Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.09
+0.31
(
+1.08% )
|
29.08
|
4,800 |
29.09
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.09 |
| 08/15/2026 01:58 | 25 | 29.25 |
| 08/15/2026 01:58 | 75 | 29.25 |
| 08/15/2026 01:54 | 8 | 29.25 |
| 08/15/2026 01:31 | 15 | 29.25 |
| 08/15/2026 01:04 | 40 | 29.26 |
| 08/15/2026 01:04 | 200 | 29.26 |
| 08/15/2026 00:57 | 20 | 29.29 |
| 08/15/2026 00:49 | 50 | 29.29 |
| 08/15/2026 00:47 | 178 | 29.26 |
| 08/15/2026 00:45 | 10 | 29.29 |
| 08/15/2026 00:10 | 20 | 29.26 |
| 08/15/2026 00:03 | 29 | 29.30 |
| 08/15/2026 00:03 | 20 | 29.30 |
| 08/14/2026 23:52 | 1 | 29.27 |
| 08/14/2026 23:39 | 1 | 29.29 |
| 08/14/2026 23:29 | 2 | 29.25 |
| 08/14/2026 23:20 | � | 29.09 |
| 08/14/2026 23:10 | 100 | 29.28 |
| 08/14/2026 23:04 | 100 | 29.25 |
| 08/14/2026 23:04 | 100 | 29.25 |
| 08/14/2026 23:04 | 105 | 29.25 |
| 08/14/2026 23:04 | 195 | 29.25 |
| 08/14/2026 23:01 | 9 | 29.26 |
| 08/14/2026 22:52 | 1 | 29.25 |
| 08/14/2026 22:52 | 100 | 29.25 |
| 08/14/2026 22:47 | 2 | 29.28 |
| 08/14/2026 22:47 | 1 | 29.34 |
| 08/14/2026 22:47 | 300 | 29.33 |
| 08/14/2026 22:45 | 196 | 29.30 |
| 08/14/2026 22:44 | 4 | 29.30 |
| 08/14/2026 22:40 | 1 | 29.33 |
| 08/14/2026 22:40 | 1 | 29.28 |
| 08/14/2026 22:39 | 304 | 29.33 |
| 08/14/2026 22:39 | 216 | 29.33 |
| 08/14/2026 22:39 | 180 | 29.33 |
| 08/14/2026 22:32 | 1 | 29.31 |
| 08/14/2026 22:32 | 1 | 29.34 |
| 08/14/2026 22:31 | 3 | 29.29 |
| 08/14/2026 22:30 | 1 | 29.29 |
| 08/14/2026 22:30 | � | 29.09 |
| 08/14/2026 22:29 | 200 | 29.38 |
| 08/14/2026 22:28 | 10 | 29.38 |
| 08/14/2026 22:28 | 75 | 29.31 |
| 08/14/2026 22:28 | 114 | 29.31 |
| 08/14/2026 22:28 | 11 | 29.31 |
| 08/14/2026 22:28 | 240 | 29.32 |
| 08/14/2026 22:28 | 5 | 29.35 |
| 08/14/2026 22:28 | 1 | 29.30 |
| 08/14/2026 22:28 | 1 | 29.29 |
| 08/14/2026 22:28 | 1 | 29.28 |
| 08/14/2026 22:28 | 1 | 29.27 |
| 08/14/2026 22:28 | 1 | 29.26 |
| 08/14/2026 22:28 | 266 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 2 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 3 | 29.25 |
| 08/14/2026 22:28 | 3 | 29.25 |
| 08/14/2026 22:28 | 5 | 29.25 |
| 08/14/2026 22:28 | 2 | 29.25 |
| 08/14/2026 22:28 | 3 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.25 |
| 08/14/2026 22:28 | 1 | 29.24 |
| 08/14/2026 22:28 | 324 | 29.24 |
| 08/14/2026 22:28 | 1 | 29.23 |
| 08/14/2026 22:28 | 240 | 29.21 |
| 08/14/2026 22:28 | 240 | 29.20 |
| 08/14/2026 22:28 | 5 | 29.19 |
| 08/14/2026 22:28 | 240 | 29.19 |
| 08/14/2026 22:28 | 57 | 29.17 |
| 08/14/2026 22:27 | 30 | 29.15 |
| 08/14/2026 22:22 | 10 | 29.17 |
| 08/14/2026 22:19 | 100 | 29.16 |
| 08/14/2026 22:19 | 100 | 29.16 |
| 08/14/2026 22:19 | 100 | 29.16 |
| 08/14/2026 22:19 | 23 | 29.15 |
| 08/14/2026 22:19 | 72 | 29.15 |
| 08/14/2026 22:19 | 5 | 29.15 |
| 08/14/2026 22:13 | 9 | 29.11 |
| 08/14/2026 22:05 | 1031 | 29.18 |
| 08/14/2026 22:05 | 44 | 29.18 |
| 08/14/2026 22:05 | 36 | 29.18 |
| 08/14/2026 22:05 | 32 | 29.18 |
| 08/14/2026 22:05 | 108 | 29.18 |
| 08/14/2026 22:05 | 47 | 29.18 |
| 08/14/2026 22:05 | 74 | 29.18 |
| 08/14/2026 22:05 | 72 | 29.18 |
| 08/14/2026 22:05 | 36 | 29.18 |
| 08/14/2026 22:05 | 36 | 29.18 |
| 08/14/2026 22:04 | 100 | 29.18 |
| 08/14/2026 22:04 | 267 | 29.18 |
| 08/14/2026 22:04 | 100 | 29.18 |
| 08/14/2026 22:04 | 400 | 29.18 |
| 08/14/2026 22:02 | 166 | 29.18 |
| 08/14/2026 22:02 | 511 | 29.18 |
| 08/14/2026 22:02 | 400 | 29.18 |
| 08/14/2026 22:02 | 100 | 29.20 |
| 08/14/2026 22:00 | 1 | 29.16 |
| 08/14/2026 22:00 | 5 | 29.13 |
| 08/14/2026 22:00 | � | 29.09 |
| 08/14/2026 22:00 | 919050 | 29.09 |
| 08/14/2026 21:59 | 25 | 29.09 |
| 08/14/2026 21:59 | 342 | 29.09 |
| 08/14/2026 21:59 | 158 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 8 | 29.09 |
| 08/14/2026 21:59 | 153 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 200 | 29.085 |
| 08/14/2026 21:59 | 39 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 2 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 12 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 12 | 29.085 |
| 08/14/2026 21:59 | 24 | 29.085 |
| 08/14/2026 21:59 | 3 | 29.085 |
| 08/14/2026 21:59 | 6 | 29.085 |
| 08/14/2026 21:59 | 30 | 29.085 |
| 08/14/2026 21:59 | 54 | 29.085 |
| 08/14/2026 21:59 | 146 | 29.085 |
| 08/14/2026 21:59 | 24 | 29.085 |
| 08/14/2026 21:59 | 30 | 29.085 |
| 08/14/2026 21:59 | 24 | 29.08 |
| 08/14/2026 21:59 | 3 | 29.09 |
| 08/14/2026 21:59 | 44 | 29.08 |
| 08/14/2026 21:59 | 56 | 29.09 |
| 08/14/2026 21:59 | 1 | 29.09 |
| 08/14/2026 21:59 | 23 | 29.09 |
| 08/14/2026 21:59 | 52 | 29.09 |
| 08/14/2026 21:59 | 25 | 29.09 |
| 08/14/2026 21:59 | 30 | 29.09 |
| 08/14/2026 21:59 | 30 | 29.09 |
| 08/14/2026 21:59 | 115 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 54 | 29.09 |
| 08/14/2026 21:59 | 7 | 29.10 |
| 08/14/2026 21:59 | 73 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 54 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 30 | 29.09 |
| 08/14/2026 21:59 | 30 | 29.09 |
| 08/14/2026 21:59 | 3 | 29.10 |
| 08/14/2026 21:59 | 66 | 29.10 |
| 08/14/2026 21:59 | 9 | 29.09 |
| 08/14/2026 21:59 | 91 | 29.09 |
| 08/14/2026 21:59 | 34 | 29.10 |
| 08/14/2026 21:59 | 66 | 29.10 |
| 08/14/2026 21:59 | 34 | 29.10 |
| 08/14/2026 21:59 | 30 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 70 | 29.09 |
| 08/14/2026 21:59 | 89 | 29.10 |
| 08/14/2026 21:59 | 38 | 29.10 |
| 08/14/2026 21:59 | 3 | 29.10 |
| 08/14/2026 21:59 | 34 | 29.10 |
| 08/14/2026 21:59 | 1 | 29.10 |
| 08/14/2026 21:59 | 30 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 250 | 29.09 |
| 08/14/2026 21:59 | 2 | 29.10 |
| 08/14/2026 21:59 | 200 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 29 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 10 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 121 | 29.10 |
| 08/14/2026 21:59 | 450 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 52 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 99 | 29.10 |
| 08/14/2026 21:59 | 97 | 29.105 |
| 08/14/2026 21:59 | 3 | 29.105 |
| 08/14/2026 21:59 | 1 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 99 | 29.105 |
| 08/14/2026 21:59 | 1 | 29.105 |
| 08/14/2026 21:59 | 62 | 29.105 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 2 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 29 | 29.11 |
| 08/14/2026 21:59 | 10 | 29.105 |
| 08/14/2026 21:59 | 102 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 13 | 29.11 |
| 08/14/2026 21:59 | 81 | 29.11 |
| 08/14/2026 21:59 | 11 | 29.11 |
| 08/14/2026 21:59 | 47 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 12 | 29.11 |
| 08/14/2026 21:59 | 41 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 25 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 150 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 132 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 10 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 87 | 29.10 |
| 08/14/2026 21:59 | 87 | 29.10 |
| 08/14/2026 21:59 | 87 | 29.10 |
| 08/14/2026 21:59 | 268 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 1000 | 29.08 |
| 08/14/2026 21:59 | 1 | 29.08 |
| 08/14/2026 21:59 | 600 | 29.08 |
| 08/14/2026 21:59 | 129 | 29.08 |
| 08/14/2026 21:59 | 87 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 400 | 29.09 |
| 08/14/2026 21:59 | 200 | 29.09 |
| 08/14/2026 21:59 | 145 | 29.09 |
| 08/14/2026 21:59 | 58 | 29.10 |
| 08/14/2026 21:59 | 87 | 29.10 |
| 08/14/2026 21:59 | 138 | 29.10 |
| 08/14/2026 21:59 | 8 | 29.10 |
| 08/14/2026 21:59 | 400 | 29.10 |
| 08/14/2026 21:59 | 11 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 37 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 80 | 29.11 |
| 08/14/2026 21:59 | 98 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 2 | 29.11 |
| 08/14/2026 21:59 | 425 | 29.10 |
| 08/14/2026 21:59 | 450 | 29.10 |
| 08/14/2026 21:59 | 450 | 29.10 |
| 08/14/2026 21:59 | 450 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 23 | 29.10 |
| 08/14/2026 21:59 | 87 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 436 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 164 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 42 | 29.10 |
| 08/14/2026 21:59 | 58 | 29.10 |
| 08/14/2026 21:59 | 42 | 29.10 |
| 08/14/2026 21:59 | 58 | 29.10 |
| 08/14/2026 21:59 | 33 | 29.10 |
| 08/14/2026 21:59 | 200 | 29.10 |
| 08/14/2026 21:59 | 128 | 29.10 |
| 08/14/2026 21:59 | 40 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 1 | 29.105 |
| 08/14/2026 21:59 | 1 | 29.105 |
| 08/14/2026 21:59 | 4 | 29.105 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 12 | 29.11 |
| 08/14/2026 21:59 | 1 | 29.11 |
| 08/14/2026 21:59 | 7 | 29.11 |
| 08/14/2026 21:59 | 64 | 29.11 |
| 08/14/2026 21:59 | 36 | 29.11 |
| 08/14/2026 21:59 | 55 | 29.11 |
| 08/14/2026 21:59 | 45 | 29.11 |
| 08/14/2026 21:59 | 39 | 29.11 |
| 08/14/2026 21:59 | 2 | 29.115 |
| 08/14/2026 21:59 | 100 | 29.115 |
| 08/14/2026 21:59 | 91 | 29.115 |
| 08/14/2026 21:59 | 55 | 29.12 |
| 08/14/2026 21:59 | 45 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 105 | 29.12 |
| 08/14/2026 21:59 | 1 | 29.11 |
| 08/14/2026 21:59 | 60 | 29.11 |
| 08/14/2026 21:59 | 140 | 29.11 |
| 08/14/2026 21:59 | 150 | 29.115 |
| 08/14/2026 21:59 | 95 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.12 |
| 08/14/2026 21:59 | 1 | 29.11 |
| 08/14/2026 21:59 | 179 | 29.11 |
| 08/14/2026 21:59 | 1 | 29.11 |
| 08/14/2026 21:59 | 107 | 29.11 |
| 08/14/2026 21:59 | 80 | 29.11 |
| 08/14/2026 21:59 | 133 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.12 |
| 08/14/2026 21:59 | 63 | 29.12 |
| 08/14/2026 21:59 | 991 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 200 | 29.12 |
| 08/14/2026 21:59 | 52 | 29.12 |
| 08/14/2026 21:59 | 157 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 343 | 29.12 |
| 08/14/2026 21:59 | 60 | 29.12 |
| 08/14/2026 21:59 | 75 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 200 | 29.12 |
| 08/14/2026 21:59 | 1 | 29.12 |
| 08/14/2026 21:59 | 80 | 29.12 |
| 08/14/2026 21:59 | 141 | 29.12 |
| 08/14/2026 21:59 | 75 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 87 | 29.13 |
| 08/14/2026 21:59 | 400 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 3 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 11 | 29.13 |
| 08/14/2026 21:59 | 135 | 29.13 |
| 08/14/2026 21:59 | 96 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 1 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.13 |
| 08/14/2026 21:59 | 341 | 29.15 |
| 08/14/2026 21:59 | 450 | 29.14 |
| 08/14/2026 21:59 | 84 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 1600 | 29.14 |
| 08/14/2026 21:59 | 450 | 29.14 |
| 08/14/2026 21:59 | 16 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 60 | 29.14 |
| 08/14/2026 21:59 | 6 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 113 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 150 | 29.125 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 9 | 29.13 |
| 08/14/2026 21:59 | 57 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 350 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 147 | 29.13 |
| 08/14/2026 21:59 | 82 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.14 |
| 08/14/2026 21:59 | 61 | 29.14 |
| 08/14/2026 21:59 | 63 | 29.14 |
| 08/14/2026 21:59 | 63 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 63 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 63 | 29.14 |
| 08/14/2026 21:59 | 25 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 40 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 75 | 29.14 |
| 08/14/2026 21:59 | 85 | 29.14 |
| 08/14/2026 21:59 | 15 | 29.14 |
| 08/14/2026 21:59 | 7 | 29.14 |
| 08/14/2026 21:59 | 89 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 90 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.135 |
| 08/14/2026 21:59 | 99 | 29.135 |
| 08/14/2026 21:59 | 1 | 29.135 |
| 08/14/2026 21:59 | 18 | 29.13 |
| 08/14/2026 21:59 | 10 | 29.13 |
| 08/14/2026 21:59 | 125 | 29.13 |
| 08/14/2026 21:59 | 38 | 29.13 |
| 08/14/2026 21:59 | 13 | 29.13 |
| 08/14/2026 21:59 | 25 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 592 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 150 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 4 | 29.13 |
| 08/14/2026 21:59 | 12 | 29.13 |
| 08/14/2026 21:59 | 10 | 29.13 |
| 08/14/2026 21:59 | 6 | 29.13 |
| 08/14/2026 21:59 | 75 | 29.13 |
| 08/14/2026 21:59 | 19 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 70 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 4 | 29.13 |
| 08/14/2026 21:59 | 65 | 29.13 |
| 08/14/2026 21:59 | 935 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 192 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 400 | 29.13 |
| 08/14/2026 21:59 | 16 | 29.13 |
| 08/14/2026 21:59 | 96 | 29.13 |
| 08/14/2026 21:59 | 5 | 29.135 |
| 08/14/2026 21:59 | 1 | 29.135 |
| 08/14/2026 21:59 | 5 | 29.14 |
| 08/14/2026 21:59 | 93 | 29.135 |
| 08/14/2026 21:59 | 4 | 29.13 |
| 08/14/2026 21:59 | 34 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.135 |
| 08/14/2026 21:59 | 2 | 29.135 |
| 08/14/2026 21:59 | 3 | 29.13 |
| 08/14/2026 21:59 | 34 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.135 |
| 08/14/2026 21:59 | 100 | 29.135 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 1 | 29.135 |
| 08/14/2026 21:59 | 61 | 29.13 |
| 08/14/2026 21:59 | 76 | 29.135 |
| 08/14/2026 21:59 | 3 | 29.14 |
| 08/14/2026 21:59 | 24 | 29.135 |
| 08/14/2026 21:59 | 60 | 29.14 |
| 08/14/2026 21:59 | 820 | 29.14 |
| 08/14/2026 21:59 | 220 | 29.14 |
| 08/14/2026 21:59 | 6 | 29.14 |
| 08/14/2026 21:59 | 9 | 29.14 |
| 08/14/2026 21:59 | 20 | 29.14 |
| 08/14/2026 21:59 | 5 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 144 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 3 | 29.14 |
| 08/14/2026 21:59 | 3 | 29.14 |
| 08/14/2026 21:59 | 139 | 29.14 |
| 08/14/2026 21:59 | 93 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 1 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 19 | 29.14 |
| 08/14/2026 21:59 | 81 | 29.14 |
| 08/14/2026 21:59 | 40 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 500 | 29.14 |
| 08/14/2026 21:59 | 5 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.14 |
| 08/14/2026 21:59 | 91 | 29.14 |
| 08/14/2026 21:59 | 27 | 29.14 |
| 08/14/2026 21:59 | 136 | 29.14 |
| 08/14/2026 21:59 | 10 | 29.14 |
| 08/14/2026 21:59 | 10 | 29.145 |
| 08/14/2026 21:59 | 1 | 29.15 |
| 08/14/2026 21:59 | 1 | 29.145 |
| 08/14/2026 21:59 | 10 | 29.145 |
| 08/14/2026 21:59 | 2 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 36 | 29.14 |
| 08/14/2026 21:59 | 5 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 1 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 68 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 80 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 20 | 29.14 |
| 08/14/2026 21:59 | 13 | 29.14 |
| 08/14/2026 21:59 | 77 | 29.14 |
| 08/14/2026 21:59 | 104 | 29.14 |
| 08/14/2026 21:59 | 31 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 27 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 5 | 29.14 |
| 08/14/2026 21:59 | 7 | 29.14 |
| 08/14/2026 21:59 | 46 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.14 |
| 08/14/2026 21:59 | 89 | 29.14 |
| 08/14/2026 21:59 | 146 | 29.14 |
| 08/14/2026 21:59 | 41 | 29.14 |
| 08/14/2026 21:59 | 86 | 29.14 |
| 08/14/2026 21:59 | 14 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 11 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 105 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 80 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 1 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 98 | 29.14 |
| 08/14/2026 21:59 | 16 | 29.135 |
| 08/14/2026 21:59 | 1 | 29.14 |
| 08/14/2026 21:59 | 1 | 29.14 |
| 08/14/2026 21:59 | 173 | 29.13 |
| 08/14/2026 21:59 | 7 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 13 | 29.13 |
| 08/14/2026 21:59 | 18 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 8 | 29.13 |
| 08/14/2026 21:59 | 80 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.135 |
| 08/14/2026 21:59 | 200 | 29.135 |
| 08/14/2026 21:59 | 50 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 11 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 12 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 37 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 51 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 128 | 29.13 |
| 08/14/2026 21:59 | 3 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.135 |
| 08/14/2026 21:59 | 98 | 29.135 |
| 08/14/2026 21:59 | 5 | 29.13 |
| 08/14/2026 21:59 | 260 | 29.14 |
| 08/14/2026 21:59 | 255 | 29.14 |
| 08/14/2026 21:59 | 45 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 40 | 29.14 |
| 08/14/2026 21:59 | 17 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 47 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 80 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 6 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 36 | 29.14 |
| 08/14/2026 21:59 | 29 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.135 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 63 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 12 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 28 | 29.13 |
| 08/14/2026 21:59 | 72 | 29.13 |
| 08/14/2026 21:59 | 500 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 145 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.135 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 57 | 29.13 |
| 08/14/2026 21:59 | 43 | 29.13 |
| 08/14/2026 21:59 | 33 | 29.13 |
| 08/14/2026 21:59 | 67 | 29.13 |
| 08/14/2026 21:59 | 9 | 29.13 |
| 08/14/2026 21:59 | 91 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 3 | 29.13 |
| 08/14/2026 21:59 | 6 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 10056 | 29.13 |
| 08/14/2026 21:59 | 1941 | 29.13 |
| 08/14/2026 21:59 | 55 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 173 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.125 |
| 08/14/2026 21:59 | 275 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 25 | 29.125 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 450 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 12 | 29.13 |
| 08/14/2026 21:59 | 63 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 139 | 29.13 |
| 08/14/2026 21:59 | 400 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 61 | 29.135 |
| 08/14/2026 21:59 | 10 | 29.135 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 2 | 29.13 |
| 08/14/2026 21:59 | 14 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 300 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 107 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 180 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 300 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 17 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 308 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 35 | 29.13 |
| 08/14/2026 21:59 | 18 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 54 | 29.12 |
| 08/14/2026 21:59 | 65 | 29.12 |
| 08/14/2026 21:59 | 135 | 29.12 |
| 08/14/2026 21:59 | 200 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 80 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 285 | 29.12 |
| 08/14/2026 21:59 | 115 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 65 | 29.12 |
| 08/14/2026 21:59 | 44 | 29.12 |
| 08/14/2026 21:59 | 39 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 431 | 29.11 |
| 08/14/2026 21:59 | 19 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 450 | 29.11 |
| 08/14/2026 21:59 | 11 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 195 | 29.105 |
| 08/14/2026 21:59 | 8 | 29.10 |
| 08/14/2026 21:59 | 137 | 29.10 |
| 08/14/2026 21:59 | 189 | 29.11 |
| 08/14/2026 21:59 | 400 | 29.11 |
| 08/14/2026 21:59 | 11 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 78 | 29.11 |
| 08/14/2026 21:59 | 11 | 29.11 |
| 08/14/2026 21:59 | 311 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 136 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.115 |
| 08/14/2026 21:59 | 200 | 29.115 |
| 08/14/2026 21:59 | 11 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 400 | 29.12 |
| 08/14/2026 21:59 | 140 | 29.12 |
| 08/14/2026 21:59 | 236 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 100 | 29.125 |
| 08/14/2026 21:59 | 10 | 29.125 |
| 08/14/2026 21:59 | 2 | 29.12 |
| 08/14/2026 21:59 | 1 | 29.12 |
| 08/14/2026 21:59 | 54 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 25 | 29.11 |
| 08/14/2026 21:59 | 80 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.105 |
| 08/14/2026 21:59 | 500 | 29.105 |
| 08/14/2026 21:59 | 10 | 29.105 |
| 08/14/2026 21:59 | 20 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 290 | 29.11 |
