4 | 31.26 |
| 06/17/2026 20:49 | 2 | 31.26 |
| 06/17/2026 20:49 | 13 | 31.26 |
| 06/17/2026 20:49 | 87 | 31.26 |
| 06/17/2026 20:49 | 100 | 31.26 |
| 06/17/2026 20:49 | 7 | 31.26 |
| 06/17/2026 20:49 | 9 | 31.26 |
| 06/17/2026 20:49 | 100 | 31.265 |
| 06/17/2026 20:49 | 100 | 31.265 |
| 06/17/2026 20:49 | 100 | 31.265 |
| 06/17/2026 20:49 | 100 | 31.26 |
| 06/17/2026 20:49 | 24 | 31.26 |
| 06/17/2026 20:49 | 50 | 31.26 |
| 06/17/2026 20:49 | 100 | 31.26 |
| 06/17/2026 20:49 | 24 | 31.26 |
| 06/17/2026 20:49 | 300 | 31.26 |
| 06/17/2026 20:49 | 124 | 31.26 |
| 06/17/2026 20:49 | 10 | 31.26 |
| 06/17/2026 20:49 | 90 | 31.26 |
| 06/17/2026 20:49 | 10 | 31.26 |
| 06/17/2026 20:49 | 100 | 31.26 |
| 06/17/2026 20:49 | 100 | 31.26 |
| 06/17/2026 20:49 | 200 | 31.26 |
| 06/17/2026 20:49 | 300 | 31.26 |
| 06/17/2026 20:49 | 50 | 31.26 |
| 06/17/2026 20:48 | 50 | 31.26 |
| 06/17/2026 20:48 | 3497 | 31.26 |
| 06/17/2026 20:48 | 1003 | 31.26 |
| 06/17/2026 20:48 | 300 | 31.265 |
| 06/17/2026 20:48 | 3 | 31.26 |
| 06/17/2026 20:48 | 20 | 31.27 |
| 06/17/2026 20:48 | 50 | 31.27 |
| 06/17/2026 20:48 | 30 | 31.27 |
| 06/17/2026 20:48 | 20 | 31.27 |
| 06/17/2026 20:48 | 80 | 31.27 |
| 06/17/2026 20:48 | 20 | 31.27 |
| 06/17/2026 20:48 | 80 | 31.27 |
| 06/17/2026 20:48 | 100 | 31.28 |
| 06/17/2026 20:48 | 100 | 31.28 |
| 06/17/2026 20:48 | 90 | 31.28 |
| 06/17/2026 20:48 | 100 | 31.28 |
| 06/17/2026 20:48 | 80 | 31.29 |
| 06/17/2026 20:48 | 80 | 31.29 |
| 06/17/2026 20:48 | 20 | 31.29 |
| 06/17/2026 20:48 | 30 | 31.30 |
| 06/17/2026 20:48 | 50 | 31.30 |
| 06/17/2026 20:48 | 40 | 31.30 |
| 06/17/2026 20:48 | 60 | 31.30 |
| 06/17/2026 20:48 | 8 | 31.30 |
| 06/17/2026 20:48 | 45 | 31.30 |
| 06/17/2026 20:48 | 2 | 31.30 |
| 06/17/2026 20:48 | 6 | 31.30 |
| 06/17/2026 20:48 | 100 | 31.31 |
| 06/17/2026 20:48 | 300 | 31.31 |
| 06/17/2026 20:48 | 300 | 31.32 |
| 06/17/2026 20:48 | 21 | 31.32 |
| 06/17/2026 20:48 | 28 | 31.32 |
| 06/17/2026 20:48 | 1 | 31.32 |
| 06/17/2026 20:48 | 4 | 31.32 |
| 06/17/2026 20:48 | 55 | 31.32 |
| 06/17/2026 20:48 | 8 | 31.32 |
| 06/17/2026 20:48 | 4 | 31.32 |
| 06/17/2026 20:48 | 14 | 31.32 |
| 06/17/2026 20:48 | 100 | 31.32 |
| 06/17/2026 20:48 | 100 | 31.32 |
| 06/17/2026 20:48 | 100 | 31.32 |
| 06/17/2026 20:48 | 100 | 31.315 |
| 06/17/2026 20:48 | 1 | 31.315 |
| 06/17/2026 20:47 | 76 | 31.31 |
| 06/17/2026 20:47 | 100 | 31.31 |
| 06/17/2026 20:47 | 200 | 31.31 |
| 06/17/2026 20:47 | 5 | 31.31 |
| 06/17/2026 20:47 | 6 | 31.31 |
| 06/17/2026 20:47 | 52 | 31.29 |
| 06/17/2026 20:47 | 48 | 31.29 |
| 06/17/2026 20:47 | 62 | 31.29 |
| 06/17/2026 20:47 | 38 | 31.29 |
| 06/17/2026 20:47 | 100 | 31.29 |
| 06/17/2026 20:47 | 5 | 31.29 |
| 06/17/2026 20:47 | 95 | 31.29 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 190 | 31.285 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 5 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 99 | 31.28 |
| 06/17/2026 20:47 | 1 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 50 | 31.285 |
| 06/17/2026 20:47 | 100 | 31.28 |
| 06/17/2026 20:47 | 100 | 31.27 |
| 06/17/2026 20:47 | 94 | 31.27 |
| 06/17/2026 20:47 | 100 | 31.27 |
| 06/17/2026 20:47 | 100 | 31.27 |
| 06/17/2026 20:47 | 90 | 31.26 |
| 06/17/2026 20:47 | 10 | 31.26 |
| 06/17/2026 20:47 | 90 | 31.26 |
| 06/17/2026 20:47 | 100 | 31.26 |
| 06/17/2026 20:47 | 100 | 31.255 |
| 06/17/2026 20:47 | 200 | 31.25 |
| 06/17/2026 20:47 | 90 | 31.25 |
| 06/17/2026 20:47 | 100 | 31.25 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 140 | 31.25 |
| 06/17/2026 20:46 | 3 | 31.26 |
| 06/17/2026 20:46 | 3 | 31.26 |
| 06/17/2026 20:46 | 6 | 31.26 |
| 06/17/2026 20:46 | 3 | 31.26 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 100 | 31.25 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 1 | 31.25 |
| 06/17/2026 20:46 | 100 | 31.25 |
| 06/17/2026 20:46 | 4 | 31.24 |
| 06/17/2026 20:46 | 100 | 31.23 |
| 06/17/2026 20:46 | 100 | 31.22 |
| 06/17/2026 20:46 | 100 | 31.22 |
| 06/17/2026 20:46 | 100 | 31.22 |
| 06/17/2026 20:46 | 90 | 31.22 |
| 06/17/2026 20:46 | 60 | 31.22 |
| 06/17/2026 20:46 | 1 | 31.22 |
| 06/17/2026 20:46 | 5 | 31.22 |
| 06/17/2026 20:46 | 96 | 31.22 |
| 06/17/2026 20:46 | 4 | 31.22 |
| 06/17/2026 20:46 | 40 | 31.22 |
| 06/17/2026 20:46 | 100 | 31.22 |
| 06/17/2026 20:46 | 100 | 31.225 |
| 06/17/2026 20:46 | 1 | 31.225 |
| 06/17/2026 20:45 | 100 | 31.22 |
| 06/17/2026 20:45 | 100 | 31.22 |
| 06/17/2026 20:45 | 4 | 31.22 |
| 06/17/2026 20:45 | 50 | 31.225 |
| 06/17/2026 20:45 | 50 | 31.225 |
| 06/17/2026 20:45 | 229 | 31.23 |
| 06/17/2026 20:45 | 100 | 31.24 |
| 06/17/2026 20:45 | 25 | 31.24 |
| 06/17/2026 20:45 | 18 | 31.24 |
| 06/17/2026 20:45 | 82 | 31.24 |
| 06/17/2026 20:45 | 54 | 31.23 |
| 06/17/2026 20:45 | 100 | 31.23 |
| 06/17/2026 20:45 | 40 | 31.24 |
| 06/17/2026 20:45 | 5 | 31.26 |
| 06/17/2026 20:45 | 5 | 31.26 |
| 06/17/2026 20:45 | 44 | 31.26 |
| 06/17/2026 20:45 | 5 | 31.26 |
| 06/17/2026 20:45 | 66 | 31.265 |
| 06/17/2026 20:45 | 115 | 31.265 |
| 06/17/2026 20:45 | 115 | 31.265 |
| 06/17/2026 20:45 | 104 | 31.265 |
| 06/17/2026 20:45 | 1 | 31.265 |
| 06/17/2026 20:45 | 80 | 31.25 |
| 06/17/2026 20:45 | 20 | 31.25 |
| 06/17/2026 20:45 | 100 | 31.25 |
| 06/17/2026 20:45 | 93 | 31.24 |
| 06/17/2026 20:45 | 7 | 31.24 |
| 06/17/2026 20:45 | 100 | 31.24 |
| 06/17/2026 20:45 | 7 | 31.24 |
| 06/17/2026 20:45 | 93 | 31.24 |
| 06/17/2026 20:45 | 100 | 31.24 |
| 06/17/2026 20:45 | 200 | 31.24 |
| 06/17/2026 20:45 | 224 | 31.24 |
| 06/17/2026 20:45 | 76 | 31.24 |
| 06/17/2026 20:45 | 6 | 31.23 |
| 06/17/2026 20:45 | 30 | 31.255 |
| 06/17/2026 20:45 | 290 | 31.255 |
| 06/17/2026 20:45 | 10 | 31.26 |
| 06/17/2026 20:45 | 90 | 31.26 |
| 06/17/2026 20:45 | 60 | 31.26 |
| 06/17/2026 20:45 | 6 | 31.27 |
| 06/17/2026 20:45 | 100 | 31.27 |
| 06/17/2026 20:44 | 85 | 31.29 |
| 06/17/2026 20:44 | 1 | 31.29 |
| 06/17/2026 20:44 | 60 | 31.29 |
| 06/17/2026 20:44 | 40 | 31.29 |
| 06/17/2026 20:44 | 4 | 31.285 |
| 06/17/2026 20:44 | 160 | 31.29 |
| 06/17/2026 20:44 | 9 | 31.295 |
| 06/17/2026 20:44 | 100 | 31.29 |
| 06/17/2026 20:44 | 175 | 31.29 |
| 06/17/2026 20:44 | 100 | 31.29 |
| 06/17/2026 20:44 | 25 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.26 |
| 06/17/2026 20:44 | 100 | 31.26 |
| 06/17/2026 20:44 | 100 | 31.26 |
| 06/17/2026 20:44 | 80 | 31.26 |
| 06/17/2026 20:44 | 4 | 31.26 |
| 06/17/2026 20:44 | 96 | 31.26 |
| 06/17/2026 20:44 | 25 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.27 |
| 06/17/2026 20:44 | 24 | 31.27 |
| 06/17/2026 20:44 | 20 | 31.27 |
| 06/17/2026 20:44 | 100 | 31.26 |
| 06/17/2026 20:44 | 100 | 31.26 |
| 06/17/2026 20:44 | 100 | 31.245 |
| 06/17/2026 20:44 | 4 | 31.245 |
| 06/17/2026 20:44 | 50 | 31.245 |
| 06/17/2026 20:43 | 33 | 31.25 |
| 06/17/2026 20:43 | 33 | 31.27 |
| 06/17/2026 20:43 | 1 | 31.27 |
| 06/17/2026 20:43 | 80 | 31.28 |
| 06/17/2026 20:43 | 29 | 31.27 |
| 06/17/2026 20:43 | 100 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.26 |
| 06/17/2026 20:43 | 400 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.26 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 22 | 31.25 |
| 06/17/2026 20:43 | 78 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.24 |
| 06/17/2026 20:43 | 2 | 31.24 |
| 06/17/2026 20:43 | 8 | 31.24 |
| 06/17/2026 20:43 | 10 | 31.24 |
| 06/17/2026 20:43 | 200 | 31.25 |
| 06/17/2026 20:43 | 100 | 31.24 |
| 06/17/2026 20:43 | 100 | 31.24 |
| 06/17/2026 20:43 | 1 | 31.235 |
| 06/17/2026 20:43 | 1 | 31.235 |
| 06/17/2026 20:43 | 100 | 31.22 |
| 06/17/2026 20:43 | 100 | 31.22 |
| 06/17/2026 20:43 | 500 | 31.22 |
| 06/17/2026 20:43 | 100 | 31.22 |
| 06/17/2026 20:43 | 100 | 31.22 |
| 06/17/2026 20:43 | 100 | 31.22 |
| 06/17/2026 20:43 | 100 | 31.215 |
| 06/17/2026 20:43 | 400 | 31.215 |
| 06/17/2026 20:43 | 50 | 31.215 |
| 06/17/2026 20:43 | 50 | 31.21 |
| 06/17/2026 20:43 | 33 | 31.21 |
| 06/17/2026 20:42 | 100 | 31.21 |
| 06/17/2026 20:42 | 100 | 31.20 |
| 06/17/2026 20:42 | 37 | 31.21 |
| 06/17/2026 20:42 | 3 | 31.21 |
| 06/17/2026 20:42 | 100 | 31.215 |
| 06/17/2026 20:42 | 100 | 31.21 |
| 06/17/2026 20:42 | 100 | 31.21 |
| 06/17/2026 20:42 | 5 | 31.20 |
| 06/17/2026 20:42 | 6 | 31.20 |
| 06/17/2026 20:42 | 3 | 31.20 |
| 06/17/2026 20:42 | 40 | 31.20 |
| 06/17/2026 20:42 | 3 | 31.20 |
| 06/17/2026 20:42 | 50 | 31.205 |
| 06/17/2026 20:42 | 3 | 31.205 |
| 06/17/2026 20:42 | 3 | 31.20 |
| 06/17/2026 20:42 | 100 | 31.20 |
| 06/17/2026 20:42 | 4 | 31.20 |
| 06/17/2026 20:42 | 27 | 31.20 |
| 06/17/2026 20:42 | 100 | 31.20 |
| 06/17/2026 20:42 | 100 | 31.20 |
| 06/17/2026 20:42 | 12 | 31.18 |
| 06/17/2026 20:42 | 3 | 31.18 |
| 06/17/2026 20:42 | 33 | 31.18 |
| 06/17/2026 20:42 | 3 | 31.18 |
| 06/17/2026 20:42 | 44 | 31.18 |
| 06/17/2026 20:42 | 156 | 31.18 |
| 06/17/2026 20:42 | 100 | 31.18 |
| 06/17/2026 20:42 | 25 | 31.18 |
| 06/17/2026 20:42 | 100 | 31.18 |
| 06/17/2026 20:42 | 100 | 31.18 |
| 06/17/2026 20:42 | 100 | 31.18 |
| 06/17/2026 20:42 | 1 | 31.18 |
| 06/17/2026 20:42 | 250 | 31.17 |
| 06/17/2026 20:42 | 200 | 31.17 |
| 06/17/2026 20:42 | 7 | 31.17 |
| 06/17/2026 20:42 | 2 | 31.17 |
| 06/17/2026 20:42 | 97 | 31.17 |
| 06/17/2026 20:42 | 1 | 31.17 |
| 06/17/2026 20:42 | 1 | 31.17 |
| 06/17/2026 20:42 | 1 | 31.17 |
| 06/17/2026 20:42 | 40 | 31.17 |
| 06/17/2026 20:42 | 10 | 31.17 |
| 06/17/2026 20:41 | 8 | 31.20 |
| 06/17/2026 20:41 | 100 | 31.205 |
| 06/17/2026 20:41 | 50 | 31.205 |
| 06/17/2026 20:41 | 50 | 31.205 |
| 06/17/2026 20:41 | 100 | 31.205 |
| 06/17/2026 20:41 | 50 | 31.205 |
| 06/17/2026 20:41 | 50 | 31.21 |
| 06/17/2026 20:41 | 100 | 31.21 |
| 06/17/2026 20:41 | 46 | 31.20 |
| 06/17/2026 20:41 | 100 | 31.20 |
| 06/17/2026 20:41 | 100 | 31.21 |
| 06/17/2026 20:41 | 3 | 31.21 |
| 06/17/2026 20:41 | 11 | 31.21 |
| 06/17/2026 20:41 | 100 | 31.21 |
| 06/17/2026 20:41 | 93 | 31.21 |
| 06/17/2026 20:41 | 100 | 31.19 |
| 06/17/2026 20:41 | 50 | 31.175 |
| 06/17/2026 20:41 | 90 | 31.17 |
| 06/17/2026 20:41 | 50 | 31.175 |
| 06/17/2026 20:41 | 50 | 31.175 |
| 06/17/2026 20:41 | 70 | 31.175 |
| 06/17/2026 20:41 | 50 | 31.17 |
| 06/17/2026 20:41 | 25 | 31.18 |
| 06/17/2026 20:41 | 46 | 31.18 |
| 06/17/2026 20:41 | 1 | 31.18 |
| 06/17/2026 20:41 | 100 | 31.19 |
| 06/17/2026 20:41 | 200 | 31.19 |
| 06/17/2026 20:41 | 54 | 31.18 |
| 06/17/2026 20:41 | 50 | 31.18 |
| 06/17/2026 20:41 | 3 | 31.18 |
| 06/17/2026 20:41 | 100 | 31.17 |
| 06/17/2026 20:41 | 100 | 31.17 |
| 06/17/2026 20:41 | 40 | 31.16 |
| 06/17/2026 20:41 | 100 | 31.18 |
| 06/17/2026 20:41 | 50 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 50 | 31.18 |
| 06/17/2026 20:40 | 50 | 31.18 |
| 06/17/2026 20:40 | 35 | 31.18 |
| 06/17/2026 20:40 | 120 | 31.19 |
| 06/17/2026 20:40 | 300 | 31.205 |
| 06/17/2026 20:40 | 21 | 31.20 |
| 06/17/2026 20:40 | 79 | 31.20 |
| 06/17/2026 20:40 | 1 | 31.21 |
| 06/17/2026 20:40 | 60 | 31.21 |
| 06/17/2026 20:40 | 1 | 31.215 |
| 06/17/2026 20:40 | 100 | 31.21 |
| 06/17/2026 20:40 | 100 | 31.21 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 2 | 31.17 |
| 06/17/2026 20:40 | 1 | 31.17 |
| 06/17/2026 20:40 | 99 | 31.17 |
| 06/17/2026 20:40 | 1 | 31.17 |
| 06/17/2026 20:40 | 99 | 31.17 |
| 06/17/2026 20:40 | 1 | 31.17 |
| 06/17/2026 20:40 | 99 | 31.17 |
| 06/17/2026 20:40 | 1 | 31.17 |
| 06/17/2026 20:40 | 99 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 99 | 31.17 |
| 06/17/2026 20:40 | 1 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 50 | 31.16 |
| 06/17/2026 20:40 | 50 | 31.16 |
| 06/17/2026 20:40 | 144 | 31.16 |
| 06/17/2026 20:40 | 200 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 67 | 31.15 |
| 06/17/2026 20:40 | 33 | 31.15 |
| 06/17/2026 20:40 | 100 | 31.15 |
| 06/17/2026 20:40 | 100 | 31.15 |
| 06/17/2026 20:40 | 91 | 31.14 |
| 06/17/2026 20:40 | 74 | 31.14 |
| 06/17/2026 20:40 | 129 | 31.14 |
| 06/17/2026 20:40 | 133 | 31.14 |
| 06/17/2026 20:40 | 129 | 31.14 |
| 06/17/2026 20:40 | 155 | 31.14 |
| 06/17/2026 20:40 | 129 | 31.14 |
| 06/17/2026 20:40 | 141 | 31.14 |
| 06/17/2026 20:40 | 129 | 31.14 |
| 06/17/2026 20:40 | 132 | 31.14 |
| 06/17/2026 20:40 | 76 | 31.14 |
| 06/17/2026 20:40 | 53 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.13 |
| 06/17/2026 20:40 | 100 | 31.13 |
| 06/17/2026 20:40 | 100 | 31.13 |
| 06/17/2026 20:40 | 74 | 31.13 |
| 06/17/2026 20:40 | 132 | 31.13 |
| 06/17/2026 20:40 | 100 | 31.13 |
| 06/17/2026 20:40 | 159 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.14 |
| 06/17/2026 20:40 | 300 | 31.14 |
| 06/17/2026 20:40 | 39 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.13 |
| 06/17/2026 20:40 | 57 | 31.13 |
| 06/17/2026 20:40 | 100 | 31.13 |
| 06/17/2026 20:40 | 4 | 31.13 |
| 06/17/2026 20:40 | 5 | 31.13 |
| 06/17/2026 20:40 | 250 | 31.14 |
| 06/17/2026 20:40 | 50 | 31.14 |
| 06/17/2026 20:40 | 100 | 31.14 |
| 06/17/2026 20:40 | 332 | 31.14 |
| 06/17/2026 20:40 | 74 | 31.14 |
| 06/17/2026 20:40 | 133 | 31.16 |
| 06/17/2026 20:40 | 22 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 52 | 31.16 |
| 06/17/2026 20:40 | 130 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 400 | 31.175 |
| 06/17/2026 20:40 | 74 | 31.18 |
| 06/17/2026 20:40 | 200 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 1038 | 31.19 |
| 06/17/2026 20:40 | 74 | 31.19 |
| 06/17/2026 20:40 | 132 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 89 | 31.18 |
| 06/17/2026 20:40 | 11 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 144 | 31.175 |
| 06/17/2026 20:40 | 132 | 31.17 |
| 06/17/2026 20:40 | 1 | 31.16 |
| 06/17/2026 20:40 | 89 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 25 | 31.17 |
| 06/17/2026 20:40 | 600 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 60 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 99 | 31.20 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 135 | 31.21 |
| 06/17/2026 20:40 | 25 | 31.21 |
| 06/17/2026 20:40 | 100 | 31.21 |
| 06/17/2026 20:40 | 100 | 31.21 |
| 06/17/2026 20:40 | 146 | 31.21 |
| 06/17/2026 20:40 | 10 | 31.20 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 120 | 31.22 |
| 06/17/2026 20:40 | 25 | 31.22 |
| 06/17/2026 20:40 | 4 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 50 | 31.235 |
| 06/17/2026 20:40 | 50 | 31.235 |
| 06/17/2026 20:40 | 50 | 31.235 |
| 06/17/2026 20:40 | 50 | 31.235 |
| 06/17/2026 20:40 | 100 | 31.23 |
| 06/17/2026 20:40 | 100 | 31.23 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 600 | 31.23 |
| 06/17/2026 20:40 | 122 | 31.22 |
| 06/17/2026 20:40 | 116 | 31.22 |
| 06/17/2026 20:40 | 23 | 31.22 |
| 06/17/2026 20:40 | 3 | 31.22 |
| 06/17/2026 20:40 | 12 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 80 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.205 |
| 06/17/2026 20:40 | 20 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 25 | 31.22 |
| 06/17/2026 20:40 | 145 | 31.22 |
| 06/17/2026 20:40 | 129 | 31.22 |
| 06/17/2026 20:40 | 31 | 31.22 |
| 06/17/2026 20:40 | 132 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.22 |
| 06/17/2026 20:40 | 100 | 31.23 |
| 06/17/2026 20:40 | 72 | 31.23 |
| 06/17/2026 20:40 | 1 | 31.22 |
| 06/17/2026 20:40 | 6 | 31.22 |
| 06/17/2026 20:40 | 93 | 31.21 |
| 06/17/2026 20:40 | 7 | 31.21 |
| 06/17/2026 20:40 | 100 | 31.205 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 1 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 100 | 31.19 |
| 06/17/2026 20:40 | 30 | 31.18 |
| 06/17/2026 20:40 | 50 | 31.18 |
| 06/17/2026 20:40 | 28 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 72 | 31.17 |
| 06/17/2026 20:40 | 8 | 31.17 |
| 06/17/2026 20:40 | 20 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 200 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.17 |
| 06/17/2026 20:40 | 60 | 31.17 |
| 06/17/2026 20:40 | 46 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.155 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 100 | 31.16 |
| 06/17/2026 20:40 | 50 | 31.155 |
| 06/17/2026 20:40 | 50 | 31.16 |
| 06/17/2026 20:40 | 50 | 31.17 |
| 06/17/2026 20:40 | 50 | 31.17 |
| 06/17/2026 20:40 | 100 | 31.18 |
| 06/17/2026 20:40 | 26 | 31.20 |
| 06/17/2026 20:40 | 4 | 31.20 |
| 06/17/2026 20:40 | 110 | 31.20 |
| 06/17/2026 20:40 | 100 | 31.20 |
| 06/17/2026 20:40 | 10 | 31.20 |
| 06/17/2026 20:40 | 50 | 31.205 |
| 06/17/2026 20:39 | 95 | 31.21 |
| 06/17/2026 20:39 | 5 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 1 | 31.21 |
| 06/17/2026 20:39 | 200 | 31.215 |
| 06/17/2026 20:39 | 99 | 31.21 |
| 06/17/2026 20:39 | 16 | 31.21 |
| 06/17/2026 20:39 | 196 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.215 |
| 06/17/2026 20:39 | 1 | 31.215 |
| 06/17/2026 20:39 | 80 | 31.22 |
| 06/17/2026 20:39 | 66 | 31.22 |
| 06/17/2026 20:39 | 124 | 31.22 |
| 06/17/2026 20:39 | 176 | 31.22 |
| 06/17/2026 20:39 | 300 | 31.21 |
| 06/17/2026 20:39 | 80 | 31.21 |
| 06/17/2026 20:39 | 80 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 50 | 31.195 |
| 06/17/2026 20:39 | 31 | 31.195 |
| 06/17/2026 20:39 | 50 | 31.195 |
| 06/17/2026 20:39 | 1 | 31.20 |
| 06/17/2026 20:39 | 178 | 31.21 |
| 06/17/2026 20:39 | 50 | 31.21 |
| 06/17/2026 20:39 | 50 | 31.23 |
| 06/17/2026 20:39 | 100 | 31.23 |
| 06/17/2026 20:39 | 80 | 31.24 |
| 06/17/2026 20:39 | 100 | 31.24 |
| 06/17/2026 20:39 | 50 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 300 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 99 | 31.27 |
| 06/17/2026 20:39 | 1 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 25 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 200 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 10 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 16 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 20 | 31.26 |
| 06/17/2026 20:39 | 150 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 85 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.27 |
| 06/17/2026 20:39 | 10 | 31.28 |
| 06/17/2026 20:39 | 150 | 31.28 |
| 06/17/2026 20:39 | 16 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 80 | 31.29 |
| 06/17/2026 20:39 | 100 | 31.29 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 157 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 300 | 31.27 |
| 06/17/2026 20:39 | 300 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 150 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 150 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 80 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.26 |
| 06/17/2026 20:39 | 1 | 31.275 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 84 | 31.28 |
| 06/17/2026 20:39 | 40 | 31.26 |
| 06/17/2026 20:39 | 12 | 31.25 |
| 06/17/2026 20:39 | 156 | 31.25 |
| 06/17/2026 20:39 | 32 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 38 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 16 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.24 |
| 06/17/2026 20:39 | 52 | 31.24 |
| 06/17/2026 20:39 | 16 | 31.24 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 50 | 31.23 |
| 06/17/2026 20:39 | 50 | 31.24 |
| 06/17/2026 20:39 | 100 | 31.23 |
| 06/17/2026 20:39 | 300 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 8 | 31.22 |
| 06/17/2026 20:39 | 25 | 31.22 |
| 06/17/2026 20:39 | 100 | 31.23 |
| 06/17/2026 20:39 | 100 | 31.23 |
| 06/17/2026 20:39 | 100 | 31.22 |
| 06/17/2026 20:39 | 100 | 31.20 |
| 06/17/2026 20:39 | 100 | 31.19 |
| 06/17/2026 20:39 | 100 | 31.18 |
| 06/17/2026 20:39 | 200 | 31.18 |
| 06/17/2026 20:39 | 25 | 31.18 |
| 06/17/2026 20:39 | 100 | 31.18 |
| 06/17/2026 20:39 | 100 | 31.17 |
| 06/17/2026 20:39 | 30 | 31.17 |
| 06/17/2026 20:39 | 6 | 31.17 |
| 06/17/2026 20:39 | 100 | 31.18 |
| 06/17/2026 20:39 | 166 | 31.18 |
| 06/17/2026 20:39 | 237 | 31.18 |
| 06/17/2026 20:39 | 100 | 31.18 |
| 06/17/2026 20:39 | 100 | 31.19 |
| 06/17/2026 20:39 | 500 | 31.19 |
| 06/17/2026 20:39 | 24 | 31.20 |
| 06/17/2026 20:39 | 150 | 31.20 |
| 06/17/2026 20:39 | 100 | 31.20 |
| 06/17/2026 20:39 | 26 | 31.20 |
| 06/17/2026 20:39 | 300 | 31.20 |
| 06/17/2026 20:39 | 100 | 31.20 |
| 06/17/2026 20:39 | 150 | 31.20 |
| 06/17/2026 20:39 | 74 | 31.19 |
| 06/17/2026 20:39 | 26 | 31.19 |
| 06/17/2026 20:39 | 26 | 31.205 |
| 06/17/2026 20:39 | 300 | 31.205 |
| 06/17/2026 20:39 | 100 | 31.22 |
| 06/17/2026 20:39 | 100 | 31.22 |
| 06/17/2026 20:39 | 200 | 31.22 |
| 06/17/2026 20:39 | 100 | 31.22 |
| 06/17/2026 20:39 | 10420 | 31.22 |
| 06/17/2026 20:39 | 149 | 31.22 |
| 06/17/2026 20:39 | 200 | 31.22 |
| 06/17/2026 20:39 | 500 | 31.23 |
| 06/17/2026 20:39 | 100 | 31.23 |
| 06/17/2026 20:39 | 28 | 31.22 |
| 06/17/2026 20:39 | 7 | 31.22 |
| 06/17/2026 20:39 | 393 | 31.22 |
| 06/17/2026 20:39 | 72 | 31.22 |
| 06/17/2026 20:39 | 28 | 31.22 |
| 06/17/2026 20:39 | 50 | 31.19 |
| 06/17/2026 20:39 | 150 | 31.19 |
| 06/17/2026 20:39 | 100 | 31.19 |
| 06/17/2026 20:39 | 9 | 31.21 |
| 06/17/2026 20:39 | 10 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 22 | 31.20 |
| 06/17/2026 20:39 | 50 | 31.20 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 19 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 19 | 31.21 |
| 06/17/2026 20:39 | 75 | 31.21 |
| 06/17/2026 20:39 | 25 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 100 | 31.21 |
| 06/17/2026 20:39 | 80 | 31.22 |
| 06/17/2026 20:39 | 70 | 31.22 |
| 06/17/2026 20:39 | 20 | 31.22 |
| 06/17/2026 20:39 | 130 | 31.22 |
| 06/17/2026 20:39 | 4 | 31.22 |
| 06/17/2026 20:39 | 100 | 31.22 |
| 06/17/2026 20:39 | 50 | 31.22 |
| 06/17/2026 20:39 | 50 | 31.22 |
| 06/17/2026 20:39 | 90 | 31.21 |
| 06/17/2026 20:39 | 5 | 31.21 |
| 06/17/2026 20:39 | 5 | 31.21 |
| 06/17/2026 20:39 | 3 | 31.23 |
| 06/17/2026 20:39 | 24 | 31.24 |
| 06/17/2026 20:39 | 239 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 206 | 31.26 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 300 | 31.26 |
| 06/17/2026 20:39 | 10 | 31.26 |
| 06/17/2026 20:39 | 5 | 31.26 |
| 06/17/2026 20:39 | 300 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 200 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 400 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 5 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 23 | 31.25 |
| 06/17/2026 20:39 | 6 | 31.25 |
| 06/17/2026 20:39 | 314 | 31.25 |
| 06/17/2026 20:39 | 28 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 86 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 10 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 400 | 31.25 |
| 06/17/2026 20:39 | 8 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 149 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.26 |
| 06/17/2026 20:39 | 300 | 31.26 |
| 06/17/2026 20:39 | 1 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 100 | 31.26 |
| 06/17/2026 20:39 | 1 | 31.25 |
| 06/17/2026 20:39 | 1 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.25 |
| 06/17/2026 20:39 | 26 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 300 | 31.25 |
| 06/17/2026 20:39 | 4 | 31.25 |
| 06/17/2026 20:39 | 400 | 31.25 |
| 06/17/2026 20:39 | 50 | 31.25 |
| 06/17/2026 20:39 | 150 | 31.25 |
| 06/17/2026 20:39 | 300 | 31.25 |
| 06/17/2026 20:39 | 100 | 31.255 |
| 06/17/2026 20:39 | 142 | 31.26 |
| 06/17/2026 20:39 | 50 | 31.27 |
| 06/17/2026 20:39 | 50 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.27 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 50 | 31.28 |
| 06/17/2026 20:39 | 50 | 31.28 |
| 06/17/2026 20:39 | 50 | 31.28 |
| 06/17/2026 20:39 | 50 | 31.28 |
| 06/17/2026 20:39 | 32 | 31.30 |
| 06/17/2026 20:39 | 100 | 31.30 |
| 06/17/2026 20:39 | 100 | 31.30 |
| 06/17/2026 20:39 | 100 | 31.30 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 200 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 48 | 31.28 |
| 06/17/2026 20:39 | 22 | 31.28 |
| 06/17/2026 20:39 | 30 | 31.28 |
| 06/17/2026 20:39 | 100 | 31.28 |
| 06/17/2026 20:39 | 5 | 31.28 |
| 06/17/2026 20:39 | 95 | 31.28 |
| 06/17/2026 20:39 | 180 | 31.28 |
| 06/17/2026 20:39 | 80 | 31.29 |
| 06/17/2026 20:39 | 50 | 31.29 |
| 06/17/2026 20:39 | 50 | 31.29 |
| 06/17/2026 20:39 | 100 | 31.30 |
| 06/17/2026 20:39 | 8 | 31.30 |
| 06/17/2026 20:39 | 5 | 31.30 |
| 06/17/2026 20:39 | 300 | 31.335 |
| 06/17/2026 20:39 | 50 | 31.335 |
| 06/17/2026 20:39 | 12 | 31.34 |
| 06/17/2026 20:39 | 44 | 31.34 |
| 06/17/2026 20:39 | 3 | 31.34 |
| 06/17/2026 20:39 | 4 | 31.35 |
| 06/17/2026 20:39 | 100 | 31.34 |
| 06/17/2026 20:39 | 100 | 31.34 |
| 06/17/2026 20:39 | 100 | 31.34 |
| 06/17/2026 20:39 | 100 | 31.34 |
| 06/17/2026 20:39 | 200 | 31.35 |
| 06/17/2026 20:39 | 100 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.35 |
| 06/17/2026 20:38 | 8 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.35 |
| 06/17/2026 20:38 | 100 | 31.36 |
| 06/17/2026 20:38 | 300 | 31.37 |
| 06/17/2026 20:38 | 100 | 31.36 |
| 06/17/2026 20:38 | 100 | 31.36 |
| 06/17/2026 20:38 | 300 | 31.37 |
| 06/17/2026 20:38 | 100 | 31.36 |
| 06/17/2026 20:38 | 3 | 31.36 |
| 06/17/2026 20:38 | 14 | 31.36 |
| 06/17/2026 20:38 | 1 | 31.36 |
| 06/17/2026 20:38 | 100 | 31.33 |
| 06/17/2026 20:38 | 100 | 31.33 |
| 06/17/2026 20:38 | 99 | 31.33 |
| 06/17/2026 20:38 | 1 | 31.33 |
| 06/17/2026 20:38 | 100 | 31.32 |
| 06/17/2026 20:38 | 100 | 31.31 |
| 06/17/2026 20:38 | 100 | 31.31 |
| 06/17/2026 20:38 | 1 | 31.31 |
| 06/17/2026 20:38 | 100 | 31.31 |
| 06/17/2026 20:38 | 80 | 31.31 |
| 06/17/2026 20:38 | 100 | 31.31 |
| 06/17/2026 20:38 | 100 | 31.31 |
| 06/17/2026 20:38 | 50 | 31.30 |
| 06/17/2026 20:38 | 50 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.29 |
| 06/17/2026 20:38 | 20 | 31.29 |
| 06/17/2026 20:38 | 20 | 31.29 |
| 06/17/2026 20:38 | 97 | 31.29 |
| 06/17/2026 20:38 | 2 | 31.29 |
| 06/17/2026 20:38 | 1 | 31.29 |
| 06/17/2026 20:38 | 28 | 31.30 |
| 06/17/2026 20:38 | 100 | 31.30 |
| 06/17/2026 20:38 | 2 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 2 | 31.30 |
| 06/17/2026 20:38 | 3 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 99 | 31.31 |
| 06/17/2026 20:38 | 1 | 31.31 |
| 06/17/2026 20:38 | 100 | 31.30 |
| 06/17/2026 20:38 | 67 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 100 | 31.30 |
| 06/17/2026 20:38 | 1 | 31.30 |
| 06/17/2026 20:38 | 185 | 31.30 |
| 06/17/2026 20:38 | 4 | 31.30 |
| 06/17/2026 20:38 | 46 | 31.30 |
| 06/17/2026 20:38 | 50 | 31.285 |
| 06/17/2026 20:38 | 99 | 31.28 |
| 06/17/2026 20:38 | 1 | 31.28 |
| 06/17/2026 20:38 | 99 | 31.28 |
| 06/17/2026 20:38 | 1 | 31.28 |
| 06/17/2026 20:38 | 100 | 31.28 |
| 06/17/2026 20:38 | 100 | 31.28 |
| 06/17/2026 20:38 | 99 | 31.28 |
| 06/17/2026 20:37 | 1 | 31.28 |
| 06/17/2026 20:37 | 100 | 31.28 |
| 06/17/2026 20:37 | 49 | 31.28 |
| 06/17/2026 20:37 | 20 | 31.28 |
| 06/17/2026 20:37 | 25 | 31.28 |
| 06/17/2026 20:37 | 100 | 31.28 |
| 06/17/2026 20:37 | 8 | 31.28 |
| 06/17/2026 20:37 | 45 | 31.28 |
| 06/17/2026 20:37 | 49 | 31.29 |
| 06/17/2026 20:37 | 100 | 31.27 |
| 06/17/2026 20:37 | 100 | 31.27 |
| 06/17/2026 20:37 | 100 | 31.27 |
| 06/17/2026 20:37 | 100 | 31.27 |
| 06/17/2026 20:37 | 100 | 31.25 |
| 06/17/2026 20:37 | 15 | 31.25 |
| 06/17/2026 20:37 | 100 | 31.24 |
| 06/17/2026 20:37 | 113 | 31.23 |
| 06/17/2026 20:37 | 55 | 31.23 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 50 | 31.235 |
| 06/17/2026 20:37 | 100 | 31.235 |
| 06/17/2026 20:37 | 51 | 31.22 |
| 06/17/2026 20:37 | 49 | 31.22 |
| 06/17/2026 20:37 | 300 | 31.22 |
| 06/17/2026 20:37 | 200 | 31.22 |
| 06/17/2026 20:37 | 100 | 31.22 |
| 06/17/2026 20:37 | 25 | 31.22 |
| 06/17/2026 20:37 | 100 | 31.22 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 169 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 169 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.20 |
| 06/17/2026 20:37 | 100 | 31.20 |
| 06/17/2026 20:37 | 400 | 31.21 |
| 06/17/2026 20:37 | 80 | 31.21 |
| 06/17/2026 20:37 | 6 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 25 | 31.21 |
| 06/17/2026 20:37 | 40 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.20 |
| 06/17/2026 20:37 | 100 | 31.20 |
| 06/17/2026 20:37 | 400 | 31.20 |
| 06/17/2026 20:37 | 25 | 31.20 |
| 06/17/2026 20:37 | 20 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.20 |
| 06/17/2026 20:37 | 40 | 31.20 |
| 06/17/2026 20:37 | 12 | 31.22 |
| 06/17/2026 20:37 | 25 | 31.22 |
| 06/17/2026 20:37 | 8 | 31.22 |
| 06/17/2026 20:37 | 55 | 31.22 |
| 06/17/2026 20:37 | 25 | 31.23 |
| 06/17/2026 20:37 | 55 | 31.22 |
| 06/17/2026 20:37 | 1 | 31.23 |
| 06/17/2026 20:37 | 39 | 31.22 |
| 06/17/2026 20:37 | 56 | 31.21 |
| 06/17/2026 20:37 | 61 | 31.22 |
| 06/17/2026 20:37 | 80 | 31.22 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 20 | 31.21 |
| 06/17/2026 20:37 | 70 | 31.21 |
| 06/17/2026 20:37 | 56 | 31.21 |
| 06/17/2026 20:37 | 120 | 31.20 |
| 06/17/2026 20:37 | 200 | 31.21 |
| 06/17/2026 20:37 | 200 | 31.21 |
| 06/17/2026 20:37 | 1 | 31.21 |
| 06/17/2026 20:37 | 80 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 56 | 31.21 |
| 06/17/2026 20:37 | 100 | 31.21 |
| 06/17/2026 20:37 | 1 | 31.21 |
| 06/17/2026 20:37 | 3 | 31.20 |
| 06/17/2026 20:37 | 100 | 31.19 |
| 06/17/2026 20:37 | 200 | 31.19 |
| 06/17/2026 20:37 | 100 | 31.18 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.16 |
| 06/17/2026 20:37 | 57 | 31.16 |
| 06/17/2026 20:37 | 100 | 31.16 |
| 06/17/2026 20:37 | 100 | 31.16 |
| 06/17/2026 20:37 | 57 | 31.15 |
| 06/17/2026 20:37 | 14 | 31.15 |
| 06/17/2026 20:37 | 160 | 31.15 |
| 06/17/2026 20:37 | 104 | 31.14 |
| 06/17/2026 20:37 | 100 | 31.14 |
| 06/17/2026 20:37 | 295 | 31.15 |
| 06/17/2026 20:37 | 57 | 31.15 |
| 06/17/2026 20:37 | 100 | 31.15 |
| 06/17/2026 20:37 | 25 | 31.15 |
| 06/17/2026 20:37 | 100 | 31.15 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:37 | 300 | 31.185 |
| 06/17/2026 20:37 | 46 | 31.20 |
| 06/17/2026 20:37 | 46 | 31.20 |
| 06/17/2026 20:37 | 46 | 31.20 |
| 06/17/2026 20:37 | 100 | 31.20 |
| 06/17/2026 20:37 | 50 | 31.22 |
| 06/17/2026 20:37 | 200 | 31.22 |
| 06/17/2026 20:37 | 300 | 31.23 |
| 06/17/2026 20:37 | 50 | 31.24 |
| 06/17/2026 20:37 | 25 | 31.22 |
| 06/17/2026 20:37 | 174 | 31.23 |
| 06/17/2026 20:37 | 97 | 31.23 |
| 06/17/2026 20:37 | 300 | 31.23 |
| 06/17/2026 20:37 | 50 | 31.24 |
| 06/17/2026 20:37 | 300 | 31.24 |
| 06/17/2026 20:37 | 100 | 31.25 |
| 06/17/2026 20:37 | 100 | 31.25 |
| 06/17/2026 20:37 | 1 | 31.25 |
| 06/17/2026 20:37 | 17 | 31.25 |
| 06/17/2026 20:37 | 6 | 31.25 |
| 06/17/2026 20:37 | 1 | 31.25 |
| 06/17/2026 20:37 | 1 | 31.24 |
| 06/17/2026 20:37 | 1 | 31.24 |
| 06/17/2026 20:37 | 500 | 31.23 |
| 06/17/2026 20:37 | 1 | 31.23 |
| 06/17/2026 20:37 | 100 | 31.22 |
| 06/17/2026 20:37 | 87 | 31.22 |
| 06/17/2026 20:37 | 100 | 31.18 |
| 06/17/2026 20:37 | 100 | 31.18 |
| 06/17/2026 20:37 | 25 | 31.20 |
| 06/17/2026 20:37 | 65 | 31.20 |
| 06/17/2026 20:37 | 10 | 31.20 |
| 06/17/2026 20:37 | 15 | 31.20 |
| 06/17/2026 20:37 | 5 | 31.20 |
| 06/17/2026 20:37 | 5 | 31.20 |
| 06/17/2026 20:37 | 59 | 31.17 |
| 06/17/2026 20:37 | 90 | 31.17 |
| 06/17/2026 20:37 | 10 | 31.17 |
| 06/17/2026 20:37 | 25 | 31.19 |
| 06/17/2026 20:37 | 5 | 31.19 |
| 06/17/2026 20:37 | 100 | 31.19 |
| 06/17/2026 20:37 | 100 | 31.19 |
| 06/17/2026 20:37 | 25 | 31.18 |
| 06/17/2026 20:37 | 25 | 31.17 |
| 06/17/2026 20:37 | 26 | 31.17 |
| 06/17/2026 20:37 | 160 | 31.17 |
| 06/17/2026 20:37 | 23 | 31.155 |
| 06/17/2026 20:37 | 45 | 31.16 |
| 06/17/2026 20:37 | 1 | 31.16 |
| 06/17/2026 20:37 | 100 | 31.17 |
| 06/17/2026 20:36 | 5 | 31.19 |
| 06/17/2026 20:36 | 100 | 31.18 |
| 06/17/2026 20:36 | 50 | 31.17 |
| 06/17/2026 20:36 | 50 | 31.17 |
| 06/17/2026 20:36 | 100 | 31.16 |
| 06/17/2026 20:36 | 20 | 31.16 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 80 | 31.15 |
| 06/17/2026 20:36 | 31 | 31.16 |
| 06/17/2026 20:36 | 50 | 31.16 |
| 06/17/2026 20:36 | 45 | 31.16 |
| 06/17/2026 20:36 | 50 | 31.16 |
| 06/17/2026 20:36 | 5 | 31.16 |
| 06/17/2026 20:36 | 20 | 31.16 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.16 |
| 06/17/2026 20:36 | 99 | 31.17 |
| 06/17/2026 20:36 | 1 | 31.17 |
| 06/17/2026 20:36 | 100 | 31.185 |
| 06/17/2026 20:36 | 100 | 31.17 |
| 06/17/2026 20:36 | 9 | 31.17 |
| 06/17/2026 20:36 | 91 | 31.17 |
| 06/17/2026 20:36 | 90 | 31.15 |
| 06/17/2026 20:36 | 10 | 31.15 |
| 06/17/2026 20:36 | 149 | 31.15 |
| 06/17/2026 20:36 | 151 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 43 | 31.15 |
| 06/17/2026 20:36 | 100 | 31.15 |
| 06/17/2026 20:36 | 198 | 31.15 |
| 06/17/2026 20:36 | 2 | 31.15 |
| 06/17/2026 20:36 | 50 | 31.125 |
| 06/17/2026 20:36 | 100 | 31.12 |
| 06/17/2026 20:35 | 243 | 31.12 |
| 06/17/2026 20:35 | 157 | 31.12 |
| 06/17/2026 20:35 | 100 | 31.12 |
| 06/17/2026 20:35 | 22 | 31.11 |
| 06/17/2026 20:35 | 100 | 31.11 |
| 06/17/2026 20:35 | 100 | 31.11 |
| 06/17/2026 20:35 | 100 | 31.11 |
| 06/17/2026 20:35 | 99 | 31.11 |
| 06/17/2026 20:35 | 1 | 31.11 |
| 06/17/2026 20:35 | 16 | 31.13 |
| 06/17/2026 20:35 | 10 | 31.14 |
| 06/17/2026 20:35 | 5 | 31.14 |
| 06/17/2026 20:35 | 74 | 31.15 |
| 06/17/2026 20:35 | 10 | 31.15 |
| 06/17/2026 20:35 | 10 | 31.15 |
| 06/17/2026 20:35 | 100 | 31.15 |
| 06/17/2026 20:35 | 5 | 31.15 |
| 06/17/2026 20:35 | 50 | 31.15 |
| 06/17/2026 20:35 | 220 | 31.16 |
| 06/17/2026 20:35 | 1 | 31.165 |
| 06/17/2026 20:35 | 60 | 31.17 |
| 06/17/2026 20:35 | 6 | 31.17 |
| 06/17/2026 20:35 | 6 | 31.17 |
| 06/17/2026 20:35 | 40 | 31.19 |
| 06/17/2026 20:35 | 60 | 31.19 |
| 06/17/2026 20:35 | 40 | 31.19 |
| 06/17/2026 20:35 | 1 | 31.21 |
| 06/17/2026 20:35 | 100 | 31.22 |
| 06/17/2026 20:35 | 40 | 31.22 |
| 06/17/2026 20:35 | 7 | 31.22 |
| 06/17/2026 20:35 | 100 | 31.22 |
| 06/17/2026 20:35 | 93 | 31.225 |
| 06/17/2026 20:35 | 307 | 31.225 |
| 06/17/2026 20:35 | 2 | 31.22 |
| 06/17/2026 20:35 | 3 | 31.22 |
| 06/17/2026 20:35 | 22 | 31.22 |
| 06/17/2026 20:35 | 4 | 31.22 |
| 06/17/2026 20:35 | 7 | 31.22 |
| 06/17/2026 20:35 | 135 | 31.215 |
| 06/17/2026 20:35 | 7 | 31.22 |
| 06/17/2026 20:35 | 93 | 31.22 |
| 06/17/2026 20:35 | 7 | 31.22 |
| 06/17/2026 20:35 | 295 | 31.215 |
| 06/17/2026 20:35 | 7 | 31.22 |
| 06/17/2026 20:35 | 100 | 31.22 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 50 | 31.21 |
| 06/17/2026 20:35 | 144 | 31.21 |
| 06/17/2026 20:35 | 100 | 31.21 |
| 06/17/2026 20:35 | 100 | 31.20 |
| 06/17/2026 20:35 | 100 | 31.20 |
| 06/17/2026 20:35 | 100 | 31.20 |
| 06/17/2026 20:35 | 50 | 31.185 |
| 06/17/2026 20:35 | 50 | 31.19 |
| 06/17/2026 20:34 | 50 | 31.19 |
| 06/17/2026 20:34 | 200 | 31.19 |
| 06/17/2026 20:34 | 64 | 31.20 |
| 06/17/2026 20:34 | 36 | 31.20 |
| 06/17/2026 20:34 | 109 | 31.20 |
| 06/17/2026 20:34 | 26 | 31.20 |
| 06/17/2026 20:34 | 100 | 31.20 |
| 06/17/2026 20:34 | 1 | 31.18 |
| 06/17/2026 20:34 | 100 | 31.18 |
| 06/17/2026 20:34 | 1 | 31.18 |
| 06/17/2026 20:34 | 1 | 31.18 |
| 06/17/2026 20:34 | 56 | 31.18 |
| 06/17/2026 20:34 | 44 | 31.18 |
| 06/17/2026 20:34 | 2 | 31.18 |
| 06/17/2026 20:34 | 1 | 31.18 |
| 06/17/2026 20:34 | 33 | 31.18 |
| 06/17/2026 20:34 | 180 | 31.19 |
| 06/17/2026 20:34 | 50 | 31.20 |
| 06/17/2026 20:34 | 100 | 31.20 |
| 06/17/2026 20:34 | 100 | 31.20 |
| 06/17/2026 20:34 | 72 | 31.23 |
| 06/17/2026 20:34 | 100 | 31.245 |
| 06/17/2026 20:34 | 30 | 31.245 |
| 06/17/2026 20:34 | 50 | 31.245 |
| 06/17/2026 20:34 | 100 | 31.245 |
| 06/17/2026 20:34 | 100 | 31.245 |
| 06/17/2026 20:34 | 120 | 31.23 |
| 06/17/2026 20:34 | 8 | 31.23 |
| 06/17/2026 20:34 | 8 | 31.23 |
| 06/17/2026 20:34 | 354 | 31.23 |
| 06/17/2026 20:34 | 128 | 31.22 |
| 06/17/2026 20:34 | 46 | 31.23 |
| 06/17/2026 20:34 | 100 | 31.23 |
| 06/17/2026 20:34 | 13 | 31.23 |
| 06/17/2026 20:34 | 50 | 31.215 |
| 06/17/2026 20:34 | 100 | 31.22 |
| 06/17/2026 20:34 | 100 | 31.22 |
| 06/17/2026 20:34 | 9 | 31.23 |
| 06/17/2026 20:34 | 80 | 31.23 |
| 06/17/2026 20:34 | 1 | 31.23 |
| 06/17/2026 20:34 | 30 | 31.23 |
| 06/17/2026 20:34 | 20 | 31.23 |
| 06/17/2026 20:34 | 49 | 31.25 |
| 06/17/2026 20:34 | 91 | 31.25 |
| 06/17/2026 20:34 | 27 | 31.27 |
| 06/17/2026 20:34 | 1 | 31.27 |
| 06/17/2026 20:34 | 1 | 31.27 |
| 06/17/2026 20:34 | 100 | 31.26 |
| 06/17/2026 20:34 | 4 | 31.25 |
| 06/17/2026 20:34 | 25 | 31.25 |
| 06/17/2026 20:33 | 100 | 31.24 |
| 06/17/2026 20:33 | 100 | 31.23 |
| 06/17/2026 20:33 | 20 | 31.23 |
| 06/17/2026 20:33 | 200 | 31.23 |
| 06/17/2026 20:33 | 100 | 31.205 |
| 06/17/2026 20:33 | 50 | 31.205 |
| 06/17/2026 20:33 | 5 | 31.22 |
| 06/17/2026 20:33 | 100 | 31.23 |
| 06/17/2026 20:33 | 80 | 31.23 |
| 06/17/2026 20:33 | 14 | 31.23 |
| 06/17/2026 20:33 | 86 | 31.23 |
| 06/17/2026 20:33 | 57 | 31.22 |
| 06/17/2026 20:33 | 8 | 31.23 |
| 06/17/2026 20:33 | 3 | 31.23 |
| 06/17/2026 20:33 | 20 | 31.23 |
| 06/17/2026 20:33 | 22 | 31.23 |
| 06/17/2026 20:33 | 14 | 31.23 |
| 06/17/2026 20:33 | 100 | 31.23 |
| 06/17/2026 20:33 | 16 | 31.23 |
| 06/17/2026 20:33 | 89 | 31.23 |
| 06/17/2026 20:33 | 8 | 31.23 |
| 06/17/2026 20:33 | 100 | 31.225 |
| 06/17/2026 20:33 | 5 | 31.23 |
| 06/17/2026 20:33 | 6 | 31.23 |
| 06/17/2026 20:33 | 1 | 31.24 |
| 06/17/2026 20:33 | 43 | 31.28 |
| 06/17/2026 20:33 | 58 | 31.29 |
| 06/17/2026 20:33 | 31 | 31.29 |
| 06/17/2026 20:33 | 33 | 31.29 |
| 06/17/2026 20:33 | 43 | 31.29 |
| 06/17/2026 20:33 | 1 | 31.30 |
| 06/17/2026 20:33 | 100 | 31.30 |
| 06/17/2026 20:33 | 100 | 31.30 |
| 06/17/2026 20:33 | 22 | 31.29 |
| 06/17/2026 20:33 | 87 | 31.30 |
| 06/17/2026 20:33 | 100 | 31.30 |
| 06/17/2026 20:33 | 839 | 31.30 |
| 06/17/2026 20:33 | 20 | 31.30 |
| 06/17/2026 20:33 | 28 | 31.30 |
| 06/17/2026 20:33 | 72 | 31.30 |
| 06/17/2026 20:33 | 25 | 31.30 |
| 06/17/2026 20:33 | 100 | 31.30 |
| 06/17/2026 20:33 | 94 | 31.30 |
| 06/17/2026 20:33 | 166 | 31.30 |
| 06/17/2026 20:33 | 100 | 31.30 |
| 06/17/2026 20:33 | 28 | 31.295 |
| 06/17/2026 20:33 | 22 | 31.29 |
| 06/17/2026 20:33 | 38 | 31.29 |
| 06/17/2026 20:33 | 21 | 31.29 |
| 06/17/2026 20:33 | 41 | 31.29 |
| 06/17/2026 20:33 | 50 | 31.30 |
| 06/17/2026 20:33 | 35 | 31.30 |
| 06/17/2026 20:33 | 25 | 31.30 |
| 06/17/2026 20:33 | 87 | 31.29 |
| 06/17/2026 20:33 | 55 | 31.29 |
| 06/17/2026 20:33 | 1 | 31.30 |
| 06/17/2026 20:33 | 2 | 31.30 |
| 06/17/2026 20:33 | 100 | 31.30 |
| 06/17/2026 20:33 | 50 | 31.28 |
| 06/17/2026 20:33 | 50 | 31.28 |
| 06/17/2026 20:33 | 100 | 31.29 |
| 06/17/2026 20:33 | 100 | 31.29 |
| 06/17/2026 20:33 | 1 | 31.29 |
| 06/17/2026 20:33 | 99 | 31.27 |
| 06/17/2026 20:33 | 2 | 31.27 |
| 06/17/2026 20:33 | 3 | 31.27 |
| 06/17/2026 20:33 | 97 | 31.27 |
| 06/17/2026 20:33 | 3 | 31.27 |
| 06/17/2026 20:33 | 100 | 31.28 |
| 06/17/2026 20:33 | 100 | 31.28 |
| 06/17/2026 20:33 | 103 | 31.28 |
| 06/17/2026 20:33 | 15 | 31.29 |
| 06/17/2026 20:33 | 8 | 31.29 |
| 06/17/2026 20:33 | 8 | 31.29 |
| 06/17/2026 20:33 | 81 | 31.29 |
| 06/17/2026 20:33 | 1 | 31.29 |
| 06/17/2026 20:33 | 25 | 31.29 |
| 06/17/2026 20:33 | 108 | 31.29 |
| 06/17/2026 20:33 | 80 | 31.29 |
| 06/17/2026 20:33 | 40 | 31.28 |
| 06/17/2026 20:33 | 151 | 31.28 |
| 06/17/2026 20:32 | 9 | 31.28 |
| 06/17/2026 20:32 | 151 | 31.29 |
| 06/17/2026 20:32 | 75 | 31.30 |
| 06/17/2026 20:32 | 25 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 20 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.30 |
| 06/17/2026 20:32 | 80 | 31.30 |
| 06/17/2026 20:32 | 100 | 31.285 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.285 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.285 |
| 06/17/2026 20:32 | 200 | 31.285 |
| 06/17/2026 20:32 | 100 | 31.285 |
| 06/17/2026 20:32 | 100 | 31.285 |
| 06/17/2026 20:32 | 58 | 31.29 |
| 06/17/2026 20:32 | 42 | 31.285 |
| 06/17/2026 20:32 | 58 | 31.285 |
| 06/17/2026 20:32 | 42 | 31.29 |
| 06/17/2026 20:32 | 58 | 31.285 |
| 06/17/2026 20:32 | 42 | 31.285 |
| 06/17/2026 20:32 | 1 | 31.29 |
| 06/17/2026 20:32 | 99 | 31.29 |
| 06/17/2026 20:32 | 1 | 31.29 |
| 06/17/2026 20:32 | 99 | 31.29 |
| 06/17/2026 20:32 | 1 | 31.28 |
| 06/17/2026 20:32 | 3 | 31.28 |
| 06/17/2026 20:32 | 4 | 31.27 |
| 06/17/2026 20:32 | 50 | 31.27 |
| 06/17/2026 20:32 | 50 | 31.27 |
| 06/17/2026 20:32 | 76 | 31.27 |
| 06/17/2026 20:32 | 24 | 31.27 |
| 06/17/2026 20:32 | 10 | 31.29 |
| 06/17/2026 20:32 | 50 | 31.29 |
| 06/17/2026 20:32 | 50 | 31.29 |
| 06/17/2026 20:32 | 50 | 31.29 |
| 06/17/2026 20:32 | 52 | 31.30 |
| 06/17/2026 20:32 | 50 | 31.30 |
| 06/17/2026 20:32 | 58 | 31.30 |
| 06/17/2026 20:32 | 19 | 31.32 |
| 06/17/2026 20:32 | 6 | 31.32 |
| 06/17/2026 20:32 | 1 | 31.32 |
| 06/17/2026 20:32 | 10 | 31.33 |
| 06/17/2026 20:32 | 50 | 31.33 |
| 06/17/2026 20:32 | 50 | 31.33 |
| 06/17/2026 20:32 | 50 | 31.33 |
| 06/17/2026 20:32 | 6 | 31.30 |
| 06/17/2026 20:32 | 6 | 31.29 |
| 06/17/2026 20:32 | 300 | 31.29 |
| 06/17/2026 20:32 | 1 | 31.29 |
| 06/17/2026 20:32 | 400 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.29 |
| 06/17/2026 20:32 | 100 | 31.27 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 50 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 11 | 31.25 |
| 06/17/2026 20:32 | 1 | 31.25 |
| 06/17/2026 20:32 | 100 | 31.25 |
| 06/17/2026 20:32 | 80 | 31.24 |
| 06/17/2026 20:32 | 100 | 31.24 |
| 06/17/2026 20:32 | 83 | 31.23 |
| 06/17/2026 20:32 | 17 | 31.23 |
| 06/17/2026 20:32 | 100 | 31.23 |
| 06/17/2026 20:32 | 50 | 31.185 |
| 06/17/2026 20:32 | 39 | 31.20 |
| 06/17/2026 20:32 | 60 | 31.20 |
| 06/17/2026 20:32 | 1 | 31.20 |
| 06/17/2026 20:32 | 151 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.21 |
| 06/17/2026 20:32 | 99 | 31.21 |
| 06/17/2026 20:32 | 100 | 31.21 |
| 06/17/2026 20:32 | 99 | 31.21 |
| 06/17/2026 20:32 | 49 | 31.22 |
| 06/17/2026 20:32 | 100 | 31.22 |
| 06/17/2026 20:32 | 28 | 31.21 |
| 06/17/2026 20:32 | 79 | 31.21 |
| 06/17/2026 20:32 | 1 | 31.21 |
| 06/17/2026 20:32 | 1 | 31.21 |
| 06/17/2026 20:32 | 79 | 31.22 |
| 06/17/2026 20:32 | 29 | 31.22 |
| 06/17/2026 20:32 | 52 | 31.22 |
| 06/17/2026 20:32 | 8 | 31.23 |
| 06/17/2026 20:32 | 160 | 31.23 |
| 06/17/2026 20:32 | 5 | 31.24 |
| 06/17/2026 20:32 | 80 | 31.24 |
| 06/17/2026 20:32 | 7 | 31.24 |
| 06/17/2026 20:32 | 50 | 31.255 |
| 06/17/2026 20:32 | 50 | 31.245 |
| 06/17/2026 20:32 | 160 | 31.26 |
| 06/17/2026 20:32 | 20 | 31.27 |
| 06/17/2026 20:32 | 80 | 31.27 |
| 06/17/2026 20:32 | 13 | 31.265 |
| 06/17/2026 20:32 | 59 | 31.26 |
| 06/17/2026 20:32 | 21 | 31.26 |
| 06/17/2026 20:31 | 100 | 31.26 |
| 06/17/2026 20:31 | 100 | 31.26 |
| 06/17/2026 20:31 | 100 | 31.26 |
| 06/17/2026 20:31 | 100 | 31.26 |
| 06/17/2026 20:31 | 21 | 31.26 |
| 06/17/2026 20:31 | 80 | 31.26 |
| 06/17/2026 20:31 | 321 | 31.26 |
| 06/17/2026 20:31 | 99 | 31.26 |
| 06/17/2026 20:31 | 1 | 31.26 |
| 06/17/2026 20:31 | 100 | 31.26 |
| 06/17/2026 20:31 | 50 | 31.26 |
| 06/17/2026 20:31 | 50 | 31.26 |
| 06/17/2026 20:31 | 50 | 31.255 |
| 06/17/2026 20:31 | 100 | 31.25 |
| 06/17/2026 20:31 | 30 | 31.25 |
| 06/17/2026 20:31 | 13 | 31.25 |
| 06/17/2026 20:31 | 500 | 31.22 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 2 | 31.19 |
| 06/17/2026 20:31 | 300 | 31.20 |
| 06/17/2026 20:31 | 10 | 31.20 |
| 06/17/2026 20:31 | 119 | 31.20 |
| 06/17/2026 20:31 | 1 | 31.20 |
| 06/17/2026 20:31 | 6 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 6 | 31.20 |
| 06/17/2026 20:31 | 30 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 170 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 1 | 31.20 |
| 06/17/2026 20:31 | 130 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.20 |
| 06/17/2026 20:31 | 100 | 31.19 |
| 06/17/2026 20:31 | 6 | 31.18 |
| 06/17/2026 20:31 | 1 | 31.18 |
| 06/17/2026 20:31 | 100 | 31.18 |
| 06/17/2026 20:31 | 200 | 31.18 |
| 06/17/2026 20:30 | 1 | 31.17 |
| 06/17/2026 20:30 | 5 | 31.17 |
| 06/17/2026 20:30 | 3 | 31.17 |
| 06/17/2026 20:30 | 1 | 31.17 |
| 06/17/2026 20:30 | 1 | 31.17 |
| 06/17/2026 20:30 | 89 | 31.17 |
| 06/17/2026 20:30 | 100 | 31.17 |
| 06/17/2026 20:30 | 100 | 31.17 |
| 06/17/2026 20:30 | 52 | 31.17 |
| 06/17/2026 20:30 | 22 | 31.17 |
| 06/17/2026 20:30 | 3 | 31.17 |
| 06/17/2026 20:30 | 100 | 31.17 |
| 06/17/2026 20:30 | 100 | 31.17 |
| 06/17/2026 20:30 | 100 | 31.17 |
| 06/17/2026 20:30 | 3 | 31.17 |
| 06/17/2026 20:30 | 97 | 31.17 |
| 06/17/2026 20:30 | 31 | 31.16 |
| 06/17/2026 20:30 | 7 | 31.16 |
| 06/17/2026 20:30 | 94 | 31.16 |
| 06/17/2026 20:30 | 1 | 31.16 |
| 06/17/2026 20:30 | 105 | 31.16 |
| 06/17/2026 20:30 | 100 | 31.16 |
| 06/17/2026 20:30 | 5 | 31.16 |
| 06/17/2026 20:30 | 49 | 31.17 |
| 06/17/2026 20:30 | 1 | 31.17 |
| 06/17/2026 20:30 | 110 | 31.17 |
| 06/17/2026 20:30 | 110 | 31.17 |
| 06/17/2026 20:30 | 100 | 31.18 |
| 06/17/2026 20:30 | 4 | 31.17 |
| 06/17/2026 20:30 | 1 | 31.17 |
| 06/17/2026 20:30 | 25 | 31.16 |
| 06/17/2026 20:30 | 114 | 31.16 |
| 06/17/2026 20:30 | 6 | 31.16 |
| 06/17/2026 20:30 | 94 | 31.16 |
| 06/17/2026 20:30 | 100 | 31.16 |
| 06/17/2026 20:30 | 100 | 31.16 |
| 06/17/2026 20:30 | 6 | 31.15 |
| 06/17/2026 20:30 | 12 | 31.15 |
| 06/17/2026 20:30 | 43 | 31.15 |
| 06/17/2026 20:30 | 6 | 31.15 |
| 06/17/2026 20:30 | 62 | 31.15 |
| 06/17/2026 20:30 | 38 | 31.15 |
| 06/17/2026 20:30 | 27 | 31.15 |
| 06/17/2026 20:30 | 43 | 31.15 |
| 06/17/2026 20:30 | 6 | 31.15 |
| 06/17/2026 20:30 | 100 | 31.15 |
| 06/17/2026 20:30 | 145 | 31.15 |
| 06/17/2026 20:30 | 55 | 31.15 |
| 06/17/2026 20:30 | 100 | 31.15 |
| 06/17/2026 20:30 | 100 | 31.15 |
| 06/17/2026 20:30 | 100 | 31.15 |
| 06/17/2026 20:30 | 50 | 31.15 |
| 06/17/2026 20:30 | 60 | 31.15 |
| 06/17/2026 20:30 | 100 | 31.15 |
| 06/17/2026 20:30 | 50 | 31.15 |
| 06/17/2026 20:30 | 100 | 31.16 |
| 06/17/2026 20:29 | 1 | 31.17 |
| 06/17/2026 20:29 | 100 | 31.16 |
| 06/17/2026 20:29 | 14 | 31.16 |
| 06/17/2026 20:29 | 2 | 31.16 |
| 06/17/2026 20:29 | 1 | 31.165 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 60 | 31.17 |
| 06/17/2026 20:29 | 100 | 31.17 |
| 06/17/2026 20:29 | 27 | 31.17 |
| 06/17/2026 20:29 | 23 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.17 |
| 06/17/2026 20:29 | 100 | 31.17 |
| 06/17/2026 20:29 | 50 | 31.16 |
| 06/17/2026 20:29 | 164 | 31.15 |
| 06/17/2026 20:29 | 96 | 31.15 |
| 06/17/2026 20:29 | 40 | 31.16 |
| 06/17/2026 20:29 | 40 | 31.16 |
| 06/17/2026 20:29 | 12 | 31.16 |
| 06/17/2026 20:29 | 20 | 31.16 |
| 06/17/2026 20:29 | 1 | 31.16 |
| 06/17/2026 20:29 | 100 | 31.16 |
| 06/17/2026 20:29 | 100 | 31.16 |
| 06/17/2026 20:29 | 100 | 31.16 |
| 06/17/2026 20:29 | 200 | 31.15 |
| 06/17/2026 20:29 | 100 | 31.15 |
| 06/17/2026 20:29 | 100 | 31.15 |
| 06/17/2026 20:29 | 100 | 31.15 |
| 06/17/2026 20:29 | 100 | 31.15 |
| 06/17/2026 20:29 | 50 | 31.145 |
| 06/17/2026 20:29 | 1 | 31.15 |
| 06/17/2026 20:29 | 1 | 31.15 |
| 06/17/2026 20:29 | 100 | 31.145 |
| 06/17/2026 20:29 | 57 | 31.15 |
| 06/17/2026 20:29 | 15 | 31.16 |
| 06/17/2026 20:29 | 2 | 31.16 |
| 06/17/2026 20:29 | 1 | 31.17 |
| 06/17/2026 20:29 | 100 | 31.17 |
| 06/17/2026 20:28 | 100 | 31.17 |
| 06/17/2026 20:28 | 100 | 31.17 |
| 06/17/2026 20:28 | 100 | 31.17 |
| 06/17/2026 20:28 | 1 | 31.17 |
| 06/17/2026 20:28 | 100 | 31.17 |
| 06/17/2026 20:28 | 4 | 31.18 |
| 06/17/2026 20:28 | 100 | 31.18 |
| 06/17/2026 20:28 | 4 | 31.18 |
| 06/17/2026 20:28 | 4 | 31.18 |
| 06/17/2026 20:28 | 3 | 31.18 |
| 06/17/2026 20:28 | 2 | 31.18 |
| 06/17/2026 20:28 | 120 | 31.18 |
| 06/17/2026 20:28 | 3 | 31.18 |
| 06/17/2026 20:28 | 30 | 31.19 |
| 06/17/2026 20:28 | 110 | 31.19 |
| 06/17/2026 20:28 | 100 | 31.19 |
| 06/17/2026 20:28 | 6 | 31.20 |
| 06/17/2026 20:28 | 8 | 31.20 |
| 06/17/2026 20:28 | 14 | 31.20 |
| 06/17/2026 20:28 | 50 | 31.205 |
| 06/17/2026 20:28 | 5 | 31.20 |
| 06/17/2026 20:28 | 3 | 31.20 |
| 06/17/2026 20:28 | 4 | 31.20 |
| 06/17/2026 20:28 | 100 | 31.20 |
| 06/17/2026 20:28 | 30 | 31.20 |
| 06/17/2026 20:28 | 1 | 31.20 |
| 06/17/2026 20:28 | 1 | 31.21 |
| 06/17/2026 20:27 | 9 | 31.21 |
| 06/17/2026 20:27 | 1 | 31.21 |
| 06/17/2026 20:27 | 5 | 31.21 |
| 06/17/2026 20:27 | 5 | 31.21 |
| 06/17/2026 20:27 | 52 | 31.21 |
| 06/17/2026 20:27 | 128 | 31.21 |
| 06/17/2026 20:27 | 200 | 31.21 |
| 06/17/2026 20:27 | 100 | 31.21 |
| 06/17/2026 20:27 | 100 | 31.205 |
| 06/17/2026 20:27 | 1 | 31.205 |
| 06/17/2026 20:27 | 50 | 31.205 |
| 06/17/2026 20:27 | 112 | 31.215 |
| 06/17/2026 20:27 | 1 | 31.215 |
| 06/17/2026 20:27 | 77 | 31.21 |
| 06/17/2026 20:27 | 100 | 31.21 |
| 06/17/2026 20:27 | 100 | 31.21 |
| 06/17/2026 20:27 | 4 | 31.205 |
| 06/17/2026 20:27 | 50 | 31.21 |
| 06/17/2026 20:27 | 1 | 31.21 |
| 06/17/2026 20:27 | 168 | 31.22 |
| 06/17/2026 20:27 | 5 | 31.22 |
| 06/17/2026 20:27 | 100 | 31.22 |
| 06/17/2026 20:27 | 100 | 31.25 |
| 06/17/2026 20:27 | 100 | 31.25 |
| 06/17/2026 20:26 | 100 | 31.27 |
| 06/17/2026 20:26 | 3 | 31.27 |
| 06/17/2026 20:26 | 4 | 31.28 |
| 06/17/2026 20:26 | 100 | 31.28 |
| 06/17/2026 20:26 | 100 | 31.30 |
| 06/17/2026 20:26 | 10 | 31.30 |
| 06/17/2026 20:26 | 90 | 31.30 |
| 06/17/2026 20:26 | 10 | 31.31 |
| 06/17/2026 20:26 | 10 | 31.32 |
| 06/17/2026 20:26 | 9 | 31.32 |
| 06/17/2026 20:26 | 50 | 31.33 |
| 06/17/2026 20:26 | 150 | 31.32 |
| 06/17/2026 20:26 | 150 | 31.32 |
| 06/17/2026 20:26 | 50 | 31.32 |
| 06/17/2026 20:26 | 30 | 31.33 |
| 06/17/2026 20:26 | 10 | 31.33 |
| 06/17/2026 20:26 | 30 | 31.34 |
| 06/17/2026 20:26 | 50 | 31.34 |
| 06/17/2026 20:26 | 1 | 31.34 |
| 06/17/2026 20:26 | 10 | 31.34 |
| 06/17/2026 20:26 | 11 | 31.34 |
| 06/17/2026 20:26 | 23 | 31.34 |
| 06/17/2026 20:26 | 41 | 31.34 |
| 06/17/2026 20:26 | 52 | 31.34 |
| 06/17/2026 20:26 | 80 | 31.34 |
| 06/17/2026 20:25 | 3 | 31.33 |
| 06/17/2026 20:25 | 80 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.335 |
| 06/17/2026 20:25 | 100 | 31.34 |
| 06/17/2026 20:25 | 15 | 31.34 |
| 06/17/2026 20:25 | 100 | 31.34 |
| 06/17/2026 20:25 | 100 | 31.33 |
| 06/17/2026 20:25 | 80 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.33 |
| 06/17/2026 20:25 | 21 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.32 |
| 06/17/2026 20:25 | 100 | 31.32 |
| 06/17/2026 20:25 | 1 | 31.32 |
| 06/17/2026 20:25 | 24 | 31.33 |
| 06/17/2026 20:25 | 100 | 31.325 |
| 06/17/2026 20:25 | 50 | 31.325 |
| 06/17/2026 20:25 | 6 | 31.33 |
| 06/17/2026 20:25 | 5 | 31.33 |
| 06/17/2026 20:25 | 80 | 31.34 |
| 06/17/2026 20:25 | 10 | 31.34 |
| 06/17/2026 20:25 | 100 | 31.34 |
| 06/17/2026 20:25 | 185 | 31.34 |
| 06/17/2026 20:25 | 15 | 31.34 |
| 06/17/2026 20:25 | 120 | 31.35 |
| 06/17/2026 20:25 | 100 | 31.355 |
| 06/17/2026 20:25 | 100 | 31.355 |
| 06/17/2026 20:25 | 55 | 31.35 |
| 06/17/2026 20:25 | 2 | 31.36 |
| 06/17/2026 20:25 | 50 | 31.36 |
| 06/17/2026 20:25 | 100 | 31.36 |
| 06/17/2026 20:25 | 40 | 31.36 |
| 06/17/2026 20:25 | 161 | 31.36 |
| 06/17/2026 20:25 | 200 | 31.36 |
| 06/17/2026 20:25 | 9 | 31.36 |
| 06/17/2026 20:25 | 100 | 31.36 |
| 06/17/2026 20:25 | 161 | 31.36 |
| 06/17/2026 20:25 | 25 | 31.35 |
| 06/17/2026 20:25 | 30 | 31.35 |
| 06/17/2026 20:25 | 300 | 31.36 |
| 06/17/2026 20:25 | 150 | 31.36 |
| 06/17/2026 20:25 | 100 | 31.36 |
| 06/17/2026 20:25 | 100 | 31.37 |
| 06/17/2026 20:25 | 50 | 31.37 |
| 06/17/2026 20:25 | 200 | 31.37 |
| 06/17/2026 20:25 | 100 | 31.37 |
| 06/17/2026 20:25 | 55 | 31.38 |
| 06/17/2026 20:25 | 25 | 31.38 |
| 06/17/2026 20:25 | 100 | 31.38 |
| 06/17/2026 20:25 | 24 | 31.38 |
| 06/17/2026 20:25 | 100 | 31.39 |
| 06/17/2026 20:25 | 6 | 31.38 |
| 06/17/2026 20:25 | 122 | 31.39 |
| 06/17/2026 20:25 | 6 | 31.39 |
| 06/17/2026 20:25 | 6 | 31.39 |
| 06/17/2026 20:25 | 6 | 31.39 |
| 06/17/2026 20:25 | 6 | 31.39 |
| 06/17/2026 20:25 | 89 | 31.39 |
| 06/17/2026 20:25 | 28 | 31.40 |
| 06/17/2026 20:25 | 100 | 31.40 |
| 06/17/2026 20:25 | 1 | 31.40 |
| 06/17/2026 20:25 | 10 | 31.40 |
| 06/17/2026 20:25 | 100 | 31.40 |
| 06/17/2026 20:25 | 5 | 31.39 |
| 06/17/2026 20:25 | 6 | 31.39 |
| 06/17/2026 20:25 | 8 | 31.39 |
| 06/17/2026 20:25 | 17 | 31.39 |
| 06/17/2026 20:25 | 100 | 31.40 |
| 06/17/2026 20:25 | 28 | 31.40 |
| 06/17/2026 20:25 | 230 | 31.40 |
| 06/17/2026 20:25 | 100 | 31.40 |
| 06/17/2026 20:25 | 100 | 31.41 |
| 06/17/2026 20:24 | 300 | 31.41 |
| 06/17/2026 20:24 | 1 | 31.41 |
| 06/17/2026 20:24 | 1 | 31.41 |
| 06/17/2026 20:24 | 69 | 31.41 |
| 06/17/2026 20:24 | 28 | 31.41 |
| 06/17/2026 20:24 | 11 | 31.41 |
| 06/17/2026 20:24 | 11 | 31.41 |
| 06/17/2026 20:24 | 1 | 31.41 |
| 06/17/2026 20:24 | 100 | 31.42 |
| 06/17/2026 20:24 | 100 | 31.42 |
| 06/17/2026 20:24 | 100 | 31.42 |
| 06/17/2026 20:24 | 1 | 31.42 |
| 06/17/2026 20:24 | 50 | 31.42 |
| 06/17/2026 20:24 | 50 | 31.42 |
| 06/17/2026 20:24 | 98 | 31.42 |
| 06/17/2026 20:24 | 2 | 31.42 |
| 06/17/2026 20:24 | 98 | 31.43 |
| 06/17/2026 20:24 | 100 | 31.43 |
| 06/17/2026 20:24 | 2 | 31.43 |
| 06/17/2026 20:24 | 1 | 31.43 |
| 06/17/2026 20:24 | 33 | 31.43 |
| 06/17/2026 20:24 | 100 | 31.43 |
| 06/17/2026 20:24 | 100 | 31.415 |
| 06/17/2026 20:24 | 4 | 31.44 |
| 06/17/2026 20:24 | 46 | 31.44 |
| 06/17/2026 20:24 | 26 | 31.45 |
| 06/17/2026 20:24 | 1 | 31.45 |
| 06/17/2026 20:24 | 13 | 31.45 |
| 06/17/2026 20:24 | 60 | 31.45 |
| 06/17/2026 20:24 | 50 | 31.45 |
| 06/17/2026 20:24 | 50 | 31.45 |
| 06/17/2026 20:24 | 9 | 31.46 |
| 06/17/2026 20:24 | 1 | 31.46 |
| 06/17/2026 20:24 | 80 | 31.46 |
| 06/17/2026 20:24 | 100 | 31.46 |
| 06/17/2026 20:24 | 100 | 31.46 |
| 06/17/2026 20:24 | 80 | 31.46 |
| 06/17/2026 20:24 | 100 | 31.46 |
| 06/17/2026 20:24 | 33 | 31.46 |
| 06/17/2026 20:24 | 75 | 31.46 |
| 06/17/2026 20:24 | 25 | 31.46 |
| 06/17/2026 20:24 | 100 | 31.45 |
| 06/17/2026 20:24 | 100 | 31.45 |
| 06/17/2026 20:24 | 19 | 31.45 |
| 06/17/2026 20:24 | 1 | 31.45 |
| 06/17/2026 20:24 | 40 | 31.46 |
| 06/17/2026 20:24 | 25 | 31.46 |
| 06/17/2026 20:24 | 25 | 31.46 |
| 06/17/2026 20:24 | 25 | 31.46 |
| 06/17/2026 20:24 | 25 | 31.46 |
| 06/17/2026 20:24 | 50 | 31.46 |
| 06/17/2026 20:24 | 25 | 31.46 |
| 06/17/2026 20:24 | 6 | 31.46 |
| 06/17/2026 20:24 | 100 | 31.475 |
| 06/17/2026 20:24 | 20 | 31.48 |
| 06/17/2026 20:24 | 10 | 31.48 |
| 06/17/2026 20:24 | 50 | 31.48 |
| 06/17/2026 20:24 | 8 | 31.49 |
| 06/17/2026 20:24 | 46 | 31.49 |
| 06/17/2026 20:24 | 46 | 31.49 |
| 06/17/2026 20:24 | 8 | 31.49 |
| 06/17/2026 20:24 | 22 | 31.49 |
| 06/17/2026 20:24 | 100 | 31.49 |
| 06/17/2026 20:24 | 9 | 31.49 |
| 06/17/2026 20:24 | 9 | 31.49 |
| 06/17/2026 20:24 | 2 | 31.49 |
| 06/17/2026 20:24 | 7 | 31.49 |
| 06/17/2026 20:24 | 1 | 31.49 |
| 06/17/2026 20:24 | 4 | 31.495 |
| 06/17/2026 20:23 | 50 | 31.495 |
| 06/17/2026 20:23 | 50 | 31.495 |
| 06/17/2026 20:23 | 50 | 31.495 |
| 06/17/2026 20:23 | 100 | 31.495 |
| 06/17/2026 20:23 | 200 | 31.49 |
| 06/17/2026 20:23 | 147 | 31.49 |
| 06/17/2026 20:23 | 20 | 31.49 |
| 06/17/2026 20:23 | 8 | 31.48 |
| 06/17/2026 20:23 | 26 | 31.48 |
| 06/17/2026 20:23 | 1 | 31.48 |
| 06/17/2026 20:23 | 5 | 31.49 |
| 06/17/2026 20:23 | 94 | 31.49 |
| 06/17/2026 20:23 | 6 | 31.49 |
| 06/17/2026 20:23 | 300 | 31.50 |
| 06/17/2026 20:23 | 50 | 31.50 |
| 06/17/2026 20:23 | 300 | 31.50 |
| 06/17/2026 20:23 | 10 | 31.50 |
| 06/17/2026 20:23 | 100 | 31.50 |
| 06/17/2026 20:23 | 100 | 31.50 |
| 06/17/2026 20:23 | 200 | 31.49 |
| 06/17/2026 20:23 | 100 | 31.49 |
| 06/17/2026 20:23 | 100 | 31.49 |
| 06/17/2026 20:23 | 184 | 31.49 |
| 06/17/2026 20:23 | 177 | 31.49 |
| 06/17/2026 20:23 | 20 | 31.49 |
| 06/17/2026 20:23 | 80 | 31.49 |
| 06/17/2026 20:23 | 20 | 31.49 |
| 06/17/2026 20:23 | 25 | 31.48 |
| 06/17/2026 20:23 | 197 | 31.48 |
| 06/17/2026 20:23 | 10 | 31.48 |
| 06/17/2026 20:23 | 100 | 31.48 |
| 06/17/2026 20:23 | 60 | 31.48 |
| 06/17/2026 20:22 | 4 | 31.47 |
| 06/17/2026 20:22 | 12 | 31.47 |
| 06/17/2026 20:22 | 10 | 31.47 |
| 06/17/2026 20:22 | 100 | 31.47 |
| 06/17/2026 20:22 | 80 | 31.47 |
| 06/17/2026 20:22 | 10 | 31.47 |
| 06/17/2026 20:22 | 100 | 31.47 |
| 06/17/2026 20:22 | 10 | 31.47 |
| 06/17/2026 20:22 | 100 | 31.46 |
| 06/17/2026 20:22 | 50 | 31.46 |
| 06/17/2026 20:22 | 61 | 31.47 |
| 06/17/2026 20:22 | 74 | 31.47 |
| 06/17/2026 20:22 | 105 | 31.47 |
| 06/17/2026 20:22 | 5 | 31.47 |
| 06/17/2026 20:22 | 100 | 31.47 |
| 06/17/2026 20:22 | 94 | 31.485 |
| 06/17/2026 20:22 | 29 | 31.49 |
| 06/17/2026 20:22 | 2 | 31.49 |
| 06/17/2026 20:22 | 100 | 31.49 |
| 06/17/2026 20:22 | 1 | 31.49 |
| 06/17/2026 20:22 | 100 | 31.50 |
| 06/17/2026 20:21 | 1 | 31.495 |
| 06/17/2026 20:21 | 39 | 31.50 |
| 06/17/2026 20:21 | 50 | 31.50 |
| 06/17/2026 20:21 | 50 | 31.50 |
| 06/17/2026 20:21 | 50 | 31.50 |
| 06/17/2026 20:21 | 3 | 31.50 |
| 06/17/2026 20:21 | 100 | 31.51 |
| 06/17/2026 20:21 | 400 | 31.51 |
| 06/17/2026 20:21 | 100 | 31.51 |
| 06/17/2026 20:21 | 1 | 31.50 |
| 06/17/2026 20:21 | 90 | 31.49 |
| 06/17/2026 20:21 | 160 | 31.49 |
| 06/17/2026 20:21 | 10 | 31.49 |
| 06/17/2026 20:21 | 100 | 31.49 |
| 06/17/2026 20:21 | 100 | 31.49 |
| 06/17/2026 20:21 | 100 | 31.48 |
| 06/17/2026 20:21 | 62 | 31.48 |
| 06/17/2026 20:21 | 14 | 31.48 |
| 06/17/2026 20:21 | 89 | 31.48 |
| 06/17/2026 20:21 | 50 | 31.48 |
| 06/17/2026 20:21 | 32 | 31.48 |
| 06/17/2026 20:21 | 21 | 31.48 |
| 06/17/2026 20:21 | 80 | 31.48 |
| 06/17/2026 20:21 | 300 | 31.50 |
| 06/17/2026 20:21 | 100 | 31.50 |
| 06/17/2026 20:21 | 100 | 31.50 |
| 06/17/2026 20:21 | 33 | 31.49 |
| 06/17/2026 20:21 | 12 | 31.49 |
| 06/17/2026 20:21 | 38 | 31.49 |
| 06/17/2026 20:21 | 10 | 31.49 |
| 06/17/2026 20:21 | 300 | 31.50 |
| 06/17/2026 20:21 | 100 | 31.50 |
| 06/17/2026 20:21 | 50 | 31.50 |
| 06/17/2026 20:21 | 300 | 31.50 |
| 06/17/2026 20:21 | 100 | 31.50 |
| 06/17/2026 20:21 | 10 | 31.49 |
| 06/17/2026 20:21 | 2 | 31.49 |
| 06/17/2026 20:21 | 43 | 31.48 |
| 06/17/2026 20:21 | 157 | 31.48 |
| 06/17/2026 20:21 | 100 | 31.48 |
| 06/17/2026 20:21 | 5 | 31.48 |
| 06/17/2026 20:21 | 100 | 31.48 |
| 06/17/2026 20:21 | 100 | 31.48 |
| 06/17/2026 20:21 | 95 | 31.47 |
| 06/17/2026 20:21 | 100 | 31.47 |
| 06/17/2026 20:21 | 1261 | 31.47 |
| 06/17/2026 20:21 | 802 | 31.47 |
| 06/17/2026 20:21 | 1267 | 31.47 |
| 06/17/2026 20:21 | 146 | 31.47 |
| 06/17/2026 20:21 | 385 | 31.47 |
| 06/17/2026 20:21 | 100 | 31.47 |
| 06/17/2026 20:21 | 285 | 31.47 |
| 06/17/2026 20:21 | 100 | 31.47 |
| 06/17/2026 20:21 | 732 | 31.47 |
| 06/17/2026 20:21 | 2 | 31.47 |
| 06/17/2026 20:21 | 1413 | 31.47 |
| 06/17/2026 20:21 | 68 | 31.47 |
| 06/17/2026 20:21 | 1413 | 31.47 |
| 06/17/2026 20:21 | 1413 | 31.47 |
| 06/17/2026 20:21 | 1413 | 31.47 |
| 06/17/2026 20:21 | 9 | 31.47 |
| 06/17/2026 20:21 | 1404 | 31.47 |
| 06/17/2026 20:21 | 1196 | 31.47 |
| 06/17/2026 20:21 | 100 | 31.47 |
| 06/17/2026 20:21 | 100 | 31.46 |
| 06/17/2026 20:21 | 100 | 31.46 |
| 06/17/2026 20:21 | 100 | 31.46 |
| 06/17/2026 20:21 | 80 | 31.46 |
| 06/17/2026 20:21 | 100 | 31.46 |
| 06/17/2026 20:21 | 100 | 31.46 |
| 06/17/2026 20:21 | 100 | 31.46 |
| 06/17/2026 20:21 | 180 | 31.45 |
| 06/17/2026 20:21 | 8 | 31.45 |
| 06/17/2026 20:21 | 100 | 31.45 |
| 06/17/2026 20:21 | 10 | 31.45 |
| 06/17/2026 20:21 | 100 | 31.45 |
| 06/17/2026 20:21 | 100 | 31.45 |
| 06/17/2026 20:20 | 50 | 31.46 |
| 06/17/2026 20:20 | 10 | 31.46 |
| 06/17/2026 20:20 | 80 | 31.47 |
| 06/17/2026 20:20 | 12 | 31.47 |
| 06/17/2026 20:20 | 24 | 31.47 |
| 06/17/2026 20:20 | 49 | 31.48 |
| 06/17/2026 20:20 | 1 | 31.485 |
| 06/17/2026 20:20 | 50 | 31.49 |
| 06/17/2026 20:20 | 100 | 31.49 |
| 06/17/2026 20:20 | 18 | 31.49 |
| 06/17/2026 20:20 | 100 | 31.49 |
| 06/17/2026 20:20 | 100 | 31.48 |
| 06/17/2026 20:20 | 100 | 31.485 |
| 06/17/2026 20:20 | 59 | 31.48 |
| 06/17/2026 20:20 | 100 | 31.48 |
| 06/17/2026 20:20 | 48 | 31.48 |
| 06/17/2026 20:20 | 52 | 31.48 |
| 06/17/2026 20:20 | 5 | 31.48 |
| 06/17/2026 20:20 | 200 | 31.485 |
| 06/17/2026 20:20 | 5 | 31.49 |
| 06/17/2026 20:20 | 300 | 31.49 |
| 06/17/2026 20:20 | 27 | 31.49 |
| 06/17/2026 20:20 | 140 | 31.50 |
| 06/17/2026 20:20 | 7 | 31.50 |
| 06/17/2026 20:20 | 59 | 31.51 |
| 06/17/2026 20:20 | 1 | 31.51 |
| 06/17/2026 20:20 | 100 | 31.51 |
| 06/17/2026 20:20 | 10 | 31.51 |
| 06/17/2026 20:20 | 10 | 31.51 |
| 06/17/2026 20:20 | 100 | 31.51 |
| 06/17/2026 20:20 | 100 | 31.505 |
| 06/17/2026 20:20 | 7 | 31.50 |
| 06/17/2026 20:20 | 1 | 31.50 |
| 06/17/2026 20:19 | 100 | 31.50 |
| 06/17/2026 20:19 | 196 | 31.50 |
| 06/17/2026 20:19 | 46 | 31.50 |
| 06/17/2026 20:19 | 10 | 31.50 |
| 06/17/2026 20:19 | 80 | 31.50 |
| 06/17/2026 20:19 | 10 | 31.50 |
| 06/17/2026 20:19 | 10 | 31.50 |
| 06/17/2026 20:19 | 3 | 31.52 |
| 06/17/2026 20:19 | 1 | 31.52 |
| 06/17/2026 20:19 | 2 | 31.52 |
| 06/17/2026 20:19 | 30 | 31.52 |
| 06/17/2026 20:19 | 50 | 31.52 |
| 06/17/2026 20:19 | 80 | 31.52 |
| 06/17/2026 20:19 | 80 | 31.52 |
| 06/17/2026 20:19 | 100 | 31.52 |
| 06/17/2026 20:19 | 100 | 31.52 |
| 06/17/2026 20:19 | 10 | 31.51 |
| 06/17/2026 20:19 | 100 | 31.51 |
| 06/17/2026 20:19 | 100 | 31.51 |
| 06/17/2026 20:19 | 71 | 31.50 |
| 06/17/2026 20:19 | 1 | 31.50 |
| 06/17/2026 20:19 | 10 | 31.50 |
| 06/17/2026 20:19 | 100 | 31.50 |
| 06/17/2026 20:19 | 90 | 31.50 |
| 06/17/2026 20:19 | 6 | 31.50 |
| 06/17/2026 20:19 | 34 | 31.50 |
| 06/17/2026 20:19 | 200 | 31.50 |
| 06/17/2026 20:19 | 37 | 31.51 |
| 06/17/2026 20:19 | 263 | 31.51 |
| 06/17/2026 20:19 | 137 | 31.51 |
| 06/17/2026 20:19 | 3 | 31.51 |
| 06/17/2026 20:19 | 3 | 31.51 |
| 06/17/2026 20:19 | 17 | 31.51 |
| 06/17/2026 20:19 | 62 | 31.51 |
| 06/17/2026 20:19 | 1 | 31.52 |
| 06/17/2026 20:19 | 1 | 31.53 |
| 06/17/2026 20:19 | 1 | 31.53 |
| 06/17/2026 20:19 | 100 | 31.54 |
| 06/17/2026 20:18 | 96 | 31.545 |
| 06/17/2026 20:18 | 4 | 31.545 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 10 | 31.55 |
| 06/17/2026 20:18 | 300 | 31.55 |
| 06/17/2026 20:18 | 80 | 31.55 |
| 06/17/2026 20:18 | 10 | 31.55 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 20 | 31.55 |
| 06/17/2026 20:18 | 10 | 31.55 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 75 | 31.54 |
| 06/17/2026 20:18 | 25 | 31.54 |
| 06/17/2026 20:18 | 25 | 31.54 |
| 06/17/2026 20:18 | 200 | 31.54 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 100 | 31.54 |
| 06/17/2026 20:18 | 10 | 31.53 |
| 06/17/2026 20:18 | 2 | 31.53 |
| 06/17/2026 20:18 | 100 | 31.53 |
| 06/17/2026 20:17 | 18 | 31.52 |
| 06/17/2026 20:17 | 100 | 31.52 |
| 06/17/2026 20:17 | 100 | 31.53 |
| 06/17/2026 20:17 | 100 | 31.53 |
| 06/17/2026 20:17 | 4 | 31.52 |
| 06/17/2026 20:17 | 100 | 31.52 |
| 06/17/2026 20:17 | 100 | 31.52 |
| 06/17/2026 20:17 | 100 | 31.52 |
| 06/17/2026 20:17 | 100 | 31.51 |
| 06/17/2026 20:17 | 100 | 31.51 |
| 06/17/2026 20:17 | 100 | 31.51 |
| 06/17/2026 20:17 | 9 | 31.51 |
| 06/17/2026 20:17 | 5 | 31.51 |
| 06/17/2026 20:17 | 95 | 31.51 |
| 06/17/2026 20:17 | 10 | 31.51 |
| 06/17/2026 20:17 | 12 | 31.515 |
| 06/17/2026 20:17 | 12 | 31.515 |
| 06/17/2026 20:17 | 100 | 31.51 |
| 06/17/2026 20:17 | 30 | 31.52 |
| 06/17/2026 20:17 | 50 | 31.55 |
| 06/17/2026 20:17 | 50 | 31.55 |
| 06/17/2026 20:17 | 14 | 31.56 |
| 06/17/2026 20:17 | 280 | 31.56 |
| 06/17/2026 20:17 | 130 | 31.56 |
| 06/17/2026 20:17 | 50 | 31.57 |
| 06/17/2026 20:17 | 100 | 31.56 |
| 06/17/2026 20:17 | 100 | 31.56 |
| 06/17/2026 20:17 | 80 | 31.56 |
| 06/17/2026 20:17 | 3 | 31.57 |
| 06/17/2026 20:17 | 180 | 31.57 |
| 06/17/2026 20:17 | 40 | 31.57 |
| 06/17/2026 20:17 | 100 | 31.57 |
| 06/17/2026 20:17 | 252 | 31.57 |
| 06/17/2026 20:17 | 69 | 31.57 |
| 06/17/2026 20:17 | 254 | 31.57 |
| 06/17/2026 20:17 | 25 | 31.57 |
| 06/17/2026 20:17 | 60 | 31.60 |
| 06/17/2026 20:17 | 6 | 31.58 |
| 06/17/2026 20:17 | 4 | 31.58 |
| 06/17/2026 20:17 | 100 | 31.58 |
| 06/17/2026 20:17 | 72 | 31.59 |
| 06/17/2026 20:17 | 8 | 31.59 |
| 06/17/2026 20:17 | 93 | 31.59 |
| 06/17/2026 20:17 | 100 | 31.59 |
| 06/17/2026 20:17 | 1 | 31.59 |
| 06/17/2026 20:17 | 15 | 31.60 |
| 06/17/2026 20:17 | 2600 | 31.60 |
| 06/17/2026 20:17 | 2600 | 31.60 |
| 06/17/2026 20:17 | 500 | 31.60 |
| 06/17/2026 20:17 | 90 | 31.60 |
| 06/17/2026 20:17 | 10 | 31.60 |
| 06/17/2026 20:17 | 60 | 31.60 |
| 06/17/2026 20:17 | 5 | 31.60 |
| 06/17/2026 20:17 | 5 | 31.62 |
| 06/17/2026 20:17 | 100 | 31.62 |
| 06/17/2026 20:17 | 38 | 31.62 |
| 06/17/2026 20:17 | 10 | 31.62 |
| 06/17/2026 20:17 | 100 | 31.64 |
| 06/17/2026 20:17 | 129 | 31.63 |
| 06/17/2026 20:17 | 80 | 31.63 |
| 06/17/2026 20:17 | 80 | 31.63 |
| 06/17/2026 20:17 | 95 | 31.63 |
| 06/17/2026 20:17 | 50 | 31.62 |
| 06/17/2026 20:17 | 50 | 31.62 |
| 06/17/2026 20:17 | 1 | 31.62 |
| 06/17/2026 20:17 | 4 | 31.62 |
| 06/17/2026 20:17 | 30 | 31.62 |
| 06/17/2026 20:17 | 20 | 31.62 |
| 06/17/2026 20:17 | 16 | 31.61 |
| 06/17/2026 20:17 | 5 | 31.61 |
| 06/17/2026 20:17 | 10 | 31.61 |
| 06/17/2026 20:17 | 5 | 31.61 |
| 06/17/2026 20:17 | 44 | 31.61 |
| 06/17/2026 20:16 | 50 | 31.62 |
| 06/17/2026 20:16 | 4 | 31.62 |
| 06/17/2026 20:16 | 1 | 31.63 |
| 06/17/2026 20:16 | 300 | 31.63 |
| 06/17/2026 20:16 | 100 | 31.62 |
| 06/17/2026 20:16 | 100 | 31.62 |
| 06/17/2026 20:16 | 9 | 31.61 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:16 | 14 | 31.61 |
| 06/17/2026 20:16 | 1 | 31.61 |
| 06/17/2026 20:16 | 36 | 31.60 |
| 06/17/2026 20:16 | 163 | 31.60 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:16 | 30 | 31.615 |
| 06/17/2026 20:16 | 50 | 31.615 |
| 06/17/2026 20:16 | 163 | 31.61 |
| 06/17/2026 20:16 | 20 | 31.60 |
| 06/17/2026 20:16 | 45 | 31.60 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:16 | 10 | 31.62 |
| 06/17/2026 20:16 | 3 | 31.62 |
| 06/17/2026 20:16 | 1 | 31.62 |
| 06/17/2026 20:16 | 80 | 31.62 |
| 06/17/2026 20:16 | 100 | 31.615 |
| 06/17/2026 20:16 | 5 | 31.60 |
| 06/17/2026 20:16 | 1 | 31.60 |
| 06/17/2026 20:16 | 3 | 31.61 |
| 06/17/2026 20:16 | 5 | 31.61 |
| 06/17/2026 20:16 | 49 | 31.60 |
| 06/17/2026 20:16 | 5 | 31.60 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:16 | 60 | 31.61 |
| 06/17/2026 20:16 | 2 | 31.61 |
| 06/17/2026 20:16 | 72 | 31.60 |
| 06/17/2026 20:16 | 2 | 31.60 |
| 06/17/2026 20:16 | 100 | 31.60 |
| 06/17/2026 20:16 | 46 | 31.59 |
| 06/17/2026 20:16 | 2 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 39 | 31.58 |
| 06/17/2026 20:16 | 43 | 31.58 |
| 06/17/2026 20:16 | 100 | 31.58 |
| 06/17/2026 20:16 | 100 | 31.58 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 80 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.58 |
| 06/17/2026 20:16 | 100 | 31.58 |
| 06/17/2026 20:16 | 62 | 31.57 |
| 06/17/2026 20:16 | 98 | 31.57 |
| 06/17/2026 20:16 | 50 | 31.58 |
| 06/17/2026 20:16 | 250 | 31.58 |
| 06/17/2026 20:16 | 50 | 31.58 |
| 06/17/2026 20:16 | 50 | 31.58 |