| 08/14/2026 21:59 | 310 | 29.11 |
| 08/14/2026 21:59 | 500 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 45 | 29.10 |
| 08/14/2026 21:59 | 28 | 29.10 |
| 08/14/2026 21:59 | 9500 | 29.10 |
| 08/14/2026 21:59 | 5 | 29.10 |
| 08/14/2026 21:59 | 66 | 29.10 |
| 08/14/2026 21:59 | 1 | 29.10 |
| 08/14/2026 21:59 | 37 | 29.10 |
| 08/14/2026 21:59 | 66 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 10 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 80 | 29.10 |
| 08/14/2026 21:59 | 6 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 36 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 5 | 29.10 |
| 08/14/2026 21:59 | 118 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 200 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 14 | 29.09 |
| 08/14/2026 21:59 | 32 | 29.09 |
| 08/14/2026 21:59 | 68 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 87 | 29.09 |
| 08/14/2026 21:59 | 125 | 29.09 |
| 08/14/2026 21:59 | 19 | 29.09 |
| 08/14/2026 21:59 | 21 | 29.09 |
| 08/14/2026 21:59 | 28 | 29.09 |
| 08/14/2026 21:59 | 112 | 29.09 |
| 08/14/2026 21:59 | 20 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 20 | 29.085 |
| 08/14/2026 21:59 | 14 | 29.08 |
| 08/14/2026 21:59 | 20 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 20 | 29.07 |
| 08/14/2026 21:59 | 20 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 20 | 29.06 |
| 08/14/2026 21:59 | 40 | 29.06 |
| 08/14/2026 21:59 | 986 | 29.06 |
| 08/14/2026 21:59 | 284 | 29.06 |
| 08/14/2026 21:59 | 930 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 314 | 29.05 |
| 08/14/2026 21:59 | 550 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 450 | 29.05 |
| 08/14/2026 21:59 | 250 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 140 | 29.05 |
| 08/14/2026 21:59 | 10 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 35 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 200 | 29.05 |
| 08/14/2026 21:59 | 460 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 700 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.055 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 560 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 900 | 29.055 |
| 08/14/2026 21:59 | 83 | 29.04 |
| 08/14/2026 21:59 | 1 | 29.04 |
| 08/14/2026 21:59 | 16 | 29.05 |
| 08/14/2026 21:59 | 10 | 29.06 |
| 08/14/2026 21:59 | 84 | 29.05 |
| 08/14/2026 21:59 | 80 | 29.05 |
| 08/14/2026 21:59 | 25 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 100 | 29.05 |
| 08/14/2026 21:59 | 21 | 29.05 |
| 08/14/2026 21:59 | 80 | 29.06 |
| 08/14/2026 21:59 | 2 | 29.06 |
| 08/14/2026 21:59 | 700 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 200 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 90 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 100 | 29.06 |
| 08/14/2026 21:59 | 1 | 29.06 |
| 08/14/2026 21:59 | 2700 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 200 | 29.07 |
| 08/14/2026 21:59 | 100 | 29.07 |
| 08/14/2026 21:59 | 20 | 29.07 |
| 08/14/2026 21:59 | 31 | 29.08 |
| 08/14/2026 21:59 | 69 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 800 | 29.08 |
| 08/14/2026 21:59 | 531 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 50 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 800 | 29.08 |
| 08/14/2026 21:59 | 63 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 900 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 356 | 29.08 |
| 08/14/2026 21:59 | 44 | 29.08 |
| 08/14/2026 21:59 | 330 | 29.08 |
| 08/14/2026 21:59 | 300 | 29.08 |
| 08/14/2026 21:59 | 900 | 29.08 |
| 08/14/2026 21:59 | 330 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 135 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 100 | 29.085 |
| 08/14/2026 21:59 | 367 | 29.08 |
| 08/14/2026 21:59 | 35 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 240 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 900 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 560 | 29.08 |
| 08/14/2026 21:59 | 74 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 5 | 29.08 |
| 08/14/2026 21:59 | 163 | 29.08 |
| 08/14/2026 21:59 | 5 | 29.08 |
| 08/14/2026 21:59 | 32 | 29.08 |
| 08/14/2026 21:59 | 94 | 29.08 |
| 08/14/2026 21:59 | 6 | 29.08 |
| 08/14/2026 21:59 | 317 | 29.08 |
| 08/14/2026 21:59 | 200 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 17 | 29.08 |
| 08/14/2026 21:59 | 110 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 100 | 29.08 |
| 08/14/2026 21:59 | 20 | 29.08 |
| 08/14/2026 21:59 | 527 | 29.08 |
| 08/14/2026 21:59 | 8 | 29.08 |
| 08/14/2026 21:59 | 4000 | 29.08 |
| 08/14/2026 21:59 | 500 | 29.085 |
| 08/14/2026 21:59 | 200 | 29.09 |
| 08/14/2026 21:59 | 300 | 29.09 |
| 08/14/2026 21:59 | 11 | 29.09 |
| 08/14/2026 21:59 | 20 | 29.09 |
| 08/14/2026 21:59 | 20 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 300 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 200 | 29.09 |
| 08/14/2026 21:59 | 90 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.09 |
| 08/14/2026 21:59 | 93 | 29.09 |
| 08/14/2026 21:59 | 2 | 29.095 |
| 08/14/2026 21:59 | 1 | 29.09 |
| 08/14/2026 21:59 | 2 | 29.09 |
| 08/14/2026 21:59 | 2 | 29.09 |
| 08/14/2026 21:59 | 150 | 29.095 |
| 08/14/2026 21:59 | 2 | 29.09 |
| 08/14/2026 21:59 | 10 | 29.09 |
| 08/14/2026 21:59 | 400 | 29.09 |
| 08/14/2026 21:59 | 4 | 29.09 |
| 08/14/2026 21:59 | 300 | 29.09 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 139 | 29.095 |
| 08/14/2026 21:59 | 11 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 5 | 29.10 |
| 08/14/2026 21:59 | 500 | 29.10 |
| 08/14/2026 21:59 | 400 | 29.10 |
| 08/14/2026 21:59 | 126 | 29.10 |
| 08/14/2026 21:59 | 2 | 29.10 |
| 08/14/2026 21:59 | 91 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 46 | 29.11 |
| 08/14/2026 21:59 | 54 | 29.11 |
| 08/14/2026 21:59 | 46 | 29.11 |
| 08/14/2026 21:59 | 54 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 63 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 83 | 29.11 |
| 08/14/2026 21:59 | 42 | 29.11 |
| 08/14/2026 21:59 | 125 | 29.11 |
| 08/14/2026 21:59 | 125 | 29.11 |
| 08/14/2026 21:59 | 125 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 323 | 29.11 |
| 08/14/2026 21:59 | 60 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.105 |
| 08/14/2026 21:59 | 323 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 85 | 29.10 |
| 08/14/2026 21:59 | 200 | 29.10 |
| 08/14/2026 21:59 | 5100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 463 | 29.10 |
| 08/14/2026 21:59 | 107 | 29.10 |
| 08/14/2026 21:59 | 300 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.095 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 10 | 29.10 |
| 08/14/2026 21:59 | 70 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 10 | 29.105 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 100 | 29.10 |
| 08/14/2026 21:59 | 5 | 29.10 |
| 08/14/2026 21:59 | 5 | 29.10 |
| 08/14/2026 21:59 | 1 | 29.10 |
| 08/14/2026 21:59 | 99 | 29.10 |
| 08/14/2026 21:59 | 1 | 29.10 |
| 08/14/2026 21:59 | 25 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 25 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 200 | 29.11 |
| 08/14/2026 21:59 | 100 | 29.11 |
| 08/14/2026 21:59 | 85 | 29.12 |
| 08/14/2026 21:59 | 100 | 29.12 |
| 08/14/2026 21:59 | 25 | 29.12 |
| 08/14/2026 21:59 | 15 | 29.12 |
| 08/14/2026 21:59 | 200 | 29.12 |
| 08/14/2026 21:59 | 3900 | 29.13 |
| 08/14/2026 21:59 | 3000 | 29.13 |
| 08/14/2026 21:59 | 3000 | 29.13 |
| 08/14/2026 21:59 | 500 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 20 | 29.13 |
| 08/14/2026 21:59 | 13 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 67 | 29.13 |
| 08/14/2026 21:59 | 40 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 10 | 29.13 |
| 08/14/2026 21:59 | 655 | 29.13 |
| 08/14/2026 21:59 | 40 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.13 |
| 08/14/2026 21:59 | 200 | 29.13 |
| 08/14/2026 21:59 | 2400 | 29.13 |
| 08/14/2026 21:59 | 1 | 29.13 |
| 08/14/2026 21:59 | 100 | 29.135 |
| 08/14/2026 21:59 | 400 | 29.135 |
| 08/14/2026 21:59 | 2 | 29.135 |
| 08/14/2026 21:59 | 2 | 29.135 |
| 08/14/2026 21:59 | 73 | 29.14 |
| 08/14/2026 21:59 | 27 | 29.135 |
| 08/14/2026 21:59 | 73 | 29.14 |
| 08/14/2026 21:59 | 27 | 29.14 |
| 08/14/2026 21:59 | 73 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.14 |
| 08/14/2026 21:59 | 125 | 29.14 |
| 08/14/2026 21:59 | 25 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 25 | 29.14 |
| 08/14/2026 21:59 | 350 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 272 | 29.14 |
| 08/14/2026 21:59 | 28 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 159 | 29.14 |
| 08/14/2026 21:59 | 28 | 29.14 |
| 08/14/2026 21:59 | 13 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 87 | 29.14 |
| 08/14/2026 21:59 | 9 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 196 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 4 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 2 | 29.14 |
| 08/14/2026 21:59 | 40 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 700 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 5 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 40 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.14 |
| 08/14/2026 21:59 | 200 | 29.14 |
| 08/14/2026 21:59 | 20 | 29.14 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 75 | 29.15 |
| 08/14/2026 21:59 | 25 | 29.15 |
| 08/14/2026 21:59 | 25 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 25 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 200 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 331 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 200 | 29.15 |
| 08/14/2026 21:59 | 400 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 45 | 29.15 |
| 08/14/2026 21:59 | 200 | 29.15 |
| 08/14/2026 21:59 | 77 | 29.15 |
| 08/14/2026 21:59 | 500 | 29.15 |
| 08/14/2026 21:59 | 6 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 5 | 29.15 |
| 08/14/2026 21:59 | 200 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 123 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 5 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 4 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 5 | 29.15 |
| 08/14/2026 21:59 | 100 | 29.15 |
| 08/14/2026 21:59 | 200 | 29.15 |
| 08/14/2026 21:59 | 20 | 29.15 |
| 08/14/2026 21:59 | 16 | 29.15 |
| 08/14/2026 21:59 | 1 | 29.15 |
| 08/14/2026 21:59 | 3 | 29.15 |
| 08/14/2026 21:59 | 200 | 29.15 |
| 08/14/2026 21:59 | 97 | 29.15 |
| 08/14/2026 21:59 | 3 | 29.15 |
| 08/14/2026 21:59 | 300 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 500 | 29.16 |
| 08/14/2026 21:59 | 112 | 29.16 |
| 08/14/2026 21:59 | 49 | 29.16 |
| 08/14/2026 21:59 | 51 | 29.16 |
| 08/14/2026 21:59 | 2 | 29.16 |
| 08/14/2026 21:59 | 101 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 13 | 29.16 |
| 08/14/2026 21:59 | 87 | 29.16 |
| 08/14/2026 21:59 | 168 | 29.16 |
| 08/14/2026 21:59 | 195 | 29.16 |
| 08/14/2026 21:59 | 32 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 80 | 29.16 |
| 08/14/2026 21:59 | 90 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 88 | 29.16 |
| 08/14/2026 21:59 | 99 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 115 | 29.16 |
| 08/14/2026 21:59 | 36 | 29.16 |
| 08/14/2026 21:59 | 3 | 29.16 |
| 08/14/2026 21:59 | 61 | 29.16 |
| 08/14/2026 21:59 | 526 | 29.16 |
| 08/14/2026 21:59 | 74 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 18 | 29.16 |
| 08/14/2026 21:59 | 80 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 128 | 29.16 |
| 08/14/2026 21:59 | 2 | 29.165 |
| 08/14/2026 21:59 | 1 | 29.17 |
| 08/14/2026 21:59 | 2 | 29.17 |
| 08/14/2026 21:59 | 2 | 29.17 |
| 08/14/2026 21:59 | 2 | 29.16 |
| 08/14/2026 21:59 | 20 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 80 | 29.17 |
| 08/14/2026 21:59 | 370 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 400 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 2 | 29.16 |
| 08/14/2026 21:59 | 28 | 29.16 |
| 08/14/2026 21:59 | 98 | 29.165 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 2 | 29.165 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 50 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 50 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 50 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 50 | 29.17 |
| 08/14/2026 21:59 | 50 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 80 | 29.17 |
| 08/14/2026 21:59 | 116 | 29.17 |
| 08/14/2026 21:59 | 4 | 29.17 |
| 08/14/2026 21:59 | 33 | 29.17 |
| 08/14/2026 21:59 | 11 | 29.17 |
| 08/14/2026 21:59 | 6 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 400 | 29.17 |
| 08/14/2026 21:59 | 200 | 29.17 |
| 08/14/2026 21:59 | 1100 | 29.17 |
| 08/14/2026 21:59 | 6 | 29.17 |
| 08/14/2026 21:59 | 287 | 29.17 |
| 08/14/2026 21:59 | 61 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 103 | 29.17 |
| 08/14/2026 21:59 | 59 | 29.17 |
| 08/14/2026 21:59 | 300 | 29.17 |
| 08/14/2026 21:59 | 86 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 80 | 29.17 |
| 08/14/2026 21:59 | 2 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 70 | 29.165 |
| 08/14/2026 21:59 | 72 | 29.16 |
| 08/14/2026 21:59 | 4 | 29.16 |
| 08/14/2026 21:59 | 4 | 29.16 |
| 08/14/2026 21:59 | 5 | 29.165 |
| 08/14/2026 21:59 | 46 | 29.16 |
| 08/14/2026 21:59 | 50 | 29.16 |
| 08/14/2026 21:59 | 19 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 300 | 29.16 |
| 08/14/2026 21:59 | 80 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 40 | 29.16 |
| 08/14/2026 21:59 | 500 | 29.16 |
| 08/14/2026 21:59 | 77 | 29.16 |
| 08/14/2026 21:59 | 523 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 96 | 29.16 |
| 08/14/2026 21:59 | 81 | 29.16 |
| 08/14/2026 21:59 | 2 | 29.165 |
| 08/14/2026 21:59 | 23 | 29.165 |
| 08/14/2026 21:59 | 96 | 29.165 |
| 08/14/2026 21:59 | 4 | 29.165 |
| 08/14/2026 21:59 | 26 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 2 | 29.16 |
| 08/14/2026 21:59 | 61 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 164 | 29.17 |
| 08/14/2026 21:59 | 14 | 29.17 |
| 08/14/2026 21:59 | 422 | 29.17 |
| 08/14/2026 21:59 | 25 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 200 | 29.17 |
| 08/14/2026 21:59 | 240 | 29.17 |
| 08/14/2026 21:59 | 14 | 29.17 |
| 08/14/2026 21:59 | 546 | 29.17 |
| 08/14/2026 21:59 | 25 | 29.17 |
| 08/14/2026 21:59 | 90 | 29.17 |
| 08/14/2026 21:59 | 14 | 29.17 |
| 08/14/2026 21:59 | 20 | 29.18 |
| 08/14/2026 21:59 | 90 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 37 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 3 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.175 |
| 08/14/2026 21:59 | 91 | 29.175 |
| 08/14/2026 21:59 | 5 | 29.175 |
| 08/14/2026 21:59 | 4 | 29.175 |
| 08/14/2026 21:59 | 96 | 29.175 |
| 08/14/2026 21:59 | 2 | 29.175 |
| 08/14/2026 21:59 | 9 | 29.175 |
| 08/14/2026 21:59 | 86 | 29.17 |
| 08/14/2026 21:59 | 27 | 29.175 |
| 08/14/2026 21:59 | 2 | 29.175 |
| 08/14/2026 21:59 | 95 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.175 |
| 08/14/2026 21:59 | 100 | 29.175 |
| 08/14/2026 21:59 | 5 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.175 |
| 08/14/2026 21:59 | 95 | 29.175 |
| 08/14/2026 21:59 | 5 | 29.175 |
| 08/14/2026 21:59 | 28 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.175 |
| 08/14/2026 21:59 | 54 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.18 |
| 08/14/2026 21:59 | 40 | 29.18 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 200 | 29.17 |
| 08/14/2026 21:59 | 200 | 29.17 |
| 08/14/2026 21:59 | 126 | 29.17 |
| 08/14/2026 21:59 | 124 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 14 | 29.17 |
| 08/14/2026 21:59 | 2 | 29.17 |
| 08/14/2026 21:59 | 1 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 90 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 36 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 200 | 29.17 |
| 08/14/2026 21:59 | 100 | 29.17 |
| 08/14/2026 21:59 | 900 | 29.17 |
| 08/14/2026 21:59 | 1 | 29.165 |
| 08/14/2026 21:59 | 3 | 29.165 |
| 08/14/2026 21:59 | 189 | 29.165 |
| 08/14/2026 21:59 | 17 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 76 | 29.16 |
| 08/14/2026 21:59 | 24 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.165 |
| 08/14/2026 21:59 | 83 | 29.16 |
| 08/14/2026 21:59 | 417 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 216 | 29.16 |
| 08/14/2026 21:59 | 94 | 29.16 |
| 08/14/2026 21:59 | 100 | 29.16 |
| 08/14/2026 21:59 | 10 | 29.16 |
| 08/14/2026 21:59 | 60 | 29.16 |
| 08/14/2026 21:59 | 20 | 29.16 |
| 08/14/2026 21:59 | 200 | 29.16 |
| 08/14/2026 21:59 | 83 | 29.155 |
| 08/14/2026 21:58 | 17 | 29.16 |
| 08/14/2026 21:58 | 9 | 29.16 |
| 08/14/2026 21:58 | 14 | 29.16 |
| 08/14/2026 21:58 | 60 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 300 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 43 | 29.155 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 6563 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 5 | 29.155 |
| 08/14/2026 21:58 | 7 | 29.16 |
| 08/14/2026 21:58 | 125 | 29.16 |
| 08/14/2026 21:58 | 2300 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.16 |
| 08/14/2026 21:58 | 20 | 29.16 |
| 08/14/2026 21:58 | 91 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 2 | 29.165 |
| 08/14/2026 21:58 | 53 | 29.165 |
| 08/14/2026 21:58 | 47 | 29.165 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 94 | 29.16 |
| 08/14/2026 21:58 | 211 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 282 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 6 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.16 |
| 08/14/2026 21:58 | 900 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 53 | 29.155 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 37 | 29.15 |
| 08/14/2026 21:58 | 63 | 29.15 |
| 08/14/2026 21:58 | 26 | 29.15 |
| 08/14/2026 21:58 | 20 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 85 | 29.16 |
| 08/14/2026 21:58 | 80 | 29.16 |
| 08/14/2026 21:58 | 88 | 29.16 |
| 08/14/2026 21:58 | 18 | 29.16 |
| 08/14/2026 21:58 | 92 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 10 | 29.16 |
| 08/14/2026 21:58 | 19 | 29.16 |
| 08/14/2026 21:58 | 81 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 138 | 29.16 |
| 08/14/2026 21:58 | 200 | 29.16 |
| 08/14/2026 21:58 | 116 | 29.16 |
| 08/14/2026 21:58 | 184 | 29.16 |
| 08/14/2026 21:58 | 177 | 29.16 |
| 08/14/2026 21:58 | 300 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 90 | 29.16 |
| 08/14/2026 21:58 | 230 | 29.16 |
| 08/14/2026 21:58 | 20 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.175 |
| 08/14/2026 21:58 | 100 | 29.175 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 220 | 29.17 |
| 08/14/2026 21:58 | 5 | 29.17 |
| 08/14/2026 21:58 | 95 | 29.17 |
| 08/14/2026 21:58 | 5 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 400 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 25 | 29.165 |
| 08/14/2026 21:58 | 680 | 29.16 |
| 08/14/2026 21:58 | 20 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 855 | 29.17 |
| 08/14/2026 21:58 | 41 | 29.17 |
| 08/14/2026 21:58 | 59 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 41 | 29.17 |
| 08/14/2026 21:58 | 59 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 41 | 29.17 |
| 08/14/2026 21:58 | 159 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 59 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 41 | 29.165 |
| 08/14/2026 21:58 | 59 | 29.17 |
| 08/14/2026 21:58 | 41 | 29.17 |
| 08/14/2026 21:58 | 59 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 80 | 29.17 |
| 08/14/2026 21:58 | 6 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 36 | 29.17 |
| 08/14/2026 21:58 | 64 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 10 | 29.17 |
| 08/14/2026 21:58 | 68 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 66 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 34 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 32 | 29.165 |
| 08/14/2026 21:58 | 68 | 29.17 |
| 08/14/2026 21:58 | 32 | 29.17 |
| 08/14/2026 21:58 | 68 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 200 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 68 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 432 | 29.17 |
| 08/14/2026 21:58 | 68 | 29.165 |
| 08/14/2026 21:58 | 2 | 29.165 |
| 08/14/2026 21:58 | 2 | 29.17 |
| 08/14/2026 21:58 | 30 | 29.17 |
| 08/14/2026 21:58 | 3 | 29.17 |
| 08/14/2026 21:58 | 37 | 29.17 |
| 08/14/2026 21:58 | 63 | 29.17 |
| 08/14/2026 21:58 | 85 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 40 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 4 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 200 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 200 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 396 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 787 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 85 | 29.16 |
| 08/14/2026 21:58 | 128 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 50 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 40 | 29.16 |
| 08/14/2026 21:58 | 60 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 89 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 10 | 29.16 |
| 08/14/2026 21:58 | 5 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 95 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.165 |
| 08/14/2026 21:58 | 3 | 29.16 |
| 08/14/2026 21:58 | 2 | 29.16 |
| 08/14/2026 21:58 | 80 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 73 | 29.16 |
| 08/14/2026 21:58 | 6 | 29.16 |
| 08/14/2026 21:58 | 34 | 29.16 |
| 08/14/2026 21:58 | 84 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 232 | 29.16 |
| 08/14/2026 21:58 | 42 | 29.16 |
| 08/14/2026 21:58 | 6 | 29.16 |
| 08/14/2026 21:58 | 126 | 29.16 |
| 08/14/2026 21:58 | 350 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 450 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 132 | 29.17 |
| 08/14/2026 21:58 | 232 | 29.17 |
| 08/14/2026 21:58 | 44 | 29.17 |
| 08/14/2026 21:58 | 200 | 29.17 |
| 08/14/2026 21:58 | 3 | 29.17 |
| 08/14/2026 21:58 | 6 | 29.17 |
| 08/14/2026 21:58 | 47 | 29.17 |
| 08/14/2026 21:58 | 2 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 18 | 29.16 |
| 08/14/2026 21:58 | 88 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 200 | 29.16 |
| 08/14/2026 21:58 | 80 | 29.16 |
| 08/14/2026 21:58 | 5 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 90 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 400 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 37 | 29.16 |
| 08/14/2026 21:58 | 200 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.15 |
| 08/14/2026 21:58 | 37 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 208 | 29.16 |
| 08/14/2026 21:58 | 6 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 94 | 29.16 |
| 08/14/2026 21:58 | 6 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.155 |
| 08/14/2026 21:58 | 200 | 29.155 |
| 08/14/2026 21:58 | 63 | 29.15 |
| 08/14/2026 21:58 | 47 | 29.15 |
| 08/14/2026 21:58 | 53 | 29.15 |
| 08/14/2026 21:58 | 47 | 29.15 |
| 08/14/2026 21:58 | 125 | 29.15 |
| 08/14/2026 21:58 | 125 | 29.15 |
| 08/14/2026 21:58 | 297 | 29.15 |
| 08/14/2026 21:58 | 20 | 29.155 |
| 08/14/2026 21:58 | 1 | 29.15 |
| 08/14/2026 21:58 | 99 | 29.15 |
| 08/14/2026 21:58 | 93 | 29.15 |
| 08/14/2026 21:58 | 1 | 29.15 |
| 08/14/2026 21:58 | 6 | 29.15 |
| 08/14/2026 21:58 | 94 | 29.15 |
| 08/14/2026 21:58 | 6 | 29.15 |
| 08/14/2026 21:58 | 93 | 29.15 |
| 08/14/2026 21:58 | 1 | 29.15 |
| 08/14/2026 21:58 | 7 | 29.15 |
| 08/14/2026 21:58 | 63 | 29.15 |
| 08/14/2026 21:58 | 137 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 3 | 29.15 |
| 08/14/2026 21:58 | 97 | 29.15 |
| 08/14/2026 21:58 | 200 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 2 | 29.15 |
| 08/14/2026 21:58 | 1 | 29.15 |
| 08/14/2026 21:58 | 206 | 29.15 |
| 08/14/2026 21:58 | 24 | 29.15 |
| 08/14/2026 21:58 | 218 | 29.15 |
| 08/14/2026 21:58 | 255 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 6 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 150 | 29.14 |
| 08/14/2026 21:58 | 163 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 1 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 500 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 299 | 29.14 |
| 08/14/2026 21:58 | 196 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.14 |
| 08/14/2026 21:58 | 312 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.135 |
| 08/14/2026 21:58 | 100 | 29.135 |
| 08/14/2026 21:58 | 188 | 29.14 |
| 08/14/2026 21:58 | 300 | 29.14 |
| 08/14/2026 21:58 | 700 | 29.14 |
| 08/14/2026 21:58 | 6 | 29.14 |
| 08/14/2026 21:58 | 6 | 29.14 |
| 08/14/2026 21:58 | 100 | 29.135 |
| 08/14/2026 21:58 | 100 | 29.135 |
| 08/14/2026 21:58 | 80 | 29.135 |
| 08/14/2026 21:58 | 14 | 29.14 |
| 08/14/2026 21:58 | 12 | 29.14 |
| 08/14/2026 21:58 | 99 | 29.14 |
| 08/14/2026 21:58 | 1 | 29.14 |
| 08/14/2026 21:58 | 787 | 29.15 |
| 08/14/2026 21:58 | 13 | 29.15 |
| 08/14/2026 21:58 | 287 | 29.15 |
| 08/14/2026 21:58 | 213 | 29.15 |
| 08/14/2026 21:58 | 237 | 29.15 |
| 08/14/2026 21:58 | 63 | 29.15 |
| 08/14/2026 21:58 | 50 | 29.15 |
| 08/14/2026 21:58 | 13 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 300 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 187 | 29.15 |
| 08/14/2026 21:58 | 100 | 29.15 |
| 08/14/2026 21:58 | 63 | 29.16 |
| 08/14/2026 21:58 | 63 | 29.16 |
| 08/14/2026 21:58 | 160 | 29.16 |
| 08/14/2026 21:58 | 65 | 29.16 |
| 08/14/2026 21:58 | 200 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 100 | 29.165 |
| 08/14/2026 21:58 | 152 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 200 | 29.16 |
| 08/14/2026 21:58 | 37 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 100 | 29.16 |
| 08/14/2026 21:58 | 10 | 29.16 |
| 08/14/2026 21:58 | 1 | 29.16 |
| 08/14/2026 21:58 | 200 | 29.16 |
| 08/14/2026 21:58 | 25 | 29.17 |
| 08/14/2026 21:58 | 300 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 200 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 20 | 29.17 |
| 08/14/2026 21:58 | 200 | 29.17 |
| 08/14/2026 21:58 | 300 | 29.17 |
| 08/14/2026 21:58 | 100 | 29.17 |
| 08/14/2026 21:58 | 99 | 29.17 |
| 08/14/2026 21:58 | 1 | 29.17 |
| 08/14/2026 21:58 | 21 | 29.18 |
| 08/14/2026 21:58 | 75 | 29.18 |
| 08/14/2026 21:58 | 21 | 29.18 |
| 08/14/2026 21:58 | 104 | 29.18 |
| 08/14/2026 21:58 | 96 | 29.18 |
| 08/14/2026 21:58 | 74 | 29.18 |
| 08/14/2026 21:58 | 30 | 29.18 |
| 08/14/2026 21:58 | 79 | 29.18 |
| 08/14/2026 21:58 | 21 | 29.18 |
| 08/14/2026 21:58 | 259 | 29.18 |
| 08/14/2026 21:58 | 20 | 29.18 |
| 08/14/2026 21:58 | 80 | 29.18 |
| 08/14/2026 21:58 | 200 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 420 | 29.18 |
| 08/14/2026 21:58 | 162 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 18 | 29.18 |
| 08/14/2026 21:58 | 151 | 29.18 |
| 08/14/2026 21:58 | 31 | 29.18 |
| 08/14/2026 21:58 | 200 | 29.18 |
| 08/14/2026 21:58 | 238 | 29.18 |
| 08/14/2026 21:58 | 62 | 29.18 |
| 08/14/2026 21:58 | 12 | 29.18 |
| 08/14/2026 21:58 | 26 | 29.18 |
| 08/14/2026 21:58 | 74 | 29.18 |
| 08/14/2026 21:58 | 26 | 29.18 |
| 08/14/2026 21:58 | 74 | 29.18 |
| 08/14/2026 21:58 | 26 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 200 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 65 | 29.18 |
| 08/14/2026 21:58 | 17 | 29.18 |
| 08/14/2026 21:58 | 8 | 29.18 |
| 08/14/2026 21:58 | 10 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 214 | 29.18 |
| 08/14/2026 21:58 | 13 | 29.18 |
| 08/14/2026 21:58 | 126 | 29.18 |
| 08/14/2026 21:58 | 10 | 29.18 |
| 08/14/2026 21:58 | 64 | 29.18 |
| 08/14/2026 21:58 | 38 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 98 | 29.18 |
| 08/14/2026 21:58 | 2 | 29.18 |
| 08/14/2026 21:58 | 13 | 29.18 |
| 08/14/2026 21:58 | 187 | 29.18 |
| 08/14/2026 21:58 | 13 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 100 | 29.18 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 436 | 29.19 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 694 | 29.19 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 15 | 29.19 |
| 08/14/2026 21:58 | 110 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 365 | 29.19 |
| 08/14/2026 21:58 | 5 | 29.19 |
| 08/14/2026 21:58 | 125 | 29.19 |
| 08/14/2026 21:58 | 529 | 29.19 |
| 08/14/2026 21:58 | 41 | 29.19 |
| 08/14/2026 21:58 | 259 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 641 | 29.19 |
| 08/14/2026 21:58 | 259 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 284 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 157 | 29.19 |
| 08/14/2026 21:58 | 2 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 450 | 29.19 |
| 08/14/2026 21:58 | 200 | 29.19 |
| 08/14/2026 21:58 | 48 | 29.19 |
| 08/14/2026 21:58 | 63 | 29.19 |
| 08/14/2026 21:58 | 90 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 6 | 29.19 |
| 08/14/2026 21:58 | 1 | 29.19 |
| 08/14/2026 21:58 | 93 | 29.19 |
| 08/14/2026 21:58 | 7 | 29.19 |
| 08/14/2026 21:58 | 90 | 29.19 |
| 08/14/2026 21:58 | 1 | 29.19 |
| 08/14/2026 21:58 | 1 | 29.195 |
| 08/14/2026 21:58 | 2 | 29.19 |
| 08/14/2026 21:58 | 73 | 29.19 |
| 08/14/2026 21:58 | 7 | 29.19 |
| 08/14/2026 21:58 | 93 | 29.19 |
| 08/14/2026 21:58 | 46 | 29.19 |
| 08/14/2026 21:58 | 18 | 29.19 |
| 08/14/2026 21:58 | 46 | 29.19 |
| 08/14/2026 21:58 | 54 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 20 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 20 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 96 | 29.19 |
| 08/14/2026 21:58 | 4 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 1 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.19 |
| 08/14/2026 21:58 | 195 | 29.19 |
| 08/14/2026 21:58 | 705 | 29.19 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 21 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 94 | 29.20 |
| 08/14/2026 21:58 | 6 | 29.20 |
| 08/14/2026 21:58 | 237 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 350 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 1 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 26 | 29.20 |
| 08/14/2026 21:58 | 99 | 29.20 |
| 08/14/2026 21:58 | 1 | 29.20 |
| 08/14/2026 21:58 | 146 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 54 | 29.20 |
| 08/14/2026 21:58 | 46 | 29.20 |
| 08/14/2026 21:58 | 400 | 29.20 |
| 08/14/2026 21:58 | 56 | 29.20 |
| 08/14/2026 21:58 | 98 | 29.20 |
| 08/14/2026 21:58 | 2 | 29.20 |
| 08/14/2026 21:58 | 1 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 500 | 29.20 |
| 08/14/2026 21:58 | 200 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 200 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 200 | 29.20 |
| 08/14/2026 21:58 | 32 | 29.20 |
| 08/14/2026 21:58 | 51 | 29.20 |
| 08/14/2026 21:58 | 17 | 29.20 |
| 08/14/2026 21:58 | 32 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 200 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 68 | 29.20 |
| 08/14/2026 21:58 | 200 | 29.20 |
| 08/14/2026 21:58 | 46 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 69 | 29.20 |
| 08/14/2026 21:58 | 31 | 29.20 |
| 08/14/2026 21:58 | 69 | 29.20 |
| 08/14/2026 21:58 | 1 | 29.20 |
| 08/14/2026 21:58 | 28 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 2 | 29.20 |
| 08/14/2026 21:58 | 98 | 29.20 |
| 08/14/2026 21:58 | 2 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 200 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 98 | 29.20 |
| 08/14/2026 21:58 | 1 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 1 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 100 | 29.20 |
| 08/14/2026 21:58 | 900 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 200 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 150 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 97 | 29.21 |
| 08/14/2026 21:58 | 2 | 29.21 |
| 08/14/2026 21:58 | 1 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 20 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 117 | 29.21 |
| 08/14/2026 21:58 | 83 | 29.21 |
| 08/14/2026 21:58 | 22 | 29.21 |
| 08/14/2026 21:58 | 78 | 29.21 |
| 08/14/2026 21:58 | 4 | 29.21 |
| 08/14/2026 21:58 | 62 | 29.21 |
| 08/14/2026 21:58 | 34 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 66 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 1 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 9 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 99 | 29.21 |
| 08/14/2026 21:58 | 1 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 100 | 29.21 |
| 08/14/2026 21:58 | 150 | 29.215 |
| 08/14/2026 21:58 | 280 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 98 | 29.22 |
| 08/14/2026 21:58 | 2 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 120 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 200 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 99 | 29.22 |
| 08/14/2026 21:58 | 1 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 100 | 29.22 |
| 08/14/2026 21:58 | 59 | 29.23 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 162 | 29.23 |
| 08/14/2026 21:58 | 38 | 29.23 |
| 08/14/2026 21:58 | 62 | 29.23 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 20 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 20 | 29.24 |
| 08/14/2026 21:58 | 93 | 29.24 |
| 08/14/2026 21:58 | 7 | 29.24 |
| 08/14/2026 21:58 | 31 | 29.24 |
| 08/14/2026 21:58 | 25 | 29.24 |
| 08/14/2026 21:58 | 25 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 5 | 29.24 |
| 08/14/2026 21:58 | 64 | 29.24 |
| 08/14/2026 21:58 | 81 | 29.24 |
| 08/14/2026 21:58 | 365 | 29.24 |
| 08/14/2026 21:58 | 63 | 29.24 |
| 08/14/2026 21:58 | 249 | 29.24 |
| 08/14/2026 21:58 | 334 | 29.24 |
| 08/14/2026 21:58 | 181 | 29.24 |
| 08/14/2026 21:58 | 20 | 29.24 |
| 08/14/2026 21:58 | 204 | 29.24 |
| 08/14/2026 21:58 | 96 | 29.24 |
| 08/14/2026 21:58 | 64 | 29.24 |
| 08/14/2026 21:58 | 18 | 29.24 |
| 08/14/2026 21:58 | 200 | 29.24 |
| 08/14/2026 21:58 | 55 | 29.24 |
| 08/14/2026 21:58 | 300 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 137 | 29.235 |
| 08/14/2026 21:58 | 63 | 29.235 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 36 | 29.23 |
| 08/14/2026 21:58 | 64 | 29.23 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 2 | 29.23 |
| 08/14/2026 21:58 | 34 | 29.23 |
| 08/14/2026 21:58 | 66 | 29.23 |
| 08/14/2026 21:58 | 34 | 29.23 |
| 08/14/2026 21:58 | 66 | 29.23 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 33 | 29.23 |
| 08/14/2026 21:58 | 67 | 29.23 |
| 08/14/2026 21:58 | 13 | 29.23 |
| 08/14/2026 21:58 | 5 | 29.23 |
| 08/14/2026 21:58 | 82 | 29.23 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 17 | 29.23 |
| 08/14/2026 21:58 | 80 | 29.23 |
| 08/14/2026 21:58 | 162 | 29.24 |
| 08/14/2026 21:58 | 98 | 29.24 |
| 08/14/2026 21:58 | 2 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 162 | 29.24 |
| 08/14/2026 21:58 | 80 | 29.24 |
| 08/14/2026 21:58 | 318 | 29.24 |
| 08/14/2026 21:58 | 80 | 29.24 |
| 08/14/2026 21:58 | 1200 | 29.24 |
| 08/14/2026 21:58 | 2 | 29.24 |
| 08/14/2026 21:58 | 48 | 29.24 |
| 08/14/2026 21:58 | 64 | 29.24 |
| 08/14/2026 21:58 | 40 | 29.24 |
| 08/14/2026 21:58 | 260 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 16 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.235 |
| 08/14/2026 21:58 | 4 | 29.235 |
| 08/14/2026 21:58 | 96 | 29.235 |
| 08/14/2026 21:58 | 100 | 29.235 |
| 08/14/2026 21:58 | 49 | 29.23 |
| 08/14/2026 21:58 | 51 | 29.23 |
| 08/14/2026 21:58 | 49 | 29.23 |
| 08/14/2026 21:58 | 51 | 29.23 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 65 | 29.24 |
| 08/14/2026 21:58 | 175 | 29.24 |
| 08/14/2026 21:58 | 25 | 29.24 |
| 08/14/2026 21:58 | 220 | 29.24 |
| 08/14/2026 21:58 | 200 | 29.24 |
| 08/14/2026 21:58 | 544 | 29.24 |
| 08/14/2026 21:58 | 200 | 29.24 |
| 08/14/2026 21:58 | 200 | 29.24 |
| 08/14/2026 21:58 | 20 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 200 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 136 | 29.24 |
| 08/14/2026 21:58 | 49 | 29.25 |
| 08/14/2026 21:58 | 37 | 29.25 |
| 08/14/2026 21:58 | 63 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 251 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 80 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 25 | 29.25 |
| 08/14/2026 21:58 | 200 | 29.25 |
| 08/14/2026 21:58 | 51 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 51 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:57 | 16 | 29.26 |
| 08/14/2026 21:57 | 100 | 29.26 |
| 08/14/2026 21:57 | 100 | 29.26 |
| 08/14/2026 21:57 | 45 | 29.26 |
| 08/14/2026 21:57 | 53 | 29.25 |
| 08/14/2026 21:57 | 53 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 300 | 29.25 |
| 08/14/2026 21:57 | 200 | 29.25 |
| 08/14/2026 21:57 | 80 | 29.25 |
| 08/14/2026 21:57 | 19 | 29.25 |
| 08/14/2026 21:57 | 83 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 56 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.245 |
| 08/14/2026 21:57 | 100 | 29.245 |
| 08/14/2026 21:57 | 40 | 29.24 |
| 08/14/2026 21:57 | 60 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 139 | 29.24 |
| 08/14/2026 21:57 | 200 | 29.24 |
| 08/14/2026 21:57 | 8 | 29.24 |
| 08/14/2026 21:57 | 50 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 99 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.245 |
| 08/14/2026 21:57 | 100 | 29.245 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 44 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 56 | 29.25 |
| 08/14/2026 21:57 | 36 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 64 | 29.25 |
| 08/14/2026 21:57 | 236 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.245 |
| 08/14/2026 21:57 | 94 | 29.24 |
| 08/14/2026 21:57 | 6 | 29.24 |
| 08/14/2026 21:57 | 99 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 2 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 8 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 91 | 29.24 |
| 08/14/2026 21:57 | 400 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 40 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 80 | 29.23 |
| 08/14/2026 21:57 | 20 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 92 | 29.23 |
| 08/14/2026 21:57 | 400 | 29.23 |
| 08/14/2026 21:57 | 200 | 29.23 |
| 08/14/2026 21:57 | 77 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 22 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.225 |
| 08/14/2026 21:57 | 72 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.225 |
| 08/14/2026 21:57 | 100 | 29.225 |
| 08/14/2026 21:57 | 100 | 29.225 |
| 08/14/2026 21:57 | 100 | 29.225 |
| 08/14/2026 21:57 | 100 | 29.225 |
| 08/14/2026 21:57 | 24 | 29.23 |
| 08/14/2026 21:57 | 7 | 29.22 |
| 08/14/2026 21:57 | 93 | 29.22 |
| 08/14/2026 21:57 | 6 | 29.225 |
| 08/14/2026 21:57 | 7 | 29.22 |
| 08/14/2026 21:57 | 51 | 29.22 |
| 08/14/2026 21:57 | 42 | 29.22 |
| 08/14/2026 21:57 | 17 | 29.22 |
| 08/14/2026 21:57 | 41 | 29.22 |
| 08/14/2026 21:57 | 89 | 29.22 |
| 08/14/2026 21:57 | 300 | 29.22 |
| 08/14/2026 21:57 | 80 | 29.22 |
| 08/14/2026 21:57 | 19 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 81 | 29.22 |
| 08/14/2026 21:57 | 600 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 14 | 29.23 |
| 08/14/2026 21:57 | 105 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 59 | 29.23 |
| 08/14/2026 21:57 | 40 | 29.23 |
| 08/14/2026 21:57 | 60 | 29.23 |
| 08/14/2026 21:57 | 105 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 200 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 84 | 29.22 |
| 08/14/2026 21:57 | 80 | 29.22 |
| 08/14/2026 21:57 | 200 | 29.22 |
| 08/14/2026 21:57 | 90 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 200 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 25 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 70 | 29.20 |
| 08/14/2026 21:57 | 16 | 29.20 |
| 08/14/2026 21:57 | 10 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 96 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 96 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 96 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 96 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 55 | 29.20 |
| 08/14/2026 21:57 | 45 | 29.20 |
| 08/14/2026 21:57 | 55 | 29.20 |
| 08/14/2026 21:57 | 54 | 29.21 |
| 08/14/2026 21:57 | 45 | 29.21 |
| 08/14/2026 21:57 | 93 | 29.21 |
| 08/14/2026 21:57 | 3 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 16 | 29.22 |
| 08/14/2026 21:57 | 54 | 29.22 |
| 08/14/2026 21:57 | 46 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 90 | 29.22 |
| 08/14/2026 21:57 | 42 | 29.22 |
| 08/14/2026 21:57 | 80 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 200 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.215 |
| 08/14/2026 21:57 | 7 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 34 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 768 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 42 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 5 | 29.215 |
| 08/14/2026 21:57 | 450 | 29.22 |
| 08/14/2026 21:57 | 200 | 29.22 |
| 08/14/2026 21:57 | 400 | 29.22 |
| 08/14/2026 21:57 | 60 | 29.22 |
| 08/14/2026 21:57 | 340 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 60 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 19 | 29.23 |
| 08/14/2026 21:57 | 43 | 29.23 |
| 08/14/2026 21:57 | 57 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 200 | 29.24 |
| 08/14/2026 21:57 | 43 | 29.24 |
| 08/14/2026 21:57 | 57 | 29.24 |
| 08/14/2026 21:57 | 68 | 29.24 |
| 08/14/2026 21:57 | 125 | 29.24 |
| 08/14/2026 21:57 | 70 | 29.24 |
| 08/14/2026 21:57 | 92 | 29.24 |
| 08/14/2026 21:57 | 10 | 29.24 |