| 06/17/2026 20:16 | 72 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 45 | 31.59 |
| 06/17/2026 20:16 | 25 | 31.59 |
| 06/17/2026 20:16 | 28 | 31.60 |
| 06/17/2026 20:16 | 2 | 31.60 |
| 06/17/2026 20:16 | 200 | 31.60 |
| 06/17/2026 20:16 | 100 | 31.59 |
| 06/17/2026 20:16 | 100 | 31.60 |
| 06/17/2026 20:16 | 17 | 31.60 |
| 06/17/2026 20:16 | 24 | 31.60 |
| 06/17/2026 20:16 | 4 | 31.60 |
| 06/17/2026 20:16 | 92 | 31.61 |
| 06/17/2026 20:16 | 100 | 31.615 |
| 06/17/2026 20:16 | 4 | 31.615 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:16 | 100 | 31.61 |
| 06/17/2026 20:15 | 100 | 31.61 |
| 06/17/2026 20:15 | 100 | 31.615 |
| 06/17/2026 20:15 | 100 | 31.615 |
| 06/17/2026 20:15 | 100 | 31.61 |
| 06/17/2026 20:15 | 100 | 31.615 |
| 06/17/2026 20:15 | 100 | 31.61 |
| 06/17/2026 20:15 | 100 | 31.61 |
| 06/17/2026 20:15 | 100 | 31.61 |
| 06/17/2026 20:15 | 80 | 31.60 |
| 06/17/2026 20:15 | 100 | 31.60 |
| 06/17/2026 20:15 | 100 | 31.59 |
| 06/17/2026 20:15 | 100 | 31.59 |
| 06/17/2026 20:15 | 100 | 31.57 |
| 06/17/2026 20:15 | 80 | 31.57 |
| 06/17/2026 20:15 | 1 | 31.57 |
| 06/17/2026 20:15 | 71 | 31.57 |
| 06/17/2026 20:15 | 182 | 31.57 |
| 06/17/2026 20:15 | 50 | 31.555 |
| 06/17/2026 20:15 | 50 | 31.555 |
| 06/17/2026 20:15 | 49 | 31.555 |
| 06/17/2026 20:15 | 1 | 31.555 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 1 | 31.56 |
| 06/17/2026 20:15 | 161 | 31.60 |
| 06/17/2026 20:15 | 2 | 31.60 |
| 06/17/2026 20:15 | 99 | 31.61 |
| 06/17/2026 20:15 | 30 | 31.61 |
| 06/17/2026 20:15 | 27 | 31.61 |
| 06/17/2026 20:15 | 22 | 31.61 |
| 06/17/2026 20:15 | 2 | 31.61 |
| 06/17/2026 20:15 | 20 | 31.61 |
| 06/17/2026 20:15 | 2 | 31.61 |
| 06/17/2026 20:15 | 91 | 31.61 |
| 06/17/2026 20:15 | 69 | 31.61 |
| 06/17/2026 20:15 | 3 | 31.61 |
| 06/17/2026 20:15 | 25 | 31.61 |
| 06/17/2026 20:15 | 15 | 31.61 |
| 06/17/2026 20:15 | 25 | 31.61 |
| 06/17/2026 20:15 | 163 | 31.61 |
| 06/17/2026 20:15 | 3 | 31.60 |
| 06/17/2026 20:15 | 124 | 31.60 |
| 06/17/2026 20:15 | 33 | 31.60 |
| 06/17/2026 20:15 | 100 | 31.60 |
| 06/17/2026 20:15 | 25 | 31.60 |
| 06/17/2026 20:15 | 163 | 31.60 |
| 06/17/2026 20:15 | 143 | 31.61 |
| 06/17/2026 20:15 | 43 | 31.61 |
| 06/17/2026 20:15 | 14 | 31.61 |
| 06/17/2026 20:15 | 74 | 31.61 |
| 06/17/2026 20:15 | 24 | 31.61 |
| 06/17/2026 20:15 | 2 | 31.61 |
| 06/17/2026 20:15 | 2 | 31.61 |
| 06/17/2026 20:15 | 2 | 31.61 |
| 06/17/2026 20:15 | 101 | 31.61 |
| 06/17/2026 20:15 | 100 | 31.59 |
| 06/17/2026 20:15 | 25 | 31.58 |
| 06/17/2026 20:15 | 100 | 31.575 |
| 06/17/2026 20:15 | 100 | 31.575 |
| 06/17/2026 20:15 | 23 | 31.56 |
| 06/17/2026 20:15 | 57 | 31.56 |
| 06/17/2026 20:15 | 43 | 31.56 |
| 06/17/2026 20:15 | 57 | 31.56 |
| 06/17/2026 20:15 | 1 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 2 | 31.55 |
| 06/17/2026 20:15 | 60 | 31.55 |
| 06/17/2026 20:15 | 50 | 31.55 |
| 06/17/2026 20:15 | 14 | 31.55 |
| 06/17/2026 20:15 | 6 | 31.55 |
| 06/17/2026 20:15 | 2 | 31.55 |
| 06/17/2026 20:15 | 4 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.555 |
| 06/17/2026 20:15 | 1 | 31.55 |
| 06/17/2026 20:15 | 3 | 31.55 |
| 06/17/2026 20:15 | 50 | 31.55 |
| 06/17/2026 20:15 | 42 | 31.55 |
| 06/17/2026 20:15 | 1 | 31.55 |
| 06/17/2026 20:15 | 57 | 31.56 |
| 06/17/2026 20:15 | 2 | 31.56 |
| 06/17/2026 20:15 | 98 | 31.56 |
| 06/17/2026 20:15 | 2 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.56 |
| 06/17/2026 20:15 | 8 | 31.56 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 100 | 31.55 |
| 06/17/2026 20:15 | 100 | 31.54 |
| 06/17/2026 20:15 | 100 | 31.54 |
| 06/17/2026 20:15 | 10 | 31.53 |
| 06/17/2026 20:15 | 100 | 31.53 |
| 06/17/2026 20:15 | 100 | 31.53 |
| 06/17/2026 20:15 | 25 | 31.53 |
| 06/17/2026 20:15 | 2 | 31.53 |
| 06/17/2026 20:15 | 100 | 31.53 |
| 06/17/2026 20:15 | 2 | 31.52 |
| 06/17/2026 20:15 | 100 | 31.52 |
| 06/17/2026 20:15 | 25 | 31.52 |
| 06/17/2026 20:15 | 25 | 31.52 |
| 06/17/2026 20:15 | 100 | 31.52 |
| 06/17/2026 20:15 | 100 | 31.52 |
| 06/17/2026 20:15 | 2 | 31.53 |
| 06/17/2026 20:15 | 20 | 31.53 |
| 06/17/2026 20:15 | 100 | 31.53 |
| 06/17/2026 20:15 | 100 | 31.52 |
| 06/17/2026 20:15 | 10 | 31.52 |
| 06/17/2026 20:15 | 100 | 31.52 |
| 06/17/2026 20:15 | 100 | 31.52 |
| 06/17/2026 20:15 | 4 | 31.51 |
| 06/17/2026 20:15 | 100 | 31.51 |
| 06/17/2026 20:15 | 100 | 31.51 |
| 06/17/2026 20:15 | 100 | 31.50 |
| 06/17/2026 20:15 | 80 | 31.50 |
| 06/17/2026 20:15 | 29 | 31.50 |
| 06/17/2026 20:15 | 1 | 31.50 |
| 06/17/2026 20:15 | 100 | 31.50 |
| 06/17/2026 20:15 | 4 | 31.50 |
| 06/17/2026 20:15 | 35 | 31.48 |
| 06/17/2026 20:15 | 35 | 31.48 |
| 06/17/2026 20:15 | 25 | 31.48 |
| 06/17/2026 20:15 | 100 | 31.485 |
| 06/17/2026 20:15 | 1 | 31.49 |
| 06/17/2026 20:14 | 100 | 31.50 |
| 06/17/2026 20:14 | 100 | 31.49 |
| 06/17/2026 20:14 | 300 | 31.495 |
| 06/17/2026 20:14 | 10 | 31.50 |
| 06/17/2026 20:14 | 100 | 31.50 |
| 06/17/2026 20:14 | 50 | 31.50 |
| 06/17/2026 20:14 | 15 | 31.50 |
| 06/17/2026 20:14 | 324 | 31.51 |
| 06/17/2026 20:14 | 100 | 31.51 |
| 06/17/2026 20:14 | 100 | 31.51 |
| 06/17/2026 20:14 | 100 | 31.51 |
| 06/17/2026 20:14 | 100 | 31.495 |
| 06/17/2026 20:14 | 400 | 31.50 |
| 06/17/2026 20:14 | 100 | 31.495 |
| 06/17/2026 20:14 | 25 | 31.505 |
| 06/17/2026 20:14 | 100 | 31.50 |
| 06/17/2026 20:14 | 4 | 31.49 |
| 06/17/2026 20:14 | 100 | 31.49 |
| 06/17/2026 20:14 | 80 | 31.49 |
| 06/17/2026 20:14 | 161 | 31.49 |
| 06/17/2026 20:14 | 100 | 31.49 |
| 06/17/2026 20:14 | 100 | 31.49 |
| 06/17/2026 20:14 | 2 | 31.48 |
| 06/17/2026 20:14 | 300 | 31.49 |
| 06/17/2026 20:14 | 80 | 31.48 |
| 06/17/2026 20:14 | 80 | 31.48 |
| 06/17/2026 20:14 | 100 | 31.48 |
| 06/17/2026 20:14 | 100 | 31.47 |
| 06/17/2026 20:14 | 600 | 31.47 |
| 06/17/2026 20:14 | 10 | 31.47 |
| 06/17/2026 20:14 | 100 | 31.47 |
| 06/17/2026 20:14 | 49 | 31.46 |
| 06/17/2026 20:14 | 200 | 31.47 |
| 06/17/2026 20:14 | 200 | 31.47 |
| 06/17/2026 20:14 | 11 | 31.47 |
| 06/17/2026 20:14 | 58 | 31.48 |
| 06/17/2026 20:14 | 42 | 31.48 |
| 06/17/2026 20:14 | 100 | 31.48 |
| 06/17/2026 20:14 | 8 | 31.48 |
| 06/17/2026 20:14 | 100 | 31.48 |
| 06/17/2026 20:14 | 35 | 31.48 |
| 06/17/2026 20:14 | 180 | 31.49 |
| 06/17/2026 20:14 | 10 | 31.49 |
| 06/17/2026 20:14 | 4 | 31.50 |
| 06/17/2026 20:14 | 51 | 31.50 |
| 06/17/2026 20:14 | 2 | 31.50 |
| 06/17/2026 20:14 | 1 | 31.50 |
| 06/17/2026 20:14 | 100 | 31.50 |
| 06/17/2026 20:14 | 12 | 31.50 |
| 06/17/2026 20:14 | 2 | 31.50 |
| 06/17/2026 20:14 | 1 | 31.50 |
| 06/17/2026 20:14 | 36 | 31.50 |
| 06/17/2026 20:14 | 64 | 31.50 |
| 06/17/2026 20:14 | 200 | 31.50 |
| 06/17/2026 20:14 | 2 | 31.50 |
| 06/17/2026 20:14 | 100 | 31.50 |
| 06/17/2026 20:14 | 100 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 4 | 31.49 |
| 06/17/2026 20:13 | 2 | 31.49 |
| 06/17/2026 20:13 | 2 | 31.49 |
| 06/17/2026 20:13 | 7 | 31.49 |
| 06/17/2026 20:13 | 4 | 31.49 |
| 06/17/2026 20:13 | 2 | 31.49 |
| 06/17/2026 20:13 | 97 | 31.49 |
| 06/17/2026 20:13 | 122 | 31.49 |
| 06/17/2026 20:13 | 58 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 1 | 31.51 |
| 06/17/2026 20:13 | 1 | 31.51 |
| 06/17/2026 20:13 | 11 | 31.51 |
| 06/17/2026 20:13 | 48 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 4 | 31.52 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 59 | 31.52 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 21 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 145 | 31.50 |
| 06/17/2026 20:13 | 55 | 31.50 |
| 06/17/2026 20:13 | 45 | 31.50 |
| 06/17/2026 20:13 | 5 | 31.50 |
| 06/17/2026 20:13 | 75 | 31.50 |
| 06/17/2026 20:13 | 180 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 11050 | 31.51 |
| 06/17/2026 20:13 | 50 | 31.51 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 300 | 31.52 |
| 06/17/2026 20:13 | 50 | 31.52 |
| 06/17/2026 20:13 | 200 | 31.52 |
| 06/17/2026 20:13 | 101 | 31.52 |
| 06/17/2026 20:13 | 100 | 31.52 |
| 06/17/2026 20:13 | 9 | 31.52 |
| 06/17/2026 20:13 | 83 | 31.52 |
| 06/17/2026 20:13 | 9 | 31.52 |
| 06/17/2026 20:13 | 1 | 31.52 |
| 06/17/2026 20:13 | 91 | 31.52 |
| 06/17/2026 20:13 | 9 | 31.52 |
| 06/17/2026 20:13 | 1 | 31.51 |
| 06/17/2026 20:13 | 70 | 31.51 |
| 06/17/2026 20:13 | 1 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 74 | 31.49 |
| 06/17/2026 20:13 | 25 | 31.49 |
| 06/17/2026 20:13 | 38 | 31.49 |
| 06/17/2026 20:13 | 48 | 31.49 |
| 06/17/2026 20:13 | 113 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 6 | 31.50 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 3 | 31.49 |
| 06/17/2026 20:13 | 100 | 31.49 |
| 06/17/2026 20:13 | 254 | 31.48 |
| 06/17/2026 20:13 | 100 | 31.48 |
| 06/17/2026 20:13 | 5 | 31.47 |
| 06/17/2026 20:13 | 25 | 31.47 |
| 06/17/2026 20:13 | 300 | 31.47 |
| 06/17/2026 20:13 | 12 | 31.46 |
| 06/17/2026 20:13 | 100 | 31.45 |
| 06/17/2026 20:13 | 66 | 31.45 |
| 06/17/2026 20:13 | 14 | 31.45 |
| 06/17/2026 20:13 | 100 | 31.45 |
| 06/17/2026 20:13 | 2 | 31.45 |
| 06/17/2026 20:13 | 80 | 31.45 |
| 06/17/2026 20:13 | 1 | 31.44 |
| 06/17/2026 20:13 | 10 | 31.44 |
| 06/17/2026 20:13 | 100 | 31.44 |
| 06/17/2026 20:13 | 51 | 31.44 |
| 06/17/2026 20:13 | 100 | 31.44 |
| 06/17/2026 20:13 | 100 | 31.44 |
| 06/17/2026 20:13 | 200 | 31.43 |
| 06/17/2026 20:13 | 100 | 31.43 |
| 06/17/2026 20:13 | 12 | 31.43 |
| 06/17/2026 20:13 | 60 | 31.43 |
| 06/17/2026 20:13 | 100 | 31.43 |
| 06/17/2026 20:13 | 100 | 31.42 |
| 06/17/2026 20:13 | 118 | 31.42 |
| 06/17/2026 20:13 | 100 | 31.42 |
| 06/17/2026 20:13 | 100 | 31.41 |
| 06/17/2026 20:13 | 98 | 31.41 |
| 06/17/2026 20:13 | 2 | 31.41 |
| 06/17/2026 20:13 | 180 | 31.42 |
| 06/17/2026 20:13 | 100 | 31.43 |
| 06/17/2026 20:12 | 37 | 31.45 |
| 06/17/2026 20:12 | 100 | 31.44 |
| 06/17/2026 20:12 | 100 | 31.44 |
| 06/17/2026 20:12 | 100 | 31.44 |
| 06/17/2026 20:12 | 200 | 31.44 |
| 06/17/2026 20:12 | 80 | 31.43 |
| 06/17/2026 20:12 | 100 | 31.43 |
| 06/17/2026 20:12 | 4 | 31.415 |
| 06/17/2026 20:12 | 2 | 31.42 |
| 06/17/2026 20:12 | 50 | 31.42 |
| 06/17/2026 20:12 | 128 | 31.42 |
| 06/17/2026 20:12 | 17 | 31.42 |
| 06/17/2026 20:12 | 100 | 31.42 |
| 06/17/2026 20:12 | 12 | 31.42 |
| 06/17/2026 20:12 | 100 | 31.41 |
| 06/17/2026 20:12 | 179 | 31.41 |
| 06/17/2026 20:12 | 12 | 31.40 |
| 06/17/2026 20:12 | 100 | 31.40 |
| 06/17/2026 20:12 | 80 | 31.40 |
| 06/17/2026 20:12 | 100 | 31.40 |
| 06/17/2026 20:12 | 47 | 31.40 |
| 06/17/2026 20:12 | 5 | 31.39 |
| 06/17/2026 20:12 | 146 | 31.40 |
| 06/17/2026 20:12 | 40 | 31.40 |
| 06/17/2026 20:12 | 80 | 31.40 |
| 06/17/2026 20:12 | 1 | 31.39 |
| 06/17/2026 20:12 | 100 | 31.39 |
| 06/17/2026 20:12 | 32 | 31.39 |
| 06/17/2026 20:12 | 80 | 31.39 |
| 06/17/2026 20:12 | 100 | 31.39 |
| 06/17/2026 20:11 | 100 | 31.38 |
| 06/17/2026 20:11 | 18 | 31.40 |
| 06/17/2026 20:11 | 100 | 31.39 |
| 06/17/2026 20:11 | 40 | 31.39 |
| 06/17/2026 20:11 | 100 | 31.39 |
| 06/17/2026 20:11 | 92 | 31.39 |
| 06/17/2026 20:11 | 8 | 31.39 |
| 06/17/2026 20:11 | 1 | 31.38 |
| 06/17/2026 20:11 | 160 | 31.38 |
| 06/17/2026 20:11 | 100 | 31.38 |
| 06/17/2026 20:11 | 100 | 31.38 |
| 06/17/2026 20:11 | 100 | 31.36 |
| 06/17/2026 20:11 | 550 | 31.36 |
| 06/17/2026 20:11 | 50 | 31.36 |
| 06/17/2026 20:11 | 100 | 31.36 |
| 06/17/2026 20:11 | 100 | 31.36 |
| 06/17/2026 20:11 | 100 | 31.36 |
| 06/17/2026 20:11 | 14 | 31.36 |
| 06/17/2026 20:11 | 100 | 31.36 |
| 06/17/2026 20:11 | 17 | 31.36 |
| 06/17/2026 20:11 | 1 | 31.36 |
| 06/17/2026 20:11 | 1 | 31.36 |
| 06/17/2026 20:11 | 1 | 31.36 |
| 06/17/2026 20:11 | 9 | 31.36 |
| 06/17/2026 20:11 | 100 | 31.35 |
| 06/17/2026 20:11 | 100 | 31.33 |
| 06/17/2026 20:11 | 98 | 31.32 |
| 06/17/2026 20:11 | 2 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 115 | 31.32 |
| 06/17/2026 20:11 | 80 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 117 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 283 | 31.32 |
| 06/17/2026 20:11 | 2 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 100 | 31.33 |
| 06/17/2026 20:11 | 100 | 31.33 |
| 06/17/2026 20:11 | 100 | 31.32 |
| 06/17/2026 20:11 | 4 | 31.31 |
| 06/17/2026 20:11 | 100 | 31.31 |
| 06/17/2026 20:11 | 100 | 31.31 |
| 06/17/2026 20:11 | 100 | 31.31 |
| 06/17/2026 20:11 | 100 | 31.30 |
| 06/17/2026 20:11 | 100 | 31.29 |
| 06/17/2026 20:11 | 100 | 31.29 |
| 06/17/2026 20:11 | 80 | 31.29 |
| 06/17/2026 20:11 | 152 | 31.29 |
| 06/17/2026 20:11 | 8 | 31.29 |
| 06/17/2026 20:11 | 100 | 31.29 |
| 06/17/2026 20:11 | 50 | 31.28 |
| 06/17/2026 20:11 | 50 | 31.28 |
| 06/17/2026 20:11 | 50 | 31.28 |
| 06/17/2026 20:10 | 2 | 31.27 |
| 06/17/2026 20:10 | 98 | 31.28 |
| 06/17/2026 20:10 | 100 | 31.29 |
| 06/17/2026 20:10 | 2 | 31.28 |
| 06/17/2026 20:10 | 100 | 31.29 |
| 06/17/2026 20:10 | 100 | 31.29 |
| 06/17/2026 20:10 | 700 | 31.28 |
| 06/17/2026 20:10 | 80 | 31.28 |
| 06/17/2026 20:10 | 80 | 31.27 |
| 06/17/2026 20:10 | 2 | 31.27 |
| 06/17/2026 20:10 | 56 | 31.27 |
| 06/17/2026 20:10 | 100 | 31.27 |
| 06/17/2026 20:10 | 66 | 31.26 |
| 06/17/2026 20:10 | 90 | 31.27 |
| 06/17/2026 20:10 | 100 | 31.28 |
| 06/17/2026 20:10 | 78 | 31.28 |
| 06/17/2026 20:10 | 100 | 31.29 |
| 06/17/2026 20:10 | 10 | 31.29 |
| 06/17/2026 20:10 | 100 | 31.29 |
| 06/17/2026 20:10 | 50 | 31.29 |
| 06/17/2026 20:10 | 4 | 31.29 |
| 06/17/2026 20:09 | 100 | 31.30 |
| 06/17/2026 20:09 | 165 | 31.29 |
| 06/17/2026 20:09 | 80 | 31.29 |
| 06/17/2026 20:09 | 80 | 31.29 |
| 06/17/2026 20:09 | 300 | 31.29 |
| 06/17/2026 20:09 | 10 | 31.29 |
| 06/17/2026 20:09 | 100 | 31.29 |
| 06/17/2026 20:09 | 10 | 31.28 |
| 06/17/2026 20:09 | 16 | 31.28 |
| 06/17/2026 20:09 | 100 | 31.28 |
| 06/17/2026 20:09 | 60 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 10 | 31.27 |
| 06/17/2026 20:09 | 35 | 31.27 |
| 06/17/2026 20:09 | 156 | 31.27 |
| 06/17/2026 20:09 | 2 | 31.27 |
| 06/17/2026 20:09 | 35 | 31.27 |
| 06/17/2026 20:09 | 156 | 31.27 |
| 06/17/2026 20:09 | 37 | 31.27 |
| 06/17/2026 20:09 | 121 | 31.27 |
| 06/17/2026 20:09 | 143 | 31.27 |
| 06/17/2026 20:09 | 2 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 8 | 31.27 |
| 06/17/2026 20:09 | 143 | 31.27 |
| 06/17/2026 20:09 | 149 | 31.27 |
| 06/17/2026 20:09 | 77 | 31.26 |
| 06/17/2026 20:09 | 7 | 31.26 |
| 06/17/2026 20:09 | 16 | 31.26 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 50 | 31.27 |
| 06/17/2026 20:09 | 50 | 31.27 |
| 06/17/2026 20:09 | 50 | 31.27 |
| 06/17/2026 20:09 | 50 | 31.27 |
| 06/17/2026 20:09 | 200 | 31.27 |
| 06/17/2026 20:09 | 17 | 31.27 |
| 06/17/2026 20:09 | 240 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 100 | 31.27 |
| 06/17/2026 20:09 | 25 | 31.26 |
| 06/17/2026 20:09 | 100 | 31.26 |
| 06/17/2026 20:08 | 100 | 31.26 |
| 06/17/2026 20:08 | 300 | 31.26 |
| 06/17/2026 20:08 | 100 | 31.26 |
| 06/17/2026 20:08 | 80 | 31.26 |
| 06/17/2026 20:08 | 100 | 31.26 |
| 06/17/2026 20:08 | 6 | 31.26 |
| 06/17/2026 20:08 | 1 | 31.27 |
| 06/17/2026 20:08 | 3 | 31.27 |
| 06/17/2026 20:08 | 58 | 31.27 |
| 06/17/2026 20:08 | 160 | 31.28 |
| 06/17/2026 20:08 | 9 | 31.28 |
| 06/17/2026 20:08 | 55 | 31.28 |
| 06/17/2026 20:08 | 25 | 31.28 |
| 06/17/2026 20:08 | 80 | 31.29 |
| 06/17/2026 20:08 | 100 | 31.29 |
| 06/17/2026 20:08 | 100 | 31.29 |
| 06/17/2026 20:08 | 15 | 31.29 |
| 06/17/2026 20:08 | 15 | 31.28 |
| 06/17/2026 20:08 | 145 | 31.28 |
| 06/17/2026 20:08 | 4 | 31.28 |
| 06/17/2026 20:08 | 81 | 31.28 |
| 06/17/2026 20:08 | 50 | 31.28 |
| 06/17/2026 20:08 | 6 | 31.29 |
| 06/17/2026 20:08 | 60 | 31.30 |
| 06/17/2026 20:08 | 16 | 31.30 |
| 06/17/2026 20:08 | 84 | 31.30 |
| 06/17/2026 20:08 | 100 | 31.30 |
| 06/17/2026 20:08 | 100 | 31.31 |
| 06/17/2026 20:08 | 1 | 31.31 |
| 06/17/2026 20:08 | 40 | 31.31 |
| 06/17/2026 20:08 | 200 | 31.31 |
| 06/17/2026 20:08 | 13 | 31.31 |
| 06/17/2026 20:08 | 100 | 31.30 |
| 06/17/2026 20:08 | 100 | 31.30 |
| 06/17/2026 20:08 | 100 | 31.30 |
| 06/17/2026 20:08 | 30 | 31.30 |
| 06/17/2026 20:08 | 100 | 31.30 |
| 06/17/2026 20:08 | 100 | 31.30 |
| 06/17/2026 20:08 | 2 | 31.29 |
| 06/17/2026 20:08 | 80 | 31.29 |
| 06/17/2026 20:08 | 80 | 31.29 |
| 06/17/2026 20:08 | 200 | 31.29 |
| 06/17/2026 20:08 | 100 | 31.29 |
| 06/17/2026 20:08 | 100 | 31.28 |
| 06/17/2026 20:07 | 4 | 31.275 |
| 06/17/2026 20:07 | 100 | 31.28 |
| 06/17/2026 20:07 | 5 | 31.29 |
| 06/17/2026 20:07 | 6 | 31.29 |
| 06/17/2026 20:07 | 9 | 31.29 |
| 06/17/2026 20:07 | 160 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.29 |
| 06/17/2026 20:07 | 90 | 31.29 |
| 06/17/2026 20:07 | 27 | 31.29 |
| 06/17/2026 20:07 | 38 | 31.29 |
| 06/17/2026 20:07 | 192 | 31.29 |
| 06/17/2026 20:07 | 2 | 31.28 |
| 06/17/2026 20:07 | 2 | 31.285 |
| 06/17/2026 20:07 | 2 | 31.285 |
| 06/17/2026 20:07 | 2 | 31.285 |
| 06/17/2026 20:07 | 98 | 31.285 |
| 06/17/2026 20:07 | 4 | 31.285 |
| 06/17/2026 20:07 | 98 | 31.285 |
| 06/17/2026 20:07 | 700 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.28 |
| 06/17/2026 20:07 | 80 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.28 |
| 06/17/2026 20:07 | 50 | 31.265 |
| 06/17/2026 20:07 | 50 | 31.265 |
| 06/17/2026 20:07 | 50 | 31.265 |
| 06/17/2026 20:07 | 50 | 31.265 |
| 06/17/2026 20:07 | 5 | 31.27 |
| 06/17/2026 20:07 | 48 | 31.28 |
| 06/17/2026 20:07 | 152 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.28 |
| 06/17/2026 20:07 | 100 | 31.27 |
| 06/17/2026 20:07 | 100 | 31.27 |
| 06/17/2026 20:07 | 100 | 31.27 |
| 06/17/2026 20:07 | 159 | 31.26 |
| 06/17/2026 20:07 | 124 | 31.26 |
| 06/17/2026 20:07 | 3 | 31.26 |
| 06/17/2026 20:07 | 100 | 31.26 |
| 06/17/2026 20:07 | 100 | 31.26 |
| 06/17/2026 20:07 | 200 | 31.26 |
| 06/17/2026 20:07 | 100 | 31.26 |
| 06/17/2026 20:07 | 58 | 31.24 |
| 06/17/2026 20:06 | 36 | 31.26 |
| 06/17/2026 20:06 | 23 | 31.26 |
| 06/17/2026 20:06 | 31 | 31.26 |
| 06/17/2026 20:06 | 50 | 31.26 |
| 06/17/2026 20:06 | 60 | 31.26 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 50 | 31.27 |
| 06/17/2026 20:06 | 100 | 31.27 |
| 06/17/2026 20:06 | 67 | 31.27 |
| 06/17/2026 20:06 | 100 | 31.27 |
| 06/17/2026 20:06 | 100 | 31.27 |
| 06/17/2026 20:06 | 846 | 31.27 |
| 06/17/2026 20:06 | 453 | 31.27 |
| 06/17/2026 20:06 | 159 | 31.27 |
| 06/17/2026 20:06 | 145 | 31.27 |
| 06/17/2026 20:06 | 14 | 31.27 |
| 06/17/2026 20:06 | 124 | 31.27 |
| 06/17/2026 20:06 | 1189 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.28 |
| 06/17/2026 20:06 | 1 | 31.28 |
| 06/17/2026 20:06 | 53 | 31.28 |
| 06/17/2026 20:06 | 47 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.28 |
| 06/17/2026 20:06 | 59 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.28 |
| 06/17/2026 20:06 | 141 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.28 |
| 06/17/2026 20:06 | 100 | 31.26 |
| 06/17/2026 20:06 | 100 | 31.25 |
| 06/17/2026 20:06 | 9 | 31.25 |
| 06/17/2026 20:06 | 6 | 31.24 |
| 06/17/2026 20:06 | 100 | 31.23 |
| 06/17/2026 20:06 | 30 | 31.23 |
| 06/17/2026 20:06 | 170 | 31.23 |
| 06/17/2026 20:06 | 100 | 31.23 |
| 06/17/2026 20:06 | 300 | 31.22 |
| 06/17/2026 20:06 | 3 | 31.21 |
| 06/17/2026 20:06 | 100 | 31.21 |
| 06/17/2026 20:06 | 100 | 31.21 |
| 06/17/2026 20:06 | 100 | 31.21 |
| 06/17/2026 20:05 | 42 | 31.20 |
| 06/17/2026 20:05 | 58 | 31.20 |
| 06/17/2026 20:05 | 100 | 31.20 |
| 06/17/2026 20:05 | 138 | 31.20 |
| 06/17/2026 20:05 | 100 | 31.19 |
| 06/17/2026 20:05 | 1237 | 31.19 |
| 06/17/2026 20:05 | 160 | 31.19 |
| 06/17/2026 20:05 | 652 | 31.19 |
| 06/17/2026 20:05 | 100 | 31.19 |
| 06/17/2026 20:05 | 100 | 31.19 |
| 06/17/2026 20:05 | 400 | 31.18 |
| 06/17/2026 20:05 | 300 | 31.18 |
| 06/17/2026 20:05 | 1 | 31.18 |
| 06/17/2026 20:05 | 422 | 31.18 |
| 06/17/2026 20:05 | 293 | 31.18 |
| 06/17/2026 20:05 | 2 | 31.18 |
| 06/17/2026 20:05 | 2 | 31.18 |
| 06/17/2026 20:05 | 98 | 31.20 |
| 06/17/2026 20:05 | 2 | 31.20 |
| 06/17/2026 20:05 | 100 | 31.21 |
| 06/17/2026 20:05 | 50 | 31.21 |
| 06/17/2026 20:05 | 50 | 31.21 |
| 06/17/2026 20:05 | 60 | 31.21 |
| 06/17/2026 20:05 | 100 | 31.21 |
| 06/17/2026 20:05 | 10 | 31.21 |
| 06/17/2026 20:05 | 100 | 31.21 |
| 06/17/2026 20:05 | 10 | 31.20 |
| 06/17/2026 20:05 | 100 | 31.20 |
| 06/17/2026 20:05 | 10 | 31.20 |
| 06/17/2026 20:05 | 50 | 31.19 |
| 06/17/2026 20:05 | 75 | 31.19 |
| 06/17/2026 20:05 | 100 | 31.19 |
| 06/17/2026 20:05 | 785 | 31.19 |
| 06/17/2026 20:05 | 99 | 31.19 |
| 06/17/2026 20:05 | 1 | 31.19 |
| 06/17/2026 20:05 | 100 | 31.19 |
| 06/17/2026 20:05 | 100 | 31.19 |
| 06/17/2026 20:05 | 59 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.18 |
| 06/17/2026 20:05 | 44 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.18 |
| 06/17/2026 20:05 | 59 | 31.18 |
| 06/17/2026 20:05 | 44 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.18 |
| 06/17/2026 20:05 | 47 | 31.18 |
| 06/17/2026 20:05 | 453 | 31.18 |
| 06/17/2026 20:05 | 34 | 31.18 |
| 06/17/2026 20:05 | 44 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.18 |
| 06/17/2026 20:05 | 200 | 31.185 |
| 06/17/2026 20:05 | 47 | 31.18 |
| 06/17/2026 20:05 | 38 | 31.18 |
| 06/17/2026 20:05 | 76 | 31.18 |
| 06/17/2026 20:05 | 24 | 31.18 |
| 06/17/2026 20:05 | 76 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.18 |
| 06/17/2026 20:05 | 1 | 31.18 |
| 06/17/2026 20:05 | 147 | 31.18 |
| 06/17/2026 20:05 | 149 | 31.18 |
| 06/17/2026 20:05 | 6 | 31.18 |
| 06/17/2026 20:05 | 2 | 31.18 |
| 06/17/2026 20:05 | 100 | 31.20 |
| 06/17/2026 20:05 | 150 | 31.225 |
| 06/17/2026 20:05 | 50 | 31.22 |
| 06/17/2026 20:05 | 50 | 31.22 |
| 06/17/2026 20:05 | 34 | 31.21 |
| 06/17/2026 20:05 | 50 | 31.265 |
| 06/17/2026 20:05 | 300 | 31.265 |
| 06/17/2026 20:05 | 10 | 31.27 |
| 06/17/2026 20:05 | 80 | 31.25 |
| 06/17/2026 20:05 | 10 | 31.25 |
| 06/17/2026 20:05 | 100 | 31.25 |
| 06/17/2026 20:05 | 4 | 31.26 |
| 06/17/2026 20:05 | 50 | 31.26 |
| 06/17/2026 20:05 | 146 | 31.26 |
| 06/17/2026 20:05 | 136 | 31.25 |
| 06/17/2026 20:05 | 4 | 31.26 |
| 06/17/2026 20:05 | 100 | 31.26 |
| 06/17/2026 20:05 | 100 | 31.26 |
| 06/17/2026 20:05 | 100 | 31.25 |
| 06/17/2026 20:05 | 4 | 31.26 |
| 06/17/2026 20:05 | 25 | 31.27 |
| 06/17/2026 20:05 | 1 | 31.27 |
| 06/17/2026 20:05 | 100 | 31.265 |
| 06/17/2026 20:05 | 10 | 31.26 |
| 06/17/2026 20:05 | 10 | 31.24 |
| 06/17/2026 20:05 | 100 | 31.24 |
| 06/17/2026 20:05 | 10 | 31.23 |
| 06/17/2026 20:05 | 100 | 31.23 |
| 06/17/2026 20:05 | 2 | 31.21 |
| 06/17/2026 20:05 | 2 | 31.21 |
| 06/17/2026 20:05 | 2 | 31.21 |
| 06/17/2026 20:05 | 2 | 31.21 |
| 06/17/2026 20:05 | 2 | 31.21 |
| 06/17/2026 20:05 | 92 | 31.21 |
| 06/17/2026 20:05 | 2 | 31.21 |
| 06/17/2026 20:05 | 198 | 31.22 |
| 06/17/2026 20:05 | 2 | 31.22 |
| 06/17/2026 20:05 | 100 | 31.24 |
| 06/17/2026 20:05 | 20 | 31.25 |
| 06/17/2026 20:05 | 50 | 31.25 |
| 06/17/2026 20:05 | 50 | 31.25 |
| 06/17/2026 20:05 | 25 | 31.25 |
| 06/17/2026 20:05 | 58 | 31.25 |
| 06/17/2026 20:05 | 100 | 31.26 |
| 06/17/2026 20:05 | 100 | 31.26 |
| 06/17/2026 20:05 | 2 | 31.24 |
| 06/17/2026 20:05 | 100 | 31.24 |
| 06/17/2026 20:05 | 1 | 31.24 |
| 06/17/2026 20:04 | 23 | 31.225 |
| 06/17/2026 20:04 | 85 | 31.22 |
| 06/17/2026 20:04 | 15 | 31.22 |
| 06/17/2026 20:04 | 300 | 31.23 |
| 06/17/2026 20:04 | 104 | 31.22 |
| 06/17/2026 20:04 | 118 | 31.22 |
| 06/17/2026 20:04 | 100 | 31.22 |
| 06/17/2026 20:04 | 144 | 31.22 |
| 06/17/2026 20:04 | 400 | 31.22 |
| 06/17/2026 20:04 | 40 | 31.20 |
| 06/17/2026 20:04 | 100 | 31.21 |
| 06/17/2026 20:04 | 100 | 31.20 |
| 06/17/2026 20:04 | 100 | 31.20 |
| 06/17/2026 20:04 | 140 | 31.19 |
| 06/17/2026 20:04 | 52 | 31.19 |
| 06/17/2026 20:04 | 46 | 31.19 |
| 06/17/2026 20:04 | 2 | 31.19 |
| 06/17/2026 20:04 | 20 | 31.21 |
| 06/17/2026 20:04 | 100 | 31.21 |
| 06/17/2026 20:04 | 50 | 31.22 |
| 06/17/2026 20:04 | 50 | 31.22 |
| 06/17/2026 20:04 | 100 | 31.25 |
| 06/17/2026 20:04 | 100 | 31.24 |
| 06/17/2026 20:04 | 100 | 31.24 |
| 06/17/2026 20:04 | 10 | 31.23 |
| 06/17/2026 20:04 | 1 | 31.24 |
| 06/17/2026 20:04 | 100 | 31.255 |
| 06/17/2026 20:04 | 100 | 31.255 |
| 06/17/2026 20:04 | 3 | 31.24 |
| 06/17/2026 20:04 | 90 | 31.24 |
| 06/17/2026 20:04 | 2 | 31.24 |
| 06/17/2026 20:04 | 40 | 31.24 |
| 06/17/2026 20:04 | 1 | 31.24 |
| 06/17/2026 20:04 | 100 | 31.24 |
| 06/17/2026 20:04 | 1 | 31.24 |
| 06/17/2026 20:04 | 9 | 31.24 |
| 06/17/2026 20:04 | 1 | 31.26 |
| 06/17/2026 20:04 | 2 | 31.25 |
| 06/17/2026 20:03 | 14 | 31.30 |
| 06/17/2026 20:03 | 35 | 31.30 |
| 06/17/2026 20:03 | 6 | 31.30 |
| 06/17/2026 20:03 | 40 | 31.30 |
| 06/17/2026 20:03 | 5 | 31.30 |
| 06/17/2026 20:03 | 59 | 31.30 |
| 06/17/2026 20:03 | 64 | 31.30 |
| 06/17/2026 20:03 | 4 | 31.30 |
| 06/17/2026 20:03 | 41 | 31.30 |
| 06/17/2026 20:03 | 107 | 31.30 |
| 06/17/2026 20:03 | 5 | 31.30 |
| 06/17/2026 20:03 | 100 | 31.30 |
| 06/17/2026 20:03 | 15 | 31.30 |
| 06/17/2026 20:03 | 100 | 31.29 |
| 06/17/2026 20:03 | 20 | 31.30 |
| 06/17/2026 20:03 | 100 | 31.30 |
| 06/17/2026 20:03 | 47 | 31.28 |
| 06/17/2026 20:03 | 145 | 31.28 |
| 06/17/2026 20:03 | 179 | 31.28 |
| 06/17/2026 20:03 | 80 | 31.28 |
| 06/17/2026 20:03 | 100 | 31.28 |
| 06/17/2026 20:03 | 100 | 31.27 |
| 06/17/2026 20:03 | 82 | 31.27 |
| 06/17/2026 20:03 | 2 | 31.27 |
| 06/17/2026 20:03 | 2 | 31.28 |
| 06/17/2026 20:03 | 1 | 31.28 |
| 06/17/2026 20:03 | 100 | 31.28 |
| 06/17/2026 20:03 | 60 | 31.27 |
| 06/17/2026 20:03 | 196 | 31.27 |
| 06/17/2026 20:03 | 290 | 31.27 |
| 06/17/2026 20:03 | 30 | 31.27 |
| 06/17/2026 20:03 | 170 | 31.27 |
| 06/17/2026 20:03 | 270 | 31.28 |
| 06/17/2026 20:03 | 182 | 31.28 |
| 06/17/2026 20:03 | 123 | 31.27 |
| 06/17/2026 20:03 | 182 | 31.27 |
| 06/17/2026 20:03 | 47 | 31.29 |
| 06/17/2026 20:03 | 1 | 31.29 |
| 06/17/2026 20:03 | 100 | 31.26 |
| 06/17/2026 20:03 | 3 | 31.26 |
| 06/17/2026 20:03 | 100 | 31.26 |
| 06/17/2026 20:03 | 100 | 31.26 |
| 06/17/2026 20:03 | 80 | 31.26 |
| 06/17/2026 20:03 | 100 | 31.24 |
| 06/17/2026 20:03 | 100 | 31.23 |
| 06/17/2026 20:03 | 1 | 31.24 |
| 06/17/2026 20:03 | 100 | 31.24 |
| 06/17/2026 20:03 | 100 | 31.235 |
| 06/17/2026 20:03 | 200 | 31.24 |
| 06/17/2026 20:03 | 100 | 31.24 |
| 06/17/2026 20:03 | 100 | 31.22 |
| 06/17/2026 20:03 | 100 | 31.22 |
| 06/17/2026 20:03 | 200 | 31.22 |
| 06/17/2026 20:03 | 300 | 31.22 |
| 06/17/2026 20:03 | 100 | 31.21 |
| 06/17/2026 20:03 | 400 | 31.21 |
| 06/17/2026 20:03 | 100 | 31.20 |
| 06/17/2026 20:03 | 100 | 31.20 |
| 06/17/2026 20:03 | 99 | 31.195 |
| 06/17/2026 20:03 | 1 | 31.195 |
| 06/17/2026 20:03 | 60 | 31.20 |
| 06/17/2026 20:03 | 9 | 31.20 |
| 06/17/2026 20:03 | 100 | 31.19 |
| 06/17/2026 20:03 | 32 | 31.18 |
| 06/17/2026 20:03 | 56 | 31.18 |
| 06/17/2026 20:03 | 12 | 31.18 |
| 06/17/2026 20:03 | 100 | 31.185 |
| 06/17/2026 20:03 | 100 | 31.185 |
| 06/17/2026 20:03 | 88 | 31.18 |
| 06/17/2026 20:03 | 100 | 31.18 |
| 06/17/2026 20:03 | 72 | 31.18 |
| 06/17/2026 20:03 | 72 | 31.18 |
| 06/17/2026 20:03 | 100 | 31.185 |
| 06/17/2026 20:03 | 4 | 31.18 |
| 06/17/2026 20:03 | 100 | 31.18 |
| 06/17/2026 20:03 | 100 | 31.17 |
| 06/17/2026 20:03 | 80 | 31.17 |
| 06/17/2026 20:03 | 74 | 31.15 |
| 06/17/2026 20:03 | 26 | 31.15 |
| 06/17/2026 20:03 | 100 | 31.15 |
| 06/17/2026 20:03 | 100 | 31.15 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 13 | 31.14 |
| 06/17/2026 20:03 | 100 | 31.14 |
| 06/17/2026 20:03 | 1 | 31.14 |
| 06/17/2026 20:03 | 10 | 31.14 |
| 06/17/2026 20:03 | 80 | 31.14 |
| 06/17/2026 20:03 | 4 | 31.14 |
| 06/17/2026 20:03 | 10 | 31.12 |
| 06/17/2026 20:03 | 32 | 31.12 |
| 06/17/2026 20:03 | 100 | 31.12 |
| 06/17/2026 20:03 | 100 | 31.11 |
| 06/17/2026 20:03 | 100 | 31.12 |
| 06/17/2026 20:03 | 5 | 31.12 |
| 06/17/2026 20:03 | 9 | 31.15 |
| 06/17/2026 20:03 | 100 | 31.15 |
| 06/17/2026 20:03 | 47 | 31.16 |
| 06/17/2026 20:03 | 50 | 31.16 |
| 06/17/2026 20:03 | 39 | 31.16 |
| 06/17/2026 20:02 | 2 | 31.16 |
| 06/17/2026 20:02 | 1 | 31.16 |
| 06/17/2026 20:02 | 1 | 31.17 |
| 06/17/2026 20:02 | 150 | 31.17 |
| 06/17/2026 20:02 | 2 | 31.16 |
| 06/17/2026 20:02 | 40 | 31.17 |
| 06/17/2026 20:02 | 200 | 31.17 |
| 06/17/2026 20:02 | 80 | 31.17 |
| 06/17/2026 20:02 | 167 | 31.17 |
| 06/17/2026 20:02 | 135 | 31.17 |
| 06/17/2026 20:02 | 39 | 31.17 |
| 06/17/2026 20:02 | 70 | 31.17 |
| 06/17/2026 20:02 | 100 | 31.175 |
| 06/17/2026 20:02 | 50 | 31.17 |
| 06/17/2026 20:02 | 40 | 31.17 |
| 06/17/2026 20:02 | 100 | 31.17 |
| 06/17/2026 20:02 | 98 | 31.20 |
| 06/17/2026 20:02 | 2 | 31.20 |
| 06/17/2026 20:02 | 36 | 31.21 |
| 06/17/2026 20:02 | 100 | 31.23 |
| 06/17/2026 20:02 | 80 | 31.23 |
| 06/17/2026 20:02 | 159 | 31.25 |
| 06/17/2026 20:02 | 1 | 31.26 |
| 06/17/2026 20:02 | 100 | 31.26 |
| 06/17/2026 20:02 | 14 | 31.26 |
| 06/17/2026 20:02 | 30 | 31.26 |
| 06/17/2026 20:02 | 40 | 31.25 |
| 06/17/2026 20:02 | 30 | 31.25 |
| 06/17/2026 20:02 | 42 | 31.25 |
| 06/17/2026 20:02 | 59 | 31.25 |
| 06/17/2026 20:02 | 5 | 31.25 |
| 06/17/2026 20:02 | 14 | 31.25 |
| 06/17/2026 20:02 | 141 | 31.25 |
| 06/17/2026 20:02 | 78 | 31.26 |
| 06/17/2026 20:02 | 122 | 31.26 |
| 06/17/2026 20:02 | 62 | 31.26 |
| 06/17/2026 20:02 | 38 | 31.26 |
| 06/17/2026 20:02 | 80 | 31.26 |
| 06/17/2026 20:02 | 40 | 31.26 |
| 06/17/2026 20:02 | 1 | 31.25 |
| 06/17/2026 20:02 | 15 | 31.25 |
| 06/17/2026 20:02 | 18 | 31.25 |
| 06/17/2026 20:02 | 15 | 31.25 |
| 06/17/2026 20:02 | 2 | 31.25 |
| 06/17/2026 20:02 | 1 | 31.25 |
| 06/17/2026 20:02 | 1 | 31.25 |
| 06/17/2026 20:02 | 80 | 31.25 |
| 06/17/2026 20:02 | 6 | 31.25 |
| 06/17/2026 20:02 | 14 | 31.25 |
| 06/17/2026 20:02 | 4 | 31.25 |
| 06/17/2026 20:02 | 82 | 31.25 |
| 06/17/2026 20:02 | 80 | 31.26 |
| 06/17/2026 20:02 | 80 | 31.27 |
| 06/17/2026 20:02 | 100 | 31.285 |
| 06/17/2026 20:02 | 82 | 31.28 |
| 06/17/2026 20:02 | 60 | 31.29 |
| 06/17/2026 20:02 | 40 | 31.29 |
| 06/17/2026 20:02 | 37 | 31.29 |
| 06/17/2026 20:02 | 23 | 31.29 |
| 06/17/2026 20:02 | 42 | 31.29 |
| 06/17/2026 20:02 | 2 | 31.29 |
| 06/17/2026 20:02 | 2 | 31.29 |
| 06/17/2026 20:02 | 100 | 31.29 |
| 06/17/2026 20:02 | 10 | 31.29 |
| 06/17/2026 20:02 | 2 | 31.29 |
| 06/17/2026 20:02 | 6 | 31.30 |
| 06/17/2026 20:02 | 8 | 31.31 |
| 06/17/2026 20:02 | 6 | 31.31 |
| 06/17/2026 20:02 | 100 | 31.31 |
| 06/17/2026 20:02 | 24 | 31.32 |
| 06/17/2026 20:02 | 100 | 31.32 |
| 06/17/2026 20:02 | 35 | 31.32 |
| 06/17/2026 20:02 | 1 | 31.32 |
| 06/17/2026 20:02 | 100 | 31.32 |
| 06/17/2026 20:02 | 100 | 31.32 |
| 06/17/2026 20:02 | 1 | 31.32 |
| 06/17/2026 20:02 | 2 | 31.32 |
| 06/17/2026 20:02 | 17 | 31.34 |
| 06/17/2026 20:02 | 3 | 31.34 |
| 06/17/2026 20:02 | 12 | 31.34 |
| 06/17/2026 20:02 | 32 | 31.35 |
| 06/17/2026 20:02 | 32 | 31.35 |
| 06/17/2026 20:02 | 32 | 31.35 |
| 06/17/2026 20:02 | 18 | 31.355 |
| 06/17/2026 20:02 | 32 | 31.355 |
| 06/17/2026 20:02 | 50 | 31.355 |
| 06/17/2026 20:02 | 6 | 31.355 |
| 06/17/2026 20:02 | 4 | 31.355 |
| 06/17/2026 20:01 | 2 | 31.36 |
| 06/17/2026 20:01 | 1 | 31.36 |
| 06/17/2026 20:01 | 3 | 31.36 |
| 06/17/2026 20:01 | 43 | 31.36 |
| 06/17/2026 20:01 | 57 | 31.36 |
| 06/17/2026 20:01 | 3 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 32 | 31.36 |
| 06/17/2026 20:01 | 48 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 25 | 31.36 |
| 06/17/2026 20:01 | 63 | 31.36 |
| 06/17/2026 20:01 | 45 | 31.36 |
| 06/17/2026 20:01 | 40 | 31.36 |
| 06/17/2026 20:01 | 3 | 31.36 |
| 06/17/2026 20:01 | 21 | 31.36 |
| 06/17/2026 20:01 | 96 | 31.36 |
| 06/17/2026 20:01 | 4 | 31.36 |
| 06/17/2026 20:01 | 25 | 31.36 |
| 06/17/2026 20:01 | 75 | 31.36 |
| 06/17/2026 20:01 | 4 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.37 |
| 06/17/2026 20:01 | 1 | 31.36 |
| 06/17/2026 20:01 | 11 | 31.41 |
| 06/17/2026 20:01 | 3 | 31.41 |
| 06/17/2026 20:01 | 100 | 31.415 |
| 06/17/2026 20:01 | 200 | 31.41 |
| 06/17/2026 20:01 | 48 | 31.41 |
| 06/17/2026 20:01 | 100 | 31.41 |
| 06/17/2026 20:01 | 200 | 31.41 |
| 06/17/2026 20:01 | 100 | 31.41 |
| 06/17/2026 20:01 | 11 | 31.40 |
| 06/17/2026 20:01 | 300 | 31.405 |
| 06/17/2026 20:01 | 15 | 31.40 |
| 06/17/2026 20:01 | 44 | 31.39 |
| 06/17/2026 20:01 | 200 | 31.39 |
| 06/17/2026 20:01 | 150 | 31.38 |
| 06/17/2026 20:01 | 40 | 31.37 |
| 06/17/2026 20:01 | 100 | 31.38 |
| 06/17/2026 20:01 | 1 | 31.38 |
| 06/17/2026 20:01 | 43 | 31.38 |
| 06/17/2026 20:01 | 70 | 31.38 |
| 06/17/2026 20:01 | 50 | 31.37 |
| 06/17/2026 20:01 | 34 | 31.37 |
| 06/17/2026 20:01 | 20 | 31.37 |
| 06/17/2026 20:01 | 8 | 31.37 |
| 06/17/2026 20:01 | 76 | 31.37 |
| 06/17/2026 20:01 | 100 | 31.37 |
| 06/17/2026 20:01 | 10 | 31.36 |
| 06/17/2026 20:01 | 10 | 31.36 |
| 06/17/2026 20:01 | 33 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 404 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 3 | 31.36 |
| 06/17/2026 20:01 | 10 | 31.35 |
| 06/17/2026 20:01 | 30 | 31.36 |
| 06/17/2026 20:01 | 70 | 31.36 |
| 06/17/2026 20:01 | 93 | 31.36 |
| 06/17/2026 20:01 | 10 | 31.37 |
| 06/17/2026 20:01 | 151 | 31.37 |
| 06/17/2026 20:01 | 138 | 31.37 |
| 06/17/2026 20:01 | 38 | 31.37 |
| 06/17/2026 20:01 | 27 | 31.37 |
| 06/17/2026 20:01 | 3 | 31.37 |
| 06/17/2026 20:01 | 38 | 31.37 |
| 06/17/2026 20:01 | 30 | 31.37 |
| 06/17/2026 20:01 | 70 | 31.37 |
| 06/17/2026 20:01 | 100 | 31.37 |
| 06/17/2026 20:01 | 100 | 31.38 |
| 06/17/2026 20:01 | 84 | 31.36 |
| 06/17/2026 20:01 | 16 | 31.36 |
| 06/17/2026 20:01 | 84 | 31.36 |
| 06/17/2026 20:01 | 16 | 31.36 |
| 06/17/2026 20:01 | 3 | 31.36 |
| 06/17/2026 20:01 | 25 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 21 | 31.37 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 179 | 31.37 |
| 06/17/2026 20:01 | 1 | 31.37 |
| 06/17/2026 20:01 | 20 | 31.37 |
| 06/17/2026 20:01 | 6 | 31.36 |
| 06/17/2026 20:01 | 100 | 31.36 |
| 06/17/2026 20:01 | 18 | 31.35 |
| 06/17/2026 20:01 | 25 | 31.35 |
| 06/17/2026 20:01 | 25 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 43 | 31.35 |
| 06/17/2026 20:01 | 90 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 51 | 31.35 |
| 06/17/2026 20:01 | 52 | 31.35 |
| 06/17/2026 20:01 | 49 | 31.35 |
| 06/17/2026 20:01 | 48 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 100 | 31.35 |
| 06/17/2026 20:01 | 99 | 31.35 |
| 06/17/2026 20:01 | 1 | 31.35 |
| 06/17/2026 20:01 | 99 | 31.35 |
| 06/17/2026 20:01 | 1 | 31.35 |
| 06/17/2026 20:01 | 57 | 31.36 |
| 06/17/2026 20:01 | 43 | 31.35 |
| 06/17/2026 20:01 | 35 | 31.35 |
| 06/17/2026 20:01 | 34 | 31.35 |
| 06/17/2026 20:01 | 6 | 31.355 |
| 06/17/2026 20:01 | 100 | 31.38 |
| 06/17/2026 20:01 | 100 | 31.38 |
| 06/17/2026 20:01 | 63 | 31.38 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 200 | 31.39 |
| 06/17/2026 20:01 | 37 | 31.38 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 500 | 31.40 |
| 06/17/2026 20:01 | 8 | 31.39 |
| 06/17/2026 20:01 | 92 | 31.39 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 20 | 31.39 |
| 06/17/2026 20:01 | 50 | 31.39 |
| 06/17/2026 20:01 | 50 | 31.39 |
| 06/17/2026 20:01 | 14 | 31.40 |
| 06/17/2026 20:01 | 39 | 31.40 |
| 06/17/2026 20:01 | 90 | 31.41 |
| 06/17/2026 20:01 | 50 | 31.395 |
| 06/17/2026 20:01 | 50 | 31.395 |
| 06/17/2026 20:01 | 10 | 31.40 |
| 06/17/2026 20:01 | 18 | 31.41 |
| 06/17/2026 20:01 | 50 | 31.41 |
| 06/17/2026 20:01 | 2 | 31.41 |
| 06/17/2026 20:01 | 50 | 31.41 |
| 06/17/2026 20:01 | 6 | 31.42 |
| 06/17/2026 20:01 | 94 | 31.42 |
| 06/17/2026 20:01 | 6 | 31.42 |
| 06/17/2026 20:01 | 94 | 31.42 |
| 06/17/2026 20:01 | 50 | 31.41 |
| 06/17/2026 20:01 | 50 | 31.41 |
| 06/17/2026 20:01 | 25 | 31.41 |
| 06/17/2026 20:01 | 100 | 31.41 |
| 06/17/2026 20:01 | 100 | 31.41 |
| 06/17/2026 20:01 | 100 | 31.41 |
| 06/17/2026 20:01 | 4 | 31.38 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 10 | 31.39 |
| 06/17/2026 20:01 | 46 | 31.39 |
| 06/17/2026 20:01 | 3 | 31.39 |
| 06/17/2026 20:01 | 100 | 31.365 |
| 06/17/2026 20:01 | 50 | 31.365 |
| 06/17/2026 20:00 | 47 | 31.38 |
| 06/17/2026 20:00 | 100 | 31.38 |
| 06/17/2026 20:00 | 30 | 31.38 |
| 06/17/2026 20:00 | 162 | 31.38 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 45 | 31.37 |
| 06/17/2026 20:00 | 5 | 31.37 |
| 06/17/2026 20:00 | 50 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.37 |
| 06/17/2026 20:00 | 100 | 31.39 |
| 06/17/2026 20:00 | 100 | 31.39 |
| 06/17/2026 20:00 | 34 | 31.39 |
| 06/17/2026 20:00 | 66 | 31.39 |
| 06/17/2026 20:00 | 20 | 31.40 |
| 06/17/2026 20:00 | 100 | 31.40 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 1 | 31.41 |
| 06/17/2026 20:00 | 3 | 31.41 |
| 06/17/2026 20:00 | 1 | 31.41 |
| 06/17/2026 20:00 | 162 | 31.42 |
| 06/17/2026 20:00 | 47 | 31.43 |
| 06/17/2026 20:00 | 80 | 31.43 |
| 06/17/2026 20:00 | 100 | 31.42 |
| 06/17/2026 20:00 | 50 | 31.41 |
| 06/17/2026 20:00 | 50 | 31.41 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 58 | 31.40 |
| 06/17/2026 20:00 | 42 | 31.40 |
| 06/17/2026 20:00 | 300 | 31.40 |
| 06/17/2026 20:00 | 80 | 31.39 |
| 06/17/2026 20:00 | 59 | 31.38 |
| 06/17/2026 20:00 | 3800 | 31.38 |
| 06/17/2026 20:00 | 30 | 31.38 |
| 06/17/2026 20:00 | 50 | 31.38 |
| 06/17/2026 20:00 | 40 | 31.38 |
| 06/17/2026 20:00 | 10 | 31.38 |
| 06/17/2026 20:00 | 50 | 31.38 |
| 06/17/2026 20:00 | 50 | 31.38 |
| 06/17/2026 20:00 | 50 | 31.38 |
| 06/17/2026 20:00 | 100 | 31.39 |
| 06/17/2026 20:00 | 100 | 31.39 |
| 06/17/2026 20:00 | 42 | 31.39 |
| 06/17/2026 20:00 | 80 | 31.39 |
| 06/17/2026 20:00 | 300 | 31.40 |
| 06/17/2026 20:00 | 120 | 31.40 |
| 06/17/2026 20:00 | 19 | 31.41 |
| 06/17/2026 20:00 | 1 | 31.41 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 100 | 31.43 |
| 06/17/2026 20:00 | 50 | 31.44 |
| 06/17/2026 20:00 | 40 | 31.44 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 90 | 31.43 |
| 06/17/2026 20:00 | 100 | 31.42 |
| 06/17/2026 20:00 | 200 | 31.42 |
| 06/17/2026 20:00 | 90 | 31.42 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 412 | 31.41 |
| 06/17/2026 20:00 | 396 | 31.41 |
| 06/17/2026 20:00 | 2 | 31.41 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 27 | 31.40 |
| 06/17/2026 20:00 | 100 | 31.41 |
| 06/17/2026 20:00 | 108 | 31.41 |
| 06/17/2026 20:00 | 161 | 31.41 |
| 06/17/2026 20:00 | 88 | 31.40 |
| 06/17/2026 20:00 | 12 | 31.40 |
| 06/17/2026 20:00 | 1 | 31.43 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 45 | 31.44 |
| 06/17/2026 20:00 | 49 | 31.44 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 2 | 31.44 |
| 06/17/2026 20:00 | 2 | 31.44 |
| 06/17/2026 20:00 | 115 | 31.44 |
| 06/17/2026 20:00 | 2 | 31.43 |
| 06/17/2026 20:00 | 98 | 31.43 |
| 06/17/2026 20:00 | 98 | 31.44 |
| 06/17/2026 20:00 | 2 | 31.43 |
| 06/17/2026 20:00 | 100 | 31.43 |
| 06/17/2026 20:00 | 100 | 31.43 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 3 | 31.44 |
| 06/17/2026 20:00 | 100 | 31.44 |
| 06/17/2026 20:00 | 1 | 31.42 |
| 06/17/2026 20:00 | 1 | 31.43 |
| 06/17/2026 20:00 | 12 | 31.44 |
| 06/17/2026 20:00 | 300 | 31.48 |
| 06/17/2026 20:00 | 1 | 31.48 |
| 06/17/2026 20:00 | 100 | 31.48 |
| 06/17/2026 20:00 | 100 | 31.48 |
| 06/17/2026 20:00 | 300 | 31.50 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 94 | 31.50 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 163 | 31.50 |
| 06/17/2026 20:00 | 1 | 31.50 |
| 06/17/2026 20:00 | 308 | 31.49 |
| 06/17/2026 20:00 | 1 | 31.50 |
| 06/17/2026 20:00 | 1 | 31.47 |
| 06/17/2026 20:00 | 28 | 31.48 |
| 06/17/2026 20:00 | 1 | 31.48 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 100 | 31.50 |
| 06/17/2026 20:00 | 56 | 31.52 |
| 06/17/2026 20:00 | 122 | 31.52 |
| 06/17/2026 20:00 | 122 | 31.52 |
| 06/17/2026 20:00 | 1 | 31.52 |
| 06/17/2026 20:00 | 6 | 31.51 |
| 06/17/2026 20:00 | 5 | 31.51 |
| 06/17/2026 20:00 | 4 | 31.51 |
| 06/17/2026 20:00 | 11 | 31.52 |
| 06/17/2026 20:00 | 15 | 31.52 |
| 06/17/2026 20:00 | 15 | 31.52 |
| 06/17/2026 20:00 | 15 | 31.52 |
| 06/17/2026 20:00 | 1 | 31.52 |
| 06/17/2026 20:00 | 15 | 31.52 |
| 06/17/2026 20:00 | 16 | 31.52 |
| 06/17/2026 20:00 | 16 | 31.52 |
| 06/17/2026 20:00 | 1 | 31.52 |
| 06/17/2026 20:00 | 14 | 31.52 |
| 06/17/2026 20:00 | 14 | 31.52 |
| 06/17/2026 20:00 | 14 | 31.52 |
| 06/17/2026 20:00 | 14 | 31.52 |
| 06/17/2026 20:00 | 14 | 31.52 |
| 06/17/2026 20:00 | 69 | 31.54 |
| 06/17/2026 20:00 | 158 | 31.54 |
| 06/17/2026 20:00 | 3 | 31.54 |
| 06/17/2026 20:00 | 3 | 31.53 |
| 06/17/2026 20:00 | 74 | 31.54 |
| 06/17/2026 20:00 | 26 | 31.54 |
| 06/17/2026 20:00 | 26 | 31.54 |
| 06/17/2026 20:00 | 174 | 31.54 |
| 06/17/2026 20:00 | 1 | 31.54 |
| 06/17/2026 19:59 | 2 | 31.55 |
| 06/17/2026 19:59 | 2 | 31.56 |
| 06/17/2026 19:59 | 2 | 31.56 |
| 06/17/2026 19:59 | 2 | 31.56 |
| 06/17/2026 19:59 | 1 | 31.565 |
| 06/17/2026 19:59 | 100 | 31.56 |
| 06/17/2026 19:59 | 120 | 31.58 |
| 06/17/2026 19:59 | 27 | 31.58 |
| 06/17/2026 19:59 | 3 | 31.59 |
| 06/17/2026 19:59 | 20 | 31.59 |
| 06/17/2026 19:59 | 100 | 31.59 |
| 06/17/2026 19:59 | 1 | 31.585 |
| 06/17/2026 19:59 | 5 | 31.58 |
| 06/17/2026 19:59 | 76 | 31.58 |
| 06/17/2026 19:59 | 25 | 31.58 |
| 06/17/2026 19:59 | 300 | 31.57 |
| 06/17/2026 19:59 | 25 | 31.57 |
| 06/17/2026 19:59 | 100 | 31.56 |
| 06/17/2026 19:59 | 3 | 31.56 |
| 06/17/2026 19:59 | 100 | 31.56 |
| 06/17/2026 19:58 | 100 | 31.55 |
| 06/17/2026 19:58 | 1 | 31.54 |
| 06/17/2026 19:58 | 53 | 31.54 |
| 06/17/2026 19:58 | 100 | 31.54 |
| 06/17/2026 19:58 | 1 | 31.53 |
| 06/17/2026 19:58 | 100 | 31.53 |
| 06/17/2026 19:58 | 100 | 31.53 |
| 06/17/2026 19:58 | 80 | 31.52 |
| 06/17/2026 19:58 | 1 | 31.52 |
| 06/17/2026 19:58 | 100 | 31.52 |
| 06/17/2026 19:58 | 400 | 31.52 |
| 06/17/2026 19:58 | 72 | 31.52 |
| 06/17/2026 19:58 | 8 | 31.51 |
| 06/17/2026 19:58 | 60 | 31.51 |
| 06/17/2026 19:58 | 81 | 31.50 |
| 06/17/2026 19:58 | 73 | 31.50 |
| 06/17/2026 19:58 | 38 | 31.50 |
| 06/17/2026 19:58 | 8 | 31.50 |
| 06/17/2026 19:58 | 100 | 31.50 |
| 06/17/2026 19:58 | 25 | 31.50 |
| 06/17/2026 19:58 | 29 | 31.50 |
| 06/17/2026 19:58 | 8 | 31.49 |
| 06/17/2026 19:58 | 50 | 31.49 |
| 06/17/2026 19:58 | 1 | 31.49 |
| 06/17/2026 19:58 | 100 | 31.505 |
| 06/17/2026 19:58 | 100 | 31.505 |
| 06/17/2026 19:58 | 120 | 31.51 |
| 06/17/2026 19:58 | 200 | 31.52 |
| 06/17/2026 19:58 | 1 | 31.52 |
| 06/17/2026 19:58 | 100 | 31.52 |
| 06/17/2026 19:58 | 1 | 31.52 |
| 06/17/2026 19:58 | 100 | 31.52 |
| 06/17/2026 19:58 | 80 | 31.51 |
| 06/17/2026 19:58 | 1 | 31.51 |
| 06/17/2026 19:58 | 100 | 31.51 |
| 06/17/2026 19:58 | 3 | 31.51 |
| 06/17/2026 19:58 | 100 | 31.51 |
| 06/17/2026 19:58 | 154 | 31.51 |
| 06/17/2026 19:58 | 100 | 31.51 |
| 06/17/2026 19:57 | 35 | 31.50 |
| 06/17/2026 19:57 | 9 | 31.50 |
| 06/17/2026 19:57 | 25 | 31.50 |
| 06/17/2026 19:57 | 100 | 31.51 |
| 06/17/2026 19:57 | 6 | 31.51 |
| 06/17/2026 19:57 | 100 | 31.52 |
| 06/17/2026 19:57 | 40 | 31.53 |
| 06/17/2026 19:57 | 10 | 31.53 |
| 06/17/2026 19:57 | 100 | 31.53 |
| 06/17/2026 19:57 | 100 | 31.53 |
| 06/17/2026 19:57 | 10 | 31.52 |
| 06/17/2026 19:57 | 10 | 31.52 |
| 06/17/2026 19:57 | 10 | 31.52 |
| 06/17/2026 19:57 | 10 | 31.52 |
| 06/17/2026 19:57 | 10 | 31.52 |
| 06/17/2026 19:57 | 25 | 31.52 |
| 06/17/2026 19:57 | 25 | 31.52 |
| 06/17/2026 19:57 | 100 | 31.54 |
| 06/17/2026 19:57 | 25 | 31.54 |
| 06/17/2026 19:57 | 100 | 31.54 |
| 06/17/2026 19:57 | 25 | 31.53 |
| 06/17/2026 19:57 | 100 | 31.53 |
| 06/17/2026 19:57 | 44 | 31.50 |
| 06/17/2026 19:57 | 25 | 31.51 |
| 06/17/2026 19:57 | 25 | 31.52 |
| 06/17/2026 19:57 | 100 | 31.52 |
| 06/17/2026 19:57 | 32 | 31.51 |
| 06/17/2026 19:57 | 100 | 31.51 |
| 06/17/2026 19:57 | 50 | 31.51 |
| 06/17/2026 19:57 | 100 | 31.50 |
| 06/17/2026 19:57 | 25 | 31.50 |
| 06/17/2026 19:57 | 25 | 31.50 |
| 06/17/2026 19:56 | 79 | 31.51 |
| 06/17/2026 19:56 | 11 | 31.51 |
| 06/17/2026 19:56 | 11 | 31.51 |
| 06/17/2026 19:56 | 11 | 31.51 |
| 06/17/2026 19:56 | 11 | 31.51 |
| 06/17/2026 19:56 | 42 | 31.51 |
| 06/17/2026 19:56 | 8 | 31.51 |
| 06/17/2026 19:56 | 42 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 108 | 31.51 |
| 06/17/2026 19:56 | 110 | 31.51 |
| 06/17/2026 19:56 | 303 | 31.51 |
| 06/17/2026 19:56 | 50 | 31.51 |
| 06/17/2026 19:56 | 50 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 152 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.53 |
| 06/17/2026 19:56 | 50 | 31.53 |
| 06/17/2026 19:56 | 26 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 4 | 31.515 |
| 06/17/2026 19:56 | 100 | 31.54 |
| 06/17/2026 19:56 | 67 | 31.55 |
| 06/17/2026 19:56 | 122 | 31.55 |
| 06/17/2026 19:56 | 127 | 31.54 |
| 06/17/2026 19:56 | 5 | 31.55 |
| 06/17/2026 19:56 | 26 | 31.55 |
| 06/17/2026 19:56 | 80 | 31.55 |
| 06/17/2026 19:56 | 26 | 31.54 |
| 06/17/2026 19:56 | 127 | 31.54 |
| 06/17/2026 19:56 | 100 | 31.55 |
| 06/17/2026 19:56 | 76 | 31.55 |
| 06/17/2026 19:56 | 24 | 31.55 |
| 06/17/2026 19:56 | 76 | 31.55 |
| 06/17/2026 19:56 | 400 | 31.55 |
| 06/17/2026 19:56 | 100 | 31.54 |
| 06/17/2026 19:56 | 25 | 31.53 |
| 06/17/2026 19:56 | 80 | 31.53 |
| 06/17/2026 19:56 | 70 | 31.52 |
| 06/17/2026 19:56 | 1 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 23 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 11 | 31.49 |
| 06/17/2026 19:56 | 100 | 31.49 |
| 06/17/2026 19:56 | 25 | 31.49 |
| 06/17/2026 19:56 | 1 | 31.48 |
| 06/17/2026 19:56 | 25 | 31.49 |
| 06/17/2026 19:56 | 36 | 31.49 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 31 | 31.51 |
| 06/17/2026 19:56 | 69 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 300 | 31.495 |
| 06/17/2026 19:56 | 200 | 31.495 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 300 | 31.50 |
| 06/17/2026 19:56 | 132 | 31.495 |
| 06/17/2026 19:56 | 24 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 10 | 31.51 |
| 06/17/2026 19:56 | 20 | 31.51 |
| 06/17/2026 19:56 | 10 | 31.51 |
| 06/17/2026 19:56 | 292 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 51 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 18 | 31.50 |
| 06/17/2026 19:56 | 12 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 306 | 31.52 |
| 06/17/2026 19:56 | 4 | 31.52 |
| 06/17/2026 19:56 | 30 | 31.52 |
| 06/17/2026 19:56 | 41 | 31.52 |
| 06/17/2026 19:56 | 41 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 50 | 31.51 |
| 06/17/2026 19:56 | 50 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 50 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 300 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 94 | 31.52 |
| 06/17/2026 19:56 | 10 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 56 | 31.52 |
| 06/17/2026 19:56 | 52 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 26 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 130 | 31.52 |
| 06/17/2026 19:56 | 500 | 31.50 |
| 06/17/2026 19:56 | 31 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 25 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 12 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 26 | 31.51 |
| 06/17/2026 19:56 | 130 | 31.51 |
| 06/17/2026 19:56 | 20 | 31.52 |
| 06/17/2026 19:56 | 10 | 31.52 |
| 06/17/2026 19:56 | 162 | 31.52 |
| 06/17/2026 19:56 | 10 | 31.52 |
| 06/17/2026 19:56 | 18 | 31.52 |
| 06/17/2026 19:56 | 10 | 31.52 |
| 06/17/2026 19:56 | 20 | 31.52 |
| 06/17/2026 19:56 | 72 | 31.52 |
| 06/17/2026 19:56 | 18 | 31.51 |
| 06/17/2026 19:56 | 18 | 31.52 |
| 06/17/2026 19:56 | 10 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 41 | 31.52 |
| 06/17/2026 19:56 | 29 | 31.52 |
| 06/17/2026 19:56 | 41 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 130 | 31.52 |
| 06/17/2026 19:56 | 10 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 2 | 31.52 |
| 06/17/2026 19:56 | 1 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.515 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 1 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 130 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.52 |
| 06/17/2026 19:56 | 34 | 31.51 |
| 06/17/2026 19:56 | 87 | 31.51 |
| 06/17/2026 19:56 | 50 | 31.51 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 25 | 31.50 |
| 06/17/2026 19:56 | 1 | 31.50 |
| 06/17/2026 19:56 | 1 | 31.50 |
| 06/17/2026 19:56 | 26 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.50 |
| 06/17/2026 19:56 | 100 | 31.51 |
| 06/17/2026 19:56 | 6 | 31.51 |
| 06/17/2026 19:56 | 1 | 31.51 |
| 06/17/2026 19:56 | 6 | 31.52 |
| 06/17/2026 19:56 | 8 | 31.52 |
| 06/17/2026 19:56 | 100 | 31.53 |
| 06/17/2026 19:56 | 100 | 31.53 |
| 06/17/2026 19:56 | 100 | 31.53 |
| 06/17/2026 19:56 | 100 | 31.53 |
| 06/17/2026 19:56 | 25 | 31.53 |
| 06/17/2026 19:56 | 25 | 31.53 |
| 06/17/2026 19:56 | 2 | 31.53 |
| 06/17/2026 19:56 | 22 | 31.53 |
| 06/17/2026 19:56 | 3 | 31.53 |
| 06/17/2026 19:56 | 78 | 31.53 |
| 06/17/2026 19:56 | 100 | 31.54 |
| 06/17/2026 19:56 | 1 | 31.54 |
| 06/17/2026 19:56 | 1 | 31.54 |
| 06/17/2026 19:56 | 2 | 31.55 |
| 06/17/2026 19:56 | 50 | 31.55 |
| 06/17/2026 19:56 | 3 | 31.55 |
| 06/17/2026 19:56 | 180 | 31.55 |
| 06/17/2026 19:56 | 4 | 31.55 |
| 06/17/2026 19:56 | 100 | 31.55 |
| 06/17/2026 19:56 | 100 | 31.55 |
| 06/17/2026 19:56 | 1 | 31.55 |
| 06/17/2026 19:56 | 25 | 31.55 |
| 06/17/2026 19:56 | 100 | 31.56 |
| 06/17/2026 19:56 | 140 | 31.56 |
| 06/17/2026 19:56 | 25 | 31.56 |
| 06/17/2026 19:56 | 4 | 31.56 |
| 06/17/2026 19:56 | 4 | 31.56 |
| 06/17/2026 19:56 | 100 | 31.56 |
| 06/17/2026 19:56 | 100 | 31.57 |
| 06/17/2026 19:56 | 150 | 31.57 |
| 06/17/2026 19:56 | 50 | 31.57 |
| 06/17/2026 19:56 | 8 | 31.57 |
| 06/17/2026 19:55 | 5 | 31.58 |
| 06/17/2026 19:55 | 50 | 31.58 |
| 06/17/2026 19:55 | 25 | 31.58 |
| 06/17/2026 19:55 | 4 | 31.61 |
| 06/17/2026 19:55 | 33 | 31.60 |
| 06/17/2026 19:55 | 75 | 31.61 |
| 06/17/2026 19:55 | 25 | 31.61 |
| 06/17/2026 19:55 | 100 | 31.61 |
| 06/17/2026 19:55 | 100 | 31.61 |
| 06/17/2026 19:55 | 100 | 31.61 |
| 06/17/2026 19:55 | 25 | 31.60 |
| 06/17/2026 19:55 | 100 | 31.60 |
| 06/17/2026 19:55 | 25 | 31.59 |
| 06/17/2026 19:55 | 1 | 31.59 |
| 06/17/2026 19:55 | 100 | 31.59 |
| 06/17/2026 19:55 | 85 | 31.58 |
| 06/17/2026 19:55 | 55 | 31.58 |
| 06/17/2026 19:55 | 50 | 31.58 |
| 06/17/2026 19:55 | 2 | 31.58 |
| 06/17/2026 19:55 | 6 | 31.58 |
| 06/17/2026 19:55 | 189 | 31.59 |
| 06/17/2026 19:55 | 42 | 31.59 |
| 06/17/2026 19:55 | 100 | 31.59 |
| 06/17/2026 19:55 | 100 | 31.59 |
| 06/17/2026 19:55 | 2 | 31.59 |
| 06/17/2026 19:55 | 100 | 31.60 |
| 06/17/2026 19:55 | 38 | 31.60 |
| 06/17/2026 19:55 | 102 | 31.60 |
| 06/17/2026 19:55 | 1 | 31.60 |
| 06/17/2026 19:55 | 100 | 31.63 |
| 06/17/2026 19:55 | 4 | 31.62 |
| 06/17/2026 19:55 | 100 | 31.62 |
| 06/17/2026 19:55 | 100 | 31.62 |
| 06/17/2026 19:55 | 100 | 31.61 |
| 06/17/2026 19:55 | 200 | 31.61 |
| 06/17/2026 19:55 | 100 | 31.63 |
| 06/17/2026 19:55 | 70 | 31.62 |
| 06/17/2026 19:55 | 80 | 31.61 |
| 06/17/2026 19:55 | 20 | 31.61 |
| 06/17/2026 19:55 | 20 | 31.61 |
| 06/17/2026 19:55 | 1 | 31.61 |
| 06/17/2026 19:55 | 200 | 31.61 |
| 06/17/2026 19:55 | 100 | 31.61 |
| 06/17/2026 19:55 | 100 | 31.60 |
| 06/17/2026 19:55 | 100 | 31.60 |
| 06/17/2026 19:55 | 60 | 31.59 |
| 06/17/2026 19:55 | 240 | 31.59 |
| 06/17/2026 19:55 | 4 | 31.595 |
| 06/17/2026 19:55 | 40 | 31.61 |
| 06/17/2026 19:54 | 60 | 31.62 |
| 06/17/2026 19:54 | 40 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 140 | 31.63 |
| 06/17/2026 19:54 | 50 | 31.635 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 4 | 31.62 |
| 06/17/2026 19:54 | 40 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.62 |
| 06/17/2026 19:54 | 2 | 31.62 |
| 06/17/2026 19:54 | 2 | 31.62 |
| 06/17/2026 19:54 | 140 | 31.62 |
| 06/17/2026 19:54 | 158 | 31.62 |
| 06/17/2026 19:54 | 98 | 31.63 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 67 | 31.63 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 100 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 10 | 31.61 |
| 06/17/2026 19:54 | 6 | 31.61 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 10 | 31.61 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 100 | 31.61 |
| 06/17/2026 19:54 | 7 | 31.61 |
| 06/17/2026 19:54 | 23 | 31.62 |
| 06/17/2026 19:54 | 100 | 31.62 |
| 06/17/2026 19:54 | 13 | 31.62 |
| 06/17/2026 19:54 | 87 | 31.62 |
| 06/17/2026 19:54 | 13 | 31.62 |
| 06/17/2026 19:54 | 4 | 31.62 |
| 06/17/2026 19:54 | 2 | 31.62 |
| 06/17/2026 19:54 | 1 | 31.62 |
| 06/17/2026 19:54 | 10 | 31.62 |
| 06/17/2026 19:54 | 5 | 31.63 |
| 06/17/2026 19:54 | 75 | 31.64 |
| 06/17/2026 19:54 | 62 | 31.64 |
| 06/17/2026 19:54 | 3 | 31.64 |
| 06/17/2026 19:54 | 99 | 31.63 |
| 06/17/2026 19:54 | 1 | 31.63 |
| 06/17/2026 19:54 | 90 | 31.64 |
| 06/17/2026 19:54 | 6 | 31.64 |
| 06/17/2026 19:54 | 15 | 31.64 |
| 06/17/2026 19:54 | 15 | 31.64 |
| 06/17/2026 19:54 | 158 | 31.64 |
| 06/17/2026 19:54 | 100 | 31.645 |
| 06/17/2026 19:54 | 44 | 31.65 |
| 06/17/2026 19:54 | 1 | 31.64 |
| 06/17/2026 19:54 | 30 | 31.64 |
| 06/17/2026 19:54 | 50 | 31.64 |
| 06/17/2026 19:54 | 143 | 31.63 |
| 06/17/2026 19:54 | 200 | 31.63 |
| 06/17/2026 19:54 | 26 | 31.63 |
| 06/17/2026 19:54 | 1 | 31.63 |
| 06/17/2026 19:54 | 80 | 31.63 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 100 | 31.63 |
| 06/17/2026 19:54 | 99 | 31.62 |
| 06/17/2026 19:54 | 1 | 31.62 |
| 06/17/2026 19:54 | 7 | 31.62 |
| 06/17/2026 19:54 | 3 | 31.62 |
| 06/17/2026 19:54 | 80 | 31.63 |
| 06/17/2026 19:54 | 5 | 31.63 |
| 06/17/2026 19:54 | 14 | 31.63 |
| 06/17/2026 19:54 | 1 | 31.63 |
| 06/17/2026 19:54 | 7 | 31.63 |
| 06/17/2026 19:54 | 3 | 31.63 |
| 06/17/2026 19:53 | 100 | 31.64 |
| 06/17/2026 19:53 | 100 | 31.64 |
| 06/17/2026 19:53 | 517 | 31.66 |
| 06/17/2026 19:53 | 16 | 31.66 |
| 06/17/2026 19:53 | 100 | 31.66 |
| 06/17/2026 19:53 | 100 | 31.665 |
| 06/17/2026 19:53 | 100 | 31.66 |
| 06/17/2026 19:53 | 1 | 31.66 |
| 06/17/2026 19:53 | 50 | 31.66 |
| 06/17/2026 19:53 | 61 | 31.64 |
| 06/17/2026 19:53 | 25 | 31.64 |
| 06/17/2026 19:53 | 100 | 31.64 |
| 06/17/2026 19:53 | 170 | 31.64 |
| 06/17/2026 19:53 | 100 | 31.64 |
| 06/17/2026 19:53 | 18 | 31.65 |
| 06/17/2026 19:53 | 600 | 31.65 |
| 06/17/2026 19:53 | 1 | 31.66 |
| 06/17/2026 19:53 | 100 | 31.66 |
| 06/17/2026 19:53 | 1 | 31.66 |
| 06/17/2026 19:53 | 60 | 31.65 |
| 06/17/2026 19:53 | 200 | 31.65 |
| 06/17/2026 19:53 | 80 | 31.64 |
| 06/17/2026 19:53 | 5 | 31.63 |
| 06/17/2026 19:53 | 1 | 31.63 |
| 06/17/2026 19:53 | 100 | 31.62 |
| 06/17/2026 19:53 | 100 | 31.61 |
| 06/17/2026 19:53 | 68 | 31.61 |
| 06/17/2026 19:53 | 25 | 31.60 |
| 06/17/2026 19:53 | 187 | 31.60 |
| 06/17/2026 19:53 | 80 | 31.59 |
| 06/17/2026 19:53 | 100 | 31.59 |
| 06/17/2026 19:53 | 50 | 31.59 |
| 06/17/2026 19:53 | 100 | 31.59 |
| 06/17/2026 19:53 | 2 | 31.58 |
| 06/17/2026 19:53 | 1 | 31.58 |
| 06/17/2026 19:53 | 100 | 31.575 |
| 06/17/2026 19:53 | 37 | 31.58 |
| 06/17/2026 19:53 | 20 | 31.58 |
| 06/17/2026 19:53 | 100 | 31.58 |
| 06/17/2026 19:53 | 100 | 31.58 |
| 06/17/2026 19:53 | 100 | 31.58 |
| 06/17/2026 19:53 | 5 | 31.58 |
| 06/17/2026 19:53 | 100 | 31.58 |
| 06/17/2026 19:53 | 10 | 31.60 |
| 06/17/2026 19:53 | 5 | 31.59 |
| 06/17/2026 19:53 | 101 | 31.60 |
| 06/17/2026 19:53 | 213 | 31.60 |
| 06/17/2026 19:53 | 50 | 31.60 |
| 06/17/2026 19:53 | 49 | 31.60 |
| 06/17/2026 19:53 | 100 | 31.60 |
| 06/17/2026 19:53 | 51 | 31.60 |
| 06/17/2026 19:53 | 49 | 31.60 |
| 06/17/2026 19:53 | 100 | 31.61 |
| 06/17/2026 19:53 | 51 | 31.61 |
| 06/17/2026 19:53 | 1 | 31.61 |
| 06/17/2026 19:53 | 10 | 31.61 |
| 06/17/2026 19:53 | 300 | 31.625 |
| 06/17/2026 19:53 | 33 | 31.62 |
| 06/17/2026 19:53 | 20 | 31.62 |
| 06/17/2026 19:53 | 9 | 31.62 |
| 06/17/2026 19:52 | 25 | 31.60 |
| 06/17/2026 19:52 | 9 | 31.60 |
| 06/17/2026 19:52 | 9 | 31.60 |
| 06/17/2026 19:52 | 71 | 31.60 |
| 06/17/2026 19:52 | 20 | 31.60 |
| 06/17/2026 19:52 | 9 | 31.60 |
| 06/17/2026 19:52 | 41 | 31.595 |
| 06/17/2026 19:52 | 300 | 31.595 |
| 06/17/2026 19:52 | 31 | 31.60 |
| 06/17/2026 19:52 | 9 | 31.60 |
| 06/17/2026 19:52 | 4 | 31.60 |
| 06/17/2026 19:52 | 96 | 31.60 |
| 06/17/2026 19:52 | 100 | 31.60 |
| 06/17/2026 19:52 | 100 | 31.60 |
| 06/17/2026 19:52 | 100 | 31.60 |
| 06/17/2026 19:52 | 4 | 31.60 |
| 06/17/2026 19:52 | 11 | 31.60 |
| 06/17/2026 19:52 | 80 | 31.60 |
| 06/17/2026 19:52 | 5 | 31.60 |
| 06/17/2026 19:52 | 65 | 31.60 |
| 06/17/2026 19:52 | 28 | 31.60 |
| 06/17/2026 19:52 | 50 | 31.59 |
| 06/17/2026 19:52 | 250 | 31.59 |
| 06/17/2026 19:52 | 100 | 31.59 |
| 06/17/2026 19:52 | 50 | 31.59 |
| 06/17/2026 19:52 | 300 | 31.59 |
| 06/17/2026 19:52 | 50 | 31.59 |
| 06/17/2026 19:52 | 100 | 31.59 |
| 06/17/2026 19:52 | 30 | 31.59 |
| 06/17/2026 19:52 | 50 | 31.59 |
| 06/17/2026 19:52 | 100 | 31.59 |
| 06/17/2026 19:52 | 80 | 31.58 |
| 06/17/2026 19:52 | 100 | 31.58 |
| 06/17/2026 19:52 | 4 | 31.57 |
| 06/17/2026 19:52 | 50 | 31.57 |
| 06/17/2026 19:52 | 50 | 31.57 |
| 06/17/2026 19:52 | 50 | 31.57 |
| 06/17/2026 19:52 | 50 | 31.57 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:52 | 300 | 31.57 |
| 06/17/2026 19:52 | 100 | 31.565 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:52 | 10 | 31.57 |
| 06/17/2026 19:52 | 140 | 31.58 |
| 06/17/2026 19:52 | 100 | 31.59 |
| 06/17/2026 19:52 | 100 | 31.59 |
| 06/17/2026 19:52 | 100 | 31.58 |
| 06/17/2026 19:52 | 100 | 31.58 |
| 06/17/2026 19:52 | 50 | 31.58 |
| 06/17/2026 19:52 | 50 | 31.58 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:52 | 100 | 31.57 |
| 06/17/2026 19:51 | 94 | 31.57 |
| 06/17/2026 19:51 | 1 | 31.57 |
| 06/17/2026 19:51 | 1 | 31.57 |
| 06/17/2026 19:51 | 9 | 31.56 |
| 06/17/2026 19:51 | 1 | 31.56 |
| 06/17/2026 19:51 | 12 | 31.56 |
| 06/17/2026 19:51 | 50 | 31.55 |
| 06/17/2026 19:51 | 50 | 31.55 |
| 06/17/2026 19:51 | 100 | 31.55 |
| 06/17/2026 19:51 | 100 | 31.55 |
| 06/17/2026 19:51 | 32 | 31.55 |
| 06/17/2026 19:51 | 100 | 31.55 |
| 06/17/2026 19:51 | 80 | 31.55 |
| 06/17/2026 19:51 | 10 | 31.54 |
| 06/17/2026 19:51 | 50 | 31.54 |
| 06/17/2026 19:51 | 50 | 31.54 |
| 06/17/2026 19:51 | 4 | 31.54 |
| 06/17/2026 19:51 | 100 | 31.54 |
| 06/17/2026 19:51 | 100 | 31.54 |
| 06/17/2026 19:51 | 100 | 31.54 |
| 06/17/2026 19:51 | 60 | 31.52 |
| 06/17/2026 19:51 | 7 | 31.51 |
| 06/17/2026 19:51 | 2 | 31.51 |
| 06/17/2026 19:51 | 209 | 31.50 |
| 06/17/2026 19:51 | 60 | 31.50 |
| 06/17/2026 19:51 | 31 | 31.50 |
| 06/17/2026 19:51 | 100 | 31.50 |
| 06/17/2026 19:51 | 35 | 31.50 |
| 06/17/2026 19:51 | 10 | 31.50 |
| 06/17/2026 19:51 | 200 | 31.50 |
| 06/17/2026 19:51 | 100 | 31.51 |
| 06/17/2026 19:51 | 10 | 31.51 |
| 06/17/2026 19:51 | 82 | 31.52 |
| 06/17/2026 19:51 | 10 | 31.52 |
| 06/17/2026 19:51 | 250 | 31.525 |
| 06/17/2026 19:51 | 50 | 31.525 |
| 06/17/2026 19:51 | 50 | 31.525 |
| 06/17/2026 19:51 | 50 | 31.525 |
| 06/17/2026 19:51 | 50 | 31.525 |
| 06/17/2026 19:51 | 255 | 31.525 |
| 06/17/2026 19:51 | 46 | 31.525 |
| 06/17/2026 19:51 | 4 | 31.515 |
| 06/17/2026 19:51 | 100 | 31.52 |
| 06/17/2026 19:51 | 2 | 31.52 |
| 06/17/2026 19:51 | 91 | 31.53 |
| 06/17/2026 19:51 | 151 | 31.53 |
| 06/17/2026 19:51 | 100 | 31.53 |
| 06/17/2026 19:51 | 158 | 31.53 |
| 06/17/2026 19:51 | 100 | 31.53 |
| 06/17/2026 19:51 | 84 | 31.54 |
| 06/17/2026 19:50 | 4 | 31.53 |
| 06/17/2026 19:50 | 2 | 31.53 |
| 06/17/2026 19:50 | 10 | 31.53 |
| 06/17/2026 19:50 | 116 | 31.53 |
| 06/17/2026 19:50 | 122 | 31.53 |
| 06/17/2026 19:50 | 15 | 31.53 |
| 06/17/2026 19:50 | 158 | 31.53 |
| 06/17/2026 19:50 | 60 | 31.53 |
| 06/17/2026 19:50 | 100 | 31.53 |
| 06/17/2026 19:50 | 2 | 31.53 |
| 06/17/2026 19:50 | 51 | 31.53 |
| 06/17/2026 19:50 | 48 | 31.53 |
| 06/17/2026 19:50 | 185 | 31.52 |
| 06/17/2026 19:50 | 20 | 31.52 |
| 06/17/2026 19:50 | 80 | 31.52 |
| 06/17/2026 19:50 | 100 | 31.52 |
| 06/17/2026 19:50 | 96 | 31.51 |
| 06/17/2026 19:50 | 100 | 31.52 |
| 06/17/2026 19:50 | 54 | 31.51 |
| 06/17/2026 19:50 | 50 | 31.51 |
| 06/17/2026 19:50 | 100 | 31.51 |
| 06/17/2026 19:50 | 5 | 31.51 |
| 06/17/2026 19:50 | 100 | 31.51 |
| 06/17/2026 19:50 | 20 | 31.52 |
| 06/17/2026 19:50 | 100 | 31.52 |
| 06/17/2026 19:50 | 105 | 31.52 |
| 06/17/2026 19:50 | 100 | 31.525 |
| 06/17/2026 19:50 | 50 | 31.525 |
| 06/17/2026 19:50 | 50 | 31.525 |
| 06/17/2026 19:50 | 1 | 31.53 |
| 06/17/2026 19:50 | 100 | 31.52 |
| 06/17/2026 19:50 | 1 | 31.52 |
| 06/17/2026 19:50 | 206 | 31.51 |
| 06/17/2026 19:50 | 366 | 31.51 |
| 06/17/2026 19:50 | 44 | 31.51 |
| 06/17/2026 19:50 | 74 | 31.51 |
| 06/17/2026 19:50 | 849 | 31.51 |
| 06/17/2026 19:50 | 1500 | 31.51 |
| 06/17/2026 19:50 | 300 | 31.50 |
| 06/17/2026 19:50 | 13 | 31.50 |
| 06/17/2026 19:50 | 10 | 31.50 |
| 06/17/2026 19:50 | 5 | 31.50 |
| 06/17/2026 19:50 | 200 | 31.50 |
| 06/17/2026 19:50 | 4 | 31.50 |
| 06/17/2026 19:50 | 2 | 31.50 |
| 06/17/2026 19:50 | 100 | 31.50 |
| 06/17/2026 19:50 | 19 | 31.50 |
| 06/17/2026 19:50 | 300 | 31.50 |
| 06/17/2026 19:50 | 15 | 31.50 |
| 06/17/2026 19:50 | 1 | 31.50 |
| 06/17/2026 19:50 | 85 | 31.50 |
| 06/17/2026 19:50 | 315 | 31.50 |
| 06/17/2026 19:50 | 10 | 31.50 |
| 06/17/2026 19:50 | 8 | 31.50 |
| 06/17/2026 19:50 | 50 | 31.50 |
| 06/17/2026 19:50 | 26 | 31.50 |
| 06/17/2026 19:50 | 15 | 31.49 |
| 06/17/2026 19:50 | 76 | 31.49 |
| 06/17/2026 19:50 | 82 | 31.49 |
| 06/17/2026 19:50 | 18 | 31.49 |
| 06/17/2026 19:50 | 59 | 31.49 |
| 06/17/2026 19:50 | 41 | 31.49 |
| 06/17/2026 19:50 | 100 | 31.49 |
| 06/17/2026 19:50 | 95 | 31.49 |
| 06/17/2026 19:50 | 500 | 31.48 |
| 06/17/2026 19:50 | 25 | 31.48 |
| 06/17/2026 19:50 | 74 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.45 |
| 06/17/2026 19:50 | 94 | 31.45 |
| 06/17/2026 19:50 | 6 | 31.45 |
| 06/17/2026 19:50 | 100 | 31.45 |
| 06/17/2026 19:50 | 34 | 31.45 |
| 06/17/2026 19:50 | 354 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 300 | 31.47 |
| 06/17/2026 19:50 | 6 | 31.46 |
| 06/17/2026 19:50 | 7 | 31.46 |
| 06/17/2026 19:50 | 20 | 31.46 |
| 06/17/2026 19:50 | 573 | 31.46 |
| 06/17/2026 19:50 | 67 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 25 | 31.46 |
| 06/17/2026 19:50 | 229 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 13 | 31.46 |
| 06/17/2026 19:50 | 20 | 31.46 |
| 06/17/2026 19:50 | 92 | 31.465 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 53 | 31.47 |
| 06/17/2026 19:50 | 25 | 31.46 |
| 06/17/2026 19:50 | 53 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 71 | 31.47 |
| 06/17/2026 19:50 | 34 | 31.47 |
| 06/17/2026 19:50 | 10 | 31.46 |
| 06/17/2026 19:50 | 66 | 31.47 |
| 06/17/2026 19:50 | 14 | 31.46 |
| 06/17/2026 19:50 | 12 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 26 | 31.46 |
| 06/17/2026 19:50 | 70 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 14 | 31.47 |
| 06/17/2026 19:50 | 113 | 31.46 |
| 06/17/2026 19:50 | 17 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 113 | 31.47 |
| 06/17/2026 19:50 | 229 | 31.47 |
| 06/17/2026 19:50 | 58 | 31.47 |
| 06/17/2026 19:50 | 157 | 31.46 |
| 06/17/2026 19:50 | 86 | 31.47 |
| 06/17/2026 19:50 | 14 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 86 | 31.47 |
| 06/17/2026 19:50 | 25 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 81 | 31.47 |
| 06/17/2026 19:50 | 8 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 81 | 31.46 |
| 06/17/2026 19:50 | 25 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 34 | 31.47 |
| 06/17/2026 19:50 | 55 | 31.47 |
| 06/17/2026 19:50 | 16 | 31.46 |
| 06/17/2026 19:50 | 2 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 25 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 11 | 31.47 |
| 06/17/2026 19:50 | 71 | 31.47 |
| 06/17/2026 19:50 | 55 | 31.47 |
| 06/17/2026 19:50 | 50 | 31.46 |
| 06/17/2026 19:50 | 50 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 20 | 31.46 |
| 06/17/2026 19:50 | 30 | 31.46 |
| 06/17/2026 19:50 | 74 | 31.46 |
| 06/17/2026 19:50 | 26 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 14 | 31.46 |
| 06/17/2026 19:50 | 158 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 9 | 31.47 |
| 06/17/2026 19:50 | 229 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.47 |
| 06/17/2026 19:50 | 118 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 26 | 31.47 |
| 06/17/2026 19:50 | 74 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 70 | 31.47 |
| 06/17/2026 19:50 | 30 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 69 | 31.47 |
| 06/17/2026 19:50 | 13 | 31.47 |
| 06/17/2026 19:50 | 23 | 31.47 |
| 06/17/2026 19:50 | 9 | 31.47 |
| 06/17/2026 19:50 | 86 | 31.47 |
| 06/17/2026 19:50 | 99 | 31.46 |
| 06/17/2026 19:50 | 14 | 31.47 |
| 06/17/2026 19:50 | 86 | 31.47 |
| 06/17/2026 19:50 | 7 | 31.47 |
| 06/17/2026 19:50 | 93 | 31.47 |
| 06/17/2026 19:50 | 4 | 31.47 |
| 06/17/2026 19:50 | 44 | 31.47 |
| 06/17/2026 19:50 | 98 | 31.47 |
| 06/17/2026 19:50 | 2 | 31.47 |
| 06/17/2026 19:50 | 2 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.47 |
| 06/17/2026 19:50 | 19 | 31.48 |
| 06/17/2026 19:50 | 54 | 31.48 |
| 06/17/2026 19:50 | 27 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.45 |
| 06/17/2026 19:50 | 100 | 31.45 |
| 06/17/2026 19:50 | 20 | 31.47 |
| 06/17/2026 19:50 | 13 | 31.47 |
| 06/17/2026 19:50 | 8 | 31.47 |
| 06/17/2026 19:50 | 38 | 31.47 |
| 06/17/2026 19:50 | 52 | 31.47 |
| 06/17/2026 19:50 | 68 | 31.48 |
| 06/17/2026 19:50 | 32 | 31.47 |
| 06/17/2026 19:50 | 75 | 31.47 |
| 06/17/2026 19:50 | 25 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 2 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 9 | 31.47 |
| 06/17/2026 19:50 | 8 | 31.47 |
| 06/17/2026 19:50 | 55 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.48 |
| 06/17/2026 19:50 | 27 | 31.49 |
| 06/17/2026 19:50 | 150 | 31.48 |
| 06/17/2026 19:50 | 23 | 31.48 |
| 06/17/2026 19:50 | 23 | 31.475 |
| 06/17/2026 19:50 | 55 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.48 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 40 | 31.46 |
| 06/17/2026 19:50 | 24 | 31.46 |
| 06/17/2026 19:50 | 24 | 31.47 |
| 06/17/2026 19:50 | 53 | 31.47 |
| 06/17/2026 19:50 | 23 | 31.47 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 20 | 31.46 |
| 06/17/2026 19:50 | 23 | 31.46 |
| 06/17/2026 19:50 | 8 | 31.46 |
| 06/17/2026 19:50 | 37 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 144 | 31.46 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 24 | 31.47 |
| 06/17/2026 19:50 | 99 | 31.47 |
| 06/17/2026 19:50 | 100 | 31.47 |
| 06/17/2026 19:50 | 1 | 31.47 |
| 06/17/2026 19:50 | 15 | 31.45 |
| 06/17/2026 19:50 | 985 | 31.45 |
| 06/17/2026 19:50 | 15 | 31.45 |
| 06/17/2026 19:50 | 81 | 31.44 |
| 06/17/2026 19:50 | 19 | 31.44 |
| 06/17/2026 19:50 | 81 | 31.44 |
| 06/17/2026 19:50 | 110 | 31.43 |