| 08/14/2026 21:57 | 35 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 25 | 29.23 |
| 08/14/2026 21:57 | 18 | 29.23 |
| 08/14/2026 21:57 | 36 | 29.22 |
| 08/14/2026 21:57 | 63 | 29.22 |
| 08/14/2026 21:57 | 37 | 29.22 |
| 08/14/2026 21:57 | 63 | 29.22 |
| 08/14/2026 21:57 | 1 | 29.22 |
| 08/14/2026 21:57 | 99 | 29.22 |
| 08/14/2026 21:57 | 1 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 1 | 29.22 |
| 08/14/2026 21:57 | 1 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 59 | 29.21 |
| 08/14/2026 21:57 | 1 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 80 | 29.21 |
| 08/14/2026 21:57 | 30 | 29.20 |
| 08/14/2026 21:57 | 70 | 29.20 |
| 08/14/2026 21:57 | 80 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 83 | 29.20 |
| 08/14/2026 21:57 | 300 | 29.20 |
| 08/14/2026 21:57 | 80 | 29.20 |
| 08/14/2026 21:57 | 150 | 29.195 |
| 08/14/2026 21:57 | 150 | 29.195 |
| 08/14/2026 21:57 | 2 | 29.19 |
| 08/14/2026 21:57 | 80 | 29.19 |
| 08/14/2026 21:57 | 112 | 29.18 |
| 08/14/2026 21:57 | 68 | 29.18 |
| 08/14/2026 21:57 | 70 | 29.18 |
| 08/14/2026 21:57 | 13 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 25 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 50 | 29.17 |
| 08/14/2026 21:57 | 130 | 29.17 |
| 08/14/2026 21:57 | 70 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 195 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 72 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 70 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 170 | 29.15 |
| 08/14/2026 21:57 | 194 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 200 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 105 | 29.16 |
| 08/14/2026 21:57 | 94 | 29.16 |
| 08/14/2026 21:57 | 1 | 29.16 |
| 08/14/2026 21:57 | 6 | 29.16 |
| 08/14/2026 21:57 | 94 | 29.16 |
| 08/14/2026 21:57 | 6 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 25 | 29.16 |
| 08/14/2026 21:57 | 25 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 98 | 29.15 |
| 08/14/2026 21:57 | 25 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 100 | 29.15 |
| 08/14/2026 21:57 | 10 | 29.15 |
| 08/14/2026 21:57 | 200 | 29.16 |
| 08/14/2026 21:57 | 70 | 29.16 |
| 08/14/2026 21:57 | 300 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 96 | 29.16 |
| 08/14/2026 21:57 | 2700 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 70 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 300 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 50 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 47 | 29.19 |
| 08/14/2026 21:57 | 221 | 29.19 |
| 08/14/2026 21:57 | 132 | 29.19 |
| 08/14/2026 21:57 | 18 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 37 | 29.18 |
| 08/14/2026 21:57 | 63 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 200 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 200 | 29.17 |
| 08/14/2026 21:57 | 4 | 29.16 |
| 08/14/2026 21:57 | 96 | 29.16 |
| 08/14/2026 21:57 | 3 | 29.16 |
| 08/14/2026 21:57 | 1 | 29.16 |
| 08/14/2026 21:57 | 200 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 200 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 20 | 29.16 |
| 08/14/2026 21:57 | 80 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.165 |
| 08/14/2026 21:57 | 10 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 200 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 11 | 29.18 |
| 08/14/2026 21:57 | 63 | 29.18 |
| 08/14/2026 21:57 | 26 | 29.18 |
| 08/14/2026 21:57 | 37 | 29.18 |
| 08/14/2026 21:57 | 63 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 1300 | 29.18 |
| 08/14/2026 21:57 | 154 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 19 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 1 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 26 | 29.18 |
| 08/14/2026 21:57 | 74 | 29.18 |
| 08/14/2026 21:57 | 26 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 80 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 80 | 29.18 |
| 08/14/2026 21:57 | 11 | 29.18 |
| 08/14/2026 21:57 | 200 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 80 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.185 |
| 08/14/2026 21:57 | 100 | 29.185 |
| 08/14/2026 21:57 | 100 | 29.185 |
| 08/14/2026 21:57 | 100 | 29.185 |
| 08/14/2026 21:57 | 57 | 29.19 |
| 08/14/2026 21:57 | 30 | 29.19 |
| 08/14/2026 21:57 | 208 | 29.19 |
| 08/14/2026 21:57 | 10 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 200 | 29.20 |
| 08/14/2026 21:57 | 50 | 29.20 |
| 08/14/2026 21:57 | 26 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 18 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 200 | 29.20 |
| 08/14/2026 21:57 | 400 | 29.20 |
| 08/14/2026 21:57 | 200 | 29.20 |
| 08/14/2026 21:57 | 10 | 29.20 |
| 08/14/2026 21:57 | 200 | 29.205 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 56 | 29.20 |
| 08/14/2026 21:57 | 44 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 44 | 29.19 |
| 08/14/2026 21:57 | 44 | 29.19 |
| 08/14/2026 21:57 | 56 | 29.19 |
| 08/14/2026 21:57 | 44 | 29.19 |
| 08/14/2026 21:57 | 56 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 77 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 90 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 21 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 20 | 29.185 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.175 |
| 08/14/2026 21:57 | 100 | 29.175 |
| 08/14/2026 21:57 | 77 | 29.18 |
| 08/14/2026 21:57 | 23 | 29.18 |
| 08/14/2026 21:57 | 77 | 29.18 |
| 08/14/2026 21:57 | 1 | 29.18 |
| 08/14/2026 21:57 | 7 | 29.18 |
| 08/14/2026 21:57 | 192 | 29.18 |
| 08/14/2026 21:57 | 1 | 29.18 |
| 08/14/2026 21:57 | 99 | 29.18 |
| 08/14/2026 21:57 | 82 | 29.18 |
| 08/14/2026 21:57 | 18 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 82 | 29.18 |
| 08/14/2026 21:57 | 77 | 29.17 |
| 08/14/2026 21:57 | 77 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.16 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 23 | 29.18 |
| 08/14/2026 21:57 | 77 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 200 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.185 |
| 08/14/2026 21:57 | 200 | 29.185 |
| 08/14/2026 21:57 | 200 | 29.185 |
| 08/14/2026 21:57 | 200 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 14 | 29.19 |
| 08/14/2026 21:57 | 161 | 29.19 |
| 08/14/2026 21:57 | 1 | 29.19 |
| 08/14/2026 21:57 | 49 | 29.20 |
| 08/14/2026 21:57 | 151 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 15 | 29.20 |
| 08/14/2026 21:57 | 85 | 29.20 |
| 08/14/2026 21:57 | 66 | 29.20 |
| 08/14/2026 21:57 | 34 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 25 | 29.22 |
| 08/14/2026 21:57 | 77 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 25 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 400 | 29.22 |
| 08/14/2026 21:57 | 785 | 29.22 |
| 08/14/2026 21:57 | 200 | 29.22 |
| 08/14/2026 21:57 | 1 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.22 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 300 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.23 |
| 08/14/2026 21:57 | 104 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 500 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.255 |
| 08/14/2026 21:57 | 44 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 80 | 29.25 |
| 08/14/2026 21:57 | 75 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 20 | 29.25 |
| 08/14/2026 21:57 | 85 | 29.25 |
| 08/14/2026 21:57 | 15 | 29.25 |
| 08/14/2026 21:57 | 80 | 29.25 |
| 08/14/2026 21:57 | 20 | 29.25 |
| 08/14/2026 21:57 | 80 | 29.25 |
| 08/14/2026 21:57 | 40 | 29.24 |
| 08/14/2026 21:57 | 93 | 29.24 |
| 08/14/2026 21:57 | 5 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 47 | 29.24 |
| 08/14/2026 21:57 | 99 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 200 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.235 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.235 |
| 08/14/2026 21:57 | 96 | 29.23 |
| 08/14/2026 21:57 | 4 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.235 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 100 | 29.235 |
| 08/14/2026 21:56 | 95 | 29.23 |
| 08/14/2026 21:56 | 5 | 29.23 |
| 08/14/2026 21:56 | 42 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 25 | 29.25 |
| 08/14/2026 21:56 | 5 | 29.25 |
| 08/14/2026 21:56 | 150 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.245 |
| 08/14/2026 21:56 | 80 | 29.25 |
| 08/14/2026 21:56 | 20 | 29.25 |
| 08/14/2026 21:56 | 80 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.245 |
| 08/14/2026 21:56 | 100 | 29.245 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 9 | 29.25 |
| 08/14/2026 21:56 | 91 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 300 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 5 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 190 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 16 | 29.26 |
| 08/14/2026 21:56 | 84 | 29.26 |
| 08/14/2026 21:56 | 16 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 1 | 29.28 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 1 | 29.28 |
| 08/14/2026 21:56 | 45 | 29.28 |
| 08/14/2026 21:56 | 52 | 29.28 |
| 08/14/2026 21:56 | 38 | 29.28 |
| 08/14/2026 21:56 | 1 | 29.28 |
| 08/14/2026 21:56 | 50 | 29.27 |
| 08/14/2026 21:56 | 15 | 29.27 |
| 08/14/2026 21:56 | 435 | 29.27 |
| 08/14/2026 21:56 | 15 | 29.27 |
| 08/14/2026 21:56 | 26 | 29.27 |
| 08/14/2026 21:56 | 74 | 29.27 |
| 08/14/2026 21:56 | 26 | 29.27 |
| 08/14/2026 21:56 | 99 | 29.27 |
| 08/14/2026 21:56 | 1 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 99 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 261 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 10 | 29.26 |
| 08/14/2026 21:56 | 1 | 29.26 |
| 08/14/2026 21:56 | 20 | 29.26 |
| 08/14/2026 21:56 | 150 | 29.255 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 80 | 29.24 |
| 08/14/2026 21:56 | 74 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 195 | 29.24 |
| 08/14/2026 21:56 | 5 | 29.24 |
| 08/14/2026 21:56 | 200 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 200 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 51 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 41 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 52 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 18 | 29.20 |
| 08/14/2026 21:56 | 82 | 29.20 |
| 08/14/2026 21:56 | 54 | 29.20 |
| 08/14/2026 21:56 | 106 | 29.20 |
| 08/14/2026 21:56 | 570 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 37 | 29.21 |
| 08/14/2026 21:56 | 57 | 29.21 |
| 08/14/2026 21:56 | 119 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 324 | 29.21 |
| 08/14/2026 21:56 | 19 | 29.21 |
| 08/14/2026 21:56 | 81 | 29.21 |
| 08/14/2026 21:56 | 19 | 29.21 |
| 08/14/2026 21:56 | 81 | 29.21 |
| 08/14/2026 21:56 | 19 | 29.21 |
| 08/14/2026 21:56 | 80 | 29.21 |
| 08/14/2026 21:56 | 1 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 200 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 800 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 8 | 29.23 |
| 08/14/2026 21:56 | 200 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 300 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 99 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 200 | 29.24 |
| 08/14/2026 21:56 | 36 | 29.25 |
| 08/14/2026 21:56 | 125 | 29.25 |
| 08/14/2026 21:56 | 25 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 161 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 1 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 120 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 80 | 29.25 |
| 08/14/2026 21:56 | 11 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 17 | 29.25 |
| 08/14/2026 21:56 | 14 | 29.25 |
| 08/14/2026 21:56 | 1 | 29.25 |
| 08/14/2026 21:56 | 5 | 29.25 |
| 08/14/2026 21:56 | 95 | 29.25 |
| 08/14/2026 21:56 | 5 | 29.25 |
| 08/14/2026 21:56 | 125 | 29.23 |
| 08/14/2026 21:56 | 140 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 54 | 29.23 |
| 08/14/2026 21:56 | 746 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 286 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 26 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 200 | 29.22 |
| 08/14/2026 21:56 | 86 | 29.22 |
| 08/14/2026 21:56 | 14 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 54 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 140 | 29.20 |
| 08/14/2026 21:56 | 116 | 29.20 |
| 08/14/2026 21:56 | 10 | 29.20 |
| 08/14/2026 21:56 | 54 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 5 | 29.19 |
| 08/14/2026 21:56 | 200 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 80 | 29.19 |
| 08/14/2026 21:56 | 37 | 29.185 |
| 08/14/2026 21:56 | 63 | 29.185 |
| 08/14/2026 21:56 | 400 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 123 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 80 | 29.19 |
| 08/14/2026 21:56 | 60 | 29.19 |
| 08/14/2026 21:56 | 300 | 29.19 |
| 08/14/2026 21:56 | 90 | 29.19 |
| 08/14/2026 21:56 | 10 | 29.19 |
| 08/14/2026 21:56 | 55 | 29.19 |
| 08/14/2026 21:56 | 5 | 29.19 |
| 08/14/2026 21:56 | 15 | 29.19 |
| 08/14/2026 21:56 | 25 | 29.19 |
| 08/14/2026 21:56 | 55 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.185 |
| 08/14/2026 21:56 | 76 | 29.18 |
| 08/14/2026 21:56 | 14 | 29.18 |
| 08/14/2026 21:56 | 86 | 29.18 |
| 08/14/2026 21:56 | 14 | 29.18 |
| 08/14/2026 21:56 | 11 | 29.185 |
| 08/14/2026 21:56 | 63 | 29.185 |
| 08/14/2026 21:56 | 26 | 29.185 |
| 08/14/2026 21:56 | 37 | 29.185 |
| 08/14/2026 21:56 | 63 | 29.185 |
| 08/14/2026 21:56 | 41 | 29.18 |
| 08/14/2026 21:56 | 14 | 29.18 |
| 08/14/2026 21:56 | 86 | 29.18 |
| 08/14/2026 21:56 | 14 | 29.18 |
| 08/14/2026 21:56 | 1 | 29.18 |
| 08/14/2026 21:56 | 99 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 204 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 80 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 85 | 29.18 |
| 08/14/2026 21:56 | 8 | 29.18 |
| 08/14/2026 21:56 | 91 | 29.18 |
| 08/14/2026 21:56 | 1 | 29.18 |
| 08/14/2026 21:56 | 100 | 29.18 |
| 08/14/2026 21:56 | 200 | 29.18 |
| 08/14/2026 21:56 | 40 | 29.18 |
| 08/14/2026 21:56 | 100 | 29.18 |
| 08/14/2026 21:56 | 100 | 29.18 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 35 | 29.20 |
| 08/14/2026 21:56 | 138 | 29.20 |
| 08/14/2026 21:56 | 200 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 20 | 29.20 |
| 08/14/2026 21:56 | 39 | 29.20 |
| 08/14/2026 21:56 | 1 | 29.20 |
| 08/14/2026 21:56 | 53 | 29.19 |
| 08/14/2026 21:56 | 12 | 29.19 |
| 08/14/2026 21:56 | 34 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 55 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.185 |
| 08/14/2026 21:56 | 37 | 29.185 |
| 08/14/2026 21:56 | 63 | 29.185 |
| 08/14/2026 21:56 | 200 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 58 | 29.19 |
| 08/14/2026 21:56 | 142 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 38 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 99 | 29.19 |
| 08/14/2026 21:56 | 101 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 200 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 17 | 29.20 |
| 08/14/2026 21:56 | 99 | 29.20 |
| 08/14/2026 21:56 | 1 | 29.20 |
| 08/14/2026 21:56 | 99 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 200 | 29.20 |
| 08/14/2026 21:56 | 80 | 29.20 |
| 08/14/2026 21:56 | 97 | 29.205 |
| 08/14/2026 21:56 | 3 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 200 | 29.215 |
| 08/14/2026 21:56 | 11 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 500 | 29.22 |
| 08/14/2026 21:56 | 200 | 29.22 |
| 08/14/2026 21:56 | 774 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 99 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 9 | 29.22 |
| 08/14/2026 21:56 | 91 | 29.22 |
| 08/14/2026 21:56 | 80 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 36 | 29.22 |
| 08/14/2026 21:56 | 89 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 300 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 39 | 29.23 |
| 08/14/2026 21:56 | 11 | 29.23 |
| 08/14/2026 21:56 | 200 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 98 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 98 | 29.24 |
| 08/14/2026 21:56 | 2 | 29.24 |
| 08/14/2026 21:56 | 98 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 199 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 300 | 29.24 |
| 08/14/2026 21:56 | 80 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 85 | 29.25 |
| 08/14/2026 21:56 | 2 | 29.26 |
| 08/14/2026 21:56 | 23 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 2 | 29.26 |
| 08/14/2026 21:56 | 15 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 2 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 11 | 29.26 |
| 08/14/2026 21:56 | 88 | 29.26 |
| 08/14/2026 21:56 | 1 | 29.26 |
| 08/14/2026 21:56 | 11 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 1197 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 100 | 29.265 |
| 08/14/2026 21:56 | 50 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 2 | 29.27 |
| 08/14/2026 21:56 | 63 | 29.27 |
| 08/14/2026 21:56 | 7 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.27 |
| 08/14/2026 21:56 | 96 | 29.27 |
| 08/14/2026 21:56 | 3 | 29.27 |
| 08/14/2026 21:56 | 1 | 29.27 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 4 | 29.26 |
| 08/14/2026 21:56 | 96 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 8 | 29.26 |
| 08/14/2026 21:56 | 200 | 29.26 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 319 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 7 | 29.24 |
| 08/14/2026 21:56 | 500 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 80 | 29.24 |
| 08/14/2026 21:56 | 237 | 29.24 |
| 08/14/2026 21:56 | 15 | 29.24 |
| 08/14/2026 21:56 | 9 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 150 | 29.235 |
| 08/14/2026 21:56 | 39 | 29.23 |
| 08/14/2026 21:56 | 18 | 29.23 |
| 08/14/2026 21:56 | 4 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 99 | 29.23 |
| 08/14/2026 21:56 | 1 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 99 | 29.23 |
| 08/14/2026 21:56 | 1 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 80 | 29.23 |
| 08/14/2026 21:56 | 79 | 29.23 |
| 08/14/2026 21:56 | 1 | 29.23 |
| 08/14/2026 21:56 | 49 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 200 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 86 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.21 |
| 08/14/2026 21:56 | 237 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.215 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 98 | 29.22 |
| 08/14/2026 21:56 | 2 | 29.22 |
| 08/14/2026 21:56 | 45 | 29.21 |
| 08/14/2026 21:56 | 29 | 29.21 |
| 08/14/2026 21:56 | 52 | 29.21 |
| 08/14/2026 21:56 | 43 | 29.21 |
| 08/14/2026 21:56 | 48 | 29.21 |
| 08/14/2026 21:56 | 64 | 29.22 |
| 08/14/2026 21:56 | 25 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 125 | 29.22 |
| 08/14/2026 21:56 | 5 | 29.22 |
| 08/14/2026 21:56 | 125 | 29.22 |
| 08/14/2026 21:56 | 2 | 29.22 |
| 08/14/2026 21:56 | 89 | 29.21 |
| 08/14/2026 21:56 | 33 | 29.22 |
| 08/14/2026 21:56 | 92 | 29.22 |
| 08/14/2026 21:56 | 108 | 29.22 |
| 08/14/2026 21:56 | 155 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 300 | 29.22 |
| 08/14/2026 21:56 | 206 | 29.22 |
| 08/14/2026 21:56 | 31 | 29.22 |
| 08/14/2026 21:56 | 69 | 29.22 |
| 08/14/2026 21:56 | 56 | 29.22 |
| 08/14/2026 21:56 | 44 | 29.22 |
| 08/14/2026 21:56 | 56 | 29.22 |
| 08/14/2026 21:56 | 57 | 29.22 |
| 08/14/2026 21:56 | 143 | 29.22 |
| 08/14/2026 21:56 | 200 | 29.22 |
| 08/14/2026 21:56 | 200 | 29.22 |
| 08/14/2026 21:56 | 206 | 29.22 |
| 08/14/2026 21:56 | 479 | 29.22 |
| 08/14/2026 21:56 | 121 | 29.22 |
| 08/14/2026 21:56 | 21 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 284 | 29.22 |
| 08/14/2026 21:56 | 60 | 29.22 |
| 08/14/2026 21:56 | 46 | 29.22 |
| 08/14/2026 21:56 | 200 | 29.215 |
| 08/14/2026 21:56 | 37 | 29.21 |
| 08/14/2026 21:56 | 40 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 302 | 29.215 |
| 08/14/2026 21:56 | 80 | 29.21 |
| 08/14/2026 21:56 | 39 | 29.21 |
| 08/14/2026 21:56 | 94 | 29.21 |
| 08/14/2026 21:56 | 50 | 29.21 |
| 08/14/2026 21:56 | 300 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 97 | 29.20 |
| 08/14/2026 21:56 | 1 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 349 | 29.21 |
| 08/14/2026 21:56 | 101 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 40 | 29.215 |
| 08/14/2026 21:56 | 60 | 29.21 |
| 08/14/2026 21:56 | 20 | 29.215 |
| 08/14/2026 21:56 | 80 | 29.215 |
| 08/14/2026 21:56 | 80 | 29.21 |
| 08/14/2026 21:56 | 80 | 29.21 |
| 08/14/2026 21:56 | 40 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.23 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 5 | 29.22 |
| 08/14/2026 21:56 | 64 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 46 | 29.22 |
| 08/14/2026 21:55 | 80 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 84 | 29.22 |
| 08/14/2026 21:55 | 16 | 29.22 |
| 08/14/2026 21:55 | 84 | 29.22 |
| 08/14/2026 21:55 | 43 | 29.22 |
| 08/14/2026 21:55 | 200 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 15 | 29.22 |
| 08/14/2026 21:55 | 84 | 29.22 |
| 08/14/2026 21:55 | 1 | 29.22 |
| 08/14/2026 21:55 | 99 | 29.22 |
| 08/14/2026 21:55 | 1 | 29.225 |
| 08/14/2026 21:55 | 92 | 29.225 |
| 08/14/2026 21:55 | 8 | 29.225 |
| 08/14/2026 21:55 | 1 | 29.22 |
| 08/14/2026 21:55 | 80 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 66 | 29.23 |
| 08/14/2026 21:55 | 34 | 29.23 |
| 08/14/2026 21:55 | 139 | 29.24 |
| 08/14/2026 21:55 | 200 | 29.24 |
| 08/14/2026 21:55 | 43 | 29.24 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 45 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 46 | 29.23 |
| 08/14/2026 21:55 | 29 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 11 | 29.23 |
| 08/14/2026 21:55 | 500 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 24 | 29.22 |
| 08/14/2026 21:55 | 10 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 99 | 29.22 |
| 08/14/2026 21:55 | 1 | 29.22 |
| 08/14/2026 21:55 | 34 | 29.23 |
| 08/14/2026 21:55 | 6 | 29.23 |
| 08/14/2026 21:55 | 1 | 29.24 |
| 08/14/2026 21:55 | 200 | 29.24 |
| 08/14/2026 21:55 | 500 | 29.24 |
| 08/14/2026 21:55 | 200 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.245 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 16 | 29.25 |
| 08/14/2026 21:55 | 24 | 29.25 |
| 08/14/2026 21:55 | 16 | 29.25 |
| 08/14/2026 21:55 | 60 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 16 | 29.25 |
| 08/14/2026 21:55 | 84 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 101 | 29.25 |
| 08/14/2026 21:55 | 200 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 99 | 29.25 |
| 08/14/2026 21:55 | 1 | 29.25 |
| 08/14/2026 21:55 | 42 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 80 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 25 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.25 |
| 08/14/2026 21:55 | 100 | 29.27 |
| 08/14/2026 21:55 | 80 | 29.26 |
| 08/14/2026 21:55 | 100 | 29.26 |
| 08/14/2026 21:55 | 200 | 29.27 |
| 08/14/2026 21:55 | 100 | 29.27 |
| 08/14/2026 21:55 | 100 | 29.27 |
| 08/14/2026 21:55 | 100 | 29.27 |
| 08/14/2026 21:55 | 1 | 29.27 |
| 08/14/2026 21:55 | 100 | 29.28 |
| 08/14/2026 21:55 | 100 | 29.28 |
| 08/14/2026 21:55 | 1 | 29.29 |
| 08/14/2026 21:55 | 100 | 29.29 |
| 08/14/2026 21:55 | 43 | 29.29 |
| 08/14/2026 21:55 | 100 | 29.285 |
| 08/14/2026 21:55 | 100 | 29.29 |
| 08/14/2026 21:55 | 100 | 29.285 |
| 08/14/2026 21:55 | 48 | 29.28 |
| 08/14/2026 21:55 | 100 | 29.28 |
| 08/14/2026 21:55 | 100 | 29.28 |
| 08/14/2026 21:55 | 1 | 29.28 |
| 08/14/2026 21:55 | 150 | 29.29 |
| 08/14/2026 21:55 | 150 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.29 |
| 08/14/2026 21:55 | 1 | 29.29 |
| 08/14/2026 21:55 | 1 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.305 |
| 08/14/2026 21:55 | 1 | 29.30 |
| 08/14/2026 21:55 | 1 | 29.30 |
| 08/14/2026 21:55 | 200 | 29.32 |
| 08/14/2026 21:55 | 10 | 29.32 |
| 08/14/2026 21:55 | 100 | 29.32 |
| 08/14/2026 21:55 | 59 | 29.33 |
| 08/14/2026 21:55 | 40 | 29.33 |
| 08/14/2026 21:55 | 60 | 29.33 |
| 08/14/2026 21:55 | 1 | 29.33 |
| 08/14/2026 21:55 | 99 | 29.33 |
| 08/14/2026 21:55 | 1 | 29.33 |
| 08/14/2026 21:55 | 48 | 29.33 |
| 08/14/2026 21:55 | 76 | 29.33 |
| 08/14/2026 21:55 | 24 | 29.33 |
| 08/14/2026 21:55 | 200 | 29.32 |
| 08/14/2026 21:55 | 44 | 29.31 |
| 08/14/2026 21:55 | 100 | 29.305 |
| 08/14/2026 21:55 | 75 | 29.31 |
| 08/14/2026 21:55 | 125 | 29.31 |
| 08/14/2026 21:55 | 46 | 29.31 |
| 08/14/2026 21:55 | 11 | 29.31 |
| 08/14/2026 21:55 | 2 | 29.31 |
| 08/14/2026 21:55 | 100 | 29.305 |
| 08/14/2026 21:55 | 41 | 29.305 |
| 08/14/2026 21:55 | 59 | 29.305 |
| 08/14/2026 21:55 | 200 | 29.305 |
| 08/14/2026 21:55 | 1 | 29.305 |
| 08/14/2026 21:55 | 200 | 29.305 |
| 08/14/2026 21:55 | 80 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.31 |
| 08/14/2026 21:55 | 100 | 29.31 |
| 08/14/2026 21:55 | 100 | 29.31 |
| 08/14/2026 21:55 | 400 | 29.31 |
| 08/14/2026 21:55 | 200 | 29.31 |
| 08/14/2026 21:55 | 90 | 29.31 |
| 08/14/2026 21:55 | 2 | 29.31 |
| 08/14/2026 21:55 | 110 | 29.32 |
| 08/14/2026 21:55 | 90 | 29.32 |
| 08/14/2026 21:55 | 100 | 29.32 |
| 08/14/2026 21:55 | 200 | 29.32 |
| 08/14/2026 21:55 | 546 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.30 |
| 08/14/2026 21:55 | 100 | 29.30 |
| 08/14/2026 21:55 | 25 | 29.30 |
| 08/14/2026 21:55 | 1 | 29.30 |
| 08/14/2026 21:55 | 80 | 29.31 |
| 08/14/2026 21:55 | 70 | 29.31 |
| 08/14/2026 21:55 | 25 | 29.31 |
| 08/14/2026 21:55 | 200 | 29.31 |
| 08/14/2026 21:55 | 1 | 29.31 |
| 08/14/2026 21:55 | 100 | 29.31 |
| 08/14/2026 21:55 | 900 | 29.32 |
| 08/14/2026 21:55 | 80 | 29.32 |
| 08/14/2026 21:55 | 200 | 29.33 |
| 08/14/2026 21:55 | 46 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 1 | 29.33 |
| 08/14/2026 21:55 | 1 | 29.33 |
| 08/14/2026 21:55 | 100 | 29.33 |
| 08/14/2026 21:55 | 333 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 1 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 96 | 29.34 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 80 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 244 | 29.38 |
| 08/14/2026 21:55 | 438 | 29.38 |
| 08/14/2026 21:55 | 450 | 29.38 |
| 08/14/2026 21:55 | 5 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 174 | 29.40 |
| 08/14/2026 21:55 | 310 | 29.40 |
| 08/14/2026 21:55 | 190 | 29.40 |
| 08/14/2026 21:55 | 310 | 29.40 |
| 08/14/2026 21:55 | 89 | 29.40 |
| 08/14/2026 21:55 | 50 | 29.40 |
| 08/14/2026 21:55 | 50 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 150 | 29.40 |
| 08/14/2026 21:55 | 50 | 29.40 |
| 08/14/2026 21:55 | 450 | 29.40 |
| 08/14/2026 21:55 | 400 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 150 | 29.40 |
| 08/14/2026 21:55 | 50 | 29.40 |
| 08/14/2026 21:55 | 450 | 29.40 |
| 08/14/2026 21:55 | 85 | 29.40 |
| 08/14/2026 21:55 | 415 | 29.40 |
| 08/14/2026 21:55 | 85 | 29.40 |
| 08/14/2026 21:55 | 801 | 29.40 |
| 08/14/2026 21:55 | 99 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 200 | 29.40 |
| 08/14/2026 21:55 | 500 | 29.40 |
| 08/14/2026 21:55 | 39 | 29.40 |
| 08/14/2026 21:55 | 411 | 29.40 |
| 08/14/2026 21:55 | 89 | 29.40 |
| 08/14/2026 21:55 | 800 | 29.40 |
| 08/14/2026 21:55 | 500 | 29.40 |
| 08/14/2026 21:55 | 179 | 29.40 |
| 08/14/2026 21:55 | 11 | 29.40 |
| 08/14/2026 21:55 | 13 | 29.40 |
| 08/14/2026 21:55 | 2 | 29.40 |
| 08/14/2026 21:55 | 74 | 29.40 |
| 08/14/2026 21:55 | 24 | 29.40 |
| 08/14/2026 21:55 | 2 | 29.40 |
| 08/14/2026 21:55 | 46 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 2 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.39 |
| 08/14/2026 21:55 | 206 | 29.40 |
| 08/14/2026 21:55 | 153 | 29.40 |
| 08/14/2026 21:55 | 124 | 29.40 |
| 08/14/2026 21:55 | 144 | 29.40 |
| 08/14/2026 21:55 | 421 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 200 | 29.40 |
| 08/14/2026 21:55 | 400 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 44 | 29.39 |
| 08/14/2026 21:55 | 3 | 29.38 |
| 08/14/2026 21:55 | 17 | 29.38 |
| 08/14/2026 21:55 | 80 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 82 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 44 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 150 | 29.36 |
| 08/14/2026 21:55 | 400 | 29.36 |
| 08/14/2026 21:55 | 500 | 29.36 |
| 08/14/2026 21:55 | 200 | 29.365 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 44 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 77 | 29.35 |
| 08/14/2026 21:55 | 123 | 29.35 |
| 08/14/2026 21:55 | 41 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 11 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 111 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 80 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 80 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 792 | 29.38 |
| 08/14/2026 21:55 | 700 | 29.38 |
| 08/14/2026 21:55 | 1 | 29.38 |
| 08/14/2026 21:55 | 1 | 29.38 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 200 | 29.39 |
| 08/14/2026 21:55 | 200 | 29.39 |
| 08/14/2026 21:55 | 11 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 1 | 29.39 |
| 08/14/2026 21:55 | 1 | 29.39 |
| 08/14/2026 21:55 | 71 | 29.40 |
| 08/14/2026 21:55 | 229 | 29.40 |
| 08/14/2026 21:55 | 71 | 29.40 |
| 08/14/2026 21:55 | 73 | 29.40 |
| 08/14/2026 21:55 | 229 | 29.40 |
| 08/14/2026 21:55 | 71 | 29.40 |
| 08/14/2026 21:55 | 229 | 29.40 |
| 08/14/2026 21:55 | 71 | 29.40 |
| 08/14/2026 21:55 | 300 | 29.40 |
| 08/14/2026 21:55 | 800 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.415 |
| 08/14/2026 21:55 | 100 | 29.415 |
| 08/14/2026 21:55 | 100 | 29.415 |
| 08/14/2026 21:55 | 150 | 29.415 |
| 08/14/2026 21:55 | 671 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 29 | 29.42 |
| 08/14/2026 21:55 | 78 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 25 | 29.42 |
| 08/14/2026 21:55 | 75 | 29.42 |
| 08/14/2026 21:55 | 25 | 29.42 |
| 08/14/2026 21:55 | 75 | 29.42 |
| 08/14/2026 21:55 | 95 | 29.42 |
| 08/14/2026 21:55 | 5 | 29.42 |
| 08/14/2026 21:55 | 56 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 56 | 29.42 |
| 08/14/2026 21:55 | 44 | 29.42 |
| 08/14/2026 21:55 | 56 | 29.42 |
| 08/14/2026 21:55 | 8 | 29.42 |
| 08/14/2026 21:55 | 36 | 29.42 |
| 08/14/2026 21:55 | 31 | 29.42 |
| 08/14/2026 21:55 | 35 | 29.42 |
| 08/14/2026 21:55 | 10 | 29.42 |
| 08/14/2026 21:55 | 80 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 60 | 29.42 |
| 08/14/2026 21:55 | 4 | 29.42 |
| 08/14/2026 21:55 | 60 | 29.42 |
| 08/14/2026 21:55 | 35 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 2 | 29.42 |
| 08/14/2026 21:55 | 98 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 18 | 29.43 |
| 08/14/2026 21:55 | 82 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 49 | 29.44 |
| 08/14/2026 21:55 | 67 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 37 | 29.44 |
| 08/14/2026 21:55 | 8 | 29.44 |
| 08/14/2026 21:55 | 2 | 29.44 |
| 08/14/2026 21:55 | 2 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 29 | 29.44 |
| 08/14/2026 21:55 | 29 | 29.44 |
| 08/14/2026 21:55 | 29 | 29.44 |
| 08/14/2026 21:55 | 71 | 29.44 |
| 08/14/2026 21:55 | 99 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.44 |
| 08/14/2026 21:55 | 99 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.44 |
| 08/14/2026 21:55 | 80 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 200 | 29.44 |
| 08/14/2026 21:55 | 34 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.44 |
| 08/14/2026 21:55 | 1 | 29.44 |
| 08/14/2026 21:55 | 232 | 29.43 |
| 08/14/2026 21:55 | 41 | 29.43 |
| 08/14/2026 21:55 | 11 | 29.43 |
| 08/14/2026 21:55 | 41 | 29.43 |
| 08/14/2026 21:55 | 2 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 200 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 48 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 99 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 78 | 29.43 |
| 08/14/2026 21:55 | 200 | 29.43 |
| 08/14/2026 21:55 | 36 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.425 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 35 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 2 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 80 | 29.43 |
| 08/14/2026 21:55 | 29 | 29.43 |
| 08/14/2026 21:55 | 200 | 29.435 |
| 08/14/2026 21:55 | 200 | 29.435 |
| 08/14/2026 21:55 | 500 | 29.435 |
| 08/14/2026 21:55 | 49 | 29.43 |
| 08/14/2026 21:55 | 1 | 29.43 |
| 08/14/2026 21:55 | 33 | 29.42 |
| 08/14/2026 21:55 | 99 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 300 | 29.42 |
| 08/14/2026 21:55 | 400 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 1 | 29.42 |
| 08/14/2026 21:55 | 25 | 29.42 |
| 08/14/2026 21:55 | 31 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 80 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 73 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 55 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.41 |
| 08/14/2026 21:55 | 1000 | 29.40 |
| 08/14/2026 21:55 | 662 | 29.40 |
| 08/14/2026 21:55 | 23 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 173 | 29.39 |
| 08/14/2026 21:55 | 1 | 29.39 |
| 08/14/2026 21:55 | 26 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 73 | 29.39 |
| 08/14/2026 21:55 | 900 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 1 | 29.39 |
| 08/14/2026 21:55 | 700 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 23 | 29.39 |
| 08/14/2026 21:55 | 300 | 29.38 |
| 08/14/2026 21:55 | 199 | 29.38 |
| 08/14/2026 21:55 | 1 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 150 | 29.38 |
| 08/14/2026 21:55 | 54 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 300 | 29.38 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 72 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 26 | 29.38 |
| 08/14/2026 21:55 | 900 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 2 | 29.36 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 51 | 29.37 |
| 08/14/2026 21:55 | 450 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 199 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 51 | 29.37 |
| 08/14/2026 21:55 | 149 | 29.37 |
| 08/14/2026 21:55 | 51 | 29.37 |
| 08/14/2026 21:55 | 149 | 29.37 |
| 08/14/2026 21:55 | 51 | 29.37 |
| 08/14/2026 21:55 | 149 | 29.37 |
| 08/14/2026 21:55 | 51 | 29.37 |
| 08/14/2026 21:55 | 77 | 29.37 |
| 08/14/2026 21:55 | 72 | 29.37 |
| 08/14/2026 21:55 | 310 | 29.37 |
| 08/14/2026 21:55 | 140 | 29.37 |
| 08/14/2026 21:55 | 60 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 250 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 251 | 29.37 |
| 08/14/2026 21:55 | 199 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 251 | 29.37 |
| 08/14/2026 21:55 | 199 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.375 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 8 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 400 | 29.36 |
| 08/14/2026 21:55 | 92 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 200 | 29.36 |
| 08/14/2026 21:55 | 24 | 29.36 |
| 08/14/2026 21:55 | 243 | 29.35 |
| 08/14/2026 21:55 | 883 | 29.35 |
| 08/14/2026 21:55 | 500 | 29.355 |
| 08/14/2026 21:55 | 100 | 29.355 |
| 08/14/2026 21:55 | 100 | 29.355 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 99 | 29.35 |
| 08/14/2026 21:55 | 150 | 29.355 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 200 | 29.35 |
| 08/14/2026 21:55 | 300 | 29.35 |
| 08/14/2026 21:55 | 25 | 29.35 |
| 08/14/2026 21:55 | 211 | 29.35 |
| 08/14/2026 21:55 | 72 | 29.35 |
| 08/14/2026 21:55 | 200 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 29 | 29.35 |
| 08/14/2026 21:55 | 200 | 29.35 |
| 08/14/2026 21:55 | 62 | 29.35 |
| 08/14/2026 21:55 | 18 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 37 | 29.345 |
| 08/14/2026 21:55 | 63 | 29.345 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 1 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 1 | 29.34 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 80 | 29.35 |
| 08/14/2026 21:55 | 25 | 29.35 |
| 08/14/2026 21:55 | 200 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 11 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.345 |
| 08/14/2026 21:55 | 1 | 29.34 |
| 08/14/2026 21:55 | 1 | 29.34 |
| 08/14/2026 21:55 | 1 | 29.34 |
| 08/14/2026 21:55 | 98 | 29.34 |
| 08/14/2026 21:55 | 150 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 99 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 1 | 29.35 |
| 08/14/2026 21:55 | 26 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.35 |
| 08/14/2026 21:55 | 72 | 29.35 |
| 08/14/2026 21:55 | 58 | 29.35 |
| 08/14/2026 21:55 | 150 | 29.345 |
| 08/14/2026 21:55 | 2 | 29.34 |
| 08/14/2026 21:55 | 14 | 29.35 |
| 08/14/2026 21:55 | 69 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 119 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 400 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 150 | 29.37 |
| 08/14/2026 21:55 | 131 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 69 | 29.38 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 99 | 29.38 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 1 | 29.38 |
| 08/14/2026 21:55 | 651 | 29.39 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 400 | 29.40 |
| 08/14/2026 21:55 | 300 | 29.40 |
| 08/14/2026 21:55 | 201 | 29.40 |
| 08/14/2026 21:55 | 299 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 23 | 29.40 |
| 08/14/2026 21:55 | 300 | 29.40 |
| 08/14/2026 21:55 | 76 | 29.40 |
| 08/14/2026 21:55 | 124 | 29.40 |
| 08/14/2026 21:55 | 176 | 29.40 |
| 08/14/2026 21:55 | 200 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 200 | 29.40 |
| 08/14/2026 21:55 | 228 | 29.40 |
| 08/14/2026 21:55 | 72 | 29.40 |
| 08/14/2026 21:55 | 102 | 29.40 |
| 08/14/2026 21:55 | 200 | 29.40 |
| 08/14/2026 21:55 | 298 | 29.40 |
| 08/14/2026 21:55 | 2 | 29.40 |
| 08/14/2026 21:55 | 99 | 29.40 |
| 08/14/2026 21:55 | 200 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 343 | 29.40 |
| 08/14/2026 21:55 | 257 | 29.40 |
| 08/14/2026 21:55 | 43 | 29.40 |
| 08/14/2026 21:55 | 80 | 29.40 |
| 08/14/2026 21:55 | 10 | 29.40 |
| 08/14/2026 21:55 | 300 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 63 | 29.41 |
| 08/14/2026 21:55 | 2 | 29.41 |
| 08/14/2026 21:55 | 200 | 29.415 |
| 08/14/2026 21:55 | 200 | 29.41 |
| 08/14/2026 21:55 | 38 | 29.41 |
| 08/14/2026 21:55 | 38 | 29.41 |
| 08/14/2026 21:55 | 11 | 29.41 |
| 08/14/2026 21:55 | 23 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 77 | 29.41 |
| 08/14/2026 21:55 | 26 | 29.41 |
| 08/14/2026 21:55 | 63 | 29.41 |
| 08/14/2026 21:55 | 28 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 363 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 136 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 133 | 29.41 |
| 08/14/2026 21:55 | 55 | 29.41 |
| 08/14/2026 21:55 | 12 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 200 | 29.42 |
| 08/14/2026 21:55 | 554 | 29.42 |
| 08/14/2026 21:55 | 233 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 22 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 6 | 29.41 |
| 08/14/2026 21:55 | 5 | 29.41 |
| 08/14/2026 21:55 | 45 | 29.42 |
| 08/14/2026 21:55 | 155 | 29.42 |
| 08/14/2026 21:55 | 60 | 29.41 |
| 08/14/2026 21:55 | 11 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 2 | 29.41 |
| 08/14/2026 21:55 | 23 | 29.42 |
| 08/14/2026 21:55 | 200 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 77 | 29.42 |
| 08/14/2026 21:55 | 200 | 29.42 |
| 08/14/2026 21:55 | 8 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 21 | 29.42 |
| 08/14/2026 21:55 | 21 | 29.42 |
| 08/14/2026 21:55 | 71 | 29.42 |
| 08/14/2026 21:55 | 26 | 29.42 |
| 08/14/2026 21:55 | 11 | 29.42 |
| 08/14/2026 21:55 | 25 | 29.42 |
| 08/14/2026 21:55 | 21 | 29.42 |
| 08/14/2026 21:55 | 200 | 29.42 |
| 08/14/2026 21:55 | 46 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 46 | 29.42 |
| 08/14/2026 21:55 | 11 | 29.41 |
| 08/14/2026 21:55 | 25 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 46 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 77 | 29.39 |
| 08/14/2026 21:55 | 77 | 29.39 |
| 08/14/2026 21:55 | 23 | 29.39 |
| 08/14/2026 21:55 | 100 | 29.39 |
| 08/14/2026 21:55 | 77 | 29.39 |
| 08/14/2026 21:55 | 175 | 29.40 |
| 08/14/2026 21:55 | 25 | 29.40 |
| 08/14/2026 21:55 | 80 | 29.40 |
| 08/14/2026 21:55 | 28 | 29.40 |
| 08/14/2026 21:55 | 72 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 60 | 29.39 |
| 08/14/2026 21:55 | 8 | 29.38 |
| 08/14/2026 21:55 | 7 | 29.38 |
| 08/14/2026 21:55 | 93 | 29.38 |
| 08/14/2026 21:55 | 6 | 29.38 |
| 08/14/2026 21:55 | 10 | 29.38 |
| 08/14/2026 21:55 | 1 | 29.38 |
| 08/14/2026 21:55 | 83 | 29.38 |
| 08/14/2026 21:55 | 17 | 29.38 |
| 08/14/2026 21:55 | 83 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 37 | 29.36 |
| 08/14/2026 21:55 | 63 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.33 |
| 08/14/2026 21:55 | 17 | 29.33 |
| 08/14/2026 21:55 | 83 | 29.33 |
| 08/14/2026 21:55 | 100 | 29.33 |
| 08/14/2026 21:55 | 100 | 29.33 |
| 08/14/2026 21:55 | 100 | 29.33 |
| 08/14/2026 21:55 | 100 | 29.33 |
| 08/14/2026 21:55 | 10 | 29.36 |
| 08/14/2026 21:55 | 1 | 29.36 |
| 08/14/2026 21:55 | 50 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 17 | 29.33 |
| 08/14/2026 21:55 | 83 | 29.33 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 100 | 29.34 |
| 08/14/2026 21:55 | 17 | 29.34 |
| 08/14/2026 21:55 | 83 | 29.35 |
| 08/14/2026 21:55 | 100 | 29.355 |
| 08/14/2026 21:55 | 100 | 29.355 |
| 08/14/2026 21:55 | 100 | 29.355 |
| 08/14/2026 21:55 | 52 | 29.37 |
| 08/14/2026 21:55 | 32 | 29.37 |
| 08/14/2026 21:55 | 22 | 29.37 |