| 06/17/2026 19:50 | 44 | 31.43 |
| 06/17/2026 19:50 | 8 | 31.43 |
| 06/17/2026 19:50 | 100 | 31.43 |
| 06/17/2026 19:50 | 76 | 31.43 |
| 06/17/2026 19:50 | 10 | 31.43 |
| 06/17/2026 19:50 | 14 | 31.43 |
| 06/17/2026 19:50 | 28 | 31.43 |
| 06/17/2026 19:50 | 4 | 31.43 |
| 06/17/2026 19:50 | 44 | 31.43 |
| 06/17/2026 19:50 | 12 | 31.43 |
| 06/17/2026 19:50 | 20 | 31.44 |
| 06/17/2026 19:50 | 80 | 31.44 |
| 06/17/2026 19:50 | 120 | 31.44 |
| 06/17/2026 19:50 | 45 | 31.42 |
| 06/17/2026 19:50 | 50 | 31.42 |
| 06/17/2026 19:50 | 5 | 31.42 |
| 06/17/2026 19:50 | 45 | 31.42 |
| 06/17/2026 19:50 | 55 | 31.42 |
| 06/17/2026 19:50 | 2500 | 31.43 |
| 06/17/2026 19:50 | 86 | 31.44 |
| 06/17/2026 19:50 | 4 | 31.44 |
| 06/17/2026 19:50 | 100 | 31.43 |
| 06/17/2026 19:50 | 70 | 31.42 |
| 06/17/2026 19:50 | 100 | 31.41 |
| 06/17/2026 19:50 | 1 | 31.41 |
| 06/17/2026 19:50 | 80 | 31.41 |
| 06/17/2026 19:50 | 50 | 31.40 |
| 06/17/2026 19:50 | 100 | 31.40 |
| 06/17/2026 19:50 | 50 | 31.40 |
| 06/17/2026 19:50 | 200 | 31.40 |
| 06/17/2026 19:50 | 100 | 31.40 |
| 06/17/2026 19:50 | 100 | 31.40 |
| 06/17/2026 19:50 | 100 | 31.40 |
| 06/17/2026 19:50 | 100 | 31.40 |
| 06/17/2026 19:49 | 30 | 31.39 |
| 06/17/2026 19:49 | 13 | 31.39 |
| 06/17/2026 19:49 | 20 | 31.38 |
| 06/17/2026 19:49 | 10 | 31.38 |
| 06/17/2026 19:49 | 100 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.37 |
| 06/17/2026 19:49 | 100 | 31.37 |
| 06/17/2026 19:49 | 100 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.35 |
| 06/17/2026 19:49 | 1 | 31.35 |
| 06/17/2026 19:49 | 40 | 31.35 |
| 06/17/2026 19:49 | 50 | 31.35 |
| 06/17/2026 19:49 | 10 | 31.35 |
| 06/17/2026 19:49 | 40 | 31.35 |
| 06/17/2026 19:49 | 80 | 31.35 |
| 06/17/2026 19:49 | 67 | 31.35 |
| 06/17/2026 19:49 | 100 | 31.35 |
| 06/17/2026 19:49 | 50 | 31.36 |
| 06/17/2026 19:49 | 140 | 31.36 |
| 06/17/2026 19:49 | 100 | 31.37 |
| 06/17/2026 19:49 | 95 | 31.37 |
| 06/17/2026 19:49 | 1 | 31.37 |
| 06/17/2026 19:49 | 4 | 31.37 |
| 06/17/2026 19:49 | 100 | 31.37 |
| 06/17/2026 19:49 | 40 | 31.37 |
| 06/17/2026 19:49 | 28 | 31.37 |
| 06/17/2026 19:49 | 1 | 31.37 |
| 06/17/2026 19:49 | 3 | 31.37 |
| 06/17/2026 19:49 | 1 | 31.36 |
| 06/17/2026 19:49 | 1 | 31.35 |
| 06/17/2026 19:49 | 1 | 31.35 |
| 06/17/2026 19:49 | 52 | 31.35 |
| 06/17/2026 19:49 | 100 | 31.34 |
| 06/17/2026 19:49 | 100 | 31.34 |
| 06/17/2026 19:49 | 100 | 31.34 |
| 06/17/2026 19:49 | 100 | 31.34 |
| 06/17/2026 19:49 | 37 | 31.34 |
| 06/17/2026 19:49 | 63 | 31.34 |
| 06/17/2026 19:49 | 100 | 31.33 |
| 06/17/2026 19:49 | 88 | 31.33 |
| 06/17/2026 19:49 | 12 | 31.33 |
| 06/17/2026 19:49 | 25 | 31.33 |
| 06/17/2026 19:49 | 5 | 31.33 |
| 06/17/2026 19:49 | 100 | 31.33 |
| 06/17/2026 19:49 | 100 | 31.33 |
| 06/17/2026 19:49 | 100 | 31.32 |
| 06/17/2026 19:49 | 200 | 31.32 |
| 06/17/2026 19:49 | 25 | 31.32 |
| 06/17/2026 19:49 | 100 | 31.32 |
| 06/17/2026 19:49 | 100 | 31.32 |
| 06/17/2026 19:49 | 80 | 31.32 |
| 06/17/2026 19:49 | 100 | 31.32 |
| 06/17/2026 19:49 | 32 | 31.32 |
| 06/17/2026 19:49 | 20 | 31.31 |
| 06/17/2026 19:49 | 42 | 31.31 |
| 06/17/2026 19:49 | 50 | 31.31 |
| 06/17/2026 19:49 | 70 | 31.31 |
| 06/17/2026 19:49 | 92 | 31.31 |
| 06/17/2026 19:49 | 8 | 31.31 |
| 06/17/2026 19:49 | 100 | 31.31 |
| 06/17/2026 19:49 | 142 | 31.31 |
| 06/17/2026 19:49 | 166 | 31.315 |
| 06/17/2026 19:49 | 2 | 31.30 |
| 06/17/2026 19:49 | 100 | 31.315 |
| 06/17/2026 19:49 | 100 | 31.315 |
| 06/17/2026 19:49 | 100 | 31.32 |
| 06/17/2026 19:48 | 32 | 31.32 |
| 06/17/2026 19:48 | 5 | 31.32 |
| 06/17/2026 19:48 | 1 | 31.32 |
| 06/17/2026 19:48 | 80 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 7 | 31.30 |
| 06/17/2026 19:48 | 50 | 31.30 |
| 06/17/2026 19:48 | 7 | 31.30 |
| 06/17/2026 19:48 | 2 | 31.305 |
| 06/17/2026 19:48 | 7 | 31.305 |
| 06/17/2026 19:48 | 100 | 31.305 |
| 06/17/2026 19:48 | 23 | 31.31 |
| 06/17/2026 19:48 | 192 | 31.31 |
| 06/17/2026 19:48 | 8 | 31.31 |
| 06/17/2026 19:48 | 50 | 31.31 |
| 06/17/2026 19:48 | 23 | 31.31 |
| 06/17/2026 19:48 | 22 | 31.31 |
| 06/17/2026 19:48 | 78 | 31.31 |
| 06/17/2026 19:48 | 12 | 31.31 |
| 06/17/2026 19:48 | 28 | 31.31 |
| 06/17/2026 19:48 | 62 | 31.31 |
| 06/17/2026 19:48 | 100 | 31.315 |
| 06/17/2026 19:48 | 28 | 31.31 |
| 06/17/2026 19:48 | 10 | 31.315 |
| 06/17/2026 19:48 | 90 | 31.315 |
| 06/17/2026 19:48 | 7 | 31.32 |
| 06/17/2026 19:48 | 93 | 31.32 |
| 06/17/2026 19:48 | 7 | 31.32 |
| 06/17/2026 19:48 | 40 | 31.32 |
| 06/17/2026 19:48 | 14 | 31.32 |
| 06/17/2026 19:48 | 2 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.32 |
| 06/17/2026 19:48 | 1 | 31.32 |
| 06/17/2026 19:48 | 90 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.32 |
| 06/17/2026 19:48 | 10 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.32 |
| 06/17/2026 19:48 | 2 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.33 |
| 06/17/2026 19:48 | 20 | 31.32 |
| 06/17/2026 19:48 | 48 | 31.32 |
| 06/17/2026 19:48 | 52 | 31.32 |
| 06/17/2026 19:48 | 12 | 31.32 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 400 | 31.31 |
| 06/17/2026 19:48 | 300 | 31.31 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 2 | 31.31 |
| 06/17/2026 19:48 | 10 | 31.31 |
| 06/17/2026 19:48 | 100 | 31.29 |
| 06/17/2026 19:48 | 33 | 31.29 |
| 06/17/2026 19:48 | 50 | 31.30 |
| 06/17/2026 19:48 | 4 | 31.30 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 50 | 31.31 |
| 06/17/2026 19:48 | 50 | 31.31 |
| 06/17/2026 19:48 | 362 | 31.315 |
| 06/17/2026 19:48 | 100 | 31.31 |
| 06/17/2026 19:48 | 300 | 31.315 |
| 06/17/2026 19:48 | 300 | 31.315 |
| 06/17/2026 19:48 | 100 | 31.315 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 118 | 31.31 |
| 06/17/2026 19:47 | 82 | 31.31 |
| 06/17/2026 19:47 | 33 | 31.30 |
| 06/17/2026 19:47 | 100 | 31.30 |
| 06/17/2026 19:47 | 80 | 31.29 |
| 06/17/2026 19:47 | 100 | 31.29 |
| 06/17/2026 19:47 | 400 | 31.28 |
| 06/17/2026 19:47 | 100 | 31.28 |
| 06/17/2026 19:47 | 40 | 31.28 |
| 06/17/2026 19:47 | 100 | 31.28 |
| 06/17/2026 19:47 | 100 | 31.29 |
| 06/17/2026 19:47 | 300 | 31.29 |
| 06/17/2026 19:47 | 1 | 31.31 |
| 06/17/2026 19:47 | 10 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 40 | 31.31 |
| 06/17/2026 19:47 | 19 | 31.31 |
| 06/17/2026 19:47 | 19 | 31.31 |
| 06/17/2026 19:47 | 10 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 10 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 44 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 50 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 12 | 31.31 |
| 06/17/2026 19:47 | 10 | 31.31 |
| 06/17/2026 19:47 | 1 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 148 | 31.31 |
| 06/17/2026 19:47 | 6 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 458 | 31.305 |
| 06/17/2026 19:47 | 100 | 31.30 |
| 06/17/2026 19:47 | 50 | 31.32 |
| 06/17/2026 19:47 | 50 | 31.32 |
| 06/17/2026 19:47 | 77 | 31.31 |
| 06/17/2026 19:47 | 23 | 31.31 |
| 06/17/2026 19:47 | 27 | 31.31 |
| 06/17/2026 19:47 | 73 | 31.31 |
| 06/17/2026 19:47 | 27 | 31.31 |
| 06/17/2026 19:47 | 50 | 31.31 |
| 06/17/2026 19:47 | 23 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 50 | 31.32 |
| 06/17/2026 19:47 | 100 | 31.32 |
| 06/17/2026 19:47 | 100 | 31.32 |
| 06/17/2026 19:47 | 100 | 31.32 |
| 06/17/2026 19:47 | 85 | 31.32 |
| 06/17/2026 19:47 | 40 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.31 |
| 06/17/2026 19:47 | 100 | 31.32 |
| 06/17/2026 19:47 | 50 | 31.30 |
| 06/17/2026 19:47 | 50 | 31.30 |
| 06/17/2026 19:47 | 50 | 31.30 |
| 06/17/2026 19:47 | 50 | 31.30 |
| 06/17/2026 19:47 | 50 | 31.30 |
| 06/17/2026 19:47 | 5 | 31.30 |
| 06/17/2026 19:47 | 5 | 31.30 |
| 06/17/2026 19:47 | 5 | 31.30 |
| 06/17/2026 19:47 | 100 | 31.30 |
| 06/17/2026 19:47 | 100 | 31.30 |
| 06/17/2026 19:47 | 200 | 31.30 |
| 06/17/2026 19:47 | 100 | 31.30 |
| 06/17/2026 19:47 | 53 | 31.29 |
| 06/17/2026 19:47 | 47 | 31.29 |
| 06/17/2026 19:47 | 1 | 31.31 |
| 06/17/2026 19:47 | 10 | 31.30 |
| 06/17/2026 19:47 | 84 | 31.30 |
| 06/17/2026 19:47 | 1000 | 31.30 |
| 06/17/2026 19:47 | 100 | 31.30 |
| 06/17/2026 19:47 | 18 | 31.29 |
| 06/17/2026 19:47 | 100 | 31.28 |
| 06/17/2026 19:47 | 100 | 31.28 |
| 06/17/2026 19:47 | 50 | 31.265 |
| 06/17/2026 19:47 | 100 | 31.26 |
| 06/17/2026 19:47 | 1 | 31.27 |
| 06/17/2026 19:47 | 1 | 31.26 |
| 06/17/2026 19:47 | 23 | 31.26 |
| 06/17/2026 19:47 | 9 | 31.25 |
| 06/17/2026 19:47 | 100 | 31.24 |
| 06/17/2026 19:47 | 20 | 31.23 |
| 06/17/2026 19:47 | 16 | 31.23 |
| 06/17/2026 19:47 | 17 | 31.23 |
| 06/17/2026 19:47 | 18 | 31.23 |
| 06/17/2026 19:47 | 82 | 31.23 |
| 06/17/2026 19:47 | 80 | 31.22 |
| 06/17/2026 19:47 | 100 | 31.22 |
| 06/17/2026 19:47 | 1 | 31.22 |
| 06/17/2026 19:47 | 100 | 31.22 |
| 06/17/2026 19:47 | 100 | 31.22 |
| 06/17/2026 19:47 | 31 | 31.22 |
| 06/17/2026 19:46 | 50 | 31.21 |
| 06/17/2026 19:46 | 50 | 31.21 |
| 06/17/2026 19:46 | 100 | 31.21 |
| 06/17/2026 19:46 | 100 | 31.22 |
| 06/17/2026 19:46 | 100 | 31.21 |
| 06/17/2026 19:46 | 100 | 31.21 |
| 06/17/2026 19:46 | 5 | 31.21 |
| 06/17/2026 19:46 | 6 | 31.22 |
| 06/17/2026 19:46 | 100 | 31.22 |
| 06/17/2026 19:45 | 40 | 31.23 |
| 06/17/2026 19:45 | 60 | 31.23 |
| 06/17/2026 19:45 | 50 | 31.23 |
| 06/17/2026 19:45 | 50 | 31.23 |
| 06/17/2026 19:45 | 50 | 31.235 |
| 06/17/2026 19:45 | 100 | 31.24 |
| 06/17/2026 19:45 | 5 | 31.23 |
| 06/17/2026 19:45 | 100 | 31.22 |
| 06/17/2026 19:45 | 100 | 31.21 |
| 06/17/2026 19:45 | 15 | 31.21 |
| 06/17/2026 19:45 | 200 | 31.20 |
| 06/17/2026 19:45 | 100 | 31.19 |
| 06/17/2026 19:45 | 100 | 31.19 |
| 06/17/2026 19:45 | 100 | 31.18 |
| 06/17/2026 19:44 | 50 | 31.16 |
| 06/17/2026 19:44 | 50 | 31.16 |
| 06/17/2026 19:44 | 100 | 31.16 |
| 06/17/2026 19:44 | 93 | 31.16 |
| 06/17/2026 19:44 | 20 | 31.17 |
| 06/17/2026 19:44 | 6 | 31.17 |
| 06/17/2026 19:44 | 200 | 31.17 |
| 06/17/2026 19:44 | 6 | 31.18 |
| 06/17/2026 19:44 | 110 | 31.19 |
| 06/17/2026 19:44 | 50 | 31.19 |
| 06/17/2026 19:44 | 100 | 31.20 |
| 06/17/2026 19:44 | 100 | 31.20 |
| 06/17/2026 19:44 | 10 | 31.20 |
| 06/17/2026 19:44 | 50 | 31.20 |
| 06/17/2026 19:44 | 20 | 31.20 |
| 06/17/2026 19:44 | 30 | 31.20 |
| 06/17/2026 19:44 | 50 | 31.20 |
| 06/17/2026 19:44 | 61 | 31.21 |
| 06/17/2026 19:44 | 39 | 31.21 |
| 06/17/2026 19:44 | 80 | 31.20 |
| 06/17/2026 19:44 | 100 | 31.20 |
| 06/17/2026 19:44 | 98 | 31.20 |
| 06/17/2026 19:44 | 2 | 31.20 |
| 06/17/2026 19:44 | 100 | 31.20 |
| 06/17/2026 19:44 | 3 | 31.20 |
| 06/17/2026 19:44 | 50 | 31.19 |
| 06/17/2026 19:44 | 50 | 31.19 |
| 06/17/2026 19:44 | 20 | 31.19 |
| 06/17/2026 19:44 | 80 | 31.19 |
| 06/17/2026 19:44 | 50 | 31.195 |
| 06/17/2026 19:44 | 100 | 31.20 |
| 06/17/2026 19:44 | 100 | 31.20 |
| 06/17/2026 19:43 | 100 | 31.215 |
| 06/17/2026 19:43 | 300 | 31.215 |
| 06/17/2026 19:43 | 100 | 31.215 |
| 06/17/2026 19:43 | 8 | 31.21 |
| 06/17/2026 19:43 | 20 | 31.21 |
| 06/17/2026 19:43 | 60 | 31.21 |
| 06/17/2026 19:43 | 8 | 31.21 |
| 06/17/2026 19:43 | 100 | 31.21 |
| 06/17/2026 19:43 | 60 | 31.21 |
| 06/17/2026 19:43 | 10 | 31.21 |
| 06/17/2026 19:43 | 1 | 31.22 |
| 06/17/2026 19:43 | 35 | 31.21 |
| 06/17/2026 19:43 | 500 | 31.20 |
| 06/17/2026 19:43 | 164 | 31.20 |
| 06/17/2026 19:43 | 100 | 31.20 |
| 06/17/2026 19:43 | 100 | 31.20 |
| 06/17/2026 19:43 | 100 | 31.20 |
| 06/17/2026 19:43 | 100 | 31.20 |
| 06/17/2026 19:43 | 77 | 31.19 |
| 06/17/2026 19:43 | 23 | 31.19 |
| 06/17/2026 19:43 | 23 | 31.19 |
| 06/17/2026 19:43 | 77 | 31.19 |
| 06/17/2026 19:43 | 280 | 31.19 |
| 06/17/2026 19:43 | 100 | 31.19 |
| 06/17/2026 19:43 | 100 | 31.19 |
| 06/17/2026 19:43 | 160 | 31.20 |
| 06/17/2026 19:43 | 100 | 31.21 |
| 06/17/2026 19:43 | 100 | 31.21 |
| 06/17/2026 19:43 | 100 | 31.22 |
| 06/17/2026 19:43 | 100 | 31.22 |
| 06/17/2026 19:43 | 300 | 31.22 |
| 06/17/2026 19:43 | 100 | 31.22 |
| 06/17/2026 19:43 | 100 | 31.22 |
| 06/17/2026 19:43 | 100 | 31.22 |
| 06/17/2026 19:43 | 128 | 31.21 |
| 06/17/2026 19:43 | 400 | 31.21 |
| 06/17/2026 19:43 | 80 | 31.21 |
| 06/17/2026 19:43 | 1 | 31.21 |
| 06/17/2026 19:43 | 80 | 31.21 |
| 06/17/2026 19:43 | 80 | 31.21 |
| 06/17/2026 19:43 | 100 | 31.21 |
| 06/17/2026 19:43 | 5 | 31.21 |
| 06/17/2026 19:43 | 4 | 31.21 |
| 06/17/2026 19:43 | 4 | 31.20 |
| 06/17/2026 19:43 | 40 | 31.21 |
| 06/17/2026 19:43 | 4 | 31.21 |
| 06/17/2026 19:43 | 200 | 31.215 |
| 06/17/2026 19:43 | 11 | 31.21 |
| 06/17/2026 19:43 | 1 | 31.23 |
| 06/17/2026 19:43 | 99 | 31.23 |
| 06/17/2026 19:43 | 34 | 31.23 |
| 06/17/2026 19:43 | 66 | 31.23 |
| 06/17/2026 19:43 | 8 | 31.23 |
| 06/17/2026 19:43 | 30 | 31.23 |
| 06/17/2026 19:43 | 6 | 31.23 |
| 06/17/2026 19:43 | 8 | 31.23 |
| 06/17/2026 19:43 | 4 | 31.23 |
| 06/17/2026 19:43 | 1 | 31.23 |
| 06/17/2026 19:43 | 99 | 31.23 |
| 06/17/2026 19:43 | 1 | 31.23 |
| 06/17/2026 19:43 | 100 | 31.23 |
| 06/17/2026 19:43 | 100 | 31.23 |
| 06/17/2026 19:43 | 100 | 31.23 |
| 06/17/2026 19:42 | 40 | 31.25 |
| 06/17/2026 19:42 | 70 | 31.25 |
| 06/17/2026 19:42 | 50 | 31.25 |
| 06/17/2026 19:41 | 100 | 31.255 |
| 06/17/2026 19:41 | 200 | 31.255 |
| 06/17/2026 19:41 | 100 | 31.27 |
| 06/17/2026 19:41 | 6 | 31.27 |
| 06/17/2026 19:41 | 189 | 31.27 |
| 06/17/2026 19:41 | 4 | 31.25 |
| 06/17/2026 19:41 | 60 | 31.25 |
| 06/17/2026 19:41 | 25 | 31.25 |
| 06/17/2026 19:41 | 10 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.235 |
| 06/17/2026 19:41 | 6 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.245 |
| 06/17/2026 19:41 | 6 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 119 | 31.24 |
| 06/17/2026 19:41 | 81 | 31.24 |
| 06/17/2026 19:41 | 5 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 50 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.25 |
| 06/17/2026 19:41 | 100 | 31.25 |
| 06/17/2026 19:41 | 100 | 31.255 |
| 06/17/2026 19:41 | 16 | 31.25 |
| 06/17/2026 19:41 | 24 | 31.25 |
| 06/17/2026 19:41 | 60 | 31.25 |
| 06/17/2026 19:41 | 100 | 31.25 |
| 06/17/2026 19:41 | 80 | 31.24 |
| 06/17/2026 19:41 | 60 | 31.24 |
| 06/17/2026 19:41 | 18 | 31.24 |
| 06/17/2026 19:41 | 2 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 2 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.24 |
| 06/17/2026 19:41 | 100 | 31.23 |
| 06/17/2026 19:41 | 100 | 31.23 |
| 06/17/2026 19:41 | 50 | 31.23 |
| 06/17/2026 19:41 | 50 | 31.23 |
| 06/17/2026 19:41 | 100 | 31.225 |
| 06/17/2026 19:41 | 100 | 31.225 |
| 06/17/2026 19:41 | 100 | 31.23 |
| 06/17/2026 19:41 | 50 | 31.225 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 20 | 31.22 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 1 | 31.21 |
| 06/17/2026 19:40 | 10 | 31.21 |
| 06/17/2026 19:40 | 79 | 31.21 |
| 06/17/2026 19:40 | 10 | 31.21 |
| 06/17/2026 19:40 | 300 | 31.21 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 296 | 31.23 |
| 06/17/2026 19:40 | 200 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 10 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 184 | 31.22 |
| 06/17/2026 19:40 | 16 | 31.22 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 20 | 31.21 |
| 06/17/2026 19:40 | 80 | 31.21 |
| 06/17/2026 19:40 | 80 | 31.21 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 300 | 31.20 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 1 | 31.20 |
| 06/17/2026 19:40 | 5 | 31.20 |
| 06/17/2026 19:40 | 25 | 31.21 |
| 06/17/2026 19:40 | 100 | 31.21 |
| 06/17/2026 19:40 | 50 | 31.21 |
| 06/17/2026 19:40 | 1 | 31.21 |
| 06/17/2026 19:40 | 5 | 31.21 |
| 06/17/2026 19:40 | 6 | 31.21 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 10 | 31.20 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 156 | 31.21 |
| 06/17/2026 19:40 | 8 | 31.21 |
| 06/17/2026 19:40 | 20 | 31.21 |
| 06/17/2026 19:40 | 100 | 31.21 |
| 06/17/2026 19:40 | 100 | 31.21 |
| 06/17/2026 19:40 | 80 | 31.20 |
| 06/17/2026 19:40 | 80 | 31.20 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 200 | 31.195 |
| 06/17/2026 19:40 | 100 | 31.195 |
| 06/17/2026 19:40 | 40 | 31.20 |
| 06/17/2026 19:40 | 40 | 31.20 |
| 06/17/2026 19:40 | 20 | 31.20 |
| 06/17/2026 19:40 | 50 | 31.19 |
| 06/17/2026 19:40 | 50 | 31.19 |
| 06/17/2026 19:40 | 100 | 31.20 |
| 06/17/2026 19:40 | 100 | 31.19 |
| 06/17/2026 19:40 | 100 | 31.19 |
| 06/17/2026 19:40 | 100 | 31.19 |
| 06/17/2026 19:40 | 100 | 31.19 |
| 06/17/2026 19:40 | 25 | 31.19 |
| 06/17/2026 19:40 | 35 | 31.19 |
| 06/17/2026 19:40 | 40 | 31.20 |
| 06/17/2026 19:40 | 100 | 31.205 |
| 06/17/2026 19:40 | 250 | 31.205 |
| 06/17/2026 19:40 | 50 | 31.205 |
| 06/17/2026 19:40 | 9 | 31.22 |
| 06/17/2026 19:40 | 200 | 31.22 |
| 06/17/2026 19:40 | 14 | 31.23 |
| 06/17/2026 19:40 | 5 | 31.23 |
| 06/17/2026 19:40 | 6 | 31.23 |
| 06/17/2026 19:40 | 19 | 31.23 |
| 06/17/2026 19:40 | 13 | 31.23 |
| 06/17/2026 19:40 | 11 | 31.23 |
| 06/17/2026 19:40 | 69 | 31.23 |
| 06/17/2026 19:40 | 31 | 31.23 |
| 06/17/2026 19:40 | 50 | 31.23 |
| 06/17/2026 19:40 | 41 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 7 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 21 | 31.23 |
| 06/17/2026 19:40 | 141 | 31.22 |
| 06/17/2026 19:40 | 109 | 31.23 |
| 06/17/2026 19:40 | 35 | 31.23 |
| 06/17/2026 19:40 | 200 | 31.22 |
| 06/17/2026 19:40 | 300 | 31.22 |
| 06/17/2026 19:40 | 100 | 31.22 |
| 06/17/2026 19:40 | 65 | 31.23 |
| 06/17/2026 19:40 | 130 | 31.22 |
| 06/17/2026 19:40 | 3 | 31.23 |
| 06/17/2026 19:40 | 112 | 31.23 |
| 06/17/2026 19:40 | 52 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 100 | 31.23 |
| 06/17/2026 19:40 | 77 | 31.23 |
| 06/17/2026 19:40 | 23 | 31.23 |
| 06/17/2026 19:39 | 100 | 31.22 |
| 06/17/2026 19:39 | 100 | 31.22 |
| 06/17/2026 19:39 | 100 | 31.22 |
| 06/17/2026 19:39 | 100 | 31.21 |
| 06/17/2026 19:39 | 100 | 31.21 |
| 06/17/2026 19:39 | 80 | 31.21 |
| 06/17/2026 19:39 | 100 | 31.20 |
| 06/17/2026 19:39 | 100 | 31.20 |
| 06/17/2026 19:39 | 99 | 31.20 |
| 06/17/2026 19:39 | 100 | 31.20 |
| 06/17/2026 19:39 | 100 | 31.20 |
| 06/17/2026 19:39 | 154 | 31.20 |
| 06/17/2026 19:39 | 25 | 31.21 |
| 06/17/2026 19:39 | 67 | 31.215 |
| 06/17/2026 19:39 | 300 | 31.22 |
| 06/17/2026 19:39 | 100 | 31.22 |
| 06/17/2026 19:39 | 100 | 31.22 |
| 06/17/2026 19:39 | 94 | 31.21 |
| 06/17/2026 19:39 | 100 | 31.22 |
| 06/17/2026 19:39 | 100 | 31.235 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 46 | 31.24 |
| 06/17/2026 19:39 | 54 | 31.24 |
| 06/17/2026 19:39 | 110 | 31.23 |
| 06/17/2026 19:39 | 50 | 31.23 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 15 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 15 | 31.24 |
| 06/17/2026 19:39 | 13 | 31.24 |
| 06/17/2026 19:39 | 71 | 31.24 |
| 06/17/2026 19:39 | 29 | 31.24 |
| 06/17/2026 19:39 | 1 | 31.24 |
| 06/17/2026 19:39 | 32 | 31.24 |
| 06/17/2026 19:39 | 15 | 31.24 |
| 06/17/2026 19:39 | 9 | 31.24 |
| 06/17/2026 19:39 | 13 | 31.24 |
| 06/17/2026 19:39 | 1 | 31.24 |
| 06/17/2026 19:39 | 43 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 56 | 31.24 |
| 06/17/2026 19:39 | 144 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.25 |
| 06/17/2026 19:39 | 156 | 31.25 |
| 06/17/2026 19:39 | 1 | 31.25 |
| 06/17/2026 19:39 | 1 | 31.25 |
| 06/17/2026 19:39 | 1 | 31.25 |
| 06/17/2026 19:39 | 16 | 31.25 |
| 06/17/2026 19:39 | 54 | 31.25 |
| 06/17/2026 19:39 | 100 | 31.265 |
| 06/17/2026 19:39 | 300 | 31.26 |
| 06/17/2026 19:39 | 100 | 31.25 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.24 |
| 06/17/2026 19:39 | 48 | 31.23 |
| 06/17/2026 19:39 | 88 | 31.23 |
| 06/17/2026 19:39 | 12 | 31.23 |
| 06/17/2026 19:39 | 100 | 31.23 |
| 06/17/2026 19:39 | 89 | 31.23 |
| 06/17/2026 19:39 | 200 | 31.24 |
| 06/17/2026 19:39 | 4 | 31.24 |
| 06/17/2026 19:39 | 100 | 31.25 |
| 06/17/2026 19:39 | 26 | 31.25 |
| 06/17/2026 19:39 | 70 | 31.25 |
| 06/17/2026 19:39 | 100 | 31.25 |
| 06/17/2026 19:39 | 25 | 31.26 |
| 06/17/2026 19:39 | 9 | 31.26 |
| 06/17/2026 19:39 | 34 | 31.26 |
| 06/17/2026 19:39 | 100 | 31.26 |
| 06/17/2026 19:39 | 100 | 31.26 |
| 06/17/2026 19:39 | 23 | 31.26 |
| 06/17/2026 19:39 | 2 | 31.26 |
| 06/17/2026 19:39 | 100 | 31.27 |
| 06/17/2026 19:39 | 100 | 31.27 |
| 06/17/2026 19:39 | 1 | 31.275 |
| 06/17/2026 19:39 | 47 | 31.275 |
| 06/17/2026 19:38 | 53 | 31.275 |
| 06/17/2026 19:38 | 94 | 31.28 |
| 06/17/2026 19:38 | 6 | 31.28 |
| 06/17/2026 19:38 | 199 | 31.27 |
| 06/17/2026 19:38 | 1 | 31.27 |
| 06/17/2026 19:38 | 47 | 31.29 |
| 06/17/2026 19:38 | 6 | 31.29 |
| 06/17/2026 19:38 | 3 | 31.29 |
| 06/17/2026 19:38 | 2 | 31.29 |
| 06/17/2026 19:38 | 41 | 31.29 |
| 06/17/2026 19:38 | 1 | 31.29 |
| 06/17/2026 19:38 | 100 | 31.29 |
| 06/17/2026 19:38 | 100 | 31.29 |
| 06/17/2026 19:38 | 2 | 31.28 |
| 06/17/2026 19:38 | 6 | 31.28 |
| 06/17/2026 19:38 | 10 | 31.28 |
| 06/17/2026 19:38 | 4 | 31.275 |
| 06/17/2026 19:38 | 149 | 31.28 |
| 06/17/2026 19:38 | 3 | 31.28 |
| 06/17/2026 19:38 | 141 | 31.28 |
| 06/17/2026 19:38 | 53 | 31.28 |
| 06/17/2026 19:38 | 6 | 31.28 |
| 06/17/2026 19:38 | 100 | 31.28 |
| 06/17/2026 19:38 | 41 | 31.28 |
| 06/17/2026 19:38 | 59 | 31.28 |
| 06/17/2026 19:38 | 100 | 31.28 |
| 06/17/2026 19:38 | 141 | 31.28 |
| 06/17/2026 19:38 | 34 | 31.27 |
| 06/17/2026 19:38 | 34 | 31.27 |
| 06/17/2026 19:38 | 66 | 31.27 |
| 06/17/2026 19:38 | 4 | 31.27 |
| 06/17/2026 19:38 | 76 | 31.28 |
| 06/17/2026 19:38 | 100 | 31.28 |
| 06/17/2026 19:38 | 100 | 31.28 |
| 06/17/2026 19:38 | 11 | 31.29 |
| 06/17/2026 19:38 | 89 | 31.29 |
| 06/17/2026 19:38 | 31 | 31.29 |
| 06/17/2026 19:38 | 69 | 31.29 |
| 06/17/2026 19:38 | 32 | 31.29 |
| 06/17/2026 19:38 | 68 | 31.29 |
| 06/17/2026 19:38 | 99 | 31.29 |
| 06/17/2026 19:38 | 1 | 31.29 |
| 06/17/2026 19:38 | 100 | 31.30 |
| 06/17/2026 19:38 | 100 | 31.30 |
| 06/17/2026 19:38 | 100 | 31.30 |
| 06/17/2026 19:38 | 100 | 31.30 |
| 06/17/2026 19:38 | 50 | 31.30 |
| 06/17/2026 19:38 | 50 | 31.30 |
| 06/17/2026 19:37 | 100 | 31.30 |
| 06/17/2026 19:37 | 100 | 31.30 |
| 06/17/2026 19:37 | 100 | 31.30 |
| 06/17/2026 19:37 | 100 | 31.30 |
| 06/17/2026 19:37 | 80 | 31.29 |
| 06/17/2026 19:37 | 100 | 31.29 |
| 06/17/2026 19:37 | 100 | 31.29 |
| 06/17/2026 19:37 | 100 | 31.29 |
| 06/17/2026 19:37 | 100 | 31.28 |
| 06/17/2026 19:37 | 100 | 31.26 |
| 06/17/2026 19:37 | 2 | 31.26 |
| 06/17/2026 19:37 | 100 | 31.26 |
| 06/17/2026 19:37 | 4 | 31.25 |
| 06/17/2026 19:37 | 40 | 31.26 |
| 06/17/2026 19:37 | 5 | 31.26 |
| 06/17/2026 19:37 | 5 | 31.26 |
| 06/17/2026 19:37 | 50 | 31.26 |
| 06/17/2026 19:37 | 100 | 31.26 |
| 06/17/2026 19:37 | 5 | 31.26 |
| 06/17/2026 19:37 | 6 | 31.26 |
| 06/17/2026 19:37 | 1 | 31.26 |
| 06/17/2026 19:37 | 50 | 31.27 |
| 06/17/2026 19:37 | 50 | 31.27 |
| 06/17/2026 19:37 | 50 | 31.27 |
| 06/17/2026 19:37 | 52 | 31.27 |
| 06/17/2026 19:37 | 48 | 31.27 |
| 06/17/2026 19:37 | 100 | 31.27 |
| 06/17/2026 19:37 | 100 | 31.27 |
| 06/17/2026 19:37 | 100 | 31.27 |
| 06/17/2026 19:37 | 5 | 31.28 |
| 06/17/2026 19:37 | 20 | 31.28 |
| 06/17/2026 19:37 | 300 | 31.29 |
| 06/17/2026 19:36 | 137 | 31.29 |
| 06/17/2026 19:36 | 100 | 31.29 |
| 06/17/2026 19:36 | 100 | 31.29 |
| 06/17/2026 19:36 | 29 | 31.29 |
| 06/17/2026 19:36 | 71 | 31.29 |
| 06/17/2026 19:36 | 20 | 31.28 |
| 06/17/2026 19:36 | 12 | 31.28 |
| 06/17/2026 19:36 | 8 | 31.30 |
| 06/17/2026 19:36 | 8 | 31.30 |
| 06/17/2026 19:36 | 12 | 31.30 |
| 06/17/2026 19:36 | 100 | 31.31 |
| 06/17/2026 19:36 | 100 | 31.31 |
| 06/17/2026 19:36 | 40 | 31.31 |
| 06/17/2026 19:36 | 60 | 31.31 |
| 06/17/2026 19:36 | 40 | 31.32 |
| 06/17/2026 19:36 | 6 | 31.32 |
| 06/17/2026 19:36 | 38 | 31.32 |
| 06/17/2026 19:36 | 20 | 31.33 |
| 06/17/2026 19:36 | 50 | 31.33 |
| 06/17/2026 19:36 | 30 | 31.33 |
| 06/17/2026 19:36 | 20 | 31.33 |
| 06/17/2026 19:36 | 40 | 31.33 |
| 06/17/2026 19:36 | 5 | 31.33 |
| 06/17/2026 19:36 | 2 | 31.34 |
| 06/17/2026 19:36 | 132 | 31.33 |
| 06/17/2026 19:36 | 1 | 31.33 |
| 06/17/2026 19:36 | 14 | 31.33 |
| 06/17/2026 19:36 | 4 | 31.325 |
| 06/17/2026 19:36 | 66 | 31.33 |
| 06/17/2026 19:36 | 10 | 31.33 |
| 06/17/2026 19:36 | 93 | 31.33 |
| 06/17/2026 19:36 | 9 | 31.33 |
| 06/17/2026 19:36 | 100 | 31.33 |
| 06/17/2026 19:36 | 18 | 31.33 |
| 06/17/2026 19:36 | 91 | 31.33 |
| 06/17/2026 19:36 | 9 | 31.33 |
| 06/17/2026 19:36 | 100 | 31.335 |
| 06/17/2026 19:36 | 100 | 31.33 |
| 06/17/2026 19:36 | 100 | 31.33 |
| 06/17/2026 19:36 | 83 | 31.33 |
| 06/17/2026 19:36 | 50 | 31.33 |
| 06/17/2026 19:36 | 100 | 31.33 |
| 06/17/2026 19:36 | 25 | 31.33 |
| 06/17/2026 19:36 | 30 | 31.33 |
| 06/17/2026 19:36 | 3 | 31.33 |
| 06/17/2026 19:35 | 100 | 31.325 |
| 06/17/2026 19:35 | 50 | 31.33 |
| 06/17/2026 19:35 | 100 | 31.33 |
| 06/17/2026 19:35 | 50 | 31.33 |
| 06/17/2026 19:35 | 49 | 31.33 |
| 06/17/2026 19:35 | 1 | 31.33 |
| 06/17/2026 19:35 | 100 | 31.33 |
| 06/17/2026 19:35 | 100 | 31.33 |
| 06/17/2026 19:35 | 4 | 31.32 |
| 06/17/2026 19:35 | 1 | 31.33 |
| 06/17/2026 19:35 | 1 | 31.33 |
| 06/17/2026 19:35 | 27 | 31.33 |
| 06/17/2026 19:35 | 10 | 31.33 |
| 06/17/2026 19:35 | 4 | 31.33 |
| 06/17/2026 19:35 | 96 | 31.33 |
| 06/17/2026 19:35 | 80 | 31.33 |
| 06/17/2026 19:35 | 100 | 31.32 |
| 06/17/2026 19:35 | 146 | 31.31 |
| 06/17/2026 19:35 | 1 | 31.31 |
| 06/17/2026 19:35 | 100 | 31.31 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 2 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 80 | 31.30 |
| 06/17/2026 19:35 | 100 | 31.30 |
| 06/17/2026 19:35 | 58 | 31.30 |
| 06/17/2026 19:34 | 42 | 31.30 |
| 06/17/2026 19:34 | 10 | 31.30 |
| 06/17/2026 19:34 | 100 | 31.29 |
| 06/17/2026 19:34 | 5 | 31.29 |
| 06/17/2026 19:34 | 80 | 31.29 |
| 06/17/2026 19:34 | 100 | 31.29 |
| 06/17/2026 19:34 | 160 | 31.30 |
| 06/17/2026 19:34 | 70 | 31.30 |
| 06/17/2026 19:34 | 5 | 31.30 |
| 06/17/2026 19:34 | 61 | 31.30 |
| 06/17/2026 19:34 | 39 | 31.30 |
| 06/17/2026 19:34 | 100 | 31.30 |
| 06/17/2026 19:34 | 150 | 31.30 |
| 06/17/2026 19:34 | 100 | 31.30 |
| 06/17/2026 19:34 | 100 | 31.31 |
| 06/17/2026 19:34 | 110 | 31.31 |
| 06/17/2026 19:34 | 100 | 31.32 |
| 06/17/2026 19:34 | 50 | 31.31 |
| 06/17/2026 19:34 | 100 | 31.32 |
| 06/17/2026 19:34 | 100 | 31.32 |
| 06/17/2026 19:34 | 25 | 31.32 |
| 06/17/2026 19:34 | 10 | 31.32 |
| 06/17/2026 19:34 | 5 | 31.32 |
| 06/17/2026 19:34 | 59 | 31.32 |
| 06/17/2026 19:34 | 141 | 31.32 |
| 06/17/2026 19:34 | 100 | 31.32 |
| 06/17/2026 19:34 | 25 | 31.32 |
| 06/17/2026 19:34 | 33 | 31.32 |
| 06/17/2026 19:34 | 100 | 31.32 |
| 06/17/2026 19:34 | 90 | 31.33 |
| 06/17/2026 19:34 | 10 | 31.33 |
| 06/17/2026 19:34 | 100 | 31.33 |
| 06/17/2026 19:34 | 11 | 31.33 |
| 06/17/2026 19:34 | 105 | 31.33 |
| 06/17/2026 19:34 | 1 | 31.335 |
| 06/17/2026 19:34 | 100 | 31.34 |
| 06/17/2026 19:34 | 20 | 31.34 |
| 06/17/2026 19:34 | 20 | 31.34 |
| 06/17/2026 19:34 | 30 | 31.34 |
| 06/17/2026 19:34 | 50 | 31.34 |
| 06/17/2026 19:34 | 100 | 31.34 |
| 06/17/2026 19:34 | 38 | 31.34 |
| 06/17/2026 19:34 | 3 | 31.34 |
| 06/17/2026 19:34 | 3 | 31.34 |
| 06/17/2026 19:33 | 112 | 31.33 |
| 06/17/2026 19:33 | 131 | 31.33 |
| 06/17/2026 19:33 | 62 | 31.33 |
| 06/17/2026 19:33 | 45 | 31.33 |
| 06/17/2026 19:33 | 117 | 31.32 |
| 06/17/2026 19:33 | 55 | 31.33 |
| 06/17/2026 19:33 | 100 | 31.32 |
| 06/17/2026 19:33 | 20 | 31.32 |
| 06/17/2026 19:33 | 100 | 31.32 |
| 06/17/2026 19:33 | 100 | 31.32 |
| 06/17/2026 19:33 | 80 | 31.33 |
| 06/17/2026 19:33 | 100 | 31.33 |
| 06/17/2026 19:33 | 50 | 31.33 |
| 06/17/2026 19:33 | 2 | 31.33 |
| 06/17/2026 19:33 | 20 | 31.31 |
| 06/17/2026 19:33 | 250 | 31.32 |
| 06/17/2026 19:33 | 50 | 31.31 |
| 06/17/2026 19:33 | 50 | 31.31 |
| 06/17/2026 19:33 | 100 | 31.32 |
| 06/17/2026 19:33 | 5 | 31.32 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 40 | 31.33 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 14 | 31.33 |
| 06/17/2026 19:32 | 80 | 31.33 |
| 06/17/2026 19:32 | 40 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 150 | 31.33 |
| 06/17/2026 19:32 | 25 | 31.33 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 3 | 31.33 |
| 06/17/2026 19:32 | 160 | 31.32 |
| 06/17/2026 19:32 | 100 | 31.32 |
| 06/17/2026 19:32 | 70 | 31.32 |
| 06/17/2026 19:32 | 30 | 31.32 |
| 06/17/2026 19:32 | 70 | 31.32 |
| 06/17/2026 19:32 | 20 | 31.32 |
| 06/17/2026 19:32 | 4 | 31.31 |
| 06/17/2026 19:32 | 278 | 31.31 |
| 06/17/2026 19:32 | 46 | 31.32 |
| 06/17/2026 19:32 | 54 | 31.32 |
| 06/17/2026 19:32 | 200 | 31.32 |
| 06/17/2026 19:32 | 18 | 31.32 |
| 06/17/2026 19:32 | 6 | 31.32 |
| 06/17/2026 19:32 | 31 | 31.32 |
| 06/17/2026 19:32 | 199 | 31.32 |
| 06/17/2026 19:32 | 1 | 31.32 |
| 06/17/2026 19:32 | 18 | 31.33 |
| 06/17/2026 19:32 | 25 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 70 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 50 | 31.34 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 500 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 72 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 10 | 31.33 |
| 06/17/2026 19:32 | 6 | 31.33 |
| 06/17/2026 19:32 | 22 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 73 | 31.33 |
| 06/17/2026 19:32 | 322 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.34 |
| 06/17/2026 19:32 | 200 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 23 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 8 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 8 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 129 | 31.33 |
| 06/17/2026 19:32 | 9 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 15 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 200 | 31.33 |
| 06/17/2026 19:32 | 506 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.335 |
| 06/17/2026 19:32 | 45 | 31.33 |
| 06/17/2026 19:32 | 40 | 31.33 |
| 06/17/2026 19:32 | 50 | 31.33 |
| 06/17/2026 19:32 | 46 | 31.33 |
| 06/17/2026 19:32 | 50 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 50 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 178 | 31.32 |
| 06/17/2026 19:32 | 22 | 31.32 |
| 06/17/2026 19:32 | 3 | 31.32 |
| 06/17/2026 19:32 | 50 | 31.32 |
| 06/17/2026 19:32 | 100 | 31.32 |
| 06/17/2026 19:32 | 100 | 31.32 |
| 06/17/2026 19:32 | 44 | 31.32 |
| 06/17/2026 19:32 | 14 | 31.32 |
| 06/17/2026 19:32 | 100 | 31.32 |
| 06/17/2026 19:32 | 207 | 31.31 |
| 06/17/2026 19:32 | 72 | 31.31 |
| 06/17/2026 19:32 | 5 | 31.31 |
| 06/17/2026 19:32 | 300 | 31.31 |
| 06/17/2026 19:32 | 35 | 31.31 |
| 06/17/2026 19:32 | 2 | 31.31 |
| 06/17/2026 19:32 | 58 | 31.30 |
| 06/17/2026 19:32 | 100 | 31.30 |
| 06/17/2026 19:32 | 4 | 31.30 |
| 06/17/2026 19:32 | 107 | 31.31 |
| 06/17/2026 19:32 | 10 | 31.32 |
| 06/17/2026 19:32 | 44 | 31.32 |
| 06/17/2026 19:32 | 60 | 31.32 |
| 06/17/2026 19:32 | 72 | 31.32 |
| 06/17/2026 19:32 | 12 | 31.31 |
| 06/17/2026 19:32 | 90 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 358 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 48 | 31.33 |
| 06/17/2026 19:32 | 10 | 31.33 |
| 06/17/2026 19:32 | 146 | 31.32 |
| 06/17/2026 19:32 | 2 | 31.32 |
| 06/17/2026 19:32 | 4 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 200 | 31.31 |
| 06/17/2026 19:32 | 15 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 73 | 31.33 |
| 06/17/2026 19:32 | 58 | 31.33 |
| 06/17/2026 19:32 | 49 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.32 |
| 06/17/2026 19:32 | 51 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.32 |
| 06/17/2026 19:32 | 96 | 31.32 |
| 06/17/2026 19:32 | 4 | 31.32 |
| 06/17/2026 19:32 | 31 | 31.32 |
| 06/17/2026 19:32 | 19 | 31.33 |
| 06/17/2026 19:32 | 107 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 69 | 31.32 |
| 06/17/2026 19:32 | 107 | 31.33 |
| 06/17/2026 19:32 | 25 | 31.34 |
| 06/17/2026 19:32 | 26 | 31.33 |
| 06/17/2026 19:32 | 58 | 31.33 |
| 06/17/2026 19:32 | 2 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.34 |
| 06/17/2026 19:32 | 72 | 31.33 |
| 06/17/2026 19:32 | 72 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 57 | 31.35 |
| 06/17/2026 19:32 | 44 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 107 | 31.35 |
| 06/17/2026 19:32 | 20 | 31.34 |
| 06/17/2026 19:32 | 40 | 31.34 |
| 06/17/2026 19:32 | 39 | 31.34 |
| 06/17/2026 19:32 | 19 | 31.34 |
| 06/17/2026 19:32 | 60 | 31.34 |
| 06/17/2026 19:32 | 21 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 19 | 31.33 |
| 06/17/2026 19:32 | 2 | 31.33 |
| 06/17/2026 19:32 | 37 | 31.35 |
| 06/17/2026 19:32 | 63 | 31.35 |
| 06/17/2026 19:32 | 31 | 31.35 |
| 06/17/2026 19:32 | 14 | 31.34 |
| 06/17/2026 19:32 | 46 | 31.34 |
| 06/17/2026 19:32 | 54 | 31.34 |
| 06/17/2026 19:32 | 4 | 31.33 |
| 06/17/2026 19:32 | 15 | 31.33 |
| 06/17/2026 19:32 | 54 | 31.33 |
| 06/17/2026 19:32 | 4 | 31.34 |
| 06/17/2026 19:32 | 46 | 31.34 |
| 06/17/2026 19:32 | 54 | 31.34 |
| 06/17/2026 19:32 | 45 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 11 | 31.34 |
| 06/17/2026 19:32 | 237 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 93 | 31.34 |
| 06/17/2026 19:32 | 107 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 442 | 31.34 |
| 06/17/2026 19:32 | 2 | 31.34 |
| 06/17/2026 19:32 | 72 | 31.35 |
| 06/17/2026 19:32 | 230 | 31.33 |
| 06/17/2026 19:32 | 5 | 31.34 |
| 06/17/2026 19:32 | 107 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 146 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 2 | 31.34 |
| 06/17/2026 19:32 | 58 | 31.34 |
| 06/17/2026 19:32 | 61 | 31.35 |
| 06/17/2026 19:32 | 72 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 146 | 31.35 |
| 06/17/2026 19:32 | 54 | 31.34 |
| 06/17/2026 19:32 | 4 | 31.35 |
| 06/17/2026 19:32 | 28 | 31.35 |
| 06/17/2026 19:32 | 54 | 31.35 |
| 06/17/2026 19:32 | 32 | 31.35 |
| 06/17/2026 19:32 | 69 | 31.34 |
| 06/17/2026 19:32 | 5 | 31.34 |
| 06/17/2026 19:32 | 26 | 31.34 |
| 06/17/2026 19:32 | 38 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 18 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 50 | 31.34 |
| 06/17/2026 19:32 | 5 | 31.34 |
| 06/17/2026 19:32 | 62 | 31.34 |
| 06/17/2026 19:32 | 5 | 31.34 |
| 06/17/2026 19:32 | 150 | 31.34 |
| 06/17/2026 19:32 | 339 | 31.34 |
| 06/17/2026 19:32 | 25 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 60 | 31.34 |
| 06/17/2026 19:32 | 43 | 31.34 |
| 06/17/2026 19:32 | 165 | 31.35 |
| 06/17/2026 19:32 | 18 | 31.35 |
| 06/17/2026 19:32 | 74 | 31.35 |
| 06/17/2026 19:32 | 26 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 118 | 31.35 |
| 06/17/2026 19:32 | 25 | 31.35 |
| 06/17/2026 19:32 | 75 | 31.35 |
| 06/17/2026 19:32 | 43 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 72 | 31.36 |
| 06/17/2026 19:32 | 50 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 72 | 31.35 |
| 06/17/2026 19:32 | 7 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 107 | 31.34 |
| 06/17/2026 19:32 | 72 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 50 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 39 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 58 | 31.37 |
| 06/17/2026 19:32 | 55 | 31.37 |
| 06/17/2026 19:32 | 50 | 31.37 |
| 06/17/2026 19:32 | 72 | 31.37 |
| 06/17/2026 19:32 | 54 | 31.37 |
| 06/17/2026 19:32 | 150 | 31.36 |
| 06/17/2026 19:32 | 58 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.37 |
| 06/17/2026 19:32 | 55 | 31.38 |
| 06/17/2026 19:32 | 72 | 31.38 |
| 06/17/2026 19:32 | 146 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 58 | 31.38 |
| 06/17/2026 19:32 | 1696 | 31.41 |
| 06/17/2026 19:32 | 2 | 31.40 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 49 | 31.40 |
| 06/17/2026 19:32 | 50 | 31.40 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 4 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 56 | 31.39 |
| 06/17/2026 19:32 | 98 | 31.39 |
| 06/17/2026 19:32 | 2 | 31.39 |
| 06/17/2026 19:32 | 400 | 31.38 |
| 06/17/2026 19:32 | 58 | 31.38 |
| 06/17/2026 19:32 | 60 | 31.39 |
| 06/17/2026 19:32 | 4 | 31.40 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 145 | 31.41 |
| 06/17/2026 19:32 | 25 | 31.41 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 23 | 31.40 |
| 06/17/2026 19:32 | 1 | 31.40 |
| 06/17/2026 19:32 | 2 | 31.40 |
| 06/17/2026 19:32 | 1 | 31.40 |
| 06/17/2026 19:32 | 1 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 70 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 30 | 31.39 |
| 06/17/2026 19:32 | 160 | 31.39 |
| 06/17/2026 19:32 | 11 | 31.39 |
| 06/17/2026 19:32 | 102 | 31.39 |
| 06/17/2026 19:32 | 146 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 9 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 32 | 31.40 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 59 | 31.40 |
| 06/17/2026 19:32 | 100 | 31.40 |
| 06/17/2026 19:32 | 250 | 31.40 |
| 06/17/2026 19:32 | 1 | 31.40 |
| 06/17/2026 19:32 | 2562 | 31.39 |
| 06/17/2026 19:32 | 97 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 107 | 31.38 |
| 06/17/2026 19:32 | 50 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 107 | 31.39 |
| 06/17/2026 19:32 | 107 | 31.39 |
| 06/17/2026 19:32 | 107 | 31.38 |
| 06/17/2026 19:32 | 2 | 31.38 |
| 06/17/2026 19:32 | 503 | 31.38 |
| 06/17/2026 19:32 | 107 | 31.38 |
| 06/17/2026 19:32 | 2 | 31.38 |
| 06/17/2026 19:32 | 107 | 31.38 |
| 06/17/2026 19:32 | 150 | 31.39 |
| 06/17/2026 19:32 | 4 | 31.39 |
| 06/17/2026 19:32 | 96 | 31.39 |
| 06/17/2026 19:32 | 107 | 31.39 |
| 06/17/2026 19:32 | 57 | 31.38 |
| 06/17/2026 19:32 | 2 | 31.38 |
| 06/17/2026 19:32 | 200 | 31.38 |
| 06/17/2026 19:32 | 370 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 92 | 31.38 |
| 06/17/2026 19:32 | 2 | 31.38 |
| 06/17/2026 19:32 | 3 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 3 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 46 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 34 | 31.38 |
| 06/17/2026 19:32 | 38 | 31.38 |
| 06/17/2026 19:32 | 46 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 34 | 31.37 |
| 06/17/2026 19:32 | 60 | 31.37 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.39 |
| 06/17/2026 19:32 | 1 | 31.39 |
| 06/17/2026 19:32 | 59 | 31.37 |
| 06/17/2026 19:32 | 100 | 31.37 |
| 06/17/2026 19:32 | 100 | 31.37 |
| 06/17/2026 19:32 | 100 | 31.37 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 300 | 31.36 |
| 06/17/2026 19:32 | 50 | 31.36 |
| 06/17/2026 19:32 | 5 | 31.35 |
| 06/17/2026 19:32 | 61 | 31.37 |
| 06/17/2026 19:32 | 1 | 31.37 |
| 06/17/2026 19:32 | 2 | 31.37 |
| 06/17/2026 19:32 | 1 | 31.36 |
| 06/17/2026 19:32 | 1 | 31.36 |
| 06/17/2026 19:32 | 100 | 31.35 |
| 06/17/2026 19:32 | 44 | 31.35 |
| 06/17/2026 19:32 | 4 | 31.35 |
| 06/17/2026 19:32 | 52 | 31.35 |
| 06/17/2026 19:32 | 1 | 31.35 |
| 06/17/2026 19:32 | 4 | 31.34 |
| 06/17/2026 19:32 | 61 | 31.34 |
| 06/17/2026 19:32 | 68 | 31.34 |
| 06/17/2026 19:32 | 32 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 45 | 31.34 |
| 06/17/2026 19:32 | 4 | 31.34 |
| 06/17/2026 19:32 | 4 | 31.34 |
| 06/17/2026 19:32 | 100 | 31.34 |
| 06/17/2026 19:32 | 1 | 31.34 |
| 06/17/2026 19:32 | 19 | 31.33 |
| 06/17/2026 19:32 | 3 | 31.33 |
| 06/17/2026 19:32 | 1 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 3 | 31.29 |
| 06/17/2026 19:32 | 100 | 31.29 |
| 06/17/2026 19:32 | 442 | 31.30 |
| 06/17/2026 19:32 | 100 | 31.30 |
| 06/17/2026 19:32 | 100 | 31.30 |
| 06/17/2026 19:32 | 1 | 31.28 |
| 06/17/2026 19:32 | 47 | 31.28 |
| 06/17/2026 19:32 | 53 | 31.28 |
| 06/17/2026 19:32 | 100 | 31.27 |
| 06/17/2026 19:32 | 50 | 31.27 |
| 06/17/2026 19:32 | 50 | 31.27 |
| 06/17/2026 19:32 | 100 | 31.29 |
| 06/17/2026 19:32 | 100 | 31.29 |
| 06/17/2026 19:32 | 100 | 31.28 |
| 06/17/2026 19:32 | 100 | 31.28 |
| 06/17/2026 19:32 | 91 | 31.27 |
| 06/17/2026 19:32 | 100 | 31.27 |
| 06/17/2026 19:32 | 1 | 31.27 |
| 06/17/2026 19:32 | 100 | 31.27 |
| 06/17/2026 19:32 | 8 | 31.26 |
| 06/17/2026 19:32 | 292 | 31.26 |
| 06/17/2026 19:32 | 100 | 31.26 |
| 06/17/2026 19:32 | 100 | 31.26 |
| 06/17/2026 19:32 | 68 | 31.26 |
| 06/17/2026 19:32 | 100 | 31.26 |
| 06/17/2026 19:32 | 4 | 31.26 |
| 06/17/2026 19:32 | 100 | 31.25 |
| 06/17/2026 19:32 | 100 | 31.25 |
| 06/17/2026 19:32 | 100 | 31.25 |
| 06/17/2026 19:32 | 100 | 31.25 |
| 06/17/2026 19:32 | 100 | 31.23 |
| 06/17/2026 19:32 | 100 | 31.24 |
| 06/17/2026 19:32 | 1 | 31.24 |
| 06/17/2026 19:32 | 5 | 31.24 |
| 06/17/2026 19:32 | 80 | 31.24 |
| 06/17/2026 19:32 | 100 | 31.24 |
| 06/17/2026 19:32 | 80 | 31.24 |
| 06/17/2026 19:32 | 200 | 31.24 |
| 06/17/2026 19:32 | 100 | 31.24 |
| 06/17/2026 19:31 | 100 | 31.225 |
| 06/17/2026 19:31 | 65 | 31.21 |
| 06/17/2026 19:31 | 60 | 31.21 |
| 06/17/2026 19:31 | 45 | 31.22 |
| 06/17/2026 19:31 | 2 | 31.22 |
| 06/17/2026 19:31 | 53 | 31.22 |
| 06/17/2026 19:31 | 2 | 31.23 |
| 06/17/2026 19:31 | 4 | 31.245 |
| 06/17/2026 19:31 | 80 | 31.25 |
| 06/17/2026 19:31 | 100 | 31.25 |
| 06/17/2026 19:31 | 40 | 31.25 |
| 06/17/2026 19:31 | 152 | 31.24 |
| 06/17/2026 19:31 | 8 | 31.24 |
| 06/17/2026 19:31 | 113 | 31.24 |
| 06/17/2026 19:31 | 5 | 31.24 |
| 06/17/2026 19:31 | 92 | 31.24 |
| 06/17/2026 19:31 | 8 | 31.24 |
| 06/17/2026 19:31 | 57 | 31.25 |
| 06/17/2026 19:30 | 89 | 31.26 |
| 06/17/2026 19:30 | 1 | 31.26 |
| 06/17/2026 19:30 | 50 | 31.265 |
| 06/17/2026 19:30 | 704 | 31.26 |
| 06/17/2026 19:30 | 100 | 31.26 |
| 06/17/2026 19:30 | 90 | 31.26 |
| 06/17/2026 19:30 | 3 | 31.25 |
| 06/17/2026 19:30 | 200 | 31.26 |
| 06/17/2026 19:30 | 22 | 31.25 |
| 06/17/2026 19:30 | 28 | 31.27 |
| 06/17/2026 19:30 | 72 | 31.27 |
| 06/17/2026 19:30 | 30 | 31.28 |
| 06/17/2026 19:30 | 1 | 31.28 |
| 06/17/2026 19:30 | 100 | 31.28 |
| 06/17/2026 19:30 | 100 | 31.28 |
| 06/17/2026 19:30 | 100 | 31.275 |
| 06/17/2026 19:30 | 2 | 31.28 |
| 06/17/2026 19:30 | 93 | 31.275 |
| 06/17/2026 19:30 | 73 | 31.29 |
| 06/17/2026 19:30 | 8 | 31.28 |
| 06/17/2026 19:30 | 4 | 31.28 |
| 06/17/2026 19:29 | 1 | 31.28 |
| 06/17/2026 19:29 | 100 | 31.29 |
| 06/17/2026 19:29 | 100 | 31.29 |
| 06/17/2026 19:29 | 100 | 31.28 |
| 06/17/2026 19:29 | 100 | 31.28 |
| 06/17/2026 19:29 | 34 | 31.27 |
| 06/17/2026 19:29 | 1 | 31.27 |
| 06/17/2026 19:29 | 100 | 31.27 |
| 06/17/2026 19:29 | 64 | 31.27 |
| 06/17/2026 19:29 | 1 | 31.27 |
| 06/17/2026 19:29 | 200 | 31.27 |
| 06/17/2026 19:29 | 100 | 31.27 |
| 06/17/2026 19:29 | 100 | 31.27 |
| 06/17/2026 19:29 | 30 | 31.26 |
| 06/17/2026 19:29 | 5 | 31.26 |
| 06/17/2026 19:29 | 100 | 31.26 |
| 06/17/2026 19:29 | 100 | 31.26 |
| 06/17/2026 19:29 | 100 | 31.25 |
| 06/17/2026 19:29 | 100 | 31.25 |
| 06/17/2026 19:29 | 65 | 31.25 |
| 06/17/2026 19:29 | 50 | 31.255 |
| 06/17/2026 19:29 | 5 | 31.26 |
| 06/17/2026 19:29 | 65 | 31.26 |
| 06/17/2026 19:29 | 88 | 31.26 |
| 06/17/2026 19:29 | 1 | 31.26 |
| 06/17/2026 19:29 | 25 | 31.26 |
| 06/17/2026 19:29 | 80 | 31.27 |
| 06/17/2026 19:29 | 100 | 31.27 |
| 06/17/2026 19:29 | 100 | 31.29 |
| 06/17/2026 19:29 | 300 | 31.29 |
| 06/17/2026 19:29 | 100 | 31.30 |
| 06/17/2026 19:29 | 100 | 31.31 |
| 06/17/2026 19:29 | 100 | 31.31 |
| 06/17/2026 19:29 | 100 | 31.31 |
| 06/17/2026 19:29 | 10 | 31.31 |
| 06/17/2026 19:29 | 79 | 31.31 |
| 06/17/2026 19:29 | 100 | 31.31 |
| 06/17/2026 19:29 | 100 | 31.30 |
| 06/17/2026 19:29 | 40 | 31.31 |
| 06/17/2026 19:29 | 60 | 31.31 |
| 06/17/2026 19:29 | 85 | 31.31 |
| 06/17/2026 19:29 | 50 | 31.31 |
| 06/17/2026 19:29 | 25 | 31.31 |
| 06/17/2026 19:29 | 100 | 31.31 |
| 06/17/2026 19:29 | 600 | 31.31 |
| 06/17/2026 19:29 | 100 | 31.32 |
| 06/17/2026 19:29 | 100 | 31.32 |
| 06/17/2026 19:29 | 79 | 31.33 |
| 06/17/2026 19:29 | 60 | 31.33 |
| 06/17/2026 19:29 | 20 | 31.34 |
| 06/17/2026 19:29 | 80 | 31.34 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.34 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 80 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.35 |
| 06/17/2026 19:29 | 32 | 31.35 |
| 06/17/2026 19:29 | 4 | 31.36 |
| 06/17/2026 19:29 | 37 | 31.36 |
| 06/17/2026 19:29 | 42 | 31.36 |
| 06/17/2026 19:29 | 1 | 31.37 |
| 06/17/2026 19:29 | 100 | 31.37 |
| 06/17/2026 19:29 | 20 | 31.37 |
| 06/17/2026 19:29 | 80 | 31.37 |
| 06/17/2026 19:29 | 100 | 31.37 |
| 06/17/2026 19:29 | 20 | 31.37 |
| 06/17/2026 19:29 | 80 | 31.37 |
| 06/17/2026 19:29 | 100 | 31.37 |
| 06/17/2026 19:29 | 20 | 31.36 |
| 06/17/2026 19:29 | 1 | 31.36 |
| 06/17/2026 19:29 | 31 | 31.34 |
| 06/17/2026 19:29 | 3 | 31.34 |
| 06/17/2026 19:29 | 66 | 31.34 |
| 06/17/2026 19:29 | 8 | 31.34 |
| 06/17/2026 19:29 | 4 | 31.34 |
| 06/17/2026 19:29 | 100 | 31.34 |
| 06/17/2026 19:29 | 100 | 31.34 |
| 06/17/2026 19:29 | 5 | 31.33 |
| 06/17/2026 19:29 | 5 | 31.33 |
| 06/17/2026 19:29 | 5 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 2 | 31.33 |
| 06/17/2026 19:29 | 100 | 31.33 |
| 06/17/2026 19:29 | 55 | 31.31 |
| 06/17/2026 19:29 | 191 | 31.31 |
| 06/17/2026 19:28 | 100 | 31.31 |
| 06/17/2026 19:28 | 20 | 31.32 |
| 06/17/2026 19:28 | 100 | 31.32 |
| 06/17/2026 19:28 | 100 | 31.32 |
| 06/17/2026 19:28 | 200 | 31.32 |
| 06/17/2026 19:28 | 100 | 31.32 |
| 06/17/2026 19:28 | 120 | 31.33 |
| 06/17/2026 19:28 | 100 | 31.33 |
| 06/17/2026 19:28 | 48 | 31.33 |
| 06/17/2026 19:28 | 100 | 31.33 |
| 06/17/2026 19:28 | 100 | 31.33 |
| 06/17/2026 19:28 | 50 | 31.33 |
| 06/17/2026 19:28 | 100 | 31.33 |
| 06/17/2026 19:28 | 70 | 31.33 |
| 06/17/2026 19:28 | 50 | 31.33 |
| 06/17/2026 19:28 | 35 | 31.34 |
| 06/17/2026 19:28 | 48 | 31.34 |
| 06/17/2026 19:28 | 107 | 31.35 |
| 06/17/2026 19:28 | 100 | 31.35 |
| 06/17/2026 19:28 | 1 | 31.35 |
| 06/17/2026 19:28 | 9 | 31.34 |
| 06/17/2026 19:28 | 100 | 31.32 |
| 06/17/2026 19:28 | 100 | 31.31 |
| 06/17/2026 19:28 | 100 | 31.31 |
| 06/17/2026 19:28 | 100 | 31.31 |
| 06/17/2026 19:28 | 38 | 31.31 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 13 | 31.31 |
| 06/17/2026 19:28 | 5 | 31.31 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 148 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.295 |
| 06/17/2026 19:28 | 128 | 31.30 |
| 06/17/2026 19:28 | 341 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 17 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 193 | 31.30 |
| 06/17/2026 19:28 | 180 | 31.30 |
| 06/17/2026 19:28 | 50 | 31.285 |
| 06/17/2026 19:28 | 100 | 31.29 |
| 06/17/2026 19:28 | 100 | 31.29 |
| 06/17/2026 19:28 | 81 | 31.28 |
| 06/17/2026 19:28 | 20 | 31.27 |
| 06/17/2026 19:28 | 1 | 31.27 |
| 06/17/2026 19:28 | 100 | 31.27 |
| 06/17/2026 19:28 | 80 | 31.26 |
| 06/17/2026 19:28 | 59 | 31.26 |
| 06/17/2026 19:28 | 41 | 31.26 |
| 06/17/2026 19:28 | 59 | 31.26 |
| 06/17/2026 19:28 | 41 | 31.26 |
| 06/17/2026 19:28 | 59 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.25 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 341 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 25 | 31.26 |
| 06/17/2026 19:28 | 25 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.26 |
| 06/17/2026 19:28 | 58 | 31.26 |
| 06/17/2026 19:28 | 27 | 31.25 |
| 06/17/2026 19:28 | 6 | 31.25 |
| 06/17/2026 19:28 | 100 | 31.25 |
| 06/17/2026 19:28 | 16 | 31.26 |
| 06/17/2026 19:28 | 100 | 31.25 |
| 06/17/2026 19:28 | 4 | 31.25 |
| 06/17/2026 19:28 | 1 | 31.25 |
| 06/17/2026 19:28 | 6 | 31.25 |
| 06/17/2026 19:27 | 100 | 31.25 |
| 06/17/2026 19:27 | 100 | 31.25 |
| 06/17/2026 19:27 | 25 | 31.25 |
| 06/17/2026 19:27 | 26 | 31.26 |
| 06/17/2026 19:27 | 10 | 31.26 |
| 06/17/2026 19:27 | 32 | 31.26 |
| 06/17/2026 19:27 | 58 | 31.26 |
| 06/17/2026 19:27 | 42 | 31.26 |
| 06/17/2026 19:27 | 100 | 31.26 |
| 06/17/2026 19:27 | 100 | 31.255 |
| 06/17/2026 19:27 | 212 | 31.255 |
| 06/17/2026 19:27 | 30 | 31.255 |
| 06/17/2026 19:27 | 50 | 31.255 |
| 06/17/2026 19:27 | 1 | 31.25 |
| 06/17/2026 19:27 | 80 | 31.25 |
| 06/17/2026 19:27 | 4 | 31.25 |
| 06/17/2026 19:27 | 100 | 31.25 |
| 06/17/2026 19:27 | 66 | 31.25 |
| 06/17/2026 19:27 | 50 | 31.25 |
| 06/17/2026 19:27 | 9 | 31.25 |
| 06/17/2026 19:27 | 91 | 31.25 |
| 06/17/2026 19:27 | 40 | 31.25 |
| 06/17/2026 19:27 | 2 | 31.25 |
| 06/17/2026 19:27 | 2 | 31.25 |
| 06/17/2026 19:27 | 128 | 31.24 |
| 06/17/2026 19:27 | 60 | 31.24 |
| 06/17/2026 19:27 | 100 | 31.24 |
| 06/17/2026 19:27 | 3 | 31.23 |
| 06/17/2026 19:27 | 111 | 31.23 |
| 06/17/2026 19:27 | 45 | 31.23 |
| 06/17/2026 19:27 | 2 | 31.23 |
| 06/17/2026 19:27 | 3 | 31.23 |
| 06/17/2026 19:27 | 25 | 31.23 |
| 06/17/2026 19:27 | 1 | 31.23 |
| 06/17/2026 19:27 | 200 | 31.23 |
| 06/17/2026 19:27 | 164 | 31.225 |
| 06/17/2026 19:27 | 42 | 31.225 |
| 06/17/2026 19:27 | 100 | 31.22 |
| 06/17/2026 19:27 | 100 | 31.22 |
| 06/17/2026 19:27 | 100 | 31.22 |
| 06/17/2026 19:27 | 100 | 31.22 |
| 06/17/2026 19:27 | 100 | 31.24 |
| 06/17/2026 19:27 | 20 | 31.24 |
| 06/17/2026 19:27 | 60 | 31.24 |
| 06/17/2026 19:27 | 25 | 31.24 |
| 06/17/2026 19:27 | 40 | 31.24 |
| 06/17/2026 19:26 | 169 | 31.25 |
| 06/17/2026 19:26 | 20 | 31.25 |
| 06/17/2026 19:26 | 11 | 31.25 |
| 06/17/2026 19:26 | 25 | 31.25 |
| 06/17/2026 19:26 | 75 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.24 |
| 06/17/2026 19:26 | 300 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.25 |
| 06/17/2026 19:26 | 10 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.25 |
| 06/17/2026 19:26 | 100 | 31.25 |
| 06/17/2026 19:26 | 50 | 31.24 |
| 06/17/2026 19:26 | 50 | 31.24 |
| 06/17/2026 19:26 | 1 | 31.24 |
| 06/17/2026 19:26 | 100 | 31.24 |
| 06/17/2026 19:26 | 100 | 31.24 |
| 06/17/2026 19:26 | 25 | 31.24 |
| 06/17/2026 19:26 | 100 | 31.24 |
| 06/17/2026 19:26 | 100 | 31.24 |
| 06/17/2026 19:26 | 100 | 31.24 |
| 06/17/2026 19:26 | 50 | 31.225 |
| 06/17/2026 19:26 | 50 | 31.225 |
| 06/17/2026 19:26 | 50 | 31.225 |
| 06/17/2026 19:26 | 46 | 31.225 |
| 06/17/2026 19:26 | 54 | 31.23 |
| 06/17/2026 19:26 | 46 | 31.23 |
| 06/17/2026 19:26 | 6 | 31.23 |
| 06/17/2026 19:26 | 1 | 31.23 |
| 06/17/2026 19:26 | 47 | 31.23 |
| 06/17/2026 19:26 | 46 | 31.235 |
| 06/17/2026 19:26 | 54 | 31.235 |
| 06/17/2026 19:26 | 1 | 31.23 |
| 06/17/2026 19:26 | 5 | 31.23 |
| 06/17/2026 19:26 | 1 | 31.23 |
| 06/17/2026 19:25 | 1 | 31.24 |
| 06/17/2026 19:25 | 50 | 31.24 |
| 06/17/2026 19:25 | 31 | 31.24 |
| 06/17/2026 19:25 | 100 | 31.24 |
| 06/17/2026 19:25 | 16 | 31.24 |
| 06/17/2026 19:25 | 2 | 31.24 |
| 06/17/2026 19:25 | 12 | 31.24 |
| 06/17/2026 19:25 | 12 | 31.24 |
| 06/17/2026 19:25 | 26 | 31.24 |
| 06/17/2026 19:25 | 2 | 31.25 |
| 06/17/2026 19:25 | 99 | 31.25 |
| 06/17/2026 19:25 | 1 | 31.25 |
| 06/17/2026 19:25 | 1 | 31.255 |
| 06/17/2026 19:24 | 9 | 31.25 |
| 06/17/2026 19:24 | 92 | 31.25 |
| 06/17/2026 19:24 | 8 | 31.25 |
| 06/17/2026 19:24 | 12 | 31.25 |
| 06/17/2026 19:24 | 100 | 31.25 |
| 06/17/2026 19:24 | 4 | 31.24 |
| 06/17/2026 19:24 | 100 | 31.25 |
| 06/17/2026 19:24 | 100 | 31.25 |
| 06/17/2026 19:24 | 36 | 31.25 |
| 06/17/2026 19:24 | 1 | 31.26 |
| 06/17/2026 19:24 | 50 | 31.28 |
| 06/17/2026 19:24 | 200 | 31.28 |
| 06/17/2026 19:24 | 12 | 31.28 |
| 06/17/2026 19:24 | 88 | 31.28 |
| 06/17/2026 19:24 | 20 | 31.27 |
| 06/17/2026 19:24 | 100 | 31.27 |
| 06/17/2026 19:24 | 70 | 31.28 |
| 06/17/2026 19:24 | 12 | 31.28 |
| 06/17/2026 19:24 | 45 | 31.28 |
| 06/17/2026 19:24 | 55 | 31.28 |
| 06/17/2026 19:24 | 5 | 31.28 |
| 06/17/2026 19:24 | 32 | 31.27 |
| 06/17/2026 19:24 | 100 | 31.27 |
| 06/17/2026 19:24 | 80 | 31.27 |
| 06/17/2026 19:24 | 28 | 31.27 |
| 06/17/2026 19:24 | 72 | 31.27 |
| 06/17/2026 19:24 | 60 | 31.26 |
| 06/17/2026 19:23 | 100 | 31.26 |
| 06/17/2026 19:23 | 100 | 31.275 |
| 06/17/2026 19:23 | 100 | 31.27 |
| 06/17/2026 19:23 | 2 | 31.27 |
| 06/17/2026 19:23 | 43 | 31.28 |
| 06/17/2026 19:23 | 100 | 31.27 |
| 06/17/2026 19:23 | 100 | 31.27 |
| 06/17/2026 19:23 | 49 | 31.27 |
| 06/17/2026 19:23 | 10 | 31.27 |
| 06/17/2026 19:23 | 10 | 31.27 |
| 06/17/2026 19:23 | 108 | 31.27 |
| 06/17/2026 19:23 | 4 | 31.27 |
| 06/17/2026 19:23 | 96 | 31.27 |
| 06/17/2026 19:23 | 4 | 31.27 |
| 06/17/2026 19:23 | 100 | 31.26 |
| 06/17/2026 19:23 | 100 | 31.27 |
| 06/17/2026 19:23 | 8 | 31.27 |
| 06/17/2026 19:23 | 24 | 31.27 |
| 06/17/2026 19:22 | 1 | 31.28 |
| 06/17/2026 19:22 | 100 | 31.28 |
| 06/17/2026 19:22 | 2 | 31.29 |
| 06/17/2026 19:22 | 2 | 31.29 |
| 06/17/2026 19:22 | 10 | 31.29 |
| 06/17/2026 19:22 | 100 | 31.29 |
| 06/17/2026 19:22 | 100 | 31.28 |
| 06/17/2026 19:22 | 100 | 31.275 |
| 06/17/2026 19:22 | 100 | 31.275 |
| 06/17/2026 19:22 | 73 | 31.28 |
| 06/17/2026 19:22 | 27 | 31.28 |
| 06/17/2026 19:22 | 100 | 31.28 |
| 06/17/2026 19:22 | 100 | 31.28 |
| 06/17/2026 19:22 | 5 | 31.28 |
| 06/17/2026 19:21 | 10 | 31.29 |
| 06/17/2026 19:21 | 50 | 31.29 |
| 06/17/2026 19:21 | 50 | 31.29 |
| 06/17/2026 19:21 | 50 | 31.29 |
| 06/17/2026 19:21 | 2 | 31.30 |
| 06/17/2026 19:21 | 5 | 31.30 |
| 06/17/2026 19:21 | 2 | 31.31 |
| 06/17/2026 19:21 | 5 | 31.32 |
| 06/17/2026 19:21 | 4 | 31.32 |
| 06/17/2026 19:21 | 58 | 31.33 |
| 06/17/2026 19:21 | 25 | 31.33 |
| 06/17/2026 19:21 | 5 | 31.33 |
| 06/17/2026 19:21 | 100 | 31.33 |
| 06/17/2026 19:21 | 4 | 31.33 |
| 06/17/2026 19:21 | 100 | 31.32 |
| 06/17/2026 19:21 | 180 | 31.33 |
| 06/17/2026 19:21 | 53 | 31.33 |
| 06/17/2026 19:21 | 188 | 31.33 |
| 06/17/2026 19:21 | 6 | 31.33 |
| 06/17/2026 19:21 | 100 | 31.33 |
| 06/17/2026 19:21 | 10 | 31.33 |
| 06/17/2026 19:21 | 10 | 31.33 |
| 06/17/2026 19:21 | 2 | 31.32 |
| 06/17/2026 19:21 | 2 | 31.32 |
| 06/17/2026 19:21 | 91 | 31.32 |
| 06/17/2026 19:21 | 9 | 31.32 |
| 06/17/2026 19:21 | 93 | 31.32 |
| 06/17/2026 19:21 | 100 | 31.32 |
| 06/17/2026 19:21 | 100 | 31.31 |
| 06/17/2026 19:21 | 78 | 31.31 |
| 06/17/2026 19:21 | 100 | 31.32 |
| 06/17/2026 19:21 | 100 | 31.32 |
| 06/17/2026 19:20 | 10 | 31.32 |
| 06/17/2026 19:20 | 73 | 31.33 |
| 06/17/2026 19:20 | 27 | 31.33 |
| 06/17/2026 19:20 | 5 | 31.33 |
| 06/17/2026 19:20 | 100 | 31.33 |
| 06/17/2026 19:20 | 100 | 31.33 |
| 06/17/2026 19:20 | 4 | 31.33 |
| 06/17/2026 19:20 | 8 | 31.32 |
| 06/17/2026 19:20 | 46 | 31.32 |
| 06/17/2026 19:20 | 100 | 31.32 |
| 06/17/2026 19:20 | 100 | 31.32 |
| 06/17/2026 19:20 | 100 | 31.31 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 585 | 31.30 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 4 | 31.30 |
| 06/17/2026 19:20 | 4 | 31.30 |
| 06/17/2026 19:20 | 4 | 31.30 |
| 06/17/2026 19:20 | 4 | 31.30 |
| 06/17/2026 19:20 | 4 | 31.30 |
| 06/17/2026 19:20 | 300 | 31.30 |
| 06/17/2026 19:20 | 50 | 31.30 |
| 06/17/2026 19:20 | 14 | 31.30 |
| 06/17/2026 19:20 | 4 | 31.30 |
| 06/17/2026 19:20 | 160 | 31.30 |
| 06/17/2026 19:20 | 10 | 31.30 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 8 | 31.29 |
| 06/17/2026 19:20 | 100 | 31.29 |
| 06/17/2026 19:20 | 30 | 31.29 |
| 06/17/2026 19:20 | 60 | 31.30 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 100 | 31.30 |
| 06/17/2026 19:20 | 1 | 31.30 |
| 06/17/2026 19:20 | 99 | 31.30 |
| 06/17/2026 19:20 | 1 | 31.30 |
| 06/17/2026 19:20 | 16 | 31.305 |
| 06/17/2026 19:20 | 8 | 31.31 |
| 06/17/2026 19:20 | 60 | 31.31 |
| 06/17/2026 19:20 | 100 | 31.31 |
| 06/17/2026 19:20 | 100 | 31.31 |
| 06/17/2026 19:20 | 100 | 31.31 |
| 06/17/2026 19:20 | 2 | 31.31 |
| 06/17/2026 19:20 | 100 | 31.31 |
| 06/17/2026 19:20 | 100 | 31.32 |
| 06/17/2026 19:20 | 57 | 31.32 |
| 06/17/2026 19:20 | 10 | 31.32 |
| 06/17/2026 19:20 | 90 | 31.32 |
| 06/17/2026 19:20 | 100 | 31.32 |
| 06/17/2026 19:20 | 5 | 31.32 |
| 06/17/2026 19:20 | 5 | 31.32 |
| 06/17/2026 19:20 | 1 | 31.32 |
| 06/17/2026 19:20 | 10 | 31.32 |
| 06/17/2026 19:20 | 200 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.32 |
| 06/17/2026 19:19 | 3 | 31.32 |
| 06/17/2026 19:19 | 10 | 31.33 |
| 06/17/2026 19:19 | 50 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.33 |
| 06/17/2026 19:19 | 100 | 31.33 |
| 06/17/2026 19:19 | 1 | 31.34 |
| 06/17/2026 19:19 | 193 | 31.35 |
| 06/17/2026 19:19 | 200 | 31.35 |
| 06/17/2026 19:19 | 46 | 31.34 |
| 06/17/2026 19:19 | 1 | 31.34 |
| 06/17/2026 19:19 | 1 | 31.34 |
| 06/17/2026 19:19 | 4 | 31.34 |
| 06/17/2026 19:19 | 100 | 31.35 |
| 06/17/2026 19:19 | 16 | 31.36 |
| 06/17/2026 19:19 | 50 | 31.36 |
| 06/17/2026 19:19 | 4 | 31.36 |
| 06/17/2026 19:19 | 30 | 31.36 |
| 06/17/2026 19:19 | 20 | 31.36 |
| 06/17/2026 19:19 | 4 | 31.36 |
| 06/17/2026 19:19 | 4 | 31.36 |
| 06/17/2026 19:19 | 100 | 31.36 |
| 06/17/2026 19:19 | 120 | 31.37 |
| 06/17/2026 19:19 | 32 | 31.37 |
| 06/17/2026 19:19 | 152 | 31.37 |
| 06/17/2026 19:19 | 32 | 31.375 |
| 06/17/2026 19:19 | 100 | 31.375 |
| 06/17/2026 19:19 | 184 | 31.375 |
| 06/17/2026 19:19 | 184 | 31.375 |
| 06/17/2026 19:19 | 100 | 31.375 |
| 06/17/2026 19:19 | 13 | 31.38 |
| 06/17/2026 19:19 | 2 | 31.38 |
| 06/17/2026 19:19 | 100 | 31.38 |
| 06/17/2026 19:19 | 100 | 31.38 |
| 06/17/2026 19:18 | 100 | 31.385 |
| 06/17/2026 19:18 | 100 | 31.385 |
| 06/17/2026 19:18 | 97 | 31.38 |
| 06/17/2026 19:18 | 3 | 31.38 |
| 06/17/2026 19:18 | 44 | 31.38 |
| 06/17/2026 19:18 | 100 | 31.38 |
| 06/17/2026 19:18 | 120 | 31.39 |
| 06/17/2026 19:18 | 63 | 31.39 |
| 06/17/2026 19:18 | 4 | 31.39 |
| 06/17/2026 19:18 | 463 | 31.39 |
| 06/17/2026 19:18 | 100 | 31.39 |
| 06/17/2026 19:18 | 45 | 31.39 |
| 06/17/2026 19:18 | 75 | 31.39 |
| 06/17/2026 19:18 | 11 | 31.39 |
| 06/17/2026 19:18 | 46 | 31.39 |
| 06/17/2026 19:18 | 543 | 31.39 |
| 06/17/2026 19:18 | 157 | 31.39 |
| 06/17/2026 19:18 | 97 | 31.39 |
| 06/17/2026 19:18 | 600 | 31.395 |
| 06/17/2026 19:18 | 100 | 31.395 |
| 06/17/2026 19:18 | 3 | 31.39 |
| 06/17/2026 19:18 | 300 | 31.40 |
| 06/17/2026 19:18 | 6 | 31.40 |
| 06/17/2026 19:18 | 54 | 31.40 |
| 06/17/2026 19:18 | 2 | 31.40 |
| 06/17/2026 19:18 | 2 | 31.405 |
| 06/17/2026 19:18 | 100 | 31.40 |
| 06/17/2026 19:18 | 200 | 31.40 |
| 06/17/2026 19:18 | 30 | 31.40 |
| 06/17/2026 19:18 | 80 | 31.39 |
| 06/17/2026 19:18 | 100 | 31.39 |
| 06/17/2026 19:18 | 10 | 31.39 |
| 06/17/2026 19:18 | 80 | 31.39 |
| 06/17/2026 19:18 | 32 | 31.39 |
| 06/17/2026 19:18 | 14 | 31.39 |
| 06/17/2026 19:18 | 86 | 31.39 |
| 06/17/2026 19:17 | 100 | 31.39 |
| 06/17/2026 19:17 | 10 | 31.39 |
| 06/17/2026 19:17 | 2 | 31.39 |
| 06/17/2026 19:17 | 74 | 31.39 |
| 06/17/2026 19:17 | 50 | 31.395 |
| 06/17/2026 19:17 | 50 | 31.395 |
| 06/17/2026 19:17 | 50 | 31.395 |
| 06/17/2026 19:17 | 26 | 31.39 |
| 06/17/2026 19:17 | 2 | 31.39 |
| 06/17/2026 19:17 | 100 | 31.39 |
| 06/17/2026 19:17 | 110 | 31.39 |
| 06/17/2026 19:17 | 24 | 31.39 |
| 06/17/2026 19:17 | 100 | 31.39 |
| 06/17/2026 19:17 | 74 | 31.39 |
| 06/17/2026 19:17 | 26 | 31.39 |
| 06/17/2026 19:17 | 74 | 31.39 |
| 06/17/2026 19:17 | 26 | 31.39 |
| 06/17/2026 19:17 | 100 | 31.39 |
| 06/17/2026 19:17 | 100 | 31.39 |
| 06/17/2026 19:17 | 5 | 31.39 |
| 06/17/2026 19:17 | 5 | 31.39 |
| 06/17/2026 19:17 | 80 | 31.38 |
| 06/17/2026 19:17 | 100 | 31.38 |
| 06/17/2026 19:17 | 100 | 31.38 |
| 06/17/2026 19:17 | 100 | 31.38 |
| 06/17/2026 19:17 | 80 | 31.37 |
| 06/17/2026 19:17 | 41 | 31.37 |
| 06/17/2026 19:17 | 80 | 31.36 |
| 06/17/2026 19:17 | 20 | 31.36 |
| 06/17/2026 19:17 | 100 | 31.36 |
| 06/17/2026 19:17 | 100 | 31.37 |
| 06/17/2026 19:17 | 100 | 31.36 |
| 06/17/2026 19:17 | 4 | 31.35 |
| 06/17/2026 19:17 | 2 | 31.35 |
| 06/17/2026 19:17 | 118 | 31.36 |
| 06/17/2026 19:17 | 2 | 31.36 |
| 06/17/2026 19:17 | 100 | 31.36 |
| 06/17/2026 19:17 | 100 | 31.36 |
| 06/17/2026 19:17 | 100 | 31.36 |
| 06/17/2026 19:17 | 32 | 31.35 |
| 06/17/2026 19:17 | 100 | 31.35 |
| 06/17/2026 19:17 | 100 | 31.34 |
| 06/17/2026 19:17 | 189 | 31.34 |
| 06/17/2026 19:17 | 4 | 31.34 |
| 06/17/2026 19:17 | 2 | 31.34 |
| 06/17/2026 19:17 | 4 | 31.33 |
| 06/17/2026 19:17 | 100 | 31.33 |
| 06/17/2026 19:17 | 100 | 31.34 |
| 06/17/2026 19:17 | 100 | 31.34 |
| 06/17/2026 19:17 | 100 | 31.34 |
| 06/17/2026 19:17 | 100 | 31.34 |
| 06/17/2026 19:17 | 100 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 100 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 1 | 31.35 |
| 06/17/2026 19:17 | 30 | 31.35 |
| 06/17/2026 19:17 | 7 | 31.35 |
| 06/17/2026 19:17 | 2 | 31.35 |
| 06/17/2026 19:17 | 100 | 31.36 |
| 06/17/2026 19:16 | 97 | 31.365 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.365 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 10 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 2 | 31.37 |
| 06/17/2026 19:16 | 10 | 31.37 |
| 06/17/2026 19:16 | 32 | 31.36 |
| 06/17/2026 19:16 | 32 | 31.36 |
| 06/17/2026 19:16 | 32 | 31.36 |
| 06/17/2026 19:16 | 80 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 100 | 31.36 |
| 06/17/2026 19:16 | 1 | 31.36 |
| 06/17/2026 19:16 | 4 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.35 |
| 06/17/2026 19:16 | 100 | 31.34 |
| 06/17/2026 19:16 | 5 | 31.34 |
| 06/17/2026 19:16 | 128 | 31.33 |
| 06/17/2026 19:16 | 72 | 31.33 |
| 06/17/2026 19:16 | 30 | 31.33 |
| 06/17/2026 19:16 | 50 | 31.32 |
| 06/17/2026 19:16 | 80 | 31.31 |
| 06/17/2026 19:16 | 2 | 31.31 |
| 06/17/2026 19:16 | 4 | 31.31 |
| 06/17/2026 19:16 | 15 | 31.30 |
| 06/17/2026 19:16 | 100 | 31.295 |
| 06/17/2026 19:16 | 50 | 31.295 |
| 06/17/2026 19:16 | 50 | 31.295 |
| 06/17/2026 19:16 | 100 | 31.295 |
| 06/17/2026 19:16 | 200 | 31.30 |
| 06/17/2026 19:16 | 107 | 31.30 |
| 06/17/2026 19:16 | 4 | 31.30 |
| 06/17/2026 19:16 | 9 | 31.30 |
| 06/17/2026 19:16 | 2 | 31.30 |
| 06/17/2026 19:16 | 2 | 31.30 |
| 06/17/2026 19:16 | 98 | 31.31 |
| 06/17/2026 19:16 | 2 | 31.31 |
| 06/17/2026 19:16 | 8 | 31.31 |
| 06/17/2026 19:16 | 2 | 31.31 |
| 06/17/2026 19:16 | 2 | 31.31 |
| 06/17/2026 19:16 | 300 | 31.32 |
| 06/17/2026 19:16 | 100 | 31.315 |
| 06/17/2026 19:16 | 100 | 31.31 |
| 06/17/2026 19:16 | 100 | 31.29 |
| 06/17/2026 19:16 | 4 | 31.29 |
| 06/17/2026 19:16 | 80 | 31.28 |
| 06/17/2026 19:16 | 80 | 31.28 |
| 06/17/2026 19:16 | 100 | 31.28 |
| 06/17/2026 19:16 | 100 | 31.28 |
| 06/17/2026 19:16 | 100 | 31.28 |
| 06/17/2026 19:16 | 2 | 31.275 |
| 06/17/2026 19:16 | 3 | 31.27 |
| 06/17/2026 19:16 | 12 | 31.27 |
| 06/17/2026 19:16 | 65 | 31.27 |
| 06/17/2026 19:16 | 13 | 31.27 |
| 06/17/2026 19:16 | 22 | 31.27 |
| 06/17/2026 19:16 | 78 | 31.275 |
| 06/17/2026 19:15 | 1 | 31.275 |
| 06/17/2026 19:15 | 1 | 31.275 |
| 06/17/2026 19:15 | 20 | 31.275 |
| 06/17/2026 19:15 | 20 | 31.29 |
| 06/17/2026 19:15 | 100 | 31.29 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 20 | 31.30 |
| 06/17/2026 19:15 | 12 | 31.30 |
| 06/17/2026 19:15 | 88 | 31.30 |
| 06/17/2026 19:15 | 10 | 31.30 |
| 06/17/2026 19:15 | 6 | 31.30 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 20 | 31.30 |
| 06/17/2026 19:15 | 28 | 31.30 |
| 06/17/2026 19:15 | 72 | 31.30 |
| 06/17/2026 19:15 | 28 | 31.30 |
| 06/17/2026 19:15 | 72 | 31.30 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 99 | 31.305 |
| 06/17/2026 19:15 | 1 | 31.305 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 50 | 31.295 |
| 06/17/2026 19:15 | 34 | 31.29 |
| 06/17/2026 19:15 | 89 | 31.29 |
| 06/17/2026 19:15 | 100 | 31.29 |
| 06/17/2026 19:15 | 11 | 31.29 |
| 06/17/2026 19:15 | 100 | 31.29 |
| 06/17/2026 19:15 | 20 | 31.29 |
| 06/17/2026 19:15 | 1 | 31.29 |
| 06/17/2026 19:15 | 31 | 31.29 |
| 06/17/2026 19:15 | 68 | 31.29 |
| 06/17/2026 19:15 | 132 | 31.29 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 100 | 31.30 |
| 06/17/2026 19:15 | 300 | 31.30 |
| 06/17/2026 19:15 | 320 | 31.30 |
| 06/17/2026 19:15 | 1 | 31.30 |
| 06/17/2026 19:15 | 5 | 31.30 |
| 06/17/2026 19:15 | 1 | 31.29 |
| 06/17/2026 19:15 | 100 | 31.28 |
| 06/17/2026 19:15 | 100 | 31.27 |
| 06/17/2026 19:15 | 50 | 31.27 |
| 06/17/2026 19:15 | 50 | 31.27 |
| 06/17/2026 19:15 | 100 | 31.27 |
| 06/17/2026 19:15 | 75 | 31.26 |
| 06/17/2026 19:15 | 100 | 31.26 |
| 06/17/2026 19:15 | 25 | 31.26 |
| 06/17/2026 19:15 | 100 | 31.26 |
| 06/17/2026 19:15 | 25 | 31.26 |
| 06/17/2026 19:15 | 100 | 31.26 |
| 06/17/2026 19:15 | 31 | 31.25 |
| 06/17/2026 19:15 | 25 | 31.25 |
| 06/17/2026 19:15 | 121 | 31.25 |
| 06/17/2026 19:15 | 200 | 31.24 |
| 06/17/2026 19:14 | 6 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.23 |
| 06/17/2026 19:14 | 1 | 31.22 |
| 06/17/2026 19:14 | 100 | 31.22 |
| 06/17/2026 19:14 | 200 | 31.22 |
| 06/17/2026 19:14 | 1 | 31.21 |
| 06/17/2026 19:14 | 369 | 31.21 |
| 06/17/2026 19:14 | 1 | 31.21 |
| 06/17/2026 19:14 | 10 | 31.21 |
| 06/17/2026 19:14 | 50 | 31.21 |
| 06/17/2026 19:14 | 100 | 31.21 |
| 06/17/2026 19:14 | 94 | 31.21 |
| 06/17/2026 19:14 | 1 | 31.21 |
| 06/17/2026 19:14 | 100 | 31.22 |
| 06/17/2026 19:14 | 15 | 31.22 |
| 06/17/2026 19:14 | 12 | 31.22 |
| 06/17/2026 19:14 | 39 | 31.24 |
| 06/17/2026 19:14 | 101 | 31.24 |
| 06/17/2026 19:14 | 5 | 31.24 |
| 06/17/2026 19:14 | 96 | 31.24 |
| 06/17/2026 19:14 | 1 | 31.24 |
| 06/17/2026 19:14 | 100 | 31.25 |
| 06/17/2026 19:14 | 100 | 31.25 |
| 06/17/2026 19:14 | 100 | 31.25 |
| 06/17/2026 19:14 | 1 | 31.25 |
| 06/17/2026 19:14 | 2 | 31.25 |
| 06/17/2026 19:14 | 2 | 31.25 |
| 06/17/2026 19:14 | 100 | 31.25 |
| 06/17/2026 19:14 | 70 | 31.25 |
| 06/17/2026 19:14 | 50 | 31.25 |
| 06/17/2026 19:13 | 25 | 31.26 |
| 06/17/2026 19:13 | 43 | 31.26 |
| 06/17/2026 19:13 | 6 | 31.26 |
| 06/17/2026 19:13 | 5 | 31.26 |
| 06/17/2026 19:13 | 6 | 31.265 |
| 06/17/2026 19:13 | 25 | 31.26 |
| 06/17/2026 19:13 | 100 | 31.26 |
| 06/17/2026 19:13 | 125 | 31.26 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.26 |
| 06/17/2026 19:13 | 100 | 31.26 |
| 06/17/2026 19:13 | 100 | 31.26 |
| 06/17/2026 19:13 | 23 | 31.25 |
| 06/17/2026 19:13 | 34 | 31.25 |
| 06/17/2026 19:13 | 66 | 31.25 |
| 06/17/2026 19:13 | 20 | 31.25 |
| 06/17/2026 19:13 | 86 | 31.25 |
| 06/17/2026 19:13 | 2 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.26 |
| 06/17/2026 19:13 | 10 | 31.26 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 80 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 73 | 31.25 |
| 06/17/2026 19:13 | 6 | 31.25 |
| 06/17/2026 19:13 | 1 | 31.25 |
| 06/17/2026 19:13 | 200 | 31.24 |
| 06/17/2026 19:13 | 100 | 31.24 |
| 06/17/2026 19:13 | 12 | 31.23 |
| 06/17/2026 19:13 | 12 | 31.23 |
| 06/17/2026 19:13 | 84 | 31.23 |
| 06/17/2026 19:13 | 16 | 31.23 |
| 06/17/2026 19:13 | 100 | 31.23 |
| 06/17/2026 19:13 | 26 | 31.23 |
| 06/17/2026 19:13 | 12 | 31.23 |
| 06/17/2026 19:13 | 4 | 31.24 |
| 06/17/2026 19:13 | 7 | 31.24 |
| 06/17/2026 19:13 | 2 | 31.24 |
| 06/17/2026 19:13 | 2 | 31.24 |
| 06/17/2026 19:13 | 6 | 31.245 |
| 06/17/2026 19:13 | 1 | 31.24 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 100 | 31.25 |
| 06/17/2026 19:13 | 16 | 31.24 |
| 06/17/2026 19:13 | 120 | 31.24 |
| 06/17/2026 19:13 | 5 | 31.24 |
| 06/17/2026 19:13 | 50 | 31.24 |
| 06/17/2026 19:13 | 30 | 31.25 |
| 06/17/2026 19:13 | 50 | 31.25 |
| 06/17/2026 19:13 | 300 | 31.25 |