| 08/14/2026 21:55 | 50 | 29.37 |
| 08/14/2026 21:55 | 10 | 29.37 |
| 08/14/2026 21:55 | 90 | 29.37 |
| 08/14/2026 21:55 | 4 | 29.37 |
| 08/14/2026 21:55 | 102 | 29.37 |
| 08/14/2026 21:55 | 11 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.38 |
| 08/14/2026 21:55 | 14 | 29.38 |
| 08/14/2026 21:55 | 20 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.38 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 83 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 11 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.36 |
| 08/14/2026 21:55 | 57 | 29.36 |
| 08/14/2026 21:55 | 43 | 29.36 |
| 08/14/2026 21:55 | 50 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 30 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 70 | 29.37 |
| 08/14/2026 21:55 | 30 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 70 | 29.37 |
| 08/14/2026 21:55 | 30 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 70 | 29.37 |
| 08/14/2026 21:55 | 300 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 30 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 300 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 74 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 56 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 200 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 100 | 29.37 |
| 08/14/2026 21:55 | 182 | 29.37 |
| 08/14/2026 21:55 | 60 | 29.37 |
| 08/14/2026 21:55 | 300 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 99 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.37 |
| 08/14/2026 21:55 | 1 | 29.38 |
| 08/14/2026 21:55 | 400 | 29.39 |
| 08/14/2026 21:55 | 1 | 29.39 |
| 08/14/2026 21:55 | 18 | 29.40 |
| 08/14/2026 21:55 | 22 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 20 | 29.40 |
| 08/14/2026 21:55 | 1 | 29.40 |
| 08/14/2026 21:55 | 21 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.40 |
| 08/14/2026 21:55 | 1000 | 29.40 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.41 |
| 08/14/2026 21:55 | 1 | 29.41 |
| 08/14/2026 21:55 | 11 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.41 |
| 08/14/2026 21:55 | 100 | 29.42 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 153 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.43 |
| 08/14/2026 21:55 | 100 | 29.44 |
| 08/14/2026 21:55 | 82 | 29.45 |
| 08/14/2026 21:55 | 13 | 29.45 |
| 08/14/2026 21:55 | 1 | 29.45 |
| 08/14/2026 21:54 | 25 | 29.45 |
| 08/14/2026 21:54 | 1 | 29.45 |
| 08/14/2026 21:54 | 200 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 25 | 29.46 |
| 08/14/2026 21:54 | 1 | 29.45 |
| 08/14/2026 21:54 | 4 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 26 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 25 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.44 |
| 08/14/2026 21:54 | 80 | 29.44 |
| 08/14/2026 21:54 | 25 | 29.44 |
| 08/14/2026 21:54 | 100 | 29.44 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 25 | 29.45 |
| 08/14/2026 21:54 | 40 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 25 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 25 | 29.47 |
| 08/14/2026 21:54 | 25 | 29.47 |
| 08/14/2026 21:54 | 1 | 29.46 |
| 08/14/2026 21:54 | 12 | 29.46 |
| 08/14/2026 21:54 | 25 | 29.46 |
| 08/14/2026 21:54 | 63 | 29.46 |
| 08/14/2026 21:54 | 1201 | 29.47 |
| 08/14/2026 21:54 | 60 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 18 | 29.47 |
| 08/14/2026 21:54 | 18 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 787 | 29.45 |
| 08/14/2026 21:54 | 11 | 29.45 |
| 08/14/2026 21:54 | 17 | 29.45 |
| 08/14/2026 21:54 | 22 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 11 | 29.45 |
| 08/14/2026 21:54 | 11 | 29.44 |
| 08/14/2026 21:54 | 100 | 29.44 |
| 08/14/2026 21:54 | 64 | 29.44 |
| 08/14/2026 21:54 | 25 | 29.44 |
| 08/14/2026 21:54 | 13 | 29.46 |
| 08/14/2026 21:54 | 75 | 29.46 |
| 08/14/2026 21:54 | 25 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 25 | 29.47 |
| 08/14/2026 21:54 | 23 | 29.48 |
| 08/14/2026 21:54 | 64 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 54 | 29.49 |
| 08/14/2026 21:54 | 32 | 29.49 |
| 08/14/2026 21:54 | 68 | 29.49 |
| 08/14/2026 21:54 | 16 | 29.49 |
| 08/14/2026 21:54 | 84 | 29.49 |
| 08/14/2026 21:54 | 84 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 80 | 29.48 |
| 08/14/2026 21:54 | 80 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 23 | 29.47 |
| 08/14/2026 21:54 | 85 | 29.47 |
| 08/14/2026 21:54 | 215 | 29.47 |
| 08/14/2026 21:54 | 85 | 29.47 |
| 08/14/2026 21:54 | 38 | 29.47 |
| 08/14/2026 21:54 | 900 | 29.47 |
| 08/14/2026 21:54 | 121 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.47 |
| 08/14/2026 21:54 | 85 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 300 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 15 | 29.45 |
| 08/14/2026 21:54 | 91 | 29.45 |
| 08/14/2026 21:54 | 9 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 35 | 29.45 |
| 08/14/2026 21:54 | 12 | 29.46 |
| 08/14/2026 21:54 | 85 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 65 | 29.45 |
| 08/14/2026 21:54 | 63 | 29.45 |
| 08/14/2026 21:54 | 4 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 31 | 29.46 |
| 08/14/2026 21:54 | 300 | 29.46 |
| 08/14/2026 21:54 | 48 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 50 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 85 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 300 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 50 | 29.45 |
| 08/14/2026 21:54 | 200 | 29.46 |
| 08/14/2026 21:54 | 90 | 29.46 |
| 08/14/2026 21:54 | 10 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 10 | 29.46 |
| 08/14/2026 21:54 | 40 | 29.45 |
| 08/14/2026 21:54 | 20 | 29.45 |
| 08/14/2026 21:54 | 1 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 200 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.455 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 26 | 29.48 |
| 08/14/2026 21:54 | 26 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 3493 | 29.48 |
| 08/14/2026 21:54 | 1507 | 29.48 |
| 08/14/2026 21:54 | 461 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 80 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 90 | 29.47 |
| 08/14/2026 21:54 | 80 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 187 | 29.46 |
| 08/14/2026 21:54 | 25 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 50 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 59 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 11 | 29.44 |
| 08/14/2026 21:54 | 63 | 29.44 |
| 08/14/2026 21:54 | 63 | 29.44 |
| 08/14/2026 21:54 | 63 | 29.44 |
| 08/14/2026 21:54 | 100 | 29.43 |
| 08/14/2026 21:54 | 29 | 29.43 |
| 08/14/2026 21:54 | 171 | 29.43 |
| 08/14/2026 21:54 | 40 | 29.42 |
| 08/14/2026 21:54 | 1 | 29.42 |
| 08/14/2026 21:54 | 100 | 29.43 |
| 08/14/2026 21:54 | 50 | 29.44 |
| 08/14/2026 21:54 | 100 | 29.435 |
| 08/14/2026 21:54 | 20 | 29.43 |
| 08/14/2026 21:54 | 80 | 29.42 |
| 08/14/2026 21:54 | 1 | 29.42 |
| 08/14/2026 21:54 | 100 | 29.43 |
| 08/14/2026 21:54 | 100 | 29.43 |
| 08/14/2026 21:54 | 216 | 29.43 |
| 08/14/2026 21:54 | 100 | 29.43 |
| 08/14/2026 21:54 | 1 | 29.43 |
| 08/14/2026 21:54 | 1 | 29.43 |
| 08/14/2026 21:54 | 1 | 29.43 |
| 08/14/2026 21:54 | 100 | 29.43 |
| 08/14/2026 21:54 | 100 | 29.44 |
| 08/14/2026 21:54 | 100 | 29.44 |
| 08/14/2026 21:54 | 1 | 29.44 |
| 08/14/2026 21:54 | 35 | 29.45 |
| 08/14/2026 21:54 | 53 | 29.45 |
| 08/14/2026 21:54 | 200 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 100 | 29.45 |
| 08/14/2026 21:54 | 60 | 29.45 |
| 08/14/2026 21:54 | 1 | 29.45 |
| 08/14/2026 21:54 | 400 | 29.46 |
| 08/14/2026 21:54 | 63 | 29.46 |
| 08/14/2026 21:54 | 5 | 29.46 |
| 08/14/2026 21:54 | 18 | 29.46 |
| 08/14/2026 21:54 | 2 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 98 | 29.46 |
| 08/14/2026 21:54 | 1 | 29.46 |
| 08/14/2026 21:54 | 1 | 29.46 |
| 08/14/2026 21:54 | 19 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 74 | 29.47 |
| 08/14/2026 21:54 | 7 | 29.47 |
| 08/14/2026 21:54 | 61 | 29.47 |
| 08/14/2026 21:54 | 132 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 31 | 29.47 |
| 08/14/2026 21:54 | 74 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 58 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 42 | 29.46 |
| 08/14/2026 21:54 | 101 | 29.47 |
| 08/14/2026 21:54 | 10 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 10 | 29.47 |
| 08/14/2026 21:54 | 58 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 50 | 29.48 |
| 08/14/2026 21:54 | 50 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 33 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.47 |
| 08/14/2026 21:54 | 1 | 29.47 |
| 08/14/2026 21:54 | 1 | 29.47 |
| 08/14/2026 21:54 | 60 | 29.48 |
| 08/14/2026 21:54 | 20 | 29.48 |
| 08/14/2026 21:54 | 40 | 29.47 |
| 08/14/2026 21:54 | 80 | 29.47 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 83 | 29.49 |
| 08/14/2026 21:54 | 160 | 29.49 |
| 08/14/2026 21:54 | 68 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 43 | 29.49 |
| 08/14/2026 21:54 | 318 | 29.49 |
| 08/14/2026 21:54 | 10 | 29.49 |
| 08/14/2026 21:54 | 200 | 29.49 |
| 08/14/2026 21:54 | 72 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 27 | 29.49 |
| 08/14/2026 21:54 | 138 | 29.49 |
| 08/14/2026 21:54 | 10 | 29.49 |
| 08/14/2026 21:54 | 200 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 73 | 29.49 |
| 08/14/2026 21:54 | 177 | 29.48 |
| 08/14/2026 21:54 | 73 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.50 |
| 08/14/2026 21:54 | 123 | 29.50 |
| 08/14/2026 21:54 | 10 | 29.50 |
| 08/14/2026 21:54 | 90 | 29.50 |
| 08/14/2026 21:54 | 10 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 10 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 400 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.49 |
| 08/14/2026 21:54 | 3 | 29.49 |
| 08/14/2026 21:54 | 80 | 29.49 |
| 08/14/2026 21:54 | 80 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 2 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 5 | 29.48 |
| 08/14/2026 21:54 | 75 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 81 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 10 | 29.48 |
| 08/14/2026 21:54 | 370 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 800 | 29.485 |
| 08/14/2026 21:54 | 1 | 29.49 |
| 08/14/2026 21:54 | 77 | 29.49 |
| 08/14/2026 21:54 | 102 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 200 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 177 | 29.49 |
| 08/14/2026 21:54 | 74 | 29.48 |
| 08/14/2026 21:54 | 6 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.49 |
| 08/14/2026 21:54 | 1 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.49 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 100 | 29.50 |
| 08/14/2026 21:54 | 33 | 29.48 |
| 08/14/2026 21:54 | 25 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 225 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 200 | 29.47 |
| 08/14/2026 21:54 | 33 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 100 | 29.47 |
| 08/14/2026 21:54 | 63 | 29.46 |
| 08/14/2026 21:54 | 93 | 29.46 |
| 08/14/2026 21:54 | 9 | 29.46 |
| 08/14/2026 21:54 | 7 | 29.46 |
| 08/14/2026 21:54 | 100 | 29.46 |
| 08/14/2026 21:54 | 7 | 29.46 |
| 08/14/2026 21:54 | 26 | 29.46 |
| 08/14/2026 21:54 | 1 | 29.46 |
| 08/14/2026 21:54 | 167 | 29.47 |
| 08/14/2026 21:54 | 397 | 29.48 |
| 08/14/2026 21:54 | 75 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 100 | 29.48 |
| 08/14/2026 21:54 | 8 | 29.48 |
| 08/14/2026 21:54 | 215 | 29.48 |
| 08/14/2026 21:54 | 1 | 29.48 |
| 08/14/2026 21:54 | 2 | 29.48 |
| 08/14/2026 21:54 | 200 | 29.50 |
| 08/14/2026 21:54 | 4 | 29.50 |
| 08/14/2026 21:54 | 3 | 29.50 |
| 08/14/2026 21:54 | 60 | 29.51 |
| 08/14/2026 21:54 | 10 | 29.51 |
| 08/14/2026 21:54 | 1 | 29.51 |
| 08/14/2026 21:54 | 16 | 29.51 |
| 08/14/2026 21:54 | 1 | 29.51 |
| 08/14/2026 21:54 | 1 | 29.51 |
| 08/14/2026 21:54 | 1 | 29.52 |
| 08/14/2026 21:54 | 2 | 29.51 |
| 08/14/2026 21:54 | 1 | 29.515 |
| 08/14/2026 21:54 | 80 | 29.515 |
| 08/14/2026 21:54 | 13 | 29.52 |
| 08/14/2026 21:54 | 147 | 29.515 |
| 08/14/2026 21:54 | 250 | 29.51 |
| 08/14/2026 21:54 | 1 | 29.51 |
| 08/14/2026 21:54 | 100 | 29.51 |
| 08/14/2026 21:54 | 100 | 29.52 |
| 08/14/2026 21:54 | 1 | 29.515 |
| 08/14/2026 21:54 | 1 | 29.52 |
| 08/14/2026 21:54 | 100 | 29.53 |
| 08/14/2026 21:54 | 100 | 29.54 |
| 08/14/2026 21:54 | 100 | 29.54 |
| 08/14/2026 21:54 | 100 | 29.55 |
| 08/14/2026 21:54 | 100 | 29.55 |
| 08/14/2026 21:54 | 100 | 29.55 |
| 08/14/2026 21:54 | 74 | 29.56 |
| 08/14/2026 21:54 | 26 | 29.56 |
| 08/14/2026 21:54 | 100 | 29.56 |
| 08/14/2026 21:54 | 40 | 29.56 |
| 08/14/2026 21:54 | 50 | 29.56 |
| 08/14/2026 21:54 | 100 | 29.56 |
| 08/14/2026 21:54 | 98 | 29.56 |
| 08/14/2026 21:54 | 1 | 29.56 |
| 08/14/2026 21:53 | 1 | 29.56 |
| 08/14/2026 21:53 | 14 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 98 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 100 | 29.57 |
| 08/14/2026 21:53 | 16 | 29.57 |
| 08/14/2026 21:53 | 82 | 29.57 |
| 08/14/2026 21:53 | 29 | 29.58 |
| 08/14/2026 21:53 | 71 | 29.58 |
| 08/14/2026 21:53 | 29 | 29.58 |
| 08/14/2026 21:53 | 71 | 29.58 |
| 08/14/2026 21:53 | 329 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 300 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 200 | 29.59 |
| 08/14/2026 21:53 | 35 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.605 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 42 | 29.60 |
| 08/14/2026 21:53 | 21 | 29.60 |
| 08/14/2026 21:53 | 79 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 7 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 10 | 29.59 |
| 08/14/2026 21:53 | 178 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 85 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 55 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 11 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 43 | 29.59 |
| 08/14/2026 21:53 | 98 | 29.59 |
| 08/14/2026 21:53 | 2 | 29.59 |
| 08/14/2026 21:53 | 198 | 29.59 |
| 08/14/2026 21:53 | 2 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 200 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 3 | 29.60 |
| 08/14/2026 21:53 | 103 | 29.60 |
| 08/14/2026 21:53 | 978 | 29.60 |
| 08/14/2026 21:53 | 133 | 29.60 |
| 08/14/2026 21:53 | 72 | 29.60 |
| 08/14/2026 21:53 | 1 | 29.60 |
| 08/14/2026 21:53 | 2 | 29.60 |
| 08/14/2026 21:53 | 600 | 29.60 |
| 08/14/2026 21:53 | 399 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 500 | 29.60 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 160 | 29.59 |
| 08/14/2026 21:53 | 95 | 29.59 |
| 08/14/2026 21:53 | 62 | 29.59 |
| 08/14/2026 21:53 | 224 | 29.59 |
| 08/14/2026 21:53 | 76 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 20 | 29.585 |
| 08/14/2026 21:53 | 1 | 29.58 |
| 08/14/2026 21:53 | 200 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.58 |
| 08/14/2026 21:53 | 2 | 29.58 |
| 08/14/2026 21:53 | 2 | 29.57 |
| 08/14/2026 21:53 | 10 | 29.58 |
| 08/14/2026 21:53 | 2 | 29.58 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.58 |
| 08/14/2026 21:53 | 78 | 29.59 |
| 08/14/2026 21:53 | 100 | 29.59 |
| 08/14/2026 21:53 | 99 | 29.59 |
| 08/14/2026 21:53 | 23 | 29.60 |
| 08/14/2026 21:53 | 23 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 1 | 29.59 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 94 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 6 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 11 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 153 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 69 | 29.60 |
| 08/14/2026 21:53 | 1 | 29.60 |
| 08/14/2026 21:53 | 2 | 29.60 |
| 08/14/2026 21:53 | 2 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 28 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 45 | 29.60 |
| 08/14/2026 21:53 | 17 | 29.60 |
| 08/14/2026 21:53 | 28 | 29.60 |
| 08/14/2026 21:53 | 29 | 29.60 |
| 08/14/2026 21:53 | 100 | 29.60 |
| 08/14/2026 21:53 | 21 | 29.60 |
| 08/14/2026 21:53 | 50 | 29.60 |
| 08/14/2026 21:53 | 26 | 29.60 |
| 08/14/2026 21:53 | 3 | 29.61 |
| 08/14/2026 21:53 | 60 | 29.61 |
| 08/14/2026 21:53 | 100 | 29.61 |
| 08/14/2026 21:53 | 100 | 29.61 |
| 08/14/2026 21:53 | 6 | 29.61 |
| 08/14/2026 21:53 | 97 | 29.61 |
| 08/14/2026 21:53 | 3 | 29.61 |
| 08/14/2026 21:53 | 97 | 29.61 |
| 08/14/2026 21:53 | 100 | 29.61 |
| 08/14/2026 21:53 | 97 | 29.61 |
| 08/14/2026 21:53 | 3 | 29.61 |
| 08/14/2026 21:53 | 97 | 29.61 |
| 08/14/2026 21:53 | 1 | 29.61 |
| 08/14/2026 21:53 | 2 | 29.61 |
| 08/14/2026 21:53 | 69 | 29.62 |
| 08/14/2026 21:53 | 81 | 29.62 |
| 08/14/2026 21:53 | 99 | 29.62 |
| 08/14/2026 21:53 | 72 | 29.63 |
| 08/14/2026 21:53 | 37 | 29.63 |
| 08/14/2026 21:53 | 63 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 77 | 29.63 |
| 08/14/2026 21:53 | 2 | 29.63 |
| 08/14/2026 21:53 | 18 | 29.64 |
| 08/14/2026 21:53 | 2 | 29.64 |
| 08/14/2026 21:53 | 200 | 29.64 |
| 08/14/2026 21:53 | 38 | 29.64 |
| 08/14/2026 21:53 | 55 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 90 | 29.635 |
| 08/14/2026 21:53 | 1 | 29.63 |
| 08/14/2026 21:53 | 6 | 29.63 |
| 08/14/2026 21:53 | 24 | 29.63 |
| 08/14/2026 21:53 | 123 | 29.63 |
| 08/14/2026 21:53 | 102 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 398 | 29.63 |
| 08/14/2026 21:53 | 2 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 25 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 3 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 18 | 29.65 |
| 08/14/2026 21:53 | 200 | 29.66 |
| 08/14/2026 21:53 | 154 | 29.66 |
| 08/14/2026 21:53 | 17 | 29.66 |
| 08/14/2026 21:53 | 22 | 29.66 |
| 08/14/2026 21:53 | 33 | 29.66 |
| 08/14/2026 21:53 | 100 | 29.66 |
| 08/14/2026 21:53 | 171 | 29.66 |
| 08/14/2026 21:53 | 82 | 29.65 |
| 08/14/2026 21:53 | 200 | 29.66 |
| 08/14/2026 21:53 | 18 | 29.66 |
| 08/14/2026 21:53 | 37 | 29.66 |
| 08/14/2026 21:53 | 6 | 29.66 |
| 08/14/2026 21:53 | 100 | 29.66 |
| 08/14/2026 21:53 | 100 | 29.66 |
| 08/14/2026 21:53 | 11 | 29.66 |
| 08/14/2026 21:53 | 6 | 29.66 |
| 08/14/2026 21:53 | 6 | 29.66 |
| 08/14/2026 21:53 | 263 | 29.66 |
| 08/14/2026 21:53 | 37 | 29.66 |
| 08/14/2026 21:53 | 6 | 29.67 |
| 08/14/2026 21:53 | 100 | 29.67 |
| 08/14/2026 21:53 | 53 | 29.67 |
| 08/14/2026 21:53 | 5 | 29.67 |
| 08/14/2026 21:53 | 32 | 29.67 |
| 08/14/2026 21:53 | 100 | 29.67 |
| 08/14/2026 21:53 | 43 | 29.67 |
| 08/14/2026 21:53 | 37 | 29.67 |
| 08/14/2026 21:53 | 85 | 29.67 |
| 08/14/2026 21:53 | 18 | 29.67 |
| 08/14/2026 21:53 | 100 | 29.67 |
| 08/14/2026 21:53 | 2 | 29.67 |
| 08/14/2026 21:53 | 100 | 29.66 |
| 08/14/2026 21:53 | 100 | 29.66 |
| 08/14/2026 21:53 | 19 | 29.66 |
| 08/14/2026 21:53 | 60 | 29.66 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 75 | 29.65 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 150 | 29.65 |
| 08/14/2026 21:53 | 6 | 29.63 |
| 08/14/2026 21:53 | 6 | 29.63 |
| 08/14/2026 21:53 | 694 | 29.63 |
| 08/14/2026 21:53 | 6 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 491 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 215 | 29.63 |
| 08/14/2026 21:53 | 25 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 900 | 29.62 |
| 08/14/2026 21:53 | 100 | 29.62 |
| 08/14/2026 21:53 | 200 | 29.615 |
| 08/14/2026 21:53 | 40 | 29.61 |
| 08/14/2026 21:53 | 100 | 29.61 |
| 08/14/2026 21:53 | 35 | 29.61 |
| 08/14/2026 21:53 | 111 | 29.625 |
| 08/14/2026 21:53 | 100 | 29.62 |
| 08/14/2026 21:53 | 9 | 29.615 |
| 08/14/2026 21:53 | 1 | 29.615 |
| 08/14/2026 21:53 | 6 | 29.615 |
| 08/14/2026 21:53 | 1 | 29.615 |
| 08/14/2026 21:53 | 3 | 29.615 |
| 08/14/2026 21:53 | 2 | 29.61 |
| 08/14/2026 21:53 | 1 | 29.61 |
| 08/14/2026 21:53 | 2 | 29.615 |
| 08/14/2026 21:53 | 18 | 29.615 |
| 08/14/2026 21:53 | 2 | 29.615 |
| 08/14/2026 21:53 | 165 | 29.62 |
| 08/14/2026 21:53 | 191 | 29.62 |
| 08/14/2026 21:53 | 9 | 29.62 |
| 08/14/2026 21:53 | 37 | 29.63 |
| 08/14/2026 21:53 | 63 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 3 | 29.63 |
| 08/14/2026 21:53 | 4 | 29.63 |
| 08/14/2026 21:53 | 93 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 7 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.63 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 1 | 29.64 |
| 08/14/2026 21:53 | 44 | 29.64 |
| 08/14/2026 21:53 | 51 | 29.64 |
| 08/14/2026 21:53 | 5 | 29.64 |
| 08/14/2026 21:53 | 47 | 29.64 |
| 08/14/2026 21:53 | 100 | 29.64 |
| 08/14/2026 21:53 | 3 | 29.64 |
| 08/14/2026 21:53 | 3 | 29.65 |
| 08/14/2026 21:53 | 50 | 29.65 |
| 08/14/2026 21:53 | 20 | 29.65 |
| 08/14/2026 21:53 | 200 | 29.655 |
| 08/14/2026 21:53 | 100 | 29.65 |
| 08/14/2026 21:53 | 200 | 29.65 |
| 08/14/2026 21:53 | 80 | 29.64 |
| 08/14/2026 21:53 | 80 | 29.64 |