| 06/17/2026 19:13 | 50 | 31.25 |
| 06/17/2026 19:12 | 54 | 31.25 |
| 06/17/2026 19:12 | 46 | 31.25 |
| 06/17/2026 19:12 | 4 | 31.25 |
| 06/17/2026 19:12 | 16 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 1 | 31.255 |
| 06/17/2026 19:12 | 100 | 31.255 |
| 06/17/2026 19:12 | 300 | 31.27 |
| 06/17/2026 19:12 | 3 | 31.27 |
| 06/17/2026 19:12 | 87 | 31.27 |
| 06/17/2026 19:12 | 3 | 31.27 |
| 06/17/2026 19:12 | 118 | 31.27 |
| 06/17/2026 19:12 | 82 | 31.28 |
| 06/17/2026 19:12 | 118 | 31.28 |
| 06/17/2026 19:12 | 25 | 31.27 |
| 06/17/2026 19:12 | 29 | 31.27 |
| 06/17/2026 19:12 | 100 | 31.28 |
| 06/17/2026 19:12 | 1 | 31.27 |
| 06/17/2026 19:12 | 4 | 31.29 |
| 06/17/2026 19:12 | 100 | 31.28 |
| 06/17/2026 19:12 | 100 | 31.28 |
| 06/17/2026 19:12 | 50 | 31.27 |
| 06/17/2026 19:12 | 25 | 31.27 |
| 06/17/2026 19:12 | 100 | 31.28 |
| 06/17/2026 19:12 | 50 | 31.28 |
| 06/17/2026 19:12 | 50 | 31.28 |
| 06/17/2026 19:12 | 9 | 31.29 |
| 06/17/2026 19:12 | 25 | 31.29 |
| 06/17/2026 19:12 | 118 | 31.29 |
| 06/17/2026 19:12 | 75 | 31.30 |
| 06/17/2026 19:12 | 86 | 31.29 |
| 06/17/2026 19:12 | 40 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 1 | 31.28 |
| 06/17/2026 19:12 | 11 | 31.27 |
| 06/17/2026 19:12 | 89 | 31.27 |
| 06/17/2026 19:12 | 80 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 20 | 31.24 |
| 06/17/2026 19:12 | 40 | 31.24 |
| 06/17/2026 19:12 | 2 | 31.24 |
| 06/17/2026 19:12 | 80 | 31.24 |
| 06/17/2026 19:12 | 50 | 31.24 |
| 06/17/2026 19:12 | 20 | 31.24 |
| 06/17/2026 19:12 | 2 | 31.24 |
| 06/17/2026 19:12 | 40 | 31.24 |
| 06/17/2026 19:12 | 2 | 31.24 |
| 06/17/2026 19:12 | 100 | 31.24 |
| 06/17/2026 19:12 | 2 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 32 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 2 | 31.25 |
| 06/17/2026 19:12 | 85 | 31.25 |
| 06/17/2026 19:12 | 13 | 31.25 |
| 06/17/2026 19:12 | 2 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.255 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 4 | 31.25 |
| 06/17/2026 19:12 | 60 | 31.24 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 160 | 31.25 |
| 06/17/2026 19:12 | 40 | 31.24 |
| 06/17/2026 19:12 | 1 | 31.24 |
| 06/17/2026 19:12 | 1 | 31.24 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.25 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 2 | 31.26 |
| 06/17/2026 19:12 | 350 | 31.26 |
| 06/17/2026 19:12 | 30 | 31.26 |
| 06/17/2026 19:12 | 80 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 2 | 31.26 |
| 06/17/2026 19:12 | 1 | 31.25 |
| 06/17/2026 19:12 | 178 | 31.26 |
| 06/17/2026 19:12 | 1 | 31.26 |
| 06/17/2026 19:12 | 99 | 31.26 |
| 06/17/2026 19:12 | 1 | 31.26 |
| 06/17/2026 19:12 | 56 | 31.26 |
| 06/17/2026 19:12 | 44 | 31.26 |
| 06/17/2026 19:12 | 99 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.26 |
| 06/17/2026 19:12 | 5 | 31.26 |
| 06/17/2026 19:12 | 4 | 31.26 |
| 06/17/2026 19:12 | 100 | 31.27 |
| 06/17/2026 19:12 | 160 | 31.27 |
| 06/17/2026 19:12 | 1 | 31.28 |
| 06/17/2026 19:12 | 1 | 31.29 |
| 06/17/2026 19:12 | 1 | 31.30 |
| 06/17/2026 19:12 | 110 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 41 | 31.30 |
| 06/17/2026 19:12 | 70 | 31.30 |
| 06/17/2026 19:12 | 40 | 31.30 |
| 06/17/2026 19:12 | 260 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.30 |
| 06/17/2026 19:12 | 100 | 31.31 |
| 06/17/2026 19:12 | 29 | 31.31 |
| 06/17/2026 19:12 | 100 | 31.31 |
| 06/17/2026 19:11 | 50 | 31.315 |
| 06/17/2026 19:11 | 50 | 31.315 |
| 06/17/2026 19:11 | 50 | 31.32 |
| 06/17/2026 19:11 | 50 | 31.32 |
| 06/17/2026 19:11 | 100 | 31.31 |
| 06/17/2026 19:11 | 300 | 31.32 |
| 06/17/2026 19:11 | 100 | 31.31 |
| 06/17/2026 19:11 | 100 | 31.34 |
| 06/17/2026 19:11 | 5 | 31.34 |
| 06/17/2026 19:11 | 5 | 31.33 |
| 06/17/2026 19:11 | 100 | 31.32 |
| 06/17/2026 19:11 | 26 | 31.31 |
| 06/17/2026 19:11 | 74 | 31.31 |
| 06/17/2026 19:11 | 4 | 31.31 |
| 06/17/2026 19:11 | 1 | 31.31 |
| 06/17/2026 19:11 | 98 | 31.31 |
| 06/17/2026 19:11 | 2 | 31.31 |
| 06/17/2026 19:11 | 1 | 31.30 |
| 06/17/2026 19:11 | 1 | 31.30 |
| 06/17/2026 19:11 | 100 | 31.30 |
| 06/17/2026 19:11 | 100 | 31.29 |
| 06/17/2026 19:11 | 100 | 31.28 |
| 06/17/2026 19:11 | 100 | 31.27 |
| 06/17/2026 19:11 | 100 | 31.27 |
| 06/17/2026 19:11 | 1 | 31.27 |
| 06/17/2026 19:11 | 100 | 31.27 |
| 06/17/2026 19:10 | 15 | 31.30 |
| 06/17/2026 19:10 | 85 | 31.30 |
| 06/17/2026 19:10 | 15 | 31.30 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.30 |
| 06/17/2026 19:10 | 10 | 31.31 |
| 06/17/2026 19:10 | 50 | 31.31 |
| 06/17/2026 19:10 | 50 | 31.31 |
| 06/17/2026 19:10 | 100 | 31.31 |
| 06/17/2026 19:10 | 100 | 31.31 |
| 06/17/2026 19:10 | 100 | 31.31 |
| 06/17/2026 19:10 | 50 | 31.29 |
| 06/17/2026 19:10 | 50 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 45 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 523 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 50 | 31.28 |
| 06/17/2026 19:10 | 82 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 109 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 1 | 31.27 |
| 06/17/2026 19:10 | 80 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 50 | 31.265 |
| 06/17/2026 19:10 | 50 | 31.265 |
| 06/17/2026 19:10 | 97 | 31.27 |
| 06/17/2026 19:10 | 3 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 300 | 31.26 |
| 06/17/2026 19:10 | 100 | 31.25 |
| 06/17/2026 19:10 | 100 | 31.25 |
| 06/17/2026 19:10 | 100 | 31.24 |
| 06/17/2026 19:10 | 1 | 31.24 |
| 06/17/2026 19:10 | 5 | 31.24 |
| 06/17/2026 19:10 | 2 | 31.25 |
| 06/17/2026 19:10 | 2 | 31.25 |
| 06/17/2026 19:10 | 120 | 31.26 |
| 06/17/2026 19:10 | 120 | 31.27 |
| 06/17/2026 19:10 | 76 | 31.27 |
| 06/17/2026 19:10 | 24 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 12 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.295 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 94 | 31.27 |
| 06/17/2026 19:10 | 6 | 31.27 |
| 06/17/2026 19:10 | 20 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.27 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 200 | 31.28 |
| 06/17/2026 19:10 | 200 | 31.28 |
| 06/17/2026 19:10 | 200 | 31.28 |
| 06/17/2026 19:10 | 2 | 31.28 |
| 06/17/2026 19:10 | 200 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.28 |
| 06/17/2026 19:10 | 79 | 31.28 |
| 06/17/2026 19:10 | 21 | 31.28 |
| 06/17/2026 19:10 | 200 | 31.28 |
| 06/17/2026 19:10 | 200 | 31.28 |
| 06/17/2026 19:10 | 98 | 31.28 |
| 06/17/2026 19:10 | 2 | 31.28 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 4 | 31.29 |
| 06/17/2026 19:10 | 100 | 31.29 |
| 06/17/2026 19:10 | 250 | 31.30 |
| 06/17/2026 19:10 | 50 | 31.30 |
| 06/17/2026 19:10 | 100 | 31.305 |
| 06/17/2026 19:10 | 100 | 31.305 |
| 06/17/2026 19:10 | 50 | 31.305 |
| 06/17/2026 19:10 | 50 | 31.305 |
| 06/17/2026 19:09 | 100 | 31.30 |
| 06/17/2026 19:09 | 200 | 31.30 |
| 06/17/2026 19:09 | 200 | 31.30 |
| 06/17/2026 19:09 | 21 | 31.30 |
| 06/17/2026 19:09 | 50 | 31.30 |
| 06/17/2026 19:09 | 300 | 31.30 |
| 06/17/2026 19:09 | 172 | 31.31 |
| 06/17/2026 19:09 | 200 | 31.31 |
| 06/17/2026 19:09 | 13 | 31.31 |
| 06/17/2026 19:09 | 100 | 31.30 |
| 06/17/2026 19:09 | 80 | 31.30 |
| 06/17/2026 19:09 | 50 | 31.30 |
| 06/17/2026 19:09 | 10 | 31.30 |
| 06/17/2026 19:09 | 10 | 31.30 |
| 06/17/2026 19:09 | 2 | 31.29 |
| 06/17/2026 19:09 | 2 | 31.29 |
| 06/17/2026 19:09 | 100 | 31.29 |
| 06/17/2026 19:09 | 2 | 31.29 |
| 06/17/2026 19:09 | 20 | 31.29 |
| 06/17/2026 19:09 | 2 | 31.29 |
| 06/17/2026 19:09 | 49 | 31.28 |
| 06/17/2026 19:09 | 2 | 31.28 |
| 06/17/2026 19:09 | 2 | 31.28 |
| 06/17/2026 19:09 | 49 | 31.28 |
| 06/17/2026 19:09 | 2 | 31.28 |
| 06/17/2026 19:09 | 50 | 31.28 |
| 06/17/2026 19:09 | 50 | 31.28 |
| 06/17/2026 19:09 | 500 | 31.28 |
| 06/17/2026 19:09 | 17 | 31.27 |
| 06/17/2026 19:09 | 100 | 31.27 |
| 06/17/2026 19:09 | 50 | 31.26 |
| 06/17/2026 19:09 | 100 | 31.26 |
| 06/17/2026 19:09 | 200 | 31.26 |
| 06/17/2026 19:09 | 300 | 31.265 |
| 06/17/2026 19:09 | 9 | 31.25 |
| 06/17/2026 19:09 | 50 | 31.25 |
| 06/17/2026 19:09 | 54 | 31.25 |
| 06/17/2026 19:09 | 146 | 31.25 |
| 06/17/2026 19:09 | 26 | 31.25 |
| 06/17/2026 19:09 | 500 | 31.25 |
| 06/17/2026 19:09 | 7 | 31.24 |
| 06/17/2026 19:09 | 100 | 31.24 |
| 06/17/2026 19:09 | 93 | 31.24 |
| 06/17/2026 19:09 | 100 | 31.24 |
| 06/17/2026 19:09 | 1 | 31.24 |
| 06/17/2026 19:09 | 1 | 31.24 |
| 06/17/2026 19:09 | 5 | 31.24 |
| 06/17/2026 19:09 | 100 | 31.24 |
| 06/17/2026 19:09 | 49 | 31.23 |
| 06/17/2026 19:09 | 100 | 31.23 |
| 06/17/2026 19:09 | 24 | 31.23 |
| 06/17/2026 19:09 | 100 | 31.23 |
| 06/17/2026 19:09 | 24 | 31.22 |
| 06/17/2026 19:09 | 100 | 31.22 |
| 06/17/2026 19:09 | 100 | 31.22 |
| 06/17/2026 19:09 | 100 | 31.22 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 300 | 31.205 |
| 06/17/2026 19:09 | 400 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.205 |
| 06/17/2026 19:09 | 50 | 31.205 |
| 06/17/2026 19:09 | 100 | 31.205 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.20 |
| 06/17/2026 19:09 | 28 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.19 |
| 06/17/2026 19:09 | 100 | 31.19 |
| 06/17/2026 19:09 | 100 | 31.19 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.22 |
| 06/17/2026 19:09 | 180 | 31.22 |
| 06/17/2026 19:09 | 10 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.21 |
| 06/17/2026 19:09 | 20 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.21 |
| 06/17/2026 19:09 | 100 | 31.21 |
| 06/17/2026 19:09 | 97 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.20 |
| 06/17/2026 19:09 | 25 | 31.20 |
| 06/17/2026 19:09 | 96 | 31.20 |
| 06/17/2026 19:09 | 3 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.21 |
| 06/17/2026 19:09 | 1 | 31.20 |
| 06/17/2026 19:09 | 1 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.20 |
| 06/17/2026 19:09 | 1 | 31.20 |
| 06/17/2026 19:09 | 26 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.20 |
| 06/17/2026 19:09 | 100 | 31.18 |
| 06/17/2026 19:09 | 300 | 31.18 |
| 06/17/2026 19:08 | 50 | 31.18 |
| 06/17/2026 19:08 | 100 | 31.17 |
| 06/17/2026 19:08 | 110 | 31.17 |
| 06/17/2026 19:08 | 99 | 31.165 |
| 06/17/2026 19:08 | 1 | 31.165 |
| 06/17/2026 19:08 | 25 | 31.16 |
| 06/17/2026 19:08 | 75 | 31.16 |
| 06/17/2026 19:08 | 80 | 31.15 |
| 06/17/2026 19:08 | 1 | 31.15 |
| 06/17/2026 19:08 | 22 | 31.15 |
| 06/17/2026 19:08 | 80 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 200 | 31.14 |
| 06/17/2026 19:08 | 120 | 31.14 |
| 06/17/2026 19:08 | 40 | 31.14 |
| 06/17/2026 19:08 | 80 | 31.145 |
| 06/17/2026 19:08 | 120 | 31.145 |
| 06/17/2026 19:08 | 80 | 31.13 |
| 06/17/2026 19:08 | 25 | 31.13 |
| 06/17/2026 19:08 | 120 | 31.14 |
| 06/17/2026 19:08 | 7 | 31.14 |
| 06/17/2026 19:08 | 300 | 31.14 |
| 06/17/2026 19:08 | 50 | 31.15 |
| 06/17/2026 19:08 | 50 | 31.15 |
| 06/17/2026 19:08 | 50 | 31.15 |
| 06/17/2026 19:08 | 40 | 31.15 |
| 06/17/2026 19:08 | 5 | 31.15 |
| 06/17/2026 19:08 | 11 | 31.16 |
| 06/17/2026 19:08 | 19 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 50 | 31.155 |
| 06/17/2026 19:08 | 19 | 31.16 |
| 06/17/2026 19:08 | 25 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 50 | 31.16 |
| 06/17/2026 19:08 | 50 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.16 |
| 06/17/2026 19:08 | 100 | 31.14 |
| 06/17/2026 19:08 | 48 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.15 |
| 06/17/2026 19:08 | 100 | 31.14 |
| 06/17/2026 19:08 | 100 | 31.14 |
| 06/17/2026 19:08 | 100 | 31.12 |
| 06/17/2026 19:08 | 65 | 31.11 |
| 06/17/2026 19:08 | 35 | 31.11 |
| 06/17/2026 19:08 | 4 | 31.11 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:08 | 5 | 31.12 |
| 06/17/2026 19:08 | 10 | 31.12 |
| 06/17/2026 19:08 | 100 | 31.12 |
| 06/17/2026 19:08 | 100 | 31.13 |
| 06/17/2026 19:08 | 400 | 31.13 |
| 06/17/2026 19:08 | 7 | 31.14 |
| 06/17/2026 19:08 | 2 | 31.14 |
| 06/17/2026 19:08 | 3 | 31.14 |
| 06/17/2026 19:07 | 100 | 31.14 |
| 06/17/2026 19:07 | 100 | 31.14 |
| 06/17/2026 19:07 | 90 | 31.14 |
| 06/17/2026 19:07 | 4 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 1 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 3 | 31.13 |
| 06/17/2026 19:07 | 1 | 31.13 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 50 | 31.14 |
| 06/17/2026 19:07 | 50 | 31.14 |
| 06/17/2026 19:07 | 100 | 31.14 |
| 06/17/2026 19:07 | 100 | 31.14 |
| 06/17/2026 19:06 | 39 | 31.16 |
| 06/17/2026 19:06 | 13 | 31.16 |
| 06/17/2026 19:06 | 11 | 31.16 |
| 06/17/2026 19:06 | 1 | 31.16 |
| 06/17/2026 19:06 | 100 | 31.16 |
| 06/17/2026 19:06 | 300 | 31.16 |
| 06/17/2026 19:06 | 70 | 31.16 |
| 06/17/2026 19:06 | 329 | 31.16 |
| 06/17/2026 19:06 | 7 | 31.15 |
| 06/17/2026 19:06 | 15 | 31.15 |
| 06/17/2026 19:06 | 7 | 31.15 |
| 06/17/2026 19:06 | 16 | 31.15 |
| 06/17/2026 19:06 | 14 | 31.15 |
| 06/17/2026 19:06 | 6 | 31.15 |
| 06/17/2026 19:06 | 1 | 31.15 |
| 06/17/2026 19:06 | 2 | 31.15 |
| 06/17/2026 19:06 | 5 | 31.15 |
| 06/17/2026 19:06 | 7 | 31.15 |
| 06/17/2026 19:06 | 27 | 31.155 |
| 06/17/2026 19:06 | 73 | 31.155 |
| 06/17/2026 19:06 | 12 | 31.15 |
| 06/17/2026 19:06 | 50 | 31.15 |
| 06/17/2026 19:06 | 3 | 31.15 |
| 06/17/2026 19:06 | 7 | 31.15 |
| 06/17/2026 19:06 | 19 | 31.15 |
| 06/17/2026 19:06 | 100 | 31.15 |
| 06/17/2026 19:06 | 100 | 31.15 |
| 06/17/2026 19:06 | 27 | 31.15 |
| 06/17/2026 19:06 | 100 | 31.15 |
| 06/17/2026 19:06 | 100 | 31.15 |
| 06/17/2026 19:06 | 1 | 31.16 |
| 06/17/2026 19:06 | 8 | 31.15 |
| 06/17/2026 19:06 | 90 | 31.15 |
| 06/17/2026 19:06 | 10 | 31.15 |
| 06/17/2026 19:06 | 56 | 31.16 |
| 06/17/2026 19:06 | 100 | 31.16 |
| 06/17/2026 19:06 | 100 | 31.16 |
| 06/17/2026 19:06 | 100 | 31.16 |
| 06/17/2026 19:06 | 100 | 31.16 |
| 06/17/2026 19:06 | 100 | 31.15 |
| 06/17/2026 19:06 | 100 | 31.15 |
| 06/17/2026 19:06 | 100 | 31.14 |
| 06/17/2026 19:06 | 4 | 31.14 |
| 06/17/2026 19:06 | 196 | 31.14 |
| 06/17/2026 19:06 | 4 | 31.14 |
| 06/17/2026 19:06 | 100 | 31.125 |
| 06/17/2026 19:06 | 83 | 31.13 |
| 06/17/2026 19:06 | 50 | 31.14 |
| 06/17/2026 19:06 | 50 | 31.14 |
| 06/17/2026 19:06 | 50 | 31.14 |
| 06/17/2026 19:06 | 15 | 31.14 |
| 06/17/2026 19:06 | 38 | 31.14 |
| 06/17/2026 19:06 | 60 | 31.14 |
| 06/17/2026 19:06 | 2 | 31.14 |
| 06/17/2026 19:06 | 4 | 31.14 |
| 06/17/2026 19:06 | 50 | 31.14 |
| 06/17/2026 19:06 | 50 | 31.14 |
| 06/17/2026 19:06 | 1 | 31.14 |
| 06/17/2026 19:06 | 99 | 31.14 |
| 06/17/2026 19:06 | 1 | 31.14 |
| 06/17/2026 19:06 | 100 | 31.135 |
| 06/17/2026 19:06 | 52 | 31.13 |
| 06/17/2026 19:06 | 48 | 31.13 |
| 06/17/2026 19:06 | 42 | 31.13 |
| 06/17/2026 19:06 | 10 | 31.13 |
| 06/17/2026 19:06 | 100 | 31.12 |
| 06/17/2026 19:06 | 100 | 31.12 |
| 06/17/2026 19:06 | 100 | 31.12 |
| 06/17/2026 19:06 | 100 | 31.11 |
| 06/17/2026 19:06 | 7 | 31.12 |
| 06/17/2026 19:06 | 100 | 31.12 |
| 06/17/2026 19:06 | 46 | 31.12 |
| 06/17/2026 19:06 | 75 | 31.10 |
| 06/17/2026 19:06 | 400 | 31.10 |
| 06/17/2026 19:06 | 5 | 31.10 |
| 06/17/2026 19:06 | 100 | 31.09 |
| 06/17/2026 19:05 | 300 | 31.08 |
| 06/17/2026 19:05 | 30 | 31.08 |
| 06/17/2026 19:05 | 70 | 31.08 |
| 06/17/2026 19:05 | 113 | 31.08 |
| 06/17/2026 19:05 | 113 | 31.08 |
| 06/17/2026 19:05 | 100 | 31.08 |
| 06/17/2026 19:05 | 1 | 31.08 |
| 06/17/2026 19:05 | 100 | 31.09 |
| 06/17/2026 19:05 | 100 | 31.09 |
| 06/17/2026 19:05 | 22 | 31.09 |
| 06/17/2026 19:05 | 1 | 31.08 |
| 06/17/2026 19:05 | 44 | 31.06 |
| 06/17/2026 19:05 | 100 | 31.06 |
| 06/17/2026 19:05 | 100 | 31.06 |
| 06/17/2026 19:05 | 100 | 31.06 |
| 06/17/2026 19:05 | 13 | 31.06 |
| 06/17/2026 19:05 | 5 | 31.06 |
| 06/17/2026 19:05 | 100 | 31.05 |
| 06/17/2026 19:05 | 100 | 31.05 |
| 06/17/2026 19:05 | 100 | 31.05 |
| 06/17/2026 19:05 | 4 | 31.035 |
| 06/17/2026 19:05 | 100 | 31.03 |
| 06/17/2026 19:05 | 10 | 31.03 |
| 06/17/2026 19:05 | 50 | 31.03 |
| 06/17/2026 19:05 | 50 | 31.03 |
| 06/17/2026 19:05 | 50 | 31.03 |
| 06/17/2026 19:05 | 100 | 31.04 |
| 06/17/2026 19:05 | 100 | 31.04 |
| 06/17/2026 19:05 | 21 | 31.03 |
| 06/17/2026 19:05 | 50 | 31.04 |
| 06/17/2026 19:05 | 50 | 31.04 |
| 06/17/2026 19:05 | 100 | 31.02 |
| 06/17/2026 19:05 | 100 | 31.00 |
| 06/17/2026 19:05 | 100 | 31.00 |
| 06/17/2026 19:05 | 1 | 31.00 |
| 06/17/2026 19:05 | 7 | 31.00 |
| 06/17/2026 19:04 | 18 | 30.98 |
| 06/17/2026 19:04 | 100 | 30.98 |
| 06/17/2026 19:04 | 100 | 30.98 |
| 06/17/2026 19:04 | 8 | 30.99 |
| 06/17/2026 19:04 | 12 | 30.99 |
| 06/17/2026 19:04 | 27 | 31.00 |
| 06/17/2026 19:04 | 73 | 31.00 |
| 06/17/2026 19:04 | 60 | 31.00 |
| 06/17/2026 19:04 | 5 | 31.00 |
| 06/17/2026 19:04 | 5 | 31.00 |
| 06/17/2026 19:04 | 1 | 31.00 |
| 06/17/2026 19:04 | 100 | 31.00 |
| 06/17/2026 19:04 | 34 | 31.01 |
| 06/17/2026 19:04 | 3 | 31.01 |
| 06/17/2026 19:04 | 245 | 31.02 |
| 06/17/2026 19:04 | 155 | 31.02 |
| 06/17/2026 19:04 | 50 | 31.03 |
| 06/17/2026 19:04 | 90 | 31.03 |
| 06/17/2026 19:04 | 30 | 31.03 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 90 | 31.04 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 5 | 31.02 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 10 | 31.03 |
| 06/17/2026 19:04 | 50 | 31.04 |
| 06/17/2026 19:04 | 50 | 31.04 |
| 06/17/2026 19:04 | 1 | 31.04 |
| 06/17/2026 19:04 | 1 | 31.04 |
| 06/17/2026 19:04 | 26 | 31.04 |
| 06/17/2026 19:04 | 20 | 31.04 |
| 06/17/2026 19:04 | 2 | 31.04 |
| 06/17/2026 19:04 | 3 | 31.04 |
| 06/17/2026 19:04 | 25 | 31.045 |
| 06/17/2026 19:04 | 25 | 31.045 |
| 06/17/2026 19:04 | 24 | 31.045 |
| 06/17/2026 19:04 | 1 | 31.045 |
| 06/17/2026 19:04 | 16 | 31.04 |
| 06/17/2026 19:04 | 48 | 31.04 |
| 06/17/2026 19:04 | 20 | 31.04 |
| 06/17/2026 19:04 | 100 | 31.035 |
| 06/17/2026 19:04 | 16 | 31.04 |
| 06/17/2026 19:04 | 100 | 31.04 |
| 06/17/2026 19:04 | 100 | 31.04 |
| 06/17/2026 19:04 | 100 | 31.035 |
| 06/17/2026 19:04 | 2 | 31.03 |
| 06/17/2026 19:04 | 54 | 31.03 |
| 06/17/2026 19:04 | 53 | 31.03 |
| 06/17/2026 19:04 | 107 | 31.03 |
| 06/17/2026 19:04 | 5 | 31.03 |
| 06/17/2026 19:04 | 100 | 31.03 |
| 06/17/2026 19:04 | 2 | 31.03 |
| 06/17/2026 19:04 | 50 | 31.04 |
| 06/17/2026 19:04 | 24 | 31.04 |
| 06/17/2026 19:04 | 45 | 31.04 |
| 06/17/2026 19:04 | 5 | 31.04 |
| 06/17/2026 19:04 | 50 | 31.04 |
| 06/17/2026 19:04 | 20 | 31.04 |
| 06/17/2026 19:03 | 100 | 31.04 |
| 06/17/2026 19:03 | 100 | 31.04 |
| 06/17/2026 19:03 | 2 | 31.04 |
| 06/17/2026 19:03 | 100 | 31.02 |
| 06/17/2026 19:03 | 130 | 31.02 |
| 06/17/2026 19:03 | 100 | 31.02 |
| 06/17/2026 19:03 | 100 | 31.02 |
| 06/17/2026 19:03 | 39 | 31.02 |
| 06/17/2026 19:03 | 100 | 31.01 |
| 06/17/2026 19:03 | 100 | 31.01 |
| 06/17/2026 19:03 | 6 | 31.00 |
| 06/17/2026 19:03 | 4 | 31.00 |
| 06/17/2026 19:03 | 100 | 30.99 |
| 06/17/2026 19:03 | 50 | 30.99 |
| 06/17/2026 19:03 | 50 | 30.99 |
| 06/17/2026 19:03 | 147 | 31.00 |
| 06/17/2026 19:03 | 50 | 31.00 |
| 06/17/2026 19:03 | 475 | 31.00 |
| 06/17/2026 19:03 | 100 | 31.00 |
| 06/17/2026 19:03 | 100 | 31.00 |
| 06/17/2026 19:03 | 37 | 31.00 |
| 06/17/2026 19:03 | 100 | 31.00 |
| 06/17/2026 19:03 | 2 | 31.00 |
| 06/17/2026 19:03 | 100 | 30.99 |
| 06/17/2026 19:03 | 1 | 30.99 |
| 06/17/2026 19:03 | 5 | 30.99 |
| 06/17/2026 19:03 | 100 | 30.98 |
| 06/17/2026 19:03 | 100 | 30.98 |
| 06/17/2026 19:03 | 100 | 30.98 |
| 06/17/2026 19:03 | 100 | 30.97 |
| 06/17/2026 19:03 | 100 | 30.96 |
| 06/17/2026 19:03 | 95 | 30.96 |
| 06/17/2026 19:03 | 5 | 30.96 |
| 06/17/2026 19:03 | 100 | 30.96 |
| 06/17/2026 19:03 | 100 | 30.955 |
| 06/17/2026 19:03 | 100 | 30.95 |
| 06/17/2026 19:03 | 100 | 30.95 |
| 06/17/2026 19:03 | 12 | 30.95 |
| 06/17/2026 19:03 | 88 | 30.95 |
| 06/17/2026 19:03 | 100 | 30.95 |
| 06/17/2026 19:03 | 100 | 30.94 |
| 06/17/2026 19:03 | 100 | 30.94 |
| 06/17/2026 19:03 | 100 | 30.94 |
| 06/17/2026 19:03 | 91 | 30.94 |
| 06/17/2026 19:03 | 5 | 30.94 |
| 06/17/2026 19:03 | 183 | 30.94 |
| 06/17/2026 19:03 | 177 | 30.94 |
| 06/17/2026 19:03 | 4 | 30.93 |
| 06/17/2026 19:03 | 100 | 30.93 |
| 06/17/2026 19:03 | 100 | 30.92 |
| 06/17/2026 19:03 | 80 | 30.92 |
| 06/17/2026 19:03 | 100 | 30.92 |
| 06/17/2026 19:02 | 100 | 30.91 |
| 06/17/2026 19:02 | 100 | 30.91 |
| 06/17/2026 19:02 | 2 | 30.91 |
| 06/17/2026 19:02 | 1 | 30.91 |
| 06/17/2026 19:02 | 4 | 30.91 |
| 06/17/2026 19:02 | 96 | 30.91 |
| 06/17/2026 19:02 | 58 | 30.91 |
| 06/17/2026 19:02 | 42 | 30.91 |
| 06/17/2026 19:02 | 55 | 30.91 |
| 06/17/2026 19:02 | 1 | 30.915 |
| 06/17/2026 19:02 | 45 | 30.91 |
| 06/17/2026 19:02 | 100 | 30.92 |
| 06/17/2026 19:02 | 50 | 30.92 |
| 06/17/2026 19:02 | 50 | 30.92 |
| 06/17/2026 19:02 | 91 | 30.92 |
| 06/17/2026 19:02 | 9 | 30.92 |
| 06/17/2026 19:02 | 3 | 30.92 |
| 06/17/2026 19:02 | 6 | 30.92 |
| 06/17/2026 19:02 | 21 | 30.92 |
| 06/17/2026 19:02 | 23 | 30.92 |
| 06/17/2026 19:02 | 1 | 30.92 |
| 06/17/2026 19:02 | 14 | 30.92 |
| 06/17/2026 19:02 | 95 | 30.925 |
| 06/17/2026 19:02 | 5 | 30.925 |
| 06/17/2026 19:01 | 100 | 30.925 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:01 | 200 | 30.915 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 160 | 30.91 |
| 06/17/2026 19:01 | 37 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 881 | 30.91 |
| 06/17/2026 19:01 | 2100 | 30.91 |
| 06/17/2026 19:01 | 1300 | 30.915 |
| 06/17/2026 19:01 | 461 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 63 | 30.91 |
| 06/17/2026 19:01 | 58 | 30.91 |
| 06/17/2026 19:01 | 42 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.90 |
| 06/17/2026 19:01 | 40 | 30.90 |
| 06/17/2026 19:01 | 21 | 30.90 |
| 06/17/2026 19:01 | 100 | 30.89 |
| 06/17/2026 19:01 | 100 | 30.89 |
| 06/17/2026 19:01 | 100 | 30.89 |
| 06/17/2026 19:01 | 58 | 30.89 |
| 06/17/2026 19:01 | 42 | 30.89 |
| 06/17/2026 19:01 | 100 | 30.89 |
| 06/17/2026 19:01 | 19 | 30.88 |
| 06/17/2026 19:01 | 50 | 30.885 |
| 06/17/2026 19:01 | 100 | 30.88 |
| 06/17/2026 19:01 | 39 | 30.88 |
| 06/17/2026 19:01 | 100 | 30.88 |
| 06/17/2026 19:01 | 5 | 30.88 |
| 06/17/2026 19:01 | 100 | 30.895 |
| 06/17/2026 19:01 | 3 | 30.89 |
| 06/17/2026 19:01 | 100 | 30.90 |
| 06/17/2026 19:01 | 10 | 30.90 |
| 06/17/2026 19:01 | 50 | 30.90 |
| 06/17/2026 19:01 | 50 | 30.90 |
| 06/17/2026 19:01 | 50 | 30.90 |
| 06/17/2026 19:01 | 36 | 30.90 |
| 06/17/2026 19:01 | 100 | 30.90 |
| 06/17/2026 19:01 | 10 | 30.90 |
| 06/17/2026 19:01 | 64 | 30.90 |
| 06/17/2026 19:01 | 100 | 30.905 |
| 06/17/2026 19:01 | 100 | 30.90 |
| 06/17/2026 19:01 | 100 | 30.90 |
| 06/17/2026 19:01 | 100 | 30.90 |
| 06/17/2026 19:01 | 100 | 30.89 |
| 06/17/2026 19:01 | 42 | 30.89 |
| 06/17/2026 19:01 | 5 | 30.89 |
| 06/17/2026 19:01 | 4 | 30.89 |
| 06/17/2026 19:01 | 100 | 30.89 |
| 06/17/2026 19:01 | 42 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.91 |
| 06/17/2026 19:01 | 3 | 30.91 |
| 06/17/2026 19:01 | 1 | 30.91 |
| 06/17/2026 19:01 | 5 | 30.91 |
| 06/17/2026 19:01 | 1 | 30.91 |
| 06/17/2026 19:01 | 41 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:01 | 200 | 30.92 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:01 | 3 | 30.92 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:01 | 1 | 30.91 |
| 06/17/2026 19:01 | 39 | 30.91 |
| 06/17/2026 19:01 | 100 | 30.92 |
| 06/17/2026 19:00 | 80 | 30.92 |
| 06/17/2026 19:00 | 100 | 30.92 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 8 | 30.91 |
| 06/17/2026 19:00 | 4 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 15 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 85 | 30.91 |
| 06/17/2026 19:00 | 76 | 30.91 |
| 06/17/2026 19:00 | 21 | 30.91 |
| 06/17/2026 19:00 | 3 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 40 | 30.90 |
| 06/17/2026 19:00 | 6 | 30.90 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 5 | 30.91 |
| 06/17/2026 19:00 | 100 | 30.91 |
| 06/17/2026 19:00 | 5 | 30.91 |
| 06/17/2026 19:00 | 1 | 30.91 |
| 06/17/2026 19:00 | 50 | 30.92 |
| 06/17/2026 19:00 | 100 | 30.92 |
| 06/17/2026 19:00 | 100 | 30.92 |
| 06/17/2026 19:00 | 4 | 30.92 |
| 06/17/2026 19:00 | 50 | 30.92 |
| 06/17/2026 19:00 | 50 | 30.92 |
| 06/17/2026 19:00 | 2 | 30.92 |
| 06/17/2026 19:00 | 3 | 30.92 |
| 06/17/2026 19:00 | 24 | 30.92 |
| 06/17/2026 19:00 | 30 | 30.92 |
| 06/17/2026 19:00 | 30 | 30.92 |
| 06/17/2026 19:00 | 111 | 30.92 |
| 06/17/2026 19:00 | 100 | 30.92 |
| 06/17/2026 19:00 | 30 | 30.92 |
| 06/17/2026 19:00 | 100 | 30.93 |
| 06/17/2026 19:00 | 100 | 30.93 |
| 06/17/2026 19:00 | 36 | 30.93 |
| 06/17/2026 19:00 | 100 | 30.94 |
| 06/17/2026 19:00 | 99 | 30.94 |
| 06/17/2026 19:00 | 1 | 30.94 |
| 06/17/2026 19:00 | 100 | 30.94 |
| 06/17/2026 19:00 | 100 | 30.94 |
| 06/17/2026 18:59 | 100 | 30.94 |
| 06/17/2026 18:59 | 100 | 30.94 |
| 06/17/2026 18:59 | 1 | 30.94 |
| 06/17/2026 18:59 | 2 | 30.94 |
| 06/17/2026 18:59 | 28 | 30.95 |
| 06/17/2026 18:59 | 100 | 30.94 |
| 06/17/2026 18:59 | 100 | 30.94 |
| 06/17/2026 18:59 | 10 | 30.94 |
| 06/17/2026 18:59 | 12 | 30.94 |
| 06/17/2026 18:59 | 1 | 30.95 |
| 06/17/2026 18:59 | 6 | 30.95 |
| 06/17/2026 18:59 | 158 | 30.95 |
| 06/17/2026 18:59 | 10 | 30.95 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 10 | 30.96 |
| 06/17/2026 18:59 | 100 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 100 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:59 | 50 | 30.96 |
| 06/17/2026 18:58 | 100 | 30.96 |
| 06/17/2026 18:58 | 100 | 30.96 |
| 06/17/2026 18:58 | 5 | 30.96 |
| 06/17/2026 18:58 | 2 | 30.96 |
| 06/17/2026 18:58 | 156 | 30.96 |
| 06/17/2026 18:58 | 100 | 30.96 |
| 06/17/2026 18:58 | 100 | 30.96 |
| 06/17/2026 18:58 | 182 | 30.96 |
| 06/17/2026 18:58 | 1 | 30.96 |
| 06/17/2026 18:58 | 94 | 30.965 |
| 06/17/2026 18:58 | 17 | 30.96 |
| 06/17/2026 18:58 | 40 | 30.96 |
| 06/17/2026 18:58 | 100 | 30.96 |
| 06/17/2026 18:58 | 10 | 30.96 |
| 06/17/2026 18:58 | 100 | 30.96 |
| 06/17/2026 18:58 | 1 | 30.97 |
| 06/17/2026 18:58 | 55 | 30.97 |
| 06/17/2026 18:58 | 45 | 30.97 |
| 06/17/2026 18:58 | 50 | 30.97 |
| 06/17/2026 18:58 | 50 | 30.97 |
| 06/17/2026 18:58 | 100 | 30.97 |
| 06/17/2026 18:58 | 100 | 30.97 |
| 06/17/2026 18:58 | 100 | 30.97 |
| 06/17/2026 18:57 | 24 | 30.98 |
| 06/17/2026 18:57 | 10 | 30.98 |
| 06/17/2026 18:57 | 10 | 30.98 |
| 06/17/2026 18:57 | 100 | 30.98 |
| 06/17/2026 18:57 | 100 | 30.99 |
| 06/17/2026 18:57 | 100 | 30.99 |
| 06/17/2026 18:57 | 100 | 30.99 |
| 06/17/2026 18:57 | 100 | 31.00 |
| 06/17/2026 18:57 | 10 | 31.00 |
| 06/17/2026 18:57 | 4 | 31.00 |
| 06/17/2026 18:57 | 3 | 31.00 |
| 06/17/2026 18:57 | 100 | 31.00 |
| 06/17/2026 18:57 | 100 | 31.01 |
| 06/17/2026 18:57 | 89 | 31.01 |
| 06/17/2026 18:57 | 11 | 31.01 |
| 06/17/2026 18:57 | 70 | 31.01 |
| 06/17/2026 18:57 | 43 | 31.01 |
| 06/17/2026 18:57 | 10 | 31.01 |
| 06/17/2026 18:57 | 50 | 31.01 |
| 06/17/2026 18:57 | 100 | 31.01 |
| 06/17/2026 18:57 | 12 | 31.01 |
| 06/17/2026 18:57 | 100 | 31.02 |
| 06/17/2026 18:57 | 100 | 31.02 |
| 06/17/2026 18:57 | 10 | 31.02 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 97 | 31.03 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 35 | 31.03 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 8 | 31.03 |
| 06/17/2026 18:57 | 65 | 31.03 |
| 06/17/2026 18:57 | 35 | 31.03 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 47 | 31.03 |
| 06/17/2026 18:57 | 6 | 31.04 |
| 06/17/2026 18:57 | 100 | 31.03 |
| 06/17/2026 18:57 | 2 | 31.03 |
| 06/17/2026 18:57 | 19 | 31.03 |
| 06/17/2026 18:57 | 20 | 31.02 |
| 06/17/2026 18:57 | 20 | 31.02 |
| 06/17/2026 18:57 | 80 | 31.02 |
| 06/17/2026 18:56 | 100 | 31.02 |
| 06/17/2026 18:56 | 6 | 31.02 |
| 06/17/2026 18:56 | 8 | 31.02 |
| 06/17/2026 18:56 | 100 | 31.01 |
| 06/17/2026 18:56 | 100 | 31.005 |
| 06/17/2026 18:56 | 100 | 31.005 |
| 06/17/2026 18:56 | 51 | 31.005 |
| 06/17/2026 18:56 | 50 | 31.005 |
| 06/17/2026 18:56 | 4 | 31.01 |
| 06/17/2026 18:56 | 10 | 31.01 |
| 06/17/2026 18:56 | 35 | 31.005 |
| 06/17/2026 18:56 | 62 | 31.005 |
| 06/17/2026 18:56 | 2 | 31.01 |
| 06/17/2026 18:56 | 1 | 31.01 |
| 06/17/2026 18:56 | 2 | 31.01 |
| 06/17/2026 18:56 | 200 | 31.01 |
| 06/17/2026 18:56 | 34 | 31.01 |
| 06/17/2026 18:56 | 1 | 31.01 |
| 06/17/2026 18:56 | 49 | 31.01 |
| 06/17/2026 18:56 | 2 | 31.01 |
| 06/17/2026 18:56 | 5 | 31.01 |
| 06/17/2026 18:56 | 4 | 31.01 |
| 06/17/2026 18:56 | 100 | 31.01 |
| 06/17/2026 18:56 | 1 | 31.01 |
| 06/17/2026 18:56 | 33 | 31.00 |
| 06/17/2026 18:56 | 100 | 31.00 |
| 06/17/2026 18:56 | 42 | 31.00 |
| 06/17/2026 18:56 | 1 | 31.00 |
| 06/17/2026 18:56 | 1 | 31.00 |
| 06/17/2026 18:56 | 52 | 31.00 |
| 06/17/2026 18:56 | 1 | 31.00 |
| 06/17/2026 18:56 | 100 | 31.00 |
| 06/17/2026 18:56 | 100 | 31.00 |
| 06/17/2026 18:56 | 191 | 31.00 |
| 06/17/2026 18:56 | 181 | 31.00 |
| 06/17/2026 18:56 | 9 | 30.99 |
| 06/17/2026 18:56 | 1 | 30.99 |
| 06/17/2026 18:56 | 100 | 30.99 |
| 06/17/2026 18:56 | 20 | 30.98 |
| 06/17/2026 18:56 | 100 | 30.98 |
| 06/17/2026 18:56 | 100 | 30.98 |
| 06/17/2026 18:56 | 100 | 30.98 |
| 06/17/2026 18:56 | 100 | 30.98 |
| 06/17/2026 18:56 | 1 | 30.98 |
| 06/17/2026 18:56 | 50 | 30.97 |
| 06/17/2026 18:56 | 50 | 30.97 |
| 06/17/2026 18:56 | 147 | 30.97 |
| 06/17/2026 18:56 | 87 | 30.97 |
| 06/17/2026 18:56 | 1 | 30.97 |
| 06/17/2026 18:56 | 100 | 30.96 |
| 06/17/2026 18:56 | 100 | 30.96 |
| 06/17/2026 18:56 | 100 | 30.96 |
| 06/17/2026 18:56 | 100 | 30.96 |
| 06/17/2026 18:56 | 99 | 30.96 |
| 06/17/2026 18:56 | 100 | 30.96 |
| 06/17/2026 18:56 | 4 | 30.96 |
| 06/17/2026 18:56 | 3 | 30.96 |
| 06/17/2026 18:56 | 91 | 30.96 |
| 06/17/2026 18:56 | 2 | 30.96 |
| 06/17/2026 18:56 | 1 | 30.95 |
| 06/17/2026 18:56 | 14 | 30.95 |
| 06/17/2026 18:56 | 86 | 30.95 |
| 06/17/2026 18:56 | 25 | 30.95 |
| 06/17/2026 18:56 | 2 | 30.95 |
| 06/17/2026 18:56 | 59 | 30.95 |
| 06/17/2026 18:56 | 21 | 30.95 |
| 06/17/2026 18:56 | 80 | 30.95 |
| 06/17/2026 18:56 | 33 | 30.95 |
| 06/17/2026 18:56 | 67 | 30.95 |
| 06/17/2026 18:56 | 100 | 30.95 |
| 06/17/2026 18:56 | 80 | 30.95 |
| 06/17/2026 18:56 | 100 | 30.95 |
| 06/17/2026 18:56 | 100 | 30.94 |
| 06/17/2026 18:56 | 50 | 30.94 |
| 06/17/2026 18:56 | 50 | 30.935 |
| 06/17/2026 18:56 | 50 | 30.935 |
| 06/17/2026 18:56 | 50 | 30.935 |
| 06/17/2026 18:56 | 16 | 30.94 |
| 06/17/2026 18:56 | 100 | 30.94 |
| 06/17/2026 18:56 | 25 | 30.94 |
| 06/17/2026 18:56 | 100 | 30.94 |
| 06/17/2026 18:56 | 10 | 30.93 |
| 06/17/2026 18:56 | 40 | 30.93 |
| 06/17/2026 18:56 | 85 | 30.93 |
| 06/17/2026 18:56 | 50 | 30.935 |
| 06/17/2026 18:56 | 50 | 30.935 |
| 06/17/2026 18:56 | 24 | 30.94 |
| 06/17/2026 18:56 | 13 | 30.94 |
| 06/17/2026 18:56 | 116 | 30.94 |
| 06/17/2026 18:56 | 5 | 30.94 |
| 06/17/2026 18:56 | 100 | 30.94 |
| 06/17/2026 18:56 | 10 | 30.94 |
| 06/17/2026 18:56 | 1 | 30.94 |
| 06/17/2026 18:56 | 50 | 30.945 |
| 06/17/2026 18:56 | 50 | 30.945 |
| 06/17/2026 18:55 | 100 | 30.945 |
| 06/17/2026 18:55 | 100 | 30.945 |
| 06/17/2026 18:55 | 100 | 30.945 |
| 06/17/2026 18:55 | 1 | 30.94 |
| 06/17/2026 18:55 | 10 | 30.935 |
| 06/17/2026 18:55 | 60 | 30.93 |
| 06/17/2026 18:55 | 100 | 30.93 |
| 06/17/2026 18:55 | 80 | 30.93 |
| 06/17/2026 18:55 | 100 | 30.93 |
| 06/17/2026 18:55 | 100 | 30.93 |
| 06/17/2026 18:55 | 100 | 30.93 |
| 06/17/2026 18:55 | 31 | 30.925 |
| 06/17/2026 18:55 | 100 | 30.925 |
| 06/17/2026 18:55 | 50 | 30.925 |
| 06/17/2026 18:55 | 50 | 30.925 |
| 06/17/2026 18:55 | 50 | 30.925 |
| 06/17/2026 18:55 | 100 | 30.925 |
| 06/17/2026 18:55 | 20 | 30.925 |
| 06/17/2026 18:55 | 80 | 30.925 |
| 06/17/2026 18:54 | 20 | 30.92 |
| 06/17/2026 18:54 | 100 | 30.92 |
| 06/17/2026 18:54 | 80 | 30.92 |
| 06/17/2026 18:54 | 80 | 30.92 |
| 06/17/2026 18:54 | 100 | 30.92 |
| 06/17/2026 18:54 | 4 | 30.915 |
| 06/17/2026 18:54 | 20 | 30.91 |
| 06/17/2026 18:54 | 100 | 30.91 |
| 06/17/2026 18:54 | 1 | 30.91 |
| 06/17/2026 18:54 | 120 | 30.91 |
| 06/17/2026 18:54 | 100 | 30.905 |
| 06/17/2026 18:54 | 100 | 30.905 |
| 06/17/2026 18:54 | 3 | 30.91 |
| 06/17/2026 18:54 | 97 | 30.91 |
| 06/17/2026 18:54 | 3 | 30.91 |
| 06/17/2026 18:54 | 3 | 30.91 |
| 06/17/2026 18:54 | 62 | 30.91 |
| 06/17/2026 18:54 | 38 | 30.91 |
| 06/17/2026 18:54 | 13 | 30.91 |
| 06/17/2026 18:54 | 4 | 30.91 |
| 06/17/2026 18:54 | 3 | 30.91 |
| 06/17/2026 18:54 | 62 | 30.915 |
| 06/17/2026 18:54 | 19 | 30.915 |
| 06/17/2026 18:54 | 17 | 30.915 |
| 06/17/2026 18:54 | 2 | 30.915 |
| 06/17/2026 18:54 | 100 | 30.91 |
| 06/17/2026 18:53 | 14 | 30.91 |
| 06/17/2026 18:53 | 25 | 30.91 |
| 06/17/2026 18:53 | 49 | 30.915 |
| 06/17/2026 18:53 | 7 | 30.92 |
| 06/17/2026 18:53 | 9 | 30.92 |
| 06/17/2026 18:53 | 75 | 30.92 |
| 06/17/2026 18:53 | 17 | 30.92 |
| 06/17/2026 18:53 | 1 | 30.92 |
| 06/17/2026 18:53 | 10 | 30.92 |
| 06/17/2026 18:53 | 100 | 30.93 |
| 06/17/2026 18:53 | 300 | 30.93 |
| 06/17/2026 18:53 | 2 | 30.93 |
| 06/17/2026 18:53 | 80 | 30.93 |
| 06/17/2026 18:53 | 18 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 100 | 30.93 |
| 06/17/2026 18:53 | 100 | 30.925 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:53 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 2 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:52 | 100 | 30.92 |
| 06/17/2026 18:52 | 100 | 30.92 |
| 06/17/2026 18:52 | 71 | 30.93 |
| 06/17/2026 18:52 | 25 | 30.92 |
| 06/17/2026 18:52 | 100 | 30.92 |
| 06/17/2026 18:52 | 60 | 30.93 |
| 06/17/2026 18:52 | 71 | 30.92 |
| 06/17/2026 18:52 | 100 | 30.925 |
| 06/17/2026 18:52 | 20 | 30.93 |
| 06/17/2026 18:52 | 80 | 30.93 |
| 06/17/2026 18:52 | 18 | 30.915 |
| 06/17/2026 18:52 | 99 | 30.915 |
| 06/17/2026 18:52 | 100 | 30.915 |
| 06/17/2026 18:52 | 1 | 30.915 |
| 06/17/2026 18:52 | 92 | 30.91 |
| 06/17/2026 18:52 | 8 | 30.91 |
| 06/17/2026 18:52 | 8 | 30.91 |
| 06/17/2026 18:52 | 92 | 30.91 |
| 06/17/2026 18:52 | 100 | 30.91 |
| 06/17/2026 18:52 | 8 | 30.91 |
| 06/17/2026 18:52 | 90 | 30.90 |
| 06/17/2026 18:52 | 6 | 30.90 |
| 06/17/2026 18:52 | 303 | 30.90 |
| 06/17/2026 18:52 | 5 | 30.90 |
| 06/17/2026 18:52 | 100 | 30.90 |
| 06/17/2026 18:52 | 40 | 30.90 |
| 06/17/2026 18:52 | 100 | 30.91 |
| 06/17/2026 18:52 | 100 | 30.91 |
| 06/17/2026 18:52 | 1 | 30.91 |
| 06/17/2026 18:52 | 100 | 30.91 |
| 06/17/2026 18:52 | 100 | 30.91 |
| 06/17/2026 18:52 | 42 | 30.92 |
| 06/17/2026 18:52 | 8 | 30.92 |
| 06/17/2026 18:52 | 50 | 30.92 |
| 06/17/2026 18:52 | 120 | 30.92 |
| 06/17/2026 18:52 | 1 | 30.92 |
| 06/17/2026 18:52 | 70 | 30.93 |
| 06/17/2026 18:52 | 30 | 30.93 |
| 06/17/2026 18:52 | 20 | 30.93 |
| 06/17/2026 18:52 | 5 | 30.93 |
| 06/17/2026 18:52 | 1 | 30.93 |
| 06/17/2026 18:52 | 25 | 30.93 |
| 06/17/2026 18:52 | 100 | 30.94 |
| 06/17/2026 18:52 | 100 | 30.94 |
| 06/17/2026 18:52 | 100 | 30.94 |
| 06/17/2026 18:52 | 100 | 30.93 |
| 06/17/2026 18:52 | 50 | 30.93 |
| 06/17/2026 18:51 | 50 | 30.93 |
| 06/17/2026 18:51 | 50 | 30.93 |
| 06/17/2026 18:51 | 150 | 30.93 |
| 06/17/2026 18:51 | 50 | 30.93 |
| 06/17/2026 18:51 | 300 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 14 | 30.93 |
| 06/17/2026 18:51 | 11 | 30.94 |
| 06/17/2026 18:51 | 25 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 11 | 30.94 |
| 06/17/2026 18:51 | 89 | 30.94 |
| 06/17/2026 18:51 | 3 | 30.94 |
| 06/17/2026 18:51 | 50 | 30.925 |
| 06/17/2026 18:51 | 50 | 30.925 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 32 | 30.93 |
| 06/17/2026 18:51 | 7 | 30.95 |
| 06/17/2026 18:51 | 27 | 30.95 |
| 06/17/2026 18:51 | 44 | 30.96 |
| 06/17/2026 18:51 | 100 | 30.96 |
| 06/17/2026 18:51 | 100 | 30.96 |
| 06/17/2026 18:51 | 12 | 30.96 |
| 06/17/2026 18:51 | 77 | 30.96 |
| 06/17/2026 18:51 | 23 | 30.96 |
| 06/17/2026 18:51 | 27 | 30.96 |
| 06/17/2026 18:51 | 90 | 30.95 |
| 06/17/2026 18:51 | 27 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.96 |
| 06/17/2026 18:51 | 25 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 21 | 30.93 |
| 06/17/2026 18:51 | 99 | 30.93 |
| 06/17/2026 18:51 | 67 | 30.94 |
| 06/17/2026 18:51 | 33 | 30.94 |
| 06/17/2026 18:51 | 60 | 30.95 |
| 06/17/2026 18:51 | 39 | 30.95 |
| 06/17/2026 18:51 | 44 | 30.95 |
| 06/17/2026 18:51 | 18 | 30.95 |
| 06/17/2026 18:51 | 50 | 30.95 |
| 06/17/2026 18:51 | 50 | 30.945 |
| 06/17/2026 18:51 | 11 | 30.945 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 12 | 30.95 |
| 06/17/2026 18:51 | 27 | 30.95 |
| 06/17/2026 18:51 | 67 | 30.95 |
| 06/17/2026 18:51 | 33 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 27 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 3 | 30.95 |
| 06/17/2026 18:51 | 20 | 30.95 |
| 06/17/2026 18:51 | 39 | 30.95 |
| 06/17/2026 18:51 | 7 | 30.95 |
| 06/17/2026 18:51 | 10 | 30.95 |
| 06/17/2026 18:51 | 47 | 30.95 |
| 06/17/2026 18:51 | 7 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 465 | 30.94 |
| 06/17/2026 18:51 | 85 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.95 |
| 06/17/2026 18:51 | 5 | 30.95 |
| 06/17/2026 18:51 | 24 | 30.95 |
| 06/17/2026 18:51 | 85 | 30.94 |
| 06/17/2026 18:51 | 45 | 30.93 |
| 06/17/2026 18:51 | 52 | 30.93 |
| 06/17/2026 18:51 | 48 | 30.93 |
| 06/17/2026 18:51 | 102 | 30.93 |
| 06/17/2026 18:51 | 50 | 30.93 |
| 06/17/2026 18:51 | 102 | 30.94 |
| 06/17/2026 18:51 | 54 | 30.94 |
| 06/17/2026 18:51 | 18 | 30.94 |
| 06/17/2026 18:51 | 51 | 30.92 |
| 06/17/2026 18:51 | 25 | 30.92 |
| 06/17/2026 18:51 | 100 | 30.92 |
| 06/17/2026 18:51 | 4 | 30.93 |
| 06/17/2026 18:51 | 54 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 25 | 30.93 |
| 06/17/2026 18:51 | 85 | 30.93 |
| 06/17/2026 18:51 | 98 | 30.94 |
| 06/17/2026 18:51 | 196 | 30.94 |
| 06/17/2026 18:51 | 4 | 30.94 |
| 06/17/2026 18:51 | 4 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 25 | 30.94 |
| 06/17/2026 18:51 | 33 | 30.94 |
| 06/17/2026 18:51 | 28 | 30.94 |
| 06/17/2026 18:51 | 100 | 30.94 |
| 06/17/2026 18:51 | 80 | 30.94 |
| 06/17/2026 18:51 | 2 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 25 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 68 | 30.92 |
| 06/17/2026 18:51 | 36 | 30.92 |
| 06/17/2026 18:51 | 4 | 30.92 |
| 06/17/2026 18:51 | 100 | 30.92 |
| 06/17/2026 18:51 | 100 | 30.92 |
| 06/17/2026 18:51 | 2 | 30.92 |
| 06/17/2026 18:51 | 27 | 30.92 |
| 06/17/2026 18:51 | 200 | 30.92 |
| 06/17/2026 18:51 | 29 | 30.92 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 200 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 20 | 30.93 |
| 06/17/2026 18:51 | 80 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:51 | 100 | 30.93 |
| 06/17/2026 18:50 | 100 | 30.93 |
| 06/17/2026 18:50 | 100 | 30.93 |
| 06/17/2026 18:50 | 100 | 30.93 |
| 06/17/2026 18:50 | 100 | 30.93 |
| 06/17/2026 18:50 | 100 | 30.92 |
| 06/17/2026 18:50 | 100 | 30.92 |
| 06/17/2026 18:50 | 1 | 30.92 |
| 06/17/2026 18:50 | 100 | 30.90 |
| 06/17/2026 18:50 | 100 | 30.90 |
| 06/17/2026 18:50 | 65 | 30.90 |
| 06/17/2026 18:50 | 35 | 30.90 |
| 06/17/2026 18:50 | 7 | 30.90 |
| 06/17/2026 18:50 | 9 | 30.90 |
| 06/17/2026 18:50 | 91 | 30.90 |
| 06/17/2026 18:50 | 80 | 30.90 |
| 06/17/2026 18:50 | 4 | 30.90 |
| 06/17/2026 18:50 | 39 | 30.895 |
| 06/17/2026 18:50 | 39 | 30.895 |
| 06/17/2026 18:50 | 39 | 30.895 |
| 06/17/2026 18:50 | 50 | 30.895 |
| 06/17/2026 18:50 | 29 | 30.895 |
| 06/17/2026 18:50 | 42 | 30.895 |
| 06/17/2026 18:50 | 4 | 30.895 |
| 06/17/2026 18:50 | 50 | 30.895 |
| 06/17/2026 18:50 | 4 | 30.895 |
| 06/17/2026 18:50 | 100 | 30.895 |
| 06/17/2026 18:50 | 100 | 30.895 |
| 06/17/2026 18:50 | 100 | 30.895 |
| 06/17/2026 18:50 | 100 | 30.895 |
| 06/17/2026 18:50 | 95 | 30.895 |
| 06/17/2026 18:50 | 5 | 30.895 |
| 06/17/2026 18:49 | 100 | 30.90 |
| 06/17/2026 18:49 | 100 | 30.90 |
| 06/17/2026 18:49 | 2 | 30.89 |
| 06/17/2026 18:49 | 132 | 30.89 |
| 06/17/2026 18:49 | 80 | 30.89 |
| 06/17/2026 18:49 | 100 | 30.89 |
| 06/17/2026 18:49 | 100 | 30.89 |
| 06/17/2026 18:49 | 11 | 30.88 |
| 06/17/2026 18:49 | 30 | 30.88 |
| 06/17/2026 18:49 | 2 | 30.88 |
| 06/17/2026 18:49 | 2 | 30.88 |
| 06/17/2026 18:49 | 93 | 30.885 |
| 06/17/2026 18:49 | 7 | 30.885 |
| 06/17/2026 18:49 | 100 | 30.89 |
| 06/17/2026 18:49 | 4 | 30.88 |
| 06/17/2026 18:49 | 100 | 30.88 |
| 06/17/2026 18:49 | 3 | 30.87 |
| 06/17/2026 18:49 | 19 | 30.87 |
| 06/17/2026 18:49 | 1 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.87 |
| 06/17/2026 18:49 | 200 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.87 |
| 06/17/2026 18:49 | 86 | 30.87 |
| 06/17/2026 18:49 | 48 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.87 |
| 06/17/2026 18:49 | 183 | 30.87 |
| 06/17/2026 18:49 | 70 | 30.87 |
| 06/17/2026 18:49 | 36 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.86 |
| 06/17/2026 18:49 | 5 | 30.86 |
| 06/17/2026 18:49 | 50 | 30.86 |
| 06/17/2026 18:49 | 59 | 30.87 |
| 06/17/2026 18:49 | 1 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.87 |
| 06/17/2026 18:49 | 100 | 30.87 |
| 06/17/2026 18:48 | 60 | 30.88 |
| 06/17/2026 18:48 | 40 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 50 | 30.88 |
| 06/17/2026 18:48 | 50 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 10 | 30.90 |
| 06/17/2026 18:48 | 25 | 30.90 |
| 06/17/2026 18:48 | 75 | 30.90 |
| 06/17/2026 18:48 | 9 | 30.925 |
| 06/17/2026 18:48 | 100 | 30.93 |
| 06/17/2026 18:48 | 100 | 30.93 |
| 06/17/2026 18:48 | 100 | 30.93 |
| 06/17/2026 18:48 | 100 | 30.93 |
| 06/17/2026 18:48 | 39 | 30.93 |
| 06/17/2026 18:48 | 100 | 30.91 |
| 06/17/2026 18:48 | 30 | 30.91 |
| 06/17/2026 18:48 | 4 | 30.90 |
| 06/17/2026 18:48 | 100 | 30.90 |
| 06/17/2026 18:48 | 100 | 30.90 |
| 06/17/2026 18:48 | 2 | 30.90 |
| 06/17/2026 18:48 | 100 | 30.90 |
| 06/17/2026 18:48 | 2 | 30.90 |
| 06/17/2026 18:48 | 92 | 30.90 |
| 06/17/2026 18:48 | 100 | 30.90 |
| 06/17/2026 18:48 | 100 | 30.90 |
| 06/17/2026 18:48 | 150 | 30.90 |
| 06/17/2026 18:48 | 92 | 30.89 |
| 06/17/2026 18:48 | 200 | 30.90 |
| 06/17/2026 18:48 | 50 | 30.90 |
| 06/17/2026 18:48 | 150 | 30.89 |
| 06/17/2026 18:48 | 6 | 30.89 |
| 06/17/2026 18:48 | 300 | 30.885 |
| 06/17/2026 18:48 | 300 | 30.885 |
| 06/17/2026 18:48 | 10 | 30.88 |
| 06/17/2026 18:48 | 13 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.86 |
| 06/17/2026 18:48 | 100 | 30.865 |
| 06/17/2026 18:48 | 50 | 30.865 |
| 06/17/2026 18:48 | 50 | 30.865 |
| 06/17/2026 18:48 | 300 | 30.865 |
| 06/17/2026 18:48 | 100 | 30.87 |
| 06/17/2026 18:48 | 18 | 30.87 |
| 06/17/2026 18:48 | 13 | 30.87 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 100 | 30.88 |
| 06/17/2026 18:48 | 79 | 30.88 |
| 06/17/2026 18:48 | 16 | 30.87 |
| 06/17/2026 18:48 | 100 | 30.87 |
| 06/17/2026 18:48 | 100 | 30.87 |
| 06/17/2026 18:48 | 100 | 30.87 |
| 06/17/2026 18:48 | 13 | 30.87 |
| 06/17/2026 18:48 | 100 | 30.87 |
| 06/17/2026 18:48 | 50 | 30.87 |
| 06/17/2026 18:48 | 50 | 30.87 |
| 06/17/2026 18:48 | 92 | 30.87 |
| 06/17/2026 18:48 | 21 | 30.88 |
| 06/17/2026 18:48 | 79 | 30.88 |
| 06/17/2026 18:48 | 500 | 30.87 |
| 06/17/2026 18:48 | 100 | 30.86 |
| 06/17/2026 18:48 | 80 | 30.86 |
| 06/17/2026 18:48 | 10 | 30.85 |
| 06/17/2026 18:48 | 50 | 30.85 |
| 06/17/2026 18:48 | 100 | 30.85 |
| 06/17/2026 18:48 | 25 | 30.85 |
| 06/17/2026 18:48 | 50 | 30.84 |
| 06/17/2026 18:48 | 50 | 30.84 |
| 06/17/2026 18:48 | 250 | 30.84 |
| 06/17/2026 18:48 | 50 | 30.84 |
| 06/17/2026 18:48 | 50 | 30.84 |
| 06/17/2026 18:48 | 10 | 30.85 |
| 06/17/2026 18:48 | 10 | 30.85 |
| 06/17/2026 18:48 | 2 | 30.85 |
| 06/17/2026 18:48 | 100 | 30.84 |
| 06/17/2026 18:48 | 90 | 30.84 |
| 06/17/2026 18:48 | 10 | 30.85 |
| 06/17/2026 18:48 | 75 | 30.85 |
| 06/17/2026 18:48 | 25 | 30.85 |
| 06/17/2026 18:48 | 100 | 30.85 |
| 06/17/2026 18:48 | 2 | 30.85 |
| 06/17/2026 18:48 | 100 | 30.84 |
| 06/17/2026 18:48 | 100 | 30.84 |
| 06/17/2026 18:48 | 100 | 30.84 |
| 06/17/2026 18:48 | 80 | 30.84 |
| 06/17/2026 18:48 | 100 | 30.83 |
| 06/17/2026 18:48 | 100 | 30.83 |
| 06/17/2026 18:48 | 36 | 30.82 |
| 06/17/2026 18:48 | 100 | 30.82 |
| 06/17/2026 18:48 | 50 | 30.81 |
| 06/17/2026 18:48 | 50 | 30.81 |
| 06/17/2026 18:48 | 4 | 30.82 |
| 06/17/2026 18:48 | 100 | 30.81 |
| 06/17/2026 18:48 | 26 | 30.81 |
| 06/17/2026 18:48 | 212 | 30.81 |
| 06/17/2026 18:48 | 3 | 30.82 |
| 06/17/2026 18:48 | 1 | 30.82 |
| 06/17/2026 18:48 | 1 | 30.83 |
| 06/17/2026 18:48 | 100 | 30.84 |
| 06/17/2026 18:48 | 18 | 30.85 |
| 06/17/2026 18:48 | 7 | 30.85 |
| 06/17/2026 18:48 | 100 | 30.86 |
| 06/17/2026 18:48 | 50 | 30.87 |
| 06/17/2026 18:48 | 50 | 30.87 |
| 06/17/2026 18:48 | 1 | 30.88 |
| 06/17/2026 18:48 | 11 | 30.88 |
| 06/17/2026 18:48 | 1 | 30.88 |
| 06/17/2026 18:48 | 4 | 30.895 |
| 06/17/2026 18:47 | 16 | 30.90 |
| 06/17/2026 18:47 | 4 | 30.885 |
| 06/17/2026 18:47 | 78 | 30.89 |
| 06/17/2026 18:47 | 22 | 30.89 |
| 06/17/2026 18:47 | 9 | 30.90 |
| 06/17/2026 18:47 | 10 | 30.90 |
| 06/17/2026 18:47 | 4 | 30.90 |
| 06/17/2026 18:47 | 99 | 30.90 |
| 06/17/2026 18:47 | 1 | 30.90 |
| 06/17/2026 18:47 | 100 | 30.905 |
| 06/17/2026 18:47 | 40 | 30.90 |
| 06/17/2026 18:47 | 50 | 30.90 |
| 06/17/2026 18:46 | 3 | 30.91 |
| 06/17/2026 18:46 | 80 | 30.91 |
| 06/17/2026 18:46 | 100 | 30.91 |
| 06/17/2026 18:46 | 42 | 30.91 |
| 06/17/2026 18:46 | 100 | 30.91 |
| 06/17/2026 18:46 | 100 | 30.91 |
| 06/17/2026 18:46 | 33 | 30.91 |
| 06/17/2026 18:46 | 33 | 30.91 |
| 06/17/2026 18:46 | 1 | 30.91 |
| 06/17/2026 18:46 | 1 | 30.90 |
| 06/17/2026 18:46 | 1 | 30.89 |
| 06/17/2026 18:46 | 40 | 30.90 |
| 06/17/2026 18:46 | 100 | 30.90 |
| 06/17/2026 18:46 | 20 | 30.90 |
| 06/17/2026 18:46 | 20 | 30.90 |
| 06/17/2026 18:46 | 20 | 30.90 |
| 06/17/2026 18:46 | 4 | 30.90 |
| 06/17/2026 18:46 | 20 | 30.90 |
| 06/17/2026 18:46 | 10 | 30.90 |
| 06/17/2026 18:46 | 9 | 30.90 |
| 06/17/2026 18:46 | 1 | 30.90 |
| 06/17/2026 18:46 | 100 | 30.90 |
| 06/17/2026 18:46 | 100 | 30.90 |
| 06/17/2026 18:46 | 3 | 30.90 |
| 06/17/2026 18:46 | 96 | 30.90 |
| 06/17/2026 18:46 | 100 | 30.90 |
| 06/17/2026 18:46 | 3 | 30.90 |
| 06/17/2026 18:46 | 100 | 30.905 |
| 06/17/2026 18:46 | 50 | 30.90 |
| 06/17/2026 18:46 | 99 | 30.90 |
| 06/17/2026 18:46 | 1 | 30.90 |
| 06/17/2026 18:46 | 1 | 30.90 |
| 06/17/2026 18:46 | 20 | 30.91 |
| 06/17/2026 18:46 | 100 | 30.91 |
| 06/17/2026 18:46 | 100 | 30.91 |
| 06/17/2026 18:46 | 120 | 30.92 |
| 06/17/2026 18:46 | 15 | 30.92 |
| 06/17/2026 18:45 | 60 | 30.93 |
| 06/17/2026 18:45 | 60 | 30.93 |
| 06/17/2026 18:45 | 50 | 30.93 |
| 06/17/2026 18:45 | 5 | 30.93 |
| 06/17/2026 18:45 | 1 | 30.93 |
| 06/17/2026 18:45 | 99 | 30.93 |
| 06/17/2026 18:45 | 5 | 30.93 |
| 06/17/2026 18:45 | 50 | 30.935 |
| 06/17/2026 18:44 | 50 | 30.93 |
| 06/17/2026 18:44 | 50 | 30.93 |
| 06/17/2026 18:44 | 50 | 30.93 |
| 06/17/2026 18:44 | 30 | 30.92 |
| 06/17/2026 18:44 | 100 | 30.92 |
| 06/17/2026 18:44 | 50 | 30.92 |
| 06/17/2026 18:44 | 25 | 30.91 |
| 06/17/2026 18:44 | 100 | 30.90 |
| 06/17/2026 18:44 | 3 | 30.90 |
| 06/17/2026 18:44 | 200 | 30.90 |
| 06/17/2026 18:44 | 100 | 30.91 |
| 06/17/2026 18:44 | 3 | 30.91 |
| 06/17/2026 18:44 | 1 | 30.91 |
| 06/17/2026 18:44 | 13 | 30.91 |
| 06/17/2026 18:44 | 12 | 30.92 |
| 06/17/2026 18:44 | 25 | 30.92 |
| 06/17/2026 18:44 | 100 | 30.92 |
| 06/17/2026 18:44 | 100 | 30.92 |
| 06/17/2026 18:44 | 25 | 30.91 |
| 06/17/2026 18:44 | 100 | 30.91 |
| 06/17/2026 18:44 | 150 | 30.90 |
| 06/17/2026 18:44 | 50 | 30.89 |
| 06/17/2026 18:44 | 2 | 30.89 |
| 06/17/2026 18:44 | 25 | 30.89 |
| 06/17/2026 18:44 | 100 | 30.90 |
| 06/17/2026 18:44 | 100 | 30.90 |
| 06/17/2026 18:44 | 9 | 30.90 |
| 06/17/2026 18:44 | 100 | 30.89 |
| 06/17/2026 18:44 | 61 | 30.89 |
| 06/17/2026 18:44 | 124 | 30.88 |
| 06/17/2026 18:44 | 1700 | 30.88 |
| 06/17/2026 18:44 | 90 | 30.87 |
| 06/17/2026 18:44 | 10 | 30.87 |
| 06/17/2026 18:44 | 100 | 30.875 |
| 06/17/2026 18:44 | 100 | 30.88 |
| 06/17/2026 18:43 | 25 | 30.88 |
| 06/17/2026 18:43 | 35 | 30.88 |
| 06/17/2026 18:43 | 60 | 30.88 |
| 06/17/2026 18:43 | 5 | 30.88 |
| 06/17/2026 18:43 | 98 | 30.89 |
| 06/17/2026 18:43 | 2 | 30.89 |
| 06/17/2026 18:43 | 25 | 30.90 |
| 06/17/2026 18:43 | 14 | 30.90 |
| 06/17/2026 18:43 | 5 | 30.91 |
| 06/17/2026 18:43 | 13 | 30.91 |
| 06/17/2026 18:43 | 87 | 30.91 |
| 06/17/2026 18:43 | 75 | 30.91 |
| 06/17/2026 18:43 | 1 | 30.91 |
| 06/17/2026 18:43 | 6 | 30.91 |
| 06/17/2026 18:43 | 89 | 30.91 |
| 06/17/2026 18:43 | 5 | 30.91 |
| 06/17/2026 18:43 | 50 | 30.90 |
| 06/17/2026 18:43 | 100 | 30.91 |
| 06/17/2026 18:43 | 29 | 30.91 |
| 06/17/2026 18:42 | 1 | 30.91 |
| 06/17/2026 18:42 | 100 | 30.91 |
| 06/17/2026 18:42 | 13 | 30.91 |
| 06/17/2026 18:42 | 167 | 30.925 |
| 06/17/2026 18:42 | 100 | 30.925 |
| 06/17/2026 18:42 | 100 | 30.92 |
| 06/17/2026 18:42 | 50 | 30.92 |
| 06/17/2026 18:42 | 50 | 30.92 |
| 06/17/2026 18:42 | 120 | 30.90 |
| 06/17/2026 18:42 | 100 | 30.90 |
| 06/17/2026 18:42 | 100 | 30.91 |
| 06/17/2026 18:42 | 100 | 30.91 |
| 06/17/2026 18:42 | 100 | 30.91 |
| 06/17/2026 18:42 | 100 | 30.90 |
| 06/17/2026 18:42 | 50 | 30.89 |
| 06/17/2026 18:42 | 10 | 30.90 |
| 06/17/2026 18:42 | 100 | 30.89 |
| 06/17/2026 18:42 | 80 | 30.89 |
| 06/17/2026 18:42 | 80 | 30.89 |
| 06/17/2026 18:42 | 18 | 30.89 |
| 06/17/2026 18:42 | 16 | 30.89 |
| 06/17/2026 18:42 | 5 | 30.88 |
| 06/17/2026 18:42 | 1 | 30.88 |
| 06/17/2026 18:42 | 6 | 30.90 |
| 06/17/2026 18:42 | 55 | 30.90 |
| 06/17/2026 18:42 | 3 | 30.90 |
| 06/17/2026 18:42 | 100 | 30.90 |
| 06/17/2026 18:42 | 162 | 30.90 |
| 06/17/2026 18:41 | 4 | 30.91 |
| 06/17/2026 18:41 | 25 | 30.91 |
| 06/17/2026 18:41 | 160 | 30.91 |
| 06/17/2026 18:41 | 2 | 30.91 |
| 06/17/2026 18:41 | 100 | 30.91 |
| 06/17/2026 18:41 | 88 | 30.92 |
| 06/17/2026 18:41 | 2 | 30.92 |
| 06/17/2026 18:41 | 50 | 30.92 |
| 06/17/2026 18:41 | 100 | 30.93 |
| 06/17/2026 18:41 | 50 | 30.93 |
| 06/17/2026 18:41 | 4 | 30.93 |
| 06/17/2026 18:41 | 96 | 30.93 |
| 06/17/2026 18:41 | 60 | 30.93 |
| 06/17/2026 18:41 | 100 | 30.93 |
| 06/17/2026 18:41 | 10 | 30.94 |
| 06/17/2026 18:41 | 100 | 30.94 |
| 06/17/2026 18:41 | 62 | 30.96 |
| 06/17/2026 18:41 | 98 | 30.96 |
| 06/17/2026 18:41 | 123 | 30.96 |
| 06/17/2026 18:41 | 21 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 29 | 30.96 |
| 06/17/2026 18:41 | 25 | 30.96 |
| 06/17/2026 18:41 | 62 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 234 | 30.96 |
| 06/17/2026 18:41 | 84 | 30.96 |
| 06/17/2026 18:41 | 17 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.95 |
| 06/17/2026 18:41 | 20 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 67 | 30.96 |
| 06/17/2026 18:41 | 22 | 30.96 |
| 06/17/2026 18:41 | 9 | 30.96 |
| 06/17/2026 18:41 | 74 | 30.96 |
| 06/17/2026 18:41 | 34 | 30.97 |
| 06/17/2026 18:41 | 24 | 30.97 |
| 06/17/2026 18:41 | 7 | 30.97 |
| 06/17/2026 18:41 | 100 | 30.97 |
| 06/17/2026 18:41 | 100 | 30.97 |
| 06/17/2026 18:41 | 100 | 30.97 |
| 06/17/2026 18:41 | 105 | 30.97 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.97 |
| 06/17/2026 18:41 | 100 | 30.97 |
| 06/17/2026 18:41 | 80 | 30.97 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 39 | 30.95 |
| 06/17/2026 18:41 | 100 | 30.94 |
| 06/17/2026 18:41 | 25 | 30.94 |
| 06/17/2026 18:41 | 100 | 30.94 |
| 06/17/2026 18:41 | 100 | 30.93 |
| 06/17/2026 18:41 | 120 | 30.93 |
| 06/17/2026 18:41 | 80 | 30.93 |
| 06/17/2026 18:41 | 100 | 30.93 |
| 06/17/2026 18:41 | 12 | 30.93 |
| 06/17/2026 18:41 | 120 | 30.94 |
| 06/17/2026 18:41 | 13 | 30.95 |
| 06/17/2026 18:41 | 250 | 30.96 |
| 06/17/2026 18:41 | 150 | 30.96 |
| 06/17/2026 18:41 | 950 | 30.94 |
| 06/17/2026 18:41 | 50 | 30.94 |
| 06/17/2026 18:41 | 300 | 30.94 |
| 06/17/2026 18:41 | 94 | 30.95 |
| 06/17/2026 18:41 | 6 | 30.95 |
| 06/17/2026 18:41 | 6 | 30.95 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:41 | 10 | 30.96 |
| 06/17/2026 18:41 | 100 | 30.96 |
| 06/17/2026 18:40 | 3 | 30.98 |
| 06/17/2026 18:40 | 3 | 30.98 |
| 06/17/2026 18:40 | 300 | 30.98 |
| 06/17/2026 18:40 | 1 | 30.98 |
| 06/17/2026 18:40 | 100 | 30.98 |
| 06/17/2026 18:40 | 2 | 30.97 |
| 06/17/2026 18:40 | 100 | 30.97 |
| 06/17/2026 18:40 | 50 | 30.975 |
| 06/17/2026 18:40 | 50 | 30.975 |
| 06/17/2026 18:40 | 100 | 30.975 |
| 06/17/2026 18:40 | 100 | 30.98 |
| 06/17/2026 18:40 | 100 | 30.99 |
| 06/17/2026 18:40 | 100 | 30.99 |
| 06/17/2026 18:40 | 108 | 31.00 |
| 06/17/2026 18:40 | 50 | 31.005 |
| 06/17/2026 18:40 | 32 | 31.00 |
| 06/17/2026 18:40 | 100 | 31.00 |
| 06/17/2026 18:40 | 100 | 31.00 |
| 06/17/2026 18:40 | 68 | 31.00 |
| 06/17/2026 18:40 | 100 | 31.00 |
| 06/17/2026 18:40 | 100 | 31.00 |
| 06/17/2026 18:40 | 4 | 31.00 |
| 06/17/2026 18:40 | 100 | 31.00 |
| 06/17/2026 18:40 | 87 | 30.99 |
| 06/17/2026 18:40 | 100 | 30.98 |
| 06/17/2026 18:40 | 4 | 30.98 |
| 06/17/2026 18:40 | 50 | 30.97 |
| 06/17/2026 18:40 | 50 | 30.97 |
| 06/17/2026 18:40 | 100 | 30.97 |
| 06/17/2026 18:40 | 300 | 30.97 |
| 06/17/2026 18:40 | 100 | 30.97 |
| 06/17/2026 18:40 | 10 | 30.97 |
| 06/17/2026 18:40 | 100 | 30.97 |
| 06/17/2026 18:39 | 100 | 30.98 |
| 06/17/2026 18:39 | 100 | 30.99 |
| 06/17/2026 18:39 | 200 | 30.985 |
| 06/17/2026 18:39 | 100 | 30.99 |
| 06/17/2026 18:39 | 2 | 30.99 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 50 | 30.985 |
| 06/17/2026 18:39 | 100 | 30.98 |
| 06/17/2026 18:39 | 1 | 30.97 |
| 06/17/2026 18:39 | 100 | 30.98 |
| 06/17/2026 18:39 | 100 | 30.98 |
| 06/17/2026 18:39 | 81 | 30.98 |
| 06/17/2026 18:39 | 1 | 30.98 |
| 06/17/2026 18:39 | 1 | 30.99 |
| 06/17/2026 18:39 | 100 | 31.00 |
| 06/17/2026 18:39 | 1 | 31.00 |
| 06/17/2026 18:39 | 100 | 31.00 |
| 06/17/2026 18:39 | 1 | 31.00 |
| 06/17/2026 18:39 | 49 | 31.01 |
| 06/17/2026 18:39 | 98 | 31.01 |
| 06/17/2026 18:39 | 2 | 31.01 |
| 06/17/2026 18:39 | 100 | 31.02 |
| 06/17/2026 18:39 | 100 | 31.02 |
| 06/17/2026 18:39 | 8 | 31.02 |
| 06/17/2026 18:39 | 7 | 31.02 |
| 06/17/2026 18:39 | 10 | 31.03 |
| 06/17/2026 18:39 | 145 | 31.03 |
| 06/17/2026 18:39 | 80 | 31.03 |
| 06/17/2026 18:39 | 89 | 31.03 |
| 06/17/2026 18:39 | 3 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 99 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 9 | 31.02 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 10 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 40 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 30 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.04 |
| 06/17/2026 18:39 | 1 | 31.04 |
| 06/17/2026 18:39 | 100 | 31.04 |
| 06/17/2026 18:39 | 31 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 58 | 31.03 |
| 06/17/2026 18:39 | 42 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 42 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 66 | 31.03 |
| 06/17/2026 18:39 | 34 | 31.03 |
| 06/17/2026 18:39 | 66 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 49 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 56 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 45 | 31.03 |
| 06/17/2026 18:39 | 55 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 25 | 31.03 |
| 06/17/2026 18:39 | 75 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 341 | 31.04 |
| 06/17/2026 18:39 | 159 | 31.04 |
| 06/17/2026 18:39 | 8 | 31.04 |
| 06/17/2026 18:39 | 100 | 31.04 |
| 06/17/2026 18:39 | 55 | 31.04 |
| 06/17/2026 18:39 | 162 | 31.04 |
| 06/17/2026 18:39 | 16 | 31.04 |
| 06/17/2026 18:39 | 99 | 31.03 |
| 06/17/2026 18:39 | 16 | 31.03 |
| 06/17/2026 18:39 | 30 | 31.03 |
| 06/17/2026 18:39 | 80 | 31.03 |
| 06/17/2026 18:39 | 55 | 31.03 |
| 06/17/2026 18:39 | 28 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.04 |
| 06/17/2026 18:39 | 100 | 31.04 |
| 06/17/2026 18:39 | 300 | 31.03 |
| 06/17/2026 18:39 | 149 | 31.03 |
| 06/17/2026 18:39 | 17 | 31.03 |
| 06/17/2026 18:39 | 151 | 31.03 |
| 06/17/2026 18:39 | 50 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 100 | 31.03 |
| 06/17/2026 18:39 | 1 | 31.03 |
| 06/17/2026 18:39 | 51 | 31.04 |
| 06/17/2026 18:39 | 100 | 31.04 |
| 06/17/2026 18:39 | 26 | 31.04 |
| 06/17/2026 18:39 | 1 | 31.04 |
| 06/17/2026 18:39 | 100 | 31.05 |
| 06/17/2026 18:39 | 100 | 31.05 |
| 06/17/2026 18:39 | 6 | 31.05 |
| 06/17/2026 18:39 | 100 | 31.06 |
| 06/17/2026 18:39 | 1 | 31.06 |
| 06/17/2026 18:39 | 30 | 31.06 |
| 06/17/2026 18:39 | 32 | 31.07 |
| 06/17/2026 18:39 | 100 | 31.07 |
| 06/17/2026 18:39 | 100 | 31.07 |
| 06/17/2026 18:39 | 87 | 31.07 |
| 06/17/2026 18:39 | 40 | 31.08 |
| 06/17/2026 18:39 | 100 | 31.08 |
| 06/17/2026 18:39 | 200 | 31.08 |
| 06/17/2026 18:39 | 1 | 31.08 |
| 06/17/2026 18:39 | 5 | 31.09 |
| 06/17/2026 18:39 | 1 | 31.09 |
| 06/17/2026 18:39 | 60 | 31.10 |
| 06/17/2026 18:39 | 100 | 31.10 |
| 06/17/2026 18:39 | 6 | 31.10 |
| 06/17/2026 18:39 | 5 | 31.10 |
| 06/17/2026 18:39 | 1 | 31.10 |
| 06/17/2026 18:39 | 94 | 31.11 |
| 06/17/2026 18:39 | 6 | 31.11 |
| 06/17/2026 18:39 | 6 | 31.11 |
| 06/17/2026 18:39 | 100 | 31.12 |
| 06/17/2026 18:39 | 100 | 31.125 |
| 06/17/2026 18:39 | 10 | 31.13 |
| 06/17/2026 18:39 | 40 | 31.13 |
| 06/17/2026 18:39 | 9 | 31.14 |
| 06/17/2026 18:38 | 20 | 31.14 |
| 06/17/2026 18:38 | 110 | 31.15 |
| 06/17/2026 18:38 | 43 | 31.15 |
| 06/17/2026 18:38 | 50 | 31.15 |
| 06/17/2026 18:38 | 7 | 31.15 |
| 06/17/2026 18:38 | 25 | 31.15 |
| 06/17/2026 18:38 | 60 | 31.16 |
| 06/17/2026 18:38 | 100 | 31.15 |
| 06/17/2026 18:38 | 10 | 31.13 |
| 06/17/2026 18:38 | 2608 | 31.13 |
| 06/17/2026 18:38 | 1304 | 31.13 |
| 06/17/2026 18:38 | 160 | 31.13 |
| 06/17/2026 18:38 | 778 | 31.13 |
| 06/17/2026 18:38 | 2 | 31.13 |
| 06/17/2026 18:38 | 50 | 31.13 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 36 | 31.13 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 42 | 31.14 |
| 06/17/2026 18:38 | 158 | 31.14 |
| 06/17/2026 18:38 | 107 | 31.14 |
| 06/17/2026 18:38 | 32 | 31.145 |
| 06/17/2026 18:38 | 10 | 31.145 |
| 06/17/2026 18:38 | 149 | 31.14 |
| 06/17/2026 18:38 | 9 | 31.14 |
| 06/17/2026 18:38 | 42 | 31.14 |
| 06/17/2026 18:38 | 100 | 31.14 |
| 06/17/2026 18:38 | 80 | 31.14 |
| 06/17/2026 18:38 | 80 | 31.14 |
| 06/17/2026 18:38 | 15 | 31.135 |
| 06/17/2026 18:38 | 50 | 31.135 |
| 06/17/2026 18:38 | 3 | 31.135 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 100 | 31.13 |
| 06/17/2026 18:38 | 26 | 31.14 |
| 06/17/2026 18:38 | 50 | 31.14 |
| 06/17/2026 18:38 | 47 | 31.14 |
| 06/17/2026 18:38 | 3 | 31.14 |
| 06/17/2026 18:38 | 7 | 31.14 |
| 06/17/2026 18:38 | 14 | 31.14 |
| 06/17/2026 18:38 | 70 | 31.14 |
| 06/17/2026 18:38 | 100 | 31.14 |
| 06/17/2026 18:38 | 100 | 31.15 |
| 06/17/2026 18:38 | 13 | 31.16 |
| 06/17/2026 18:38 | 10 | 31.16 |
| 06/17/2026 18:38 | 16 | 31.16 |
| 06/17/2026 18:38 | 110 | 31.16 |
| 06/17/2026 18:38 | 200 | 31.16 |
| 06/17/2026 18:38 | 6 | 31.165 |
| 06/17/2026 18:38 | 5 | 31.165 |
| 06/17/2026 18:38 | 10 | 31.16 |
| 06/17/2026 18:38 | 80 | 31.16 |
| 06/17/2026 18:38 | 4 | 31.16 |
| 06/17/2026 18:38 | 100 | 31.16 |
| 06/17/2026 18:38 | 100 | 31.16 |
| 06/17/2026 18:37 | 4 | 31.16 |
| 06/17/2026 18:37 | 2 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 35 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 20 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 50 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.165 |
| 06/17/2026 18:37 | 50 | 31.165 |
| 06/17/2026 18:37 | 50 | 31.165 |
| 06/17/2026 18:37 | 100 | 31.165 |
| 06/17/2026 18:37 | 39 | 31.16 |
| 06/17/2026 18:37 | 100 | 31.14 |
| 06/17/2026 18:37 | 100 | 31.14 |
| 06/17/2026 18:37 | 300 | 31.14 |
| 06/17/2026 18:37 | 10 | 31.14 |
| 06/17/2026 18:37 | 3 | 31.13 |
| 06/17/2026 18:37 | 20 | 31.13 |
| 06/17/2026 18:37 | 36 | 31.13 |
| 06/17/2026 18:37 | 64 | 31.13 |
| 06/17/2026 18:37 | 90 | 31.13 |
| 06/17/2026 18:37 | 300 | 31.12 |
| 06/17/2026 18:37 | 100 | 31.12 |
| 06/17/2026 18:37 | 50 | 31.12 |
| 06/17/2026 18:37 | 300 | 31.12 |
| 06/17/2026 18:37 | 100 | 31.12 |
| 06/17/2026 18:37 | 75 | 31.12 |
| 06/17/2026 18:37 | 50 | 31.135 |
| 06/17/2026 18:37 | 50 | 31.135 |
| 06/17/2026 18:37 | 100 | 31.135 |
| 06/17/2026 18:36 | 4 | 31.13 |
| 06/17/2026 18:36 | 17 | 31.13 |
| 06/17/2026 18:36 | 2 | 31.13 |
| 06/17/2026 18:36 | 15 | 31.13 |
| 06/17/2026 18:36 | 2 | 31.13 |
| 06/17/2026 18:36 | 40 | 31.13 |
| 06/17/2026 18:36 | 58 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 50 | 31.13 |
| 06/17/2026 18:36 | 55 | 31.15 |
| 06/17/2026 18:36 | 50 | 31.14 |
| 06/17/2026 18:36 | 95 | 31.14 |
| 06/17/2026 18:36 | 100 | 31.14 |
| 06/17/2026 18:36 | 105 | 31.14 |
| 06/17/2026 18:36 | 45 | 31.15 |
| 06/17/2026 18:36 | 25 | 31.15 |
| 06/17/2026 18:36 | 100 | 31.15 |
| 06/17/2026 18:36 | 300 | 31.14 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 70 | 31.14 |
| 06/17/2026 18:36 | 100 | 31.14 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.10 |
| 06/17/2026 18:36 | 2 | 31.11 |
| 06/17/2026 18:36 | 25 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 100 | 31.11 |
| 06/17/2026 18:36 | 500 | 31.10 |
| 06/17/2026 18:36 | 340 | 31.10 |
| 06/17/2026 18:36 | 160 | 31.10 |
| 06/17/2026 18:36 | 17 | 31.10 |
| 06/17/2026 18:36 | 6 | 31.10 |
| 06/17/2026 18:36 | 13 | 31.10 |
| 06/17/2026 18:36 | 120 | 31.11 |
| 06/17/2026 18:36 | 200 | 31.12 |
| 06/17/2026 18:36 | 100 | 31.13 |
| 06/17/2026 18:36 | 12 | 31.14 |
| 06/17/2026 18:36 | 30 | 31.15 |
| 06/17/2026 18:36 | 200 | 31.15 |
| 06/17/2026 18:36 | 6 | 31.155 |
| 06/17/2026 18:36 | 10 | 31.16 |
| 06/17/2026 18:36 | 100 | 31.16 |
| 06/17/2026 18:36 | 40 | 31.16 |
| 06/17/2026 18:36 | 15 | 31.15 |
| 06/17/2026 18:36 | 100 | 31.15 |
| 06/17/2026 18:36 | 10 | 31.155 |
| 06/17/2026 18:36 | 10 | 31.155 |
| 06/17/2026 18:36 | 90 | 31.155 |
| 06/17/2026 18:36 | 100 | 31.155 |
| 06/17/2026 18:36 | 7 | 31.155 |
| 06/17/2026 18:36 | 3 | 31.155 |
| 06/17/2026 18:36 | 13 | 31.155 |
| 06/17/2026 18:36 | 6 | 31.155 |
| 06/17/2026 18:36 | 100 | 31.15 |
| 06/17/2026 18:36 | 55 | 31.15 |
| 06/17/2026 18:36 | 16 | 31.15 |
| 06/17/2026 18:36 | 7 | 31.15 |
| 06/17/2026 18:36 | 22 | 31.15 |
| 06/17/2026 18:36 | 7 | 31.15 |
| 06/17/2026 18:36 | 100 | 31.15 |
| 06/17/2026 18:36 | 80 | 31.14 |
| 06/17/2026 18:36 | 4 | 31.14 |
| 06/17/2026 18:36 | 50 | 31.14 |
| 06/17/2026 18:36 | 47 | 31.14 |
| 06/17/2026 18:36 | 63 | 31.13 |
| 06/17/2026 18:36 | 17 | 31.13 |
| 06/17/2026 18:36 | 20 | 31.13 |
| 06/17/2026 18:35 | 80 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.13 |
| 06/17/2026 18:35 | 100 | 31.12 |
| 06/17/2026 18:35 | 20 | 31.12 |
| 06/17/2026 18:35 | 20 | 31.12 |
| 06/17/2026 18:35 | 20 | 31.11 |
| 06/17/2026 18:35 | 50 | 31.11 |
| 06/17/2026 18:35 | 8 | 31.11 |
| 06/17/2026 18:35 | 3 | 31.115 |
| 06/17/2026 18:35 | 154 | 31.13 |
| 06/17/2026 18:35 | 4 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 97 | 31.13 |
| 06/17/2026 18:35 | 3 | 31.13 |
| 06/17/2026 18:35 | 8 | 31.12 |
| 06/17/2026 18:34 | 100 | 31.12 |
| 06/17/2026 18:34 | 11 | 31.13 |
| 06/17/2026 18:34 | 9 | 31.13 |
| 06/17/2026 18:34 | 10 | 31.13 |
| 06/17/2026 18:34 | 26 | 31.13 |
| 06/17/2026 18:34 | 2 | 31.13 |
| 06/17/2026 18:34 | 30 | 31.13 |
| 06/17/2026 18:34 | 20 | 31.13 |
| 06/17/2026 18:34 | 24 | 31.13 |
| 06/17/2026 18:34 | 10 | 31.13 |
| 06/17/2026 18:34 | 40 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 6 | 31.13 |
| 06/17/2026 18:34 | 100 | 31.13 |
| 06/17/2026 18:34 | 6 | 31.145 |
| 06/17/2026 18:34 | 20 | 31.145 |
| 06/17/2026 18:34 | 200 | 31.15 |
| 06/17/2026 18:34 | 10 | 31.165 |
| 06/17/2026 18:34 | 30 | 31.165 |
| 06/17/2026 18:33 | 49 | 31.16 |
| 06/17/2026 18:33 | 100 | 31.16 |
| 06/17/2026 18:33 | 51 | 31.15 |
| 06/17/2026 18:33 | 106 | 31.15 |
| 06/17/2026 18:33 | 100 | 31.15 |
| 06/17/2026 18:33 | 80 | 31.15 |
| 06/17/2026 18:33 | 200 | 31.14 |
| 06/17/2026 18:33 | 100 | 31.14 |
| 06/17/2026 18:33 | 3 | 31.135 |
| 06/17/2026 18:33 | 100 | 31.13 |
| 06/17/2026 18:33 | 10 | 31.14 |
| 06/17/2026 18:33 | 30 | 31.14 |
| 06/17/2026 18:33 | 30 | 31.14 |
| 06/17/2026 18:33 | 10 | 31.14 |
| 06/17/2026 18:33 | 17 | 31.15 |
| 06/17/2026 18:33 | 63 | 31.15 |
| 06/17/2026 18:33 | 30 | 31.14 |
| 06/17/2026 18:33 | 36 | 31.14 |
| 06/17/2026 18:33 | 25 | 31.14 |
| 06/17/2026 18:33 | 25 | 31.14 |
| 06/17/2026 18:33 | 12 | 31.15 |
| 06/17/2026 18:33 | 1 | 31.15 |
| 06/17/2026 18:33 | 40 | 31.16 |
| 06/17/2026 18:33 | 6 | 31.16 |
| 06/17/2026 18:33 | 1 | 31.16 |
| 06/17/2026 18:33 | 25 | 31.18 |
| 06/17/2026 18:33 | 15 | 31.18 |
| 06/17/2026 18:33 | 100 | 31.18 |
| 06/17/2026 18:33 | 50 | 31.19 |
| 06/17/2026 18:33 | 50 | 31.19 |
| 06/17/2026 18:33 | 400 | 31.19 |
| 06/17/2026 18:33 | 51 | 31.19 |
| 06/17/2026 18:33 | 50 | 31.195 |
| 06/17/2026 18:33 | 50 | 31.195 |
| 06/17/2026 18:33 | 100 | 31.20 |
| 06/17/2026 18:33 | 25 | 31.20 |
| 06/17/2026 18:33 | 10 | 31.20 |
| 06/17/2026 18:33 | 46 | 31.20 |
| 06/17/2026 18:33 | 44 | 31.20 |
| 06/17/2026 18:33 | 30 | 31.21 |
| 06/17/2026 18:33 | 50 | 31.21 |
| 06/17/2026 18:33 | 50 | 31.21 |
| 06/17/2026 18:33 | 25 | 31.21 |
| 06/17/2026 18:33 | 100 | 31.21 |
| 06/17/2026 18:33 | 98 | 31.21 |
| 06/17/2026 18:33 | 12 | 31.23 |
| 06/17/2026 18:33 | 44 | 31.23 |
| 06/17/2026 18:33 | 100 | 31.23 |
| 06/17/2026 18:33 | 1 | 31.23 |
| 06/17/2026 18:33 | 100 | 31.23 |
| 06/17/2026 18:33 | 100 | 31.22 |
| 06/17/2026 18:33 | 1 | 31.22 |
| 06/17/2026 18:33 | 1 | 31.22 |
| 06/17/2026 18:33 | 10 | 31.22 |
| 06/17/2026 18:33 | 99 | 31.22 |
| 06/17/2026 18:33 | 1 | 31.22 |
| 06/17/2026 18:33 | 1 | 31.22 |
| 06/17/2026 18:33 | 100 | 31.22 |
| 06/17/2026 18:33 | 95 | 31.22 |
| 06/17/2026 18:33 | 4 | 31.22 |
| 06/17/2026 18:33 | 20 | 31.215 |
| 06/17/2026 18:33 | 2 | 31.21 |
| 06/17/2026 18:33 | 1 | 31.22 |
| 06/17/2026 18:33 | 7 | 31.22 |
| 06/17/2026 18:33 | 14 | 31.22 |
| 06/17/2026 18:32 | 7 | 31.22 |
| 06/17/2026 18:32 | 1 | 31.22 |
| 06/17/2026 18:32 | 16 | 31.22 |
| 06/17/2026 18:32 | 10 | 31.22 |
| 06/17/2026 18:32 | 23 | 31.22 |
| 06/17/2026 18:32 | 6 | 31.22 |
| 06/17/2026 18:32 | 6 | 31.22 |
| 06/17/2026 18:32 | 100 | 31.22 |
| 06/17/2026 18:32 | 100 | 31.22 |
| 06/17/2026 18:32 | 7 | 31.22 |
| 06/17/2026 18:32 | 23 | 31.22 |
| 06/17/2026 18:32 | 50 | 31.22 |
| 06/17/2026 18:32 | 50 | 31.22 |
| 06/17/2026 18:32 | 100 | 31.22 |
| 06/17/2026 18:32 | 29 | 31.22 |
| 06/17/2026 18:32 | 200 | 31.22 |
| 06/17/2026 18:32 | 10 | 31.23 |
| 06/17/2026 18:32 | 30 | 31.23 |
| 06/17/2026 18:32 | 130 | 31.23 |
| 06/17/2026 18:32 | 10 | 31.23 |
| 06/17/2026 18:32 | 2 | 31.23 |
| 06/17/2026 18:32 | 98 | 31.23 |
| 06/17/2026 18:32 | 11 | 31.23 |
| 06/17/2026 18:32 | 100 | 31.23 |
| 06/17/2026 18:32 | 60 | 31.245 |
| 06/17/2026 18:32 | 13 | 31.24 |
| 06/17/2026 18:32 | 53 | 31.24 |
| 06/17/2026 18:32 | 15 | 31.24 |
| 06/17/2026 18:32 | 115 | 31.24 |
| 06/17/2026 18:32 | 135 | 31.24 |
| 06/17/2026 18:32 | 100 | 31.23 |
| 06/17/2026 18:32 | 3 | 31.22 |
| 06/17/2026 18:32 | 30 | 31.22 |
| 06/17/2026 18:32 | 100 | 31.21 |
| 06/17/2026 18:32 | 186 | 31.21 |
| 06/17/2026 18:32 | 95 | 31.21 |
| 06/17/2026 18:32 | 5 | 31.21 |
| 06/17/2026 18:32 | 100 | 31.21 |
| 06/17/2026 18:32 | 96 | 31.20 |
| 06/17/2026 18:32 | 4 | 31.20 |
| 06/17/2026 18:32 | 25 | 31.20 |
| 06/17/2026 18:32 | 100 | 31.20 |
| 06/17/2026 18:32 | 100 | 31.20 |
| 06/17/2026 18:32 | 1 | 31.19 |
| 06/17/2026 18:32 | 49 | 31.19 |
| 06/17/2026 18:32 | 1 | 31.19 |
| 06/17/2026 18:32 | 2 | 31.19 |
| 06/17/2026 18:32 | 1 | 31.19 |
| 06/17/2026 18:32 | 50 | 31.19 |
| 06/17/2026 18:32 | 50 | 31.20 |
| 06/17/2026 18:32 | 100 | 31.19 |
| 06/17/2026 18:32 | 56 | 31.19 |
| 06/17/2026 18:32 | 20 | 31.19 |
| 06/17/2026 18:32 | 4 | 31.19 |
| 06/17/2026 18:32 | 4 | 31.19 |
| 06/17/2026 18:32 | 100 | 31.21 |
| 06/17/2026 18:32 | 22 | 31.21 |
| 06/17/2026 18:32 | 30 | 31.22 |
| 06/17/2026 18:32 | 10 | 31.22 |
| 06/17/2026 18:32 | 20 | 31.22 |
| 06/17/2026 18:32 | 50 | 31.22 |
| 06/17/2026 18:32 | 50 | 31.22 |
| 06/17/2026 18:32 | 3 | 31.23 |
| 06/17/2026 18:31 | 3 | 31.23 |
| 06/17/2026 18:31 | 3 | 31.23 |
| 06/17/2026 18:31 | 50 | 31.225 |
| 06/17/2026 18:31 | 50 | 31.225 |
| 06/17/2026 18:31 | 44 | 31.225 |
| 06/17/2026 18:31 | 3 | 31.225 |
| 06/17/2026 18:31 | 3 | 31.225 |
| 06/17/2026 18:31 | 50 | 31.23 |
| 06/17/2026 18:31 | 50 | 31.23 |
| 06/17/2026 18:31 | 50 | 31.23 |
| 06/17/2026 18:31 | 3 | 31.23 |
| 06/17/2026 18:31 | 50 | 31.23 |
| 06/17/2026 18:31 | 50 | 31.23 |
| 06/17/2026 18:31 | 100 | 31.23 |
| 06/17/2026 18:31 | 10 | 31.23 |
| 06/17/2026 18:31 | 70 | 31.24 |
| 06/17/2026 18:31 | 40 | 31.24 |
| 06/17/2026 18:31 | 20 | 31.24 |
| 06/17/2026 18:31 | 20 | 31.24 |
| 06/17/2026 18:31 | 20 | 31.24 |
| 06/17/2026 18:31 | 20 | 31.24 |
| 06/17/2026 18:31 | 2 | 31.25 |
| 06/17/2026 18:31 | 21 | 31.25 |
| 06/17/2026 18:31 | 80 | 31.25 |
| 06/17/2026 18:31 | 31 | 31.25 |
| 06/17/2026 18:31 | 69 | 31.25 |
| 06/17/2026 18:31 | 1 | 31.25 |
| 06/17/2026 18:30 | 24 | 31.24 |
| 06/17/2026 18:30 | 100 | 31.24 |
| 06/17/2026 18:30 | 44 | 31.24 |
| 06/17/2026 18:30 | 41 | 31.24 |
| 06/17/2026 18:30 | 59 | 31.24 |
| 06/17/2026 18:30 | 100 | 31.23 |
| 06/17/2026 18:30 | 100 | 31.23 |
| 06/17/2026 18:30 | 50 | 31.235 |
| 06/17/2026 18:30 | 100 | 31.24 |
| 06/17/2026 18:30 | 12 | 31.24 |
| 06/17/2026 18:30 | 10 | 31.25 |
| 06/17/2026 18:30 | 45 | 31.25 |
| 06/17/2026 18:30 | 100 | 31.25 |
| 06/17/2026 18:30 | 100 | 31.25 |
| 06/17/2026 18:30 | 4 | 31.26 |
| 06/17/2026 18:30 | 16 | 31.26 |
| 06/17/2026 18:30 | 10 | 31.26 |
| 06/17/2026 18:30 | 6 | 31.26 |
| 06/17/2026 18:30 | 3 | 31.26 |
| 06/17/2026 18:30 | 100 | 31.27 |
| 06/17/2026 18:30 | 100 | 31.275 |
| 06/17/2026 18:30 | 6 | 31.275 |
| 06/17/2026 18:30 | 10 | 31.275 |
| 06/17/2026 18:30 | 7 | 31.275 |
| 06/17/2026 18:30 | 2 | 31.275 |
| 06/17/2026 18:30 | 20 | 31.275 |
| 06/17/2026 18:30 | 30 | 31.275 |
| 06/17/2026 18:30 | 100 | 31.275 |
| 06/17/2026 18:30 | 20 | 31.275 |
| 06/17/2026 18:30 | 3 | 31.275 |
| 06/17/2026 18:30 | 3 | 31.275 |
| 06/17/2026 18:30 | 50 | 31.275 |
| 06/17/2026 18:30 | 50 | 31.275 |
| 06/17/2026 18:30 | 13 | 31.275 |
| 06/17/2026 18:30 | 8 | 31.275 |
| 06/17/2026 18:30 | 22 | 31.275 |
| 06/17/2026 18:30 | 28 | 31.275 |
| 06/17/2026 18:30 | 79 | 31.275 |
| 06/17/2026 18:30 | 15 | 31.275 |
| 06/17/2026 18:30 | 6 | 31.275 |
| 06/17/2026 18:30 | 5 | 31.28 |
| 06/17/2026 18:30 | 2 | 31.28 |
| 06/17/2026 18:30 | 2 | 31.28 |
| 06/17/2026 18:30 | 5 | 31.28 |
| 06/17/2026 18:30 | 4 | 31.28 |
| 06/17/2026 18:30 | 96 | 31.28 |
| 06/17/2026 18:29 | 9 | 31.27 |
| 06/17/2026 18:29 | 20 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 50 | 31.26 |
| 06/17/2026 18:29 | 90 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 30 | 31.27 |
| 06/17/2026 18:29 | 25 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 10 | 31.25 |
| 06/17/2026 18:29 | 4 | 31.25 |
| 06/17/2026 18:29 | 38 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 102 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 57 | 31.27 |
| 06/17/2026 18:29 | 3 | 31.27 |
| 06/17/2026 18:29 | 94 | 31.29 |
| 06/17/2026 18:29 | 99 | 31.30 |
| 06/17/2026 18:29 | 11 | 31.30 |
| 06/17/2026 18:29 | 12 | 31.30 |
| 06/17/2026 18:29 | 39 | 31.30 |
| 06/17/2026 18:29 | 25 | 31.30 |
| 06/17/2026 18:29 | 119 | 31.30 |
| 06/17/2026 18:29 | 13 | 31.30 |
| 06/17/2026 18:29 | 51 | 31.30 |
| 06/17/2026 18:29 | 75 | 31.30 |
| 06/17/2026 18:29 | 119 | 31.30 |
| 06/17/2026 18:29 | 100 | 31.31 |
| 06/17/2026 18:29 | 100 | 31.29 |
| 06/17/2026 18:29 | 100 | 31.29 |
| 06/17/2026 18:29 | 100 | 31.30 |
| 06/17/2026 18:29 | 33 | 31.30 |
| 06/17/2026 18:29 | 100 | 31.30 |
| 06/17/2026 18:29 | 100 | 31.28 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 50 | 31.28 |
| 06/17/2026 18:29 | 50 | 31.28 |
| 06/17/2026 18:29 | 50 | 31.28 |
| 06/17/2026 18:29 | 50 | 31.28 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 35 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 300 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.28 |
| 06/17/2026 18:29 | 25 | 31.27 |
| 06/17/2026 18:29 | 43 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 4 | 31.29 |
| 06/17/2026 18:29 | 36 | 31.29 |
| 06/17/2026 18:29 | 36 | 31.29 |
| 06/17/2026 18:29 | 101 | 31.29 |
| 06/17/2026 18:29 | 43 | 31.29 |
| 06/17/2026 18:29 | 41 | 31.29 |
| 06/17/2026 18:29 | 46 | 31.29 |
| 06/17/2026 18:29 | 67 | 31.29 |
| 06/17/2026 18:29 | 275 | 31.30 |
| 06/17/2026 18:29 | 80 | 31.30 |
| 06/17/2026 18:29 | 79 | 31.29 |
| 06/17/2026 18:29 | 21 | 31.29 |
| 06/17/2026 18:29 | 22 | 31.28 |
| 06/17/2026 18:29 | 69 | 31.28 |
| 06/17/2026 18:29 | 31 | 31.28 |
| 06/17/2026 18:29 | 1 | 31.27 |
| 06/17/2026 18:29 | 49 | 31.27 |
| 06/17/2026 18:29 | 48 | 31.27 |
| 06/17/2026 18:29 | 42 | 31.265 |
| 06/17/2026 18:29 | 50 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 22 | 31.27 |
| 06/17/2026 18:29 | 5 | 31.27 |
| 06/17/2026 18:29 | 9 | 31.27 |
| 06/17/2026 18:29 | 14 | 31.27 |
| 06/17/2026 18:29 | 32 | 31.26 |
| 06/17/2026 18:29 | 25 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 38 | 31.27 |
| 06/17/2026 18:29 | 24 | 31.27 |
| 06/17/2026 18:29 | 28 | 31.27 |
| 06/17/2026 18:29 | 27 | 31.27 |
| 06/17/2026 18:29 | 21 | 31.27 |
| 06/17/2026 18:29 | 31 | 31.27 |
| 06/17/2026 18:29 | 36 | 31.27 |
| 06/17/2026 18:29 | 39 | 31.27 |
| 06/17/2026 18:29 | 28 | 31.27 |
| 06/17/2026 18:29 | 39 | 31.27 |
| 06/17/2026 18:29 | 20 | 31.27 |
| 06/17/2026 18:29 | 67 | 31.27 |
| 06/17/2026 18:29 | 67 | 31.27 |
| 06/17/2026 18:29 | 26 | 31.27 |
| 06/17/2026 18:29 | 57 | 31.26 |
| 06/17/2026 18:29 | 44 | 31.27 |
| 06/17/2026 18:29 | 43 | 31.26 |
| 06/17/2026 18:29 | 67 | 31.26 |
| 06/17/2026 18:29 | 119 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 41 | 31.265 |
| 06/17/2026 18:29 | 300 | 31.265 |
| 06/17/2026 18:29 | 100 | 31.265 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 119 | 31.27 |
| 06/17/2026 18:29 | 100 | 31.27 |
| 06/17/2026 18:29 | 31 | 31.26 |
| 06/17/2026 18:29 | 109 | 31.26 |
| 06/17/2026 18:29 | 100 | 31.26 |
| 06/17/2026 18:29 | 30 | 31.28 |
| 06/17/2026 18:29 | 10 | 31.28 |
| 06/17/2026 18:29 | 50 | 31.29 |
| 06/17/2026 18:29 | 50 | 31.29 |
| 06/17/2026 18:29 | 10 | 31.29 |
| 06/17/2026 18:28 | 300 | 31.275 |
| 06/17/2026 18:28 | 6 | 31.28 |
| 06/17/2026 18:28 | 1 | 31.29 |
| 06/17/2026 18:28 | 29 | 31.30 |
| 06/17/2026 18:28 | 6 | 31.30 |
| 06/17/2026 18:28 | 100 | 31.30 |
| 06/17/2026 18:28 | 50 | 31.30 |
| 06/17/2026 18:28 | 50 | 31.30 |
| 06/17/2026 18:28 | 8 | 31.30 |
| 06/17/2026 18:28 | 100 | 31.29 |
| 06/17/2026 18:28 | 7 | 31.29 |
| 06/17/2026 18:28 | 208 | 31.28 |
| 06/17/2026 18:28 | 192 | 31.28 |
| 06/17/2026 18:28 | 100 | 31.27 |
| 06/17/2026 18:28 | 100 | 31.27 |
| 06/17/2026 18:28 | 100 | 31.27 |
| 06/17/2026 18:28 | 46 | 31.27 |
| 06/17/2026 18:28 | 100 | 31.27 |
| 06/17/2026 18:28 | 46 | 31.26 |
| 06/17/2026 18:28 | 100 | 31.26 |
| 06/17/2026 18:28 | 100 | 31.26 |
| 06/17/2026 18:28 | 100 | 31.25 |
| 06/17/2026 18:28 | 32 | 31.25 |
| 06/17/2026 18:28 | 68 | 31.25 |
| 06/17/2026 18:28 | 100 | 31.26 |
| 06/17/2026 18:28 | 50 | 31.27 |
| 06/17/2026 18:28 | 300 | 31.275 |
| 06/17/2026 18:28 | 200 | 31.27 |
| 06/17/2026 18:28 | 22 | 31.27 |
| 06/17/2026 18:28 | 93 | 31.27 |
| 06/17/2026 18:28 | 1 | 31.26 |
| 06/17/2026 18:28 | 100 | 31.26 |
| 06/17/2026 18:28 | 100 | 31.26 |
| 06/17/2026 18:28 | 200 | 31.25 |
| 06/17/2026 18:28 | 80 | 31.25 |
| 06/17/2026 18:28 | 100 | 31.24 |
| 06/17/2026 18:28 | 100 | 31.24 |
| 06/17/2026 18:28 | 100 | 31.23 |
| 06/17/2026 18:28 | 20 | 31.23 |
| 06/17/2026 18:28 | 80 | 31.23 |
| 06/17/2026 18:28 | 50 | 31.215 |
| 06/17/2026 18:28 | 250 | 31.215 |
| 06/17/2026 18:28 | 50 | 31.215 |
| 06/17/2026 18:28 | 18 | 31.23 |
| 06/17/2026 18:28 | 100 | 31.235 |
| 06/17/2026 18:28 | 100 | 31.24 |
| 06/17/2026 18:28 | 100 | 31.24 |
| 06/17/2026 18:28 | 100 | 31.23 |
| 06/17/2026 18:28 | 100 | 31.22 |
| 06/17/2026 18:28 | 33 | 31.22 |
| 06/17/2026 18:28 | 15 | 31.22 |
| 06/17/2026 18:28 | 85 | 31.22 |
| 06/17/2026 18:28 | 50 | 31.21 |
| 06/17/2026 18:28 | 100 | 31.22 |
| 06/17/2026 18:28 | 100 | 31.23 |
| 06/17/2026 18:28 | 1 | 31.225 |
| 06/17/2026 18:28 | 100 | 31.22 |
| 06/17/2026 18:28 | 100 | 31.23 |
| 06/17/2026 18:28 | 14 | 31.23 |
| 06/17/2026 18:28 | 12 | 31.24 |
| 06/17/2026 18:28 | 14 | 31.24 |
| 06/17/2026 18:28 | 100 | 31.24 |
| 06/17/2026 18:28 | 14 | 31.24 |
| 06/17/2026 18:28 | 1 | 31.24 |
| 06/17/2026 18:28 | 13 | 31.24 |
| 06/17/2026 18:28 | 100 | 31.24 |
| 06/17/2026 18:27 | 1 | 31.25 |
| 06/17/2026 18:27 | 1 | 31.25 |
| 06/17/2026 18:27 | 4 | 31.25 |
| 06/17/2026 18:27 | 100 | 31.25 |
| 06/17/2026 18:27 | 80 | 31.25 |
| 06/17/2026 18:27 | 1 | 31.25 |
| 06/17/2026 18:27 | 50 | 31.24 |
| 06/17/2026 18:27 | 100 | 31.235 |
| 06/17/2026 18:27 | 100 | 31.235 |
| 06/17/2026 18:27 | 3 | 31.23 |
| 06/17/2026 18:27 | 50 | 31.24 |
| 06/17/2026 18:27 | 100 | 31.24 |
| 06/17/2026 18:27 | 50 | 31.24 |
| 06/17/2026 18:27 | 11 | 31.24 |
| 06/17/2026 18:27 | 3 | 31.24 |
| 06/17/2026 18:27 | 80 | 31.25 |
| 06/17/2026 18:27 | 100 | 31.25 |
| 06/17/2026 18:27 | 100 | 31.25 |
| 06/17/2026 18:27 | 80 | 31.25 |
| 06/17/2026 18:27 | 50 | 31.24 |
| 06/17/2026 18:27 | 50 | 31.24 |
| 06/17/2026 18:27 | 1 | 31.24 |
| 06/17/2026 18:26 | 100 | 31.26 |
| 06/17/2026 18:26 | 63 | 31.26 |
| 06/17/2026 18:26 | 37 | 31.26 |
| 06/17/2026 18:26 | 19 | 31.26 |
| 06/17/2026 18:26 | 1 | 31.26 |
| 06/17/2026 18:26 | 17 | 31.26 |
| 06/17/2026 18:26 | 90 | 31.28 |
| 06/17/2026 18:26 | 50 | 31.28 |
| 06/17/2026 18:26 | 5 | 31.28 |
| 06/17/2026 18:26 | 12 | 31.28 |
| 06/17/2026 18:26 | 24 | 31.29 |
| 06/17/2026 18:26 | 54 | 31.29 |
| 06/17/2026 18:26 | 15 | 31.29 |
| 06/17/2026 18:26 | 2 | 31.30 |
| 06/17/2026 18:26 | 17 | 31.30 |
| 06/17/2026 18:26 | 17 | 31.30 |
| 06/17/2026 18:26 | 60 | 31.30 |
| 06/17/2026 18:26 | 4 | 31.30 |
| 06/17/2026 18:26 | 100 | 31.30 |
| 06/17/2026 18:26 | 40 | 31.30 |
| 06/17/2026 18:26 | 17 | 31.30 |
| 06/17/2026 18:26 | 1 | 31.30 |
| 06/17/2026 18:26 | 100 | 31.30 |
| 06/17/2026 18:26 | 10 | 31.30 |
| 06/17/2026 18:26 | 92 | 31.31 |
| 06/17/2026 18:26 | 8 | 31.31 |
| 06/17/2026 18:26 | 100 | 31.31 |
| 06/17/2026 18:26 | 50 | 31.30 |
| 06/17/2026 18:26 | 3 | 31.29 |
| 06/17/2026 18:26 | 100 | 31.29 |
| 06/17/2026 18:26 | 80 | 31.28 |
| 06/17/2026 18:26 | 100 | 31.28 |
| 06/17/2026 18:26 | 100 | 31.28 |
| 06/17/2026 18:26 | 100 | 31.28 |
| 06/17/2026 18:25 | 28 | 31.27 |
| 06/17/2026 18:25 | 100 | 31.27 |
| 06/17/2026 18:25 | 100 | 31.27 |
| 06/17/2026 18:25 | 14 | 31.27 |
| 06/17/2026 18:25 | 37 | 31.27 |
| 06/17/2026 18:25 | 7 | 31.27 |
| 06/17/2026 18:25 | 22 | 31.27 |
| 06/17/2026 18:25 | 35 | 31.27 |
| 06/17/2026 18:25 | 65 | 31.27 |
| 06/17/2026 18:25 | 35 | 31.27 |
| 06/17/2026 18:25 | 110 | 31.27 |
| 06/17/2026 18:25 | 100 | 31.275 |
| 06/17/2026 18:25 | 7 | 31.27 |
| 06/17/2026 18:25 | 93 | 31.27 |
| 06/17/2026 18:25 | 107 | 31.27 |
| 06/17/2026 18:25 | 13 | 31.28 |
| 06/17/2026 18:25 | 29 | 31.28 |
| 06/17/2026 18:25 | 100 | 31.28 |
| 06/17/2026 18:25 | 25 | 31.28 |
| 06/17/2026 18:25 | 18 | 31.27 |
| 06/17/2026 18:25 | 13 | 31.28 |
| 06/17/2026 18:25 | 37 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.29 |
| 06/17/2026 18:25 | 11 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.29 |
| 06/17/2026 18:25 | 11 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.30 |
| 06/17/2026 18:25 | 18 | 31.30 |
| 06/17/2026 18:25 | 2 | 31.30 |
| 06/17/2026 18:25 | 3 | 31.30 |
| 06/17/2026 18:25 | 200 | 31.30 |
| 06/17/2026 18:25 | 50 | 31.31 |
| 06/17/2026 18:25 | 50 | 31.31 |
| 06/17/2026 18:25 | 40 | 31.31 |
| 06/17/2026 18:25 | 42 | 31.31 |
| 06/17/2026 18:25 | 58 | 31.31 |
| 06/17/2026 18:25 | 17 | 31.31 |
| 06/17/2026 18:25 | 25 | 31.31 |
| 06/17/2026 18:25 | 150 | 31.33 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 25 | 31.33 |
| 06/17/2026 18:25 | 59 | 31.32 |
| 06/17/2026 18:25 | 46 | 31.32 |
| 06/17/2026 18:25 | 6 | 31.32 |
| 06/17/2026 18:25 | 9 | 31.32 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 3 | 31.33 |
| 06/17/2026 18:25 | 1 | 31.33 |
| 06/17/2026 18:25 | 1 | 31.33 |
| 06/17/2026 18:25 | 99 | 31.33 |
| 06/17/2026 18:25 | 1 | 31.33 |
| 06/17/2026 18:25 | 300 | 31.33 |
| 06/17/2026 18:25 | 50 | 31.33 |
| 06/17/2026 18:25 | 50 | 31.33 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 1 | 31.33 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 21 | 31.33 |
| 06/17/2026 18:25 | 1 | 31.33 |
| 06/17/2026 18:25 | 1 | 31.33 |
| 06/17/2026 18:25 | 11 | 31.33 |
| 06/17/2026 18:25 | 29 | 31.33 |
| 06/17/2026 18:25 | 111 | 31.33 |
| 06/17/2026 18:25 | 25 | 31.33 |
| 06/17/2026 18:25 | 54 | 31.33 |
| 06/17/2026 18:25 | 198 | 31.33 |
| 06/17/2026 18:25 | 2 | 31.33 |
| 06/17/2026 18:25 | 80 | 31.34 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 100 | 31.33 |
| 06/17/2026 18:25 | 100 | 31.32 |
| 06/17/2026 18:25 | 100 | 31.32 |
| 06/17/2026 18:25 | 25 | 31.32 |
| 06/17/2026 18:25 | 100 | 31.32 |
| 06/17/2026 18:25 | 300 | 31.31 |
| 06/17/2026 18:25 | 54 | 31.31 |
| 06/17/2026 18:25 | 86 | 31.31 |
| 06/17/2026 18:25 | 100 | 31.31 |
| 06/17/2026 18:25 | 1 | 31.31 |
| 06/17/2026 18:25 | 36 | 31.31 |
| 06/17/2026 18:25 | 1 | 31.31 |
| 06/17/2026 18:25 | 44 | 31.31 |
| 06/17/2026 18:24 | 100 | 31.31 |
| 06/17/2026 18:24 | 50 | 31.31 |
| 06/17/2026 18:24 | 300 | 31.31 |
| 06/17/2026 18:24 | 50 | 31.30 |
| 06/17/2026 18:24 | 50 | 31.30 |
| 06/17/2026 18:24 | 34 | 31.30 |
| 06/17/2026 18:24 | 47 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.30 |
| 06/17/2026 18:24 | 40 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.30 |
| 06/17/2026 18:24 | 89 | 31.31 |
| 06/17/2026 18:24 | 39 | 31.31 |
| 06/17/2026 18:24 | 31 | 31.31 |
| 06/17/2026 18:24 | 19 | 31.31 |
| 06/17/2026 18:24 | 58 | 31.31 |
| 06/17/2026 18:24 | 33 | 31.31 |
| 06/17/2026 18:24 | 39 | 31.31 |
| 06/17/2026 18:24 | 100 | 31.31 |
| 06/17/2026 18:24 | 88 | 31.31 |
| 06/17/2026 18:24 | 12 | 31.31 |
| 06/17/2026 18:24 | 34 | 31.31 |
| 06/17/2026 18:24 | 40 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.31 |
| 06/17/2026 18:24 | 150 | 31.30 |
| 06/17/2026 18:24 | 140 | 31.30 |
| 06/17/2026 18:24 | 25 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.30 |
| 06/17/2026 18:24 | 51 | 31.30 |
| 06/17/2026 18:24 | 30 | 31.30 |
| 06/17/2026 18:24 | 34 | 31.30 |
| 06/17/2026 18:24 | 67 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.32 |
| 06/17/2026 18:24 | 125 | 31.32 |
| 06/17/2026 18:24 | 88 | 31.32 |
| 06/17/2026 18:24 | 12 | 31.32 |
| 06/17/2026 18:24 | 125 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.32 |
| 06/17/2026 18:24 | 35 | 31.31 |
| 06/17/2026 18:24 | 5 | 31.31 |
| 06/17/2026 18:24 | 100 | 31.31 |
| 06/17/2026 18:24 | 25 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.32 |
| 06/17/2026 18:24 | 76 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.32 |
| 06/17/2026 18:24 | 78 | 31.34 |
| 06/17/2026 18:24 | 140 | 31.34 |
| 06/17/2026 18:24 | 100 | 31.34 |
| 06/17/2026 18:24 | 80 | 31.35 |
| 06/17/2026 18:24 | 100 | 31.35 |
| 06/17/2026 18:24 | 100 | 31.34 |
| 06/17/2026 18:24 | 100 | 31.34 |
| 06/17/2026 18:24 | 38 | 31.34 |
| 06/17/2026 18:24 | 8 | 31.34 |
| 06/17/2026 18:24 | 80 | 31.335 |
| 06/17/2026 18:24 | 100 | 31.33 |
| 06/17/2026 18:24 | 100 | 31.32 |
| 06/17/2026 18:24 | 100 | 31.31 |
| 06/17/2026 18:24 | 40 | 31.31 |
| 06/17/2026 18:24 | 100 | 31.31 |
| 06/17/2026 18:24 | 1 | 31.30 |
| 06/17/2026 18:24 | 644 | 31.30 |
| 06/17/2026 18:24 | 321 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.305 |
| 06/17/2026 18:24 | 48 | 31.30 |
| 06/17/2026 18:24 | 60 | 31.30 |
| 06/17/2026 18:24 | 171 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.30 |
| 06/17/2026 18:24 | 100 | 31.30 |
| 06/17/2026 18:24 | 50 | 31.30 |
| 06/17/2026 18:24 | 33 | 31.29 |
| 06/17/2026 18:24 | 69 | 31.285 |
| 06/17/2026 18:24 | 4 | 31.28 |
| 06/17/2026 18:24 | 96 | 31.28 |
| 06/17/2026 18:24 | 140 | 31.29 |
| 06/17/2026 18:24 | 100 | 31.29 |
| 06/17/2026 18:24 | 100 | 31.29 |
| 06/17/2026 18:24 | 200 | 31.29 |
| 06/17/2026 18:23 | 1 | 31.30 |
| 06/17/2026 18:23 | 31 | 31.30 |
| 06/17/2026 18:23 | 3 | 31.30 |
| 06/17/2026 18:23 | 50 | 31.30 |
| 06/17/2026 18:23 | 25 | 31.29 |
| 06/17/2026 18:23 | 100 | 31.29 |
| 06/17/2026 18:23 | 100 | 31.29 |
| 06/17/2026 18:23 | 1 | 31.29 |
| 06/17/2026 18:23 | 37 | 31.28 |
| 06/17/2026 18:23 | 417 | 31.28 |
| 06/17/2026 18:23 | 200 | 31.28 |
| 06/17/2026 18:23 | 154 | 31.28 |
| 06/17/2026 18:23 | 100 | 31.29 |
| 06/17/2026 18:23 | 7 | 31.29 |
| 06/17/2026 18:23 | 4 | 31.29 |
| 06/17/2026 18:23 | 80 | 31.29 |
| 06/17/2026 18:23 | 100 | 31.28 |
| 06/17/2026 18:23 | 40 | 31.27 |
| 06/17/2026 18:23 | 100 | 31.27 |
| 06/17/2026 18:23 | 80 | 31.27 |
| 06/17/2026 18:23 | 100 | 31.27 |
| 06/17/2026 18:23 | 99 | 31.27 |
| 06/17/2026 18:23 | 200 | 31.27 |
| 06/17/2026 18:23 | 50 | 31.26 |
| 06/17/2026 18:23 | 50 | 31.26 |
| 06/17/2026 18:23 | 300 | 31.265 |
| 06/17/2026 18:23 | 160 | 31.27 |
| 06/17/2026 18:23 | 12 | 31.27 |
| 06/17/2026 18:23 | 12 | 31.275 |
| 06/17/2026 18:23 | 100 | 31.28 |
| 06/17/2026 18:23 | 100 | 31.28 |
| 06/17/2026 18:23 | 5 | 31.28 |
| 06/17/2026 18:23 | 100 | 31.28 |
| 06/17/2026 18:23 | 25 | 31.29 |
| 06/17/2026 18:23 | 140 | 31.30 |
| 06/17/2026 18:23 | 8 | 31.30 |
| 06/17/2026 18:23 | 1 | 31.30 |
| 06/17/2026 18:23 | 100 | 31.30 |
| 06/17/2026 18:23 | 100 | 31.30 |
| 06/17/2026 18:23 | 50 | 31.31 |
| 06/17/2026 18:23 | 140 | 31.31 |
| 06/17/2026 18:23 | 50 | 31.31 |
| 06/17/2026 18:23 | 50 | 31.31 |
| 06/17/2026 18:23 | 43 | 31.32 |
| 06/17/2026 18:23 | 100 | 31.32 |
| 06/17/2026 18:23 | 10 | 31.32 |
| 06/17/2026 18:23 | 100 | 31.32 |
| 06/17/2026 18:23 | 31 | 31.31 |
| 06/17/2026 18:23 | 29 | 31.31 |
| 06/17/2026 18:23 | 32 | 31.31 |
| 06/17/2026 18:23 | 97 | 31.31 |
| 06/17/2026 18:23 | 3 | 31.31 |
| 06/17/2026 18:23 | 50 | 31.32 |
| 06/17/2026 18:23 | 50 | 31.32 |
| 06/17/2026 18:23 | 13 | 31.32 |
| 06/17/2026 18:23 | 50 | 31.32 |
| 06/17/2026 18:23 | 48 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 37 | 31.32 |
| 06/17/2026 18:23 | 63 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 1 | 31.31 |
| 06/17/2026 18:23 | 100 | 31.31 |
| 06/17/2026 18:23 | 114 | 31.31 |
| 06/17/2026 18:23 | 100 | 31.31 |
| 06/17/2026 18:23 | 100 | 31.31 |
| 06/17/2026 18:23 | 63 | 31.31 |
| 06/17/2026 18:22 | 200 | 31.31 |
| 06/17/2026 18:22 | 50 | 31.32 |
| 06/17/2026 18:22 | 100 | 31.32 |
| 06/17/2026 18:22 | 40 | 31.32 |
| 06/17/2026 18:22 | 100 | 31.32 |
| 06/17/2026 18:22 | 100 | 31.33 |
| 06/17/2026 18:22 | 100 | 31.33 |
| 06/17/2026 18:22 | 55 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 50 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 30 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 12 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 195 | 31.35 |
| 06/17/2026 18:22 | 60 | 31.35 |
| 06/17/2026 18:22 | 95 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 96 | 31.35 |
| 06/17/2026 18:22 | 4 | 31.35 |
| 06/17/2026 18:22 | 200 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 62 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.34 |
| 06/17/2026 18:22 | 50 | 31.34 |
| 06/17/2026 18:22 | 50 | 31.34 |
| 06/17/2026 18:22 | 64 | 31.34 |
| 06/17/2026 18:22 | 85 | 31.34 |
| 06/17/2026 18:22 | 48 | 31.34 |
| 06/17/2026 18:22 | 100 | 31.34 |
| 06/17/2026 18:22 | 13 | 31.345 |
| 06/17/2026 18:22 | 6 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.34 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 500 | 31.34 |
| 06/17/2026 18:22 | 100 | 31.33 |
| 06/17/2026 18:22 | 1100 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 25 | 31.35 |
| 06/17/2026 18:22 | 2 | 31.35 |
| 06/17/2026 18:22 | 100 | 31.35 |
| 06/17/2026 18:22 | 1 | 31.35 |
| 06/17/2026 18:22 | 150 | 31.35 |
| 06/17/2026 18:22 | 10 | 31.35 |
| 06/17/2026 18:22 | 41 | 31.34 |
| 06/17/2026 18:22 | 43 | 31.34 |
| 06/17/2026 18:22 | 2 | 31.34 |
| 06/17/2026 18:22 | 100 | 31.34 |
| 06/17/2026 18:22 | 64 | 31.34 |
| 06/17/2026 18:22 | 100 | 31.33 |
| 06/17/2026 18:22 | 6 | 31.33 |
| 06/17/2026 18:22 | 3 | 31.33 |
| 06/17/2026 18:22 | 68 | 31.33 |
| 06/17/2026 18:22 | 3 | 31.33 |
| 06/17/2026 18:22 | 1 | 31.34 |
| 06/17/2026 18:22 | 100 | 31.34 |
| 06/17/2026 18:22 | 56 | 31.34 |
| 06/17/2026 18:22 | 6 | 31.33 |
| 06/17/2026 18:22 | 100 | 31.32 |
| 06/17/2026 18:22 | 5 | 31.32 |
| 06/17/2026 18:22 | 41 | 31.32 |
| 06/17/2026 18:22 | 100 | 31.31 |
| 06/17/2026 18:22 | 100 | 31.29 |
| 06/17/2026 18:22 | 100 | 31.29 |
| 06/17/2026 18:22 | 100 | 31.29 |
| 06/17/2026 18:22 | 100 | 31.26 |
| 06/17/2026 18:22 | 100 | 31.26 |
| 06/17/2026 18:22 | 183 | 31.25 |
| 06/17/2026 18:22 | 1 | 31.24 |
| 06/17/2026 18:22 | 40 | 31.24 |
| 06/17/2026 18:22 | 1 | 31.24 |
| 06/17/2026 18:22 | 100 | 31.24 |
| 06/17/2026 18:22 | 50 | 31.23 |
| 06/17/2026 18:22 | 100 | 31.22 |
| 06/17/2026 18:22 | 1 | 31.22 |
| 06/17/2026 18:22 | 100 | 31.22 |
| 06/17/2026 18:22 | 4 | 31.21 |
| 06/17/2026 18:22 | 10 | 31.21 |
| 06/17/2026 18:22 | 90 | 31.21 |
| 06/17/2026 18:22 | 100 | 31.21 |
| 06/17/2026 18:22 | 100 | 31.21 |
| 06/17/2026 18:22 | 100 | 31.21 |
| 06/17/2026 18:22 | 38 | 31.22 |
| 06/17/2026 18:22 | 100 | 31.21 |
| 06/17/2026 18:22 | 183 | 31.21 |
| 06/17/2026 18:22 | 97 | 31.20 |
| 06/17/2026 18:22 | 3 | 31.20 |
| 06/17/2026 18:22 | 100 | 31.21 |
| 06/17/2026 18:22 | 100 | 31.22 |
| 06/17/2026 18:22 | 100 | 31.22 |
| 06/17/2026 18:22 | 100 | 31.22 |
| 06/17/2026 18:22 | 100 | 31.21 |
| 06/17/2026 18:22 | 100 | 31.23 |
| 06/17/2026 18:22 | 168 | 31.23 |
| 06/17/2026 18:22 | 3 | 31.24 |
| 06/17/2026 18:22 | 77 | 31.23 |
| 06/17/2026 18:22 | 100 | 31.23 |
| 06/17/2026 18:22 | 25 | 31.22 |
| 06/17/2026 18:22 | 100 | 31.22 |
| 06/17/2026 18:22 | 2 | 31.21 |
| 06/17/2026 18:22 | 1 | 31.21 |
| 06/17/2026 18:22 | 5 | 31.25 |
| 06/17/2026 18:22 | 7 | 31.25 |
| 06/17/2026 18:22 | 8 | 31.25 |
| 06/17/2026 18:22 | 96 | 31.25 |
| 06/17/2026 18:22 | 4 | 31.25 |
| 06/17/2026 18:22 | 96 | 31.25 |
| 06/17/2026 18:22 | 4 | 31.25 |
| 06/17/2026 18:22 | 3 | 31.26 |
| 06/17/2026 18:22 | 76 | 31.26 |
| 06/17/2026 18:22 | 24 | 31.26 |
| 06/17/2026 18:22 | 100 | 31.27 |
| 06/17/2026 18:22 | 100 | 31.27 |
| 06/17/2026 18:22 | 100 | 31.26 |
| 06/17/2026 18:22 | 100 | 31.26 |
| 06/17/2026 18:22 | 82 | 31.26 |
| 06/17/2026 18:22 | 18 | 31.26 |
| 06/17/2026 18:22 | 80 | 31.26 |
| 06/17/2026 18:22 | 3 | 31.25 |
| 06/17/2026 18:22 | 500 | 31.255 |
| 06/17/2026 18:22 | 100 | 31.25 |
| 06/17/2026 18:22 | 82 | 31.25 |
| 06/17/2026 18:22 | 100 | 31.26 |
| 06/17/2026 18:22 | 100 | 31.26 |
| 06/17/2026 18:22 | 80 | 31.26 |
| 06/17/2026 18:21 | 17 | 31.27 |
| 06/17/2026 18:21 | 100 | 31.27 |
| 06/17/2026 18:21 | 97 | 31.27 |
| 06/17/2026 18:21 | 3 | 31.27 |
| 06/17/2026 18:21 | 100 | 31.29 |
| 06/17/2026 18:21 | 6 | 31.30 |
| 06/17/2026 18:21 | 13 | 31.30 |
| 06/17/2026 18:21 | 44 | 31.31 |
| 06/17/2026 18:21 | 6 | 31.31 |
| 06/17/2026 18:21 | 50 | 31.31 |
| 06/17/2026 18:21 | 4 | 31.31 |
| 06/17/2026 18:21 | 16 | 31.32 |
| 06/17/2026 18:21 | 100 | 31.32 |
| 06/17/2026 18:21 | 100 | 31.32 |
| 06/17/2026 18:21 | 100 | 31.32 |
| 06/17/2026 18:21 | 100 | 31.32 |
| 06/17/2026 18:21 | 125 | 31.32 |
| 06/17/2026 18:21 | 3 | 31.32 |
| 06/17/2026 18:21 | 228 | 31.325 |
| 06/17/2026 18:21 | 177 | 31.325 |
| 06/17/2026 18:21 | 16 | 31.32 |
| 06/17/2026 18:21 | 4 | 31.34 |
| 06/17/2026 18:21 | 100 | 31.33 |
| 06/17/2026 18:21 | 100 | 31.31 |
| 06/17/2026 18:21 | 25 | 31.31 |
| 06/17/2026 18:21 | 100 | 31.31 |
| 06/17/2026 18:21 | 100 | 31.31 |
| 06/17/2026 18:21 | 100 | 31.31 |
| 06/17/2026 18:21 | 100 | 31.31 |
| 06/17/2026 18:21 | 247 | 31.31 |
| 06/17/2026 18:21 | 111 | 31.31 |
| 06/17/2026 18:21 | 100 | 31.31 |
| 06/17/2026 18:21 | 23 | 31.33 |
| 06/17/2026 18:21 | 10 | 31.33 |
| 06/17/2026 18:21 | 50 | 31.33 |
| 06/17/2026 18:21 | 37 | 31.31 |
| 06/17/2026 18:21 | 63 | 31.31 |
| 06/17/2026 18:21 | 37 | 31.31 |
| 06/17/2026 18:21 | 100 | 31.28 |
| 06/17/2026 18:21 | 3 | 31.28 |
| 06/17/2026 18:21 | 175 | 31.26 |
| 06/17/2026 18:21 | 150 | 31.26 |
| 06/17/2026 18:21 | 11 | 31.26 |
| 06/17/2026 18:21 | 100 | 31.25 |
| 06/17/2026 18:21 | 100 | 31.245 |
| 06/17/2026 18:21 | 50 | 31.245 |
| 06/17/2026 18:21 | 50 | 31.245 |
| 06/17/2026 18:21 | 100 | 31.23 |
| 06/17/2026 18:21 | 50 | 31.23 |
| 06/17/2026 18:21 | 127 | 31.23 |
| 06/17/2026 18:21 | 102 | 31.23 |
| 06/17/2026 18:21 | 100 | 31.22 |
| 06/17/2026 18:21 | 50 | 31.22 |
| 06/17/2026 18:21 | 50 | 31.22 |
| 06/17/2026 18:21 | 96 | 31.24 |
| 06/17/2026 18:21 | 4 | 31.24 |
| 06/17/2026 18:21 | 100 | 31.22 |
| 06/17/2026 18:21 | 100 | 31.24 |
| 06/17/2026 18:21 | 1 | 31.22 |
| 06/17/2026 18:21 | 25 | 31.22 |
| 06/17/2026 18:21 | 100 | 31.22 |
| 06/17/2026 18:21 | 100 | 31.22 |
| 06/17/2026 18:21 | 20 | 31.22 |
| 06/17/2026 18:21 | 100 | 31.23 |
| 06/17/2026 18:21 | 25 | 31.23 |
| 06/17/2026 18:21 | 1 | 31.23 |
| 06/17/2026 18:21 | 100 | 31.25 |
| 06/17/2026 18:21 | 5 | 31.25 |
| 06/17/2026 18:21 | 100 | 31.26 |
| 06/17/2026 18:21 | 100 | 31.26 |
| 06/17/2026 18:21 | 16 | 31.27 |
| 06/17/2026 18:21 | 94 | 31.27 |
| 06/17/2026 18:21 | 3 | 31.27 |
| 06/17/2026 18:21 | 3 | 31.27 |
| 06/17/2026 18:21 | 100 | 31.27 |
| 06/17/2026 18:21 | 7 | 31.27 |
| 06/17/2026 18:21 | 9 | 31.27 |
| 06/17/2026 18:21 | 100 | 31.28 |
| 06/17/2026 18:21 | 47 | 31.28 |
| 06/17/2026 18:20 | 100 | 31.28 |
| 06/17/2026 18:20 | 25 | 31.29 |
| 06/17/2026 18:20 | 79 | 31.29 |
| 06/17/2026 18:20 | 61 | 31.29 |
| 06/17/2026 18:20 | 39 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.28 |
| 06/17/2026 18:20 | 63 | 31.28 |
| 06/17/2026 18:20 | 37 | 31.28 |
| 06/17/2026 18:20 | 60 | 31.28 |
| 06/17/2026 18:20 | 50 | 31.27 |
| 06/17/2026 18:20 | 100 | 31.27 |
| 06/17/2026 18:20 | 6 | 31.27 |
| 06/17/2026 18:20 | 200 | 31.27 |
| 06/17/2026 18:20 | 81 | 31.28 |
| 06/17/2026 18:20 | 100 | 31.28 |
| 06/17/2026 18:20 | 100 | 31.28 |
| 06/17/2026 18:20 | 37 | 31.30 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.30 |
| 06/17/2026 18:20 | 300 | 31.30 |
| 06/17/2026 18:20 | 91 | 31.30 |
| 06/17/2026 18:20 | 34 | 31.30 |
| 06/17/2026 18:20 | 70 | 31.295 |
| 06/17/2026 18:20 | 50 | 31.295 |
| 06/17/2026 18:20 | 230 | 31.295 |
| 06/17/2026 18:20 | 1 | 31.30 |
| 06/17/2026 18:20 | 1 | 31.30 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 27 | 31.29 |
| 06/17/2026 18:20 | 73 | 31.29 |
| 06/17/2026 18:20 | 6 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 21 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 100 | 31.29 |
| 06/17/2026 18:20 | 23 | 31.29 |
| 06/17/2026 18:20 | 77 | 31.29 |
| 06/17/2026 18:20 | 50 | 31.28 |
| 06/17/2026 18:20 | 50 | 31.28 |
| 06/17/2026 18:20 | 100 | 31.28 |
| 06/17/2026 18:19 | 3 | 31.26 |
| 06/17/2026 18:19 | 28 | 31.26 |
| 06/17/2026 18:19 | 100 | 31.25 |
| 06/17/2026 18:19 | 80 | 31.25 |
| 06/17/2026 18:19 | 100 | 31.25 |
| 06/17/2026 18:19 | 100 | 31.24 |
| 06/17/2026 18:19 | 100 | 31.24 |
| 06/17/2026 18:19 | 27 | 31.24 |
| 06/17/2026 18:19 | 73 | 31.24 |
| 06/17/2026 18:19 | 50 | 31.23 |
| 06/17/2026 18:19 | 100 | 31.23 |
| 06/17/2026 18:19 | 63 | 31.23 |
| 06/17/2026 18:19 | 136 | 31.23 |
| 06/17/2026 18:19 | 1 | 31.23 |
| 06/17/2026 18:19 | 200 | 31.225 |
| 06/17/2026 18:19 | 20 | 31.23 |
| 06/17/2026 18:19 | 50 | 31.23 |
| 06/17/2026 18:19 | 50 | 31.23 |
| 06/17/2026 18:19 | 70 | 31.24 |
| 06/17/2026 18:19 | 100 | 31.24 |
| 06/17/2026 18:19 | 300 | 31.24 |
| 06/17/2026 18:19 | 100 | 31.26 |
| 06/17/2026 18:19 | 100 | 31.26 |
| 06/17/2026 18:19 | 12 | 31.26 |
| 06/17/2026 18:19 | 100 | 31.26 |
| 06/17/2026 18:19 | 1 | 31.26 |
| 06/17/2026 18:19 | 100 | 31.26 |
| 06/17/2026 18:19 | 100 | 31.28 |
| 06/17/2026 18:19 | 1 | 31.28 |
| 06/17/2026 18:19 | 100 | 31.29 |
| 06/17/2026 18:19 | 100 | 31.29 |
| 06/17/2026 18:19 | 100 | 31.28 |
| 06/17/2026 18:19 | 88 | 31.28 |
| 06/17/2026 18:19 | 32 | 31.28 |
| 06/17/2026 18:19 | 100 | 31.28 |
| 06/17/2026 18:19 | 32 | 31.28 |
| 06/17/2026 18:19 | 100 | 31.28 |
| 06/17/2026 18:19 | 34 | 31.28 |
| 06/17/2026 18:19 | 167 | 31.28 |
| 06/17/2026 18:18 | 4 | 31.27 |
| 06/17/2026 18:18 | 100 | 31.27 |
| 06/17/2026 18:18 | 1 | 31.27 |
| 06/17/2026 18:18 | 8 | 31.27 |
| 06/17/2026 18:18 | 1 | 31.27 |
| 06/17/2026 18:18 | 100 | 31.27 |
| 06/17/2026 18:18 | 158 | 31.27 |
| 06/17/2026 18:18 | 200 | 31.27 |
| 06/17/2026 18:18 | 100 | 31.28 |
| 06/17/2026 18:18 | 7 | 31.275 |
| 06/17/2026 18:18 | 5 | 31.27 |
| 06/17/2026 18:18 | 100 | 31.26 |
| 06/17/2026 18:18 | 100 | 31.26 |
| 06/17/2026 18:18 | 10 | 31.26 |
| 06/17/2026 18:18 | 50 | 31.25 |
| 06/17/2026 18:18 | 50 | 31.25 |
| 06/17/2026 18:18 | 200 | 31.25 |
| 06/17/2026 18:18 | 60 | 31.23 |
| 06/17/2026 18:18 | 166 | 31.23 |
| 06/17/2026 18:18 | 29 | 31.23 |
| 06/17/2026 18:18 | 10 | 31.23 |
| 06/17/2026 18:18 | 80 | 31.23 |
| 06/17/2026 18:18 | 100 | 31.23 |
| 06/17/2026 18:18 | 77 | 31.23 |
| 06/17/2026 18:18 | 59 | 31.22 |
| 06/17/2026 18:18 | 100 | 31.22 |
| 06/17/2026 18:18 | 100 | 31.22 |
| 06/17/2026 18:18 | 100 | 31.22 |
| 06/17/2026 18:18 | 1 | 31.22 |
| 06/17/2026 18:18 | 100 | 31.23 |
| 06/17/2026 18:18 | 100 | 31.23 |
| 06/17/2026 18:18 | 100 | 31.23 |
| 06/17/2026 18:18 | 100 | 31.25 |
| 06/17/2026 18:18 | 100 | 31.25 |
| 06/17/2026 18:18 | 31 | 31.24 |
| 06/17/2026 18:18 | 3 | 31.24 |
| 06/17/2026 18:18 | 50 | 31.24 |
| 06/17/2026 18:18 | 95 | 31.24 |
| 06/17/2026 18:18 | 5 | 31.24 |
| 06/17/2026 18:17 | 5 | 31.25 |
| 06/17/2026 18:17 | 100 | 31.27 |
| 06/17/2026 18:17 | 100 | 31.27 |
| 06/17/2026 18:17 | 24 | 31.27 |
| 06/17/2026 18:17 | 5 | 31.27 |
| 06/17/2026 18:17 | 50 | 31.285 |
| 06/17/2026 18:17 | 4 | 31.285 |
| 06/17/2026 18:17 | 50 | 31.285 |
| 06/17/2026 18:17 | 50 | 31.285 |
| 06/17/2026 18:17 | 67 | 31.29 |
| 06/17/2026 18:17 | 22 | 31.29 |
| 06/17/2026 18:17 | 100 | 31.29 |
| 06/17/2026 18:17 | 95 | 31.29 |
| 06/17/2026 18:17 | 5 | 31.29 |
| 06/17/2026 18:17 | 300 | 31.32 |
| 06/17/2026 18:17 | 100 | 31.32 |
| 06/17/2026 18:17 | 25 | 31.32 |
| 06/17/2026 18:17 | 25 | 31.31 |
| 06/17/2026 18:17 | 118 | 31.30 |
| 06/17/2026 18:17 | 100 | 31.29 |
| 06/17/2026 18:17 | 100 | 31.29 |
| 06/17/2026 18:17 | 49 | 31.31 |
| 06/17/2026 18:17 | 300 | 31.32 |
| 06/17/2026 18:17 | 40 | 31.31 |
| 06/17/2026 18:17 | 10 | 31.31 |
| 06/17/2026 18:17 | 50 | 31.31 |
| 06/17/2026 18:17 | 50 | 31.31 |
| 06/17/2026 18:17 | 18 | 31.30 |
| 06/17/2026 18:17 | 12 | 31.30 |
| 06/17/2026 18:17 | 88 | 31.30 |
| 06/17/2026 18:17 | 73 | 31.29 |
| 06/17/2026 18:17 | 27 | 31.29 |
| 06/17/2026 18:17 | 100 | 31.29 |
| 06/17/2026 18:17 | 73 | 31.29 |
| 06/17/2026 18:17 | 27 | 31.29 |
| 06/17/2026 18:17 | 73 | 31.29 |
| 06/17/2026 18:17 | 100 | 31.28 |
| 06/17/2026 18:17 | 27 | 31.29 |
| 06/17/2026 18:17 | 13 | 31.28 |
| 06/17/2026 18:17 | 10 | 31.27 |
| 06/17/2026 18:17 | 7 | 31.27 |
| 06/17/2026 18:17 | 5 | 31.27 |
| 06/17/2026 18:17 | 48 | 31.27 |
| 06/17/2026 18:17 | 52 | 31.27 |
| 06/17/2026 18:17 | 48 | 31.27 |
| 06/17/2026 18:17 | 52 | 31.27 |
| 06/17/2026 18:17 | 1 | 31.265 |
| 06/17/2026 18:17 | 100 | 31.27 |
| 06/17/2026 18:17 | 3 | 31.27 |
| 06/17/2026 18:17 | 6 | 31.27 |
| 06/17/2026 18:17 | 91 | 31.27 |
| 06/17/2026 18:16 | 50 | 31.26 |
| 06/17/2026 18:16 | 100 | 31.26 |
| 06/17/2026 18:16 | 100 | 31.26 |
| 06/17/2026 18:16 | 200 | 31.26 |
| 06/17/2026 18:16 | 11 | 31.26 |
| 06/17/2026 18:16 | 51 | 31.27 |
| 06/17/2026 18:16 | 7 | 31.27 |
| 06/17/2026 18:16 | 3 | 31.27 |
| 06/17/2026 18:16 | 20 | 31.27 |
| 06/17/2026 18:16 | 60 | 31.27 |
| 06/17/2026 18:16 | 60 | 31.28 |
| 06/17/2026 18:16 | 100 | 31.27 |
| 06/17/2026 18:16 | 100 | 31.27 |
| 06/17/2026 18:16 | 11 | 31.29 |
| 06/17/2026 18:16 | 32 | 31.26 |
| 06/17/2026 18:16 | 32 | 31.26 |
| 06/17/2026 18:16 | 14 | 31.26 |
| 06/17/2026 18:16 | 100 | 31.255 |
| 06/17/2026 18:16 | 2749 | 31.25 |
| 06/17/2026 18:16 | 5200 | 31.25 |
| 06/17/2026 18:16 | 406 | 31.25 |
| 06/17/2026 18:16 | 100 | 31.24 |
| 06/17/2026 18:16 | 80 | 31.24 |
| 06/17/2026 18:16 | 100 | 31.24 |
| 06/17/2026 18:16 | 3 | 31.23 |
| 06/17/2026 18:16 | 100 | 31.23 |
| 06/17/2026 18:16 | 100 | 31.23 |
| 06/17/2026 18:16 | 100 | 31.23 |
| 06/17/2026 18:16 | 50 | 31.22 |
| 06/17/2026 18:16 | 50 | 31.22 |
| 06/17/2026 18:16 | 1 | 31.22 |
| 06/17/2026 18:16 | 3 | 31.22 |
| 06/17/2026 18:16 | 3 | 31.22 |
| 06/17/2026 18:16 | 16 | 31.22 |
| 06/17/2026 18:16 | 84 | 31.22 |
| 06/17/2026 18:16 | 50 | 31.23 |
| 06/17/2026 18:16 | 50 | 31.23 |
| 06/17/2026 18:16 | 50 | 31.23 |
| 06/17/2026 18:16 | 100 | 31.22 |
| 06/17/2026 18:16 | 2954 | 31.22 |
| 06/17/2026 18:16 | 12 | 31.22 |
| 06/17/2026 18:16 | 638 | 31.22 |
| 06/17/2026 18:16 | 699 | 31.22 |
| 06/17/2026 18:16 | 383 | 31.22 |
| 06/17/2026 18:16 | 100 | 31.22 |
| 06/17/2026 18:16 | 190 | 31.22 |
| 06/17/2026 18:16 | 24 | 31.22 |
| 06/17/2026 18:16 | 100 | 31.225 |
| 06/17/2026 18:16 | 100 | 31.21 |
| 06/17/2026 18:16 | 100 | 31.21 |
| 06/17/2026 18:16 | 100 | 31.20 |
| 06/17/2026 18:16 | 100 | 31.20 |
| 06/17/2026 18:16 | 27 | 31.20 |
| 06/17/2026 18:16 | 380 | 31.20 |
| 06/17/2026 18:16 | 265 | 31.20 |
| 06/17/2026 18:16 | 100 | 31.20 |
| 06/17/2026 18:16 | 2 | 31.20 |
| 06/17/2026 18:16 | 4 | 31.20 |
| 06/17/2026 18:15 | 4 | 31.21 |
| 06/17/2026 18:15 | 100 | 31.21 |
| 06/17/2026 18:15 | 42 | 31.22 |
| 06/17/2026 18:15 | 139 | 31.22 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 25 | 31.23 |
| 06/17/2026 18:15 | 77 | 31.23 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 35 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 33 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 39 | 31.22 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 112 | 31.22 |
| 06/17/2026 18:15 | 61 | 31.23 |
| 06/17/2026 18:15 | 139 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 39 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.24 |
| 06/17/2026 18:15 | 100 | 31.24 |
| 06/17/2026 18:15 | 127 | 31.23 |
| 06/17/2026 18:15 | 76 | 31.22 |
| 06/17/2026 18:15 | 24 | 31.22 |
| 06/17/2026 18:15 | 110 | 31.22 |
| 06/17/2026 18:15 | 160 | 31.22 |
| 06/17/2026 18:15 | 2 | 31.22 |
| 06/17/2026 18:15 | 4 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 307 | 31.22 |
| 06/17/2026 18:15 | 72 | 31.22 |
| 06/17/2026 18:15 | 40 | 31.22 |
| 06/17/2026 18:15 | 57 | 31.22 |
| 06/17/2026 18:15 | 193 | 31.22 |
| 06/17/2026 18:15 | 42 | 31.22 |
| 06/17/2026 18:15 | 439 | 31.22 |
| 06/17/2026 18:15 | 8 | 31.22 |
| 06/17/2026 18:15 | 18 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.23 |
| 06/17/2026 18:15 | 139 | 31.23 |
| 06/17/2026 18:15 | 61 | 31.23 |
| 06/17/2026 18:15 | 35 | 31.23 |
| 06/17/2026 18:15 | 300 | 31.235 |
| 06/17/2026 18:15 | 100 | 31.24 |
| 06/17/2026 18:15 | 100 | 31.24 |
| 06/17/2026 18:15 | 100 | 31.24 |
| 06/17/2026 18:15 | 300 | 31.235 |
| 06/17/2026 18:15 | 4 | 31.23 |
| 06/17/2026 18:15 | 100 | 31.24 |
| 06/17/2026 18:15 | 200 | 31.24 |
| 06/17/2026 18:15 | 5 | 31.23 |
| 06/17/2026 18:15 | 4 | 31.24 |
| 06/17/2026 18:15 | 100 | 31.235 |
| 06/17/2026 18:15 | 100 | 31.235 |
| 06/17/2026 18:15 | 100 | 31.235 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 100 | 31.22 |
| 06/17/2026 18:15 | 7 | 31.21 |
| 06/17/2026 18:15 | 100 | 31.21 |
| 06/17/2026 18:15 | 100 | 31.21 |
| 06/17/2026 18:15 | 48 | 31.195 |
| 06/17/2026 18:15 | 2 | 31.19 |
| 06/17/2026 18:15 | 50 | 31.19 |
| 06/17/2026 18:15 | 80 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.19 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 900 | 31.18 |
| 06/17/2026 18:15 | 100 | 31.18 |
| 06/17/2026 18:15 | 26 | 31.18 |
| 06/17/2026 18:15 | 15 | 31.18 |
| 06/17/2026 18:15 | 59 | 31.18 |
| 06/17/2026 18:15 | 6 | 31.17 |
| 06/17/2026 18:15 | 1 | 31.18 |
| 06/17/2026 18:15 | 36 | 31.18 |
| 06/17/2026 18:15 | 4 | 31.18 |
| 06/17/2026 18:15 | 40 | 31.20 |
| 06/17/2026 18:15 | 96 | 31.20 |
| 06/17/2026 18:15 | 95 | 31.20 |
| 06/17/2026 18:15 | 39 | 31.20 |
| 06/17/2026 18:15 | 100 | 31.20 |
| 06/17/2026 18:15 | 400 | 31.19 |
| 06/17/2026 18:15 | 1 | 31.19 |
| 06/17/2026 18:14 | 100 | 31.20 |
| 06/17/2026 18:14 | 160 | 31.23 |
| 06/17/2026 18:14 | 31 | 31.23 |
| 06/17/2026 18:14 | 100 | 31.23 |
| 06/17/2026 18:14 | 16 | 31.24 |
| 06/17/2026 18:14 | 5 | 31.24 |
| 06/17/2026 18:14 | 100 | 31.245 |
| 06/17/2026 18:14 | 100 | 31.25 |
| 06/17/2026 18:14 | 100 | 31.25 |
| 06/17/2026 18:14 | 24 | 31.26 |
| 06/17/2026 18:14 | 5 | 31.26 |
| 06/17/2026 18:14 | 71 | 31.26 |
| 06/17/2026 18:14 | 5 | 31.26 |
| 06/17/2026 18:14 | 11 | 31.26 |
| 06/17/2026 18:14 | 53 | 31.27 |
| 06/17/2026 18:14 | 16 | 31.27 |
| 06/17/2026 18:14 | 6 | 31.27 |
| 06/17/2026 18:14 | 5 | 31.27 |
| 06/17/2026 18:14 | 89 | 31.27 |
| 06/17/2026 18:14 | 11 | 31.27 |
| 06/17/2026 18:14 | 100 | 31.28 |
| 06/17/2026 18:14 | 6 | 31.28 |
| 06/17/2026 18:14 | 5 | 31.28 |
| 06/17/2026 18:14 | 130 | 31.28 |
| 06/17/2026 18:14 | 25 | 31.28 |
| 06/17/2026 18:14 | 99 | 31.29 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 39 | 31.31 |
| 06/17/2026 18:14 | 99 | 31.31 |
| 06/17/2026 18:14 | 1 | 31.31 |
| 06/17/2026 18:14 | 18 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.30 |
| 06/17/2026 18:14 | 3 | 31.30 |
| 06/17/2026 18:14 | 100 | 31.30 |
| 06/17/2026 18:14 | 40 | 31.30 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.32 |
| 06/17/2026 18:14 | 25 | 31.32 |
| 06/17/2026 18:14 | 39 | 31.31 |
| 06/17/2026 18:14 | 8 | 31.31 |
| 06/17/2026 18:14 | 63 | 31.31 |
| 06/17/2026 18:14 | 200 | 31.31 |
| 06/17/2026 18:14 | 43 | 31.31 |
| 06/17/2026 18:14 | 25 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 8 | 31.31 |
| 06/17/2026 18:14 | 1 | 31.31 |
| 06/17/2026 18:14 | 500 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 13 | 31.31 |
| 06/17/2026 18:14 | 119 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 451 | 31.31 |
| 06/17/2026 18:14 | 16 | 31.31 |
| 06/17/2026 18:14 | 1 | 31.31 |
| 06/17/2026 18:14 | 40 | 31.30 |
| 06/17/2026 18:14 | 100 | 31.30 |
| 06/17/2026 18:14 | 43 | 31.31 |
| 06/17/2026 18:14 | 97 | 31.32 |
| 06/17/2026 18:14 | 16 | 31.32 |
| 06/17/2026 18:14 | 100 | 31.32 |
| 06/17/2026 18:14 | 100 | 31.32 |
| 06/17/2026 18:14 | 16 | 31.33 |
| 06/17/2026 18:14 | 100 | 31.33 |
| 06/17/2026 18:14 | 100 | 31.33 |
| 06/17/2026 18:14 | 16 | 31.33 |
| 06/17/2026 18:14 | 100 | 31.32 |
| 06/17/2026 18:14 | 8 | 31.33 |
| 06/17/2026 18:14 | 168 | 31.33 |
| 06/17/2026 18:14 | 34 | 31.33 |
| 06/17/2026 18:14 | 1 | 31.33 |
| 06/17/2026 18:14 | 1 | 31.33 |
| 06/17/2026 18:14 | 1 | 31.33 |
| 06/17/2026 18:14 | 204 | 31.33 |
| 06/17/2026 18:14 | 270 | 31.33 |
| 06/17/2026 18:14 | 205 | 31.33 |
| 06/17/2026 18:14 | 1 | 31.33 |
| 06/17/2026 18:14 | 200 | 31.33 |
| 06/17/2026 18:14 | 116 | 31.33 |
| 06/17/2026 18:14 | 151 | 31.33 |
| 06/17/2026 18:14 | 50 | 31.34 |
| 06/17/2026 18:14 | 50 | 31.34 |
| 06/17/2026 18:14 | 50 | 31.34 |
| 06/17/2026 18:14 | 50 | 31.34 |
| 06/17/2026 18:14 | 50 | 31.34 |
| 06/17/2026 18:14 | 250 | 31.34 |
| 06/17/2026 18:14 | 50 | 31.34 |
| 06/17/2026 18:14 | 200 | 31.34 |
| 06/17/2026 18:14 | 100 | 31.34 |
| 06/17/2026 18:14 | 15 | 31.34 |
| 06/17/2026 18:14 | 100 | 31.34 |
| 06/17/2026 18:14 | 20 | 31.34 |
| 06/17/2026 18:14 | 212 | 31.34 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 35 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 5 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.31 |
| 06/17/2026 18:14 | 100 | 31.32 |
| 06/17/2026 18:14 | 100 | 31.315 |
| 06/17/2026 18:14 | 73 | 31.32 |
| 06/17/2026 18:14 | 50 | 31.32 |
| 06/17/2026 18:14 | 100 | 31.32 |
| 06/17/2026 18:14 | 88 | 31.32 |
| 06/17/2026 18:14 | 16 | 31.31 |
| 06/17/2026 18:14 | 12 | 31.32 |
| 06/17/2026 18:14 | 40 | 31.315 |
| 06/17/2026 18:14 | 32 | 31.31 |
| 06/17/2026 18:14 | 16 | 31.31 |
| 06/17/2026 18:14 | 94 | 31.31 |
| 06/17/2026 18:14 | 6 | 31.31 |
| 06/17/2026 18:13 | 1 | 31.32 |
| 06/17/2026 18:13 | 100 | 31.31 |
| 06/17/2026 18:13 | 25 | 31.30 |
| 06/17/2026 18:13 | 13 | 31.30 |
| 06/17/2026 18:13 | 109 | 31.30 |
| 06/17/2026 18:13 | 100 | 31.30 |
| 06/17/2026 18:13 | 100 | 31.29 |
| 06/17/2026 18:13 | 100 | 31.29 |
| 06/17/2026 18:13 | 150 | 31.28 |
| 06/17/2026 18:13 | 100 | 31.28 |
| 06/17/2026 18:13 | 180 | 31.27 |
| 06/17/2026 18:13 | 100 | 31.27 |
| 06/17/2026 18:13 | 1 | 31.28 |
| 06/17/2026 18:13 | 5 | 31.31 |
| 06/17/2026 18:13 | 15 | 31.31 |
| 06/17/2026 18:13 | 100 | 31.30 |
| 06/17/2026 18:13 | 33 | 31.30 |
| 06/17/2026 18:13 | 67 | 31.30 |
| 06/17/2026 18:13 | 100 | 31.29 |
| 06/17/2026 18:13 | 80 | 31.29 |
| 06/17/2026 18:13 | 100 | 31.29 |
| 06/17/2026 18:13 | 25 | 31.28 |
| 06/17/2026 18:13 | 100 | 31.28 |
| 06/17/2026 18:13 | 100 | 31.27 |
| 06/17/2026 18:13 | 100 | 31.28 |
| 06/17/2026 18:13 | 100 | 31.28 |
| 06/17/2026 18:13 | 100 | 31.28 |
| 06/17/2026 18:13 | 4 | 31.28 |
| 06/17/2026 18:13 | 60 | 31.28 |
| 06/17/2026 18:13 | 31 | 31.28 |
| 06/17/2026 18:13 | 100 | 31.28 |
| 06/17/2026 18:13 | 54 | 31.28 |
| 06/17/2026 18:13 | 84 | 31.28 |
| 06/17/2026 18:13 | 16 | 31.28 |
| 06/17/2026 18:13 | 50 | 31.29 |
| 06/17/2026 18:13 | 50 | 31.295 |
| 06/17/2026 18:12 | 2 | 31.29 |
| 06/17/2026 18:12 | 100 | 31.28 |
| 06/17/2026 18:12 | 100 | 31.28 |
| 06/17/2026 18:12 | 1 | 31.29 |
| 06/17/2026 18:12 | 1 | 31.29 |
| 06/17/2026 18:12 | 20 | 31.30 |
| 06/17/2026 18:12 | 100 | 31.30 |
| 06/17/2026 18:12 | 50 | 31.30 |
| 06/17/2026 18:12 | 30 | 31.30 |
| 06/17/2026 18:12 | 400 | 31.30 |
| 06/17/2026 18:12 | 600 | 31.29 |
| 06/17/2026 18:12 | 290 | 31.28 |
| 06/17/2026 18:12 | 13 | 31.28 |
| 06/17/2026 18:12 | 100 | 31.27 |
| 06/17/2026 18:12 | 300 | 31.27 |
| 06/17/2026 18:12 | 200 | 31.27 |
| 06/17/2026 18:12 | 500 | 31.26 |
| 06/17/2026 18:12 | 100 | 31.26 |
| 06/17/2026 18:12 | 100 | 31.26 |
| 06/17/2026 18:12 | 20 | 31.26 |
| 06/17/2026 18:12 | 6 | 31.26 |
| 06/17/2026 18:12 | 400 | 31.25 |
| 06/17/2026 18:12 | 100 | 31.24 |
| 06/17/2026 18:12 | 200 | 31.24 |
| 06/17/2026 18:12 | 100 | 31.24 |
| 06/17/2026 18:12 | 1 | 31.23 |
| 06/17/2026 18:12 | 200 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.21 |
| 06/17/2026 18:12 | 80 | 31.20 |
| 06/17/2026 18:12 | 200 | 31.20 |
| 06/17/2026 18:12 | 600 | 31.20 |
| 06/17/2026 18:12 | 100 | 31.20 |
| 06/17/2026 18:12 | 100 | 31.20 |
| 06/17/2026 18:12 | 4 | 31.20 |
| 06/17/2026 18:12 | 31 | 31.20 |
| 06/17/2026 18:12 | 19 | 31.19 |
| 06/17/2026 18:12 | 52 | 31.20 |
| 06/17/2026 18:12 | 100 | 31.21 |
| 06/17/2026 18:12 | 4 | 31.21 |
| 06/17/2026 18:12 | 100 | 31.21 |
| 06/17/2026 18:12 | 140 | 31.24 |
| 06/17/2026 18:12 | 100 | 31.24 |
| 06/17/2026 18:12 | 100 | 31.255 |
| 06/17/2026 18:12 | 100 | 31.255 |
| 06/17/2026 18:12 | 100 | 31.255 |
| 06/17/2026 18:12 | 50 | 31.26 |
| 06/17/2026 18:12 | 32 | 31.26 |
| 06/17/2026 18:12 | 33 | 31.26 |
| 06/17/2026 18:12 | 50 | 31.26 |
| 06/17/2026 18:12 | 100 | 31.26 |
| 06/17/2026 18:12 | 200 | 31.26 |
| 06/17/2026 18:12 | 7 | 31.26 |
| 06/17/2026 18:12 | 100 | 31.26 |
| 06/17/2026 18:12 | 100 | 31.26 |
| 06/17/2026 18:12 | 50 | 31.26 |
| 06/17/2026 18:12 | 100 | 31.25 |
| 06/17/2026 18:12 | 150 | 31.24 |
| 06/17/2026 18:12 | 200 | 31.24 |
| 06/17/2026 18:12 | 22 | 31.24 |
| 06/17/2026 18:12 | 26 | 31.24 |
| 06/17/2026 18:12 | 100 | 31.24 |
| 06/17/2026 18:12 | 72 | 31.24 |
| 06/17/2026 18:12 | 31 | 31.24 |
| 06/17/2026 18:12 | 41 | 31.23 |
| 06/17/2026 18:12 | 25 | 31.23 |
| 06/17/2026 18:12 | 26 | 31.23 |
| 06/17/2026 18:12 | 100 | 31.23 |
| 06/17/2026 18:12 | 50 | 31.24 |
| 06/17/2026 18:12 | 50 | 31.24 |
| 06/17/2026 18:12 | 197 | 31.23 |
| 06/17/2026 18:12 | 103 | 31.23 |
| 06/17/2026 18:12 | 28 | 31.24 |
| 06/17/2026 18:12 | 72 | 31.24 |
| 06/17/2026 18:12 | 136 | 31.24 |
| 06/17/2026 18:12 | 103 | 31.24 |
| 06/17/2026 18:12 | 69 | 31.24 |
| 06/17/2026 18:12 | 200 | 31.24 |
| 06/17/2026 18:12 | 100 | 31.24 |
| 06/17/2026 18:12 | 25 | 31.24 |
| 06/17/2026 18:12 | 6 | 31.24 |
| 06/17/2026 18:12 | 100 | 31.24 |
| 06/17/2026 18:12 | 103 | 31.24 |
| 06/17/2026 18:12 | 300 | 31.25 |
| 06/17/2026 18:12 | 1 | 31.25 |
| 06/17/2026 18:12 | 100 | 31.25 |
| 06/17/2026 18:12 | 300 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 300 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 200 | 31.22 |
| 06/17/2026 18:12 | 14 | 31.22 |
| 06/17/2026 18:12 | 13 | 31.22 |
| 06/17/2026 18:12 | 17 | 31.22 |
| 06/17/2026 18:12 | 18 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 18 | 31.22 |
| 06/17/2026 18:12 | 18 | 31.22 |
| 06/17/2026 18:12 | 18 | 31.22 |
| 06/17/2026 18:12 | 18 | 31.22 |
| 06/17/2026 18:12 | 33 | 31.22 |
| 06/17/2026 18:12 | 33 | 31.22 |
| 06/17/2026 18:12 | 200 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 10 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.22 |
| 06/17/2026 18:12 | 100 | 31.21 |
| 06/17/2026 18:11 | 91 | 31.22 |
| 06/17/2026 18:11 | 9 | 31.22 |
| 06/17/2026 18:11 | 42 | 31.23 |
| 06/17/2026 18:11 | 8 | 31.23 |
| 06/17/2026 18:11 | 22 | 31.23 |
| 06/17/2026 18:11 | 100 | 31.23 |
| 06/17/2026 18:11 | 14 | 31.24 |
| 06/17/2026 18:11 | 6 | 31.24 |
| 06/17/2026 18:11 | 72 | 31.24 |
| 06/17/2026 18:11 | 28 | 31.24 |
| 06/17/2026 18:11 | 59 | 31.24 |
| 06/17/2026 18:11 | 72 | 31.24 |
| 06/17/2026 18:11 | 22 | 31.24 |
| 06/17/2026 18:11 | 6 | 31.24 |
| 06/17/2026 18:11 | 4 | 31.25 |
| 06/17/2026 18:11 | 1 | 31.25 |
| 06/17/2026 18:11 | 99 | 31.25 |
| 06/17/2026 18:11 | 4 | 31.25 |
| 06/17/2026 18:11 | 88 | 31.25 |
| 06/17/2026 18:11 | 12 | 31.25 |
| 06/17/2026 18:11 | 4 | 31.25 |
| 06/17/2026 18:11 | 5 | 31.25 |
| 06/17/2026 18:11 | 4 | 31.25 |
| 06/17/2026 18:11 | 4 | 31.25 |
| 06/17/2026 18:11 | 5 | 31.25 |
| 06/17/2026 18:11 | 66 | 31.25 |
| 06/17/2026 18:11 | 98 | 31.26 |
| 06/17/2026 18:11 | 98 | 31.26 |
| 06/17/2026 18:11 | 2 | 31.26 |
| 06/17/2026 18:11 | 98 | 31.26 |
| 06/17/2026 18:11 | 7 | 31.25 |
| 06/17/2026 18:11 | 20 | 31.25 |
| 06/17/2026 18:11 | 4 | 31.25 |
| 06/17/2026 18:11 | 53 | 31.25 |
| 06/17/2026 18:11 | 100 | 31.26 |
| 06/17/2026 18:11 | 42 | 31.22 |
| 06/17/2026 18:11 | 300 | 31.20 |
| 06/17/2026 18:11 | 500 | 31.185 |
| 06/17/2026 18:10 | 100 | 31.16 |
| 06/17/2026 18:10 | 71 | 31.15 |
| 06/17/2026 18:10 | 29 | 31.15 |
| 06/17/2026 18:10 | 80 | 31.14 |
| 06/17/2026 18:10 | 100 | 31.14 |
| 06/17/2026 18:10 | 399 | 31.14 |
| 06/17/2026 18:10 | 4 | 31.125 |
| 06/17/2026 18:10 | 164 | 31.14 |
| 06/17/2026 18:10 | 200 | 31.14 |
| 06/17/2026 18:10 | 18 | 31.14 |
| 06/17/2026 18:10 | 523 | 31.14 |
| 06/17/2026 18:10 | 104 | 31.14 |
| 06/17/2026 18:10 | 50 | 31.14 |
| 06/17/2026 18:10 | 100 | 31.15 |
| 06/17/2026 18:10 | 100 | 31.15 |
| 06/17/2026 18:10 | 1 | 31.15 |
| 06/17/2026 18:10 | 100 | 31.15 |
| 06/17/2026 18:10 | 100 | 31.14 |
| 06/17/2026 18:10 | 59 | 31.13 |
| 06/17/2026 18:10 | 41 | 31.13 |
| 06/17/2026 18:10 | 100 | 31.13 |
| 06/17/2026 18:10 | 72 | 31.12 |
| 06/17/2026 18:10 | 100 | 31.12 |
| 06/17/2026 18:10 | 150 | 31.11 |
| 06/17/2026 18:10 | 100 | 31.12 |
| 06/17/2026 18:10 | 40 | 31.11 |
| 06/17/2026 18:10 | 300 | 31.12 |
| 06/17/2026 18:10 | 50 | 31.12 |
| 06/17/2026 18:10 | 100 | 31.12 |
| 06/17/2026 18:10 | 100 | 31.12 |
| 06/17/2026 18:10 | 6 | 31.12 |
| 06/17/2026 18:10 | 20 | 31.13 |
| 06/17/2026 18:10 | 30 | 31.13 |
| 06/17/2026 18:10 | 50 | 31.14 |
| 06/17/2026 18:10 | 50 | 31.14 |
| 06/17/2026 18:10 | 100 | 31.14 |
| 06/17/2026 18:10 | 100 | 31.14 |
| 06/17/2026 18:10 | 50 | 31.14 |
| 06/17/2026 18:10 | 50 | 31.14 |
| 06/17/2026 18:10 | 6 | 31.15 |
| 06/17/2026 18:10 | 100 | 31.16 |
| 06/17/2026 18:10 | 25 | 31.16 |
| 06/17/2026 18:10 | 6 | 31.18 |
| 06/17/2026 18:10 | 12 | 31.18 |
| 06/17/2026 18:10 | 1 | 31.18 |
| 06/17/2026 18:10 | 6 | 31.19 |
| 06/17/2026 18:10 | 6 | 31.19 |
| 06/17/2026 18:10 | 22 | 31.19 |
| 06/17/2026 18:10 | 100 | 31.20 |
| 06/17/2026 18:10 | 100 | 31.20 |
| 06/17/2026 18:10 | 100 | 31.20 |
| 06/17/2026 18:10 | 20 | 31.20 |
| 06/17/2026 18:10 | 10 | 31.20 |
| 06/17/2026 18:10 | 36 | 31.20 |
| 06/17/2026 18:10 | 50 | 31.215 |
| 06/17/2026 18:10 | 50 | 31.215 |
| 06/17/2026 18:10 | 100 | 31.215 |
| 06/17/2026 18:10 | 100 | 31.21 |
| 06/17/2026 18:10 | 100 | 31.22 |
| 06/17/2026 18:10 | 100 | 31.22 |
| 06/17/2026 18:10 | 91 | 31.22 |
| 06/17/2026 18:10 | 9 | 31.22 |
| 06/17/2026 18:10 | 38 | 31.23 |
| 06/17/2026 18:10 | 100 | 31.24 |
| 06/17/2026 18:10 | 100 | 31.24 |
| 06/17/2026 18:10 | 100 | 31.23 |
| 06/17/2026 18:10 | 95 | 31.23 |
| 06/17/2026 18:10 | 5 | 31.23 |
| 06/17/2026 18:10 | 50 | 31.255 |
| 06/17/2026 18:10 | 50 | 31.255 |
| 06/17/2026 18:10 | 19 | 31.25 |
| 06/17/2026 18:10 | 54 | 31.25 |
| 06/17/2026 18:10 | 127 | 31.25 |
| 06/17/2026 18:10 | 100 | 31.25 |
| 06/17/2026 18:10 | 2 | 31.24 |
| 06/17/2026 18:09 | 89 | 31.24 |
| 06/17/2026 18:09 | 11 | 31.24 |
| 06/17/2026 18:09 | 100 | 31.27 |
| 06/17/2026 18:09 | 1 | 31.28 |
| 06/17/2026 18:09 | 300 | 31.28 |
| 06/17/2026 18:09 | 100 | 31.28 |
| 06/17/2026 18:09 | 100 | 31.26 |
| 06/17/2026 18:09 | 61 | 31.25 |
| 06/17/2026 18:09 | 100 | 31.25 |
| 06/17/2026 18:09 | 119 | 31.24 |
| 06/17/2026 18:09 | 1 | 31.24 |
| 06/17/2026 18:09 | 200 | 31.24 |
| 06/17/2026 18:09 | 100 | 31.24 |
| 06/17/2026 18:09 | 94 | 31.26 |
| 06/17/2026 18:09 | 33 | 31.24 |
| 06/17/2026 18:09 | 67 | 31.24 |
| 06/17/2026 18:09 | 100 | 31.23 |
| 06/17/2026 18:09 | 10 | 31.22 |
| 06/17/2026 18:09 | 100 | 31.22 |
| 06/17/2026 18:09 | 100 | 31.22 |
| 06/17/2026 18:09 | 63 | 31.22 |
| 06/17/2026 18:09 | 91 | 31.22 |
| 06/17/2026 18:09 | 100 | 31.22 |
| 06/17/2026 18:09 | 79 | 31.22 |
| 06/17/2026 18:09 | 21 | 31.22 |
| 06/17/2026 18:09 | 100 | 31.23 |
| 06/17/2026 18:09 | 56 | 31.23 |
| 06/17/2026 18:09 | 104 | 31.23 |
| 06/17/2026 18:09 | 59 | 31.23 |
| 06/17/2026 18:09 | 91 | 31.23 |
| 06/17/2026 18:09 | 100 | 31.23 |
| 06/17/2026 18:09 | 100 | 31.23 |
| 06/17/2026 18:09 | 100 | 31.24 |
| 06/17/2026 18:09 | 100 | 31.24 |
| 06/17/2026 18:09 | 17 | 31.25 |
| 06/17/2026 18:09 | 11 | 31.25 |
| 06/17/2026 18:09 | 121 | 31.25 |
| 06/17/2026 18:09 | 1 | 31.25 |
| 06/17/2026 18:09 | 50 | 31.25 |
| 06/17/2026 18:09 | 100 | 31.25 |
| 06/17/2026 18:09 | 44 | 31.25 |
| 06/17/2026 18:09 | 56 | 31.25 |
| 06/17/2026 18:09 | 21 | 31.25 |
| 06/17/2026 18:09 | 79 | 31.25 |
| 06/17/2026 18:09 | 1 | 31.25 |
| 06/17/2026 18:09 | 100 | 31.25 |
| 06/17/2026 18:09 | 21 | 31.26 |
| 06/17/2026 18:09 | 51 | 31.26 |
| 06/17/2026 18:09 | 50 | 31.26 |
| 06/17/2026 18:09 | 100 | 31.26 |
| 06/17/2026 18:09 | 1 | 31.26 |
| 06/17/2026 18:09 | 300 | 31.26 |
| 06/17/2026 18:09 | 17 | 31.26 |
| 06/17/2026 18:09 | 33 | 31.26 |
| 06/17/2026 18:09 | 67 | 31.26 |
| 06/17/2026 18:09 | 10 | 31.26 |
| 06/17/2026 18:09 | 1 | 31.26 |
| 06/17/2026 18:09 | 30 | 31.26 |
| 06/17/2026 18:09 | 2 | 31.26 |
| 06/17/2026 18:09 | 98 | 31.26 |
| 06/17/2026 18:09 | 100 | 31.26 |
| 06/17/2026 18:09 | 200 | 31.26 |
| 06/17/2026 18:09 | 46 | 31.26 |
| 06/17/2026 18:09 | 68 | 31.26 |
| 06/17/2026 18:09 | 5 | 31.26 |
| 06/17/2026 18:09 | 100 | 31.27 |
| 06/17/2026 18:09 | 84 | 31.27 |
| 06/17/2026 18:09 | 96 | 31.28 |
| 06/17/2026 18:09 | 104 | 31.28 |
| 06/17/2026 18:09 | 100 | 31.27 |
| 06/17/2026 18:09 | 10 | 31.27 |
| 06/17/2026 18:09 | 8 | 31.27 |
| 06/17/2026 18:09 | 100 | 31.28 |
| 06/17/2026 18:08 | 100 | 31.285 |
| 06/17/2026 18:08 | 400 | 31.29 |
| 06/17/2026 18:08 | 400 | 31.29 |
| 06/17/2026 18:08 | 50 | 31.285 |
| 06/17/2026 18:08 | 100 | 31.285 |
| 06/17/2026 18:08 | 100 | 31.285 |
| 06/17/2026 18:08 | 100 | 31.29 |
| 06/17/2026 18:08 | 100 | 31.29 |
| 06/17/2026 18:08 | 100 | 31.285 |
| 06/17/2026 18:08 | 100 | 31.285 |
| 06/17/2026 18:08 | 100 | 31.28 |
| 06/17/2026 18:08 | 96 | 31.275 |
| 06/17/2026 18:08 | 4 | 31.275 |
| 06/17/2026 18:08 | 100 | 31.27 |
| 06/17/2026 18:08 | 100 | 31.27 |
| 06/17/2026 18:08 | 208 | 31.27 |
| 06/17/2026 18:08 | 19 | 31.27 |
| 06/17/2026 18:08 | 81 | 31.275 |
| 06/17/2026 18:08 | 7 | 31.26 |
| 06/17/2026 18:08 | 47 | 31.25 |
| 06/17/2026 18:08 | 77 | 31.25 |
| 06/17/2026 18:08 | 100 | 31.24 |
| 06/17/2026 18:08 | 152 | 31.24 |
| 06/17/2026 18:08 | 348 | 31.24 |
| 06/17/2026 18:08 | 100 | 31.23 |
| 06/17/2026 18:08 | 100 | 31.23 |
| 06/17/2026 18:08 | 1 | 31.23 |
| 06/17/2026 18:08 | 66 | 31.21 |
| 06/17/2026 18:08 | 100 | 31.21 |
| 06/17/2026 18:08 | 1 | 31.21 |
| 06/17/2026 18:08 | 20 | 31.20 |
| 06/17/2026 18:08 | 8 | 31.20 |
| 06/17/2026 18:08 | 22 | 31.20 |
| 06/17/2026 18:08 | 2 | 31.20 |
| 06/17/2026 18:08 | 100 | 31.19 |
| 06/17/2026 18:08 | 100 | 31.19 |
| 06/17/2026 18:08 | 104 | 31.19 |
| 06/17/2026 18:08 | 216 | 31.19 |
| 06/17/2026 18:08 | 30 | 31.19 |
| 06/17/2026 18:08 | 50 | 31.175 |
| 06/17/2026 18:08 | 50 | 31.175 |
| 06/17/2026 18:08 | 100 | 31.175 |
| 06/17/2026 18:08 | 100 | 31.175 |
| 06/17/2026 18:08 | 100 | 31.175 |
| 06/17/2026 18:08 | 100 | 31.17 |
| 06/17/2026 18:08 | 100 | 31.16 |
| 06/17/2026 18:08 | 99 | 31.15 |
| 06/17/2026 18:08 | 1 | 31.15 |
| 06/17/2026 18:08 | 100 | 31.15 |
| 06/17/2026 18:08 | 100 | 31.13 |
| 06/17/2026 18:08 | 27 | 31.13 |
| 06/17/2026 18:08 | 53 | 31.13 |
| 06/17/2026 18:08 | 80 | 31.13 |
| 06/17/2026 18:08 | 100 | 31.13 |
| 06/17/2026 18:08 | 1 | 31.13 |
| 06/17/2026 18:08 | 100 | 31.13 |
| 06/17/2026 18:08 | 52 | 31.13 |
| 06/17/2026 18:08 | 14 | 31.13 |
| 06/17/2026 18:08 | 1 | 31.14 |
| 06/17/2026 18:08 | 96 | 31.14 |
| 06/17/2026 18:08 | 4 | 31.14 |
| 06/17/2026 18:08 | 80 | 31.13 |
| 06/17/2026 18:08 | 96 | 31.14 |
| 06/17/2026 18:08 | 4 | 31.14 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 91 | 31.12 |
| 06/17/2026 18:08 | 9 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 10 | 31.12 |
| 06/17/2026 18:08 | 70 | 31.12 |
| 06/17/2026 18:08 | 30 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.13 |
| 06/17/2026 18:08 | 100 | 31.13 |
| 06/17/2026 18:08 | 5 | 31.13 |
| 06/17/2026 18:08 | 3 | 31.13 |
| 06/17/2026 18:08 | 48 | 31.12 |
| 06/17/2026 18:08 | 2 | 31.12 |
| 06/17/2026 18:08 | 98 | 31.12 |
| 06/17/2026 18:08 | 50 | 31.11 |
| 06/17/2026 18:08 | 60 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 1 | 31.11 |
| 06/17/2026 18:08 | 100 | 31.12 |
| 06/17/2026 18:08 | 1 | 31.12 |
| 06/17/2026 18:08 | 1 | 31.12 |
| 06/17/2026 18:08 | 5 | 31.12 |
| 06/17/2026 18:08 | 1571 | 31.11 |
| 06/17/2026 18:08 | 42 | 31.11 |
| 06/17/2026 18:08 | 1 | 31.11 |
| 06/17/2026 18:08 | 96 | 31.11 |
| 06/17/2026 18:08 | 100 | 31.11 |
| 06/17/2026 18:08 | 193 | 31.10 |
| 06/17/2026 18:08 | 2 | 31.10 |
| 06/17/2026 18:08 | 98 | 31.10 |
| 06/17/2026 18:08 | 41 | 31.10 |
| 06/17/2026 18:08 | 100 | 31.09 |
| 06/17/2026 18:08 | 100 | 31.09 |
| 06/17/2026 18:08 | 50 | 31.09 |
| 06/17/2026 18:08 | 11 | 31.08 |
| 06/17/2026 18:08 | 100 | 31.08 |
| 06/17/2026 18:08 | 25 | 31.07 |
| 06/17/2026 18:08 | 193 | 31.07 |
| 06/17/2026 18:08 | 100 | 31.07 |
| 06/17/2026 18:08 | 178 | 31.07 |
| 06/17/2026 18:08 | 200 | 31.07 |
| 06/17/2026 18:08 | 100 | 31.06 |
| 06/17/2026 18:08 | 80 | 31.06 |
| 06/17/2026 18:08 | 171 | 31.06 |
| 06/17/2026 18:08 | 9 | 31.06 |
| 06/17/2026 18:08 | 11 | 31.06 |
| 06/17/2026 18:08 | 100 | 31.06 |
| 06/17/2026 18:08 | 50 | 31.05 |
| 06/17/2026 18:08 | 50 | 31.06 |
| 06/17/2026 18:08 | 50 | 31.055 |
| 06/17/2026 18:08 | 20 | 31.06 |
| 06/17/2026 18:08 | 100 | 31.06 |
| 06/17/2026 18:08 | 100 | 31.06 |
| 06/17/2026 18:08 | 86 | 31.06 |
| 06/17/2026 18:08 | 14 | 31.06 |
| 06/17/2026 18:08 | 4 | 31.07 |
| 06/17/2026 18:08 | 100 | 31.07 |
| 06/17/2026 18:07 | 59 | 31.09 |
| 06/17/2026 18:07 | 10 | 31.09 |
| 06/17/2026 18:07 | 178 | 31.08 |
| 06/17/2026 18:07 | 21 | 31.08 |
| 06/17/2026 18:07 | 1 | 31.08 |
| 06/17/2026 18:07 | 50 | 31.07 |
| 06/17/2026 18:07 | 50 | 31.07 |
| 06/17/2026 18:07 | 100 | 31.07 |
| 06/17/2026 18:07 | 50 | 31.07 |
| 06/17/2026 18:07 | 11 | 31.06 |
| 06/17/2026 18:07 | 5 | 31.06 |
| 06/17/2026 18:07 | 80 | 31.06 |
| 06/17/2026 18:07 | 100 | 31.06 |
| 06/17/2026 18:07 | 2 | 31.05 |
| 06/17/2026 18:07 | 20 | 31.05 |
| 06/17/2026 18:07 | 81 | 31.05 |
| 06/17/2026 18:07 | 31 | 31.05 |
| 06/17/2026 18:07 | 11 | 31.05 |
| 06/17/2026 18:07 | 89 | 31.05 |
| 06/17/2026 18:07 | 9 | 31.05 |
| 06/17/2026 18:07 | 2 | 31.06 |
| 06/17/2026 18:06 | 98 | 31.06 |
| 06/17/2026 18:06 | 2 | 31.06 |
| 06/17/2026 18:06 | 98 | 31.06 |
| 06/17/2026 18:06 | 2 | 31.06 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 98 | 31.05 |
| 06/17/2026 18:06 | 2 | 31.05 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 17 | 31.06 |
| 06/17/2026 18:06 | 100 | 31.06 |
| 06/17/2026 18:06 | 183 | 31.06 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 50 | 31.05 |
| 06/17/2026 18:06 | 50 | 31.05 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 14 | 31.06 |
| 06/17/2026 18:06 | 100 | 31.06 |
| 06/17/2026 18:06 | 100 | 31.06 |
| 06/17/2026 18:06 | 50 | 31.06 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 90 | 31.05 |
| 06/17/2026 18:06 | 10 | 31.05 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 100 | 31.04 |
| 06/17/2026 18:06 | 100 | 31.04 |
| 06/17/2026 18:06 | 100 | 31.05 |
| 06/17/2026 18:06 | 57 | 31.06 |
| 06/17/2026 18:06 | 10 | 31.06 |
| 06/17/2026 18:06 | 197 | 31.06 |
| 06/17/2026 18:06 | 35 | 31.06 |
| 06/17/2026 18:06 | 65 | 31.06 |
| 06/17/2026 18:06 | 35 | 31.06 |
| 06/17/2026 18:06 | 85 | 31.06 |
| 06/17/2026 18:06 | 200 | 31.06 |
| 06/17/2026 18:06 | 1 | 31.06 |
| 06/17/2026 18:06 | 79 | 31.06 |
| 06/17/2026 18:06 | 1 | 31.06 |
| 06/17/2026 18:06 | 11 | 31.05 |
| 06/17/2026 18:06 | 11 | 31.04 |
| 06/17/2026 18:06 | 2590 | 31.03 |
| 06/17/2026 18:06 | 423 | 31.03 |
| 06/17/2026 18:06 | 100 | 31.03 |
| 06/17/2026 18:06 | 100 | 31.025 |
| 06/17/2026 18:06 | 2 | 31.02 |
| 06/17/2026 18:06 | 1 | 31.02 |
| 06/17/2026 18:06 | 1 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 99 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 1 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 77 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 26 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 20 | 31.00 |
| 06/17/2026 18:06 | 80 | 31.00 |
| 06/17/2026 18:06 | 26 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.01 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 23 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 77 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 70 | 31.00 |
| 06/17/2026 18:06 | 80 | 31.00 |
| 06/17/2026 18:06 | 100 | 30.99 |
| 06/17/2026 18:06 | 45 | 30.99 |
| 06/17/2026 18:06 | 100 | 30.99 |
| 06/17/2026 18:06 | 100 | 30.99 |
| 06/17/2026 18:06 | 100 | 30.99 |
| 06/17/2026 18:06 | 100 | 30.99 |
| 06/17/2026 18:06 | 25 | 30.99 |
| 06/17/2026 18:06 | 80 | 30.99 |
| 06/17/2026 18:06 | 460 | 31.00 |
| 06/17/2026 18:06 | 22 | 31.00 |
| 06/17/2026 18:06 | 40 | 30.995 |
| 06/17/2026 18:06 | 400 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 300 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 49 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 340 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 100 | 31.00 |
| 06/17/2026 18:06 | 30 | 31.00 |
| 06/17/2026 18:06 | 7 | 31.00 |
| 06/17/2026 18:06 | 25 | 31.00 |
| 06/17/2026 18:06 | 1 | 31.00 |
| 06/17/2026 18:06 | 250 | 31.00 |
| 06/17/2026 18:06 | 1 | 31.00 |
| 06/17/2026 18:06 | 500 | 31.00 |
| 06/17/2026 18:06 | 5 | 31.00 |
| 06/17/2026 18:06 | 45 | 31.00 |
| 06/17/2026 18:06 | 1 | 31.00 |
| 06/17/2026 18:06 | 28 | 31.00 |
| 06/17/2026 18:06 | 17 | 31.00 |
| 06/17/2026 18:06 | 20 | 31.00 |
| 06/17/2026 18:06 | 250 | 31.00 |
| 06/17/2026 18:06 | 4 | 31.00 |
| 06/17/2026 18:06 | 6 | 31.00 |
| 06/17/2026 18:06 | 11 | 30.99 |
| 06/17/2026 18:06 | 100 | 30.99 |
| 06/17/2026 18:06 | 49 | 30.99 |
| 06/17/2026 18:06 | 10 | 30.99 |
| 06/17/2026 18:06 | 29 | 30.98 |
| 06/17/2026 18:06 | 68 | 30.98 |
| 06/17/2026 18:06 | 100 | 30.98 |
| 06/17/2026 18:06 | 100 | 30.98 |
| 06/17/2026 18:06 | 3 | 30.98 |
| 06/17/2026 18:06 | 97 | 30.98 |
| 06/17/2026 18:06 | 10 | 30.98 |
| 06/17/2026 18:06 | 50 | 30.98 |
| 06/17/2026 18:06 | 94 | 30.98 |
| 06/17/2026 18:06 | 6 | 30.98 |
| 06/17/2026 18:06 | 15 | 30.98 |
| 06/17/2026 18:06 | 50 | 30.98 |
| 06/17/2026 18:06 | 100 | 30.97 |
| 06/17/2026 18:06 | 50 | 30.97 |
| 06/17/2026 18:06 | 10 | 30.97 |
| 06/17/2026 18:06 | 50 | 30.97 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 21 | 30.96 |
| 06/17/2026 18:06 | 50 | 30.96 |
| 06/17/2026 18:06 | 5 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.965 |
| 06/17/2026 18:06 | 11 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 50 | 30.96 |
| 06/17/2026 18:06 | 47 | 30.96 |
| 06/17/2026 18:06 | 100 | 30.96 |
| 06/17/2026 18:06 | 40 | 30.94 |
| 06/17/2026 18:06 | 18 | 30.94 |
| 06/17/2026 18:06 | 2 | 30.94 |
| 06/17/2026 18:06 | 37 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 63 | 30.94 |
| 06/17/2026 18:06 | 37 | 30.94 |
| 06/17/2026 18:06 | 5 | 30.94 |
| 06/17/2026 18:06 | 6 | 30.94 |
| 06/17/2026 18:06 | 1 | 30.94 |
| 06/17/2026 18:06 | 6 | 30.94 |
| 06/17/2026 18:06 | 45 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 102 | 30.94 |
| 06/17/2026 18:06 | 22 | 30.94 |
| 06/17/2026 18:06 | 90 | 30.94 |
| 06/17/2026 18:06 | 78 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 91 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 50 | 30.94 |
| 06/17/2026 18:06 | 50 | 30.94 |
| 06/17/2026 18:06 | 50 | 30.94 |
| 06/17/2026 18:06 | 50 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 100 | 30.94 |
| 06/17/2026 18:06 | 80 | 30.95 |
| 06/17/2026 18:06 | 600 | 30.95 |
| 06/17/2026 18:06 | 11 | 30.95 |
| 06/17/2026 18:06 | 100 | 30.95 |
| 06/17/2026 18:05 | 100 | 30.94 |
| 06/17/2026 18:05 | 100 | 30.93 |
| 06/17/2026 18:05 | 100 | 30.94 |
| 06/17/2026 18:05 | 100 | 30.94 |
| 06/17/2026 18:05 | 100 | 30.95 |
| 06/17/2026 18:05 | 1 | 30.96 |
| 06/17/2026 18:05 | 1 | 30.96 |
| 06/17/2026 18:05 | 2 | 30.96 |
| 06/17/2026 18:05 | 1 | 30.96 |
| 06/17/2026 18:05 | 100 | 30.96 |
| 06/17/2026 18:05 | 50 | 30.96 |
| 06/17/2026 18:05 | 50 | 30.96 |
| 06/17/2026 18:05 | 100 | 30.96 |
| 06/17/2026 18:05 | 100 | 30.96 |
| 06/17/2026 18:05 | 1 | 30.96 |
| 06/17/2026 18:05 | 100 | 30.95 |
| 06/17/2026 18:05 | 100 | 30.95 |
| 06/17/2026 18:05 | 1 | 30.95 |
| 06/17/2026 18:05 | 100 | 30.95 |
| 06/17/2026 18:05 | 100 | 30.94 |
| 06/17/2026 18:05 | 100 | 30.94 |
| 06/17/2026 18:05 | 17 | 30.94 |
| 06/17/2026 18:05 | 1 | 30.94 |
| 06/17/2026 18:05 | 45 | 30.93 |
| 06/17/2026 18:05 | 6 | 30.93 |
| 06/17/2026 18:05 | 1 | 30.93 |
| 06/17/2026 18:05 | 170 | 30.93 |
| 06/17/2026 18:05 | 100 | 30.91 |
| 06/17/2026 18:05 | 4 | 30.91 |
| 06/17/2026 18:05 | 100 | 30.91 |
| 06/17/2026 18:05 | 38 | 30.91 |
| 06/17/2026 18:05 | 11 | 30.90 |
| 06/17/2026 18:05 | 100 | 30.90 |
| 06/17/2026 18:05 | 20 | 30.90 |
| 06/17/2026 18:05 | 32 | 30.89 |
| 06/17/2026 18:05 | 68 | 30.89 |
| 06/17/2026 18:05 | 100 | 30.89 |
| 06/17/2026 18:05 | 72 | 30.89 |
| 06/17/2026 18:05 | 28 | 30.89 |
| 06/17/2026 18:05 | 25 | 30.89 |
| 06/17/2026 18:05 | 10 | 30.89 |
| 06/17/2026 18:05 | 20 | 30.89 |
| 06/17/2026 18:04 | 201 | 30.88 |
| 06/17/2026 18:04 | 95 | 30.89 |
| 06/17/2026 18:04 | 5 | 30.89 |
| 06/17/2026 18:04 | 93 | 30.89 |
| 06/17/2026 18:04 | 7 | 30.89 |
| 06/17/2026 18:04 | 10 | 30.89 |
| 06/17/2026 18:04 | 100 | 30.885 |
| 06/17/2026 18:04 | 10 | 30.88 |
| 06/17/2026 18:04 | 80 | 30.88 |
| 06/17/2026 18:04 | 10 | 30.87 |
| 06/17/2026 18:04 | 100 | 30.86 |
| 06/17/2026 18:04 | 8 | 30.86 |
| 06/17/2026 18:04 | 5 | 30.86 |
| 06/17/2026 18:04 | 100 | 30.86 |
| 06/17/2026 18:04 | 94 | 30.86 |
| 06/17/2026 18:04 | 6 | 30.86 |
| 06/17/2026 18:04 | 28 | 30.865 |
| 06/17/2026 18:04 | 144 | 30.87 |
| 06/17/2026 18:04 | 6 | 30.87 |
| 06/17/2026 18:04 | 77 | 30.88 |
| 06/17/2026 18:04 | 46 | 30.88 |
| 06/17/2026 18:04 | 177 | 30.88 |
| 06/17/2026 18:04 | 10 | 30.87 |
| 06/17/2026 18:04 | 20 | 30.87 |
| 06/17/2026 18:04 | 80 | 30.87 |
| 06/17/2026 18:04 | 30 | 30.865 |
| 06/17/2026 18:04 | 31 | 30.87 |
| 06/17/2026 18:04 | 32 | 30.87 |
| 06/17/2026 18:03 | 6 | 30.87 |
| 06/17/2026 18:03 | 6 | 30.87 |
| 06/17/2026 18:03 | 6 | 30.87 |
| 06/17/2026 18:03 | 50 | 30.87 |
| 06/17/2026 18:03 | 100 | 30.87 |
| 06/17/2026 18:03 | 200 | 30.87 |
| 06/17/2026 18:03 | 100 | 30.87 |
| 06/17/2026 18:03 | 100 | 30.87 |
| 06/17/2026 18:03 | 100 | 30.87 |
| 06/17/2026 18:03 | 100 | 30.88 |
| 06/17/2026 18:03 | 28 | 30.88 |
| 06/17/2026 18:03 | 100 | 30.88 |
| 06/17/2026 18:03 | 39 | 30.88 |
| 06/17/2026 18:03 | 61 | 30.88 |
| 06/17/2026 18:03 | 100 | 30.88 |
| 06/17/2026 18:03 | 100 | 30.88 |
| 06/17/2026 18:03 | 92 | 30.88 |
| 06/17/2026 18:03 | 8 | 30.88 |
| 06/17/2026 18:03 | 11 | 30.895 |
| 06/17/2026 18:03 | 10 | 30.89 |
| 06/17/2026 18:03 | 100 | 30.89 |
| 06/17/2026 18:03 | 25 | 30.88 |
| 06/17/2026 18:03 | 10 | 30.88 |
| 06/17/2026 18:03 | 10 | 30.88 |
| 06/17/2026 18:03 | 40 | 30.87 |
| 06/17/2026 18:03 | 20 | 30.86 |
| 06/17/2026 18:03 | 20 | 30.86 |
| 06/17/2026 18:03 | 5 | 30.86 |
| 06/17/2026 18:03 | 75 | 30.86 |
| 06/17/2026 18:03 | 25 | 30.86 |
| 06/17/2026 18:03 | 100 | 30.85 |
| 06/17/2026 18:03 | 74 | 30.85 |
| 06/17/2026 18:03 | 32 | 30.85 |