| 08/14/2026 21:53 | 3 | 29.635 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 450 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 74 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 5 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.63 |
| 08/14/2026 21:52 | 78 | 29.63 |
| 08/14/2026 21:52 | 22 | 29.63 |
| 08/14/2026 21:52 | 428 | 29.63 |
| 08/14/2026 21:52 | 101 | 29.63 |
| 08/14/2026 21:52 | 100 | 29.63 |
| 08/14/2026 21:52 | 125 | 29.63 |
| 08/14/2026 21:52 | 125 | 29.63 |
| 08/14/2026 21:52 | 125 | 29.63 |
| 08/14/2026 21:52 | 21 | 29.64 |
| 08/14/2026 21:52 | 125 | 29.64 |
| 08/14/2026 21:52 | 26 | 29.64 |
| 08/14/2026 21:52 | 74 | 29.64 |
| 08/14/2026 21:52 | 74 | 29.64 |
| 08/14/2026 21:52 | 26 | 29.64 |
| 08/14/2026 21:52 | 54 | 29.64 |
| 08/14/2026 21:52 | 46 | 29.64 |
| 08/14/2026 21:52 | 10 | 29.64 |
| 08/14/2026 21:52 | 1 | 29.64 |
| 08/14/2026 21:52 | 1 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 20 | 29.645 |
| 08/14/2026 21:52 | 1 | 29.64 |
| 08/14/2026 21:52 | 45 | 29.65 |
| 08/14/2026 21:52 | 13 | 29.65 |
| 08/14/2026 21:52 | 1 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.64 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 3 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 44 | 29.65 |
| 08/14/2026 21:52 | 1 | 29.65 |
| 08/14/2026 21:52 | 1 | 29.65 |
| 08/14/2026 21:52 | 54 | 29.65 |
| 08/14/2026 21:52 | 6 | 29.65 |
| 08/14/2026 21:52 | 19 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 209 | 29.65 |
| 08/14/2026 21:52 | 291 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.65 |
| 08/14/2026 21:52 | 100 | 29.66 |
| 08/14/2026 21:52 | 9 | 29.66 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 125 | 29.66 |
| 08/14/2026 21:52 | 2 | 29.67 |
| 08/14/2026 21:52 | 1 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 13 | 29.67 |
| 08/14/2026 21:52 | 74 | 29.67 |
| 08/14/2026 21:52 | 26 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 22 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 13 | 29.67 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 11 | 29.67 |
| 08/14/2026 21:52 | 80 | 29.67 |
| 08/14/2026 21:52 | 80 | 29.67 |
| 08/14/2026 21:52 | 2 | 29.66 |
| 08/14/2026 21:52 | 19 | 29.66 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 80 | 29.66 |
| 08/14/2026 21:52 | 23 | 29.66 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 100 | 29.66 |
| 08/14/2026 21:52 | 200 | 29.66 |
| 08/14/2026 21:52 | 10 | 29.66 |
| 08/14/2026 21:52 | 43 | 29.66 |
| 08/14/2026 21:52 | 1 | 29.66 |
| 08/14/2026 21:52 | 2 | 29.665 |
| 08/14/2026 21:52 | 1 | 29.665 |
| 08/14/2026 21:52 | 1 | 29.665 |
| 08/14/2026 21:52 | 1 | 29.665 |
| 08/14/2026 21:52 | 1 | 29.665 |
| 08/14/2026 21:52 | 56 | 29.66 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 300 | 29.67 |
| 08/14/2026 21:52 | 200 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 44 | 29.67 |
| 08/14/2026 21:52 | 1 | 29.67 |
| 08/14/2026 21:52 | 10 | 29.675 |
| 08/14/2026 21:52 | 55 | 29.67 |
| 08/14/2026 21:52 | 100 | 29.67 |
| 08/14/2026 21:52 | 45 | 29.67 |
| 08/14/2026 21:52 | 4 | 29.675 |
| 08/14/2026 21:52 | 50 | 29.67 |
| 08/14/2026 21:52 | 1 | 29.67 |
| 08/14/2026 21:52 | 4 | 29.67 |
| 08/14/2026 21:52 | 94 | 29.67 |
| 08/14/2026 21:52 | 150 | 29.675 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 15 | 29.68 |
| 08/14/2026 21:52 | 6 | 29.67 |
| 08/14/2026 21:52 | 63 | 29.68 |
| 08/14/2026 21:52 | 37 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 37 | 29.68 |
| 08/14/2026 21:52 | 63 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 100 | 29.68 |
| 08/14/2026 21:52 | 1 | 29.69 |
| 08/14/2026 21:52 | 100 | 29.69 |
| 08/14/2026 21:52 | 199 | 29.69 |
| 08/14/2026 21:52 | 100 | 29.69 |
| 08/14/2026 21:52 | 99 | 29.69 |
| 08/14/2026 21:52 | 1 | 29.69 |
| 08/14/2026 21:52 | 10 | 29.70 |
| 08/14/2026 21:52 | 82 | 29.70 |
| 08/14/2026 21:52 | 18 | 29.70 |
| 08/14/2026 21:52 | 18 | 29.70 |
| 08/14/2026 21:52 | 1 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 101 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 1 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 1 | 29.72 |
| 08/14/2026 21:52 | 33 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.72 |
| 08/14/2026 21:52 | 108 | 29.73 |
| 08/14/2026 21:52 | 126 | 29.73 |
| 08/14/2026 21:52 | 400 | 29.73 |
| 08/14/2026 21:52 | 49 | 29.74 |
| 08/14/2026 21:52 | 151 | 29.74 |
| 08/14/2026 21:52 | 2 | 29.74 |
| 08/14/2026 21:52 | 13 | 29.74 |
| 08/14/2026 21:52 | 29 | 29.74 |
| 08/14/2026 21:52 | 100 | 29.74 |
| 08/14/2026 21:52 | 7 | 29.74 |
| 08/14/2026 21:52 | 100 | 29.74 |
| 08/14/2026 21:52 | 200 | 29.74 |
| 08/14/2026 21:52 | 144 | 29.74 |
| 08/14/2026 21:52 | 2 | 29.75 |
| 08/14/2026 21:52 | 56 | 29.74 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 29 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 1 | 29.755 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 37 | 29.75 |
| 08/14/2026 21:52 | 63 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 200 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 3 | 29.75 |
| 08/14/2026 21:52 | 400 | 29.75 |
| 08/14/2026 21:52 | 129 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.76 |
| 08/14/2026 21:52 | 1 | 29.76 |
| 08/14/2026 21:52 | 125 | 29.76 |
| 08/14/2026 21:52 | 100 | 29.76 |
| 08/14/2026 21:52 | 25 | 29.76 |
| 08/14/2026 21:52 | 1704 | 29.76 |
| 08/14/2026 21:52 | 1 | 29.76 |
| 08/14/2026 21:52 | 2 | 29.76 |
| 08/14/2026 21:52 | 125 | 29.755 |
| 08/14/2026 21:52 | 75 | 29.755 |
| 08/14/2026 21:52 | 47 | 29.75 |
| 08/14/2026 21:52 | 3000 | 29.75 |
| 08/14/2026 21:52 | 25 | 29.75 |
| 08/14/2026 21:52 | 10 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 60 | 29.75 |
| 08/14/2026 21:52 | 25 | 29.75 |
| 08/14/2026 21:52 | 1 | 29.74 |
| 08/14/2026 21:52 | 24 | 29.74 |
| 08/14/2026 21:52 | 53 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 24 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 176 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 1 | 29.73 |
| 08/14/2026 21:52 | 57 | 29.72 |
| 08/14/2026 21:52 | 200 | 29.72 |
| 08/14/2026 21:52 | 85 | 29.72 |
| 08/14/2026 21:52 | 115 | 29.72 |
| 08/14/2026 21:52 | 200 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 99 | 29.71 |
| 08/14/2026 21:52 | 1 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 100 | 29.71 |
| 08/14/2026 21:52 | 45 | 29.71 |
| 08/14/2026 21:52 | 20 | 29.705 |
| 08/14/2026 21:52 | 283 | 29.705 |
| 08/14/2026 21:52 | 120 | 29.705 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 24 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 24 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 80 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 100 | 29.70 |
| 08/14/2026 21:52 | 500 | 29.70 |
| 08/14/2026 21:52 | 200 | 29.69 |
| 08/14/2026 21:52 | 3 | 29.685 |
| 08/14/2026 21:51 | 190 | 29.69 |
| 08/14/2026 21:51 | 25 | 29.69 |
| 08/14/2026 21:51 | 11 | 29.69 |
| 08/14/2026 21:51 | 38 | 29.69 |
| 08/14/2026 21:51 | 62 | 29.69 |
| 08/14/2026 21:51 | 49 | 29.69 |
| 08/14/2026 21:51 | 24 | 29.69 |
| 08/14/2026 21:51 | 12 | 29.69 |
| 08/14/2026 21:51 | 1 | 29.69 |
| 08/14/2026 21:51 | 380 | 29.69 |
| 08/14/2026 21:51 | 200 | 29.69 |
| 08/14/2026 21:51 | 10 | 29.69 |
| 08/14/2026 21:51 | 10 | 29.69 |
| 08/14/2026 21:51 | 20 | 29.685 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 2 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 50 | 29.69 |
| 08/14/2026 21:51 | 75 | 29.70 |
| 08/14/2026 21:51 | 125 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.71 |
| 08/14/2026 21:51 | 2 | 29.71 |
| 08/14/2026 21:51 | 72 | 29.70 |
| 08/14/2026 21:51 | 100 | 29.70 |
| 08/14/2026 21:51 | 25 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.71 |
| 08/14/2026 21:51 | 1 | 29.71 |
| 08/14/2026 21:51 | 400 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:51 | 9 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:51 | 13 | 29.69 |
| 08/14/2026 21:51 | 89 | 29.69 |
| 08/14/2026 21:51 | 1 | 29.69 |
| 08/14/2026 21:51 | 10 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 200 | 29.67 |
| 08/14/2026 21:51 | 25 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 75 | 29.66 |
| 08/14/2026 21:51 | 110 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 11 | 29.68 |
| 08/14/2026 21:51 | 89 | 29.68 |
| 08/14/2026 21:51 | 12 | 29.68 |
| 08/14/2026 21:51 | 14 | 29.68 |
| 08/14/2026 21:51 | 50 | 29.67 |
| 08/14/2026 21:51 | 13 | 29.67 |
| 08/14/2026 21:51 | 1 | 29.67 |
| 08/14/2026 21:51 | 14 | 29.67 |
| 08/14/2026 21:51 | 111 | 29.67 |
| 08/14/2026 21:51 | 14 | 29.67 |
| 08/14/2026 21:51 | 1 | 29.68 |
| 08/14/2026 21:51 | 44 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 8 | 29.67 |
| 08/14/2026 21:51 | 8 | 29.67 |
| 08/14/2026 21:51 | 84 | 29.67 |
| 08/14/2026 21:51 | 16 | 29.67 |
| 08/14/2026 21:51 | 84 | 29.67 |
| 08/14/2026 21:51 | 8 | 29.67 |
| 08/14/2026 21:51 | 92 | 29.67 |
| 08/14/2026 21:51 | 8 | 29.67 |
| 08/14/2026 21:51 | 92 | 29.67 |
| 08/14/2026 21:51 | 10 | 29.67 |
| 08/14/2026 21:51 | 82 | 29.67 |
| 08/14/2026 21:51 | 800 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 11 | 29.68 |
| 08/14/2026 21:51 | 1 | 29.68 |
| 08/14/2026 21:51 | 2 | 29.68 |
| 08/14/2026 21:51 | 1 | 29.68 |
| 08/14/2026 21:51 | 25 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.67 |
| 08/14/2026 21:51 | 81 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 36 | 29.69 |
| 08/14/2026 21:51 | 1 | 29.69 |
| 08/14/2026 21:51 | 63 | 29.69 |
| 08/14/2026 21:51 | 37 | 29.69 |
| 08/14/2026 21:51 | 63 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 3 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 11 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.70 |
| 08/14/2026 21:51 | 300 | 29.70 |
| 08/14/2026 21:51 | 25 | 29.70 |
| 08/14/2026 21:51 | 2 | 29.70 |
| 08/14/2026 21:51 | 71 | 29.70 |
| 08/14/2026 21:51 | 2 | 29.70 |
| 08/14/2026 21:51 | 100 | 29.70 |
| 08/14/2026 21:51 | 102 | 29.70 |
| 08/14/2026 21:51 | 100 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:51 | 5 | 29.70 |
| 08/14/2026 21:51 | 10 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:51 | 15 | 29.70 |
| 08/14/2026 21:51 | 50 | 29.70 |
| 08/14/2026 21:51 | 50 | 29.70 |
| 08/14/2026 21:51 | 129 | 29.70 |
| 08/14/2026 21:51 | 174 | 29.70 |
| 08/14/2026 21:51 | 124 | 29.70 |
| 08/14/2026 21:51 | 2 | 29.70 |
| 08/14/2026 21:51 | 19 | 29.69 |
| 08/14/2026 21:51 | 81 | 29.69 |
| 08/14/2026 21:51 | 19 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 174 | 29.69 |
| 08/14/2026 21:51 | 126 | 29.69 |
| 08/14/2026 21:51 | 5 | 29.69 |
| 08/14/2026 21:51 | 11 | 29.69 |
| 08/14/2026 21:51 | 80 | 29.68 |
| 08/14/2026 21:51 | 14 | 29.68 |
| 08/14/2026 21:51 | 2 | 29.68 |
| 08/14/2026 21:51 | 27 | 29.67 |
| 08/14/2026 21:51 | 22 | 29.67 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 2 | 29.66 |
| 08/14/2026 21:51 | 80 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 17 | 29.66 |
| 08/14/2026 21:51 | 13 | 29.66 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 85 | 29.65 |
| 08/14/2026 21:51 | 15 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 335 | 29.65 |
| 08/14/2026 21:51 | 450 | 29.65 |
| 08/14/2026 21:51 | 450 | 29.65 |
| 08/14/2026 21:51 | 450 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 15 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 135 | 29.65 |
| 08/14/2026 21:51 | 450 | 29.65 |
| 08/14/2026 21:51 | 450 | 29.65 |
| 08/14/2026 21:51 | 19 | 29.65 |
| 08/14/2026 21:51 | 81 | 29.65 |
| 08/14/2026 21:51 | 19 | 29.65 |
| 08/14/2026 21:51 | 81 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 100 | 29.65 |
| 08/14/2026 21:51 | 28 | 29.65 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 7 | 29.66 |
| 08/14/2026 21:51 | 2 | 29.66 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 11 | 29.65 |
| 08/14/2026 21:51 | 8 | 29.66 |
| 08/14/2026 21:51 | 29 | 29.66 |
| 08/14/2026 21:51 | 71 | 29.66 |
| 08/14/2026 21:51 | 4 | 29.66 |
| 08/14/2026 21:51 | 96 | 29.66 |
| 08/14/2026 21:51 | 4 | 29.66 |
| 08/14/2026 21:51 | 96 | 29.66 |
| 08/14/2026 21:51 | 4 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 3 | 29.66 |
| 08/14/2026 21:51 | 97 | 29.66 |
| 08/14/2026 21:51 | 3 | 29.66 |
| 08/14/2026 21:51 | 126 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 85 | 29.66 |
| 08/14/2026 21:51 | 15 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 40 | 29.66 |
| 08/14/2026 21:51 | 60 | 29.66 |
| 08/14/2026 21:51 | 40 | 29.66 |
| 08/14/2026 21:51 | 32 | 29.67 |
| 08/14/2026 21:51 | 40 | 29.67 |
| 08/14/2026 21:51 | 20 | 29.67 |
| 08/14/2026 21:51 | 2 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 71 | 29.68 |
| 08/14/2026 21:51 | 29 | 29.68 |
| 08/14/2026 21:51 | 81 | 29.68 |
| 08/14/2026 21:51 | 19 | 29.68 |
| 08/14/2026 21:51 | 81 | 29.68 |
| 08/14/2026 21:51 | 19 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 10 | 29.68 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 40 | 29.69 |
| 08/14/2026 21:51 | 60 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 96 | 29.69 |
| 08/14/2026 21:51 | 200 | 29.69 |
| 08/14/2026 21:51 | 200 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 120 | 29.685 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 100 | 29.69 |
| 08/14/2026 21:51 | 13 | 29.69 |
| 08/14/2026 21:51 | 14 | 29.69 |
| 08/14/2026 21:51 | 2 | 29.69 |
| 08/14/2026 21:51 | 2 | 29.69 |
| 08/14/2026 21:51 | 1 | 29.69 |
| 08/14/2026 21:51 | 1 | 29.69 |
| 08/14/2026 21:51 | 14 | 29.68 |
| 08/14/2026 21:51 | 195 | 29.68 |
| 08/14/2026 21:51 | 24 | 29.68 |
| 08/14/2026 21:51 | 10 | 29.68 |
| 08/14/2026 21:51 | 96 | 29.67 |
| 08/14/2026 21:51 | 2 | 29.67 |
| 08/14/2026 21:51 | 200 | 29.675 |
| 08/14/2026 21:51 | 2 | 29.675 |
| 08/14/2026 21:51 | 100 | 29.68 |
| 08/14/2026 21:51 | 5 | 29.68 |
| 08/14/2026 21:51 | 15 | 29.68 |
| 08/14/2026 21:51 | 2 | 29.68 |
| 08/14/2026 21:51 | 26 | 29.67 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 1 | 29.66 |
| 08/14/2026 21:51 | 2 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.655 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 100 | 29.66 |
| 08/14/2026 21:51 | 200 | 29.66 |
| 08/14/2026 21:51 | 11 | 29.67 |
| 08/14/2026 21:51 | 14 | 29.68 |
| 08/14/2026 21:51 | 41 | 29.68 |
| 08/14/2026 21:51 | 3 | 29.68 |
| 08/14/2026 21:51 | 2 | 29.68 |
| 08/14/2026 21:51 | 18 | 29.67 |
| 08/14/2026 21:51 | 82 | 29.67 |
| 08/14/2026 21:51 | 1 | 29.67 |
| 08/14/2026 21:51 | 1496 | 29.67 |
| 08/14/2026 21:51 | 3 | 29.67 |
| 08/14/2026 21:50 | 4 | 29.66 |
| 08/14/2026 21:50 | 18 | 29.66 |
| 08/14/2026 21:50 | 100 | 29.66 |
| 08/14/2026 21:50 | 20 | 29.66 |
| 08/14/2026 21:50 | 78 | 29.66 |
| 08/14/2026 21:50 | 2 | 29.66 |
| 08/14/2026 21:50 | 21 | 29.65 |
| 08/14/2026 21:50 | 130 | 29.65 |
| 08/14/2026 21:50 | 130 | 29.65 |
| 08/14/2026 21:50 | 176 | 29.65 |
| 08/14/2026 21:50 | 100 | 29.65 |
| 08/14/2026 21:50 | 13 | 29.65 |
| 08/14/2026 21:50 | 11 | 29.64 |
| 08/14/2026 21:50 | 5 | 29.64 |
| 08/14/2026 21:50 | 599 | 29.64 |
| 08/14/2026 21:50 | 1 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.65 |
| 08/14/2026 21:50 | 100 | 29.65 |
| 08/14/2026 21:50 | 202 | 29.65 |
| 08/14/2026 21:50 | 10 | 29.65 |
| 08/14/2026 21:50 | 90 | 29.65 |
| 08/14/2026 21:50 | 90 | 29.65 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 14 | 29.64 |
| 08/14/2026 21:50 | 86 | 29.65 |
| 08/14/2026 21:50 | 100 | 29.66 |
| 08/14/2026 21:50 | 100 | 29.66 |
| 08/14/2026 21:50 | 100 | 29.66 |
| 08/14/2026 21:50 | 86 | 29.66 |
| 08/14/2026 21:50 | 36 | 29.665 |
| 08/14/2026 21:50 | 50 | 29.66 |
| 08/14/2026 21:50 | 6 | 29.66 |
| 08/14/2026 21:50 | 153 | 29.65 |
| 08/14/2026 21:50 | 147 | 29.65 |
| 08/14/2026 21:50 | 3 | 29.65 |
| 08/14/2026 21:50 | 50 | 29.65 |
| 08/14/2026 21:50 | 83 | 29.64 |
| 08/14/2026 21:50 | 15 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 5 | 29.64 |
| 08/14/2026 21:50 | 200 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 86 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 170 | 29.63 |
| 08/14/2026 21:50 | 115 | 29.63 |
| 08/14/2026 21:50 | 86 | 29.63 |
| 08/14/2026 21:50 | 48 | 29.63 |
| 08/14/2026 21:50 | 15 | 29.63 |
| 08/14/2026 21:50 | 200 | 29.63 |
| 08/14/2026 21:50 | 48 | 29.63 |
| 08/14/2026 21:50 | 99 | 29.63 |
| 08/14/2026 21:50 | 1 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.63 |
| 08/14/2026 21:50 | 3 | 29.63 |
| 08/14/2026 21:50 | 400 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.63 |
| 08/14/2026 21:50 | 48 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 100 | 29.64 |
| 08/14/2026 21:50 | 17 | 29.63 |
| 08/14/2026 21:50 | 3 | 29.63 |
| 08/14/2026 21:50 | 53 | 29.63 |
| 08/14/2026 21:50 | 25 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 10 | 29.62 |
| 08/14/2026 21:50 | 174 | 29.60 |
| 08/14/2026 21:50 | 20 | 29.60 |
| 08/14/2026 21:50 | 6 | 29.60 |
| 08/14/2026 21:50 | 100 | 29.60 |
| 08/14/2026 21:50 | 100 | 29.60 |
| 08/14/2026 21:50 | 29 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 500 | 29.63 |
| 08/14/2026 21:50 | 16 | 29.63 |
| 08/14/2026 21:50 | 80 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 10 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 63 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 99 | 29.61 |
| 08/14/2026 21:50 | 1 | 29.61 |
| 08/14/2026 21:50 | 199 | 29.61 |
| 08/14/2026 21:50 | 1 | 29.61 |
| 08/14/2026 21:50 | 20 | 29.62 |
| 08/14/2026 21:50 | 34 | 29.62 |
| 08/14/2026 21:50 | 53 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 33 | 29.62 |
| 08/14/2026 21:50 | 80 | 29.62 |
| 08/14/2026 21:50 | 20 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 11 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.62 |
| 08/14/2026 21:50 | 12 | 29.62 |
| 08/14/2026 21:50 | 1 | 29.62 |
| 08/14/2026 21:50 | 1 | 29.63 |
| 08/14/2026 21:50 | 5 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.63 |
| 08/14/2026 21:50 | 100 | 29.63 |
| 08/14/2026 21:50 | 499 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 13 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.60 |
| 08/14/2026 21:50 | 1 | 29.62 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 15 | 29.61 |
| 08/14/2026 21:50 | 47 | 29.61 |
| 08/14/2026 21:50 | 85 | 29.61 |
| 08/14/2026 21:50 | 15 | 29.61 |
| 08/14/2026 21:50 | 85 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 1 | 29.61 |
| 08/14/2026 21:50 | 100 | 29.61 |
| 08/14/2026 21:50 | 89 | 29.61 |
| 08/14/2026 21:50 | 11 | 29.61 |
| 08/14/2026 21:50 | 80 | 29.61 |
| 08/14/2026 21:50 | 3 | 29.61 |
| 08/14/2026 21:50 | 76 | 29.61 |
| 08/14/2026 21:50 | 1 | 29.61 |
| 08/14/2026 21:50 | 157 | 29.60 |
| 08/14/2026 21:50 | 343 | 29.60 |
| 08/14/2026 21:50 | 1 | 29.60 |
| 08/14/2026 21:50 | 257 | 29.59 |
| 08/14/2026 21:50 | 63 | 29.59 |
| 08/14/2026 21:50 | 80 | 29.59 |
| 08/14/2026 21:50 | 25 | 29.59 |
| 08/14/2026 21:50 | 8 | 29.57 |
| 08/14/2026 21:50 | 100 | 29.57 |
| 08/14/2026 21:50 | 100 | 29.57 |
| 08/14/2026 21:50 | 10 | 29.58 |
| 08/14/2026 21:50 | 25 | 29.58 |
| 08/14/2026 21:50 | 80 | 29.56 |
| 08/14/2026 21:50 | 280 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 300 | 29.55 |
| 08/14/2026 21:50 | 85 | 29.54 |
| 08/14/2026 21:50 | 100 | 29.54 |
| 08/14/2026 21:50 | 21 | 29.53 |
| 08/14/2026 21:50 | 79 | 29.53 |
| 08/14/2026 21:50 | 21 | 29.53 |
| 08/14/2026 21:50 | 50 | 29.53 |
| 08/14/2026 21:50 | 1 | 29.53 |
| 08/14/2026 21:50 | 4 | 29.515 |
| 08/14/2026 21:50 | 100 | 29.52 |
| 08/14/2026 21:50 | 100 | 29.52 |
| 08/14/2026 21:50 | 100 | 29.52 |
| 08/14/2026 21:50 | 70 | 29.52 |
| 08/14/2026 21:50 | 168 | 29.52 |
| 08/14/2026 21:50 | 40 | 29.52 |
| 08/14/2026 21:50 | 143 | 29.52 |
| 08/14/2026 21:50 | 40 | 29.52 |
| 08/14/2026 21:50 | 1 | 29.52 |
| 08/14/2026 21:50 | 200 | 29.52 |
| 08/14/2026 21:50 | 10 | 29.53 |
| 08/14/2026 21:50 | 100 | 29.54 |
| 08/14/2026 21:50 | 101 | 29.54 |
| 08/14/2026 21:50 | 100 | 29.54 |
| 08/14/2026 21:50 | 2 | 29.54 |
| 08/14/2026 21:50 | 100 | 29.54 |
| 08/14/2026 21:50 | 99 | 29.54 |
| 08/14/2026 21:50 | 1 | 29.54 |
| 08/14/2026 21:50 | 65 | 29.55 |
| 08/14/2026 21:50 | 3 | 29.55 |
| 08/14/2026 21:50 | 32 | 29.55 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 74 | 29.55 |
| 08/14/2026 21:50 | 26 | 29.55 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 88 | 29.55 |
| 08/14/2026 21:50 | 18 | 29.55 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 12 | 29.56 |
| 08/14/2026 21:50 | 88 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 88 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 118 | 29.56 |
| 08/14/2026 21:50 | 26 | 29.56 |
| 08/14/2026 21:50 | 140 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 25 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 100 | 29.55 |
| 08/14/2026 21:50 | 10 | 29.55 |
| 08/14/2026 21:50 | 92 | 29.55 |
| 08/14/2026 21:50 | 8 | 29.55 |
| 08/14/2026 21:50 | 184 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 89 | 29.56 |