| 06/17/2026 18:03 | 25 | 30.85 |
| 06/17/2026 18:03 | 100 | 30.85 |
| 06/17/2026 18:03 | 34 | 30.85 |
| 06/17/2026 18:03 | 6 | 30.85 |
| 06/17/2026 18:02 | 100 | 30.86 |
| 06/17/2026 18:02 | 100 | 30.86 |
| 06/17/2026 18:02 | 100 | 30.85 |
| 06/17/2026 18:02 | 50 | 30.85 |
| 06/17/2026 18:02 | 50 | 30.85 |
| 06/17/2026 18:02 | 50 | 30.85 |
| 06/17/2026 18:02 | 50 | 30.85 |
| 06/17/2026 18:02 | 100 | 30.85 |
| 06/17/2026 18:02 | 100 | 30.85 |
| 06/17/2026 18:02 | 25 | 30.85 |
| 06/17/2026 18:02 | 100 | 30.84 |
| 06/17/2026 18:02 | 100 | 30.84 |
| 06/17/2026 18:02 | 100 | 30.85 |
| 06/17/2026 18:02 | 3 | 30.85 |
| 06/17/2026 18:02 | 3 | 30.85 |
| 06/17/2026 18:02 | 96 | 30.86 |
| 06/17/2026 18:02 | 4 | 30.86 |
| 06/17/2026 18:02 | 25 | 30.88 |
| 06/17/2026 18:02 | 30 | 30.88 |
| 06/17/2026 18:02 | 41 | 30.88 |
| 06/17/2026 18:02 | 59 | 30.87 |
| 06/17/2026 18:02 | 25 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.87 |
| 06/17/2026 18:02 | 10 | 30.87 |
| 06/17/2026 18:02 | 6 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.87 |
| 06/17/2026 18:02 | 400 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.86 |
| 06/17/2026 18:02 | 100 | 30.86 |
| 06/17/2026 18:02 | 4 | 30.86 |
| 06/17/2026 18:02 | 32 | 30.86 |
| 06/17/2026 18:02 | 18 | 30.86 |
| 06/17/2026 18:02 | 82 | 30.86 |
| 06/17/2026 18:02 | 20 | 30.85 |
| 06/17/2026 18:02 | 14 | 30.85 |
| 06/17/2026 18:02 | 100 | 30.855 |
| 06/17/2026 18:02 | 11 | 30.86 |
| 06/17/2026 18:02 | 4 | 30.86 |
| 06/17/2026 18:02 | 100 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.87 |
| 06/17/2026 18:02 | 100 | 30.88 |
| 06/17/2026 18:02 | 96 | 30.88 |
| 06/17/2026 18:02 | 4 | 30.88 |
| 06/17/2026 18:02 | 50 | 30.89 |
| 06/17/2026 18:01 | 5 | 30.88 |
| 06/17/2026 18:01 | 100 | 30.88 |
| 06/17/2026 18:01 | 65 | 30.88 |
| 06/17/2026 18:01 | 35 | 30.88 |
| 06/17/2026 18:01 | 20 | 30.88 |
| 06/17/2026 18:01 | 50 | 30.88 |
| 06/17/2026 18:01 | 1 | 30.88 |
| 06/17/2026 18:01 | 100 | 30.88 |
| 06/17/2026 18:01 | 150 | 30.87 |
| 06/17/2026 18:01 | 6 | 30.87 |
| 06/17/2026 18:01 | 100 | 30.875 |
| 06/17/2026 18:01 | 100 | 30.87 |
| 06/17/2026 18:01 | 100 | 30.87 |
| 06/17/2026 18:01 | 100 | 30.86 |
| 06/17/2026 18:01 | 100 | 30.86 |
| 06/17/2026 18:01 | 100 | 30.86 |
| 06/17/2026 18:01 | 100 | 30.86 |
| 06/17/2026 18:01 | 93 | 30.86 |
| 06/17/2026 18:01 | 100 | 30.87 |
| 06/17/2026 18:01 | 300 | 30.87 |
| 06/17/2026 18:01 | 1 | 30.87 |
| 06/17/2026 18:01 | 50 | 30.87 |
| 06/17/2026 18:01 | 7 | 30.86 |
| 06/17/2026 18:01 | 50 | 30.87 |
| 06/17/2026 18:01 | 100 | 30.87 |
| 06/17/2026 18:01 | 10 | 30.87 |
| 06/17/2026 18:01 | 21 | 30.87 |
| 06/17/2026 18:01 | 2 | 30.87 |
| 06/17/2026 18:01 | 5 | 30.875 |
| 06/17/2026 18:01 | 5 | 30.875 |
| 06/17/2026 18:01 | 50 | 30.875 |
| 06/17/2026 18:01 | 183 | 30.875 |
| 06/17/2026 18:01 | 7 | 30.87 |
| 06/17/2026 18:01 | 63 | 30.87 |
| 06/17/2026 18:01 | 28 | 30.87 |
| 06/17/2026 18:01 | 100 | 30.87 |
| 06/17/2026 18:00 | 50 | 30.865 |
| 06/17/2026 18:00 | 100 | 30.87 |
| 06/17/2026 18:00 | 100 | 30.87 |
| 06/17/2026 18:00 | 10 | 30.87 |
| 06/17/2026 18:00 | 5 | 30.87 |
| 06/17/2026 18:00 | 5 | 30.87 |
| 06/17/2026 18:00 | 81 | 30.87 |
| 06/17/2026 18:00 | 19 | 30.87 |
| 06/17/2026 18:00 | 1000 | 30.87 |
| 06/17/2026 18:00 | 60 | 30.87 |
| 06/17/2026 18:00 | 51 | 30.87 |
| 06/17/2026 18:00 | 8 | 30.86 |
| 06/17/2026 18:00 | 3 | 30.86 |
| 06/17/2026 18:00 | 50 | 30.86 |
| 06/17/2026 18:00 | 61 | 30.86 |
| 06/17/2026 18:00 | 24 | 30.87 |
| 06/17/2026 18:00 | 1 | 30.85 |
| 06/17/2026 18:00 | 200 | 30.84 |
| 06/17/2026 18:00 | 100 | 30.84 |
| 06/17/2026 18:00 | 100 | 30.84 |
| 06/17/2026 18:00 | 100 | 30.825 |
| 06/17/2026 18:00 | 100 | 30.83 |
| 06/17/2026 18:00 | 29 | 30.83 |
| 06/17/2026 18:00 | 127 | 30.83 |
| 06/17/2026 18:00 | 100 | 30.83 |
| 06/17/2026 18:00 | 24 | 30.83 |
| 06/17/2026 18:00 | 1 | 30.83 |
| 06/17/2026 18:00 | 100 | 30.82 |
| 06/17/2026 18:00 | 1 | 30.82 |
| 06/17/2026 18:00 | 100 | 30.81 |
| 06/17/2026 18:00 | 100 | 30.80 |
| 06/17/2026 18:00 | 100 | 30.80 |
| 06/17/2026 18:00 | 100 | 30.80 |
| 06/17/2026 18:00 | 25 | 30.80 |
| 06/17/2026 18:00 | 100 | 30.80 |
| 06/17/2026 18:00 | 100 | 30.80 |
| 06/17/2026 18:00 | 50 | 30.775 |
| 06/17/2026 18:00 | 7 | 30.78 |
| 06/17/2026 18:00 | 6 | 30.78 |
| 06/17/2026 18:00 | 196 | 30.78 |
| 06/17/2026 18:00 | 100 | 30.78 |
| 06/17/2026 17:59 | 100 | 30.78 |
| 06/17/2026 17:59 | 100 | 30.78 |
| 06/17/2026 17:59 | 100 | 30.78 |
| 06/17/2026 17:59 | 4 | 30.79 |
| 06/17/2026 17:59 | 7 | 30.79 |
| 06/17/2026 17:59 | 11 | 30.80 |
| 06/17/2026 17:59 | 27 | 30.79 |
| 06/17/2026 17:59 | 100 | 30.80 |
| 06/17/2026 17:59 | 1 | 30.80 |
| 06/17/2026 17:59 | 100 | 30.80 |
| 06/17/2026 17:59 | 55 | 30.80 |
| 06/17/2026 17:59 | 111 | 30.795 |
| 06/17/2026 17:59 | 4 | 30.80 |
| 06/17/2026 17:59 | 100 | 30.80 |
| 06/17/2026 17:59 | 5 | 30.80 |
| 06/17/2026 17:59 | 1966 | 30.80 |
| 06/17/2026 17:59 | 60 | 30.79 |
| 06/17/2026 17:59 | 29 | 30.79 |
| 06/17/2026 17:59 | 100 | 30.79 |
| 06/17/2026 17:59 | 10 | 30.79 |
| 06/17/2026 17:59 | 5 | 30.79 |
| 06/17/2026 17:59 | 100 | 30.79 |
| 06/17/2026 17:59 | 28 | 30.80 |
| 06/17/2026 17:58 | 92 | 30.805 |
| 06/17/2026 17:58 | 9 | 30.80 |
| 06/17/2026 17:58 | 72 | 30.80 |
| 06/17/2026 17:58 | 100 | 30.80 |
| 06/17/2026 17:58 | 20 | 30.80 |
| 06/17/2026 17:58 | 2567 | 30.80 |
| 06/17/2026 17:58 | 433 | 30.80 |
| 06/17/2026 17:58 | 129 | 30.80 |
| 06/17/2026 17:58 | 100 | 30.80 |
| 06/17/2026 17:58 | 5 | 30.79 |
| 06/17/2026 17:58 | 42 | 30.79 |
| 06/17/2026 17:58 | 100 | 30.79 |
| 06/17/2026 17:58 | 100 | 30.78 |
| 06/17/2026 17:58 | 100 | 30.78 |
| 06/17/2026 17:58 | 100 | 30.78 |
| 06/17/2026 17:58 | 33 | 30.78 |
| 06/17/2026 17:58 | 27 | 30.79 |
| 06/17/2026 17:58 | 3 | 30.79 |
| 06/17/2026 17:58 | 55 | 30.80 |
| 06/17/2026 17:58 | 45 | 30.80 |
| 06/17/2026 17:58 | 5 | 30.80 |
| 06/17/2026 17:58 | 5 | 30.80 |
| 06/17/2026 17:58 | 50 | 30.80 |
| 06/17/2026 17:58 | 100 | 30.78 |
| 06/17/2026 17:58 | 100 | 30.77 |
| 06/17/2026 17:58 | 229 | 30.76 |
| 06/17/2026 17:58 | 100 | 30.76 |
| 06/17/2026 17:58 | 6 | 30.75 |
| 06/17/2026 17:58 | 10 | 30.75 |
| 06/17/2026 17:58 | 6 | 30.75 |
| 06/17/2026 17:57 | 100 | 30.74 |
| 06/17/2026 17:57 | 50 | 30.75 |
| 06/17/2026 17:57 | 100 | 30.75 |
| 06/17/2026 17:57 | 300 | 30.74 |
| 06/17/2026 17:57 | 140 | 30.74 |
| 06/17/2026 17:57 | 5 | 30.74 |
| 06/17/2026 17:57 | 88 | 30.74 |
| 06/17/2026 17:57 | 99 | 30.73 |
| 06/17/2026 17:57 | 1 | 30.73 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 300 | 30.72 |
| 06/17/2026 17:57 | 400 | 30.73 |
| 06/17/2026 17:57 | 100 | 30.72 |
| 06/17/2026 17:57 | 80 | 30.74 |
| 06/17/2026 17:57 | 25 | 30.74 |
| 06/17/2026 17:57 | 400 | 30.74 |
| 06/17/2026 17:57 | 10 | 30.74 |
| 06/17/2026 17:57 | 100 | 30.74 |
| 06/17/2026 17:57 | 1 | 30.73 |
| 06/17/2026 17:57 | 4 | 30.73 |
| 06/17/2026 17:57 | 12 | 30.73 |
| 06/17/2026 17:57 | 90 | 30.73 |
| 06/17/2026 17:57 | 100 | 30.73 |
| 06/17/2026 17:57 | 300 | 30.73 |
| 06/17/2026 17:57 | 200 | 30.73 |
| 06/17/2026 17:57 | 46 | 30.73 |
| 06/17/2026 17:57 | 100 | 30.73 |
| 06/17/2026 17:57 | 8 | 30.73 |
| 06/17/2026 17:57 | 66 | 30.73 |
| 06/17/2026 17:57 | 60 | 30.74 |
| 06/17/2026 17:57 | 220 | 30.735 |
| 06/17/2026 17:57 | 11 | 30.73 |
| 06/17/2026 17:57 | 11 | 30.73 |
| 06/17/2026 17:57 | 40 | 30.73 |
| 06/17/2026 17:57 | 6 | 30.73 |
| 06/17/2026 17:57 | 100 | 30.73 |
| 06/17/2026 17:57 | 100 | 30.74 |
| 06/17/2026 17:57 | 300 | 30.75 |
| 06/17/2026 17:57 | 6 | 30.75 |
| 06/17/2026 17:57 | 40 | 30.75 |
| 06/17/2026 17:57 | 100 | 30.75 |
| 06/17/2026 17:57 | 100 | 30.79 |
| 06/17/2026 17:57 | 60 | 30.79 |
| 06/17/2026 17:57 | 162 | 30.79 |
| 06/17/2026 17:57 | 30 | 30.80 |
| 06/17/2026 17:57 | 100 | 30.79 |
| 06/17/2026 17:57 | 67 | 30.78 |
| 06/17/2026 17:57 | 331 | 30.77 |
| 06/17/2026 17:57 | 28 | 30.77 |
| 06/17/2026 17:57 | 100 | 30.77 |
| 06/17/2026 17:57 | 25 | 30.77 |
| 06/17/2026 17:57 | 67 | 30.77 |
| 06/17/2026 17:57 | 25 | 30.78 |
| 06/17/2026 17:57 | 500 | 30.78 |
| 06/17/2026 17:57 | 11 | 30.78 |
| 06/17/2026 17:57 | 855 | 30.78 |
| 06/17/2026 17:57 | 100 | 30.78 |
| 06/17/2026 17:57 | 25 | 30.78 |
| 06/17/2026 17:57 | 305 | 30.78 |
| 06/17/2026 17:57 | 295 | 30.78 |
| 06/17/2026 17:57 | 100 | 30.77 |
| 06/17/2026 17:57 | 37 | 30.77 |
| 06/17/2026 17:57 | 5 | 30.76 |
| 06/17/2026 17:57 | 100 | 30.76 |
| 06/17/2026 17:57 | 100 | 30.75 |
| 06/17/2026 17:57 | 40 | 30.75 |
| 06/17/2026 17:57 | 100 | 30.75 |
| 06/17/2026 17:57 | 40 | 30.75 |
| 06/17/2026 17:57 | 20 | 30.74 |
| 06/17/2026 17:57 | 11 | 30.74 |
| 06/17/2026 17:57 | 88 | 30.74 |
| 06/17/2026 17:57 | 39 | 30.74 |
| 06/17/2026 17:57 | 100 | 30.74 |
| 06/17/2026 17:56 | 25 | 30.74 |
| 06/17/2026 17:56 | 61 | 30.74 |
| 06/17/2026 17:56 | 97 | 30.74 |
| 06/17/2026 17:56 | 67 | 30.74 |
| 06/17/2026 17:56 | 50 | 30.75 |
| 06/17/2026 17:56 | 300 | 30.75 |
| 06/17/2026 17:56 | 8 | 30.75 |
| 06/17/2026 17:56 | 92 | 30.75 |
| 06/17/2026 17:56 | 100 | 30.73 |
| 06/17/2026 17:56 | 100 | 30.73 |
| 06/17/2026 17:56 | 100 | 30.74 |
| 06/17/2026 17:56 | 50 | 30.745 |
| 06/17/2026 17:56 | 50 | 30.745 |
| 06/17/2026 17:56 | 100 | 30.74 |
| 06/17/2026 17:56 | 5 | 30.74 |
| 06/17/2026 17:56 | 25 | 30.74 |
| 06/17/2026 17:56 | 100 | 30.74 |
| 06/17/2026 17:56 | 70 | 30.74 |
| 06/17/2026 17:56 | 2 | 30.73 |
| 06/17/2026 17:56 | 1 | 30.73 |
| 06/17/2026 17:56 | 5 | 30.73 |
| 06/17/2026 17:56 | 4 | 30.73 |
| 06/17/2026 17:56 | 90 | 30.73 |
| 06/17/2026 17:56 | 10 | 30.73 |
| 06/17/2026 17:56 | 100 | 30.74 |
| 06/17/2026 17:56 | 100 | 30.74 |
| 06/17/2026 17:56 | 100 | 30.75 |
| 06/17/2026 17:56 | 65 | 30.77 |
| 06/17/2026 17:56 | 100 | 30.76 |
| 06/17/2026 17:56 | 100 | 30.76 |
| 06/17/2026 17:56 | 100 | 30.76 |
| 06/17/2026 17:56 | 118 | 30.76 |
| 06/17/2026 17:56 | 50 | 30.75 |
| 06/17/2026 17:56 | 50 | 30.75 |
| 06/17/2026 17:56 | 100 | 30.75 |
| 06/17/2026 17:56 | 100 | 30.75 |
| 06/17/2026 17:56 | 100 | 30.75 |
| 06/17/2026 17:56 | 40 | 30.76 |
| 06/17/2026 17:56 | 1 | 30.76 |
| 06/17/2026 17:56 | 4 | 30.76 |
| 06/17/2026 17:56 | 200 | 30.76 |
| 06/17/2026 17:56 | 100 | 30.76 |
| 06/17/2026 17:56 | 4 | 30.76 |
| 06/17/2026 17:56 | 100 | 30.76 |
| 06/17/2026 17:56 | 25 | 30.77 |
| 06/17/2026 17:56 | 100 | 30.77 |
| 06/17/2026 17:56 | 100 | 30.78 |
| 06/17/2026 17:56 | 100 | 30.78 |
| 06/17/2026 17:56 | 22 | 30.78 |
| 06/17/2026 17:56 | 2 | 30.78 |
| 06/17/2026 17:56 | 100 | 30.78 |
| 06/17/2026 17:55 | 100 | 30.78 |
| 06/17/2026 17:55 | 5 | 30.78 |
| 06/17/2026 17:55 | 80 | 30.78 |
| 06/17/2026 17:55 | 10 | 30.78 |
| 06/17/2026 17:55 | 50 | 30.77 |
| 06/17/2026 17:55 | 200 | 30.77 |
| 06/17/2026 17:55 | 36 | 30.775 |
| 06/17/2026 17:55 | 100 | 30.77 |
| 06/17/2026 17:55 | 21 | 30.77 |
| 06/17/2026 17:55 | 48 | 30.77 |
| 06/17/2026 17:55 | 5 | 30.79 |
| 06/17/2026 17:55 | 9 | 30.79 |
| 06/17/2026 17:55 | 91 | 30.79 |
| 06/17/2026 17:55 | 60 | 30.79 |
| 06/17/2026 17:55 | 2 | 30.79 |
| 06/17/2026 17:54 | 1 | 30.79 |
| 06/17/2026 17:54 | 29 | 30.79 |
| 06/17/2026 17:54 | 100 | 30.79 |
| 06/17/2026 17:54 | 69 | 30.81 |
| 06/17/2026 17:54 | 30 | 30.82 |
| 06/17/2026 17:54 | 29 | 30.81 |
| 06/17/2026 17:54 | 100 | 30.81 |
| 06/17/2026 17:54 | 33 | 30.82 |
| 06/17/2026 17:54 | 100 | 30.81 |
| 06/17/2026 17:54 | 100 | 30.79 |
| 06/17/2026 17:54 | 100 | 30.78 |
| 06/17/2026 17:54 | 30 | 30.78 |
| 06/17/2026 17:54 | 69 | 30.78 |
| 06/17/2026 17:54 | 1 | 30.78 |
| 06/17/2026 17:54 | 100 | 30.78 |
| 06/17/2026 17:54 | 100 | 30.79 |
| 06/17/2026 17:54 | 100 | 30.79 |
| 06/17/2026 17:54 | 31 | 30.79 |
| 06/17/2026 17:54 | 69 | 30.79 |
| 06/17/2026 17:54 | 100 | 30.81 |
| 06/17/2026 17:54 | 100 | 30.80 |
| 06/17/2026 17:54 | 57 | 30.79 |
| 06/17/2026 17:54 | 43 | 30.79 |
| 06/17/2026 17:53 | 40 | 30.78 |
| 06/17/2026 17:53 | 20 | 30.78 |
| 06/17/2026 17:53 | 100 | 30.78 |
| 06/17/2026 17:53 | 100 | 30.78 |
| 06/17/2026 17:53 | 100 | 30.78 |
| 06/17/2026 17:53 | 100 | 30.78 |
| 06/17/2026 17:53 | 10 | 30.78 |
| 06/17/2026 17:53 | 90 | 30.78 |
| 06/17/2026 17:52 | 1 | 30.76 |
| 06/17/2026 17:52 | 100 | 30.74 |
| 06/17/2026 17:52 | 153 | 30.74 |
| 06/17/2026 17:52 | 30 | 30.74 |
| 06/17/2026 17:52 | 30 | 30.72 |
| 06/17/2026 17:52 | 50 | 30.72 |
| 06/17/2026 17:52 | 144 | 30.71 |
| 06/17/2026 17:52 | 10 | 30.71 |
| 06/17/2026 17:52 | 100 | 30.71 |
| 06/17/2026 17:52 | 100 | 30.71 |
| 06/17/2026 17:52 | 1 | 30.70 |
| 06/17/2026 17:52 | 6 | 30.70 |
| 06/17/2026 17:52 | 8 | 30.70 |
| 06/17/2026 17:52 | 1 | 30.70 |
| 06/17/2026 17:52 | 3 | 30.71 |
| 06/17/2026 17:52 | 91 | 30.71 |
| 06/17/2026 17:52 | 9 | 30.71 |
| 06/17/2026 17:52 | 1 | 30.71 |
| 06/17/2026 17:52 | 18 | 30.72 |
| 06/17/2026 17:52 | 36 | 30.72 |
| 06/17/2026 17:52 | 64 | 30.72 |
| 06/17/2026 17:52 | 20 | 30.73 |
| 06/17/2026 17:52 | 1 | 30.73 |
| 06/17/2026 17:52 | 100 | 30.74 |
| 06/17/2026 17:52 | 1 | 30.74 |
| 06/17/2026 17:52 | 20 | 30.75 |
| 06/17/2026 17:52 | 6 | 30.75 |
| 06/17/2026 17:52 | 5 | 30.75 |
| 06/17/2026 17:52 | 9 | 30.76 |
| 06/17/2026 17:52 | 11 | 30.76 |
| 06/17/2026 17:52 | 200 | 30.77 |
| 06/17/2026 17:52 | 6 | 30.77 |
| 06/17/2026 17:51 | 40 | 30.78 |
| 06/17/2026 17:51 | 2 | 30.78 |
| 06/17/2026 17:51 | 98 | 30.78 |
| 06/17/2026 17:51 | 2 | 30.78 |
| 06/17/2026 17:51 | 66 | 30.78 |
| 06/17/2026 17:51 | 34 | 30.78 |
| 06/17/2026 17:51 | 19 | 30.78 |
| 06/17/2026 17:51 | 81 | 30.78 |
| 06/17/2026 17:51 | 100 | 30.78 |
| 06/17/2026 17:51 | 1 | 30.78 |
| 06/17/2026 17:51 | 100 | 30.78 |
| 06/17/2026 17:51 | 200 | 30.78 |
| 06/17/2026 17:51 | 1 | 30.79 |
| 06/17/2026 17:51 | 98 | 30.79 |
| 06/17/2026 17:51 | 1 | 30.79 |
| 06/17/2026 17:51 | 100 | 30.81 |
| 06/17/2026 17:51 | 100 | 30.81 |
| 06/17/2026 17:51 | 50 | 30.795 |
| 06/17/2026 17:51 | 50 | 30.80 |
| 06/17/2026 17:51 | 50 | 30.80 |
| 06/17/2026 17:51 | 6 | 30.80 |
| 06/17/2026 17:51 | 100 | 30.81 |
| 06/17/2026 17:51 | 200 | 30.81 |
| 06/17/2026 17:51 | 19 | 30.83 |
| 06/17/2026 17:51 | 10 | 30.83 |
| 06/17/2026 17:51 | 3 | 30.84 |
| 06/17/2026 17:51 | 200 | 30.84 |
| 06/17/2026 17:51 | 16 | 30.84 |
| 06/17/2026 17:51 | 100 | 30.84 |
| 06/17/2026 17:51 | 100 | 30.84 |
| 06/17/2026 17:51 | 10 | 30.82 |
| 06/17/2026 17:51 | 16 | 30.82 |
| 06/17/2026 17:51 | 14 | 30.82 |
| 06/17/2026 17:51 | 20 | 30.81 |
| 06/17/2026 17:51 | 80 | 30.81 |
| 06/17/2026 17:50 | 110 | 30.82 |
| 06/17/2026 17:50 | 19 | 30.82 |
| 06/17/2026 17:50 | 81 | 30.82 |
| 06/17/2026 17:50 | 162 | 30.82 |
| 06/17/2026 17:50 | 81 | 30.82 |
| 06/17/2026 17:50 | 100 | 30.82 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.825 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 596 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 72 | 30.83 |
| 06/17/2026 17:50 | 200 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 300 | 30.84 |
| 06/17/2026 17:50 | 100 | 30.84 |
| 06/17/2026 17:50 | 11 | 30.84 |
| 06/17/2026 17:50 | 33 | 30.85 |
| 06/17/2026 17:50 | 5 | 30.85 |
| 06/17/2026 17:50 | 20 | 30.84 |
| 06/17/2026 17:50 | 11 | 30.84 |
| 06/17/2026 17:50 | 8 | 30.84 |
| 06/17/2026 17:50 | 177 | 30.84 |
| 06/17/2026 17:50 | 176 | 30.84 |
| 06/17/2026 17:50 | 50 | 30.835 |
| 06/17/2026 17:50 | 300 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.82 |
| 06/17/2026 17:50 | 100 | 30.81 |
| 06/17/2026 17:50 | 650 | 30.81 |
| 06/17/2026 17:50 | 181 | 30.81 |
| 06/17/2026 17:50 | 929 | 30.81 |
| 06/17/2026 17:50 | 100 | 30.805 |
| 06/17/2026 17:50 | 100 | 30.81 |
| 06/17/2026 17:50 | 19 | 30.82 |
| 06/17/2026 17:50 | 143 | 30.82 |
| 06/17/2026 17:50 | 61 | 30.82 |
| 06/17/2026 17:50 | 100 | 30.82 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 38 | 30.83 |
| 06/17/2026 17:50 | 1 | 30.82 |
| 06/17/2026 17:50 | 71 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.83 |
| 06/17/2026 17:50 | 29 | 30.83 |
| 06/17/2026 17:50 | 100 | 30.82 |
| 06/17/2026 17:50 | 52 | 30.82 |
| 06/17/2026 17:50 | 30 | 30.82 |
| 06/17/2026 17:50 | 6 | 30.82 |
| 06/17/2026 17:50 | 5 | 30.795 |
| 06/17/2026 17:50 | 100 | 30.80 |
| 06/17/2026 17:50 | 20 | 30.80 |
| 06/17/2026 17:50 | 100 | 30.82 |
| 06/17/2026 17:50 | 55 | 30.82 |
| 06/17/2026 17:50 | 200 | 30.83 |
| 06/17/2026 17:50 | 50 | 30.80 |
| 06/17/2026 17:49 | 55 | 30.79 |
| 06/17/2026 17:49 | 145 | 30.79 |
| 06/17/2026 17:49 | 100 | 30.79 |
| 06/17/2026 17:49 | 55 | 30.79 |
| 06/17/2026 17:49 | 100 | 30.78 |
| 06/17/2026 17:49 | 200 | 30.78 |
| 06/17/2026 17:49 | 200 | 30.80 |
| 06/17/2026 17:49 | 60 | 30.78 |
| 06/17/2026 17:49 | 50 | 30.78 |
| 06/17/2026 17:49 | 95 | 30.78 |
| 06/17/2026 17:49 | 5 | 30.78 |
| 06/17/2026 17:49 | 100 | 30.805 |
| 06/17/2026 17:49 | 300 | 30.805 |
| 06/17/2026 17:49 | 80 | 30.79 |
| 06/17/2026 17:49 | 50 | 30.79 |
| 06/17/2026 17:49 | 100 | 30.79 |
| 06/17/2026 17:49 | 4 | 30.78 |
| 06/17/2026 17:49 | 22 | 30.78 |
| 06/17/2026 17:49 | 2 | 30.80 |
| 06/17/2026 17:49 | 14 | 30.81 |
| 06/17/2026 17:49 | 3 | 30.81 |
| 06/17/2026 17:49 | 100 | 30.82 |
| 06/17/2026 17:49 | 100 | 30.82 |
| 06/17/2026 17:49 | 100 | 30.82 |
| 06/17/2026 17:49 | 3 | 30.83 |
| 06/17/2026 17:49 | 7 | 30.83 |
| 06/17/2026 17:49 | 100 | 30.83 |
| 06/17/2026 17:49 | 100 | 30.83 |
| 06/17/2026 17:49 | 108 | 30.84 |
| 06/17/2026 17:49 | 5 | 30.84 |
| 06/17/2026 17:49 | 21 | 30.86 |
| 06/17/2026 17:49 | 39 | 30.86 |
| 06/17/2026 17:49 | 100 | 30.85 |
| 06/17/2026 17:49 | 25 | 30.85 |
| 06/17/2026 17:49 | 100 | 30.84 |
| 06/17/2026 17:49 | 100 | 30.84 |
| 06/17/2026 17:49 | 88 | 30.83 |
| 06/17/2026 17:49 | 25 | 30.83 |
| 06/17/2026 17:49 | 155 | 30.83 |
| 06/17/2026 17:49 | 45 | 30.83 |
| 06/17/2026 17:49 | 61 | 30.86 |
| 06/17/2026 17:49 | 25 | 30.86 |
| 06/17/2026 17:49 | 100 | 30.86 |
| 06/17/2026 17:49 | 273 | 30.86 |
| 06/17/2026 17:49 | 55 | 30.86 |
| 06/17/2026 17:49 | 16 | 30.85 |
| 06/17/2026 17:49 | 273 | 30.86 |
| 06/17/2026 17:49 | 100 | 30.88 |
| 06/17/2026 17:49 | 100 | 30.87 |
| 06/17/2026 17:49 | 300 | 30.855 |
| 06/17/2026 17:49 | 300 | 30.855 |
| 06/17/2026 17:49 | 30 | 30.84 |
| 06/17/2026 17:49 | 80 | 30.85 |
| 06/17/2026 17:49 | 80 | 30.85 |
| 06/17/2026 17:49 | 109 | 30.85 |
| 06/17/2026 17:49 | 200 | 30.85 |
| 06/17/2026 17:49 | 100 | 30.85 |
| 06/17/2026 17:49 | 10 | 30.82 |
| 06/17/2026 17:49 | 78 | 30.82 |
| 06/17/2026 17:49 | 22 | 30.82 |
| 06/17/2026 17:49 | 80 | 30.81 |
| 06/17/2026 17:49 | 60 | 30.82 |
| 06/17/2026 17:49 | 100 | 30.82 |
| 06/17/2026 17:49 | 100 | 30.84 |
| 06/17/2026 17:49 | 25 | 30.85 |
| 06/17/2026 17:49 | 100 | 30.85 |
| 06/17/2026 17:49 | 100 | 30.87 |
| 06/17/2026 17:49 | 50 | 30.87 |
| 06/17/2026 17:49 | 17 | 30.87 |
| 06/17/2026 17:49 | 207 | 30.86 |
| 06/17/2026 17:49 | 100 | 30.86 |
| 06/17/2026 17:49 | 100 | 30.86 |
| 06/17/2026 17:49 | 100 | 30.85 |
| 06/17/2026 17:48 | 60 | 30.85 |
| 06/17/2026 17:48 | 100 | 30.85 |
| 06/17/2026 17:48 | 100 | 30.85 |
| 06/17/2026 17:48 | 36 | 30.85 |
| 06/17/2026 17:48 | 27 | 30.85 |
| 06/17/2026 17:48 | 73 | 30.85 |
| 06/17/2026 17:48 | 15 | 30.85 |
| 06/17/2026 17:48 | 25 | 30.85 |
| 06/17/2026 17:48 | 30 | 30.84 |
| 06/17/2026 17:48 | 2 | 30.82 |
| 06/17/2026 17:48 | 1 | 30.82 |
| 06/17/2026 17:48 | 5 | 30.83 |
| 06/17/2026 17:48 | 100 | 30.83 |
| 06/17/2026 17:48 | 10 | 30.84 |
| 06/17/2026 17:48 | 117 | 30.84 |
| 06/17/2026 17:48 | 3 | 30.84 |
| 06/17/2026 17:48 | 250 | 30.85 |
| 06/17/2026 17:48 | 50 | 30.855 |
| 06/17/2026 17:48 | 100 | 30.855 |
| 06/17/2026 17:48 | 83 | 30.87 |
| 06/17/2026 17:48 | 30 | 30.85 |
| 06/17/2026 17:48 | 10 | 30.84 |
| 06/17/2026 17:48 | 5 | 30.85 |
| 06/17/2026 17:48 | 5 | 30.85 |
| 06/17/2026 17:48 | 13 | 30.855 |
| 06/17/2026 17:48 | 87 | 30.855 |
| 06/17/2026 17:48 | 11 | 30.855 |
| 06/17/2026 17:48 | 44 | 30.85 |
| 06/17/2026 17:48 | 100 | 30.85 |
| 06/17/2026 17:48 | 13 | 30.85 |
| 06/17/2026 17:48 | 13 | 30.855 |
| 06/17/2026 17:48 | 87 | 30.85 |
| 06/17/2026 17:48 | 100 | 30.86 |
| 06/17/2026 17:48 | 1 | 30.87 |
| 06/17/2026 17:48 | 12 | 30.87 |
| 06/17/2026 17:48 | 300 | 30.86 |
| 06/17/2026 17:48 | 1 | 30.86 |
| 06/17/2026 17:48 | 52 | 30.85 |
| 06/17/2026 17:48 | 1 | 30.85 |
| 06/17/2026 17:48 | 1 | 30.85 |
| 06/17/2026 17:48 | 9 | 30.84 |
| 06/17/2026 17:48 | 45 | 30.83 |
| 06/17/2026 17:48 | 100 | 30.82 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 8 | 30.82 |
| 06/17/2026 17:48 | 92 | 30.82 |
| 06/17/2026 17:48 | 50 | 30.81 |
| 06/17/2026 17:48 | 50 | 30.81 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 100 | 30.795 |
| 06/17/2026 17:48 | 100 | 30.795 |
| 06/17/2026 17:48 | 50 | 30.795 |
| 06/17/2026 17:48 | 50 | 30.795 |
| 06/17/2026 17:48 | 100 | 30.79 |
| 06/17/2026 17:48 | 100 | 30.80 |
| 06/17/2026 17:48 | 58 | 30.80 |
| 06/17/2026 17:48 | 100 | 30.80 |
| 06/17/2026 17:48 | 72 | 30.80 |
| 06/17/2026 17:48 | 76 | 30.80 |
| 06/17/2026 17:48 | 50 | 30.785 |
| 06/17/2026 17:48 | 50 | 30.785 |
| 06/17/2026 17:48 | 100 | 30.79 |
| 06/17/2026 17:48 | 100 | 30.79 |
| 06/17/2026 17:48 | 150 | 30.805 |
| 06/17/2026 17:48 | 300 | 30.805 |
| 06/17/2026 17:48 | 50 | 30.80 |
| 06/17/2026 17:48 | 50 | 30.80 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 98 | 30.82 |
| 06/17/2026 17:48 | 100 | 30.82 |
| 06/17/2026 17:48 | 6 | 30.82 |
| 06/17/2026 17:48 | 8 | 30.82 |
| 06/17/2026 17:48 | 100 | 30.81 |
| 06/17/2026 17:48 | 110 | 30.80 |
| 06/17/2026 17:48 | 100 | 30.79 |
| 06/17/2026 17:48 | 2 | 30.78 |
| 06/17/2026 17:48 | 1 | 30.78 |
| 06/17/2026 17:48 | 50 | 30.79 |
| 06/17/2026 17:48 | 57 | 30.80 |
| 06/17/2026 17:48 | 1 | 30.80 |
| 06/17/2026 17:48 | 1 | 30.80 |
| 06/17/2026 17:48 | 1 | 30.80 |
| 06/17/2026 17:48 | 1 | 30.80 |
| 06/17/2026 17:48 | 10 | 30.80 |
| 06/17/2026 17:48 | 1 | 30.79 |
| 06/17/2026 17:48 | 114 | 30.78 |
| 06/17/2026 17:48 | 100 | 30.78 |
| 06/17/2026 17:48 | 100 | 30.78 |
| 06/17/2026 17:48 | 2 | 30.78 |
| 06/17/2026 17:48 | 83 | 30.755 |
| 06/17/2026 17:48 | 417 | 30.755 |
| 06/17/2026 17:48 | 49 | 30.755 |
| 06/17/2026 17:48 | 1 | 30.755 |
| 06/17/2026 17:48 | 824 | 30.75 |
| 06/17/2026 17:48 | 1702 | 30.75 |
| 06/17/2026 17:48 | 828 | 30.75 |
| 06/17/2026 17:48 | 80 | 30.74 |
| 06/17/2026 17:48 | 50 | 30.725 |
| 06/17/2026 17:48 | 50 | 30.725 |
| 06/17/2026 17:48 | 300 | 30.73 |
| 06/17/2026 17:47 | 1 | 30.74 |
| 06/17/2026 17:47 | 100 | 30.74 |
| 06/17/2026 17:47 | 100 | 30.74 |
| 06/17/2026 17:47 | 41 | 30.74 |
| 06/17/2026 17:47 | 6 | 30.74 |
| 06/17/2026 17:47 | 10 | 30.72 |
| 06/17/2026 17:47 | 7 | 30.72 |
| 06/17/2026 17:47 | 14 | 30.71 |
| 06/17/2026 17:47 | 66 | 30.71 |
| 06/17/2026 17:47 | 34 | 30.71 |
| 06/17/2026 17:47 | 10 | 30.69 |
| 06/17/2026 17:47 | 92 | 30.69 |
| 06/17/2026 17:47 | 8 | 30.69 |
| 06/17/2026 17:47 | 80 | 30.69 |
| 06/17/2026 17:47 | 21 | 30.69 |
| 06/17/2026 17:47 | 52 | 30.69 |
| 06/17/2026 17:47 | 100 | 30.66 |
| 06/17/2026 17:47 | 100 | 30.675 |
| 06/17/2026 17:47 | 18 | 30.68 |
| 06/17/2026 17:47 | 100 | 30.68 |
| 06/17/2026 17:47 | 11 | 30.69 |
| 06/17/2026 17:47 | 69 | 30.69 |
| 06/17/2026 17:47 | 100 | 30.70 |
| 06/17/2026 17:47 | 5 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.67 |
| 06/17/2026 17:46 | 50 | 30.66 |
| 06/17/2026 17:46 | 50 | 30.66 |
| 06/17/2026 17:46 | 50 | 30.66 |
| 06/17/2026 17:46 | 50 | 30.66 |
| 06/17/2026 17:46 | 188 | 30.66 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 31 | 30.67 |
| 06/17/2026 17:46 | 105 | 30.68 |
| 06/17/2026 17:46 | 20 | 30.68 |
| 06/17/2026 17:46 | 70 | 30.67 |
| 06/17/2026 17:46 | 100 | 30.67 |
| 06/17/2026 17:46 | 162 | 30.66 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 28 | 30.66 |
| 06/17/2026 17:46 | 100 | 30.68 |
| 06/17/2026 17:46 | 100 | 30.68 |
| 06/17/2026 17:46 | 20 | 30.69 |
| 06/17/2026 17:46 | 121 | 30.69 |
| 06/17/2026 17:46 | 8 | 30.69 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.69 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 22 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.72 |
| 06/17/2026 17:46 | 100 | 30.71 |
| 06/17/2026 17:46 | 100 | 30.71 |
| 06/17/2026 17:46 | 50 | 30.73 |
| 06/17/2026 17:46 | 150 | 30.72 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.705 |
| 06/17/2026 17:46 | 50 | 30.71 |
| 06/17/2026 17:46 | 50 | 30.71 |
| 06/17/2026 17:46 | 100 | 30.71 |
| 06/17/2026 17:46 | 6 | 30.71 |
| 06/17/2026 17:46 | 74 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.70 |
| 06/17/2026 17:46 | 8 | 30.70 |
| 06/17/2026 17:46 | 31 | 30.70 |
| 06/17/2026 17:46 | 100 | 30.69 |
| 06/17/2026 17:46 | 100 | 30.69 |
| 06/17/2026 17:46 | 18 | 30.69 |
| 06/17/2026 17:46 | 200 | 30.69 |
| 06/17/2026 17:46 | 100 | 30.68 |
| 06/17/2026 17:46 | 100 | 30.67 |
| 06/17/2026 17:46 | 100 | 30.67 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 50 | 30.66 |
| 06/17/2026 17:46 | 36 | 30.66 |
| 06/17/2026 17:46 | 14 | 30.65 |
| 06/17/2026 17:46 | 50 | 30.65 |
| 06/17/2026 17:46 | 44 | 30.65 |
| 06/17/2026 17:46 | 56 | 30.65 |
| 06/17/2026 17:46 | 94 | 30.65 |
| 06/17/2026 17:46 | 50 | 30.65 |
| 06/17/2026 17:46 | 1 | 30.65 |
| 06/17/2026 17:46 | 99 | 30.65 |
| 06/17/2026 17:46 | 25 | 30.65 |
| 06/17/2026 17:46 | 100 | 30.65 |
| 06/17/2026 17:46 | 14 | 30.65 |
| 06/17/2026 17:46 | 50 | 30.65 |
| 06/17/2026 17:46 | 100 | 30.65 |
| 06/17/2026 17:46 | 100 | 30.65 |
| 06/17/2026 17:46 | 1 | 30.655 |
| 06/17/2026 17:46 | 100 | 30.66 |
| 06/17/2026 17:46 | 80 | 30.65 |
| 06/17/2026 17:46 | 20 | 30.65 |
| 06/17/2026 17:46 | 80 | 30.65 |
| 06/17/2026 17:46 | 100 | 30.65 |
| 06/17/2026 17:45 | 1 | 30.64 |
| 06/17/2026 17:45 | 100 | 30.64 |
| 06/17/2026 17:45 | 100 | 30.64 |
| 06/17/2026 17:45 | 400 | 30.65 |
| 06/17/2026 17:45 | 1127 | 30.65 |
| 06/17/2026 17:45 | 57 | 30.65 |
| 06/17/2026 17:45 | 116 | 30.65 |
| 06/17/2026 17:45 | 1 | 30.65 |
| 06/17/2026 17:45 | 12 | 30.61 |
| 06/17/2026 17:45 | 100 | 30.61 |
| 06/17/2026 17:45 | 4 | 30.595 |
| 06/17/2026 17:45 | 80 | 30.60 |
| 06/17/2026 17:45 | 100 | 30.60 |
| 06/17/2026 17:45 | 50 | 30.61 |
| 06/17/2026 17:45 | 63 | 30.62 |
| 06/17/2026 17:44 | 50 | 30.61 |
| 06/17/2026 17:44 | 20 | 30.61 |
| 06/17/2026 17:44 | 18 | 30.61 |
| 06/17/2026 17:44 | 2 | 30.61 |
| 06/17/2026 17:44 | 400 | 30.63 |
| 06/17/2026 17:44 | 100 | 30.63 |
| 06/17/2026 17:44 | 40 | 30.63 |
| 06/17/2026 17:44 | 80 | 30.63 |
| 06/17/2026 17:44 | 25 | 30.60 |
| 06/17/2026 17:44 | 100 | 30.60 |
| 06/17/2026 17:44 | 100 | 30.59 |
| 06/17/2026 17:44 | 100 | 30.59 |
| 06/17/2026 17:44 | 200 | 30.59 |
| 06/17/2026 17:44 | 100 | 30.59 |
| 06/17/2026 17:44 | 25 | 30.59 |
| 06/17/2026 17:44 | 4 | 30.58 |
| 06/17/2026 17:44 | 2 | 30.55 |
| 06/17/2026 17:44 | 300 | 30.565 |
| 06/17/2026 17:44 | 100 | 30.565 |
| 06/17/2026 17:44 | 100 | 30.57 |
| 06/17/2026 17:44 | 33 | 30.57 |
| 06/17/2026 17:44 | 12 | 30.57 |
| 06/17/2026 17:44 | 16 | 30.57 |
| 06/17/2026 17:44 | 6 | 30.57 |
| 06/17/2026 17:44 | 25 | 30.56 |
| 06/17/2026 17:44 | 58 | 30.56 |
| 06/17/2026 17:44 | 100 | 30.56 |
| 06/17/2026 17:44 | 6 | 30.56 |
| 06/17/2026 17:44 | 7 | 30.57 |
| 06/17/2026 17:44 | 50 | 30.575 |
| 06/17/2026 17:44 | 18 | 30.575 |
| 06/17/2026 17:44 | 100 | 30.58 |
| 06/17/2026 17:44 | 6 | 30.58 |
| 06/17/2026 17:44 | 100 | 30.58 |
| 06/17/2026 17:44 | 80 | 30.59 |
| 06/17/2026 17:44 | 100 | 30.59 |
| 06/17/2026 17:44 | 14 | 30.61 |
| 06/17/2026 17:44 | 100 | 30.61 |
| 06/17/2026 17:44 | 27 | 30.63 |
| 06/17/2026 17:44 | 100 | 30.62 |
| 06/17/2026 17:44 | 50 | 30.61 |
| 06/17/2026 17:44 | 20 | 30.60 |
| 06/17/2026 17:44 | 9 | 30.60 |
| 06/17/2026 17:44 | 50 | 30.60 |
| 06/17/2026 17:44 | 200 | 30.60 |
| 06/17/2026 17:43 | 106 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 300 | 30.60 |
| 06/17/2026 17:43 | 1 | 30.59 |
| 06/17/2026 17:43 | 100 | 30.59 |
| 06/17/2026 17:43 | 1 | 30.60 |
| 06/17/2026 17:43 | 43 | 30.60 |
| 06/17/2026 17:43 | 57 | 30.60 |
| 06/17/2026 17:43 | 41 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 28 | 30.60 |
| 06/17/2026 17:43 | 50 | 30.60 |
| 06/17/2026 17:43 | 2 | 30.60 |
| 06/17/2026 17:43 | 198 | 30.60 |
| 06/17/2026 17:43 | 102 | 30.60 |
| 06/17/2026 17:43 | 38 | 30.59 |
| 06/17/2026 17:43 | 2 | 30.59 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 50 | 30.60 |
| 06/17/2026 17:43 | 50 | 30.60 |
| 06/17/2026 17:43 | 13 | 30.60 |
| 06/17/2026 17:43 | 40 | 30.60 |
| 06/17/2026 17:43 | 47 | 30.60 |
| 06/17/2026 17:43 | 47 | 30.60 |
| 06/17/2026 17:43 | 1000 | 30.60 |
| 06/17/2026 17:43 | 47 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 50 | 30.61 |
| 06/17/2026 17:43 | 2 | 30.62 |
| 06/17/2026 17:43 | 100 | 30.65 |
| 06/17/2026 17:43 | 100 | 30.65 |
| 06/17/2026 17:43 | 100 | 30.64 |
| 06/17/2026 17:43 | 100 | 30.64 |
| 06/17/2026 17:43 | 100 | 30.64 |
| 06/17/2026 17:43 | 100 | 30.64 |
| 06/17/2026 17:43 | 100 | 30.64 |
| 06/17/2026 17:43 | 334 | 30.62 |
| 06/17/2026 17:43 | 13 | 30.61 |
| 06/17/2026 17:43 | 28 | 30.60 |
| 06/17/2026 17:43 | 50 | 30.60 |
| 06/17/2026 17:43 | 5 | 30.60 |
| 06/17/2026 17:43 | 315 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 30 | 30.60 |
| 06/17/2026 17:43 | 6 | 30.60 |
| 06/17/2026 17:43 | 5 | 30.60 |
| 06/17/2026 17:43 | 374 | 30.60 |
| 06/17/2026 17:43 | 426 | 30.60 |
| 06/17/2026 17:43 | 100 | 30.60 |
| 06/17/2026 17:43 | 16 | 30.59 |
| 06/17/2026 17:43 | 79 | 30.59 |
| 06/17/2026 17:43 | 5 | 30.59 |
| 06/17/2026 17:43 | 85 | 30.59 |
| 06/17/2026 17:43 | 80 | 30.58 |
| 06/17/2026 17:43 | 60 | 30.58 |
| 06/17/2026 17:43 | 100 | 30.58 |
| 06/17/2026 17:43 | 100 | 30.58 |
| 06/17/2026 17:43 | 80 | 30.58 |
| 06/17/2026 17:43 | 100 | 30.58 |
| 06/17/2026 17:42 | 100 | 30.57 |
| 06/17/2026 17:42 | 100 | 30.59 |
| 06/17/2026 17:42 | 11 | 30.59 |
| 06/17/2026 17:42 | 14 | 30.59 |
| 06/17/2026 17:42 | 75 | 30.59 |
| 06/17/2026 17:42 | 200 | 30.59 |
| 06/17/2026 17:42 | 100 | 30.59 |
| 06/17/2026 17:42 | 100 | 30.58 |
| 06/17/2026 17:42 | 80 | 30.56 |
| 06/17/2026 17:42 | 80 | 30.57 |
| 06/17/2026 17:42 | 57 | 30.57 |
| 06/17/2026 17:42 | 742 | 30.57 |
| 06/17/2026 17:42 | 701 | 30.57 |
| 06/17/2026 17:42 | 50 | 30.57 |
| 06/17/2026 17:42 | 100 | 30.54 |
| 06/17/2026 17:42 | 100 | 30.53 |
| 06/17/2026 17:42 | 100 | 30.53 |
| 06/17/2026 17:42 | 100 | 30.53 |
| 06/17/2026 17:42 | 100 | 30.53 |
| 06/17/2026 17:42 | 232 | 30.53 |
| 06/17/2026 17:42 | 79 | 30.53 |
| 06/17/2026 17:42 | 100 | 30.53 |
| 06/17/2026 17:42 | 186 | 30.53 |
| 06/17/2026 17:42 | 31 | 30.53 |
| 06/17/2026 17:42 | 28 | 30.53 |
| 06/17/2026 17:42 | 72 | 30.53 |
| 06/17/2026 17:42 | 50 | 30.52 |
| 06/17/2026 17:42 | 50 | 30.52 |
| 06/17/2026 17:42 | 25 | 30.52 |
| 06/17/2026 17:42 | 35 | 30.52 |
| 06/17/2026 17:42 | 300 | 30.53 |
| 06/17/2026 17:42 | 4 | 30.52 |
| 06/17/2026 17:42 | 30 | 30.52 |
| 06/17/2026 17:42 | 1 | 30.52 |
| 06/17/2026 17:42 | 100 | 30.52 |
| 06/17/2026 17:42 | 14 | 30.53 |
| 06/17/2026 17:42 | 14 | 30.56 |
| 06/17/2026 17:42 | 95 | 30.56 |
| 06/17/2026 17:42 | 5 | 30.56 |
| 06/17/2026 17:42 | 1 | 30.56 |
| 06/17/2026 17:42 | 1 | 30.54 |
| 06/17/2026 17:42 | 54 | 30.54 |
| 06/17/2026 17:42 | 160 | 30.54 |
| 06/17/2026 17:41 | 69 | 30.54 |
| 06/17/2026 17:41 | 193 | 30.54 |
| 06/17/2026 17:41 | 100 | 30.53 |
| 06/17/2026 17:41 | 50 | 30.53 |
| 06/17/2026 17:41 | 50 | 30.54 |
| 06/17/2026 17:41 | 50 | 30.54 |
| 06/17/2026 17:41 | 50 | 30.54 |
| 06/17/2026 17:41 | 60 | 30.53 |
| 06/17/2026 17:41 | 100 | 30.53 |
| 06/17/2026 17:41 | 49 | 30.53 |
| 06/17/2026 17:41 | 76 | 30.52 |
| 06/17/2026 17:41 | 50 | 30.52 |
| 06/17/2026 17:41 | 35 | 30.52 |
| 06/17/2026 17:41 | 30 | 30.51 |
| 06/17/2026 17:41 | 1000 | 30.50 |
| 06/17/2026 17:41 | 5 | 30.49 |
| 06/17/2026 17:41 | 13 | 30.49 |
| 06/17/2026 17:41 | 37 | 30.49 |
| 06/17/2026 17:41 | 174 | 30.48 |
| 06/17/2026 17:41 | 30 | 30.48 |
| 06/17/2026 17:41 | 55 | 30.465 |
| 06/17/2026 17:41 | 50 | 30.465 |
| 06/17/2026 17:41 | 100 | 30.47 |
| 06/17/2026 17:41 | 100 | 30.47 |
| 06/17/2026 17:41 | 9 | 30.47 |
| 06/17/2026 17:41 | 1 | 30.47 |
| 06/17/2026 17:41 | 100 | 30.45 |
| 06/17/2026 17:41 | 123 | 30.45 |
| 06/17/2026 17:41 | 77 | 30.45 |
| 06/17/2026 17:41 | 400 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.435 |
| 06/17/2026 17:40 | 100 | 30.445 |
| 06/17/2026 17:40 | 50 | 30.45 |
| 06/17/2026 17:40 | 30 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 46 | 30.455 |
| 06/17/2026 17:40 | 50 | 30.455 |
| 06/17/2026 17:40 | 4 | 30.455 |
| 06/17/2026 17:40 | 25 | 30.45 |
| 06/17/2026 17:40 | 15 | 30.45 |
| 06/17/2026 17:40 | 49 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.44 |
| 06/17/2026 17:40 | 50 | 30.44 |
| 06/17/2026 17:40 | 300 | 30.44 |
| 06/17/2026 17:40 | 80 | 30.43 |
| 06/17/2026 17:40 | 80 | 30.43 |
| 06/17/2026 17:40 | 20 | 30.43 |
| 06/17/2026 17:40 | 1 | 30.42 |
| 06/17/2026 17:40 | 1 | 30.42 |
| 06/17/2026 17:40 | 1 | 30.42 |
| 06/17/2026 17:40 | 48 | 30.42 |
| 06/17/2026 17:40 | 100 | 30.41 |
| 06/17/2026 17:40 | 100 | 30.42 |
| 06/17/2026 17:40 | 145 | 30.42 |
| 06/17/2026 17:40 | 228 | 30.42 |
| 06/17/2026 17:40 | 118 | 30.42 |
| 06/17/2026 17:40 | 337 | 30.42 |
| 06/17/2026 17:40 | 100 | 30.42 |
| 06/17/2026 17:40 | 14 | 30.42 |
| 06/17/2026 17:40 | 100 | 30.42 |
| 06/17/2026 17:40 | 100 | 30.43 |
| 06/17/2026 17:40 | 69 | 30.43 |
| 06/17/2026 17:40 | 117 | 30.43 |
| 06/17/2026 17:40 | 14 | 30.43 |
| 06/17/2026 17:40 | 100 | 30.43 |
| 06/17/2026 17:40 | 48 | 30.43 |
| 06/17/2026 17:40 | 100 | 30.44 |
| 06/17/2026 17:40 | 100 | 30.44 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 228 | 30.45 |
| 06/17/2026 17:40 | 228 | 30.45 |
| 06/17/2026 17:40 | 67 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.45 |
| 06/17/2026 17:40 | 67 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.45 |
| 06/17/2026 17:40 | 68 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.45 |
| 06/17/2026 17:40 | 68 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 1 | 30.45 |
| 06/17/2026 17:40 | 35 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 100 | 30.45 |
| 06/17/2026 17:40 | 50 | 30.45 |
| 06/17/2026 17:40 | 1 | 30.45 |
| 06/17/2026 17:40 | 47 | 30.45 |
| 06/17/2026 17:40 | 20 | 30.45 |
| 06/17/2026 17:39 | 47 | 30.46 |
| 06/17/2026 17:39 | 80 | 30.45 |
| 06/17/2026 17:39 | 25 | 30.45 |
| 06/17/2026 17:39 | 200 | 30.45 |
| 06/17/2026 17:39 | 5 | 30.45 |
| 06/17/2026 17:39 | 263 | 30.46 |
| 06/17/2026 17:39 | 85 | 30.46 |
| 06/17/2026 17:39 | 300 | 30.47 |
| 06/17/2026 17:39 | 46 | 30.46 |
| 06/17/2026 17:39 | 100 | 30.46 |
| 06/17/2026 17:39 | 46 | 30.46 |
| 06/17/2026 17:39 | 95 | 30.45 |
| 06/17/2026 17:39 | 150 | 30.46 |
| 06/17/2026 17:39 | 55 | 30.465 |
| 06/17/2026 17:39 | 45 | 30.465 |
| 06/17/2026 17:38 | 100 | 30.45 |
| 06/17/2026 17:38 | 100 | 30.435 |
| 06/17/2026 17:38 | 50 | 30.435 |
| 06/17/2026 17:38 | 100 | 30.435 |
| 06/17/2026 17:38 | 100 | 30.435 |
| 06/17/2026 17:38 | 100 | 30.435 |
| 06/17/2026 17:38 | 100 | 30.44 |
| 06/17/2026 17:38 | 20 | 30.44 |
| 06/17/2026 17:38 | 80 | 30.44 |
| 06/17/2026 17:38 | 1 | 30.44 |
| 06/17/2026 17:38 | 40 | 30.43 |
| 06/17/2026 17:38 | 67 | 30.42 |
| 06/17/2026 17:38 | 1 | 30.42 |
| 06/17/2026 17:38 | 25 | 30.42 |
| 06/17/2026 17:38 | 19 | 30.42 |
| 06/17/2026 17:38 | 14 | 30.42 |
| 06/17/2026 17:38 | 3 | 30.42 |
| 06/17/2026 17:38 | 19 | 30.42 |
| 06/17/2026 17:38 | 22 | 30.42 |
| 06/17/2026 17:38 | 19 | 30.42 |
| 06/17/2026 17:38 | 25 | 30.42 |
| 06/17/2026 17:38 | 14 | 30.42 |
| 06/17/2026 17:38 | 100 | 30.42 |
| 06/17/2026 17:38 | 50 | 30.42 |
| 06/17/2026 17:38 | 58 | 30.42 |
| 06/17/2026 17:38 | 25 | 30.42 |
| 06/17/2026 17:38 | 19 | 30.42 |
| 06/17/2026 17:38 | 14 | 30.42 |
| 06/17/2026 17:38 | 80 | 30.42 |
| 06/17/2026 17:38 | 200 | 30.42 |
| 06/17/2026 17:38 | 46 | 30.42 |
| 06/17/2026 17:38 | 14 | 30.42 |
| 06/17/2026 17:38 | 42 | 30.42 |
| 06/17/2026 17:38 | 58 | 30.42 |
| 06/17/2026 17:38 | 25 | 30.41 |
| 06/17/2026 17:38 | 45 | 30.41 |
| 06/17/2026 17:38 | 26 | 30.40 |
| 06/17/2026 17:38 | 45 | 30.40 |
| 06/17/2026 17:38 | 29 | 30.40 |
| 06/17/2026 17:38 | 45 | 30.41 |
| 06/17/2026 17:38 | 71 | 30.40 |
| 06/17/2026 17:38 | 1 | 30.41 |
| 06/17/2026 17:38 | 108 | 30.41 |
| 06/17/2026 17:38 | 77 | 30.41 |
| 06/17/2026 17:38 | 20 | 30.41 |
| 06/17/2026 17:38 | 46 | 30.41 |
| 06/17/2026 17:38 | 67 | 30.40 |
| 06/17/2026 17:38 | 32 | 30.40 |
| 06/17/2026 17:38 | 46 | 30.41 |
| 06/17/2026 17:38 | 14 | 30.40 |
| 06/17/2026 17:38 | 23 | 30.41 |
| 06/17/2026 17:38 | 46 | 30.41 |
| 06/17/2026 17:38 | 4 | 30.40 |
| 06/17/2026 17:38 | 8 | 30.40 |
| 06/17/2026 17:38 | 2 | 30.40 |
| 06/17/2026 17:38 | 14 | 30.41 |
| 06/17/2026 17:38 | 46 | 30.41 |
| 06/17/2026 17:38 | 3 | 30.41 |
| 06/17/2026 17:38 | 46 | 30.41 |
| 06/17/2026 17:38 | 18 | 30.40 |
| 06/17/2026 17:38 | 40 | 30.40 |
| 06/17/2026 17:38 | 20 | 30.40 |
| 06/17/2026 17:38 | 1 | 30.40 |
| 06/17/2026 17:38 | 1 | 30.40 |
| 06/17/2026 17:38 | 7 | 30.41 |
| 06/17/2026 17:37 | 10 | 30.38 |
| 06/17/2026 17:37 | 80 | 30.38 |
| 06/17/2026 17:37 | 100 | 30.38 |
| 06/17/2026 17:37 | 200 | 30.38 |
| 06/17/2026 17:37 | 100 | 30.38 |
| 06/17/2026 17:37 | 80 | 30.35 |
| 06/17/2026 17:37 | 100 | 30.36 |
| 06/17/2026 17:37 | 88 | 30.36 |
| 06/17/2026 17:37 | 46 | 30.345 |
| 06/17/2026 17:37 | 37 | 30.37 |
| 06/17/2026 17:37 | 63 | 30.37 |
| 06/17/2026 17:37 | 24 | 30.37 |
| 06/17/2026 17:37 | 3 | 30.395 |
| 06/17/2026 17:37 | 33 | 30.38 |
| 06/17/2026 17:37 | 67 | 30.38 |
| 06/17/2026 17:37 | 100 | 30.37 |
| 06/17/2026 17:37 | 100 | 30.36 |
| 06/17/2026 17:37 | 1 | 30.38 |
| 06/17/2026 17:37 | 100 | 30.38 |
| 06/17/2026 17:37 | 100 | 30.38 |
| 06/17/2026 17:37 | 6 | 30.40 |
| 06/17/2026 17:37 | 12 | 30.40 |
| 06/17/2026 17:37 | 1 | 30.40 |
| 06/17/2026 17:37 | 1 | 30.40 |
| 06/17/2026 17:36 | 24 | 30.43 |
| 06/17/2026 17:36 | 76 | 30.43 |
| 06/17/2026 17:36 | 20 | 30.43 |
| 06/17/2026 17:36 | 100 | 30.44 |
| 06/17/2026 17:36 | 100 | 30.44 |
| 06/17/2026 17:36 | 100 | 30.43 |
| 06/17/2026 17:36 | 4 | 30.46 |
| 06/17/2026 17:36 | 47 | 30.47 |
| 06/17/2026 17:36 | 53 | 30.47 |
| 06/17/2026 17:36 | 200 | 30.48 |
| 06/17/2026 17:36 | 100 | 30.48 |
| 06/17/2026 17:36 | 10 | 30.48 |
| 06/17/2026 17:36 | 39 | 30.48 |
| 06/17/2026 17:36 | 50 | 30.49 |
| 06/17/2026 17:36 | 178 | 30.47 |
| 06/17/2026 17:36 | 49 | 30.47 |
| 06/17/2026 17:36 | 1 | 30.46 |
| 06/17/2026 17:36 | 100 | 30.46 |
| 06/17/2026 17:36 | 99 | 30.47 |
| 06/17/2026 17:36 | 51 | 30.47 |
| 06/17/2026 17:36 | 40 | 30.48 |
| 06/17/2026 17:36 | 60 | 30.48 |
| 06/17/2026 17:36 | 44 | 30.48 |
| 06/17/2026 17:36 | 10 | 30.48 |
| 06/17/2026 17:36 | 80 | 30.48 |
| 06/17/2026 17:35 | 100 | 30.50 |
| 06/17/2026 17:35 | 100 | 30.50 |
| 06/17/2026 17:35 | 10 | 30.50 |
| 06/17/2026 17:35 | 2 | 30.50 |
| 06/17/2026 17:35 | 14 | 30.51 |
| 06/17/2026 17:35 | 100 | 30.51 |
| 06/17/2026 17:35 | 144 | 30.51 |
| 06/17/2026 17:35 | 56 | 30.51 |
| 06/17/2026 17:35 | 2 | 30.52 |
| 06/17/2026 17:35 | 2 | 30.52 |
| 06/17/2026 17:35 | 22 | 30.52 |
| 06/17/2026 17:35 | 78 | 30.52 |
| 06/17/2026 17:35 | 62 | 30.52 |
| 06/17/2026 17:35 | 38 | 30.52 |
| 06/17/2026 17:35 | 25 | 30.52 |
| 06/17/2026 17:35 | 22 | 30.52 |
| 06/17/2026 17:35 | 78 | 30.52 |
| 06/17/2026 17:35 | 100 | 30.51 |
| 06/17/2026 17:35 | 2 | 30.52 |
| 06/17/2026 17:35 | 57 | 30.52 |
| 06/17/2026 17:35 | 3 | 30.52 |
| 06/17/2026 17:35 | 100 | 30.52 |
| 06/17/2026 17:35 | 100 | 30.52 |
| 06/17/2026 17:35 | 5 | 30.52 |
| 06/17/2026 17:35 | 100 | 30.53 |
| 06/17/2026 17:35 | 200 | 30.53 |
| 06/17/2026 17:34 | 10 | 30.54 |
| 06/17/2026 17:34 | 10 | 30.53 |
| 06/17/2026 17:34 | 193 | 30.53 |
| 06/17/2026 17:34 | 177 | 30.53 |
| 06/17/2026 17:34 | 2 | 30.52 |
| 06/17/2026 17:34 | 100 | 30.52 |
| 06/17/2026 17:34 | 5 | 30.51 |
| 06/17/2026 17:34 | 7 | 30.51 |
| 06/17/2026 17:34 | 299 | 30.51 |
| 06/17/2026 17:34 | 1 | 30.51 |
| 06/17/2026 17:34 | 15 | 30.51 |
| 06/17/2026 17:34 | 100 | 30.51 |
| 06/17/2026 17:34 | 5 | 30.50 |
| 06/17/2026 17:34 | 5 | 30.50 |
| 06/17/2026 17:34 | 60 | 30.50 |
| 06/17/2026 17:34 | 40 | 30.50 |
| 06/17/2026 17:34 | 11 | 30.48 |
| 06/17/2026 17:34 | 15 | 30.48 |
| 06/17/2026 17:34 | 4 | 30.50 |
| 06/17/2026 17:34 | 100 | 30.51 |
| 06/17/2026 17:34 | 7 | 30.52 |
| 06/17/2026 17:34 | 80 | 30.52 |
| 06/17/2026 17:34 | 100 | 30.52 |
| 06/17/2026 17:34 | 100 | 30.52 |
| 06/17/2026 17:33 | 40 | 30.50 |
| 06/17/2026 17:33 | 67 | 30.50 |
| 06/17/2026 17:33 | 35 | 30.50 |
| 06/17/2026 17:33 | 118 | 30.50 |
| 06/17/2026 17:33 | 50 | 30.495 |
| 06/17/2026 17:33 | 36 | 30.50 |
| 06/17/2026 17:33 | 10 | 30.50 |
| 06/17/2026 17:33 | 40 | 30.50 |
| 06/17/2026 17:33 | 60 | 30.50 |
| 06/17/2026 17:33 | 54 | 30.51 |
| 06/17/2026 17:33 | 60 | 30.51 |
| 06/17/2026 17:33 | 39 | 30.52 |
| 06/17/2026 17:33 | 61 | 30.52 |
| 06/17/2026 17:33 | 100 | 30.51 |
| 06/17/2026 17:33 | 120 | 30.51 |
| 06/17/2026 17:33 | 100 | 30.52 |
| 06/17/2026 17:33 | 13 | 30.53 |
| 06/17/2026 17:33 | 48 | 30.53 |
| 06/17/2026 17:33 | 90 | 30.54 |
| 06/17/2026 17:33 | 200 | 30.54 |
| 06/17/2026 17:33 | 5 | 30.54 |
| 06/17/2026 17:33 | 5 | 30.53 |
| 06/17/2026 17:32 | 100 | 30.52 |
| 06/17/2026 17:32 | 100 | 30.50 |
| 06/17/2026 17:32 | 100 | 30.48 |
| 06/17/2026 17:32 | 4 | 30.47 |
| 06/17/2026 17:32 | 4 | 30.47 |
| 06/17/2026 17:32 | 56 | 30.44 |
| 06/17/2026 17:32 | 44 | 30.44 |
| 06/17/2026 17:32 | 6 | 30.44 |
| 06/17/2026 17:32 | 10 | 30.44 |
| 06/17/2026 17:32 | 40 | 30.44 |
| 06/17/2026 17:32 | 20 | 30.45 |
| 06/17/2026 17:32 | 56 | 30.45 |
| 06/17/2026 17:32 | 5 | 30.45 |
| 06/17/2026 17:32 | 100 | 30.46 |
| 06/17/2026 17:32 | 86 | 30.46 |
| 06/17/2026 17:32 | 100 | 30.46 |
| 06/17/2026 17:32 | 49 | 30.46 |
| 06/17/2026 17:32 | 100 | 30.46 |
| 06/17/2026 17:32 | 2 | 30.46 |
| 06/17/2026 17:32 | 140 | 30.46 |
| 06/17/2026 17:32 | 100 | 30.46 |
| 06/17/2026 17:32 | 24 | 30.46 |
| 06/17/2026 17:32 | 10 | 30.46 |
| 06/17/2026 17:32 | 100 | 30.46 |
| 06/17/2026 17:32 | 6 | 30.46 |
| 06/17/2026 17:32 | 100 | 30.46 |
| 06/17/2026 17:32 | 43 | 30.475 |
| 06/17/2026 17:32 | 10 | 30.48 |
| 06/17/2026 17:32 | 100 | 30.48 |
| 06/17/2026 17:32 | 5 | 30.48 |
| 06/17/2026 17:32 | 41 | 30.49 |
| 06/17/2026 17:32 | 59 | 30.49 |
| 06/17/2026 17:32 | 1 | 30.49 |
| 06/17/2026 17:32 | 120 | 30.49 |
| 06/17/2026 17:32 | 100 | 30.50 |
| 06/17/2026 17:32 | 1 | 30.50 |
| 06/17/2026 17:31 | 100 | 30.50 |
| 06/17/2026 17:31 | 100 | 30.51 |
| 06/17/2026 17:31 | 52 | 30.52 |
| 06/17/2026 17:31 | 37 | 30.50 |
| 06/17/2026 17:31 | 50 | 30.50 |
| 06/17/2026 17:31 | 50 | 30.50 |
| 06/17/2026 17:31 | 13 | 30.50 |
| 06/17/2026 17:31 | 100 | 30.51 |
| 06/17/2026 17:31 | 100 | 30.51 |
| 06/17/2026 17:31 | 22 | 30.51 |
| 06/17/2026 17:31 | 99 | 30.51 |
| 06/17/2026 17:31 | 1 | 30.51 |
| 06/17/2026 17:31 | 180 | 30.51 |
| 06/17/2026 17:31 | 100 | 30.50 |
| 06/17/2026 17:31 | 50 | 30.50 |
| 06/17/2026 17:31 | 10 | 30.50 |
| 06/17/2026 17:31 | 15 | 30.50 |
| 06/17/2026 17:31 | 35 | 30.50 |
| 06/17/2026 17:31 | 2001 | 30.50 |
| 06/17/2026 17:31 | 199 | 30.50 |
| 06/17/2026 17:31 | 100 | 30.50 |
| 06/17/2026 17:31 | 40 | 30.50 |
| 06/17/2026 17:31 | 40 | 30.50 |
| 06/17/2026 17:31 | 2000 | 30.50 |
| 06/17/2026 17:31 | 28 | 30.50 |
| 06/17/2026 17:31 | 80 | 30.49 |
| 06/17/2026 17:31 | 20 | 30.49 |
| 06/17/2026 17:30 | 100 | 30.44 |
| 06/17/2026 17:30 | 100 | 30.44 |
| 06/17/2026 17:30 | 100 | 30.45 |
| 06/17/2026 17:30 | 100 | 30.46 |
| 06/17/2026 17:30 | 120 | 30.46 |
| 06/17/2026 17:30 | 1 | 30.47 |
| 06/17/2026 17:30 | 30 | 30.48 |
| 06/17/2026 17:30 | 50 | 30.48 |
| 06/17/2026 17:30 | 5 | 30.47 |
| 06/17/2026 17:30 | 4 | 30.47 |
| 06/17/2026 17:30 | 21 | 30.47 |
| 06/17/2026 17:30 | 10 | 30.46 |
| 06/17/2026 17:30 | 20 | 30.46 |
| 06/17/2026 17:30 | 20 | 30.46 |
| 06/17/2026 17:30 | 80 | 30.46 |
| 06/17/2026 17:30 | 1 | 30.46 |
| 06/17/2026 17:30 | 100 | 30.45 |
| 06/17/2026 17:30 | 500 | 30.44 |
| 06/17/2026 17:29 | 20 | 30.45 |
| 06/17/2026 17:29 | 100 | 30.46 |
| 06/17/2026 17:29 | 20 | 30.46 |
| 06/17/2026 17:29 | 4 | 30.47 |
| 06/17/2026 17:29 | 4 | 30.47 |
| 06/17/2026 17:29 | 40 | 30.48 |
| 06/17/2026 17:29 | 19 | 30.48 |
| 06/17/2026 17:29 | 76 | 30.48 |
| 06/17/2026 17:29 | 24 | 30.48 |
| 06/17/2026 17:29 | 19 | 30.48 |
| 06/17/2026 17:29 | 4 | 30.475 |
| 06/17/2026 17:29 | 14 | 30.47 |
| 06/17/2026 17:29 | 3 | 30.47 |
| 06/17/2026 17:29 | 50 | 30.47 |
| 06/17/2026 17:29 | 54 | 30.47 |
| 06/17/2026 17:29 | 46 | 30.47 |
| 06/17/2026 17:29 | 60 | 30.47 |
| 06/17/2026 17:29 | 300 | 30.47 |
| 06/17/2026 17:29 | 100 | 30.47 |
| 06/17/2026 17:29 | 100 | 30.47 |
| 06/17/2026 17:29 | 100 | 30.47 |
| 06/17/2026 17:29 | 100 | 30.47 |
| 06/17/2026 17:29 | 1169 | 30.47 |
| 06/17/2026 17:29 | 46 | 30.47 |
| 06/17/2026 17:29 | 50 | 30.485 |
| 06/17/2026 17:29 | 100 | 30.47 |
| 06/17/2026 17:29 | 1 | 30.47 |
| 06/17/2026 17:29 | 1 | 30.47 |
| 06/17/2026 17:29 | 5 | 30.47 |
| 06/17/2026 17:29 | 237 | 30.47 |
| 06/17/2026 17:29 | 93 | 30.47 |
| 06/17/2026 17:29 | 4 | 30.42 |
| 06/17/2026 17:29 | 5 | 30.41 |
| 06/17/2026 17:29 | 29 | 30.41 |
| 06/17/2026 17:29 | 29 | 30.41 |
| 06/17/2026 17:29 | 42 | 30.41 |
| 06/17/2026 17:29 | 30 | 30.41 |
| 06/17/2026 17:29 | 70 | 30.41 |
| 06/17/2026 17:29 | 1 | 30.41 |
| 06/17/2026 17:29 | 80 | 30.40 |
| 06/17/2026 17:29 | 100 | 30.385 |
| 06/17/2026 17:29 | 150 | 30.39 |
| 06/17/2026 17:29 | 50 | 30.39 |
| 06/17/2026 17:29 | 300 | 30.39 |
| 06/17/2026 17:29 | 23 | 30.38 |
| 06/17/2026 17:29 | 41 | 30.37 |
| 06/17/2026 17:29 | 40 | 30.37 |
| 06/17/2026 17:29 | 22 | 30.38 |
| 06/17/2026 17:29 | 78 | 30.38 |
| 06/17/2026 17:29 | 5 | 30.38 |
| 06/17/2026 17:29 | 100 | 30.38 |
| 06/17/2026 17:28 | 38 | 30.36 |
| 06/17/2026 17:28 | 25 | 30.36 |
| 06/17/2026 17:28 | 75 | 30.36 |
| 06/17/2026 17:28 | 1 | 30.36 |
| 06/17/2026 17:28 | 50 | 30.34 |
| 06/17/2026 17:28 | 52 | 30.32 |
| 06/17/2026 17:28 | 12 | 30.32 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 50 | 30.305 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 73 | 30.32 |
| 06/17/2026 17:28 | 19 | 30.32 |
| 06/17/2026 17:28 | 8 | 30.32 |
| 06/17/2026 17:28 | 11 | 30.32 |
| 06/17/2026 17:28 | 8 | 30.32 |
| 06/17/2026 17:28 | 57 | 30.32 |
| 06/17/2026 17:28 | 43 | 30.32 |
| 06/17/2026 17:28 | 50 | 30.32 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 46 | 30.31 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 50 | 30.31 |
| 06/17/2026 17:28 | 50 | 30.31 |
| 06/17/2026 17:28 | 50 | 30.31 |
| 06/17/2026 17:28 | 26 | 30.31 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 2 | 30.32 |
| 06/17/2026 17:28 | 64 | 30.32 |
| 06/17/2026 17:28 | 10 | 30.32 |
| 06/17/2026 17:28 | 174 | 30.325 |
| 06/17/2026 17:28 | 74 | 30.325 |
| 06/17/2026 17:28 | 50 | 30.325 |
| 06/17/2026 17:28 | 2 | 30.325 |
| 06/17/2026 17:28 | 10 | 30.33 |
| 06/17/2026 17:28 | 106 | 30.33 |
| 06/17/2026 17:28 | 10 | 30.33 |
| 06/17/2026 17:28 | 58 | 30.33 |
| 06/17/2026 17:28 | 43 | 30.33 |
| 06/17/2026 17:28 | 10 | 30.32 |
| 06/17/2026 17:28 | 68 | 30.32 |
| 06/17/2026 17:28 | 110 | 30.32 |
| 06/17/2026 17:28 | 90 | 30.33 |
| 06/17/2026 17:28 | 10 | 30.33 |
| 06/17/2026 17:28 | 36 | 30.32 |
| 06/17/2026 17:28 | 100 | 30.33 |
| 06/17/2026 17:28 | 10 | 30.33 |
| 06/17/2026 17:28 | 96 | 30.33 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 100 | 30.315 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 100 | 30.31 |
| 06/17/2026 17:28 | 5 | 30.31 |
| 06/17/2026 17:28 | 20 | 30.31 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 50 | 30.32 |
| 06/17/2026 17:28 | 4 | 30.33 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 100 | 30.32 |
| 06/17/2026 17:28 | 16 | 30.305 |
| 06/17/2026 17:28 | 45 | 30.30 |
| 06/17/2026 17:28 | 91 | 30.30 |
| 06/17/2026 17:28 | 18 | 30.29 |
| 06/17/2026 17:28 | 41 | 30.29 |
| 06/17/2026 17:28 | 100 | 30.295 |
| 06/17/2026 17:28 | 100 | 30.295 |
| 06/17/2026 17:28 | 100 | 30.295 |
| 06/17/2026 17:28 | 100 | 30.295 |
| 06/17/2026 17:28 | 43 | 30.29 |
| 06/17/2026 17:28 | 57 | 30.29 |
| 06/17/2026 17:28 | 41 | 30.29 |
| 06/17/2026 17:28 | 3 | 30.29 |
| 06/17/2026 17:28 | 100 | 30.29 |
| 06/17/2026 17:28 | 100 | 30.30 |
| 06/17/2026 17:28 | 1 | 30.30 |
| 06/17/2026 17:28 | 1 | 30.31 |
| 06/17/2026 17:28 | 3 | 30.31 |
| 06/17/2026 17:28 | 1 | 30.30 |
| 06/17/2026 17:28 | 360 | 30.30 |
| 06/17/2026 17:28 | 45 | 30.29 |
| 06/17/2026 17:28 | 100 | 30.29 |
| 06/17/2026 17:28 | 18 | 30.29 |
| 06/17/2026 17:28 | 1 | 30.26 |
| 06/17/2026 17:28 | 121 | 30.25 |
| 06/17/2026 17:28 | 20 | 30.25 |
| 06/17/2026 17:28 | 1 | 30.24 |
| 06/17/2026 17:28 | 1 | 30.24 |
| 06/17/2026 17:28 | 2 | 30.24 |
| 06/17/2026 17:28 | 1 | 30.24 |
| 06/17/2026 17:28 | 43 | 30.24 |
| 06/17/2026 17:28 | 25 | 30.21 |
| 06/17/2026 17:28 | 50 | 30.21 |
| 06/17/2026 17:28 | 300 | 30.21 |
| 06/17/2026 17:28 | 39 | 30.22 |
| 06/17/2026 17:28 | 46 | 30.21 |
| 06/17/2026 17:28 | 4 | 30.21 |
| 06/17/2026 17:28 | 200 | 30.20 |
| 06/17/2026 17:28 | 5 | 30.20 |
| 06/17/2026 17:28 | 1 | 30.21 |
| 06/17/2026 17:28 | 2 | 30.21 |
| 06/17/2026 17:28 | 65 | 30.21 |
| 06/17/2026 17:28 | 100 | 30.21 |
| 06/17/2026 17:28 | 35 | 30.21 |
| 06/17/2026 17:28 | 65 | 30.21 |
| 06/17/2026 17:28 | 35 | 30.21 |
| 06/17/2026 17:27 | 50 | 30.21 |
| 06/17/2026 17:27 | 100 | 30.215 |
| 06/17/2026 17:27 | 50 | 30.215 |
| 06/17/2026 17:27 | 50 | 30.215 |
| 06/17/2026 17:27 | 3 | 30.22 |
| 06/17/2026 17:27 | 3 | 30.22 |
| 06/17/2026 17:27 | 100 | 30.21 |
| 06/17/2026 17:27 | 100 | 30.21 |
| 06/17/2026 17:27 | 100 | 30.21 |
| 06/17/2026 17:27 | 100 | 30.21 |
| 06/17/2026 17:27 | 100 | 30.22 |
| 06/17/2026 17:27 | 100 | 30.21 |
| 06/17/2026 17:27 | 4 | 30.21 |
| 06/17/2026 17:27 | 100 | 30.21 |
| 06/17/2026 17:27 | 1 | 30.20 |
| 06/17/2026 17:27 | 30 | 30.20 |
| 06/17/2026 17:27 | 100 | 30.18 |
| 06/17/2026 17:27 | 1 | 30.14 |
| 06/17/2026 17:27 | 72 | 30.15 |
| 06/17/2026 17:27 | 1 | 30.15 |
| 06/17/2026 17:27 | 100 | 30.15 |
| 06/17/2026 17:27 | 1 | 30.14 |
| 06/17/2026 17:27 | 12 | 30.14 |
| 06/17/2026 17:27 | 1 | 30.14 |
| 06/17/2026 17:27 | 3 | 30.12 |
| 06/17/2026 17:27 | 18 | 30.12 |
| 06/17/2026 17:27 | 270 | 30.12 |
| 06/17/2026 17:27 | 47 | 30.11 |
| 06/17/2026 17:27 | 50 | 30.10 |
| 06/17/2026 17:27 | 50 | 30.09 |
| 06/17/2026 17:27 | 5 | 30.09 |
| 06/17/2026 17:27 | 22 | 30.07 |
| 06/17/2026 17:27 | 100 | 30.06 |
| 06/17/2026 17:27 | 100 | 30.06 |
| 06/17/2026 17:27 | 24 | 30.06 |
| 06/17/2026 17:27 | 22 | 30.06 |
| 06/17/2026 17:27 | 36 | 30.06 |
| 06/17/2026 17:27 | 10 | 30.06 |
| 06/17/2026 17:27 | 17 | 30.06 |
| 06/17/2026 17:27 | 10 | 30.06 |
| 06/17/2026 17:27 | 100 | 30.05 |
| 06/17/2026 17:27 | 186 | 30.05 |
| 06/17/2026 17:27 | 56 | 30.04 |
| 06/17/2026 17:26 | 10 | 30.03 |
| 06/17/2026 17:26 | 1 | 30.03 |
| 06/17/2026 17:26 | 10 | 30.02 |
| 06/17/2026 17:26 | 40 | 30.02 |
| 06/17/2026 17:26 | 10 | 30.02 |
| 06/17/2026 17:26 | 47 | 30.02 |
| 06/17/2026 17:25 | 50 | 30.01 |
| 06/17/2026 17:25 | 50 | 30.01 |
| 06/17/2026 17:25 | 47 | 30.01 |
| 06/17/2026 17:25 | 80 | 30.02 |
| 06/17/2026 17:25 | 10 | 30.00 |
| 06/17/2026 17:25 | 1 | 30.00 |
| 06/17/2026 17:25 | 16 | 30.00 |
| 06/17/2026 17:25 | 2 | 30.00 |
| 06/17/2026 17:25 | 100 | 30.01 |
| 06/17/2026 17:25 | 100 | 30.01 |
| 06/17/2026 17:25 | 1 | 30.01 |
| 06/17/2026 17:25 | 50 | 30.01 |
| 06/17/2026 17:25 | 100 | 30.01 |
| 06/17/2026 17:25 | 100 | 30.01 |
| 06/17/2026 17:25 | 90 | 30.01 |
| 06/17/2026 17:25 | 18 | 30.01 |
| 06/17/2026 17:25 | 34 | 30.01 |
| 06/17/2026 17:25 | 10 | 30.00 |
| 06/17/2026 17:25 | 41 | 30.00 |
| 06/17/2026 17:25 | 10 | 30.00 |
| 06/17/2026 17:25 | 300 | 29.985 |
| 06/17/2026 17:25 | 174 | 29.98 |
| 06/17/2026 17:25 | 50 | 29.97 |
| 06/17/2026 17:25 | 1 | 29.97 |
| 06/17/2026 17:25 | 100 | 29.98 |
| 06/17/2026 17:25 | 100 | 29.98 |
| 06/17/2026 17:25 | 50 | 29.985 |
| 06/17/2026 17:25 | 50 | 29.99 |
| 06/17/2026 17:25 | 50 | 29.99 |
| 06/17/2026 17:25 | 100 | 29.99 |
| 06/17/2026 17:25 | 100 | 29.99 |
| 06/17/2026 17:25 | 1 | 29.99 |
| 06/17/2026 17:25 | 97 | 29.99 |
| 06/17/2026 17:25 | 3 | 29.99 |
| 06/17/2026 17:25 | 2 | 30.00 |
| 06/17/2026 17:25 | 100 | 30.01 |
| 06/17/2026 17:25 | 100 | 30.01 |
| 06/17/2026 17:25 | 50 | 30.02 |
| 06/17/2026 17:25 | 300 | 30.02 |
| 06/17/2026 17:25 | 5 | 30.03 |
| 06/17/2026 17:25 | 20 | 30.04 |
| 06/17/2026 17:25 | 70 | 30.04 |
| 06/17/2026 17:25 | 3 | 30.04 |
| 06/17/2026 17:24 | 100 | 30.05 |
| 06/17/2026 17:24 | 48 | 30.05 |
| 06/17/2026 17:24 | 100 | 30.05 |
| 06/17/2026 17:24 | 5 | 30.03 |
| 06/17/2026 17:24 | 1 | 30.02 |
| 06/17/2026 17:24 | 9 | 30.02 |
| 06/17/2026 17:24 | 100 | 30.01 |
| 06/17/2026 17:24 | 38 | 30.01 |
| 06/17/2026 17:24 | 10 | 30.00 |
| 06/17/2026 17:24 | 1 | 30.00 |
| 06/17/2026 17:24 | 1 | 30.00 |
| 06/17/2026 17:24 | 100 | 30.00 |
| 06/17/2026 17:24 | 300 | 30.00 |
| 06/17/2026 17:24 | 100 | 30.00 |
| 06/17/2026 17:24 | 11 | 29.99 |
| 06/17/2026 17:24 | 5 | 29.99 |
| 06/17/2026 17:24 | 1 | 29.99 |
| 06/17/2026 17:24 | 19 | 29.98 |
| 06/17/2026 17:24 | 27 | 29.97 |
| 06/17/2026 17:24 | 100 | 29.97 |
| 06/17/2026 17:24 | 13 | 29.96 |
| 06/17/2026 17:24 | 20 | 29.96 |
| 06/17/2026 17:24 | 55 | 29.96 |
| 06/17/2026 17:24 | 200 | 29.96 |
| 06/17/2026 17:24 | 100 | 29.96 |
| 06/17/2026 17:24 | 5 | 29.96 |
| 06/17/2026 17:24 | 70 | 29.96 |
| 06/17/2026 17:24 | 70 | 29.96 |
| 06/17/2026 17:24 | 50 | 29.96 |
| 06/17/2026 17:24 | 17 | 29.96 |
| 06/17/2026 17:24 | 100 | 29.945 |
| 06/17/2026 17:24 | 100 | 29.95 |
| 06/17/2026 17:24 | 100 | 29.95 |
| 06/17/2026 17:24 | 100 | 29.96 |
| 06/17/2026 17:24 | 100 | 29.96 |
| 06/17/2026 17:24 | 50 | 29.96 |
| 06/17/2026 17:24 | 50 | 29.96 |
| 06/17/2026 17:24 | 67 | 29.97 |
| 06/17/2026 17:24 | 200 | 29.97 |
| 06/17/2026 17:24 | 97 | 29.97 |
| 06/17/2026 17:24 | 33 | 29.97 |
| 06/17/2026 17:24 | 67 | 29.97 |
| 06/17/2026 17:24 | 400 | 29.97 |
| 06/17/2026 17:24 | 28 | 29.97 |
| 06/17/2026 17:24 | 25 | 29.98 |
| 06/17/2026 17:24 | 28 | 29.97 |
| 06/17/2026 17:24 | 4 | 29.96 |
| 06/17/2026 17:24 | 100 | 29.97 |
| 06/17/2026 17:24 | 250 | 29.97 |
| 06/17/2026 17:24 | 100 | 29.98 |
| 06/17/2026 17:24 | 5 | 29.98 |
| 06/17/2026 17:24 | 25 | 29.98 |
| 06/17/2026 17:24 | 1 | 29.97 |
| 06/17/2026 17:24 | 21 | 29.97 |
| 06/17/2026 17:24 | 20 | 29.97 |
| 06/17/2026 17:24 | 80 | 29.97 |
| 06/17/2026 17:24 | 100 | 29.96 |
| 06/17/2026 17:24 | 100 | 29.96 |
| 06/17/2026 17:24 | 1 | 29.96 |
| 06/17/2026 17:24 | 3 | 29.95 |
| 06/17/2026 17:24 | 1 | 29.95 |
| 06/17/2026 17:24 | 12 | 29.94 |
| 06/17/2026 17:24 | 100 | 29.93 |
| 06/17/2026 17:24 | 100 | 29.93 |
| 06/17/2026 17:24 | 100 | 29.93 |
| 06/17/2026 17:24 | 116 | 29.92 |
| 06/17/2026 17:24 | 4 | 29.92 |
| 06/17/2026 17:24 | 80 | 29.92 |
| 06/17/2026 17:24 | 25 | 29.92 |
| 06/17/2026 17:24 | 5 | 29.90 |
| 06/17/2026 17:24 | 1 | 29.90 |
| 06/17/2026 17:24 | 100 | 29.895 |
| 06/17/2026 17:24 | 100 | 29.895 |
| 06/17/2026 17:24 | 300 | 29.895 |
| 06/17/2026 17:24 | 100 | 29.895 |
| 06/17/2026 17:24 | 300 | 29.895 |
| 06/17/2026 17:23 | 50 | 29.895 |
| 06/17/2026 17:23 | 200 | 29.89 |
| 06/17/2026 17:23 | 35 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.87 |
| 06/17/2026 17:23 | 500 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 500 | 29.86 |
| 06/17/2026 17:23 | 150 | 29.87 |
| 06/17/2026 17:23 | 85 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.87 |
| 06/17/2026 17:23 | 45 | 29.87 |
| 06/17/2026 17:23 | 80 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 216 | 29.905 |
| 06/17/2026 17:23 | 100 | 29.89 |
| 06/17/2026 17:23 | 25 | 29.89 |
| 06/17/2026 17:23 | 54 | 29.90 |
| 06/17/2026 17:23 | 1 | 29.90 |
| 06/17/2026 17:23 | 272 | 29.90 |
| 06/17/2026 17:23 | 15 | 29.89 |
| 06/17/2026 17:23 | 76 | 29.90 |
| 06/17/2026 17:23 | 200 | 29.89 |
| 06/17/2026 17:23 | 40 | 29.89 |
| 06/17/2026 17:23 | 177 | 29.89 |
| 06/17/2026 17:23 | 23 | 29.89 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.89 |
| 06/17/2026 17:23 | 900 | 29.89 |
| 06/17/2026 17:23 | 100 | 29.89 |
| 06/17/2026 17:23 | 77 | 29.88 |
| 06/17/2026 17:23 | 23 | 29.89 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 150 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.90 |
| 06/17/2026 17:23 | 50 | 29.895 |
| 06/17/2026 17:23 | 50 | 29.895 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 66 | 29.88 |
| 06/17/2026 17:23 | 130 | 29.88 |
| 06/17/2026 17:23 | 86 | 29.88 |
| 06/17/2026 17:23 | 3 | 29.88 |
| 06/17/2026 17:23 | 3 | 29.88 |
| 06/17/2026 17:23 | 50 | 29.88 |
| 06/17/2026 17:23 | 96 | 29.88 |
| 06/17/2026 17:23 | 4 | 29.88 |
| 06/17/2026 17:23 | 25 | 29.88 |
| 06/17/2026 17:23 | 23 | 29.88 |
| 06/17/2026 17:23 | 50 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 23 | 29.87 |
| 06/17/2026 17:23 | 25 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.88 |
| 06/17/2026 17:23 | 50 | 29.88 |
| 06/17/2026 17:23 | 50 | 29.88 |
| 06/17/2026 17:23 | 75 | 29.865 |
| 06/17/2026 17:23 | 225 | 29.865 |
| 06/17/2026 17:23 | 200 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 50 | 29.86 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 100 | 29.86 |
| 06/17/2026 17:23 | 200 | 29.86 |
| 06/17/2026 17:23 | 20 | 29.86 |
| 06/17/2026 17:23 | 83 | 29.87 |
| 06/17/2026 17:23 | 17 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.87 |
| 06/17/2026 17:23 | 83 | 29.87 |
| 06/17/2026 17:23 | 17 | 29.87 |
| 06/17/2026 17:23 | 200 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.87 |
| 06/17/2026 17:23 | 10 | 29.87 |
| 06/17/2026 17:23 | 5 | 29.87 |
| 06/17/2026 17:23 | 100 | 29.87 |
| 06/17/2026 17:23 | 50 | 29.895 |
| 06/17/2026 17:23 | 50 | 29.895 |
| 06/17/2026 17:23 | 270 | 29.895 |
| 06/17/2026 17:23 | 300 | 29.895 |
| 06/17/2026 17:23 | 150 | 29.90 |
| 06/17/2026 17:23 | 50 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 500 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 14 | 29.89 |
| 06/17/2026 17:23 | 23 | 29.89 |
| 06/17/2026 17:23 | 200 | 29.88 |
| 06/17/2026 17:23 | 300 | 29.88 |
| 06/17/2026 17:23 | 300 | 29.88 |
| 06/17/2026 17:23 | 300 | 29.88 |
| 06/17/2026 17:23 | 100 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 250 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 100 | 29.89 |
| 06/17/2026 17:23 | 6 | 29.89 |
| 06/17/2026 17:23 | 100 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 50 | 29.89 |
| 06/17/2026 17:23 | 86 | 29.90 |
| 06/17/2026 17:23 | 114 | 29.90 |
| 06/17/2026 17:23 | 53 | 29.90 |
| 06/17/2026 17:23 | 47 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 53 | 29.90 |
| 06/17/2026 17:23 | 47 | 29.90 |
| 06/17/2026 17:23 | 20 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.90 |
| 06/17/2026 17:23 | 67 | 29.90 |
| 06/17/2026 17:23 | 22 | 29.90 |
| 06/17/2026 17:23 | 78 | 29.90 |
| 06/17/2026 17:23 | 11 | 29.90 |
| 06/17/2026 17:23 | 100 | 29.91 |
| 06/17/2026 17:23 | 100 | 29.91 |
| 06/17/2026 17:23 | 100 | 29.91 |
| 06/17/2026 17:23 | 102 | 29.91 |
| 06/17/2026 17:23 | 200 | 29.91 |
| 06/17/2026 17:23 | 200 | 29.91 |
| 06/17/2026 17:23 | 23 | 29.91 |
| 06/17/2026 17:23 | 80 | 29.92 |
| 06/17/2026 17:23 | 50 | 29.91 |
| 06/17/2026 17:23 | 2 | 29.90 |
| 06/17/2026 17:22 | 119 | 29.915 |
| 06/17/2026 17:22 | 100 | 29.91 |
| 06/17/2026 17:22 | 100 | 29.91 |
| 06/17/2026 17:22 | 50 | 29.91 |
| 06/17/2026 17:22 | 100 | 29.91 |
| 06/17/2026 17:22 | 144 | 29.905 |
| 06/17/2026 17:22 | 87 | 29.90 |
| 06/17/2026 17:22 | 13 | 29.90 |
| 06/17/2026 17:22 | 87 | 29.90 |
| 06/17/2026 17:22 | 5 | 29.90 |
| 06/17/2026 17:22 | 8 | 29.90 |
| 06/17/2026 17:22 | 92 | 29.90 |
| 06/17/2026 17:22 | 80 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 45 | 29.90 |
| 06/17/2026 17:22 | 55 | 29.90 |
| 06/17/2026 17:22 | 200 | 29.91 |
| 06/17/2026 17:22 | 63 | 29.91 |
| 06/17/2026 17:22 | 37 | 29.91 |
| 06/17/2026 17:22 | 100 | 29.91 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 63 | 29.91 |
| 06/17/2026 17:22 | 37 | 29.91 |
| 06/17/2026 17:22 | 167 | 29.90 |
| 06/17/2026 17:22 | 113 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 4 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 16 | 29.91 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 80 | 29.90 |
| 06/17/2026 17:22 | 120 | 29.90 |
| 06/17/2026 17:22 | 227 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 153 | 29.90 |
| 06/17/2026 17:22 | 35 | 29.90 |
| 06/17/2026 17:22 | 365 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.91 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 300 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 87 | 29.91 |
| 06/17/2026 17:22 | 13 | 29.91 |
| 06/17/2026 17:22 | 149 | 29.91 |
| 06/17/2026 17:22 | 121 | 29.91 |
| 06/17/2026 17:22 | 366 | 29.91 |
| 06/17/2026 17:22 | 74 | 29.91 |
| 06/17/2026 17:22 | 37 | 29.91 |
| 06/17/2026 17:22 | 37 | 29.91 |
| 06/17/2026 17:22 | 14 | 29.92 |
| 06/17/2026 17:22 | 100 | 29.91 |
| 06/17/2026 17:22 | 45 | 29.90 |
| 06/17/2026 17:22 | 32 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 63 | 29.89 |
| 06/17/2026 17:22 | 45 | 29.89 |
| 06/17/2026 17:22 | 100 | 29.89 |
| 06/17/2026 17:22 | 100 | 29.89 |
| 06/17/2026 17:22 | 165 | 29.89 |
| 06/17/2026 17:22 | 13 | 29.89 |
| 06/17/2026 17:22 | 100 | 29.89 |
| 06/17/2026 17:22 | 1165 | 29.89 |
| 06/17/2026 17:22 | 459 | 29.90 |
| 06/17/2026 17:22 | 300 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 55 | 29.90 |
| 06/17/2026 17:22 | 45 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 40 | 29.90 |
| 06/17/2026 17:22 | 965 | 29.90 |
| 06/17/2026 17:22 | 300 | 29.895 |
| 06/17/2026 17:22 | 50 | 29.90 |
| 06/17/2026 17:22 | 50 | 29.89 |
| 06/17/2026 17:22 | 50 | 29.90 |
| 06/17/2026 17:22 | 100 | 29.90 |
| 06/17/2026 17:22 | 20 | 29.90 |
| 06/17/2026 17:22 | 50 | 29.89 |
| 06/17/2026 17:22 | 250 | 29.89 |
| 06/17/2026 17:22 | 50 | 29.89 |
| 06/17/2026 17:22 | 100 | 29.89 |
| 06/17/2026 17:22 | 100 | 29.88 |
| 06/17/2026 17:22 | 85 | 29.88 |
| 06/17/2026 17:22 | 100 | 29.88 |
| 06/17/2026 17:22 | 6 | 29.87 |
| 06/17/2026 17:22 | 94 | 29.87 |
| 06/17/2026 17:22 | 48 | 29.88 |
| 06/17/2026 17:22 | 6 | 29.87 |
| 06/17/2026 17:22 | 94 | 29.87 |
| 06/17/2026 17:22 | 37 | 29.88 |
| 06/17/2026 17:22 | 6 | 29.87 |
| 06/17/2026 17:22 | 227 | 29.87 |
| 06/17/2026 17:22 | 85 | 29.87 |
| 06/17/2026 17:22 | 100 | 29.87 |
| 06/17/2026 17:22 | 227 | 29.88 |
| 06/17/2026 17:22 | 1 | 29.86 |
| 06/17/2026 17:22 | 28 | 29.88 |
| 06/17/2026 17:22 | 1 | 29.88 |
| 06/17/2026 17:22 | 100 | 29.87 |
| 06/17/2026 17:22 | 1 | 29.87 |
| 06/17/2026 17:22 | 200 | 29.85 |
| 06/17/2026 17:22 | 200 | 29.85 |
| 06/17/2026 17:22 | 100 | 29.85 |
| 06/17/2026 17:22 | 143 | 29.85 |
| 06/17/2026 17:22 | 57 | 29.85 |
| 06/17/2026 17:22 | 100 | 29.85 |
| 06/17/2026 17:22 | 100 | 29.85 |
| 06/17/2026 17:22 | 100 | 29.85 |
| 06/17/2026 17:22 | 100 | 29.85 |
| 06/17/2026 17:22 | 200 | 29.85 |
| 06/17/2026 17:22 | 300 | 29.85 |
| 06/17/2026 17:22 | 200 | 29.85 |
| 06/17/2026 17:22 | 487 | 29.85 |
| 06/17/2026 17:22 | 32 | 29.85 |
| 06/17/2026 17:22 | 200 | 29.85 |
| 06/17/2026 17:22 | 40 | 29.85 |
| 06/17/2026 17:22 | 28 | 29.85 |
| 06/17/2026 17:22 | 72 | 29.85 |
| 06/17/2026 17:22 | 858 | 29.85 |
| 06/17/2026 17:22 | 300 | 29.84 |
| 06/17/2026 17:22 | 50 | 29.82 |
| 06/17/2026 17:22 | 50 | 29.82 |
| 06/17/2026 17:22 | 50 | 29.82 |
| 06/17/2026 17:22 | 50 | 29.82 |
| 06/17/2026 17:22 | 100 | 29.82 |
| 06/17/2026 17:22 | 100 | 29.82 |
| 06/17/2026 17:22 | 500 | 29.82 |
| 06/17/2026 17:22 | 100 | 29.82 |
| 06/17/2026 17:22 | 83 | 29.83 |
| 06/17/2026 17:22 | 50 | 29.83 |
| 06/17/2026 17:22 | 50 | 29.83 |
| 06/17/2026 17:22 | 50 | 29.83 |
| 06/17/2026 17:22 | 50 | 29.83 |
| 06/17/2026 17:22 | 410 | 29.84 |
| 06/17/2026 17:22 | 181 | 29.84 |
| 06/17/2026 17:22 | 22 | 29.84 |
| 06/17/2026 17:22 | 14 | 29.84 |
| 06/17/2026 17:22 | 100 | 29.84 |
| 06/17/2026 17:22 | 100 | 29.84 |
| 06/17/2026 17:22 | 65 | 29.83 |
| 06/17/2026 17:22 | 27 | 29.82 |
| 06/17/2026 17:22 | 9 | 29.81 |
| 06/17/2026 17:22 | 50 | 29.83 |
| 06/17/2026 17:22 | 200 | 29.83 |
| 06/17/2026 17:22 | 100 | 29.83 |
| 06/17/2026 17:22 | 49 | 29.83 |
| 06/17/2026 17:22 | 16 | 29.83 |
| 06/17/2026 17:22 | 100 | 29.83 |
| 06/17/2026 17:22 | 100 | 29.82 |
| 06/17/2026 17:22 | 300 | 29.80 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 200 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 65 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 200 | 29.79 |
| 06/17/2026 17:22 | 794 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 503 | 29.79 |
| 06/17/2026 17:22 | 503 | 29.79 |
| 06/17/2026 17:22 | 612 | 29.78 |
| 06/17/2026 17:22 | 856 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 50 | 29.78 |
| 06/17/2026 17:22 | 50 | 29.78 |
| 06/17/2026 17:22 | 50 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 50 | 29.79 |
| 06/17/2026 17:22 | 50 | 29.79 |
| 06/17/2026 17:22 | 50 | 29.79 |
| 06/17/2026 17:22 | 50 | 29.79 |
| 06/17/2026 17:22 | 1086 | 29.78 |
| 06/17/2026 17:22 | 227 | 29.78 |
| 06/17/2026 17:22 | 400 | 29.78 |
| 06/17/2026 17:22 | 269 | 29.78 |
| 06/17/2026 17:22 | 571 | 29.78 |
| 06/17/2026 17:22 | 269 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.77 |
| 06/17/2026 17:22 | 540 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.77 |
| 06/17/2026 17:22 | 300 | 29.765 |
| 06/17/2026 17:22 | 53 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 240 | 29.79 |
| 06/17/2026 17:22 | 7 | 29.79 |
| 06/17/2026 17:22 | 200 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.795 |
| 06/17/2026 17:22 | 28 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 200 | 29.80 |
| 06/17/2026 17:22 | 40 | 29.80 |
| 06/17/2026 17:22 | 100 | 29.80 |
| 06/17/2026 17:22 | 100 | 29.80 |
| 06/17/2026 17:22 | 200 | 29.79 |
| 06/17/2026 17:22 | 50 | 29.79 |
| 06/17/2026 17:22 | 300 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 64 | 29.79 |
| 06/17/2026 17:22 | 14 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.79 |
| 06/17/2026 17:22 | 42 | 29.79 |
| 06/17/2026 17:22 | 1 | 29.79 |
| 06/17/2026 17:22 | 100 | 29.77 |
| 06/17/2026 17:22 | 50 | 29.76 |
| 06/17/2026 17:22 | 50 | 29.76 |
| 06/17/2026 17:22 | 1705 | 29.76 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 1113 | 29.76 |
| 06/17/2026 17:22 | 300 | 29.76 |
| 06/17/2026 17:22 | 64 | 29.76 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 25 | 29.76 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 43 | 29.78 |
| 06/17/2026 17:22 | 880 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.77 |
| 06/17/2026 17:22 | 100 | 29.77 |
| 06/17/2026 17:22 | 43 | 29.78 |
| 06/17/2026 17:22 | 200 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.78 |
| 06/17/2026 17:22 | 100 | 29.76 |
| 06/17/2026 17:22 | 24 | 29.77 |
| 06/17/2026 17:22 | 2 | 29.76 |
| 06/17/2026 17:22 | 300 | 29.75 |
| 06/17/2026 17:22 | 1 | 29.75 |
| 06/17/2026 17:22 | 35 | 29.75 |
| 06/17/2026 17:22 | 10 | 29.75 |
| 06/17/2026 17:21 | 63 | 29.73 |
| 06/17/2026 17:21 | 219 | 29.73 |
| 06/17/2026 17:21 | 100 | 29.73 |
| 06/17/2026 17:21 | 107 | 29.73 |
| 06/17/2026 17:21 | 11 | 29.73 |
| 06/17/2026 17:21 | 100 | 29.73 |
| 06/17/2026 17:21 | 100 | 29.73 |
| 06/17/2026 17:21 | 15 | 29.73 |
| 06/17/2026 17:21 | 12 | 29.73 |
| 06/17/2026 17:21 | 1 | 29.74 |
| 06/17/2026 17:21 | 3 | 29.72 |
| 06/17/2026 17:21 | 53 | 29.72 |
| 06/17/2026 17:21 | 1 | 29.70 |
| 06/17/2026 17:21 | 2 | 29.70 |
| 06/17/2026 17:21 | 27 | 29.70 |
| 06/17/2026 17:21 | 1 | 29.70 |
| 06/17/2026 17:21 | 300 | 29.70 |
| 06/17/2026 17:21 | 1 | 29.70 |
| 06/17/2026 17:21 | 80 | 29.70 |
| 06/17/2026 17:21 | 5 | 29.70 |
| 06/17/2026 17:21 | 1 | 29.70 |
| 06/17/2026 17:21 | 57 | 29.70 |
| 06/17/2026 17:21 | 6 | 29.70 |
| 06/17/2026 17:21 | 1 | 29.70 |
| 06/17/2026 17:21 | 192 | 29.70 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 39 | 29.67 |
| 06/17/2026 17:21 | 82 | 29.67 |
| 06/17/2026 17:21 | 218 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 4 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 100 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 2 | 29.67 |
| 06/17/2026 17:21 | 1 | 29.67 |
| 06/17/2026 17:21 | 100 | 29.67 |
| 06/17/2026 17:21 | 39 | 29.67 |
| 06/17/2026 17:21 | 5 | 29.67 |
| 06/17/2026 17:21 | 10 | 29.67 |
| 06/17/2026 17:21 | 39 | 29.66 |
| 06/17/2026 17:21 | 100 | 29.66 |
| 06/17/2026 17:21 | 62 | 29.66 |
| 06/17/2026 17:21 | 38 | 29.66 |
| 06/17/2026 17:21 | 37 | 29.64 |
| 06/17/2026 17:21 | 1 | 29.64 |
| 06/17/2026 17:21 | 100 | 29.65 |
| 06/17/2026 17:21 | 100 | 29.65 |
| 06/17/2026 17:21 | 64 | 29.65 |
| 06/17/2026 17:21 | 27 | 29.65 |
| 06/17/2026 17:21 | 1 | 29.64 |
| 06/17/2026 17:21 | 1 | 29.64 |
| 06/17/2026 17:21 | 37 | 29.64 |
| 06/17/2026 17:21 | 50 | 29.63 |
| 06/17/2026 17:21 | 89 | 29.64 |
| 06/17/2026 17:21 | 11 | 29.64 |
| 06/17/2026 17:21 | 39 | 29.64 |
| 06/17/2026 17:21 | 61 | 29.64 |
| 06/17/2026 17:21 | 100 | 29.64 |
| 06/17/2026 17:21 | 100 | 29.64 |
| 06/17/2026 17:21 | 7 | 29.64 |
| 06/17/2026 17:21 | 93 | 29.64 |
| 06/17/2026 17:21 | 79 | 29.64 |
| 06/17/2026 17:21 | 100 | 29.64 |
| 06/17/2026 17:21 | 21 | 29.64 |
| 06/17/2026 17:21 | 1 | 29.65 |
| 06/17/2026 17:21 | 79 | 29.64 |
| 06/17/2026 17:21 | 100 | 29.65 |
| 06/17/2026 17:21 | 9 | 29.65 |
| 06/17/2026 17:20 | 50 | 29.65 |
| 06/17/2026 17:20 | 62 | 29.65 |
| 06/17/2026 17:20 | 73 | 29.65 |
| 06/17/2026 17:20 | 100 | 29.65 |
| 06/17/2026 17:20 | 80 | 29.62 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 52 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 2 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 2 | 29.61 |
| 06/17/2026 17:20 | 200 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 1 | 29.61 |
| 06/17/2026 17:20 | 40 | 29.61 |
| 06/17/2026 17:20 | 115 | 29.61 |
| 06/17/2026 17:20 | 79 | 29.61 |
| 06/17/2026 17:20 | 200 | 29.61 |
| 06/17/2026 17:20 | 31 | 29.61 |
| 06/17/2026 17:20 | 52 | 29.61 |
| 06/17/2026 17:20 | 300 | 29.60 |
| 06/17/2026 17:20 | 42 | 29.58 |
| 06/17/2026 17:20 | 1 | 29.58 |
| 06/17/2026 17:19 | 1 | 29.61 |
| 06/17/2026 17:19 | 1 | 29.61 |
| 06/17/2026 17:19 | 35 | 29.63 |
| 06/17/2026 17:19 | 65 | 29.63 |
| 06/17/2026 17:19 | 33 | 29.63 |
| 06/17/2026 17:19 | 67 | 29.63 |
| 06/17/2026 17:19 | 31 | 29.63 |
| 06/17/2026 17:19 | 69 | 29.63 |
| 06/17/2026 17:19 | 100 | 29.63 |
| 06/17/2026 17:19 | 100 | 29.63 |
| 06/17/2026 17:19 | 98 | 29.63 |
| 06/17/2026 17:19 | 2 | 29.63 |
| 06/17/2026 17:19 | 100 | 29.63 |
| 06/17/2026 17:19 | 100 | 29.63 |
| 06/17/2026 17:19 | 50 | 29.63 |
| 06/17/2026 17:19 | 8 | 29.64 |
| 06/17/2026 17:19 | 31 | 29.64 |
| 06/17/2026 17:19 | 100 | 29.65 |
| 06/17/2026 17:19 | 100 | 29.65 |
| 06/17/2026 17:19 | 155 | 29.645 |
| 06/17/2026 17:19 | 300 | 29.645 |
| 06/17/2026 17:19 | 59 | 29.65 |
| 06/17/2026 17:19 | 15 | 29.65 |
| 06/17/2026 17:19 | 7 | 29.65 |
| 06/17/2026 17:19 | 361 | 29.65 |
| 06/17/2026 17:19 | 52 | 29.65 |
| 06/17/2026 17:19 | 25 | 29.65 |
| 06/17/2026 17:19 | 65 | 29.65 |
| 06/17/2026 17:19 | 65 | 29.65 |
| 06/17/2026 17:19 | 100 | 29.64 |
| 06/17/2026 17:19 | 100 | 29.64 |
| 06/17/2026 17:19 | 50 | 29.65 |
| 06/17/2026 17:19 | 50 | 29.65 |
| 06/17/2026 17:19 | 50 | 29.65 |
| 06/17/2026 17:19 | 50 | 29.65 |
| 06/17/2026 17:19 | 100 | 29.65 |
| 06/17/2026 17:19 | 22 | 29.65 |
| 06/17/2026 17:19 | 6 | 29.65 |
| 06/17/2026 17:19 | 15 | 29.65 |
| 06/17/2026 17:19 | 100 | 29.66 |
| 06/17/2026 17:19 | 100 | 29.66 |
| 06/17/2026 17:19 | 100 | 29.66 |
| 06/17/2026 17:19 | 5 | 29.66 |
| 06/17/2026 17:19 | 60 | 29.68 |
| 06/17/2026 17:19 | 40 | 29.68 |
| 06/17/2026 17:19 | 50 | 29.68 |
| 06/17/2026 17:19 | 100 | 29.70 |
| 06/17/2026 17:19 | 100 | 29.70 |
| 06/17/2026 17:19 | 20 | 29.70 |
| 06/17/2026 17:19 | 100 | 29.73 |
| 06/17/2026 17:19 | 100 | 29.73 |
| 06/17/2026 17:19 | 100 | 29.73 |
| 06/17/2026 17:19 | 100 | 29.73 |
| 06/17/2026 17:19 | 47 | 29.73 |
| 06/17/2026 17:19 | 100 | 29.74 |
| 06/17/2026 17:19 | 100 | 29.74 |
| 06/17/2026 17:19 | 226 | 29.76 |
| 06/17/2026 17:19 | 50 | 29.76 |
| 06/17/2026 17:19 | 100 | 29.76 |
| 06/17/2026 17:19 | 100 | 29.77 |
| 06/17/2026 17:19 | 585 | 29.77 |
| 06/17/2026 17:19 | 124 | 29.76 |
| 06/17/2026 17:19 | 100 | 29.76 |
| 06/17/2026 17:19 | 47 | 29.76 |
| 06/17/2026 17:19 | 59 | 29.77 |
| 06/17/2026 17:19 | 59 | 29.77 |
| 06/17/2026 17:19 | 607 | 29.77 |
| 06/17/2026 17:19 | 100 | 29.75 |
| 06/17/2026 17:19 | 59 | 29.75 |
| 06/17/2026 17:19 | 59 | 29.75 |
| 06/17/2026 17:19 | 191 | 29.75 |
| 06/17/2026 17:19 | 50 | 29.74 |
| 06/17/2026 17:19 | 47 | 29.76 |
| 06/17/2026 17:19 | 99 | 29.76 |
| 06/17/2026 17:19 | 1 | 29.76 |
| 06/17/2026 17:19 | 99 | 29.77 |
| 06/17/2026 17:19 | 47 | 29.77 |
| 06/17/2026 17:19 | 47 | 29.78 |
| 06/17/2026 17:19 | 99 | 29.78 |
| 06/17/2026 17:19 | 47 | 29.78 |
| 06/17/2026 17:19 | 99 | 29.79 |
| 06/17/2026 17:19 | 152 | 29.80 |
| 06/17/2026 17:19 | 100 | 29.80 |
| 06/17/2026 17:19 | 59 | 29.80 |
| 06/17/2026 17:19 | 50 | 29.79 |
| 06/17/2026 17:19 | 300 | 29.79 |
| 06/17/2026 17:19 | 3 | 29.81 |
| 06/17/2026 17:19 | 100 | 29.81 |
| 06/17/2026 17:19 | 47 | 29.81 |
| 06/17/2026 17:19 | 100 | 29.82 |
| 06/17/2026 17:19 | 100 | 29.82 |
| 06/17/2026 17:19 | 1 | 29.82 |
| 06/17/2026 17:19 | 100 | 29.82 |
| 06/17/2026 17:19 | 100 | 29.81 |
| 06/17/2026 17:19 | 200 | 29.81 |
| 06/17/2026 17:19 | 100 | 29.81 |
| 06/17/2026 17:19 | 1 | 29.81 |
| 06/17/2026 17:19 | 1 | 29.80 |
| 06/17/2026 17:19 | 5 | 29.80 |
| 06/17/2026 17:19 | 500 | 29.80 |
| 06/17/2026 17:19 | 13 | 29.79 |
| 06/17/2026 17:19 | 39 | 29.79 |
| 06/17/2026 17:19 | 1 | 29.79 |
| 06/17/2026 17:19 | 1 | 29.78 |
| 06/17/2026 17:19 | 100 | 29.78 |
| 06/17/2026 17:19 | 100 | 29.77 |
| 06/17/2026 17:19 | 100 | 29.77 |
| 06/17/2026 17:19 | 84 | 29.77 |
| 06/17/2026 17:19 | 1 | 29.77 |
| 06/17/2026 17:19 | 100 | 29.77 |
| 06/17/2026 17:19 | 10 | 29.77 |
| 06/17/2026 17:19 | 3600 | 29.75 |
| 06/17/2026 17:19 | 5 | 29.75 |
| 06/17/2026 17:19 | 60 | 29.74 |
| 06/17/2026 17:19 | 1 | 29.73 |
| 06/17/2026 17:19 | 100 | 29.695 |
| 06/17/2026 17:19 | 200 | 29.68 |
| 06/17/2026 17:19 | 50 | 29.68 |
| 06/17/2026 17:19 | 50 | 29.68 |
| 06/17/2026 17:19 | 6 | 29.68 |
| 06/17/2026 17:18 | 100 | 29.67 |
| 06/17/2026 17:18 | 50 | 29.67 |
| 06/17/2026 17:18 | 100 | 29.67 |
| 06/17/2026 17:18 | 2 | 29.67 |
| 06/17/2026 17:18 | 2 | 29.665 |
| 06/17/2026 17:18 | 100 | 29.67 |
| 06/17/2026 17:18 | 1 | 29.67 |
| 06/17/2026 17:18 | 48 | 29.68 |
| 06/17/2026 17:18 | 100 | 29.68 |
| 06/17/2026 17:18 | 1 | 29.68 |
| 06/17/2026 17:18 | 6 | 29.68 |
| 06/17/2026 17:18 | 12 | 29.68 |
| 06/17/2026 17:18 | 10 | 29.68 |
| 06/17/2026 17:18 | 50 | 29.68 |
| 06/17/2026 17:18 | 100 | 29.69 |
| 06/17/2026 17:18 | 6 | 29.69 |
| 06/17/2026 17:18 | 1 | 29.69 |
| 06/17/2026 17:18 | 36 | 29.69 |
| 06/17/2026 17:18 | 8 | 29.69 |
| 06/17/2026 17:18 | 30 | 29.69 |
| 06/17/2026 17:18 | 25 | 29.70 |
| 06/17/2026 17:18 | 50 | 29.70 |
| 06/17/2026 17:18 | 2 | 29.71 |
| 06/17/2026 17:18 | 1 | 29.71 |
| 06/17/2026 17:18 | 1 | 29.71 |
| 06/17/2026 17:18 | 50 | 29.71 |
| 06/17/2026 17:18 | 4 | 29.71 |
| 06/17/2026 17:18 | 71 | 29.71 |
| 06/17/2026 17:18 | 102 | 29.71 |
| 06/17/2026 17:18 | 52 | 29.71 |
| 06/17/2026 17:18 | 45 | 29.71 |
| 06/17/2026 17:18 | 7 | 29.71 |
| 06/17/2026 17:18 | 100 | 29.71 |
| 06/17/2026 17:18 | 11 | 29.71 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 50 | 29.72 |
| 06/17/2026 17:18 | 50 | 29.72 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 2 | 29.72 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 100 | 29.72 |
| 06/17/2026 17:18 | 50 | 29.72 |
| 06/17/2026 17:18 | 75 | 29.73 |
| 06/17/2026 17:18 | 25 | 29.73 |
| 06/17/2026 17:18 | 100 | 29.73 |
| 06/17/2026 17:18 | 1 | 29.73 |
| 06/17/2026 17:18 | 1 | 29.73 |
| 06/17/2026 17:18 | 100 | 29.73 |
| 06/17/2026 17:18 | 100 | 29.74 |
| 06/17/2026 17:18 | 25 | 29.74 |
| 06/17/2026 17:18 | 23 | 29.74 |
| 06/17/2026 17:18 | 91 | 29.74 |
| 06/17/2026 17:18 | 52 | 29.74 |
| 06/17/2026 17:18 | 100 | 29.75 |
| 06/17/2026 17:18 | 300 | 29.75 |
| 06/17/2026 17:18 | 200 | 29.75 |
| 06/17/2026 17:18 | 100 | 29.75 |
| 06/17/2026 17:18 | 38 | 29.75 |
| 06/17/2026 17:18 | 100 | 29.75 |
| 06/17/2026 17:18 | 80 | 29.74 |
| 06/17/2026 17:18 | 102 | 29.74 |
| 06/17/2026 17:18 | 98 | 29.74 |
| 06/17/2026 17:18 | 100 | 29.74 |
| 06/17/2026 17:18 | 100 | 29.74 |
| 06/17/2026 17:18 | 100 | 29.735 |
| 06/17/2026 17:18 | 100 | 29.74 |
| 06/17/2026 17:18 | 100 | 29.74 |
| 06/17/2026 17:18 | 53 | 29.74 |
| 06/17/2026 17:18 | 44 | 29.74 |
| 06/17/2026 17:18 | 16 | 29.74 |
| 06/17/2026 17:18 | 20 | 29.74 |
| 06/17/2026 17:18 | 80 | 29.74 |
| 06/17/2026 17:18 | 3 | 29.73 |
| 06/17/2026 17:18 | 1 | 29.73 |
| 06/17/2026 17:18 | 1 | 29.73 |
| 06/17/2026 17:17 | 2 | 29.73 |
| 06/17/2026 17:17 | 1 | 29.73 |
| 06/17/2026 17:17 | 1 | 29.73 |
| 06/17/2026 17:17 | 1 | 29.73 |
| 06/17/2026 17:17 | 5 | 29.74 |
| 06/17/2026 17:17 | 31 | 29.75 |
| 06/17/2026 17:17 | 50 | 29.75 |
| 06/17/2026 17:17 | 19 | 29.75 |
| 06/17/2026 17:17 | 181 | 29.75 |
| 06/17/2026 17:17 | 1 | 29.75 |
| 06/17/2026 17:17 | 18 | 29.75 |
| 06/17/2026 17:17 | 100 | 29.75 |
| 06/17/2026 17:17 | 1 | 29.75 |
| 06/17/2026 17:17 | 100 | 29.75 |
| 06/17/2026 17:17 | 100 | 29.75 |
| 06/17/2026 17:17 | 25 | 29.75 |
| 06/17/2026 17:17 | 100 | 29.76 |
| 06/17/2026 17:17 | 50 | 29.76 |
| 06/17/2026 17:17 | 300 | 29.76 |
| 06/17/2026 17:17 | 36 | 29.76 |
| 06/17/2026 17:17 | 120 | 29.77 |
| 06/17/2026 17:17 | 80 | 29.76 |
| 06/17/2026 17:17 | 100 | 29.76 |
| 06/17/2026 17:17 | 100 | 29.76 |
| 06/17/2026 17:17 | 100 | 29.75 |
| 06/17/2026 17:17 | 93 | 29.75 |
| 06/17/2026 17:17 | 7 | 29.75 |
| 06/17/2026 17:17 | 7 | 29.75 |
| 06/17/2026 17:17 | 97 | 29.75 |
| 06/17/2026 17:17 | 3 | 29.75 |
| 06/17/2026 17:17 | 200 | 29.75 |
| 06/17/2026 17:17 | 1 | 29.75 |
| 06/17/2026 17:17 | 5 | 29.75 |
| 06/17/2026 17:17 | 91 | 29.75 |
| 06/17/2026 17:17 | 9 | 29.75 |
| 06/17/2026 17:17 | 78 | 29.765 |
| 06/17/2026 17:16 | 100 | 29.77 |
| 06/17/2026 17:16 | 100 | 29.77 |
| 06/17/2026 17:16 | 100 | 29.77 |
| 06/17/2026 17:16 | 80 | 29.78 |
| 06/17/2026 17:16 | 100 | 29.78 |
| 06/17/2026 17:16 | 14 | 29.78 |
| 06/17/2026 17:16 | 1 | 29.78 |
| 06/17/2026 17:16 | 200 | 29.78 |
| 06/17/2026 17:16 | 100 | 29.765 |
| 06/17/2026 17:16 | 28 | 29.77 |
| 06/17/2026 17:16 | 100 | 29.77 |
| 06/17/2026 17:16 | 1 | 29.76 |
| 06/17/2026 17:16 | 32 | 29.76 |
| 06/17/2026 17:16 | 1 | 29.76 |
| 06/17/2026 17:16 | 1 | 29.76 |
| 06/17/2026 17:15 | 100 | 29.735 |
| 06/17/2026 17:15 | 100 | 29.735 |
| 06/17/2026 17:15 | 100 | 29.735 |
| 06/17/2026 17:15 | 24 | 29.74 |
| 06/17/2026 17:15 | 76 | 29.74 |
| 06/17/2026 17:15 | 100 | 29.74 |
| 06/17/2026 17:15 | 1 | 29.74 |
| 06/17/2026 17:15 | 18 | 29.74 |
| 06/17/2026 17:15 | 5 | 29.74 |
| 06/17/2026 17:15 | 100 | 29.73 |
| 06/17/2026 17:15 | 100 | 29.73 |
| 06/17/2026 17:15 | 100 | 29.73 |
| 06/17/2026 17:15 | 100 | 29.725 |
| 06/17/2026 17:15 | 100 | 29.725 |
| 06/17/2026 17:15 | 28 | 29.72 |
| 06/17/2026 17:15 | 38 | 29.71 |
| 06/17/2026 17:15 | 17 | 29.71 |
| 06/17/2026 17:15 | 82 | 29.72 |
| 06/17/2026 17:15 | 48 | 29.72 |
| 06/17/2026 17:15 | 100 | 29.72 |
| 06/17/2026 17:15 | 100 | 29.71 |
| 06/17/2026 17:15 | 20 | 29.70 |
| 06/17/2026 17:15 | 80 | 29.70 |
| 06/17/2026 17:15 | 20 | 29.70 |
| 06/17/2026 17:15 | 1 | 29.71 |
| 06/17/2026 17:14 | 7 | 29.725 |
| 06/17/2026 17:14 | 1 | 29.73 |
| 06/17/2026 17:14 | 100 | 29.725 |
| 06/17/2026 17:14 | 200 | 29.72 |
| 06/17/2026 17:14 | 80 | 29.715 |
| 06/17/2026 17:14 | 100 | 29.71 |
| 06/17/2026 17:14 | 300 | 29.705 |
| 06/17/2026 17:14 | 100 | 29.71 |
| 06/17/2026 17:14 | 100 | 29.71 |
| 06/17/2026 17:14 | 80 | 29.71 |
| 06/17/2026 17:14 | 40 | 29.71 |
| 06/17/2026 17:14 | 543 | 29.71 |
| 06/17/2026 17:14 | 157 | 29.71 |
| 06/17/2026 17:14 | 100 | 29.695 |
| 06/17/2026 17:14 | 100 | 29.695 |
| 06/17/2026 17:14 | 300 | 29.695 |
| 06/17/2026 17:14 | 100 | 29.695 |
| 06/17/2026 17:14 | 39 | 29.70 |
| 06/17/2026 17:14 | 100 | 29.69 |
| 06/17/2026 17:14 | 42 | 29.68 |
| 06/17/2026 17:14 | 100 | 29.68 |
| 06/17/2026 17:14 | 5 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 40 | 29.68 |
| 06/17/2026 17:14 | 190 | 29.68 |
| 06/17/2026 17:14 | 10 | 29.68 |
| 06/17/2026 17:14 | 100 | 29.695 |
| 06/17/2026 17:14 | 100 | 29.69 |
| 06/17/2026 17:14 | 10 | 29.695 |
| 06/17/2026 17:14 | 15 | 29.68 |
| 06/17/2026 17:14 | 85 | 29.68 |
| 06/17/2026 17:14 | 15 | 29.68 |
| 06/17/2026 17:14 | 30 | 29.68 |
| 06/17/2026 17:14 | 3 | 29.68 |
| 06/17/2026 17:14 | 40 | 29.68 |
| 06/17/2026 17:14 | 100 | 29.67 |
| 06/17/2026 17:13 | 100 | 29.66 |
| 06/17/2026 17:13 | 50 | 29.66 |
| 06/17/2026 17:13 | 50 | 29.66 |
| 06/17/2026 17:13 | 50 | 29.66 |
| 06/17/2026 17:13 | 50 | 29.66 |
| 06/17/2026 17:13 | 100 | 29.66 |
| 06/17/2026 17:13 | 31 | 29.65 |
| 06/17/2026 17:13 | 1 | 29.65 |
| 06/17/2026 17:13 | 100 | 29.65 |
| 06/17/2026 17:13 | 179 | 29.64 |
| 06/17/2026 17:13 | 176 | 29.64 |
| 06/17/2026 17:13 | 52 | 29.63 |
| 06/17/2026 17:13 | 48 | 29.63 |
| 06/17/2026 17:13 | 31 | 29.63 |
| 06/17/2026 17:13 | 40 | 29.63 |
| 06/17/2026 17:13 | 100 | 29.63 |
| 06/17/2026 17:13 | 80 | 29.63 |
| 06/17/2026 17:13 | 109 | 29.62 |
| 06/17/2026 17:13 | 100 | 29.62 |
| 06/17/2026 17:13 | 300 | 29.61 |
| 06/17/2026 17:13 | 119 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:13 | 50 | 29.615 |
| 06/17/2026 17:12 | 100 | 29.61 |
| 06/17/2026 17:12 | 34 | 29.61 |
| 06/17/2026 17:12 | 91 | 29.61 |
| 06/17/2026 17:12 | 100 | 29.61 |
| 06/17/2026 17:12 | 37 | 29.61 |
| 06/17/2026 17:12 | 1 | 29.60 |
| 06/17/2026 17:12 | 100 | 29.60 |
| 06/17/2026 17:12 | 80 | 29.59 |
| 06/17/2026 17:12 | 50 | 29.58 |
| 06/17/2026 17:12 | 50 | 29.58 |
| 06/17/2026 17:12 | 50 | 29.58 |
| 06/17/2026 17:12 | 50 | 29.58 |
| 06/17/2026 17:12 | 34 | 29.58 |
| 06/17/2026 17:12 | 50 | 29.575 |
| 06/17/2026 17:12 | 134 | 29.575 |
| 06/17/2026 17:12 | 50 | 29.57 |
| 06/17/2026 17:12 | 50 | 29.57 |
| 06/17/2026 17:12 | 49 | 29.57 |
| 06/17/2026 17:12 | 167 | 29.57 |
| 06/17/2026 17:12 | 4 | 29.57 |
| 06/17/2026 17:12 | 28 | 29.57 |
| 06/17/2026 17:12 | 172 | 29.57 |
| 06/17/2026 17:12 | 50 | 29.57 |
| 06/17/2026 17:12 | 50 | 29.57 |
| 06/17/2026 17:12 | 300 | 29.57 |
| 06/17/2026 17:12 | 50 | 29.57 |
| 06/17/2026 17:12 | 34 | 29.57 |
| 06/17/2026 17:12 | 100 | 29.57 |
| 06/17/2026 17:12 | 1 | 29.57 |
| 06/17/2026 17:12 | 51 | 29.55 |
| 06/17/2026 17:12 | 40 | 29.55 |
| 06/17/2026 17:12 | 1 | 29.55 |
| 06/17/2026 17:12 | 1 | 29.55 |
| 06/17/2026 17:12 | 100 | 29.54 |
| 06/17/2026 17:12 | 300 | 29.54 |
| 06/17/2026 17:12 | 100 | 29.54 |
| 06/17/2026 17:12 | 1 | 29.54 |
| 06/17/2026 17:12 | 100 | 29.53 |
| 06/17/2026 17:12 | 80 | 29.53 |
| 06/17/2026 17:12 | 100 | 29.53 |
| 06/17/2026 17:12 | 34 | 29.53 |
| 06/17/2026 17:12 | 6 | 29.53 |
| 06/17/2026 17:12 | 6 | 29.53 |
| 06/17/2026 17:12 | 1 | 29.53 |
| 06/17/2026 17:12 | 1 | 29.53 |
| 06/17/2026 17:12 | 100 | 29.53 |
| 06/17/2026 17:12 | 6 | 29.52 |
| 06/17/2026 17:12 | 1 | 29.52 |
| 06/17/2026 17:12 | 100 | 29.51 |
| 06/17/2026 17:12 | 28 | 29.51 |
| 06/17/2026 17:12 | 1 | 29.51 |
| 06/17/2026 17:12 | 33 | 29.50 |
| 06/17/2026 17:12 | 100 | 29.50 |
| 06/17/2026 17:12 | 87 | 29.50 |
| 06/17/2026 17:12 | 100 | 29.49 |
| 06/17/2026 17:12 | 5 | 29.49 |
| 06/17/2026 17:12 | 20 | 29.49 |
| 06/17/2026 17:12 | 100 | 29.49 |
| 06/17/2026 17:12 | 25 | 29.49 |
| 06/17/2026 17:12 | 100 | 29.49 |
| 06/17/2026 17:12 | 38 | 29.48 |
| 06/17/2026 17:12 | 42 | 29.48 |
| 06/17/2026 17:12 | 58 | 29.48 |
| 06/17/2026 17:12 | 25 | 29.48 |
| 06/17/2026 17:12 | 100 | 29.47 |
| 06/17/2026 17:12 | 33 | 29.47 |
| 06/17/2026 17:12 | 25 | 29.47 |
| 06/17/2026 17:12 | 5 | 29.47 |
| 06/17/2026 17:12 | 20 | 29.47 |
| 06/17/2026 17:12 | 36 | 29.45 |
| 06/17/2026 17:12 | 3 | 29.45 |
| 06/17/2026 17:12 | 100 | 29.45 |
| 06/17/2026 17:12 | 16 | 29.45 |
| 06/17/2026 17:12 | 100 | 29.46 |
| 06/17/2026 17:12 | 100 | 29.46 |
| 06/17/2026 17:12 | 100 | 29.46 |
| 06/17/2026 17:12 | 50 | 29.455 |
| 06/17/2026 17:12 | 38 | 29.45 |
| 06/17/2026 17:12 | 100 | 29.46 |
| 06/17/2026 17:12 | 6 | 29.46 |
| 06/17/2026 17:12 | 19 | 29.46 |
| 06/17/2026 17:12 | 81 | 29.46 |
| 06/17/2026 17:12 | 19 | 29.46 |
| 06/17/2026 17:12 | 25 | 29.46 |
| 06/17/2026 17:12 | 22 | 29.47 |
| 06/17/2026 17:12 | 25 | 29.47 |
| 06/17/2026 17:12 | 48 | 29.47 |
| 06/17/2026 17:12 | 100 | 29.46 |
| 06/17/2026 17:12 | 25 | 29.46 |
| 06/17/2026 17:12 | 2 | 29.46 |
| 06/17/2026 17:12 | 25 | 29.46 |
| 06/17/2026 17:12 | 52 | 29.47 |
| 06/17/2026 17:12 | 82 | 29.47 |
| 06/17/2026 17:12 | 200 | 29.46 |
| 06/17/2026 17:12 | 50 | 29.455 |
| 06/17/2026 17:12 | 7 | 29.46 |
| 06/17/2026 17:11 | 25 | 29.45 |
| 06/17/2026 17:11 | 100 | 29.45 |
| 06/17/2026 17:11 | 100 | 29.465 |
| 06/17/2026 17:11 | 100 | 29.46 |
| 06/17/2026 17:11 | 100 | 29.46 |
| 06/17/2026 17:11 | 100 | 29.46 |
| 06/17/2026 17:11 | 100 | 29.475 |
| 06/17/2026 17:11 | 50 | 29.475 |
| 06/17/2026 17:11 | 181 | 29.475 |
| 06/17/2026 17:11 | 100 | 29.475 |
| 06/17/2026 17:11 | 50 | 29.475 |
| 06/17/2026 17:11 | 100 | 29.475 |
| 06/17/2026 17:11 | 50 | 29.475 |
| 06/17/2026 17:11 | 50 | 29.475 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 25 | 29.48 |
| 06/17/2026 17:11 | 45 | 29.48 |
| 06/17/2026 17:11 | 25 | 29.49 |
| 06/17/2026 17:11 | 11 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 8 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 8 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 8 | 29.49 |
| 06/17/2026 17:11 | 23 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 45 | 29.49 |
| 06/17/2026 17:11 | 46 | 29.50 |
| 06/17/2026 17:11 | 12 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 45 | 29.50 |
| 06/17/2026 17:11 | 8 | 29.50 |
| 06/17/2026 17:11 | 45 | 29.50 |
| 06/17/2026 17:11 | 29 | 29.50 |
| 06/17/2026 17:11 | 29 | 29.50 |
| 06/17/2026 17:11 | 50 | 29.50 |
| 06/17/2026 17:11 | 12 | 29.49 |
| 06/17/2026 17:11 | 45 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 25 | 29.50 |
| 06/17/2026 17:11 | 45 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 38 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 45 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 25 | 29.49 |
| 06/17/2026 17:11 | 8 | 29.49 |
| 06/17/2026 17:11 | 4 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 50 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 4 | 29.48 |
| 06/17/2026 17:11 | 57 | 29.48 |
| 06/17/2026 17:11 | 8 | 29.48 |
| 06/17/2026 17:11 | 27 | 29.48 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 25 | 29.48 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 50 | 29.47 |
| 06/17/2026 17:11 | 23 | 29.47 |
| 06/17/2026 17:11 | 1 | 29.48 |
| 06/17/2026 17:11 | 200 | 29.47 |
| 06/17/2026 17:11 | 100 | 29.475 |
| 06/17/2026 17:11 | 50 | 29.475 |
| 06/17/2026 17:11 | 42 | 29.48 |
| 06/17/2026 17:11 | 42 | 29.48 |
| 06/17/2026 17:11 | 25 | 29.48 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 82 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 46 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 75 | 29.49 |
| 06/17/2026 17:11 | 25 | 29.49 |
| 06/17/2026 17:11 | 75 | 29.49 |
| 06/17/2026 17:11 | 25 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 1 | 29.49 |
| 06/17/2026 17:11 | 275 | 29.49 |
| 06/17/2026 17:11 | 25 | 29.49 |
| 06/17/2026 17:11 | 70 | 29.49 |
| 06/17/2026 17:11 | 33 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.51 |
| 06/17/2026 17:11 | 25 | 29.51 |
| 06/17/2026 17:11 | 100 | 29.51 |
| 06/17/2026 17:11 | 47 | 29.51 |
| 06/17/2026 17:11 | 42 | 29.50 |
| 06/17/2026 17:11 | 39 | 29.50 |
| 06/17/2026 17:11 | 33 | 29.50 |
| 06/17/2026 17:11 | 52 | 29.49 |
| 06/17/2026 17:11 | 17 | 29.49 |
| 06/17/2026 17:11 | 83 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 17 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 50 | 29.49 |
| 06/17/2026 17:11 | 50 | 29.49 |
| 06/17/2026 17:11 | 17 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 25 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 42 | 29.49 |
| 06/17/2026 17:11 | 27 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.485 |
| 06/17/2026 17:11 | 100 | 29.47 |
| 06/17/2026 17:11 | 25 | 29.48 |
| 06/17/2026 17:11 | 200 | 29.48 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 33 | 29.48 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 50 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 1 | 29.49 |
| 06/17/2026 17:11 | 42 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 39 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 97 | 29.48 |
| 06/17/2026 17:11 | 37 | 29.48 |
| 06/17/2026 17:11 | 18 | 29.48 |
| 06/17/2026 17:11 | 69 | 29.48 |
| 06/17/2026 17:11 | 33 | 29.48 |
| 06/17/2026 17:11 | 17 | 29.49 |
| 06/17/2026 17:11 | 33 | 29.50 |
| 06/17/2026 17:11 | 17 | 29.50 |
| 06/17/2026 17:11 | 67 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 67 | 29.49 |
| 06/17/2026 17:11 | 9 | 29.49 |
| 06/17/2026 17:11 | 50 | 29.49 |
| 06/17/2026 17:11 | 41 | 29.49 |
| 06/17/2026 17:11 | 41 | 29.49 |
| 06/17/2026 17:11 | 17 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.50 |
| 06/17/2026 17:11 | 25 | 29.50 |
| 06/17/2026 17:11 | 100 | 29.49 |
| 06/17/2026 17:11 | 100 | 29.48 |
| 06/17/2026 17:11 | 150 | 29.48 |
| 06/17/2026 17:11 | 10 | 29.48 |
| 06/17/2026 17:11 | 21 | 29.48 |
| 06/17/2026 17:11 | 5 | 29.47 |
| 06/17/2026 17:11 | 100 | 29.47 |
| 06/17/2026 17:11 | 16 | 29.47 |
| 06/17/2026 17:11 | 41 | 29.46 |
| 06/17/2026 17:11 | 100 | 29.46 |
| 06/17/2026 17:11 | 8 | 29.47 |
| 06/17/2026 17:11 | 3412 | 29.47 |
| 06/17/2026 17:11 | 300 | 29.47 |
| 06/17/2026 17:11 | 4 | 29.465 |
| 06/17/2026 17:11 | 15 | 29.46 |
| 06/17/2026 17:11 | 100 | 29.45 |
| 06/17/2026 17:10 | 100 | 29.47 |
| 06/17/2026 17:10 | 1344 | 29.47 |
| 06/17/2026 17:10 | 56 | 29.47 |
| 06/17/2026 17:10 | 300 | 29.465 |
| 06/17/2026 17:10 | 268 | 29.465 |
| 06/17/2026 17:10 | 32 | 29.465 |
| 06/17/2026 17:10 | 44 | 29.47 |
| 06/17/2026 17:10 | 52 | 29.46 |
| 06/17/2026 17:10 | 48 | 29.46 |
| 06/17/2026 17:10 | 32 | 29.46 |
| 06/17/2026 17:10 | 9 | 29.46 |
| 06/17/2026 17:10 | 100 | 29.46 |
| 06/17/2026 17:10 | 100 | 29.48 |
| 06/17/2026 17:10 | 43 | 29.49 |
| 06/17/2026 17:10 | 8 | 29.49 |
| 06/17/2026 17:10 | 100 | 29.50 |
| 06/17/2026 17:10 | 20 | 29.50 |
| 06/17/2026 17:10 | 80 | 29.50 |
| 06/17/2026 17:10 | 10 | 29.51 |
| 06/17/2026 17:10 | 148 | 29.51 |
| 06/17/2026 17:10 | 12 | 29.51 |
| 06/17/2026 17:10 | 9 | 29.51 |
| 06/17/2026 17:10 | 1 | 29.51 |
| 06/17/2026 17:09 | 100 | 29.51 |
| 06/17/2026 17:09 | 5 | 29.51 |
| 06/17/2026 17:09 | 5 | 29.51 |
| 06/17/2026 17:09 | 18 | 29.51 |
| 06/17/2026 17:09 | 5 | 29.51 |
| 06/17/2026 17:09 | 1 | 29.50 |
| 06/17/2026 17:09 | 9 | 29.50 |
| 06/17/2026 17:09 | 15 | 29.50 |
| 06/17/2026 17:09 | 4 | 29.50 |
| 06/17/2026 17:09 | 155 | 29.50 |
| 06/17/2026 17:09 | 20 | 29.50 |
| 06/17/2026 17:09 | 5 | 29.50 |
| 06/17/2026 17:09 | 100 | 29.49 |
| 06/17/2026 17:09 | 1 | 29.49 |
| 06/17/2026 17:09 | 48 | 29.49 |
| 06/17/2026 17:09 | 100 | 29.49 |
| 06/17/2026 17:09 | 100 | 29.49 |
| 06/17/2026 17:09 | 100 | 29.49 |
| 06/17/2026 17:09 | 68 | 29.49 |
| 06/17/2026 17:09 | 13 | 29.49 |
| 06/17/2026 17:09 | 39 | 29.48 |
| 06/17/2026 17:09 | 13 | 29.48 |
| 06/17/2026 17:09 | 100 | 29.49 |
| 06/17/2026 17:09 | 80 | 29.49 |
| 06/17/2026 17:09 | 80 | 29.49 |
| 06/17/2026 17:09 | 100 | 29.49 |
| 06/17/2026 17:09 | 1 | 29.48 |
| 06/17/2026 17:09 | 26 | 29.45 |
| 06/17/2026 17:09 | 1 | 29.46 |
| 06/17/2026 17:08 | 9 | 29.48 |
| 06/17/2026 17:08 | 100 | 29.48 |
| 06/17/2026 17:08 | 5 | 29.50 |
| 06/17/2026 17:08 | 100 | 29.50 |
| 06/17/2026 17:08 | 42 | 29.49 |
| 06/17/2026 17:08 | 1 | 29.49 |
| 06/17/2026 17:08 | 2 | 29.51 |
| 06/17/2026 17:08 | 98 | 29.52 |
| 06/17/2026 17:08 | 1 | 29.52 |
| 06/17/2026 17:08 | 1 | 29.52 |
| 06/17/2026 17:08 | 10 | 29.53 |
| 06/17/2026 17:08 | 100 | 29.53 |
| 06/17/2026 17:08 | 10 | 29.53 |
| 06/17/2026 17:08 | 1 | 29.53 |
| 06/17/2026 17:08 | 1 | 29.54 |
| 06/17/2026 17:07 | 42 | 29.53 |
| 06/17/2026 17:07 | 58 | 29.53 |
| 06/17/2026 17:07 | 100 | 29.53 |
| 06/17/2026 17:07 | 43 | 29.53 |
| 06/17/2026 17:07 | 10 | 29.54 |
| 06/17/2026 17:07 | 14 | 29.54 |
| 06/17/2026 17:07 | 100 | 29.54 |
| 06/17/2026 17:07 | 100 | 29.54 |
| 06/17/2026 17:07 | 50 | 29.535 |
| 06/17/2026 17:07 | 100 | 29.535 |
| 06/17/2026 17:07 | 100 | 29.54 |
| 06/17/2026 17:07 | 100 | 29.55 |
| 06/17/2026 17:07 | 60 | 29.55 |
| 06/17/2026 17:07 | 99 | 29.55 |
| 06/17/2026 17:07 | 1 | 29.55 |
| 06/17/2026 17:07 | 100 | 29.56 |
| 06/17/2026 17:07 | 25 | 29.56 |
| 06/17/2026 17:07 | 10 | 29.56 |
| 06/17/2026 17:07 | 73 | 29.56 |
| 06/17/2026 17:07 | 100 | 29.55 |
| 06/17/2026 17:07 | 50 | 29.54 |
| 06/17/2026 17:06 | 6 | 29.555 |
| 06/17/2026 17:06 | 2 | 29.56 |
| 06/17/2026 17:06 | 100 | 29.51 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 49 | 29.50 |
| 06/17/2026 17:06 | 117 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 360 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 129 | 29.50 |
| 06/17/2026 17:06 | 300 | 29.50 |
| 06/17/2026 17:06 | 80 | 29.50 |
| 06/17/2026 17:06 | 25 | 29.50 |
| 06/17/2026 17:06 | 5 | 29.50 |
| 06/17/2026 17:06 | 50 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 100 | 29.50 |
| 06/17/2026 17:06 | 9 | 29.52 |
| 06/17/2026 17:06 | 1 | 29.52 |
| 06/17/2026 17:06 | 100 | 29.53 |
| 06/17/2026 17:06 | 50 | 29.53 |
| 06/17/2026 17:06 | 4 | 29.53 |
| 06/17/2026 17:06 | 2 | 29.53 |
| 06/17/2026 17:06 | 100 | 29.54 |
| 06/17/2026 17:06 | 200 | 29.54 |
| 06/17/2026 17:06 | 100 | 29.54 |
| 06/17/2026 17:06 | 300 | 29.55 |
| 06/17/2026 17:06 | 300 | 29.55 |
| 06/17/2026 17:06 | 43 | 29.54 |
| 06/17/2026 17:06 | 7 | 29.54 |
| 06/17/2026 17:06 | 50 | 29.54 |
| 06/17/2026 17:06 | 40 | 29.54 |
| 06/17/2026 17:06 | 1 | 29.54 |
| 06/17/2026 17:06 | 100 | 29.55 |
| 06/17/2026 17:06 | 93 | 29.55 |
| 06/17/2026 17:06 | 100 | 29.55 |
| 06/17/2026 17:06 | 1 | 29.55 |
| 06/17/2026 17:06 | 100 | 29.58 |
| 06/17/2026 17:06 | 100 | 29.58 |
| 06/17/2026 17:06 | 50 | 29.605 |
| 06/17/2026 17:06 | 100 | 29.61 |
| 06/17/2026 17:06 | 100 | 29.61 |
| 06/17/2026 17:06 | 100 | 29.62 |
| 06/17/2026 17:06 | 100 | 29.62 |
| 06/17/2026 17:06 | 100 | 29.62 |
| 06/17/2026 17:06 | 600 | 29.61 |
| 06/17/2026 17:06 | 59 | 29.60 |
| 06/17/2026 17:06 | 5 | 29.60 |
| 06/17/2026 17:06 | 100 | 29.60 |
| 06/17/2026 17:06 | 100 | 29.605 |
| 06/17/2026 17:06 | 100 | 29.605 |
| 06/17/2026 17:05 | 6 | 29.61 |
| 06/17/2026 17:05 | 5 | 29.61 |
| 06/17/2026 17:05 | 10 | 29.61 |
| 06/17/2026 17:05 | 30 | 29.61 |
| 06/17/2026 17:04 | 7 | 29.625 |
| 06/17/2026 17:04 | 100 | 29.63 |
| 06/17/2026 17:04 | 1 | 29.63 |
| 06/17/2026 17:04 | 100 | 29.615 |
| 06/17/2026 17:04 | 100 | 29.62 |
| 06/17/2026 17:04 | 50 | 29.62 |
| 06/17/2026 17:04 | 50 | 29.62 |
| 06/17/2026 17:04 | 15 | 29.62 |
| 06/17/2026 17:04 | 100 | 29.63 |
| 06/17/2026 17:04 | 6 | 29.63 |
| 06/17/2026 17:03 | 4 | 29.63 |
| 06/17/2026 17:03 | 100 | 29.63 |
| 06/17/2026 17:03 | 100 | 29.63 |
| 06/17/2026 17:03 | 100 | 29.63 |
| 06/17/2026 17:03 | 6 | 29.63 |
| 06/17/2026 17:03 | 38 | 29.62 |
| 06/17/2026 17:03 | 19 | 29.61 |
| 06/17/2026 17:03 | 100 | 29.61 |
| 06/17/2026 17:02 | 100 | 29.58 |
| 06/17/2026 17:02 | 171 | 29.58 |
| 06/17/2026 17:02 | 100 | 29.58 |
| 06/17/2026 17:02 | 15 | 29.58 |
| 06/17/2026 17:02 | 8 | 29.57 |
| 06/17/2026 17:02 | 100 | 29.57 |
| 06/17/2026 17:02 | 50 | 29.58 |
| 06/17/2026 17:02 | 300 | 29.58 |
| 06/17/2026 17:01 | 100 | 29.57 |
| 06/17/2026 17:01 | 43 | 29.58 |
| 06/17/2026 17:01 | 37 | 29.58 |
| 06/17/2026 17:01 | 1 | 29.59 |
| 06/17/2026 17:01 | 100 | 29.59 |
| 06/17/2026 17:01 | 50 | 29.59 |
| 06/17/2026 17:01 | 3 | 29.625 |
| 06/17/2026 17:01 | 1 | 29.63 |
| 06/17/2026 17:01 | 7 | 29.63 |
| 06/17/2026 17:00 | 1 | 29.61 |
| 06/17/2026 17:00 | 100 | 29.63 |
| 06/17/2026 16:59 | 35 | 29.62 |
| 06/17/2026 16:59 | 100 | 29.62 |
| 06/17/2026 16:59 | 21 | 29.62 |
| 06/17/2026 16:59 | 7 | 29.62 |
| 06/17/2026 16:59 | 62 | 29.62 |
| 06/17/2026 16:59 | 31 | 29.62 |
| 06/17/2026 16:59 | 100 | 29.61 |
| 06/17/2026 16:59 | 36 | 29.61 |
| 06/17/2026 16:59 | 36 | 29.61 |
| 06/17/2026 16:59 | 36 | 29.61 |
| 06/17/2026 16:59 | 37 | 29.61 |
| 06/17/2026 16:59 | 100 | 29.61 |
| 06/17/2026 16:59 | 132 | 29.61 |
| 06/17/2026 16:59 | 17 | 29.61 |
| 06/17/2026 16:59 | 20 | 29.61 |
| 06/17/2026 16:59 | 60 | 29.61 |
| 06/17/2026 16:59 | 2 | 29.61 |
| 06/17/2026 16:59 | 100 | 29.61 |
| 06/17/2026 16:59 | 5 | 29.61 |
| 06/17/2026 16:59 | 34 | 29.60 |
| 06/17/2026 16:59 | 19 | 29.60 |
| 06/17/2026 16:59 | 1 | 29.60 |
| 06/17/2026 16:58 | 9 | 29.59 |
| 06/17/2026 16:58 | 37 | 29.58 |
| 06/17/2026 16:58 | 300 | 29.58 |
| 06/17/2026 16:58 | 50 | 29.58 |
| 06/17/2026 16:58 | 300 | 29.58 |
| 06/17/2026 16:58 | 20 | 29.58 |
| 06/17/2026 16:58 | 100 | 29.60 |
| 06/17/2026 16:58 | 6 | 29.61 |
| 06/17/2026 16:58 | 100 | 29.61 |
| 06/17/2026 16:58 | 37 | 29.62 |
| 06/17/2026 16:58 | 1 | 29.62 |
| 06/17/2026 16:58 | 100 | 29.62 |
| 06/17/2026 16:58 | 1 | 29.615 |
| 06/17/2026 16:58 | 4 | 29.615 |
| 06/17/2026 16:58 | 50 | 29.62 |
| 06/17/2026 16:57 | 10 | 29.62 |
| 06/17/2026 16:57 | 40 | 29.63 |
| 06/17/2026 16:57 | 60 | 29.63 |
| 06/17/2026 16:57 | 40 | 29.63 |
| 06/17/2026 16:57 | 30 | 29.63 |
| 06/17/2026 16:57 | 35 | 29.63 |
| 06/17/2026 16:57 | 100 | 29.63 |
| 06/17/2026 16:57 | 1 | 29.63 |
| 06/17/2026 16:57 | 79 | 29.62 |
| 06/17/2026 16:57 | 20 | 29.62 |
| 06/17/2026 16:57 | 52 | 29.62 |
| 06/17/2026 16:57 | 100 | 29.62 |
| 06/17/2026 16:57 | 40 | 29.62 |
| 06/17/2026 16:57 | 100 | 29.62 |
| 06/17/2026 16:57 | 25 | 29.62 |
| 06/17/2026 16:57 | 40 | 29.63 |
| 06/17/2026 16:57 | 40 | 29.63 |
| 06/17/2026 16:57 | 40 | 29.63 |
| 06/17/2026 16:57 | 149 | 29.63 |
| 06/17/2026 16:57 | 10 | 29.63 |
| 06/17/2026 16:57 | 39 | 29.63 |
| 06/17/2026 16:57 | 39 | 29.63 |
| 06/17/2026 16:57 | 23 | 29.63 |
| 06/17/2026 16:57 | 5 | 29.63 |
| 06/17/2026 16:57 | 9 | 29.63 |
| 06/17/2026 16:57 | 33 | 29.63 |
| 06/17/2026 16:57 | 29 | 29.63 |
| 06/17/2026 16:57 | 10 | 29.63 |
| 06/17/2026 16:57 | 100 | 29.63 |
| 06/17/2026 16:57 | 35 | 29.63 |
| 06/17/2026 16:57 | 50 | 29.63 |
| 06/17/2026 16:57 | 100 | 29.61 |
| 06/17/2026 16:57 | 33 | 29.60 |
| 06/17/2026 16:57 | 33 | 29.60 |
| 06/17/2026 16:57 | 8 | 29.60 |
| 06/17/2026 16:57 | 49 | 29.60 |
| 06/17/2026 16:57 | 33 | 29.60 |
| 06/17/2026 16:57 | 10 | 29.60 |
| 06/17/2026 16:57 | 24 | 29.60 |
| 06/17/2026 16:57 | 47 | 29.60 |
| 06/17/2026 16:57 | 100 | 29.60 |
| 06/17/2026 16:57 | 3 | 29.60 |
| 06/17/2026 16:57 | 8 | 29.595 |
| 06/17/2026 16:57 | 3 | 29.60 |
| 06/17/2026 16:56 | 10 | 29.60 |
| 06/17/2026 16:56 | 1 | 29.61 |
| 06/17/2026 16:56 | 5 | 29.61 |
| 06/17/2026 16:56 | 100 | 29.60 |
| 06/17/2026 16:56 | 10 | 29.60 |
| 06/17/2026 16:56 | 100 | 29.60 |
| 06/17/2026 16:56 | 1 | 29.60 |
| 06/17/2026 16:56 | 22 | 29.60 |
| 06/17/2026 16:56 | 10 | 29.60 |
| 06/17/2026 16:56 | 16 | 29.60 |
| 06/17/2026 16:56 | 29 | 29.60 |
| 06/17/2026 16:56 | 187 | 29.60 |
| 06/17/2026 16:56 | 66 | 29.60 |
| 06/17/2026 16:56 | 1 | 29.60 |
| 06/17/2026 16:55 | 4 | 29.60 |
| 06/17/2026 16:55 | 150 | 29.60 |
| 06/17/2026 16:55 | 300 | 29.60 |
| 06/17/2026 16:55 | 100 | 29.60 |
| 06/17/2026 16:55 | 150 | 29.61 |
| 06/17/2026 16:55 | 6 | 29.61 |
| 06/17/2026 16:55 | 1 | 29.61 |
| 06/17/2026 16:55 | 5 | 29.62 |
| 06/17/2026 16:55 | 2 | 29.63 |
| 06/17/2026 16:55 | 5 | 29.64 |
| 06/17/2026 16:55 | 100 | 29.64 |
| 06/17/2026 16:55 | 200 | 29.65 |
| 06/17/2026 16:55 | 150 | 29.65 |
| 06/17/2026 16:55 | 2 | 29.65 |
| 06/17/2026 16:55 | 100 | 29.67 |
| 06/17/2026 16:55 | 5 | 29.67 |
| 06/17/2026 16:55 | 2 | 29.67 |
| 06/17/2026 16:55 | 1 | 29.685 |
| 06/17/2026 16:55 | 1 | 29.68 |
| 06/17/2026 16:54 | 10 | 29.68 |
| 06/17/2026 16:54 | 18 | 29.68 |
| 06/17/2026 16:54 | 53 | 29.68 |
| 06/17/2026 16:54 | 18 | 29.69 |
| 06/17/2026 16:54 | 149 | 29.69 |
| 06/17/2026 16:54 | 64 | 29.69 |
| 06/17/2026 16:54 | 100 | 29.69 |
| 06/17/2026 16:54 | 15 | 29.69 |
| 06/17/2026 16:54 | 4 | 29.69 |
| 06/17/2026 16:54 | 1 | 29.69 |
| 06/17/2026 16:54 | 18 | 29.68 |
| 06/17/2026 16:54 | 30 | 29.67 |
| 06/17/2026 16:54 | 50 | 29.68 |
| 06/17/2026 16:54 | 15 | 29.68 |
| 06/17/2026 16:54 | 100 | 29.68 |
| 06/17/2026 16:54 | 25 | 29.68 |
| 06/17/2026 16:54 | 75 | 29.68 |
| 06/17/2026 16:54 | 100 | 29.675 |
| 06/17/2026 16:54 | 50 | 29.68 |
| 06/17/2026 16:54 | 100 | 29.68 |
| 06/17/2026 16:54 | 7 | 29.68 |
| 06/17/2026 16:54 | 100 | 29.68 |
| 06/17/2026 16:54 | 10 | 29.68 |
| 06/17/2026 16:54 | 97 | 29.68 |
| 06/17/2026 16:54 | 3 | 29.68 |
| 06/17/2026 16:54 | 23 | 29.69 |
| 06/17/2026 16:54 | 2 | 29.69 |
| 06/17/2026 16:53 | 50 | 29.70 |
| 06/17/2026 16:53 | 200 | 29.70 |
| 06/17/2026 16:53 | 25 | 29.70 |
| 06/17/2026 16:53 | 5 | 29.69 |
| 06/17/2026 16:53 | 2 | 29.70 |
| 06/17/2026 16:52 | 28 | 29.70 |
| 06/17/2026 16:52 | 5 | 29.70 |
| 06/17/2026 16:52 | 28 | 29.69 |
| 06/17/2026 16:52 | 100 | 29.69 |
| 06/17/2026 16:52 | 20 | 29.69 |
| 06/17/2026 16:52 | 31 | 29.69 |
| 06/17/2026 16:52 | 10 | 29.69 |
| 06/17/2026 16:52 | 41 | 29.68 |
| 06/17/2026 16:52 | 41 | 29.67 |
| 06/17/2026 16:52 | 1 | 29.66 |
| 06/17/2026 16:52 | 1 | 29.66 |
| 06/17/2026 16:52 | 1 | 29.66 |
| 06/17/2026 16:52 | 1 | 29.66 |
| 06/17/2026 16:52 | 1 | 29.66 |
| 06/17/2026 16:52 | 1 | 29.66 |
| 06/17/2026 16:52 | 184 | 29.66 |
| 06/17/2026 16:52 | 35 | 29.66 |
| 06/17/2026 16:52 | 119 | 29.66 |
| 06/17/2026 16:52 | 74 | 29.66 |
| 06/17/2026 16:52 | 1 | 29.65 |
| 06/17/2026 16:52 | 100 | 29.65 |
| 06/17/2026 16:52 | 34 | 29.65 |
| 06/17/2026 16:52 | 21 | 29.65 |
| 06/17/2026 16:52 | 97 | 29.64 |
| 06/17/2026 16:52 | 1 | 29.64 |
| 06/17/2026 16:52 | 2 | 29.64 |
| 06/17/2026 16:52 | 19 | 29.64 |
| 06/17/2026 16:52 | 45 | 29.64 |
| 06/17/2026 16:52 | 34 | 29.64 |
| 06/17/2026 16:52 | 66 | 29.64 |
| 06/17/2026 16:52 | 1 | 29.65 |
| 06/17/2026 16:52 | 100 | 29.65 |
| 06/17/2026 16:52 | 10 | 29.65 |
| 06/17/2026 16:52 | 36 | 29.65 |
| 06/17/2026 16:52 | 64 | 29.65 |
| 06/17/2026 16:51 | 18 | 29.66 |
| 06/17/2026 16:51 | 100 | 29.66 |
| 06/17/2026 16:51 | 100 | 29.66 |
| 06/17/2026 16:51 | 1 | 29.66 |
| 06/17/2026 16:51 | 10 | 29.66 |
| 06/17/2026 16:50 | 29 | 29.67 |
| 06/17/2026 16:50 | 100 | 29.67 |
| 06/17/2026 16:50 | 3 | 29.67 |
| 06/17/2026 16:50 | 100 | 29.66 |
| 06/17/2026 16:50 | 29 | 29.66 |
| 06/17/2026 16:50 | 29 | 29.66 |
| 06/17/2026 16:50 | 37 | 29.66 |
| 06/17/2026 16:50 | 29 | 29.65 |
| 06/17/2026 16:50 | 50 | 29.66 |
| 06/17/2026 16:50 | 50 | 29.645 |
| 06/17/2026 16:50 | 6 | 29.645 |
| 06/17/2026 16:50 | 50 | 29.645 |
| 06/17/2026 16:50 | 40 | 29.64 |
| 06/17/2026 16:50 | 10 | 29.63 |
| 06/17/2026 16:50 | 100 | 29.63 |
| 06/17/2026 16:50 | 2 | 29.645 |
| 06/17/2026 16:50 | 33 | 29.64 |
| 06/17/2026 16:50 | 33 | 29.64 |
| 06/17/2026 16:50 | 33 | 29.65 |
| 06/17/2026 16:50 | 6 | 29.66 |
| 06/17/2026 16:50 | 6 | 29.66 |
| 06/17/2026 16:50 | 100 | 29.66 |
| 06/17/2026 16:50 | 300 | 29.66 |
| 06/17/2026 16:50 | 50 | 29.66 |
| 06/17/2026 16:50 | 42 | 29.66 |
| 06/17/2026 16:50 | 100 | 29.655 |
| 06/17/2026 16:50 | 100 | 29.66 |
| 06/17/2026 16:50 | 100 | 29.66 |
| 06/17/2026 16:50 | 100 | 29.65 |
| 06/17/2026 16:50 | 200 | 29.65 |
| 06/17/2026 16:50 | 100 | 29.65 |
| 06/17/2026 16:50 | 42 | 29.65 |
| 06/17/2026 16:50 | 33 | 29.65 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 40 | 29.64 |
| 06/17/2026 16:50 | 60 | 29.64 |
| 06/17/2026 16:50 | 200 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 359 | 29.64 |
| 06/17/2026 16:50 | 7 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 83 | 29.64 |
| 06/17/2026 16:50 | 17 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.64 |
| 06/17/2026 16:50 | 10 | 29.64 |
| 06/17/2026 16:50 | 100 | 29.65 |
| 06/17/2026 16:50 | 83 | 29.65 |
| 06/17/2026 16:50 | 17 | 29.65 |
| 06/17/2026 16:50 | 33 | 29.65 |
| 06/17/2026 16:50 | 300 | 29.66 |
| 06/17/2026 16:50 | 100 | 29.66 |
| 06/17/2026 16:49 | 1 | 29.65 |
| 06/17/2026 16:49 | 104 | 29.65 |
| 06/17/2026 16:49 | 96 | 29.65 |
| 06/17/2026 16:49 | 50 | 29.64 |
| 06/17/2026 16:49 | 50 | 29.64 |
| 06/17/2026 16:49 | 34 | 29.63 |
| 06/17/2026 16:49 | 25 | 29.63 |
| 06/17/2026 16:49 | 50 | 29.63 |
| 06/17/2026 16:49 | 1 | 29.63 |
| 06/17/2026 16:49 | 36 | 29.62 |
| 06/17/2026 16:49 | 1 | 29.62 |
| 06/17/2026 16:49 | 83 | 29.62 |
| 06/17/2026 16:49 | 58 | 29.61 |
| 06/17/2026 16:49 | 50 | 29.60 |
| 06/17/2026 16:48 | 64 | 29.60 |
| 06/17/2026 16:48 | 11 | 29.60 |
| 06/17/2026 16:48 | 1 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.59 |
| 06/17/2026 16:48 | 100 | 29.585 |
| 06/17/2026 16:48 | 10 | 29.58 |
| 06/17/2026 16:48 | 30 | 29.58 |
| 06/17/2026 16:48 | 9 | 29.58 |
| 06/17/2026 16:48 | 6 | 29.58 |
| 06/17/2026 16:48 | 85 | 29.58 |
| 06/17/2026 16:48 | 100 | 29.59 |
| 06/17/2026 16:48 | 200 | 29.59 |
| 06/17/2026 16:48 | 100 | 29.59 |
| 06/17/2026 16:48 | 100 | 29.59 |
| 06/17/2026 16:48 | 14 | 29.59 |
| 06/17/2026 16:48 | 100 | 29.59 |
| 06/17/2026 16:48 | 100 | 29.60 |
| 06/17/2026 16:48 | 50 | 29.60 |
| 06/17/2026 16:48 | 14 | 29.60 |
| 06/17/2026 16:48 | 24 | 29.60 |
| 06/17/2026 16:48 | 158 | 29.60 |
| 06/17/2026 16:48 | 115 | 29.60 |
| 06/17/2026 16:48 | 4 | 29.585 |
| 06/17/2026 16:48 | 1 | 29.59 |
| 06/17/2026 16:48 | 31 | 29.59 |
| 06/17/2026 16:48 | 40 | 29.59 |
| 06/17/2026 16:48 | 5 | 29.59 |
| 06/17/2026 16:48 | 1 | 29.59 |
| 06/17/2026 16:48 | 1 | 29.59 |
| 06/17/2026 16:48 | 100 | 29.58 |
| 06/17/2026 16:48 | 66 | 29.58 |
| 06/17/2026 16:48 | 31 | 29.58 |
| 06/17/2026 16:48 | 6 | 29.60 |
| 06/17/2026 16:48 | 28 | 29.60 |
| 06/17/2026 16:48 | 25 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.61 |
| 06/17/2026 16:48 | 100 | 29.61 |
| 06/17/2026 16:48 | 152 | 29.61 |
| 06/17/2026 16:48 | 300 | 29.60 |
| 06/17/2026 16:48 | 150 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.60 |
| 06/17/2026 16:48 | 100 | 29.585 |
| 06/17/2026 16:47 | 8 | 29.61 |
| 06/17/2026 16:47 | 30 | 29.61 |
| 06/17/2026 16:47 | 20 | 29.60 |
| 06/17/2026 16:47 | 1 | 29.57 |
| 06/17/2026 16:47 | 5 | 29.57 |
| 06/17/2026 16:47 | 10 | 29.57 |
| 06/17/2026 16:47 | 100 | 29.57 |
| 06/17/2026 16:47 | 100 | 29.57 |
| 06/17/2026 16:47 | 10 | 29.58 |
| 06/17/2026 16:47 | 23 | 29.59 |
| 06/17/2026 16:47 | 77 | 29.59 |
| 06/17/2026 16:47 | 100 | 29.58 |
| 06/17/2026 16:47 | 26 | 29.57 |
| 06/17/2026 16:47 | 100 | 29.57 |
| 06/17/2026 16:47 | 40 | 29.57 |
| 06/17/2026 16:47 | 60 | 29.57 |
| 06/17/2026 16:47 | 10 | 29.57 |
| 06/17/2026 16:47 | 13 | 29.57 |
| 06/17/2026 16:47 | 64 | 29.57 |
| 06/17/2026 16:47 | 100 | 29.58 |
| 06/17/2026 16:47 | 13 | 29.58 |
| 06/17/2026 16:47 | 36 | 29.57 |
| 06/17/2026 16:47 | 10 | 29.57 |
| 06/17/2026 16:47 | 92 | 29.57 |
| 06/17/2026 16:47 | 8 | 29.57 |
| 06/17/2026 16:47 | 100 | 29.57 |
| 06/17/2026 16:47 | 10 | 29.58 |
| 06/17/2026 16:47 | 100 | 29.58 |
| 06/17/2026 16:47 | 10 | 29.58 |
| 06/17/2026 16:47 | 6 | 29.58 |
| 06/17/2026 16:47 | 1 | 29.58 |
| 06/17/2026 16:47 | 12 | 29.58 |
| 06/17/2026 16:47 | 1 | 29.59 |
| 06/17/2026 16:47 | 1 | 29.61 |
| 06/17/2026 16:47 | 100 | 29.61 |
| 06/17/2026 16:47 | 10 | 29.62 |
| 06/17/2026 16:47 | 100 | 29.62 |
| 06/17/2026 16:47 | 10 | 29.62 |
| 06/17/2026 16:47 | 36 | 29.62 |
| 06/17/2026 16:47 | 100 | 29.62 |
| 06/17/2026 16:47 | 45 | 29.62 |
| 06/17/2026 16:47 | 3 | 29.64 |
| 06/17/2026 16:47 | 100 | 29.63 |
| 06/17/2026 16:47 | 200 | 29.63 |
| 06/17/2026 16:47 | 89 | 29.63 |
| 06/17/2026 16:47 | 1 | 29.64 |
| 06/17/2026 16:47 | 10 | 29.64 |
| 06/17/2026 16:47 | 50 | 29.64 |
| 06/17/2026 16:47 | 50 | 29.655 |
| 06/17/2026 16:47 | 10 | 29.66 |
| 06/17/2026 16:47 | 5 | 29.66 |
| 06/17/2026 16:47 | 100 | 29.66 |
| 06/17/2026 16:47 | 30 | 29.67 |
| 06/17/2026 16:47 | 50 | 29.675 |
| 06/17/2026 16:47 | 4 | 29.68 |
| 06/17/2026 16:47 | 80 | 29.68 |
| 06/17/2026 16:47 | 100 | 29.68 |
| 06/17/2026 16:46 | 3 | 29.68 |
| 06/17/2026 16:46 | 23 | 29.67 |
| 06/17/2026 16:46 | 1 | 29.67 |
| 06/17/2026 16:46 | 1 | 29.67 |
| 06/17/2026 16:46 | 1 | 29.67 |
| 06/17/2026 16:46 | 23 | 29.67 |
| 06/17/2026 16:46 | 50 | 29.66 |
| 06/17/2026 16:46 | 21 | 29.66 |
| 06/17/2026 16:46 | 50 | 29.66 |
| 06/17/2026 16:46 | 29 | 29.66 |
| 06/17/2026 16:46 | 27 | 29.66 |
| 06/17/2026 16:46 | 6 | 29.66 |
| 06/17/2026 16:46 | 5 | 29.66 |
| 06/17/2026 16:46 | 1 | 29.66 |
| 06/17/2026 16:46 | 32 | 29.67 |
| 06/17/2026 16:46 | 1 | 29.67 |
| 06/17/2026 16:46 | 10 | 29.67 |
| 06/17/2026 16:46 | 100 | 29.67 |
| 06/17/2026 16:45 | 50 | 29.68 |
| 06/17/2026 16:45 | 50 | 29.68 |
| 06/17/2026 16:45 | 2 | 29.68 |
| 06/17/2026 16:45 | 36 | 29.70 |
| 06/17/2026 16:45 | 17 | 29.69 |
| 06/17/2026 16:45 | 103 | 29.69 |
| 06/17/2026 16:45 | 36 | 29.69 |
| 06/17/2026 16:45 | 10 | 29.68 |
| 06/17/2026 16:45 | 1 | 29.71 |
| 06/17/2026 16:45 | 2 | 29.71 |
| 06/17/2026 16:45 | 10 | 29.72 |
| 06/17/2026 16:45 | 100 | 29.72 |
| 06/17/2026 16:45 | 10 | 29.73 |
| 06/17/2026 16:45 | 100 | 29.73 |
| 06/17/2026 16:45 | 1 | 29.73 |
| 06/17/2026 16:45 | 90 | 29.73 |
| 06/17/2026 16:44 | 10 | 29.74 |
| 06/17/2026 16:44 | 100 | 29.74 |
| 06/17/2026 16:44 | 25 | 29.74 |
| 06/17/2026 16:44 | 58 | 29.74 |
| 06/17/2026 16:44 | 17 | 29.74 |
| 06/17/2026 16:44 | 21 | 29.74 |
| 06/17/2026 16:44 | 100 | 29.74 |
| 06/17/2026 16:44 | 136 | 29.75 |
| 06/17/2026 16:44 | 80 | 29.75 |
| 06/17/2026 16:44 | 200 | 29.75 |
| 06/17/2026 16:44 | 45 | 29.75 |
| 06/17/2026 16:44 | 1 | 29.75 |
| 06/17/2026 16:44 | 100 | 29.775 |
| 06/17/2026 16:44 | 50 | 29.77 |
| 06/17/2026 16:44 | 50 | 29.78 |
| 06/17/2026 16:44 | 100 | 29.78 |
| 06/17/2026 16:44 | 3 | 29.77 |
| 06/17/2026 16:44 | 10 | 29.77 |
| 06/17/2026 16:44 | 1 | 29.77 |
| 06/17/2026 16:43 | 259 | 29.78 |
| 06/17/2026 16:43 | 73 | 29.77 |
| 06/17/2026 16:43 | 3 | 29.75 |
| 06/17/2026 16:43 | 8 | 29.75 |
| 06/17/2026 16:43 | 1 | 29.76 |
| 06/17/2026 16:43 | 1 | 29.76 |
| 06/17/2026 16:43 | 2 | 29.75 |
| 06/17/2026 16:43 | 24 | 29.75 |
| 06/17/2026 16:43 | 21 | 29.75 |
| 06/17/2026 16:43 | 55 | 29.75 |
| 06/17/2026 16:43 | 123 | 29.745 |
| 06/17/2026 16:43 | 30 | 29.74 |
| 06/17/2026 16:43 | 10 | 29.73 |
| 06/17/2026 16:42 | 91 | 29.75 |
| 06/17/2026 16:42 | 9 | 29.75 |
| 06/17/2026 16:42 | 100 | 29.75 |
| 06/17/2026 16:42 | 10 | 29.75 |
| 06/17/2026 16:42 | 99 | 29.75 |
| 06/17/2026 16:42 | 1 | 29.75 |
| 06/17/2026 16:42 | 10 | 29.76 |
| 06/17/2026 16:42 | 34 | 29.77 |
| 06/17/2026 16:42 | 20 | 29.77 |
| 06/17/2026 16:42 | 30 | 29.77 |
| 06/17/2026 16:42 | 34 | 29.78 |
| 06/17/2026 16:42 | 66 | 29.78 |
| 06/17/2026 16:42 | 31 | 29.78 |
| 06/17/2026 16:42 | 100 | 29.78 |
| 06/17/2026 16:42 | 100 | 29.78 |
| 06/17/2026 16:42 | 5 | 29.78 |
| 06/17/2026 16:42 | 2 | 29.76 |
| 06/17/2026 16:42 | 100 | 29.76 |
| 06/17/2026 16:42 | 3 | 29.75 |
| 06/17/2026 16:41 | 100 | 29.73 |
| 06/17/2026 16:41 | 100 | 29.73 |
| 06/17/2026 16:41 | 100 | 29.735 |
| 06/17/2026 16:41 | 1 | 29.71 |
| 06/17/2026 16:41 | 199 | 29.71 |
| 06/17/2026 16:41 | 5 | 29.71 |
| 06/17/2026 16:41 | 1 | 29.70 |
| 06/17/2026 16:41 | 50 | 29.695 |
| 06/17/2026 16:40 | 98 | 29.68 |
| 06/17/2026 16:40 | 1 | 29.68 |
| 06/17/2026 16:40 | 1 | 29.68 |
| 06/17/2026 16:40 | 9 | 29.69 |
| 06/17/2026 16:40 | 1 | 29.69 |
| 06/17/2026 16:40 | 101 | 29.70 |
| 06/17/2026 16:40 | 25 | 29.70 |
| 06/17/2026 16:40 | 1 | 29.69 |
| 06/17/2026 16:39 | 3 | 29.71 |
| 06/17/2026 16:39 | 48 | 29.72 |
| 06/17/2026 16:39 | 32 | 29.72 |
| 06/17/2026 16:39 | 100 | 29.72 |
| 06/17/2026 16:39 | 28 | 29.72 |
| 06/17/2026 16:39 | 3 | 29.75 |
| 06/17/2026 16:39 | 1 | 29.74 |
| 06/17/2026 16:39 | 3 | 29.75 |
| 06/17/2026 16:39 | 107 | 29.73 |
| 06/17/2026 16:39 | 99 | 29.73 |
| 06/17/2026 16:39 | 4 | 29.72 |
| 06/17/2026 16:39 | 10 | 29.71 |
| 06/17/2026 16:39 | 8 | 29.71 |
| 06/17/2026 16:39 | 110 | 29.71 |
| 06/17/2026 16:39 | 40 | 29.69 |
| 06/17/2026 16:38 | 34 | 29.69 |
| 06/17/2026 16:38 | 1 | 29.69 |
| 06/17/2026 16:38 | 13 | 29.69 |
| 06/17/2026 16:38 | 52 | 29.69 |
| 06/17/2026 16:38 | 50 | 29.72 |
| 06/17/2026 16:38 | 50 | 29.72 |
| 06/17/2026 16:38 | 14 | 29.70 |
| 06/17/2026 16:38 | 50 | 29.70 |
| 06/17/2026 16:38 | 204 | 29.70 |
| 06/17/2026 16:38 | 9 | 29.71 |
| 06/17/2026 16:38 | 1 | 29.71 |
| 06/17/2026 16:38 | 100 | 29.71 |
| 06/17/2026 16:37 | 7 | 29.725 |
| 06/17/2026 16:37 | 1 | 29.72 |
| 06/17/2026 16:37 | 1 | 29.72 |
| 06/17/2026 16:37 | 1 | 29.72 |
| 06/17/2026 16:37 | 31 | 29.72 |
| 06/17/2026 16:37 | 2 | 29.75 |
| 06/17/2026 16:37 | 1 | 29.74 |
| 06/17/2026 16:37 | 1 | 29.73 |
| 06/17/2026 16:37 | 99 | 29.71 |
| 06/17/2026 16:37 | 1 | 29.71 |
| 06/17/2026 16:37 | 19 | 29.71 |
| 06/17/2026 16:37 | 81 | 29.71 |
| 06/17/2026 16:37 | 50 | 29.70 |
| 06/17/2026 16:37 | 50 | 29.70 |
| 06/17/2026 16:36 | 50 | 29.695 |
| 06/17/2026 16:36 | 50 | 29.695 |
| 06/17/2026 16:36 | 100 | 29.70 |
| 06/17/2026 16:36 | 19 | 29.69 |
| 06/17/2026 16:36 | 24 | 29.69 |
| 06/17/2026 16:36 | 24 | 29.69 |
| 06/17/2026 16:36 | 20 | 29.69 |
| 06/17/2026 16:36 | 179 | 29.69 |
| 06/17/2026 16:36 | 183 | 29.69 |
| 06/17/2026 16:36 | 1 | 29.68 |
| 06/17/2026 16:36 | 3 | 29.68 |
| 06/17/2026 16:36 | 175 | 29.67 |
| 06/17/2026 16:36 | 100 | 29.67 |
| 06/17/2026 16:36 | 2 | 29.67 |
| 06/17/2026 16:36 | 4 | 29.65 |
| 06/17/2026 16:36 | 96 | 29.65 |
| 06/17/2026 16:36 | 19 | 29.65 |
| 06/17/2026 16:36 | 2 | 29.64 |
| 06/17/2026 16:36 | 2 | 29.64 |
| 06/17/2026 16:36 | 50 | 29.64 |
| 06/17/2026 16:36 | 48 | 29.64 |
| 06/17/2026 16:36 | 2 | 29.64 |
| 06/17/2026 16:36 | 55 | 29.62 |
| 06/17/2026 16:36 | 25 | 29.62 |
| 06/17/2026 16:36 | 48 | 29.64 |
| 06/17/2026 16:36 | 100 | 29.64 |
| 06/17/2026 16:35 | 4 | 29.65 |
| 06/17/2026 16:35 | 36 | 29.65 |
| 06/17/2026 16:35 | 4 | 29.65 |
| 06/17/2026 16:35 | 60 | 29.65 |
| 06/17/2026 16:35 | 100 | 29.65 |
| 06/17/2026 16:35 | 50 | 29.65 |
| 06/17/2026 16:35 | 50 | 29.65 |
| 06/17/2026 16:35 | 100 | 29.65 |
| 06/17/2026 16:35 | 100 | 29.65 |
| 06/17/2026 16:35 | 400 | 29.65 |
| 06/17/2026 16:35 | 100 | 29.655 |
| 06/17/2026 16:35 | 58 | 29.65 |
| 06/17/2026 16:35 | 42 | 29.65 |
| 06/17/2026 16:35 | 19 | 29.65 |
| 06/17/2026 16:35 | 400 | 29.655 |
| 06/17/2026 16:35 | 100 | 29.655 |
| 06/17/2026 16:35 | 107 | 29.66 |
| 06/17/2026 16:35 | 100 | 29.65 |
| 06/17/2026 16:35 | 300 | 29.66 |
| 06/17/2026 16:35 | 100 | 29.66 |
| 06/17/2026 16:35 | 100 | 29.66 |
| 06/17/2026 16:35 | 100 | 29.66 |
| 06/17/2026 16:35 | 5 | 29.66 |
| 06/17/2026 16:35 | 100 | 29.66 |
| 06/17/2026 16:35 | 50 | 29.67 |
| 06/17/2026 16:35 | 50 | 29.67 |
| 06/17/2026 16:35 | 8 | 29.67 |
| 06/17/2026 16:35 | 1 | 29.67 |
| 06/17/2026 16:35 | 29 | 29.68 |
| 06/17/2026 16:35 | 64 | 29.68 |
| 06/17/2026 16:35 | 1 | 29.68 |
| 06/17/2026 16:35 | 5 | 29.68 |
| 06/17/2026 16:35 | 3 | 29.68 |
| 06/17/2026 16:35 | 100 | 29.68 |
| 06/17/2026 16:34 | 100 | 29.71 |
| 06/17/2026 16:34 | 15 | 29.72 |
| 06/17/2026 16:34 | 274 | 29.72 |
| 06/17/2026 16:34 | 10 | 29.72 |
| 06/17/2026 16:34 | 27 | 29.72 |
| 06/17/2026 16:34 | 37 | 29.72 |
| 06/17/2026 16:34 | 100 | 29.70 |
| 06/17/2026 16:34 | 120 | 29.70 |
| 06/17/2026 16:34 | 69 | 29.70 |
| 06/17/2026 16:34 | 11 | 29.70 |
| 06/17/2026 16:34 | 101 | 29.71 |
| 06/17/2026 16:34 | 70 | 29.715 |
| 06/17/2026 16:34 | 7 | 29.72 |
| 06/17/2026 16:34 | 2 | 29.72 |
| 06/17/2026 16:34 | 9 | 29.70 |
| 06/17/2026 16:34 | 80 | 29.70 |
| 06/17/2026 16:34 | 5 | 29.71 |
| 06/17/2026 16:34 | 25 | 29.71 |
| 06/17/2026 16:34 | 75 | 29.71 |
| 06/17/2026 16:34 | 5 | 29.71 |
| 06/17/2026 16:34 | 26 | 29.74 |
| 06/17/2026 16:34 | 2 | 29.73 |
| 06/17/2026 16:33 | 100 | 29.73 |
| 06/17/2026 16:33 | 100 | 29.73 |
| 06/17/2026 16:33 | 2 | 29.73 |
| 06/17/2026 16:32 | 1 | 29.73 |
| 06/17/2026 16:32 | 100 | 29.72 |
| 06/17/2026 16:32 | 3 | 29.72 |
| 06/17/2026 16:32 | 350 | 29.72 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 100 | 29.70 |
| 06/17/2026 16:32 | 50 | 29.695 |
| 06/17/2026 16:32 | 8 | 29.695 |
| 06/17/2026 16:32 | 7 | 29.69 |
| 06/17/2026 16:32 | 100 | 29.70 |
| 06/17/2026 16:32 | 5 | 29.70 |
| 06/17/2026 16:32 | 100 | 29.70 |
| 06/17/2026 16:32 | 136 | 29.70 |
| 06/17/2026 16:32 | 44 | 29.72 |
| 06/17/2026 16:32 | 100 | 29.72 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 50 | 29.71 |
| 06/17/2026 16:32 | 100 | 29.68 |
| 06/17/2026 16:32 | 31 | 29.68 |
| 06/17/2026 16:32 | 200 | 29.67 |
| 06/17/2026 16:32 | 100 | 29.67 |
| 06/17/2026 16:32 | 31 | 29.67 |
| 06/17/2026 16:32 | 100 | 29.67 |
| 06/17/2026 16:32 | 847 | 29.68 |
| 06/17/2026 16:32 | 100 | 29.67 |
| 06/17/2026 16:32 | 100 | 29.67 |
| 06/17/2026 16:32 | 155 | 29.68 |
| 06/17/2026 16:32 | 154 | 29.68 |
| 06/17/2026 16:32 | 10 | 29.66 |
| 06/17/2026 16:32 | 100 | 29.66 |
| 06/17/2026 16:32 | 1 | 29.67 |
| 06/17/2026 16:32 | 100 | 29.67 |
| 06/17/2026 16:32 | 11 | 29.67 |
| 06/17/2026 16:32 | 100 | 29.66 |
| 06/17/2026 16:32 | 300 | 29.665 |
| 06/17/2026 16:32 | 7 | 29.66 |
| 06/17/2026 16:32 | 1 | 29.66 |
| 06/17/2026 16:32 | 10 | 29.66 |
| 06/17/2026 16:32 | 15 | 29.66 |
| 06/17/2026 16:32 | 80 | 29.66 |
| 06/17/2026 16:30 | 150 | 29.66 |
| 06/17/2026 16:30 | 50 | 29.66 |
| 06/17/2026 16:30 | 5 | 29.66 |
| 06/17/2026 16:30 | 80 | 29.64 |
| 06/17/2026 16:30 | 5 | 29.64 |
| 06/17/2026 16:30 | 100 | 29.64 |
| 06/17/2026 16:30 | 1 | 29.625 |
| 06/17/2026 16:30 | 50 | 29.62 |
| 06/17/2026 16:30 | 100 | 29.62 |
| 06/17/2026 16:30 | 100 | 29.62 |
| 06/17/2026 16:30 | 51 | 29.62 |
| 06/17/2026 16:30 | 49 | 29.62 |
| 06/17/2026 16:30 | 100 | 29.64 |
| 06/17/2026 16:30 | 100 | 29.64 |
| 06/17/2026 16:30 | 99 | 29.65 |
| 06/17/2026 16:30 | 200 | 29.65 |
| 06/17/2026 16:30 | 18 | 29.64 |
| 06/17/2026 16:30 | 20 | 29.64 |
| 06/17/2026 16:30 | 19 | 29.64 |
| 06/17/2026 16:30 | 100 | 29.635 |
| 06/17/2026 16:30 | 100 | 29.62 |
| 06/17/2026 16:30 | 10 | 29.62 |
| 06/17/2026 16:30 | 10 | 29.62 |
| 06/17/2026 16:30 | 73 | 29.62 |
| 06/17/2026 16:30 | 57 | 29.62 |
| 06/17/2026 16:30 | 296 | 29.62 |
| 06/17/2026 16:30 | 1073 | 29.62 |
| 06/17/2026 16:30 | 500 | 29.62 |
| 06/17/2026 16:30 | 4 | 29.63 |
| 06/17/2026 16:30 | 72 | 29.64 |
| 06/17/2026 16:30 | 100 | 29.65 |
| 06/17/2026 16:30 | 40 | 29.65 |
| 06/17/2026 16:30 | 10 | 29.65 |
| 06/17/2026 16:30 | 100 | 29.65 |
| 06/17/2026 16:30 | 31 | 29.64 |
| 06/17/2026 16:30 | 69 | 29.64 |
| 06/17/2026 16:30 | 300 | 29.63 |
| 06/17/2026 16:30 | 100 | 29.62 |
| 06/17/2026 16:30 | 100 | 29.62 |
| 06/17/2026 16:30 | 3 | 29.61 |
| 06/17/2026 16:30 | 1 | 29.59 |
| 06/17/2026 16:30 | 32 | 29.59 |
| 06/17/2026 16:30 | 22 | 29.625 |
| 06/17/2026 16:30 | 100 | 29.625 |
| 06/17/2026 16:29 | 178 | 29.625 |
| 06/17/2026 16:29 | 100 | 29.625 |
| 06/17/2026 16:29 | 19 | 29.62 |
| 06/17/2026 16:29 | 100 | 29.62 |
| 06/17/2026 16:29 | 60 | 29.62 |
| 06/17/2026 16:29 | 40 | 29.62 |
| 06/17/2026 16:29 | 321 | 29.62 |
| 06/17/2026 16:29 | 100 | 29.62 |
| 06/17/2026 16:29 | 100 | 29.63 |
| 06/17/2026 16:29 | 80 | 29.63 |
| 06/17/2026 16:29 | 100 | 29.62 |
| 06/17/2026 16:29 | 100 | 29.62 |
| 06/17/2026 16:29 | 26 | 29.61 |
| 06/17/2026 16:29 | 182 | 29.61 |
| 06/17/2026 16:29 | 2 | 29.61 |
| 06/17/2026 16:29 | 77 | 29.615 |
| 06/17/2026 16:29 | 100 | 29.615 |
| 06/17/2026 16:29 | 100 | 29.60 |
| 06/17/2026 16:29 | 482 | 29.595 |
| 06/17/2026 16:29 | 100 | 29.595 |
| 06/17/2026 16:29 | 31 | 29.59 |
| 06/17/2026 16:29 | 100 | 29.58 |
| 06/17/2026 16:29 | 151 | 29.59 |
| 06/17/2026 16:29 | 53 | 29.57 |
| 06/17/2026 16:29 | 40 | 29.57 |
| 06/17/2026 16:29 | 100 | 29.57 |
| 06/17/2026 16:29 | 52 | 29.57 |
| 06/17/2026 16:29 | 50 | 29.58 |
| 06/17/2026 16:29 | 5 | 29.58 |
| 06/17/2026 16:29 | 50 | 29.60 |
| 06/17/2026 16:29 | 50 | 29.60 |
| 06/17/2026 16:29 | 100 | 29.61 |
| 06/17/2026 16:29 | 100 | 29.61 |
| 06/17/2026 16:29 | 100 | 29.61 |
| 06/17/2026 16:29 | 50 | 29.61 |
| 06/17/2026 16:29 | 52 | 29.60 |
| 06/17/2026 16:29 | 100 | 29.60 |
| 06/17/2026 16:29 | 89 | 29.60 |
| 06/17/2026 16:29 | 1 | 29.58 |
| 06/17/2026 16:29 | 1 | 29.58 |
| 06/17/2026 16:29 | 189 | 29.58 |
| 06/17/2026 16:29 | 50 | 29.56 |
| 06/17/2026 16:29 | 1 | 29.55 |
| 06/17/2026 16:29 | 1300 | 29.54 |
| 06/17/2026 16:29 | 58 | 29.54 |
| 06/17/2026 16:29 | 28 | 29.51 |
| 06/17/2026 16:29 | 55 | 29.50 |
| 06/17/2026 16:29 | 26 | 29.50 |
| 06/17/2026 16:29 | 100 | 29.50 |
| 06/17/2026 16:29 | 100 | 29.49 |
| 06/17/2026 16:29 | 22 | 29.49 |
| 06/17/2026 16:29 | 200 | 29.49 |
| 06/17/2026 16:29 | 100 | 29.49 |
| 06/17/2026 16:29 | 26 | 29.48 |
| 06/17/2026 16:29 | 33 | 29.48 |
| 06/17/2026 16:29 | 25 | 29.48 |
| 06/17/2026 16:29 | 100 | 29.48 |
| 06/17/2026 16:29 | 55 | 29.48 |
| 06/17/2026 16:29 | 26 | 29.48 |
| 06/17/2026 16:29 | 72 | 29.51 |
| 06/17/2026 16:29 | 100 | 29.51 |
| 06/17/2026 16:29 | 1 | 29.51 |
| 06/17/2026 16:29 | 150 | 29.50 |
| 06/17/2026 16:29 | 1 | 29.50 |
| 06/17/2026 16:29 | 300 | 29.495 |
| 06/17/2026 16:29 | 100 | 29.495 |
| 06/17/2026 16:29 | 100 | 29.49 |
| 06/17/2026 16:29 | 50 | 29.495 |
| 06/17/2026 16:29 | 50 | 29.495 |
| 06/17/2026 16:29 | 50 | 29.495 |
| 06/17/2026 16:29 | 100 | 29.49 |
| 06/17/2026 16:29 | 7 | 29.495 |
| 06/17/2026 16:29 | 200 | 29.49 |
| 06/17/2026 16:29 | 34 | 29.49 |
| 06/17/2026 16:29 | 49 | 29.49 |
| 06/17/2026 16:29 | 100 | 29.49 |
| 06/17/2026 16:29 | 231 | 29.48 |
| 06/17/2026 16:29 | 69 | 29.48 |
| 06/17/2026 16:29 | 8 | 29.47 |
| 06/17/2026 16:29 | 43 | 29.47 |
| 06/17/2026 16:29 | 25 | 29.47 |
| 06/17/2026 16:29 | 100 | 29.47 |
| 06/17/2026 16:29 | 100 | 29.44 |
| 06/17/2026 16:29 | 200 | 29.44 |
| 06/17/2026 16:29 | 11 | 29.44 |
| 06/17/2026 16:29 | 2 | 29.46 |
| 06/17/2026 16:29 | 1 | 29.46 |
| 06/17/2026 16:29 | 9 | 29.46 |
| 06/17/2026 16:29 | 10 | 29.46 |
| 06/17/2026 16:29 | 100 | 29.45 |
| 06/17/2026 16:29 | 5 | 29.45 |
| 06/17/2026 16:29 | 1 | 29.45 |
| 06/17/2026 16:29 | 100 | 29.45 |
| 06/17/2026 16:29 | 100 | 29.45 |
| 06/17/2026 16:29 | 1 | 29.43 |
| 06/17/2026 16:29 | 100 | 29.43 |
| 06/17/2026 16:29 | 25 | 29.42 |
| 06/17/2026 16:29 | 4 | 29.42 |
| 06/17/2026 16:29 | 69 | 29.42 |
| 06/17/2026 16:29 | 6 | 29.42 |
| 06/17/2026 16:29 | 100 | 29.42 |
| 06/17/2026 16:29 | 27 | 29.41 |
| 06/17/2026 16:29 | 1 | 29.41 |
| 06/17/2026 16:29 | 1 | 29.41 |
| 06/17/2026 16:29 | 1 | 29.41 |
| 06/17/2026 16:29 | 600 | 29.42 |
| 06/17/2026 16:29 | 26 | 29.42 |
| 06/17/2026 16:29 | 30 | 29.42 |
| 06/17/2026 16:29 | 78 | 29.43 |
| 06/17/2026 16:29 | 15 | 29.43 |
| 06/17/2026 16:29 | 100 | 29.43 |
| 06/17/2026 16:29 | 50 | 29.42 |
| 06/17/2026 16:29 | 100 | 29.415 |
| 06/17/2026 16:28 | 3 | 29.415 |
| 06/17/2026 16:28 | 2 | 29.42 |
| 06/17/2026 16:28 | 100 | 29.42 |
| 06/17/2026 16:28 | 30 | 29.41 |
| 06/17/2026 16:28 | 35 | 29.41 |
| 06/17/2026 16:28 | 8 | 29.42 |
| 06/17/2026 16:28 | 34 | 29.42 |
| 06/17/2026 16:28 | 17 | 29.42 |
| 06/17/2026 16:28 | 100 | 29.42 |
| 06/17/2026 16:27 | 100 | 29.42 |
| 06/17/2026 16:27 | 27 | 29.42 |
| 06/17/2026 16:27 | 73 | 29.42 |
| 06/17/2026 16:27 | 100 | 29.41 |
| 06/17/2026 16:27 | 63 | 29.41 |
| 06/17/2026 16:27 | 29 | 29.41 |
| 06/17/2026 16:27 | 1 | 29.41 |
| 06/17/2026 16:27 | 34 | 29.40 |
| 06/17/2026 16:27 | 25 | 29.39 |
| 06/17/2026 16:27 | 50 | 29.41 |
| 06/17/2026 16:27 | 2 | 29.41 |
| 06/17/2026 16:27 | 6 | 29.395 |
| 06/17/2026 16:27 | 27 | 29.39 |
| 06/17/2026 16:27 | 3 | 29.40 |
| 06/17/2026 16:27 | 31 | 29.41 |
| 06/17/2026 16:27 | 28 | 29.41 |
| 06/17/2026 16:27 | 100 | 29.41 |
| 06/17/2026 16:27 | 96 | 29.41 |
| 06/17/2026 16:27 | 111 | 29.41 |
| 06/17/2026 16:27 | 43 | 29.41 |
| 06/17/2026 16:27 | 34 | 29.41 |
| 06/17/2026 16:27 | 156 | 29.40 |
| 06/17/2026 16:27 | 35 | 29.41 |
| 06/17/2026 16:27 | 100 | 29.41 |
| 06/17/2026 16:27 | 25 | 29.41 |
| 06/17/2026 16:27 | 84 | 29.41 |
| 06/17/2026 16:27 | 34 | 29.41 |
| 06/17/2026 16:27 | 35 | 29.41 |
| 06/17/2026 16:27 | 92 | 29.42 |
| 06/17/2026 16:27 | 31 | 29.42 |
| 06/17/2026 16:27 | 100 | 29.42 |
| 06/17/2026 16:27 | 300 | 29.41 |
| 06/17/2026 16:27 | 100 | 29.41 |
| 06/17/2026 16:27 | 100 | 29.41 |
| 06/17/2026 16:27 | 1 | 29.41 |
| 06/17/2026 16:27 | 2 | 29.39 |
| 06/17/2026 16:27 | 3 | 29.39 |
| 06/17/2026 16:27 | 7 | 29.39 |
| 06/17/2026 16:27 | 50 | 29.40 |
| 06/17/2026 16:27 | 50 | 29.40 |
| 06/17/2026 16:27 | 100 | 29.40 |
| 06/17/2026 16:26 | 71 | 29.39 |
| 06/17/2026 16:26 | 100 | 29.38 |
| 06/17/2026 16:26 | 100 | 29.38 |
| 06/17/2026 16:26 | 50 | 29.40 |
| 06/17/2026 16:26 | 50 | 29.40 |
| 06/17/2026 16:26 | 100 | 29.405 |
| 06/17/2026 16:26 | 10 | 29.40 |
| 06/17/2026 16:26 | 100 | 29.40 |
| 06/17/2026 16:26 | 10 | 29.40 |
| 06/17/2026 16:26 | 200 | 29.40 |
| 06/17/2026 16:26 | 3 | 29.40 |
| 06/17/2026 16:26 | 100 | 29.40 |
| 06/17/2026 16:26 | 1 | 29.40 |
| 06/17/2026 16:26 | 98 | 29.42 |
| 06/17/2026 16:26 | 2 | 29.42 |
| 06/17/2026 16:26 | 100 | 29.42 |
| 06/17/2026 16:26 | 4 | 29.425 |
| 06/17/2026 16:26 | 1 | 29.42 |
| 06/17/2026 16:26 | 100 | 29.41 |
| 06/17/2026 16:25 | 10 | 29.43 |
| 06/17/2026 16:25 | 96 | 29.425 |
| 06/17/2026 16:25 | 1 | 29.43 |
| 06/17/2026 16:24 | 2 | 29.45 |
| 06/17/2026 16:24 | 5 | 29.45 |
| 06/17/2026 16:24 | 18 | 29.45 |
| 06/17/2026 16:24 | 56 | 29.45 |
| 06/17/2026 16:24 | 53 | 29.45 |
| 06/17/2026 16:24 | 66 | 29.45 |
| 06/17/2026 16:24 | 9 | 29.46 |
| 06/17/2026 16:24 | 7 | 29.47 |
| 06/17/2026 16:24 | 15 | 29.47 |
| 06/17/2026 16:24 | 10 | 29.48 |
| 06/17/2026 16:24 | 10 | 29.48 |
| 06/17/2026 16:24 | 1 | 29.49 |
| 06/17/2026 16:24 | 10 | 29.50 |
| 06/17/2026 16:24 | 5 | 29.50 |
| 06/17/2026 16:24 | 100 | 29.50 |
| 06/17/2026 16:24 | 110 | 29.52 |
| 06/17/2026 16:24 | 200 | 29.52 |
| 06/17/2026 16:24 | 32 | 29.52 |
| 06/17/2026 16:24 | 100 | 29.51 |
| 06/17/2026 16:24 | 32 | 29.51 |
| 06/17/2026 16:24 | 50 | 29.515 |
| 06/17/2026 16:24 | 50 | 29.515 |
| 06/17/2026 16:24 | 68 | 29.51 |
| 06/17/2026 16:24 | 45 | 29.51 |
| 06/17/2026 16:24 | 55 | 29.51 |
| 06/17/2026 16:24 | 45 | 29.51 |
| 06/17/2026 16:24 | 55 | 29.51 |
| 06/17/2026 16:24 | 25 | 29.52 |
| 06/17/2026 16:24 | 25 | 29.53 |
| 06/17/2026 16:24 | 100 | 29.52 |
| 06/17/2026 16:24 | 20 | 29.52 |
| 06/17/2026 16:24 | 201 | 29.52 |
| 06/17/2026 16:24 | 99 | 29.52 |
| 06/17/2026 16:24 | 10 | 29.53 |
| 06/17/2026 16:24 | 20 | 29.53 |
| 06/17/2026 16:23 | 16 | 29.54 |
| 06/17/2026 16:23 | 20 | 29.55 |
| 06/17/2026 16:23 | 4 | 29.55 |
| 06/17/2026 16:23 | 200 | 29.55 |
| 06/17/2026 16:23 | 10 | 29.54 |
| 06/17/2026 16:23 | 13 | 29.55 |
| 06/17/2026 16:23 | 5 | 29.55 |
| 06/17/2026 16:23 | 100 | 29.55 |
| 06/17/2026 16:23 | 100 | 29.565 |
| 06/17/2026 16:23 | 14 | 29.56 |
| 06/17/2026 16:23 | 5 | 29.56 |
| 06/17/2026 16:23 | 100 | 29.56 |
| 06/17/2026 16:23 | 50 | 29.57 |
| 06/17/2026 16:23 | 19 | 29.58 |
| 06/17/2026 16:23 | 100 | 29.58 |
| 06/17/2026 16:23 | 17 | 29.58 |
| 06/17/2026 16:23 | 200 | 29.58 |
| 06/17/2026 16:23 | 100 | 29.59 |
| 06/17/2026 16:23 | 100 | 29.58 |
| 06/17/2026 16:23 | 46 | 29.58 |
| 06/17/2026 16:23 | 2 | 29.57 |
| 06/17/2026 16:23 | 78 | 29.57 |
| 06/17/2026 16:23 | 1 | 29.57 |
| 06/17/2026 16:23 | 79 | 29.57 |
| 06/17/2026 16:23 | 1 | 29.57 |
| 06/17/2026 16:22 | 1 | 29.56 |
| 06/17/2026 16:22 | 1 | 29.56 |
| 06/17/2026 16:22 | 100 | 29.55 |
| 06/17/2026 16:22 | 75 | 29.54 |
| 06/17/2026 16:22 | 5 | 29.54 |
| 06/17/2026 16:22 | 100 | 29.53 |
| 06/17/2026 16:22 | 30 | 29.53 |
| 06/17/2026 16:22 | 1 | 29.54 |
| 06/17/2026 16:22 | 18 | 29.54 |
| 06/17/2026 16:22 | 100 | 29.54 |
| 06/17/2026 16:22 | 50 | 29.55 |
| 06/17/2026 16:22 | 50 | 29.55 |
| 06/17/2026 16:22 | 50 | 29.55 |
| 06/17/2026 16:22 | 50 | 29.54 |
| 06/17/2026 16:22 | 7 | 29.54 |
| 06/17/2026 16:22 | 73 | 29.54 |
| 06/17/2026 16:22 | 18 | 29.54 |
| 06/17/2026 16:22 | 33 | 29.54 |
| 06/17/2026 16:22 | 47 | 29.54 |
| 06/17/2026 16:21 | 100 | 29.55 |
| 06/17/2026 16:21 | 22 | 29.55 |
| 06/17/2026 16:21 | 6 | 29.55 |
| 06/17/2026 16:21 | 99 | 29.54 |
| 06/17/2026 16:21 | 1 | 29.54 |
| 06/17/2026 16:21 | 100 | 29.52 |
| 06/17/2026 16:21 | 50 | 29.52 |
| 06/17/2026 16:21 | 50 | 29.52 |
| 06/17/2026 16:21 | 50 | 29.52 |
| 06/17/2026 16:21 | 50 | 29.52 |
| 06/17/2026 16:21 | 47 | 29.52 |
| 06/17/2026 16:21 | 200 | 29.50 |
| 06/17/2026 16:21 | 300 | 29.50 |
| 06/17/2026 16:21 | 25 | 29.51 |
| 06/17/2026 16:21 | 80 | 29.51 |
| 06/17/2026 16:21 | 100 | 29.51 |
| 06/17/2026 16:21 | 185 | 29.51 |
| 06/17/2026 16:21 | 100 | 29.50 |
| 06/17/2026 16:21 | 2 | 29.50 |
| 06/17/2026 16:20 | 18 | 29.48 |
| 06/17/2026 16:20 | 76 | 29.48 |
| 06/17/2026 16:20 | 1 | 29.48 |
| 06/17/2026 16:20 | 88 | 29.49 |
| 06/17/2026 16:20 | 1 | 29.49 |
| 06/17/2026 16:20 | 80 | 29.48 |
| 06/17/2026 16:20 | 200 | 29.48 |
| 06/17/2026 16:20 | 75 | 29.43 |
| 06/17/2026 16:20 | 100 | 29.43 |
| 06/17/2026 16:20 | 1 | 29.43 |
| 06/17/2026 16:20 | 50 | 29.42 |
| 06/17/2026 16:20 | 2 | 29.40 |
| 06/17/2026 16:20 | 72 | 29.41 |
| 06/17/2026 16:20 | 2 | 29.40 |
| 06/17/2026 16:19 | 2 | 29.41 |
| 06/17/2026 16:19 | 2 | 29.40 |
| 06/17/2026 16:19 | 2 | 29.40 |
| 06/17/2026 16:19 | 381 | 29.34 |
| 06/17/2026 16:19 | 216 | 29.34 |
| 06/17/2026 16:19 | 300 | 29.34 |
| 06/17/2026 16:19 | 100 | 29.34 |
| 06/17/2026 16:19 | 16 | 29.34 |
| 06/17/2026 16:19 | 400 | 29.34 |
| 06/17/2026 16:19 | 25 | 29.325 |
| 06/17/2026 16:19 | 200 | 29.33 |
| 06/17/2026 16:19 | 2 | 29.33 |
| 06/17/2026 16:19 | 10 | 29.33 |
| 06/17/2026 16:19 | 12 | 29.33 |
| 06/17/2026 16:19 | 1 | 29.33 |
| 06/17/2026 16:19 | 40 | 29.35 |
| 06/17/2026 16:19 | 160 | 29.35 |
| 06/17/2026 16:19 | 2 | 29.35 |
| 06/17/2026 16:19 | 10 | 29.35 |
| 06/17/2026 16:19 | 6 | 29.35 |
| 06/17/2026 16:19 | 22 | 29.35 |
| 06/17/2026 16:19 | 6 | 29.35 |
| 06/17/2026 16:19 | 26 | 29.35 |
| 06/17/2026 16:19 | 4 | 29.35 |
| 06/17/2026 16:19 | 1 | 29.35 |
| 06/17/2026 16:19 | 67 | 29.36 |
| 06/17/2026 16:19 | 80 | 29.38 |
| 06/17/2026 16:19 | 20 | 29.38 |
| 06/17/2026 16:19 | 20 | 29.38 |
| 06/17/2026 16:19 | 80 | 29.38 |
| 06/17/2026 16:19 | 84 | 29.38 |
| 06/17/2026 16:19 | 197 | 29.38 |
| 06/17/2026 16:19 | 3 | 29.38 |
| 06/17/2026 16:19 | 31 | 29.37 |
| 06/17/2026 16:19 | 243 | 29.355 |
| 06/17/2026 16:19 | 100 | 29.37 |
| 06/17/2026 16:19 | 6 | 29.37 |
| 06/17/2026 16:19 | 1 | 29.37 |
| 06/17/2026 16:19 | 14 | 29.37 |
| 06/17/2026 16:19 | 176 | 29.37 |
| 06/17/2026 16:19 | 1 | 29.37 |
| 06/17/2026 16:19 | 1 | 29.38 |
| 06/17/2026 16:19 | 203 | 29.38 |
| 06/17/2026 16:19 | 2 | 29.39 |
| 06/17/2026 16:19 | 100 | 29.39 |
| 06/17/2026 16:19 | 1 | 29.40 |
| 06/17/2026 16:19 | 17 | 29.40 |
| 06/17/2026 16:18 | 100 | 29.43 |
| 06/17/2026 16:18 | 3 | 29.44 |
| 06/17/2026 16:18 | 100 | 29.43 |
| 06/17/2026 16:18 | 32 | 29.43 |
| 06/17/2026 16:18 | 2 | 29.43 |
| 06/17/2026 16:18 | 1 | 29.415 |
| 06/17/2026 16:18 | 10 | 29.42 |
| 06/17/2026 16:18 | 40 | 29.42 |
| 06/17/2026 16:18 | 12 | 29.41 |
| 06/17/2026 16:18 | 100 | 29.42 |
| 06/17/2026 16:18 | 200 | 29.42 |
| 06/17/2026 16:18 | 100 | 29.43 |
| 06/17/2026 16:18 | 25 | 29.44 |
| 06/17/2026 16:18 | 62 | 29.44 |
| 06/17/2026 16:17 | 50 | 29.48 |
| 06/17/2026 16:17 | 300 | 29.48 |
| 06/17/2026 16:17 | 50 | 29.48 |
| 06/17/2026 16:17 | 50 | 29.48 |
| 06/17/2026 16:17 | 63 | 29.48 |
| 06/17/2026 16:17 | 353 | 29.48 |
| 06/17/2026 16:17 | 1 | 29.48 |
| 06/17/2026 16:17 | 323 | 29.48 |
| 06/17/2026 16:17 | 200 | 29.48 |
| 06/17/2026 16:17 | 100 | 29.48 |
| 06/17/2026 16:17 | 100 | 29.48 |
| 06/17/2026 16:17 | 93 | 29.48 |
| 06/17/2026 16:17 | 240 | 29.47 |
| 06/17/2026 16:17 | 100 | 29.47 |
| 06/17/2026 16:17 | 50 | 29.47 |
| 06/17/2026 16:17 | 50 | 29.47 |
| 06/17/2026 16:17 | 17 | 29.47 |
| 06/17/2026 16:17 | 17 | 29.47 |
| 06/17/2026 16:17 | 7 | 29.48 |
| 06/17/2026 16:17 | 500 | 29.465 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.45 |
| 06/17/2026 16:17 | 100 | 29.45 |
| 06/17/2026 16:17 | 81 | 29.45 |
| 06/17/2026 16:17 | 25 | 29.45 |
| 06/17/2026 16:17 | 100 | 29.45 |
| 06/17/2026 16:17 | 900 | 29.44 |
| 06/17/2026 16:17 | 181 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 188 | 29.42 |
| 06/17/2026 16:17 | 25 | 29.42 |
| 06/17/2026 16:17 | 17 | 29.42 |
| 06/17/2026 16:17 | 100 | 29.415 |
| 06/17/2026 16:17 | 100 | 29.41 |
| 06/17/2026 16:17 | 25 | 29.41 |
| 06/17/2026 16:17 | 50 | 29.415 |
| 06/17/2026 16:17 | 1 | 29.42 |
| 06/17/2026 16:17 | 6 | 29.42 |
| 06/17/2026 16:17 | 50 | 29.43 |
| 06/17/2026 16:17 | 21 | 29.43 |
| 06/17/2026 16:17 | 29 | 29.43 |
| 06/17/2026 16:17 | 21 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 1 | 29.43 |
| 06/17/2026 16:17 | 71 | 29.43 |
| 06/17/2026 16:17 | 17 | 29.43 |
| 06/17/2026 16:17 | 47 | 29.44 |
| 06/17/2026 16:17 | 17 | 29.46 |
| 06/17/2026 16:17 | 4 | 29.47 |
| 06/17/2026 16:17 | 17 | 29.46 |
| 06/17/2026 16:17 | 65 | 29.47 |
| 06/17/2026 16:17 | 61 | 29.47 |
| 06/17/2026 16:17 | 26 | 29.46 |
| 06/17/2026 16:17 | 17 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.47 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 61 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.47 |
| 06/17/2026 16:17 | 28 | 29.47 |
| 06/17/2026 16:17 | 7 | 29.48 |
| 06/17/2026 16:17 | 100 | 29.47 |
| 06/17/2026 16:17 | 100 | 29.47 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 17 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.45 |
| 06/17/2026 16:17 | 17 | 29.45 |
| 06/17/2026 16:17 | 100 | 29.45 |
| 06/17/2026 16:17 | 100 | 29.45 |
| 06/17/2026 16:17 | 200 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 200 | 29.46 |
| 06/17/2026 16:17 | 80 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.46 |
| 06/17/2026 16:17 | 100 | 29.44 |
| 06/17/2026 16:17 | 62 | 29.44 |
| 06/17/2026 16:17 | 17 | 29.44 |
| 06/17/2026 16:17 | 19 | 29.43 |
| 06/17/2026 16:17 | 100 | 29.43 |
| 06/17/2026 16:17 | 100 | 29.43 |
| 06/17/2026 16:17 | 32 | 29.44 |
| 06/17/2026 16:16 | 80 | 29.45 |
| 06/17/2026 16:16 | 1 | 29.45 |
| 06/17/2026 16:16 | 100 | 29.45 |
| 06/17/2026 16:16 | 67 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 400 | 29.49 |
| 06/17/2026 16:16 | 400 | 29.49 |
| 06/17/2026 16:16 | 500 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 400 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 500 | 29.49 |
| 06/17/2026 16:16 | 186 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 162 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.495 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 500 | 29.49 |
| 06/17/2026 16:16 | 1 | 29.49 |
| 06/17/2026 16:16 | 312 | 29.49 |
| 06/17/2026 16:16 | 39 | 29.50 |
| 06/17/2026 16:16 | 316 | 29.50 |
| 06/17/2026 16:16 | 379 | 29.50 |
| 06/17/2026 16:16 | 379 | 29.50 |
| 06/17/2026 16:16 | 100 | 29.50 |
| 06/17/2026 16:16 | 187 | 29.50 |
| 06/17/2026 16:16 | 100 | 29.50 |
| 06/17/2026 16:16 | 100 | 29.50 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 400 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 177 | 29.49 |
| 06/17/2026 16:16 | 47 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 53 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 347 | 29.49 |
| 06/17/2026 16:16 | 53 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 92 | 29.49 |
| 06/17/2026 16:16 | 400 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.50 |
| 06/17/2026 16:16 | 100 | 29.50 |
| 06/17/2026 16:16 | 100 | 29.50 |
| 06/17/2026 16:16 | 53 | 29.49 |
| 06/17/2026 16:16 | 126 | 29.49 |
| 06/17/2026 16:16 | 200 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 138 | 29.485 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 53 | 29.49 |
| 06/17/2026 16:16 | 100 | 29.485 |
| 06/17/2026 16:16 | 31 | 29.48 |
| 06/17/2026 16:16 | 100 | 29.48 |
| 06/17/2026 16:16 | 100 | 29.49 |
| 06/17/2026 16:16 | 3 | 29.49 |
| 06/17/2026 16:16 | 50 | 29.47 |
| 06/17/2026 16:16 | 100 | 29.47 |
| 06/17/2026 16:16 | 12 | 29.47 |
| 06/17/2026 16:16 | 31 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.46 |
| 06/17/2026 16:16 | 12 | 29.46 |
| 06/17/2026 16:16 | 39 | 29.47 |
| 06/17/2026 16:16 | 96 | 29.47 |
| 06/17/2026 16:16 | 17 | 29.47 |
| 06/17/2026 16:16 | 138 | 29.47 |
| 06/17/2026 16:16 | 128 | 29.47 |
| 06/17/2026 16:16 | 134 | 29.47 |
| 06/17/2026 16:16 | 32 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.48 |
| 06/17/2026 16:16 | 71 | 29.47 |
| 06/17/2026 16:16 | 29 | 29.47 |
| 06/17/2026 16:16 | 112 | 29.47 |
| 06/17/2026 16:16 | 32 | 29.47 |
| 06/17/2026 16:16 | 50 | 29.48 |
| 06/17/2026 16:16 | 365 | 29.485 |
| 06/17/2026 16:16 | 900 | 29.46 |
| 06/17/2026 16:16 | 11 | 29.46 |
| 06/17/2026 16:16 | 200 | 29.46 |
| 06/17/2026 16:16 | 80 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.46 |
| 06/17/2026 16:16 | 1 | 29.46 |
| 06/17/2026 16:16 | 100 | 29.45 |
| 06/17/2026 16:16 | 135 | 29.45 |
| 06/17/2026 16:16 | 29 | 29.45 |
| 06/17/2026 16:16 | 50 | 29.45 |
| 06/17/2026 16:16 | 100 | 29.45 |
| 06/17/2026 16:15 | 19 | 29.45 |
| 06/17/2026 16:15 | 18 | 29.45 |
| 06/17/2026 16:15 | 1 | 29.45 |
| 06/17/2026 16:15 | 18 | 29.46 |
| 06/17/2026 16:15 | 19 | 29.46 |
| 06/17/2026 16:15 | 81 | 29.47 |
| 06/17/2026 16:15 | 51 | 29.47 |
| 06/17/2026 16:15 | 100 | 29.47 |
| 06/17/2026 16:15 | 274 | 29.47 |
| 06/17/2026 16:15 | 162 | 29.47 |
| 06/17/2026 16:15 | 4 | 29.47 |
| 06/17/2026 16:15 | 100 | 29.47 |
| 06/17/2026 16:15 | 6 | 29.47 |
| 06/17/2026 16:15 | 200 | 29.48 |
| 06/17/2026 16:15 | 300 | 29.48 |
| 06/17/2026 16:15 | 195 | 29.48 |
| 06/17/2026 16:15 | 5 | 29.48 |
| 06/17/2026 16:15 | 100 | 29.48 |
| 06/17/2026 16:15 | 100 | 29.48 |
| 06/17/2026 16:15 | 124 | 29.48 |
| 06/17/2026 16:15 | 495 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 400 | 29.49 |
| 06/17/2026 16:15 | 10 | 29.49 |
| 06/17/2026 16:15 | 386 | 29.49 |
| 06/17/2026 16:15 | 405 | 29.495 |
| 06/17/2026 16:15 | 4 | 29.49 |
| 06/17/2026 16:15 | 5 | 29.49 |
| 06/17/2026 16:15 | 1 | 29.49 |
| 06/17/2026 16:15 | 8 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 80 | 29.50 |
| 06/17/2026 16:15 | 105 | 29.50 |
| 06/17/2026 16:15 | 50 | 29.50 |
| 06/17/2026 16:15 | 169 | 29.50 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 50 | 29.49 |
| 06/17/2026 16:15 | 50 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 100 | 29.49 |
| 06/17/2026 16:15 | 1562 | 29.50 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 100 | 29.50 |
| 06/17/2026 16:15 | 2000 | 29.50 |
| 06/17/2026 16:15 | 9 | 29.52 |
| 06/17/2026 16:15 | 11 | 29.52 |
| 06/17/2026 16:15 | 25 | 29.53 |
| 06/17/2026 16:15 | 96 | 29.53 |
| 06/17/2026 16:15 | 92 | 29.53 |
| 06/17/2026 16:15 | 100 | 29.53 |
| 06/17/2026 16:15 | 25 | 29.53 |
| 06/17/2026 16:15 | 75 | 29.53 |
| 06/17/2026 16:15 | 25 | 29.53 |
| 06/17/2026 16:15 | 57 | 29.53 |
| 06/17/2026 16:15 | 18 | 29.53 |
| 06/17/2026 16:15 | 18 | 29.53 |
| 06/17/2026 16:15 | 37 | 29.53 |
| 06/17/2026 16:15 | 45 | 29.53 |
| 06/17/2026 16:15 | 77 | 29.53 |
| 06/17/2026 16:15 | 23 | 29.53 |
| 06/17/2026 16:15 | 72 | 29.53 |
| 06/17/2026 16:14 | 4 | 29.53 |
| 06/17/2026 16:14 | 24 | 29.53 |
| 06/17/2026 16:14 | 100 | 29.53 |
| 06/17/2026 16:14 | 38 | 29.53 |
| 06/17/2026 16:14 | 100 | 29.53 |
| 06/17/2026 16:14 | 48 | 29.53 |
| 06/17/2026 16:14 | 2 | 29.53 |
| 06/17/2026 16:14 | 96 | 29.52 |
| 06/17/2026 16:14 | 100 | 29.52 |
| 06/17/2026 16:14 | 100 | 29.52 |
| 06/17/2026 16:14 | 100 | 29.52 |
| 06/17/2026 16:14 | 80 | 29.52 |
| 06/17/2026 16:14 | 100 | 29.53 |
| 06/17/2026 16:14 | 100 | 29.54 |
| 06/17/2026 16:14 | 20 | 29.54 |
| 06/17/2026 16:14 | 162 | 29.54 |
| 06/17/2026 16:14 | 100 | 29.54 |
| 06/17/2026 16:14 | 250 | 29.54 |
| 06/17/2026 16:14 | 45 | 29.54 |
| 06/17/2026 16:14 | 200 | 29.53 |
| 06/17/2026 16:14 | 4 | 29.52 |
| 06/17/2026 16:14 | 43 | 29.52 |
| 06/17/2026 16:14 | 1 | 29.52 |
| 06/17/2026 16:14 | 6 | 29.52 |
| 06/17/2026 16:14 | 50 | 29.52 |
| 06/17/2026 16:14 | 100 | 29.52 |
| 06/17/2026 16:14 | 50 | 29.53 |
| 06/17/2026 16:14 | 182 | 29.53 |
| 06/17/2026 16:14 | 10 | 29.57 |
| 06/17/2026 16:13 | 200 | 29.55 |
| 06/17/2026 16:13 | 1 | 29.56 |
| 06/17/2026 16:13 | 10 | 29.56 |
| 06/17/2026 16:13 | 2 | 29.56 |
| 06/17/2026 16:13 | 38 | 29.56 |
| 06/17/2026 16:13 | 10 | 29.56 |
| 06/17/2026 16:13 | 84 | 29.55 |
| 06/17/2026 16:13 | 99 | 29.55 |
| 06/17/2026 16:13 | 1 | 29.55 |
| 06/17/2026 16:13 | 1 | 29.56 |
| 06/17/2026 16:13 | 20 | 29.56 |
| 06/17/2026 16:13 | 80 | 29.56 |
| 06/17/2026 16:13 | 25 | 29.57 |
| 06/17/2026 16:13 | 49 | 29.57 |
| 06/17/2026 16:12 | 100 | 29.575 |
| 06/17/2026 16:12 | 5 | 29.57 |
| 06/17/2026 16:12 | 100 | 29.57 |
| 06/17/2026 16:12 | 40 | 29.57 |
| 06/17/2026 16:12 | 60 | 29.57 |
| 06/17/2026 16:12 | 15 | 29.57 |
| 06/17/2026 16:12 | 26 | 29.57 |
| 06/17/2026 16:12 | 10 | 29.57 |
| 06/17/2026 16:12 | 100 | 29.57 |
| 06/17/2026 16:12 | 89 | 29.57 |
| 06/17/2026 16:12 | 11 | 29.57 |
| 06/17/2026 16:12 | 48 | 29.56 |
| 06/17/2026 16:12 | 2 | 29.56 |
| 06/17/2026 16:12 | 101 | 29.535 |
| 06/17/2026 16:12 | 1 | 29.53 |
| 06/17/2026 16:12 | 100 | 29.55 |
| 06/17/2026 16:11 | 13 | 29.535 |
| 06/17/2026 16:11 | 20 | 29.53 |
| 06/17/2026 16:11 | 100 | 29.53 |
| 06/17/2026 16:11 | 50 | 29.53 |
| 06/17/2026 16:11 | 100 | 29.53 |
| 06/17/2026 16:11 | 43 | 29.53 |
| 06/17/2026 16:11 | 3 | 29.53 |
| 06/17/2026 16:11 | 287 | 29.52 |
| 06/17/2026 16:11 | 3 | 29.52 |
| 06/17/2026 16:11 | 54 | 29.53 |
| 06/17/2026 16:11 | 26 | 29.53 |
| 06/17/2026 16:11 | 89 | 29.53 |
| 06/17/2026 16:11 | 11 | 29.53 |
| 06/17/2026 16:11 | 300 | 29.53 |
| 06/17/2026 16:11 | 50 | 29.53 |
| 06/17/2026 16:11 | 47 | 29.52 |
| 06/17/2026 16:11 | 52 | 29.52 |
| 06/17/2026 16:11 | 25 | 29.51 |
| 06/17/2026 16:11 | 39 | 29.52 |
| 06/17/2026 16:11 | 31 | 29.53 |
| 06/17/2026 16:11 | 29 | 29.53 |
| 06/17/2026 16:11 | 100 | 29.53 |
| 06/17/2026 16:11 | 39 | 29.53 |
| 06/17/2026 16:11 | 46 | 29.55 |
| 06/17/2026 16:11 | 6 | 29.55 |
| 06/17/2026 16:11 | 49 | 29.55 |
| 06/17/2026 16:11 | 48 | 29.55 |
| 06/17/2026 16:11 | 80 | 29.55 |
| 06/17/2026 16:11 | 107 | 29.55 |
| 06/17/2026 16:11 | 169 | 29.55 |
| 06/17/2026 16:11 | 124 | 29.55 |
| 06/17/2026 16:11 | 100 | 29.55 |
| 06/17/2026 16:11 | 99 | 29.55 |
| 06/17/2026 16:11 | 33 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 100 | 29.54 |
| 06/17/2026 16:11 | 79 | 29.53 |
| 06/17/2026 16:11 | 39 | 29.53 |
| 06/17/2026 16:11 | 15 | 29.51 |
| 06/17/2026 16:11 | 85 | 29.51 |
| 06/17/2026 16:11 | 25 | 29.51 |
| 06/17/2026 16:11 | 5 | 29.51 |
| 06/17/2026 16:11 | 39 | 29.51 |
| 06/17/2026 16:11 | 100 | 29.50 |
| 06/17/2026 16:11 | 100 | 29.51 |
| 06/17/2026 16:11 | 25 | 29.51 |
| 06/17/2026 16:11 | 6 | 29.51 |
| 06/17/2026 16:11 | 300 | 29.52 |
| 06/17/2026 16:11 | 100 | 29.52 |
| 06/17/2026 16:11 | 100 | 29.52 |
| 06/17/2026 16:11 | 9 | 29.53 |
| 06/17/2026 16:11 | 1 | 29.55 |
| 06/17/2026 16:11 | 10 | 29.535 |
| 06/17/2026 16:11 | 2 | 29.54 |
| 06/17/2026 16:11 | 20 | 29.54 |
| 06/17/2026 16:10 | 15 | 29.55 |
| 06/17/2026 16:10 | 9 | 29.54 |
| 06/17/2026 16:10 | 26 | 29.54 |
| 06/17/2026 16:10 | 26 | 29.54 |
| 06/17/2026 16:10 | 9 | 29.55 |
| 06/17/2026 16:10 | 43 | 29.55 |
| 06/17/2026 16:10 | 34 | 29.55 |
| 06/17/2026 16:10 | 39 | 29.55 |
| 06/17/2026 16:10 | 61 | 29.55 |
| 06/17/2026 16:10 | 10 | 29.55 |
| 06/17/2026 16:10 | 61 | 29.54 |
| 06/17/2026 16:10 | 39 | 29.54 |
| 06/17/2026 16:10 | 61 | 29.54 |
| 06/17/2026 16:10 | 300 | 29.55 |
| 06/17/2026 16:10 | 100 | 29.55 |
| 06/17/2026 16:10 | 100 | 29.55 |
| 06/17/2026 16:10 | 100 | 29.54 |
| 06/17/2026 16:10 | 20 | 29.53 |
| 06/17/2026 16:10 | 100 | 29.53 |
| 06/17/2026 16:10 | 19 | 29.52 |
| 06/17/2026 16:10 | 100 | 29.525 |
| 06/17/2026 16:10 | 100 | 29.51 |
| 06/17/2026 16:10 | 100 | 29.52 |
| 06/17/2026 16:10 | 2 | 29.52 |
| 06/17/2026 16:10 | 25 | 29.55 |
| 06/17/2026 16:10 | 17 | 29.57 |
| 06/17/2026 16:10 | 47 | 29.57 |
| 06/17/2026 16:10 | 6 | 29.56 |
| 06/17/2026 16:10 | 296 | 29.54 |
| 06/17/2026 16:10 | 51 | 29.54 |
| 06/17/2026 16:10 | 27 | 29.52 |
| 06/17/2026 16:10 | 10 | 29.52 |
| 06/17/2026 16:10 | 2 | 29.52 |
| 06/17/2026 16:10 | 11 | 29.52 |
| 06/17/2026 16:10 | 17 | 29.52 |
| 06/17/2026 16:10 | 2 | 29.52 |
| 06/17/2026 16:10 | 300 | 29.50 |
| 06/17/2026 16:10 | 2 | 29.51 |
| 06/17/2026 16:10 | 98 | 29.50 |
| 06/17/2026 16:10 | 2 | 29.50 |
| 06/17/2026 16:10 | 1 | 29.50 |
| 06/17/2026 16:10 | 100 | 29.52 |
| 06/17/2026 16:10 | 100 | 29.52 |
| 06/17/2026 16:10 | 100 | 29.52 |
| 06/17/2026 16:09 | 5 | 29.51 |
| 06/17/2026 16:09 | 56 | 29.52 |
| 06/17/2026 16:09 | 80 | 29.52 |
| 06/17/2026 16:09 | 31 | 29.52 |
| 06/17/2026 16:09 | 69 | 29.52 |
| 06/17/2026 16:09 | 100 | 29.52 |
| 06/17/2026 16:09 | 100 | 29.52 |
| 06/17/2026 16:09 | 3 | 29.52 |
| 06/17/2026 16:09 | 100 | 29.52 |
| 06/17/2026 16:09 | 97 | 29.52 |
| 06/17/2026 16:09 | 167 | 29.51 |
| 06/17/2026 16:09 | 13 | 29.51 |
| 06/17/2026 16:09 | 100 | 29.51 |
| 06/17/2026 16:09 | 200 | 29.51 |
| 06/17/2026 16:09 | 5 | 29.51 |
| 06/17/2026 16:09 | 10 | 29.50 |
| 06/17/2026 16:09 | 3 | 29.52 |
| 06/17/2026 16:09 | 30 | 29.50 |
| 06/17/2026 16:08 | 505 | 29.49 |
| 06/17/2026 16:08 | 221 | 29.49 |
| 06/17/2026 16:08 | 650 | 29.49 |
| 06/17/2026 16:08 | 195 | 29.49 |
| 06/17/2026 16:08 | 260 | 29.49 |
| 06/17/2026 16:08 | 290 | 29.49 |
| 06/17/2026 16:08 | 84 | 29.49 |
| 06/17/2026 16:08 | 216 | 29.49 |
| 06/17/2026 16:08 | 64 | 29.49 |
| 06/17/2026 16:08 | 100 | 29.495 |
| 06/17/2026 16:08 | 2130 | 29.495 |
| 06/17/2026 16:08 | 426 | 29.495 |
| 06/17/2026 16:08 | 401 | 29.50 |
| 06/17/2026 16:08 | 36 | 29.49 |
| 06/17/2026 16:08 | 1 | 29.49 |
| 06/17/2026 16:08 | 299 | 29.50 |
| 06/17/2026 16:08 | 426 | 29.50 |
| 06/17/2026 16:08 | 101 | 29.50 |
| 06/17/2026 16:08 | 100 | 29.50 |
| 06/17/2026 16:08 | 55 | 29.50 |
| 06/17/2026 16:08 | 18 | 29.51 |
| 06/17/2026 16:08 | 25 | 29.51 |
| 06/17/2026 16:08 | 69 | 29.51 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 25 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 55 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.52 |
| 06/17/2026 16:08 | 25 | 29.52 |
| 06/17/2026 16:08 | 100 | 29.52 |
| 06/17/2026 16:08 | 55 | 29.52 |
| 06/17/2026 16:08 | 25 | 29.51 |
| 06/17/2026 16:08 | 100 | 29.51 |
| 06/17/2026 16:08 | 69 | 29.51 |
| 06/17/2026 16:08 | 70 | 29.51 |
| 06/17/2026 16:08 | 55 | 29.51 |
| 06/17/2026 16:08 | 100 | 29.51 |
| 06/17/2026 16:08 | 102 | 29.50 |
| 06/17/2026 16:08 | 500 | 29.50 |
| 06/17/2026 16:08 | 217 | 29.50 |
| 06/17/2026 16:08 | 568 | 29.50 |
| 06/17/2026 16:08 | 171 | 29.50 |
| 06/17/2026 16:08 | 614 | 29.50 |
| 06/17/2026 16:08 | 245 | 29.50 |
| 06/17/2026 16:08 | 28 | 29.50 |
| 06/17/2026 16:08 | 1 | 29.50 |
| 06/17/2026 16:08 | 16 | 29.50 |
| 06/17/2026 16:08 | 50 | 29.50 |
| 06/17/2026 16:08 | 50 | 29.50 |
| 06/17/2026 16:08 | 60 | 29.50 |
| 06/17/2026 16:08 | 40 | 29.50 |
| 06/17/2026 16:08 | 30 | 29.50 |
| 06/17/2026 16:08 | 500 | 29.50 |
| 06/17/2026 16:08 | 10 | 29.50 |
| 06/17/2026 16:08 | 55 | 29.51 |
| 06/17/2026 16:08 | 36 | 29.51 |
| 06/17/2026 16:08 | 100 | 29.52 |
| 06/17/2026 16:08 | 55 | 29.52 |
| 06/17/2026 16:08 | 100 | 29.52 |
| 06/17/2026 16:08 | 14 | 29.53 |
| 06/17/2026 16:08 | 25 | 29.53 |
| 06/17/2026 16:08 | 64 | 29.53 |
| 06/17/2026 16:08 | 148 | 29.53 |
| 06/17/2026 16:08 | 58 | 29.53 |
| 06/17/2026 16:08 | 32 | 29.54 |
| 06/17/2026 16:08 | 17 | 29.54 |
| 06/17/2026 16:08 | 64 | 29.54 |
| 06/17/2026 16:08 | 100 | 29.54 |
| 06/17/2026 16:08 | 100 | 29.54 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 42 | 29.54 |
| 06/17/2026 16:08 | 50 | 29.54 |
| 06/17/2026 16:08 | 8 | 29.54 |
| 06/17/2026 16:08 | 41 | 29.54 |
| 06/17/2026 16:08 | 38 | 29.54 |
| 06/17/2026 16:08 | 100 | 29.54 |
| 06/17/2026 16:08 | 2 | 29.54 |
| 06/17/2026 16:08 | 2 | 29.54 |
| 06/17/2026 16:08 | 150 | 29.54 |
| 06/17/2026 16:08 | 100 | 29.54 |
| 06/17/2026 16:08 | 69 | 29.54 |
| 06/17/2026 16:08 | 17 | 29.53 |
| 06/17/2026 16:08 | 3 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.54 |
| 06/17/2026 16:08 | 25 | 29.54 |
| 06/17/2026 16:08 | 100 | 29.54 |
| 06/17/2026 16:08 | 20 | 29.54 |
| 06/17/2026 16:08 | 186 | 29.54 |
| 06/17/2026 16:08 | 69 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 90 | 29.53 |
| 06/17/2026 16:08 | 50 | 29.53 |
| 06/17/2026 16:08 | 9 | 29.53 |
| 06/17/2026 16:08 | 21 | 29.53 |
| 06/17/2026 16:08 | 11 | 29.53 |
| 06/17/2026 16:08 | 50 | 29.53 |
| 06/17/2026 16:08 | 92 | 29.53 |
| 06/17/2026 16:08 | 8 | 29.53 |
| 06/17/2026 16:08 | 50 | 29.52 |
| 06/17/2026 16:08 | 40 | 29.52 |
| 06/17/2026 16:08 | 11 | 29.53 |
| 06/17/2026 16:08 | 60 | 29.52 |
| 06/17/2026 16:08 | 100 | 29.52 |
| 06/17/2026 16:08 | 9 | 29.52 |
| 06/17/2026 16:08 | 31 | 29.53 |
| 06/17/2026 16:08 | 55 | 29.53 |
| 06/17/2026 16:08 | 9 | 29.53 |
| 06/17/2026 16:08 | 46 | 29.52 |
| 06/17/2026 16:08 | 9 | 29.53 |
| 06/17/2026 16:08 | 814 | 29.54 |
| 06/17/2026 16:08 | 800 | 29.53 |
| 06/17/2026 16:08 | 80 | 29.53 |
| 06/17/2026 16:08 | 20 | 29.53 |
| 06/17/2026 16:08 | 20 | 29.53 |
| 06/17/2026 16:08 | 64 | 29.53 |
| 06/17/2026 16:08 | 200 | 29.53 |
| 06/17/2026 16:08 | 500 | 29.52 |
| 06/17/2026 16:08 | 100 | 29.515 |
| 06/17/2026 16:08 | 30 | 29.52 |
| 06/17/2026 16:08 | 20 | 29.52 |
| 06/17/2026 16:08 | 100 | 29.525 |
| 06/17/2026 16:08 | 16 | 29.55 |
| 06/17/2026 16:08 | 4 | 29.55 |
| 06/17/2026 16:08 | 100 | 29.55 |
| 06/17/2026 16:08 | 100 | 29.55 |
| 06/17/2026 16:08 | 4 | 29.56 |
| 06/17/2026 16:08 | 9 | 29.58 |
| 06/17/2026 16:08 | 100 | 29.58 |
| 06/17/2026 16:08 | 9 | 29.58 |
| 06/17/2026 16:08 | 4 | 29.59 |
| 06/17/2026 16:08 | 200 | 29.58 |
| 06/17/2026 16:08 | 276 | 29.58 |
| 06/17/2026 16:08 | 23 | 29.58 |
| 06/17/2026 16:08 | 1 | 29.58 |
| 06/17/2026 16:08 | 10 | 29.57 |
| 06/17/2026 16:07 | 61 | 29.57 |
| 06/17/2026 16:07 | 9 | 29.57 |
| 06/17/2026 16:07 | 9 | 29.57 |
| 06/17/2026 16:07 | 100 | 29.57 |
| 06/17/2026 16:07 | 71 | 29.57 |
| 06/17/2026 16:07 | 9 | 29.57 |
| 06/17/2026 16:07 | 1 | 29.58 |
| 06/17/2026 16:07 | 100 | 29.58 |
| 06/17/2026 16:07 | 56 | 29.56 |
| 06/17/2026 16:07 | 14 | 29.56 |
| 06/17/2026 16:07 | 16 | 29.56 |
| 06/17/2026 16:07 | 14 | 29.56 |
| 06/17/2026 16:07 | 200 | 29.56 |
| 06/17/2026 16:07 | 100 | 29.56 |
| 06/17/2026 16:07 | 8 | 29.56 |
| 06/17/2026 16:07 | 200 | 29.56 |
| 06/17/2026 16:07 | 100 | 29.56 |
| 06/17/2026 16:07 | 300 | 29.56 |
| 06/17/2026 16:07 | 74 | 29.56 |
| 06/17/2026 16:07 | 23 | 29.56 |
| 06/17/2026 16:07 | 2 | 29.56 |
| 06/17/2026 16:07 | 1 | 29.56 |
| 06/17/2026 16:07 | 5 | 29.55 |
| 06/17/2026 16:07 | 100 | 29.545 |
| 06/17/2026 16:07 | 3 | 29.55 |
| 06/17/2026 16:07 | 100 | 29.55 |
| 06/17/2026 16:07 | 3 | 29.54 |
| 06/17/2026 16:07 | 1 | 29.55 |
| 06/17/2026 16:06 | 100 | 29.59 |
| 06/17/2026 16:06 | 100 | 29.59 |
| 06/17/2026 16:06 | 3 | 29.59 |
| 06/17/2026 16:06 | 4 | 29.60 |
| 06/17/2026 16:06 | 43 | 29.60 |
| 06/17/2026 16:06 | 36 | 29.60 |
| 06/17/2026 16:06 | 64 | 29.60 |
| 06/17/2026 16:06 | 4 | 29.60 |
| 06/17/2026 16:06 | 96 | 29.60 |
| 06/17/2026 16:06 | 100 | 29.61 |
| 06/17/2026 16:06 | 100 | 29.61 |
| 06/17/2026 16:06 | 13 | 29.61 |
| 06/17/2026 16:06 | 1 | 29.61 |
| 06/17/2026 16:06 | 20 | 29.61 |
| 06/17/2026 16:06 | 100 | 29.61 |
| 06/17/2026 16:06 | 1 | 29.61 |
| 06/17/2026 16:06 | 100 | 29.60 |
| 06/17/2026 16:06 | 100 | 29.60 |
| 06/17/2026 16:06 | 100 | 29.60 |
| 06/17/2026 16:06 | 100 | 29.60 |
| 06/17/2026 16:06 | 100 | 29.60 |
| 06/17/2026 16:06 | 100 | 29.60 |
| 06/17/2026 16:06 | 50 | 29.58 |
| 06/17/2026 16:06 | 220 | 29.57 |
| 06/17/2026 16:06 | 100 | 29.57 |
| 06/17/2026 16:06 | 240 | 29.57 |
| 06/17/2026 16:06 | 240 | 29.57 |
| 06/17/2026 16:06 | 100 | 29.57 |
| 06/17/2026 16:06 | 40 | 29.57 |
| 06/17/2026 16:06 | 100 | 29.57 |
| 06/17/2026 16:06 | 100 | 29.55 |
| 06/17/2026 16:06 | 53 | 29.55 |
| 06/17/2026 16:06 | 7 | 29.525 |
| 06/17/2026 16:06 | 29 | 29.525 |
| 06/17/2026 16:06 | 27 | 29.53 |
| 06/17/2026 16:06 | 100 | 29.54 |
| 06/17/2026 16:05 | 10 | 29.57 |
| 06/17/2026 16:05 | 110 | 29.565 |
| 06/17/2026 16:05 | 20 | 29.57 |
| 06/17/2026 16:05 | 39 | 29.57 |
| 06/17/2026 16:05 | 100 | 29.58 |
| 06/17/2026 16:05 | 25 | 29.57 |
| 06/17/2026 16:05 | 100 | 29.57 |
| 06/17/2026 16:05 | 33 | 29.56 |
| 06/17/2026 16:05 | 3 | 29.56 |
| 06/17/2026 16:05 | 14 | 29.56 |
| 06/17/2026 16:05 | 118 | 29.56 |
| 06/17/2026 16:05 | 100 | 29.56 |
| 06/17/2026 16:05 | 8 | 29.56 |
| 06/17/2026 16:05 | 1094 | 29.56 |
| 06/17/2026 16:05 | 118 | 29.56 |
| 06/17/2026 16:05 | 100 | 29.56 |
| 06/17/2026 16:05 | 100 | 29.55 |
| 06/17/2026 16:05 | 10 | 29.55 |
| 06/17/2026 16:05 | 50 | 29.56 |
| 06/17/2026 16:05 | 9 | 29.53 |
| 06/17/2026 16:05 | 3 | 29.52 |
| 06/17/2026 16:05 | 18 | 29.52 |
| 06/17/2026 16:05 | 79 | 29.52 |
| 06/17/2026 16:05 | 1 | 29.52 |
| 06/17/2026 16:05 | 10 | 29.57 |
| 06/17/2026 16:05 | 10 | 29.57 |
| 06/17/2026 16:05 | 19 | 29.57 |
| 06/17/2026 16:05 | 100 | 29.57 |
| 06/17/2026 16:05 | 26 | 29.57 |
| 06/17/2026 16:05 | 9 | 29.57 |
| 06/17/2026 16:05 | 38 | 29.58 |
| 06/17/2026 16:05 | 31 | 29.57 |
| 06/17/2026 16:05 | 300 | 29.57 |
| 06/17/2026 16:05 | 169 | 29.575 |
| 06/17/2026 16:05 | 1462 | 29.58 |
| 06/17/2026 16:05 | 300 | 29.58 |
| 06/17/2026 16:05 | 400 | 29.58 |
| 06/17/2026 16:05 | 34 | 29.58 |
| 06/17/2026 16:05 | 2 | 29.58 |
| 06/17/2026 16:05 | 2 | 29.58 |
| 06/17/2026 16:05 | 100 | 29.58 |
| 06/17/2026 16:05 | 100 | 29.58 |
| 06/17/2026 16:05 | 100 | 29.58 |
| 06/17/2026 16:05 | 100 | 29.58 |
| 06/17/2026 16:05 | 100 | 29.57 |
| 06/17/2026 16:05 | 100 | 29.57 |
| 06/17/2026 16:05 | 100 | 29.57 |
| 06/17/2026 16:05 | 100 | 29.57 |
| 06/17/2026 16:04 | 2 | 29.57 |
| 06/17/2026 16:04 | 100 | 29.57 |
| 06/17/2026 16:04 | 51 | 29.54 |
| 06/17/2026 16:04 | 100 | 29.555 |
| 06/17/2026 16:04 | 1 | 29.55 |
| 06/17/2026 16:04 | 1 | 29.61 |
| 06/17/2026 16:04 | 3 | 29.61 |
| 06/17/2026 16:04 | 8 | 29.61 |
| 06/17/2026 16:04 | 3 | 29.61 |
| 06/17/2026 16:04 | 19 | 29.61 |
| 06/17/2026 16:04 | 53 | 29.61 |
| 06/17/2026 16:04 | 6 | 29.59 |
| 06/17/2026 16:04 | 140 | 29.59 |
| 06/17/2026 16:04 | 140 | 29.58 |
| 06/17/2026 16:04 | 99 | 29.59 |
| 06/17/2026 16:04 | 77 | 29.585 |
| 06/17/2026 16:04 | 1 | 29.59 |
| 06/17/2026 16:04 | 20 | 29.59 |
| 06/17/2026 16:04 | 68 | 29.59 |
| 06/17/2026 16:04 | 32 | 29.59 |
| 06/17/2026 16:04 | 75 | 29.59 |
| 06/17/2026 16:04 | 50 | 29.59 |
| 06/17/2026 16:04 | 40 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 10 | 29.56 |
| 06/17/2026 16:04 | 90 | 29.56 |
| 06/17/2026 16:04 | 8 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 79 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 73 | 29.56 |
| 06/17/2026 16:04 | 100 | 29.56 |
| 06/17/2026 16:04 | 5 | 29.55 |
| 06/17/2026 16:04 | 10 | 29.55 |
| 06/17/2026 16:04 | 13 | 29.54 |
| 06/17/2026 16:04 | 100 | 29.54 |
| 06/17/2026 16:04 | 10 | 29.54 |
| 06/17/2026 16:03 | 64 | 29.55 |
| 06/17/2026 16:03 | 16 | 29.55 |
| 06/17/2026 16:03 | 200 | 29.56 |
| 06/17/2026 16:03 | 77 | 29.56 |
| 06/17/2026 16:03 | 4 | 29.55 |
| 06/17/2026 16:03 | 96 | 29.55 |
| 06/17/2026 16:03 | 4 | 29.55 |
| 06/17/2026 16:03 | 100 | 29.56 |
| 06/17/2026 16:03 | 100 | 29.57 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.60 |
| 06/17/2026 16:03 | 50 | 29.595 |
| 06/17/2026 16:03 | 1 | 29.60 |
| 06/17/2026 16:03 | 6 | 29.60 |
| 06/17/2026 16:03 | 78 | 29.63 |
| 06/17/2026 16:03 | 22 | 29.63 |
| 06/17/2026 16:03 | 1 | 29.65 |
| 06/17/2026 16:03 | 50 | 29.675 |
| 06/17/2026 16:03 | 50 | 29.675 |
| 06/17/2026 16:02 | 3 | 29.68 |
| 06/17/2026 16:02 | 10 | 29.68 |
| 06/17/2026 16:02 | 10 | 29.67 |
| 06/17/2026 16:02 | 540 | 29.68 |
| 06/17/2026 16:02 | 10 | 29.69 |
| 06/17/2026 16:02 | 50 | 29.695 |
| 06/17/2026 16:02 | 50 | 29.695 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.715 |
| 06/17/2026 16:02 | 50 | 29.70 |
| 06/17/2026 16:02 | 16 | 29.72 |
| 06/17/2026 16:02 | 50 | 29.72 |
| 06/17/2026 16:02 | 50 | 29.72 |
| 06/17/2026 16:02 | 25 | 29.73 |
| 06/17/2026 16:02 | 16 | 29.73 |
| 06/17/2026 16:02 | 5 | 29.73 |
| 06/17/2026 16:02 | 50 | 29.75 |
| 06/17/2026 16:02 | 50 | 29.75 |
| 06/17/2026 16:02 | 50 | 29.75 |
| 06/17/2026 16:02 | 3 | 29.75 |
| 06/17/2026 16:02 | 100 | 29.75 |
| 06/17/2026 16:02 | 10 | 29.75 |
| 06/17/2026 16:02 | 1 | 29.76 |
| 06/17/2026 16:02 | 2 | 29.76 |
| 06/17/2026 16:02 | 100 | 29.77 |
| 06/17/2026 16:02 | 1 | 29.78 |
| 06/17/2026 16:02 | 13 | 29.78 |
| 06/17/2026 16:02 | 74 | 29.78 |
| 06/17/2026 16:01 | 100 | 29.77 |
| 06/17/2026 16:01 | 100 | 29.765 |
| 06/17/2026 16:01 | 100 | 29.765 |
| 06/17/2026 16:01 | 100 | 29.765 |
| 06/17/2026 16:01 | 100 | 29.77 |
| 06/17/2026 16:01 | 55 | 29.80 |
| 06/17/2026 16:01 | 45 | 29.80 |
| 06/17/2026 16:01 | 31 | 29.80 |
| 06/17/2026 16:01 | 10 | 29.80 |
| 06/17/2026 16:01 | 410 | 29.79 |
| 06/17/2026 16:01 | 100 | 29.78 |
| 06/17/2026 16:01 | 12 | 29.78 |
| 06/17/2026 16:01 | 60 | 29.78 |
| 06/17/2026 16:01 | 150 | 29.79 |
| 06/17/2026 16:01 | 12 | 29.79 |
| 06/17/2026 16:01 | 40 | 29.78 |
| 06/17/2026 16:01 | 2 | 29.78 |
| 06/17/2026 16:01 | 36 | 29.78 |
| 06/17/2026 16:01 | 2 | 29.78 |
| 06/17/2026 16:00 | 9 | 29.79 |
| 06/17/2026 16:00 | 1 | 29.79 |
| 06/17/2026 16:00 | 1 | 29.79 |
| 06/17/2026 16:00 | 1 | 29.79 |
| 06/17/2026 16:00 | 100 | 29.79 |
| 06/17/2026 16:00 | 103 | 29.79 |
| 06/17/2026 16:00 | 11 | 29.79 |
| 06/17/2026 16:00 | 18 | 29.78 |
| 06/17/2026 16:00 | 47 | 29.80 |
| 06/17/2026 16:00 | 47 | 29.80 |
| 06/17/2026 16:00 | 110 | 29.80 |
| 06/17/2026 16:00 | 20 | 29.80 |
| 06/17/2026 16:00 | 100 | 29.80 |
| 06/17/2026 16:00 | 100 | 29.80 |
| 06/17/2026 16:00 | 100 | 29.80 |
| 06/17/2026 16:00 | 18 | 29.80 |
| 06/17/2026 16:00 | 100 | 29.81 |
| 06/17/2026 16:00 | 1 | 29.80 |
| 06/17/2026 16:00 | 1 | 29.80 |
| 06/17/2026 16:00 | 100 | 29.80 |
| 06/17/2026 16:00 | 609 | 29.80 |
| 06/17/2026 16:00 | 10 | 29.80 |
| 06/17/2026 16:00 | 100 | 29.81 |
| 06/17/2026 16:00 | 11 | 29.80 |
| 06/17/2026 16:00 | 138 | 29.78 |
| 06/17/2026 16:00 | 100 | 29.79 |
| 06/17/2026 16:00 | 3 | 29.79 |
| 06/17/2026 16:00 | 100 | 29.81 |
| 06/17/2026 16:00 | 10 | 29.80 |
| 06/17/2026 16:00 | 50 | 29.81 |
| 06/17/2026 16:00 | 12 | 29.81 |
| 06/17/2026 16:00 | 50 | 29.815 |
| 06/17/2026 16:00 | 62 | 29.815 |
| 06/17/2026 16:00 | 1 | 29.82 |
| 06/17/2026 16:00 | 50 | 29.83 |
| 06/17/2026 16:00 | 300 | 29.83 |
| 06/17/2026 16:00 | 1 | 29.83 |
| 06/17/2026 16:00 | 300 | 29.83 |
| 06/17/2026 16:00 | 200 | 29.845 |
| 06/17/2026 16:00 | 33 | 29.86 |
| 06/17/2026 16:00 | 99 | 29.86 |
| 06/17/2026 16:00 | 1 | 29.86 |
| 06/17/2026 16:00 | 60 | 29.87 |
| 06/17/2026 16:00 | 30 | 29.86 |
| 06/17/2026 16:00 | 18 | 29.86 |
| 06/17/2026 16:00 | 11 | 29.86 |
| 06/17/2026 16:00 | 15 | 29.85 |
| 06/17/2026 16:00 | 100 | 29.85 |
| 06/17/2026 16:00 | 180 | 29.85 |
| 06/17/2026 16:00 | 100 | 29.865 |
| 06/17/2026 15:59 | 200 | 29.88 |
| 06/17/2026 15:59 | 100 | 29.89 |
| 06/17/2026 15:59 | 4 | 29.90 |
| 06/17/2026 15:59 | 4 | 29.90 |
| 06/17/2026 15:59 | 200 | 29.90 |
| 06/17/2026 15:59 | 35 | 29.90 |
| 06/17/2026 15:59 | 1 | 29.90 |
| 06/17/2026 15:59 | 4 | 29.93 |
| 06/17/2026 15:59 | 80 | 29.93 |
| 06/17/2026 15:59 | 64 | 29.95 |
| 06/17/2026 15:59 | 1 | 29.95 |
| 06/17/2026 15:59 | 50 | 29.95 |
| 06/17/2026 15:59 | 50 | 29.95 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 7 | 29.97 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 300 | 29.96 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 200 | 29.96 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 50 | 29.96 |
| 06/17/2026 15:58 | 50 | 29.96 |
| 06/17/2026 15:58 | 80 | 29.96 |
| 06/17/2026 15:58 | 27 | 29.96 |
| 06/17/2026 15:58 | 50 | 29.96 |
| 06/17/2026 15:58 | 50 | 29.96 |
| 06/17/2026 15:58 | 400 | 29.96 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 89 | 29.96 |
| 06/17/2026 15:58 | 11 | 29.96 |
| 06/17/2026 15:58 | 39 | 29.96 |
| 06/17/2026 15:58 | 61 | 29.96 |
| 06/17/2026 15:58 | 42 | 29.96 |
| 06/17/2026 15:58 | 58 | 29.96 |
| 06/17/2026 15:58 | 73 | 29.96 |
| 06/17/2026 15:58 | 500 | 29.96 |
| 06/17/2026 15:58 | 100 | 29.96 |
| 06/17/2026 15:58 | 314 | 29.95 |
| 06/17/2026 15:58 | 100 | 29.95 |
| 06/17/2026 15:58 | 65 | 29.95 |
| 06/17/2026 15:58 | 100 | 29.95 |
| 06/17/2026 15:58 | 50 | 29.95 |
| 06/17/2026 15:58 | 50 | 29.95 |
| 06/17/2026 15:58 | 50 | 29.95 |
| 06/17/2026 15:58 | 50 | 29.95 |
| 06/17/2026 15:58 | 62 | 29.95 |
| 06/17/2026 15:58 | 43 | 29.95 |
| 06/17/2026 15:58 | 100 | 29.95 |
| 06/17/2026 15:58 | 278 | 29.95 |
| 06/17/2026 15:58 | 238 | 29.95 |
| 06/17/2026 15:58 | 80 | 29.95 |
| 06/17/2026 15:58 | 100 | 29.95 |
| 06/17/2026 15:58 | 100 | 29.95 |
| 06/17/2026 15:58 | 1 | 29.95 |
| 06/17/2026 15:58 | 70 | 29.95 |
| 06/17/2026 15:58 | 107 | 29.95 |
| 06/17/2026 15:58 | 120 | 29.95 |
| 06/17/2026 15:58 | 20 | 29.95 |
| 06/17/2026 15:58 | 300 | 29.95 |
| 06/17/2026 15:58 | 31 | 29.94 |
| 06/17/2026 15:58 | 400 | 29.94 |
| 06/17/2026 15:58 | 50 | 29.93 |
| 06/17/2026 15:58 | 50 | 29.93 |
| 06/17/2026 15:58 | 50 | 29.93 |
| 06/17/2026 15:58 | 50 | 29.93 |
| 06/17/2026 15:58 | 10 | 29.94 |
| 06/17/2026 15:58 | 80 | 29.925 |
| 06/17/2026 15:57 | 25 | 29.93 |
| 06/17/2026 15:57 | 11 | 29.93 |
| 06/17/2026 15:57 | 1 | 29.92 |
| 06/17/2026 15:57 | 100 | 29.92 |
| 06/17/2026 15:57 | 20 | 29.93 |
| 06/17/2026 15:57 | 16 | 29.95 |
| 06/17/2026 15:57 | 11 | 29.95 |
| 06/17/2026 15:57 | 1 | 29.96 |
| 06/17/2026 15:57 | 99 | 29.96 |
| 06/17/2026 15:57 | 1 | 29.96 |
| 06/17/2026 15:56 | 53 | 29.94 |
| 06/17/2026 15:56 | 7 | 29.93 |
| 06/17/2026 15:56 | 93 | 29.93 |
| 06/17/2026 15:56 | 50 | 29.945 |
| 06/17/2026 15:55 | 101 | 29.96 |
| 06/17/2026 15:55 | 10 | 29.95 |
| 06/17/2026 15:55 | 16 | 29.95 |
| 06/17/2026 15:55 | 100 | 29.94 |
| 06/17/2026 15:55 | 6 | 29.925 |
| 06/17/2026 15:55 | 1 | 29.93 |
| 06/17/2026 15:54 | 200 | 29.91 |
| 06/17/2026 15:54 | 99 | 29.92 |
| 06/17/2026 15:54 | 1 | 29.92 |
| 06/17/2026 15:54 | 28 | 29.93 |
| 06/17/2026 15:54 | 13 | 29.93 |
| 06/17/2026 15:54 | 21 | 29.93 |
| 06/17/2026 15:54 | 1 | 29.93 |
| 06/17/2026 15:54 | 21 | 29.94 |
| 06/17/2026 15:54 | 49 | 29.93 |
| 06/17/2026 15:54 | 1 | 29.93 |
| 06/17/2026 15:54 | 5 | 29.97 |
| 06/17/2026 15:54 | 100 | 29.98 |
| 06/17/2026 15:54 | 12 | 29.97 |
| 06/17/2026 15:54 | 100 | 29.97 |
| 06/17/2026 15:54 | 38 | 29.98 |
| 06/17/2026 15:54 | 12 | 29.98 |
| 06/17/2026 15:54 | 50 | 30.01 |
| 06/17/2026 15:54 | 50 | 30.01 |
| 06/17/2026 15:54 | 100 | 30.035 |
| 06/17/2026 15:54 | 34 | 30.035 |
| 06/17/2026 15:54 | 100 | 30.035 |
| 06/17/2026 15:53 | 50 | 30.045 |
| 06/17/2026 15:53 | 66 | 30.05 |
| 06/17/2026 15:53 | 1 | 30.05 |
| 06/17/2026 15:53 | 52 | 30.03 |
| 06/17/2026 15:53 | 32 | 30.03 |
| 06/17/2026 15:53 | 68 | 30.03 |
| 06/17/2026 15:53 | 100 | 30.02 |
| 06/17/2026 15:53 | 100 | 30.02 |
| 06/17/2026 15:53 | 1 | 30.02 |
| 06/17/2026 15:53 | 48 | 30.00 |
| 06/17/2026 15:53 | 34 | 30.00 |
| 06/17/2026 15:53 | 1 | 30.00 |
| 06/17/2026 15:53 | 15 | 30.00 |
| 06/17/2026 15:53 | 325 | 29.98 |
| 06/17/2026 15:53 | 100 | 29.97 |
| 06/17/2026 15:53 | 100 | 29.97 |
| 06/17/2026 15:53 | 80 | 29.95 |
| 06/17/2026 15:53 | 20 | 29.95 |
| 06/17/2026 15:53 | 5 | 29.95 |
| 06/17/2026 15:53 | 100 | 29.94 |
| 06/17/2026 15:53 | 33 | 29.91 |
| 06/17/2026 15:53 | 37 | 29.91 |
| 06/17/2026 15:53 | 70 | 29.91 |
| 06/17/2026 15:53 | 100 | 29.91 |
| 06/17/2026 15:53 | 37 | 29.91 |
| 06/17/2026 15:53 | 63 | 29.91 |
| 06/17/2026 15:53 | 37 | 29.91 |
| 06/17/2026 15:53 | 61 | 29.91 |
| 06/17/2026 15:53 | 37 | 29.91 |
| 06/17/2026 15:53 | 2 | 29.91 |
| 06/17/2026 15:53 | 35 | 29.91 |
| 06/17/2026 15:53 | 2 | 29.91 |
| 06/17/2026 15:53 | 63 | 29.91 |
| 06/17/2026 15:53 | 623 | 29.91 |
| 06/17/2026 15:53 | 100 | 29.91 |
| 06/17/2026 15:53 | 100 | 29.91 |
| 06/17/2026 15:53 | 100 | 29.91 |
| 06/17/2026 15:53 | 44 | 29.90 |
| 06/17/2026 15:53 | 160 | 29.90 |
| 06/17/2026 15:53 | 1 | 29.90 |
| 06/17/2026 15:53 | 100 | 29.90 |
| 06/17/2026 15:53 | 100 | 29.91 |
| 06/17/2026 15:53 | 44 | 29.91 |
| 06/17/2026 15:53 | 100 | 29.92 |
| 06/17/2026 15:53 | 22 | 29.92 |
| 06/17/2026 15:53 | 31 | 29.92 |
| 06/17/2026 15:53 | 221 | 29.92 |
| 06/17/2026 15:53 | 100 | 29.92 |
| 06/17/2026 15:53 | 71 | 29.92 |
| 06/17/2026 15:52 | 300 | 29.91 |
| 06/17/2026 15:52 | 35 | 29.89 |
| 06/17/2026 15:52 | 100 | 29.89 |
| 06/17/2026 15:52 | 100 | 29.915 |
| 06/17/2026 15:52 | 100 | 29.90 |
| 06/17/2026 15:52 | 100 | 29.90 |
| 06/17/2026 15:52 | 10 | 29.925 |
| 06/17/2026 15:52 | 100 | 29.93 |
| 06/17/2026 15:52 | 37 | 29.92 |
| 06/17/2026 15:52 | 100 | 29.92 |
| 06/17/2026 15:52 | 98 | 29.92 |
| 06/17/2026 15:52 | 2 | 29.92 |
| 06/17/2026 15:52 | 65 | 29.89 |
| 06/17/2026 15:52 | 15 | 29.90 |
| 06/17/2026 15:52 | 100 | 29.91 |
| 06/17/2026 15:52 | 50 | 29.91 |
| 06/17/2026 15:52 | 1 | 29.94 |
| 06/17/2026 15:52 | 20 | 29.94 |
| 06/17/2026 15:51 | 44 | 29.955 |
| 06/17/2026 15:51 | 62 | 29.97 |
| 06/17/2026 15:51 | 54 | 29.97 |
| 06/17/2026 15:51 | 46 | 29.97 |
| 06/17/2026 15:51 | 54 | 29.96 |
| 06/17/2026 15:51 | 100 | 29.95 |
| 06/17/2026 15:51 | 400 | 29.95 |
| 06/17/2026 15:51 | 100 | 29.95 |
| 06/17/2026 15:51 | 87 | 29.94 |
| 06/17/2026 15:51 | 43 | 29.94 |
| 06/17/2026 15:51 | 54 | 29.94 |
| 06/17/2026 15:51 | 4 | 29.94 |
| 06/17/2026 15:51 | 43 | 29.95 |
| 06/17/2026 15:51 | 6 | 29.96 |
| 06/17/2026 15:51 | 78 | 29.95 |
| 06/17/2026 15:51 | 22 | 29.95 |
| 06/17/2026 15:51 | 182 | 29.96 |
| 06/17/2026 15:51 | 100 | 29.96 |
| 06/17/2026 15:51 | 300 | 29.96 |
| 06/17/2026 15:51 | 110 | 29.96 |
| 06/17/2026 15:51 | 43 | 29.96 |
| 06/17/2026 15:51 | 54 | 29.96 |
| 06/17/2026 15:51 | 100 | 29.95 |
| 06/17/2026 15:51 | 91 | 29.96 |
| 06/17/2026 15:51 | 43 | 29.96 |
| 06/17/2026 15:51 | 91 | 29.97 |
| 06/17/2026 15:51 | 43 | 29.98 |
| 06/17/2026 15:51 | 18 | 29.98 |
| 06/17/2026 15:51 | 57 | 30.00 |
| 06/17/2026 15:51 | 33 | 29.99 |
| 06/17/2026 15:51 | 43 | 29.98 |
| 06/17/2026 15:51 | 234 | 29.98 |
| 06/17/2026 15:51 | 15 | 29.98 |
| 06/17/2026 15:51 | 5 | 29.98 |
| 06/17/2026 15:51 | 17 | 29.98 |
| 06/17/2026 15:51 | 3 | 29.98 |
| 06/17/2026 15:51 | 65 | 29.98 |
| 06/17/2026 15:51 | 5 | 29.98 |
| 06/17/2026 15:51 | 43 | 30.00 |
| 06/17/2026 15:51 | 100 | 30.00 |
| 06/17/2026 15:51 | 5 | 30.00 |
| 06/17/2026 15:51 | 100 | 29.99 |
| 06/17/2026 15:51 | 100 | 29.99 |
| 06/17/2026 15:51 | 43 | 29.99 |
| 06/17/2026 15:51 | 100 | 29.98 |
| 06/17/2026 15:51 | 43 | 29.98 |
| 06/17/2026 15:51 | 134 | 29.98 |
| 06/17/2026 15:51 | 80 | 29.97 |
| 06/17/2026 15:51 | 21 | 29.97 |
| 06/17/2026 15:51 | 79 | 29.97 |
| 06/17/2026 15:51 | 19 | 29.97 |
| 06/17/2026 15:51 | 43 | 29.97 |
| 06/17/2026 15:51 | 8 | 29.97 |
| 06/17/2026 15:51 | 100 | 29.98 |
| 06/17/2026 15:51 | 200 | 29.99 |
| 06/17/2026 15:51 | 80 | 29.97 |
| 06/17/2026 15:51 | 100 | 29.96 |
| 06/17/2026 15:51 | 50 | 29.955 |
| 06/17/2026 15:51 | 100 | 29.955 |
| 06/17/2026 15:51 | 42 | 29.955 |
| 06/17/2026 15:50 | 49 | 29.97 |
| 06/17/2026 15:50 | 51 | 29.97 |
| 06/17/2026 15:50 | 200 | 29.97 |
| 06/17/2026 15:50 | 100 | 29.97 |
| 06/17/2026 15:50 | 6 | 29.97 |
| 06/17/2026 15:50 | 1 | 29.97 |
| 06/17/2026 15:50 | 100 | 29.97 |
| 06/17/2026 15:50 | 200 | 29.97 |
| 06/17/2026 15:50 | 100 | 29.955 |
| 06/17/2026 15:50 | 50 | 29.955 |
| 06/17/2026 15:50 | 100 | 29.95 |
| 06/17/2026 15:50 | 3 | 29.90 |
| 06/17/2026 15:50 | 7 | 29.90 |
| 06/17/2026 15:50 | 100 | 29.89 |
| 06/17/2026 15:50 | 14 | 29.88 |
| 06/17/2026 15:50 | 50 | 29.88 |
| 06/17/2026 15:50 | 16 | 29.88 |
| 06/17/2026 15:50 | 42 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 58 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 58 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 58 | 29.87 |
| 06/17/2026 15:50 | 99 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 1 | 29.88 |
| 06/17/2026 15:50 | 99 | 29.88 |
| 06/17/2026 15:50 | 1 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 100 | 29.88 |
| 06/17/2026 15:50 | 29 | 29.88 |
| 06/17/2026 15:49 | 71 | 29.88 |
| 06/17/2026 15:49 | 100 | 29.87 |
| 06/17/2026 15:49 | 100 | 29.87 |
| 06/17/2026 15:49 | 100 | 29.87 |
| 06/17/2026 15:49 | 163 | 29.88 |
| 06/17/2026 15:49 | 100 | 29.88 |
| 06/17/2026 15:49 | 100 | 29.87 |
| 06/17/2026 15:49 | 100 | 29.85 |
| 06/17/2026 15:49 | 100 | 29.86 |
| 06/17/2026 15:49 | 76 | 29.85 |
| 06/17/2026 15:49 | 93 | 29.85 |
| 06/17/2026 15:49 | 8 | 29.87 |
| 06/17/2026 15:49 | 400 | 29.85 |
| 06/17/2026 15:49 | 100 | 29.85 |
| 06/17/2026 15:49 | 76 | 29.85 |
| 06/17/2026 15:49 | 24 | 29.82 |
| 06/17/2026 15:49 | 76 | 29.82 |
| 06/17/2026 15:49 | 100 | 29.82 |
| 06/17/2026 15:49 | 100 | 29.82 |
| 06/17/2026 15:49 | 10 | 29.82 |
| 06/17/2026 15:49 | 150 | 29.83 |
| 06/17/2026 15:49 | 43 | 29.835 |
| 06/17/2026 15:49 | 66 | 29.84 |
| 06/17/2026 15:49 | 5 | 29.84 |
| 06/17/2026 15:49 | 15 | 29.85 |
| 06/17/2026 15:49 | 50 | 29.85 |
| 06/17/2026 15:49 | 35 | 29.85 |
| 06/17/2026 15:49 | 95 | 29.85 |
| 06/17/2026 15:49 | 100 | 29.85 |
| 06/17/2026 15:49 | 20 | 29.85 |
| 06/17/2026 15:49 | 80 | 29.85 |
| 06/17/2026 15:49 | 50 | 29.85 |
| 06/17/2026 15:49 | 20 | 29.86 |
| 06/17/2026 15:49 | 49 | 29.88 |
| 06/17/2026 15:49 | 50 | 29.875 |
| 06/17/2026 15:49 | 49 | 29.875 |
| 06/17/2026 15:49 | 50 | 29.875 |
| 06/17/2026 15:49 | 100 | 29.87 |
| 06/17/2026 15:49 | 4 | 29.87 |
| 06/17/2026 15:49 | 99 | 29.87 |
| 06/17/2026 15:49 | 1 | 29.87 |
| 06/17/2026 15:49 | 4 | 29.88 |
| 06/17/2026 15:49 | 100 | 29.89 |
| 06/17/2026 15:49 | 200 | 29.89 |
| 06/17/2026 15:49 | 9 | 29.90 |
| 06/17/2026 15:49 | 9 | 29.90 |
| 06/17/2026 15:49 | 9 | 29.90 |
| 06/17/2026 15:49 | 90 | 29.91 |
| 06/17/2026 15:49 | 10 | 29.91 |
| 06/17/2026 15:49 | 80 | 29.94 |
| 06/17/2026 15:49 | 80 | 29.94 |
| 06/17/2026 15:49 | 100 | 29.94 |
| 06/17/2026 15:48 | 300 | 29.92 |
| 06/17/2026 15:48 | 23 | 29.95 |
| 06/17/2026 15:48 | 100 | 29.95 |
| 06/17/2026 15:48 | 200 | 29.95 |
| 06/17/2026 15:48 | 100 | 29.965 |
| 06/17/2026 15:48 | 100 | 29.98 |
| 06/17/2026 15:48 | 100 | 29.98 |
| 06/17/2026 15:48 | 20 | 29.98 |
| 06/17/2026 15:48 | 750 | 29.99 |
| 06/17/2026 15:48 | 100 | 29.98 |
| 06/17/2026 15:48 | 76 | 29.97 |
| 06/17/2026 15:48 | 100 | 29.97 |
| 06/17/2026 15:48 | 100 | 29.96 |
| 06/17/2026 15:48 | 14 | 29.95 |
| 06/17/2026 15:48 | 13 | 29.97 |
| 06/17/2026 15:48 | 40 | 29.97 |
| 06/17/2026 15:48 | 18 | 29.96 |
| 06/17/2026 15:48 | 30 | 29.97 |
| 06/17/2026 15:48 | 50 | 29.97 |
| 06/17/2026 15:48 | 100 | 29.98 |
| 06/17/2026 15:47 | 2 | 29.98 |
| 06/17/2026 15:47 | 28 | 29.98 |
| 06/17/2026 15:47 | 72 | 29.98 |
| 06/17/2026 15:47 | 86 | 29.985 |
| 06/17/2026 15:47 | 100 | 29.99 |
| 06/17/2026 15:47 | 22 | 29.99 |
| 06/17/2026 15:47 | 100 | 29.99 |
| 06/17/2026 15:47 | 100 | 29.99 |
| 06/17/2026 15:47 | 27 | 29.98 |
| 06/17/2026 15:47 | 5 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 50 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 245 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 80 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 28 | 29.95 |
| 06/17/2026 15:47 | 4 | 29.93 |
| 06/17/2026 15:47 | 100 | 29.96 |
| 06/17/2026 15:47 | 100 | 29.97 |
| 06/17/2026 15:47 | 32 | 29.97 |
| 06/17/2026 15:47 | 2 | 29.97 |
| 06/17/2026 15:47 | 1 | 29.97 |
| 06/17/2026 15:47 | 100 | 29.95 |
| 06/17/2026 15:47 | 100 | 29.94 |
| 06/17/2026 15:47 | 500 | 29.94 |
| 06/17/2026 15:47 | 2 | 29.93 |
| 06/17/2026 15:47 | 100 | 29.90 |
| 06/17/2026 15:47 | 100 | 29.89 |
| 06/17/2026 15:47 | 100 | 29.87 |
| 06/17/2026 15:47 | 100 | 29.87 |
| 06/17/2026 15:46 | 300 | 29.925 |
| 06/17/2026 15:46 | 44 | 29.91 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 56 | 29.90 |
| 06/17/2026 15:46 | 44 | 29.90 |
| 06/17/2026 15:46 | 56 | 29.90 |
| 06/17/2026 15:46 | 44 | 29.90 |
| 06/17/2026 15:46 | 56 | 29.90 |
| 06/17/2026 15:46 | 44 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 43 | 29.90 |
| 06/17/2026 15:46 | 57 | 29.90 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 319 | 29.89 |
| 06/17/2026 15:46 | 50 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 60 | 29.89 |
| 06/17/2026 15:46 | 243 | 29.89 |
| 06/17/2026 15:46 | 57 | 29.89 |
| 06/17/2026 15:46 | 43 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 167 | 29.89 |
| 06/17/2026 15:46 | 135 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 126 | 29.89 |
| 06/17/2026 15:46 | 75 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.89 |
| 06/17/2026 15:46 | 67 | 29.88 |
| 06/17/2026 15:46 | 152 | 29.87 |
| 06/17/2026 15:46 | 6 | 29.88 |
| 06/17/2026 15:46 | 90 | 29.88 |
| 06/17/2026 15:46 | 1 | 29.88 |
| 06/17/2026 15:45 | 80 | 29.88 |
| 06/17/2026 15:45 | 108 | 29.88 |
| 06/17/2026 15:45 | 92 | 29.87 |
| 06/17/2026 15:45 | 79 | 29.87 |
| 06/17/2026 15:45 | 1 | 29.87 |
| 06/17/2026 15:45 | 100 | 29.86 |
| 06/17/2026 15:45 | 100 | 29.86 |
| 06/17/2026 15:45 | 52 | 29.87 |
| 06/17/2026 15:45 | 100 | 29.87 |
| 06/17/2026 15:45 | 100 | 29.86 |
| 06/17/2026 15:45 | 100 | 29.89 |
| 06/17/2026 15:45 | 100 | 29.89 |
| 06/17/2026 15:45 | 52 | 29.89 |
| 06/17/2026 15:45 | 100 | 29.91 |
| 06/17/2026 15:45 | 100 | 29.91 |
| 06/17/2026 15:45 | 100 | 29.91 |
| 06/17/2026 15:45 | 100 | 29.91 |
| 06/17/2026 15:45 | 29 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.92 |
| 06/17/2026 15:45 | 2 | 29.92 |
| 06/17/2026 15:45 | 96 | 29.92 |
| 06/17/2026 15:45 | 4 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.92 |
| 06/17/2026 15:45 | 100 | 29.91 |
| 06/17/2026 15:44 | 1 | 29.88 |
| 06/17/2026 15:44 | 20 | 29.87 |
| 06/17/2026 15:44 | 1 | 29.87 |
| 06/17/2026 15:44 | 50 | 29.87 |
| 06/17/2026 15:44 | 50 | 29.87 |
| 06/17/2026 15:44 | 50 | 29.87 |
| 06/17/2026 15:44 | 50 | 29.87 |
| 06/17/2026 15:44 | 50 | 29.87 |
| 06/17/2026 15:44 | 1 | 29.87 |
| 06/17/2026 15:44 | 28 | 29.87 |
| 06/17/2026 15:44 | 100 | 29.85 |
| 06/17/2026 15:43 | 100 | 29.91 |
| 06/17/2026 15:43 | 30 | 29.91 |
| 06/17/2026 15:43 | 4 | 29.93 |
| 06/17/2026 15:43 | 7 | 29.93 |
| 06/17/2026 15:43 | 93 | 29.93 |
| 06/17/2026 15:43 | 80 | 29.92 |
| 06/17/2026 15:43 | 50 | 29.91 |
| 06/17/2026 15:43 | 10 | 29.91 |
| 06/17/2026 15:43 | 61 | 29.90 |
| 06/17/2026 15:43 | 54 | 29.92 |
| 06/17/2026 15:43 | 26 | 29.92 |
| 06/17/2026 15:43 | 80 | 29.90 |
| 06/17/2026 15:43 | 100 | 29.90 |
| 06/17/2026 15:43 | 300 | 29.865 |
| 06/17/2026 15:43 | 50 | 29.88 |
| 06/17/2026 15:43 | 50 | 29.88 |
| 06/17/2026 15:43 | 16 | 29.91 |
| 06/17/2026 15:43 | 55 | 29.92 |
| 06/17/2026 15:43 | 1 | 29.95 |
| 06/17/2026 15:42 | 100 | 29.94 |
| 06/17/2026 15:42 | 100 | 29.89 |
| 06/17/2026 15:42 | 100 | 29.89 |
| 06/17/2026 15:42 | 36 | 29.90 |
| 06/17/2026 15:42 | 64 | 29.90 |
| 06/17/2026 15:42 | 172 | 29.86 |
| 06/17/2026 15:42 | 99 | 29.86 |
| 06/17/2026 15:42 | 1 | 29.86 |
| 06/17/2026 15:42 | 51 | 29.82 |
| 06/17/2026 15:42 | 100 | 29.82 |
| 06/17/2026 15:42 | 100 | 29.80 |
| 06/17/2026 15:42 | 5 | 29.80 |
| 06/17/2026 15:41 | 87 | 29.87 |
| 06/17/2026 15:41 | 38 | 29.85 |
| 06/17/2026 15:41 | 25 | 29.85 |
| 06/17/2026 15:41 | 75 | 29.85 |
| 06/17/2026 15:41 | 25 | 29.86 |
| 06/17/2026 15:41 | 100 | 29.88 |
| 06/17/2026 15:41 | 400 | 29.88 |
| 06/17/2026 15:41 | 45 | 29.90 |
| 06/17/2026 15:41 | 29 | 29.90 |
| 06/17/2026 15:41 | 7 | 29.90 |
| 06/17/2026 15:41 | 100 | 29.90 |
| 06/17/2026 15:41 | 38 | 29.90 |
| 06/17/2026 15:41 | 100 | 29.90 |
| 06/17/2026 15:41 | 1 | 29.90 |
| 06/17/2026 15:41 | 100 | 29.90 |
| 06/17/2026 15:41 | 82 | 29.90 |
| 06/17/2026 15:41 | 100 | 29.90 |
| 06/17/2026 15:41 | 100 | 29.90 |
| 06/17/2026 15:41 | 100 | 29.91 |
| 06/17/2026 15:41 | 32 | 29.93 |
| 06/17/2026 15:41 | 28 | 29.93 |
| 06/17/2026 15:41 | 40 | 29.93 |
| 06/17/2026 15:41 | 100 | 29.935 |
| 06/17/2026 15:41 | 1 | 29.95 |
| 06/17/2026 15:41 | 12 | 29.96 |
| 06/17/2026 15:41 | 44 | 29.96 |
| 06/17/2026 15:41 | 44 | 29.96 |
| 06/17/2026 15:41 | 269 | 29.96 |
| 06/17/2026 15:41 | 50 | 29.98 |
| 06/17/2026 15:41 | 1 | 29.99 |
| 06/17/2026 15:41 | 1 | 29.995 |
| 06/17/2026 15:41 | 50 | 29.995 |
| 06/17/2026 15:41 | 1 | 29.995 |
| 06/17/2026 15:41 | 50 | 29.995 |
| 06/17/2026 15:41 | 50 | 30.005 |
| 06/17/2026 15:41 | 100 | 30.00 |
| 06/17/2026 15:41 | 100 | 30.01 |
| 06/17/2026 15:41 | 5 | 30.03 |
| 06/17/2026 15:41 | 27 | 30.03 |
| 06/17/2026 15:40 | 50 | 30.00 |
| 06/17/2026 15:40 | 2 | 30.03 |
| 06/17/2026 15:40 | 100 | 30.04 |
| 06/17/2026 15:40 | 100 | 30.05 |
| 06/17/2026 15:40 | 3 | 30.05 |
| 06/17/2026 15:40 | 60 | 30.04 |
| 06/17/2026 15:40 | 5 | 30.04 |
| 06/17/2026 15:40 | 50 | 30.01 |
| 06/17/2026 15:40 | 50 | 30.01 |
| 06/17/2026 15:40 | 21 | 30.01 |
| 06/17/2026 15:40 | 800 | 30.00 |
| 06/17/2026 15:40 | 200 | 30.00 |
| 06/17/2026 15:40 | 5 | 30.00 |
| 06/17/2026 15:40 | 35 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 165 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 80 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.99 |
| 06/17/2026 15:40 | 100 | 29.92 |
| 06/17/2026 15:40 | 50 | 29.93 |
| 06/17/2026 15:40 | 50 | 29.955 |
| 06/17/2026 15:40 | 100 | 29.96 |
| 06/17/2026 15:40 | 100 | 29.96 |
| 06/17/2026 15:40 | 47 | 29.95 |
| 06/17/2026 15:40 | 141 | 29.95 |
| 06/17/2026 15:40 | 100 | 29.95 |
| 06/17/2026 15:40 | 47 | 29.96 |
| 06/17/2026 15:40 | 141 | 29.97 |
| 06/17/2026 15:40 | 2 | 29.94 |
| 06/17/2026 15:40 | 100 | 29.94 |
| 06/17/2026 15:40 | 100 | 29.94 |
| 06/17/2026 15:40 | 100 | 29.94 |
| 06/17/2026 15:40 | 100 | 29.97 |
| 06/17/2026 15:40 | 1 | 29.97 |
| 06/17/2026 15:40 | 91 | 29.94 |
| 06/17/2026 15:40 | 199 | 29.94 |
| 06/17/2026 15:40 | 1 | 29.94 |
| 06/17/2026 15:39 | 5 | 29.92 |
| 06/17/2026 15:39 | 100 | 29.92 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 50 | 29.89 |
| 06/17/2026 15:39 | 100 | 29.84 |
| 06/17/2026 15:39 | 4 | 29.81 |
| 06/17/2026 15:39 | 47 | 29.80 |
| 06/17/2026 15:39 | 136 | 29.80 |
| 06/17/2026 15:39 | 100 | 29.80 |
| 06/17/2026 15:39 | 67 | 29.80 |
| 06/17/2026 15:39 | 100 | 29.80 |
| 06/17/2026 15:39 | 236 | 29.80 |
| 06/17/2026 15:39 | 223 | 29.80 |
| 06/17/2026 15:39 | 200 | 29.80 |
| 06/17/2026 15:39 | 200 | 29.80 |
| 06/17/2026 15:39 | 336 | 29.80 |
| 06/17/2026 15:39 | 19 | 29.80 |
| 06/17/2026 15:39 | 236 | 29.80 |
| 06/17/2026 15:39 | 100 | 29.80 |
| 06/17/2026 15:39 | 100 | 29.80 |
| 06/17/2026 15:39 | 100 | 29.80 |
| 06/17/2026 15:39 | 26 | 29.80 |
| 06/17/2026 15:39 | 10 | 29.80 |
| 06/17/2026 15:39 | 100 | 29.80 |
| 06/17/2026 15:38 | 6 | 29.78 |
| 06/17/2026 15:38 | 100 | 29.78 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.825 |
| 06/17/2026 15:38 | 50 | 29.83 |
| 06/17/2026 15:38 | 50 | 29.83 |
| 06/17/2026 15:38 | 210 | 29.84 |
| 06/17/2026 15:38 | 50 | 29.84 |
| 06/17/2026 15:38 | 2 | 29.83 |
| 06/17/2026 15:38 | 63 | 29.83 |
| 06/17/2026 15:38 | 100 | 29.83 |
| 06/17/2026 15:38 | 100 | 29.83 |
| 06/17/2026 15:37 | 50 | 29.79 |
| 06/17/2026 15:37 | 100 | 29.79 |
| 06/17/2026 15:37 | 25 | 29.78 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 38 | 29.77 |
| 06/17/2026 15:37 | 95 | 29.77 |
| 06/17/2026 15:37 | 5 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 168 | 29.77 |
| 06/17/2026 15:37 | 11 | 29.77 |
| 06/17/2026 15:37 | 54 | 29.77 |
| 06/17/2026 15:37 | 46 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 93 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 58 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 286 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 352 | 29.77 |
| 06/17/2026 15:37 | 200 | 29.77 |
| 06/17/2026 15:37 | 100 | 29.77 |
| 06/17/2026 15:37 | 52 | 29.77 |
| 06/17/2026 15:37 | 1 | 29.76 |
| 06/17/2026 15:37 | 3 | 29.75 |
| 06/17/2026 15:37 | 2 | 29.75 |
| 06/17/2026 15:37 | 64 | 29.74 |
| 06/17/2026 15:37 | 100 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 300 | 29.74 |
| 06/17/2026 15:37 | 100 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 50 | 29.74 |
| 06/17/2026 15:37 | 500 | 29.74 |
| 06/17/2026 15:37 | 5 | 29.74 |
| 06/17/2026 15:37 | 5 | 29.74 |
| 06/17/2026 15:37 | 60 | 29.74 |
| 06/17/2026 15:37 | 166 | 29.74 |
| 06/17/2026 15:37 | 80 | 29.74 |
| 06/17/2026 15:37 | 47 | 29.72 |
| 06/17/2026 15:37 | 3 | 29.72 |
| 06/17/2026 15:37 | 30 | 29.70 |
| 06/17/2026 15:36 | 50 | 29.76 |
| 06/17/2026 15:36 | 50 | 29.76 |
| 06/17/2026 15:36 | 1 | 29.76 |
| 06/17/2026 15:36 | 100 | 29.82 |
| 06/17/2026 15:36 | 100 | 29.80 |
| 06/17/2026 15:36 | 66 | 29.84 |
| 06/17/2026 15:36 | 39 | 29.84 |
| 06/17/2026 15:36 | 100 | 29.84 |
| 06/17/2026 15:36 | 44 | 29.84 |
| 06/17/2026 15:36 | 300 | 29.83 |
| 06/17/2026 15:36 | 300 | 29.82 |
| 06/17/2026 15:36 | 1 | 29.82 |
| 06/17/2026 15:36 | 100 | 29.81 |
| 06/17/2026 15:36 | 50 | 29.81 |
| 06/17/2026 15:36 | 154 | 29.73 |
| 06/17/2026 15:36 | 5 | 29.71 |
| 06/17/2026 15:36 | 45 | 29.71 |
| 06/17/2026 15:36 | 21 | 29.71 |
| 06/17/2026 15:36 | 5 | 29.69 |
| 06/17/2026 15:36 | 5 | 29.70 |
| 06/17/2026 15:36 | 1 | 29.70 |
| 06/17/2026 15:36 | 1 | 29.76 |
| 06/17/2026 15:35 | 50 | 29.88 |
| 06/17/2026 15:35 | 50 | 29.88 |
| 06/17/2026 15:35 | 1 | 29.88 |
| 06/17/2026 15:35 | 10 | 29.895 |
| 06/17/2026 15:35 | 100 | 29.93 |
| 06/17/2026 15:35 | 94 | 29.93 |
| 06/17/2026 15:35 | 6 | 29.93 |
| 06/17/2026 15:35 | 50 | 29.96 |
| 06/17/2026 15:35 | 50 | 29.96 |
| 06/17/2026 15:35 | 21 | 29.96 |
| 06/17/2026 15:35 | 4 | 29.96 |
| 06/17/2026 15:35 | 21 | 29.97 |
| 06/17/2026 15:35 | 99 | 29.95 |
| 06/17/2026 15:35 | 100 | 29.95 |
| 06/17/2026 15:35 | 100 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.96 |
| 06/17/2026 15:35 | 150 | 29.96 |
| 06/17/2026 15:35 | 50 | 29.975 |
| 06/17/2026 15:35 | 50 | 29.975 |
| 06/17/2026 15:35 | 50 | 29.975 |
| 06/17/2026 15:35 | 100 | 29.99 |
| 06/17/2026 15:35 | 11 | 30.00 |
| 06/17/2026 15:35 | 33 | 29.98 |
| 06/17/2026 15:35 | 8 | 29.98 |
| 06/17/2026 15:35 | 92 | 29.98 |
| 06/17/2026 15:35 | 10 | 29.98 |
| 06/17/2026 15:35 | 37 | 29.98 |
| 06/17/2026 15:35 | 37 | 29.98 |
| 06/17/2026 15:35 | 14 | 29.97 |
| 06/17/2026 15:35 | 100 | 29.97 |
| 06/17/2026 15:35 | 40 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 110 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 300 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 100 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 300 | 29.95 |
| 06/17/2026 15:35 | 300 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.95 |
| 06/17/2026 15:35 | 100 | 29.95 |
| 06/17/2026 15:35 | 50 | 29.94 |
| 06/17/2026 15:35 | 100 | 29.94 |
| 06/17/2026 15:35 | 50 | 29.94 |
| 06/17/2026 15:35 | 39 | 29.92 |
| 06/17/2026 15:35 | 50 | 29.91 |
| 06/17/2026 15:35 | 50 | 29.91 |
| 06/17/2026 15:35 | 50 | 29.91 |
| 06/17/2026 15:35 | 96 | 29.93 |
| 06/17/2026 15:35 | 4 | 29.93 |
| 06/17/2026 15:35 | 41 | 29.92 |
| 06/17/2026 15:35 | 4 | 29.92 |
| 06/17/2026 15:35 | 1 | 29.93 |
| 06/17/2026 15:35 | 20 | 29.93 |
| 06/17/2026 15:35 | 80 | 29.93 |
| 06/17/2026 15:35 | 100 | 29.85 |
| 06/17/2026 15:35 | 100 | 29.84 |
| 06/17/2026 15:35 | 100 | 29.85 |
| 06/17/2026 15:35 | 189 | 29.85 |
| 06/17/2026 15:35 | 100 | 29.84 |
| 06/17/2026 15:35 | 189 | 29.82 |
| 06/17/2026 15:35 | 100 | 29.82 |
| 06/17/2026 15:35 | 12 | 29.82 |
| 06/17/2026 15:35 | 2 | 29.82 |
| 06/17/2026 15:34 | 40 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 130 | 29.79 |
| 06/17/2026 15:34 | 9 | 29.79 |
| 06/17/2026 15:34 | 259 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 25 | 29.79 |
| 06/17/2026 15:34 | 13 | 29.79 |
| 06/17/2026 15:34 | 87 | 29.79 |
| 06/17/2026 15:34 | 187 | 29.79 |
| 06/17/2026 15:34 | 1 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 49 | 29.79 |
| 06/17/2026 15:34 | 38 | 29.79 |
| 06/17/2026 15:34 | 62 | 29.79 |
| 06/17/2026 15:34 | 87 | 29.79 |
| 06/17/2026 15:34 | 13 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.79 |
| 06/17/2026 15:34 | 87 | 29.79 |
| 06/17/2026 15:34 | 13 | 29.79 |
| 06/17/2026 15:34 | 1 | 29.79 |
| 06/17/2026 15:34 | 99 | 29.79 |
| 06/17/2026 15:34 | 100 | 29.74 |
| 06/17/2026 15:34 | 41 | 29.74 |
| 06/17/2026 15:34 | 100 | 29.71 |
| 06/17/2026 15:34 | 100 | 29.72 |
| 06/17/2026 15:34 | 36 | 29.70 |
| 06/17/2026 15:34 | 44 | 29.70 |
| 06/17/2026 15:34 | 91 | 29.68 |
| 06/17/2026 15:34 | 100 | 29.66 |
| 06/17/2026 15:34 | 100 | 29.66 |
| 06/17/2026 15:34 | 288 | 29.60 |
| 06/17/2026 15:34 | 300 | 29.60 |
| 06/17/2026 15:34 | 50 | 29.60 |
| 06/17/2026 15:34 | 50 | 29.60 |
| 06/17/2026 15:34 | 229 | 29.60 |
| 06/17/2026 15:34 | 200 | 29.60 |
| 06/17/2026 15:34 | 50 | 29.60 |
| 06/17/2026 15:34 | 25 | 29.60 |
| 06/17/2026 15:34 | 50 | 29.60 |
| 06/17/2026 15:34 | 129 | 29.60 |
| 06/17/2026 15:34 | 129 | 29.60 |
| 06/17/2026 15:34 | 10 | 29.60 |
| 06/17/2026 15:34 | 19 | 29.60 |
| 06/17/2026 15:34 | 100 | 29.60 |
| 06/17/2026 15:34 | 100 | 29.60 |
| 06/17/2026 15:34 | 80 | 29.58 |
| 06/17/2026 15:34 | 8 | 29.57 |
| 06/17/2026 15:34 | 14 | 29.57 |
| 06/17/2026 15:34 | 10 | 29.58 |
| 06/17/2026 15:33 | 5 | 29.59 |
| 06/17/2026 15:33 | 80 | 29.59 |
| 06/17/2026 15:33 | 120 | 29.66 |
| 06/17/2026 15:33 | 80 | 29.66 |
| 06/17/2026 15:33 | 120 | 29.68 |
| 06/17/2026 15:33 | 50 | 29.68 |
| 06/17/2026 15:33 | 80 | 29.68 |
| 06/17/2026 15:33 | 100 | 29.68 |
| 06/17/2026 15:33 | 50 | 29.68 |
| 06/17/2026 15:33 | 26 | 29.69 |
| 06/17/2026 15:33 | 300 | 29.66 |
| 06/17/2026 15:32 | 3 | 29.67 |
| 06/17/2026 15:32 | 3 | 29.68 |
| 06/17/2026 15:32 | 50 | 29.67 |
| 06/17/2026 15:32 | 1 | 29.67 |
| 06/17/2026 15:32 | 49 | 29.67 |
| 06/17/2026 15:32 | 23 | 29.67 |
| 06/17/2026 15:32 | 13 | 29.67 |
| 06/17/2026 15:32 | 36 | 29.67 |
| 06/17/2026 15:32 | 1192 | 29.67 |
| 06/17/2026 15:32 | 8 | 29.67 |
| 06/17/2026 15:32 | 1 | 29.67 |
| 06/17/2026 15:32 | 29 | 29.66 |
| 06/17/2026 15:32 | 50 | 29.66 |
| 06/17/2026 15:32 | 1 | 29.66 |
| 06/17/2026 15:32 | 20 | 29.65 |
| 06/17/2026 15:32 | 60 | 29.65 |
| 06/17/2026 15:32 | 20 | 29.64 |
| 06/17/2026 15:32 | 100 | 29.595 |
| 06/17/2026 15:32 | 200 | 29.56 |
| 06/17/2026 15:32 | 150 | 29.56 |
| 06/17/2026 15:32 | 100 | 29.56 |
| 06/17/2026 15:32 | 500 | 29.58 |
| 06/17/2026 15:32 | 300 | 29.595 |
| 06/17/2026 15:32 | 50 | 29.60 |
| 06/17/2026 15:32 | 100 | 29.55 |
| 06/17/2026 15:32 | 36 | 29.52 |
| 06/17/2026 15:32 | 131 | 29.49 |
| 06/17/2026 15:32 | 619 | 29.49 |
| 06/17/2026 15:32 | 50 | 29.50 |
| 06/17/2026 15:32 | 100 | 29.50 |
| 06/17/2026 15:32 | 100 | 29.50 |
| 06/17/2026 15:32 | 100 | 29.52 |
| 06/17/2026 15:32 | 100 | 29.52 |
| 06/17/2026 15:32 | 500 | 29.52 |
| 06/17/2026 15:32 | 100 | 29.51 |
| 06/17/2026 15:32 | 70 | 29.51 |
| 06/17/2026 15:32 | 300 | 29.54 |
| 06/17/2026 15:32 | 100 | 29.495 |
| 06/17/2026 15:32 | 600 | 29.50 |
| 06/17/2026 15:32 | 101 | 29.50 |
| 06/17/2026 15:32 | 100 | 29.51 |
| 06/17/2026 15:32 | 63 | 29.51 |
| 06/17/2026 15:32 | 100 | 29.50 |
| 06/17/2026 15:32 | 200 | 29.495 |
| 06/17/2026 15:32 | 137 | 29.50 |
| 06/17/2026 15:32 | 137 | 29.50 |
| 06/17/2026 15:32 | 137 | 29.50 |
| 06/17/2026 15:32 | 150 | 29.50 |
| 06/17/2026 15:32 | 75 | 29.50 |
| 06/17/2026 15:32 | 10 | 29.50 |
| 06/17/2026 15:32 | 265 | 29.50 |
| 06/17/2026 15:32 | 56 | 29.50 |
| 06/17/2026 15:32 | 28 | 29.50 |
| 06/17/2026 15:32 | 6 | 29.51 |
| 06/17/2026 15:32 | 500 | 29.52 |
| 06/17/2026 15:32 | 10 | 29.54 |
| 06/17/2026 15:32 | 30 | 29.56 |
| 06/17/2026 15:32 | 50 | 29.57 |
| 06/17/2026 15:32 | 6 | 29.61 |
| 06/17/2026 15:32 | 300 | 29.64 |
| 06/17/2026 15:32 | 50 | 29.68 |
| 06/17/2026 15:32 | 50 | 29.68 |
| 06/17/2026 15:32 | 50 | 29.68 |
| 06/17/2026 15:32 | 50 | 29.68 |
| 06/17/2026 15:32 | 50 | 29.68 |
| 06/17/2026 15:32 | 1 | 29.67 |
| 06/17/2026 15:32 | 50 | 29.63 |
| 06/17/2026 15:32 | 100 | 29.60 |
| 06/17/2026 15:32 | 1 | 29.58 |
| 06/17/2026 15:32 | 16 | 29.57 |
| 06/17/2026 15:32 | 27 | 29.57 |
| 06/17/2026 15:32 | 73 | 29.57 |
| 06/17/2026 15:32 | 2 | 29.57 |
| 06/17/2026 15:32 | 75 | 29.57 |
| 06/17/2026 15:32 | 23 | 29.57 |
| 06/17/2026 15:32 | 75 | 29.57 |
| 06/17/2026 15:32 | 25 | 29.57 |
| 06/17/2026 15:32 | 100 | 29.57 |
| 06/17/2026 15:32 | 100 | 29.57 |
| 06/17/2026 15:32 | 100 | 29.57 |
| 06/17/2026 15:32 | 25 | 29.57 |
| 06/17/2026 15:32 | 75 | 29.57 |
| 06/17/2026 15:32 | 59 | 29.57 |
| 06/17/2026 15:32 | 125 | 29.57 |
| 06/17/2026 15:32 | 100 | 29.57 |
| 06/17/2026 15:32 | 59 | 29.57 |
| 06/17/2026 15:32 | 41 | 29.57 |
| 06/17/2026 15:32 | 100 | 29.57 |
| 06/17/2026 15:32 | 84 | 29.57 |
| 06/17/2026 15:32 | 3 | 29.57 |
| 06/17/2026 15:31 | 27 | 29.54 |
| 06/17/2026 15:31 | 3 | 29.54 |
| 06/17/2026 15:31 | 50 | 29.54 |
| 06/17/2026 15:31 | 50 | 29.54 |
| 06/17/2026 15:31 | 100 | 29.53 |
| 06/17/2026 15:31 | 100 | 29.53 |
| 06/17/2026 15:31 | 19 | 29.54 |
| 06/17/2026 15:31 | 200 | 29.57 |
| 06/17/2026 15:31 | 100 | 29.57 |
| 06/17/2026 15:31 | 100 | 29.57 |
| 06/17/2026 15:31 | 150 | 29.56 |
| 06/17/2026 15:31 | 50 | 29.56 |
| 06/17/2026 15:31 | 300 | 29.56 |
| 06/17/2026 15:31 | 33 | 29.56 |
| 06/17/2026 15:31 | 30 | 29.56 |
| 06/17/2026 15:31 | 8 | 29.57 |
| 06/17/2026 15:31 | 72 | 29.57 |
| 06/17/2026 15:31 | 28 | 29.57 |
| 06/17/2026 15:31 | 80 | 29.56 |
| 06/17/2026 15:31 | 38 | 29.55 |
| 06/17/2026 15:31 | 162 | 29.55 |
| 06/17/2026 15:31 | 7 | 29.55 |
| 06/17/2026 15:31 | 93 | 29.55 |
| 06/17/2026 15:31 | 93 | 29.55 |
| 06/17/2026 15:31 | 7 | 29.55 |
| 06/17/2026 15:31 | 100 | 29.53 |
| 06/17/2026 15:31 | 100 | 29.53 |
| 06/17/2026 15:31 | 56 | 29.53 |
| 06/17/2026 15:31 | 14 | 29.53 |
| 06/17/2026 15:31 | 70 | 29.52 |
| 06/17/2026 15:31 | 70 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.53 |
| 06/17/2026 15:31 | 100 | 29.51 |
| 06/17/2026 15:31 | 100 | 29.51 |
| 06/17/2026 15:31 | 14 | 29.51 |
| 06/17/2026 15:31 | 2 | 29.54 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 100 | 29.52 |
| 06/17/2026 15:31 | 77 | 29.50 |
| 06/17/2026 15:31 | 32 | 29.50 |
| 06/17/2026 15:31 | 100 | 29.50 |
| 06/17/2026 15:31 | 19 | 29.50 |
| 06/17/2026 15:31 | 57 | 29.46 |
| 06/17/2026 15:31 | 72 | 29.47 |
| 06/17/2026 15:31 | 100 | 29.44 |
| 06/17/2026 15:31 | 300 | 29.44 |
| 06/17/2026 15:31 | 300 | 29.44 |
| 06/17/2026 15:31 | 19 | 29.45 |
| 06/17/2026 15:31 | 70 | 29.41 |
| 06/17/2026 15:31 | 7 | 29.41 |
| 06/17/2026 15:31 | 100 | 29.41 |
| 06/17/2026 15:31 | 147 | 29.40 |
| 06/17/2026 15:31 | 100 | 29.41 |
| 06/17/2026 15:31 | 100 | 29.43 |
| 06/17/2026 15:31 | 100 | 29.43 |
| 06/17/2026 15:31 | 100 | 29.45 |
| 06/17/2026 15:31 | 18 | 29.45 |
| 06/17/2026 15:31 | 3 | 29.45 |
| 06/17/2026 15:31 | 19 | 29.43 |
| 06/17/2026 15:31 | 31 | 29.43 |
| 06/17/2026 15:31 | 25 | 29.43 |
| 06/17/2026 15:31 | 44 | 29.43 |
| 06/17/2026 15:31 | 6 | 29.43 |
| 06/17/2026 15:31 | 14 | 29.43 |
| 06/17/2026 15:31 | 6 | 29.42 |
| 06/17/2026 15:31 | 51 | 29.45 |
| 06/17/2026 15:31 | 56 | 29.46 |
| 06/17/2026 15:31 | 100 | 29.46 |
| 06/17/2026 15:31 | 200 | 29.43 |
| 06/17/2026 15:31 | 200 | 29.43 |
| 06/17/2026 15:31 | 100 | 29.41 |
| 06/17/2026 15:30 | 49 | 29.45 |
| 06/17/2026 15:30 | 51 | 29.52 |
| 06/17/2026 15:30 | 100 | 29.52 |
| 06/17/2026 15:30 | 19 | 29.49 |
| 06/17/2026 15:30 | 1 | 29.49 |
| 06/17/2026 15:30 | 9 | 29.48 |
| 06/17/2026 15:30 | 1 | 29.45 |
| 06/17/2026 15:30 | 200 | 29.40 |
| 06/17/2026 15:30 | 50 | 29.45 |
| 06/17/2026 15:30 | 50 | 29.45 |
| 06/17/2026 15:30 | 50 | 29.45 |
| 06/17/2026 15:30 | 50 | 29.45 |
| 06/17/2026 15:30 | 100 | 29.45 |
| 06/17/2026 15:30 | 200 | 29.40 |
| 06/17/2026 15:30 | 25 | 29.46 |
| 06/17/2026 15:30 | 100 | 29.46 |
| 06/17/2026 15:30 | 120 | 29.52 |
| 06/17/2026 15:30 | 100 | 29.50 |
| 06/17/2026 15:30 | 33 | 29.50 |
| 06/17/2026 15:30 | 67 | 29.50 |
| 06/17/2026 15:30 | 33 | 29.50 |
| 06/17/2026 15:30 | 50 | 29.50 |
| 06/17/2026 15:30 | 17 | 29.50 |
| 06/17/2026 15:30 | 58 | 29.50 |
| 06/17/2026 15:30 | 82 | 29.50 |
| 06/17/2026 15:30 | 200 | 29.50 |
| 06/17/2026 15:30 | 100 | 29.50 |
| 06/17/2026 15:30 | 400 | 29.50 |
| 06/17/2026 15:30 | 1 | 29.50 |
| 06/17/2026 15:30 | 50 | 29.50 |
| 06/17/2026 15:30 | 700 | 29.50 |
| 06/17/2026 15:30 | 50 | 29.50 |
| 06/17/2026 15:30 | 200 | 29.51 |
| 06/17/2026 15:30 | 10 | 29.51 |
| 06/17/2026 15:30 | 1 | 29.52 |
| 06/17/2026 15:30 | 200 | 29.52 |
| 06/17/2026 15:30 | 100 | 29.53 |
| 06/17/2026 15:30 | 100 | 29.54 |
| 06/17/2026 15:30 | 100 | 29.54 |
| 06/17/2026 15:30 | 1 | 29.58 |
| 06/17/2026 15:30 | 78 | 29.615 |
| 06/17/2026 15:30 | 1 | 29.60 |
| 06/17/2026 15:30 | 300 | 29.61 |
| 06/17/2026 15:30 | 69 | 29.62 |
| 06/17/2026 15:30 | 100 | 29.65 |
| 06/17/2026 15:30 | 96 | 29.65 |
| 06/17/2026 15:30 | 4 | 29.65 |
| 06/17/2026 15:30 | 100 | 29.65 |
| 06/17/2026 15:30 | 100 | 29.65 |
| 06/17/2026 15:30 | 200 | 29.61 |
| 06/17/2026 15:30 | 100 | 29.75 |
| 06/17/2026 15:30 | 94 | 29.70 |
| 06/17/2026 15:30 | 100 | 29.70 |
| 06/17/2026 15:30 | 1 | 29.70 |
| 06/17/2026 15:30 | 100 | 29.71 |
| 06/17/2026 15:30 | 5 | 29.75 |
| 06/17/2026 15:30 | 300 | 29.77 |
| 06/17/2026 15:30 | 5 | 29.84 |
| 06/17/2026 15:30 | 100 | 29.84 |
| 06/17/2026 15:30 | 33 | 29.80 |
| 06/17/2026 15:30 | 52 | 29.80 |
| 06/17/2026 15:30 | 100 | 29.76 |
| 06/17/2026 15:30 | 1 | 29.80 |
| 06/17/2026 15:30 | 1 | 29.80 |
| 06/17/2026 15:30 | 195 | 29.76 |
| 06/17/2026 15:30 | 5 | 29.77 |
| 06/17/2026 15:30 | 83 | 29.80 |
| 06/17/2026 15:30 | 17 | 29.80 |
| 06/17/2026 15:30 | 65 | 29.80 |
| 06/17/2026 15:30 | 5 | 29.80 |
| 06/17/2026 15:30 | 12 | 29.80 |
| 06/17/2026 15:30 | 1 | 29.82 |
| 06/17/2026 15:30 | 50 | 29.86 |
| 06/17/2026 15:30 | 50 | 29.85 |
| 06/17/2026 15:30 | 100 | 29.83 |
| 06/17/2026 15:30 | 50 | 29.85 |
| 06/17/2026 15:30 | 31 | 29.85 |
| 06/17/2026 15:30 | 112 | 29.85 |
| 06/17/2026 15:30 | 88 | 29.85 |
| 06/17/2026 15:30 | 500 | 29.92 |
| 06/17/2026 15:30 | 30 | 29.92 |
| 06/17/2026 15:30 | 500 | 29.91 |
| 06/17/2026 15:30 | 71 | 29.86 |
| 06/17/2026 15:30 | 36 | 29.88 |
| 06/17/2026 15:30 | 100 | 29.88 |
| 06/17/2026 15:30 | 20 | 29.89 |
| 06/17/2026 15:30 | 14 | 29.90 |
| 06/17/2026 15:30 | 2 | 29.91 |
| 06/17/2026 15:30 | 1 | 29.94 |
| 06/17/2026 15:30 | 8 | 29.95 |
| 06/17/2026 15:30 | 1 | 29.97 |
| 06/17/2026 15:30 | 100 | 30.02 |
| 06/17/2026 15:30 | 34 | 30.02 |
| 06/17/2026 15:30 | 19 | 30.02 |
| 06/17/2026 15:30 | 1 | 30.02 |
| 06/17/2026 15:30 | 1 | 30.01 |
| 06/17/2026 15:30 | 1 | 30.01 |
| 06/17/2026 15:30 | 1 | 30.01 |
| 06/17/2026 15:30 | 50 | 29.99 |
| 06/17/2026 15:30 | 4 | 29.99 |
| 06/17/2026 15:30 | 4 | 29.99 |
| 06/17/2026 15:30 | 54 | 30.00 |
| 06/17/2026 15:30 | 50 | 30.00 |
| 06/17/2026 15:30 | 1 | 30.00 |
| 06/17/2026 15:30 | 5 | 30.00 |
| 06/17/2026 15:30 | 90 | 30.00 |
| 06/17/2026 15:30 | 74 | 30.00 |
| 06/17/2026 15:30 | 10 | 30.00 |
| 06/17/2026 15:30 | 50 | 30.00 |
| 06/17/2026 15:30 | 5 | 30.00 |
| 06/17/2026 15:30 | 200 | 30.00 |
| 06/17/2026 15:30 | 20 | 30.00 |
| 06/17/2026 15:30 | 5 | 30.00 |
| 06/17/2026 15:30 | 24 | 30.00 |
| 06/17/2026 15:30 | 20 | 30.00 |
| 06/17/2026 15:30 | 15 | 30.00 |
| 06/17/2026 15:30 | 4 | 30.00 |
| 06/17/2026 15:30 | 200 | 30.00 |
| 06/17/2026 15:30 | 10 | 30.00 |
| 06/17/2026 15:30 | 10 | 30.00 |
| 06/17/2026 15:30 | 5 | 30.00 |
| 06/17/2026 15:30 | 1 | 30.00 |
| 06/17/2026 15:30 | 33 | 30.00 |
| 06/17/2026 15:30 | 15 | 30.00 |
| 06/17/2026 15:30 | 31 | 30.00 |
| 06/17/2026 15:30 | 220 | 30.00 |
| 06/17/2026 15:30 | 50 | 30.00 |
| 06/17/2026 15:30 | 20 | 30.00 |
| 06/17/2026 15:30 | 19 | 30.00 |
| 06/17/2026 15:30 | 10 | 30.00 |
| 06/17/2026 15:30 | 95617 | 30.01 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 1 | 30.03 |
| 06/17/2026 15:29 | 50 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 1 | 30.03 |
| 06/17/2026 15:28 | 56 | 30.04 |
| 06/17/2026 15:28 | 5 | 30.05 |
| 06/17/2026 15:25 | 6 | 30.02 |
| 06/17/2026 15:25 | 2 | 30.03 |
| 06/17/2026 15:25 | 12 | 30.03 |
| 06/17/2026 15:25 | 50 | 30.03 |
| 06/17/2026 14:29 | 98 | 30.01 |
| 06/17/2026 14:29 | 250 | 30.01 |
| 06/17/2026 14:29 | 5 | 30.02 |
| 06/17/2026 14:16 | 10 | 30.02 |
| 06/17/2026 14:16 | 10 | 30.02 |
| 06/17/2026 14:13 | 5 | 30.04 |
| 06/17/2026 14:04 | 160 | 30.05 |
| 06/17/2026 14:04 | 90 | 30.05 |
| 06/17/2026 14:01 | 10 | 30.02 |
| 06/17/2026 14:00 | 10 | 30.04 |
| 06/17/2026 13:49 | 1 | 30.02 |
| 06/17/2026 13:45 | 10 | 30.08 |
| 06/17/2026 13:45 | 90 | 30.08 |
| 06/17/2026 13:45 | 30 | 30.08 |
| 06/17/2026 13:45 | 250 | 30.07 |
| 06/17/2026 13:41 | 78 | 30.06 |
| 06/17/2026 13:41 | 90 | 30.05 |
| 06/17/2026 13:38 | 35 | 30.06 |
| 06/17/2026 13:28 | 92 | 30.07 |
| 06/17/2026 13:28 | 10 | 30.07 |
| 06/17/2026 13:22 | 8 | 30.09 |
| 06/17/2026 13:12 | 40 | 30.08 |
| 06/17/2026 13:12 | 10 | 30.08 |
| 06/17/2026 13:11 | 10 | 30.08 |
| 06/17/2026 13:10 | 3 | 30.11 |
| 06/17/2026 13:05 | 103 | 30.11 |
| 06/17/2026 13:05 | 80 | 30.11 |
| 06/17/2026 13:05 | 10 | 30.11 |
| 06/17/2026 13:05 | 7 | 30.11 |
| 06/17/2026 12:58 | 10 | 30.08 |
| 06/17/2026 12:39 | 20 | 30.11 |
| 06/17/2026 12:39 | 90 | 30.11 |
| 06/17/2026 12:39 | 90 | 30.10 |
| 06/17/2026 12:37 | 90 | 30.05 |
| 06/17/2026 12:37 | 10 | 30.08 |
| 06/17/2026 12:35 | 1 | 30.03 |
| 06/17/2026 12:32 | 55 | 30.08 |
| 06/17/2026 12:32 | 25 | 30.08 |
| 06/17/2026 12:23 | 1 | 30.11 |
| 06/17/2026 12:23 | 1 | 30.11 |
| 06/17/2026 12:16 | 34 | 30.11 |
| 06/17/2026 12:16 | 1 | 30.10 |
| 06/17/2026 12:05 | 10 | 30.11 |
| 06/17/2026 12:05 | 90 | 30.10 |
| 06/17/2026 12:00 | 15 | 30.05 |
| 06/17/2026 11:58 | 3 | 30.15 |
| 06/17/2026 11:55 | 400 | 30.13 |
| 06/17/2026 11:46 | 59 | 30.07 |
| 06/17/2026 11:46 | 15 | 30.07 |
| 06/17/2026 11:46 | 5 | 30.13 |
| 06/17/2026 11:33 | 50 | 30.15 |
| 06/17/2026 11:31 | 100 | 30.15 |
| 06/17/2026 11:31 | 50 | 30.16 |
| 06/17/2026 11:31 | 150 | 30.16 |
| 06/17/2026 11:28 | 110 | 30.20 |
| 06/17/2026 11:25 | 5 | 30.19 |
| 06/17/2026 11:22 | 30 | 30.12 |
| 06/17/2026 11:17 | 11 | 30.15 |
| 06/17/2026 11:15 | 5 | 30.15 |
| 06/17/2026 11:13 | 16 | 30.17 |
| 06/17/2026 11:05 | 42 | 30.15 |
| 06/17/2026 11:05 | 1 | 30.15 |
| 06/17/2026 11:05 | 1 | 30.15 |
| 06/17/2026 11:05 | 1 | 30.15 |
| 06/17/2026 11:05 | 3 | 30.15 |
| 06/17/2026 11:05 | 15 | 30.15 |
| 06/17/2026 11:05 | 2 | 30.15 |
| 06/17/2026 11:05 | 362 | 30.15 |
| 06/17/2026 10:54 | 138 | 30.15 |
| 06/17/2026 10:54 | 2 | 30.16 |
| 06/17/2026 10:54 | 90 | 30.17 |
| 06/17/2026 10:40 | 86 | 30.19 |
| 06/17/2026 10:40 | 1 | 30.20 |
| 06/17/2026 10:40 | 6 | 30.20 |
| 06/17/2026 10:40 | 30 | 30.20 |
| 06/17/2026 10:34 | 167 | 30.19 |
| 06/17/2026 10:33 | 2 | 30.24 |
| 06/17/2026 10:30 | 40 | 30.24 |
| 06/17/2026 10:28 | 10 | 30.24 |
| 06/17/2026 10:28 | 10 | 30.24 |
| 06/17/2026 10:28 | 10 | 30.24 |
| 06/17/2026 10:28 | 3 | 30.24 |
| 06/17/2026 10:28 | 7 | 30.24 |
| 06/17/2026 10:28 | 32 | 30.24 |
| 06/17/2026 10:28 | 28 | 30.24 |
| 06/17/2026 10:24 | 9 | 30.24 |
| 06/17/2026 10:16 | 19 | 30.23 |
| 06/17/2026 10:15 | 30 | 30.20 |
| 06/17/2026 10:15 | 10 | 30.20 |
| 06/17/2026 10:08 | 90 | 30.23 |
| 06/17/2026 10:07 | 10 | 30.17 |
| 06/17/2026 10:01 | 90 | 30.17 |