| 08/14/2026 21:50 | 95 | 29.56 |
| 08/14/2026 21:50 | 5 | 29.56 |
| 08/14/2026 21:50 | 84 | 29.56 |
| 08/14/2026 21:50 | 16 | 29.56 |
| 08/14/2026 21:50 | 174 | 29.56 |
| 08/14/2026 21:50 | 10 | 29.56 |
| 08/14/2026 21:50 | 200 | 29.56 |
| 08/14/2026 21:50 | 3 | 29.57 |
| 08/14/2026 21:50 | 18 | 29.57 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 89 | 29.56 |
| 08/14/2026 21:50 | 119 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 2 | 29.56 |
| 08/14/2026 21:50 | 25 | 29.56 |
| 08/14/2026 21:50 | 152 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.56 |
| 08/14/2026 21:50 | 25 | 29.56 |
| 08/14/2026 21:50 | 21 | 29.56 |
| 08/14/2026 21:50 | 2 | 29.56 |
| 08/14/2026 21:50 | 200 | 29.56 |
| 08/14/2026 21:50 | 100 | 29.57 |
| 08/14/2026 21:50 | 100 | 29.58 |
| 08/14/2026 21:50 | 100 | 29.58 |
| 08/14/2026 21:49 | 1 | 29.58 |
| 08/14/2026 21:49 | 181 | 29.57 |
| 08/14/2026 21:49 | 200 | 29.57 |
| 08/14/2026 21:49 | 302 | 29.57 |
| 08/14/2026 21:49 | 302 | 29.57 |
| 08/14/2026 21:49 | 200 | 29.57 |
| 08/14/2026 21:49 | 11 | 29.57 |
| 08/14/2026 21:49 | 63 | 29.57 |
| 08/14/2026 21:49 | 63 | 29.57 |
| 08/14/2026 21:49 | 63 | 29.57 |
| 08/14/2026 21:49 | 10 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 5 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 25 | 29.57 |
| 08/14/2026 21:49 | 75 | 29.57 |
| 08/14/2026 21:49 | 25 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 10 | 29.58 |
| 08/14/2026 21:49 | 63 | 29.58 |
| 08/14/2026 21:49 | 1 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 70 | 29.58 |
| 08/14/2026 21:49 | 30 | 29.58 |
| 08/14/2026 21:49 | 1 | 29.59 |
| 08/14/2026 21:49 | 1 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 31 | 29.59 |
| 08/14/2026 21:49 | 70 | 29.58 |
| 08/14/2026 21:49 | 31 | 29.58 |
| 08/14/2026 21:49 | 69 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 10 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 55 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 99 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 20 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 120 | 29.57 |
| 08/14/2026 21:49 | 600 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 37 | 29.60 |
| 08/14/2026 21:49 | 68 | 29.60 |
| 08/14/2026 21:49 | 32 | 29.60 |
| 08/14/2026 21:49 | 67 | 29.60 |
| 08/14/2026 21:49 | 1 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 67 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 3 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 200 | 29.60 |
| 08/14/2026 21:49 | 95 | 29.60 |
| 08/14/2026 21:49 | 5 | 29.60 |
| 08/14/2026 21:49 | 200 | 29.61 |
| 08/14/2026 21:49 | 100 | 29.62 |
| 08/14/2026 21:49 | 9 | 29.615 |
| 08/14/2026 21:49 | 1 | 29.615 |
| 08/14/2026 21:49 | 137 | 29.61 |
| 08/14/2026 21:49 | 100 | 29.61 |
| 08/14/2026 21:49 | 63 | 29.61 |
| 08/14/2026 21:49 | 80 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 132 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 200 | 29.57 |
| 08/14/2026 21:49 | 133 | 29.57 |
| 08/14/2026 21:49 | 37 | 29.57 |
| 08/14/2026 21:49 | 63 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 6 | 29.57 |
| 08/14/2026 21:49 | 94 | 29.57 |
| 08/14/2026 21:49 | 10 | 29.57 |
| 08/14/2026 21:49 | 96 | 29.57 |
| 08/14/2026 21:49 | 1 | 29.58 |
| 08/14/2026 21:49 | 4 | 29.57 |
| 08/14/2026 21:49 | 32 | 29.58 |
| 08/14/2026 21:49 | 68 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 15 | 29.58 |
| 08/14/2026 21:49 | 96 | 29.58 |
| 08/14/2026 21:49 | 2 | 29.58 |
| 08/14/2026 21:49 | 2 | 29.58 |
| 08/14/2026 21:49 | 20 | 29.59 |
| 08/14/2026 21:49 | 20 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 11 | 29.58 |
| 08/14/2026 21:49 | 125 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 72 | 29.56 |
| 08/14/2026 21:49 | 200 | 29.56 |
| 08/14/2026 21:49 | 87 | 29.56 |
| 08/14/2026 21:49 | 113 | 29.56 |
| 08/14/2026 21:49 | 87 | 29.56 |
| 08/14/2026 21:49 | 113 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 20 | 29.56 |
| 08/14/2026 21:49 | 200 | 29.56 |
| 08/14/2026 21:49 | 3 | 29.57 |
| 08/14/2026 21:49 | 97 | 29.57 |
| 08/14/2026 21:49 | 72 | 29.57 |
| 08/14/2026 21:49 | 28 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 72 | 29.57 |
| 08/14/2026 21:49 | 300 | 29.57 |
| 08/14/2026 21:49 | 300 | 29.57 |
| 08/14/2026 21:49 | 300 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 450 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 2 | 29.58 |
| 08/14/2026 21:49 | 2 | 29.57 |
| 08/14/2026 21:49 | 200 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 25 | 29.57 |
| 08/14/2026 21:49 | 40 | 29.57 |
| 08/14/2026 21:49 | 20 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.57 |
| 08/14/2026 21:49 | 300 | 29.57 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 485 | 29.58 |
| 08/14/2026 21:49 | 95 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 100 | 29.58 |
| 08/14/2026 21:49 | 71 | 29.58 |
| 08/14/2026 21:49 | 61 | 29.58 |
| 08/14/2026 21:49 | 36 | 29.59 |
| 08/14/2026 21:49 | 64 | 29.59 |
| 08/14/2026 21:49 | 68 | 29.59 |
| 08/14/2026 21:49 | 32 | 29.59 |
| 08/14/2026 21:49 | 32 | 29.59 |
| 08/14/2026 21:49 | 68 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 119 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 3 | 29.59 |
| 08/14/2026 21:49 | 1 | 29.60 |
| 08/14/2026 21:49 | 1 | 29.61 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 10 | 29.60 |
| 08/14/2026 21:49 | 300 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 200 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.61 |
| 08/14/2026 21:49 | 135 | 29.60 |
| 08/14/2026 21:49 | 100 | 29.60 |
| 08/14/2026 21:49 | 114 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 60 | 29.59 |
| 08/14/2026 21:49 | 100 | 29.59 |
| 08/14/2026 21:49 | 11 | 29.58 |
| 08/14/2026 21:49 | 1 | 29.58 |
| 08/14/2026 21:49 | 200 | 29.58 |
| 08/14/2026 21:49 | 200 | 29.58 |
| 08/14/2026 21:49 | 200 | 29.58 |
| 08/14/2026 21:49 | 300 | 29.57 |
| 08/14/2026 21:49 | 1 | 29.57 |
| 08/14/2026 21:49 | 450 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 200 | 29.56 |
| 08/14/2026 21:49 | 100 | 29.56 |
| 08/14/2026 21:49 | 200 | 29.56 |
| 08/14/2026 21:49 | 1 | 29.56 |
| 08/14/2026 21:49 | 1 | 29.56 |
| 08/14/2026 21:49 | 1 | 29.54 |
| 08/14/2026 21:49 | 200 | 29.555 |
| 08/14/2026 21:49 | 9 | 29.55 |
| 08/14/2026 21:49 | 300 | 29.55 |
| 08/14/2026 21:49 | 99 | 29.55 |
| 08/14/2026 21:49 | 1 | 29.55 |
| 08/14/2026 21:49 | 200 | 29.54 |
| 08/14/2026 21:49 | 357 | 29.54 |
| 08/14/2026 21:49 | 345 | 29.52 |
| 08/14/2026 21:49 | 100 | 29.52 |
| 08/14/2026 21:49 | 2 | 29.52 |
| 08/14/2026 21:49 | 31 | 29.52 |
| 08/14/2026 21:49 | 100 | 29.52 |
| 08/14/2026 21:49 | 31 | 29.52 |
| 08/14/2026 21:49 | 55 | 29.52 |
| 08/14/2026 21:49 | 31 | 29.52 |
| 08/14/2026 21:49 | 169 | 29.52 |
| 08/14/2026 21:49 | 171 | 29.52 |
| 08/14/2026 21:49 | 100 | 29.52 |
| 08/14/2026 21:49 | 100 | 29.52 |
| 08/14/2026 21:49 | 98 | 29.52 |
| 08/14/2026 21:49 | 200 | 29.52 |
| 08/14/2026 21:49 | 31 | 29.52 |
| 08/14/2026 21:49 | 169 | 29.52 |
| 08/14/2026 21:49 | 2 | 29.52 |
| 08/14/2026 21:49 | 2 | 29.52 |
| 08/14/2026 21:49 | 100 | 29.52 |
| 08/14/2026 21:49 | 126 | 29.52 |
| 08/14/2026 21:49 | 2 | 29.52 |
| 08/14/2026 21:49 | 1 | 29.52 |
| 08/14/2026 21:49 | 71 | 29.52 |
| 08/14/2026 21:49 | 29 | 29.52 |
| 08/14/2026 21:49 | 69 | 29.52 |
| 08/14/2026 21:49 | 2 | 29.52 |
| 08/14/2026 21:49 | 100 | 29.53 |
| 08/14/2026 21:49 | 112 | 29.53 |
| 08/14/2026 21:49 | 57 | 29.53 |
| 08/14/2026 21:49 | 43 | 29.53 |
| 08/14/2026 21:49 | 10 | 29.53 |
| 08/14/2026 21:49 | 47 | 29.53 |
| 08/14/2026 21:49 | 43 | 29.535 |
| 08/14/2026 21:49 | 300 | 29.53 |
| 08/14/2026 21:48 | 100 | 29.53 |
| 08/14/2026 21:48 | 1 | 29.52 |
| 08/14/2026 21:48 | 100 | 29.52 |
| 08/14/2026 21:48 | 100 | 29.52 |
| 08/14/2026 21:48 | 50 | 29.52 |
| 08/14/2026 21:48 | 9 | 29.52 |
| 08/14/2026 21:48 | 89 | 29.51 |
| 08/14/2026 21:48 | 2 | 29.51 |
| 08/14/2026 21:48 | 63 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.50 |
| 08/14/2026 21:48 | 20 | 29.50 |
| 08/14/2026 21:48 | 400 | 29.50 |
| 08/14/2026 21:48 | 2 | 29.50 |
| 08/14/2026 21:48 | 22 | 29.50 |
| 08/14/2026 21:48 | 5 | 29.50 |
| 08/14/2026 21:48 | 50 | 29.50 |
| 08/14/2026 21:48 | 1030 | 29.50 |
| 08/14/2026 21:48 | 5 | 29.50 |
| 08/14/2026 21:48 | 45 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.50 |
| 08/14/2026 21:48 | 10 | 29.50 |
| 08/14/2026 21:48 | 20 | 29.50 |
| 08/14/2026 21:48 | 400 | 29.50 |
| 08/14/2026 21:48 | 10 | 29.50 |
| 08/14/2026 21:48 | 50 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.50 |
| 08/14/2026 21:48 | 200 | 29.50 |
| 08/14/2026 21:48 | 1 | 29.50 |
| 08/14/2026 21:48 | 15 | 29.50 |
| 08/14/2026 21:48 | 400 | 29.50 |
| 08/14/2026 21:48 | 70 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.50 |
| 08/14/2026 21:48 | 20 | 29.50 |
| 08/14/2026 21:48 | 50 | 29.50 |
| 08/14/2026 21:48 | 5 | 29.50 |
| 08/14/2026 21:48 | 1500 | 29.50 |
| 08/14/2026 21:48 | 625 | 29.50 |
| 08/14/2026 21:48 | 1675 | 29.50 |
| 08/14/2026 21:48 | 500 | 29.50 |
| 08/14/2026 21:48 | 2000 | 29.50 |
| 08/14/2026 21:48 | 1000 | 29.50 |
| 08/14/2026 21:48 | 10 | 29.50 |
| 08/14/2026 21:48 | 1125 | 29.50 |
| 08/14/2026 21:48 | 750 | 29.50 |
| 08/14/2026 21:48 | 25 | 29.50 |
| 08/14/2026 21:48 | 85 | 29.50 |
| 08/14/2026 21:48 | 60 | 29.50 |
| 08/14/2026 21:48 | 10 | 29.50 |
| 08/14/2026 21:48 | 20 | 29.50 |
| 08/14/2026 21:48 | 2 | 29.50 |
| 08/14/2026 21:48 | 20 | 29.50 |
| 08/14/2026 21:48 | 100 | 29.48 |
| 08/14/2026 21:48 | 26 | 29.48 |
| 08/14/2026 21:48 | 274 | 29.48 |
| 08/14/2026 21:48 | 125 | 29.47 |
| 08/14/2026 21:48 | 1 | 29.47 |
| 08/14/2026 21:48 | 10 | 29.47 |
| 08/14/2026 21:48 | 60 | 29.46 |
| 08/14/2026 21:48 | 1 | 29.46 |
| 08/14/2026 21:48 | 2 | 29.46 |
| 08/14/2026 21:48 | 1 | 29.45 |
| 08/14/2026 21:48 | 1 | 29.45 |
| 08/14/2026 21:48 | 100 | 29.45 |
| 08/14/2026 21:48 | 10 | 29.45 |
| 08/14/2026 21:48 | 50 | 29.45 |
| 08/14/2026 21:48 | 50 | 29.45 |
| 08/14/2026 21:48 | 400 | 29.44 |
| 08/14/2026 21:48 | 450 | 29.44 |
| 08/14/2026 21:48 | 105 | 29.44 |
| 08/14/2026 21:48 | 25 | 29.44 |
| 08/14/2026 21:48 | 1 | 29.44 |
| 08/14/2026 21:48 | 100 | 29.44 |
| 08/14/2026 21:48 | 100 | 29.43 |
| 08/14/2026 21:48 | 100 | 29.43 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 80 | 29.41 |
| 08/14/2026 21:48 | 400 | 29.41 |
| 08/14/2026 21:48 | 37 | 29.41 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 17 | 29.40 |
| 08/14/2026 21:48 | 7 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 94 | 29.40 |
| 08/14/2026 21:48 | 1 | 29.40 |
| 08/14/2026 21:48 | 1 | 29.40 |
| 08/14/2026 21:48 | 2 | 29.40 |
| 08/14/2026 21:48 | 2 | 29.40 |
| 08/14/2026 21:48 | 63 | 29.41 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 25 | 29.41 |
| 08/14/2026 21:48 | 25 | 29.41 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 40 | 29.41 |
| 08/14/2026 21:48 | 200 | 29.41 |
| 08/14/2026 21:48 | 294 | 29.41 |
| 08/14/2026 21:48 | 1 | 29.41 |
| 08/14/2026 21:48 | 2 | 29.41 |
| 08/14/2026 21:48 | 2 | 29.415 |
| 08/14/2026 21:48 | 1 | 29.415 |
| 08/14/2026 21:48 | 2 | 29.415 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 400 | 29.41 |
| 08/14/2026 21:48 | 10 | 29.41 |
| 08/14/2026 21:48 | 1 | 29.41 |
| 08/14/2026 21:48 | 1 | 29.405 |
| 08/14/2026 21:48 | 100 | 29.405 |
| 08/14/2026 21:48 | 2 | 29.405 |
| 08/14/2026 21:48 | 2 | 29.40 |
| 08/14/2026 21:48 | 1 | 29.40 |
| 08/14/2026 21:48 | 1 | 29.40 |
| 08/14/2026 21:48 | 400 | 29.40 |
| 08/14/2026 21:48 | 157 | 29.40 |
| 08/14/2026 21:48 | 157 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.37 |
| 08/14/2026 21:48 | 1 | 29.37 |
| 08/14/2026 21:48 | 1 | 29.37 |
| 08/14/2026 21:48 | 99 | 29.37 |
| 08/14/2026 21:48 | 1 | 29.37 |
| 08/14/2026 21:48 | 100 | 29.37 |
| 08/14/2026 21:48 | 76 | 29.38 |
| 08/14/2026 21:48 | 100 | 29.39 |
| 08/14/2026 21:48 | 120 | 29.39 |
| 08/14/2026 21:48 | 119 | 29.39 |
| 08/14/2026 21:48 | 381 | 29.39 |
| 08/14/2026 21:48 | 10 | 29.39 |
| 08/14/2026 21:48 | 9 | 29.39 |
| 08/14/2026 21:48 | 1 | 29.39 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 75 | 29.40 |
| 08/14/2026 21:48 | 125 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.395 |
| 08/14/2026 21:48 | 267 | 29.39 |
| 08/14/2026 21:48 | 33 | 29.39 |
| 08/14/2026 21:48 | 1 | 29.38 |
| 08/14/2026 21:48 | 1 | 29.38 |
| 08/14/2026 21:48 | 2 | 29.38 |
| 08/14/2026 21:48 | 1 | 29.39 |
| 08/14/2026 21:48 | 184 | 29.39 |
| 08/14/2026 21:48 | 16 | 29.39 |
| 08/14/2026 21:48 | 1 | 29.385 |
| 08/14/2026 21:48 | 60 | 29.39 |
| 08/14/2026 21:48 | 100 | 29.39 |
| 08/14/2026 21:48 | 121 | 29.39 |
| 08/14/2026 21:48 | 100 | 29.39 |
| 08/14/2026 21:48 | 172 | 29.40 |
| 08/14/2026 21:48 | 15 | 29.40 |
| 08/14/2026 21:48 | 212 | 29.40 |
| 08/14/2026 21:48 | 200 | 29.40 |
| 08/14/2026 21:48 | 97 | 29.40 |
| 08/14/2026 21:48 | 3 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.405 |
| 08/14/2026 21:48 | 100 | 29.405 |
| 08/14/2026 21:48 | 63 | 29.41 |
| 08/14/2026 21:48 | 93 | 29.40 |
| 08/14/2026 21:48 | 7 | 29.40 |
| 08/14/2026 21:48 | 5 | 29.395 |
| 08/14/2026 21:48 | 2 | 29.395 |
| 08/14/2026 21:48 | 40 | 29.39 |
| 08/14/2026 21:48 | 16 | 29.39 |
| 08/14/2026 21:48 | 300 | 29.39 |
| 08/14/2026 21:48 | 42 | 29.39 |
| 08/14/2026 21:48 | 300 | 29.39 |
| 08/14/2026 21:48 | 100 | 29.39 |
| 08/14/2026 21:48 | 97 | 29.40 |
| 08/14/2026 21:48 | 3 | 29.40 |
| 08/14/2026 21:48 | 12 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 6 | 29.41 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 194 | 29.41 |
| 08/14/2026 21:48 | 106 | 29.41 |
| 08/14/2026 21:48 | 100 | 29.41 |
| 08/14/2026 21:48 | 200 | 29.41 |
| 08/14/2026 21:48 | 15 | 29.415 |
| 08/14/2026 21:48 | 179 | 29.42 |
| 08/14/2026 21:48 | 30 | 29.42 |
| 08/14/2026 21:48 | 21 | 29.41 |
| 08/14/2026 21:48 | 21 | 29.405 |
| 08/14/2026 21:48 | 200 | 29.40 |
| 08/14/2026 21:48 | 50 | 29.40 |
| 08/14/2026 21:48 | 1455 | 29.40 |
| 08/14/2026 21:48 | 80 | 29.40 |
| 08/14/2026 21:48 | 100 | 29.40 |
| 08/14/2026 21:48 | 200 | 29.395 |
| 08/14/2026 21:48 | 4 | 29.39 |
| 08/14/2026 21:48 | 1 | 29.39 |
| 08/14/2026 21:48 | 100 | 29.38 |
| 08/14/2026 21:48 | 100 | 29.38 |
| 08/14/2026 21:48 | 100 | 29.37 |
| 08/14/2026 21:48 | 100 | 29.37 |
| 08/14/2026 21:48 | 100 | 29.37 |
| 08/14/2026 21:48 | 200 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.36 |
| 08/14/2026 21:48 | 978 | 29.36 |
| 08/14/2026 21:48 | 16 | 29.36 |
| 08/14/2026 21:48 | 63 | 29.365 |
| 08/14/2026 21:48 | 101 | 29.36 |
| 08/14/2026 21:48 | 3 | 29.36 |
| 08/14/2026 21:48 | 59 | 29.36 |
| 08/14/2026 21:48 | 95 | 29.36 |
| 08/14/2026 21:48 | 5 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.36 |
| 08/14/2026 21:48 | 219 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.36 |
| 08/14/2026 21:48 | 73 | 29.36 |
| 08/14/2026 21:48 | 2 | 29.36 |
| 08/14/2026 21:48 | 298 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.35 |
| 08/14/2026 21:48 | 200 | 29.35 |
| 08/14/2026 21:48 | 110 | 29.35 |
| 08/14/2026 21:48 | 200 | 29.35 |
| 08/14/2026 21:48 | 100 | 29.35 |
| 08/14/2026 21:48 | 17 | 29.35 |
| 08/14/2026 21:48 | 100 | 29.35 |
| 08/14/2026 21:48 | 179 | 29.35 |
| 08/14/2026 21:48 | 200 | 29.35 |
| 08/14/2026 21:48 | 100 | 29.35 |
| 08/14/2026 21:48 | 130 | 29.35 |
| 08/14/2026 21:48 | 102 | 29.36 |
| 08/14/2026 21:48 | 200 | 29.355 |
| 08/14/2026 21:48 | 450 | 29.36 |
| 08/14/2026 21:48 | 1 | 29.36 |
| 08/14/2026 21:48 | 393 | 29.36 |
| 08/14/2026 21:48 | 1 | 29.36 |
| 08/14/2026 21:48 | 100 | 29.36 |
| 08/14/2026 21:48 | 29 | 29.355 |
| 08/14/2026 21:48 | 200 | 29.36 |
| 08/14/2026 21:48 | 200 | 29.35 |
| 08/14/2026 21:48 | 50 | 29.35 |
| 08/14/2026 21:48 | 450 | 29.35 |
| 08/14/2026 21:48 | 30 | 29.35 |
| 08/14/2026 21:48 | 470 | 29.35 |
| 08/14/2026 21:48 | 30 | 29.35 |
| 08/14/2026 21:48 | 190 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 105 | 29.34 |
| 08/14/2026 21:48 | 3 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.34 |
| 08/14/2026 21:48 | 100 | 29.345 |
| 08/14/2026 21:48 | 1 | 29.34 |
| 08/14/2026 21:48 | 300 | 29.34 |
| 08/14/2026 21:48 | 1 | 29.34 |
| 08/14/2026 21:48 | 400 | 29.33 |
| 08/14/2026 21:48 | 1 | 29.33 |
| 08/14/2026 21:48 | 1 | 29.31 |
| 08/14/2026 21:48 | 118 | 29.32 |
| 08/14/2026 21:48 | 100 | 29.30 |
| 08/14/2026 21:48 | 2 | 29.30 |
| 08/14/2026 21:48 | 100 | 29.31 |
| 08/14/2026 21:48 | 10 | 29.31 |
| 08/14/2026 21:48 | 42 | 29.31 |
| 08/14/2026 21:48 | 170 | 29.31 |
| 08/14/2026 21:48 | 625 | 29.31 |
| 08/14/2026 21:48 | 837 | 29.31 |
| 08/14/2026 21:48 | 100 | 29.31 |
| 08/14/2026 21:48 | 100 | 29.31 |
| 08/14/2026 21:48 | 100 | 29.29 |
| 08/14/2026 21:48 | 2 | 29.28 |
| 08/14/2026 21:48 | 1 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 10 | 29.28 |
| 08/14/2026 21:47 | 2 | 29.27 |
| 08/14/2026 21:47 | 1 | 29.27 |
| 08/14/2026 21:47 | 1 | 29.27 |
| 08/14/2026 21:47 | 29 | 29.28 |
| 08/14/2026 21:47 | 170 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 100 | 29.28 |
| 08/14/2026 21:47 | 114 | 29.28 |
| 08/14/2026 21:47 | 86 | 29.28 |
| 08/14/2026 21:47 | 2 | 29.28 |
| 08/14/2026 21:47 | 100 | 29.29 |
| 08/14/2026 21:47 | 100 | 29.29 |
| 08/14/2026 21:47 | 16 | 29.29 |
| 08/14/2026 21:47 | 37 | 29.28 |
| 08/14/2026 21:47 | 63 | 29.28 |
| 08/14/2026 21:47 | 100 | 29.28 |
| 08/14/2026 21:47 | 2 | 29.27 |
| 08/14/2026 21:47 | 100 | 29.28 |
| 08/14/2026 21:47 | 81 | 29.29 |
| 08/14/2026 21:47 | 619 | 29.29 |
| 08/14/2026 21:47 | 100 | 29.29 |
| 08/14/2026 21:47 | 100 | 29.29 |
| 08/14/2026 21:47 | 500 | 29.29 |
| 08/14/2026 21:47 | 20 | 29.29 |
| 08/14/2026 21:47 | 20 | 29.29 |
| 08/14/2026 21:47 | 100 | 29.31 |
| 08/14/2026 21:47 | 1 | 29.30 |
| 08/14/2026 21:47 | 70 | 29.30 |
| 08/14/2026 21:47 | 50 | 29.30 |
| 08/14/2026 21:47 | 200 | 29.30 |
| 08/14/2026 21:47 | 200 | 29.275 |
| 08/14/2026 21:47 | 100 | 29.275 |
| 08/14/2026 21:47 | 500 | 29.275 |
| 08/14/2026 21:47 | 100 | 29.29 |
| 08/14/2026 21:47 | 200 | 29.29 |
| 08/14/2026 21:47 | 1 | 29.29 |
| 08/14/2026 21:47 | 6 | 29.29 |
| 08/14/2026 21:47 | 46 | 29.29 |
| 08/14/2026 21:47 | 28 | 29.29 |
| 08/14/2026 21:47 | 18 | 29.29 |
| 08/14/2026 21:47 | 1 | 29.29 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 100 | 29.27 |
| 08/14/2026 21:47 | 70 | 29.27 |
| 08/14/2026 21:47 | 1 | 29.27 |
| 08/14/2026 21:47 | 100 | 29.27 |
| 08/14/2026 21:47 | 1 | 29.26 |
| 08/14/2026 21:47 | 8 | 29.26 |
| 08/14/2026 21:47 | 88 | 29.26 |
| 08/14/2026 21:47 | 100 | 29.26 |
| 08/14/2026 21:47 | 500 | 29.25 |
| 08/14/2026 21:47 | 1 | 29.25 |
| 08/14/2026 21:47 | 100 | 29.25 |
| 08/14/2026 21:47 | 5 | 29.25 |
| 08/14/2026 21:47 | 15 | 29.25 |
| 08/14/2026 21:47 | 10 | 29.25 |
| 08/14/2026 21:47 | 351 | 29.25 |
| 08/14/2026 21:47 | 395 | 29.24 |
| 08/14/2026 21:47 | 605 | 29.24 |
| 08/14/2026 21:47 | 2 | 29.23 |
| 08/14/2026 21:47 | 100 | 29.23 |
| 08/14/2026 21:47 | 1000 | 29.22 |
| 08/14/2026 21:47 | 400 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 8 | 29.21 |
| 08/14/2026 21:47 | 6 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 1 | 29.21 |
| 08/14/2026 21:47 | 307 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 14 | 29.21 |
| 08/14/2026 21:47 | 19 | 29.21 |
| 08/14/2026 21:47 | 81 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.205 |
| 08/14/2026 21:47 | 1 | 29.20 |
| 08/14/2026 21:47 | 2 | 29.20 |
| 08/14/2026 21:47 | 2 | 29.20 |
| 08/14/2026 21:47 | 1 | 29.20 |
| 08/14/2026 21:47 | 1 | 29.205 |
| 08/14/2026 21:47 | 2 | 29.205 |
| 08/14/2026 21:47 | 2 | 29.20 |
| 08/14/2026 21:47 | 2 | 29.20 |
| 08/14/2026 21:47 | 8 | 29.21 |
| 08/14/2026 21:47 | 36 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 71 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 171 | 29.21 |
| 08/14/2026 21:47 | 27 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 10 | 29.21 |
| 08/14/2026 21:47 | 13 | 29.20 |
| 08/14/2026 21:47 | 1 | 29.20 |
| 08/14/2026 21:47 | 2 | 29.195 |
| 08/14/2026 21:47 | 1 | 29.195 |
| 08/14/2026 21:47 | 63 | 29.19 |
| 08/14/2026 21:47 | 63 | 29.19 |
| 08/14/2026 21:47 | 63 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 1 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 1 | 29.18 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 25 | 29.19 |
| 08/14/2026 21:47 | 37 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 20 | 29.19 |
| 08/14/2026 21:47 | 26 | 29.19 |
| 08/14/2026 21:47 | 200 | 29.19 |
| 08/14/2026 21:47 | 32 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 330 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 100 | 29.19 |
| 08/14/2026 21:47 | 130 | 29.19 |
| 08/14/2026 21:47 | 70 | 29.19 |
| 08/14/2026 21:47 | 20 | 29.20 |
| 08/14/2026 21:47 | 20 | 29.20 |
| 08/14/2026 21:47 | 44 | 29.20 |
| 08/14/2026 21:47 | 76 | 29.21 |
| 08/14/2026 21:47 | 73 | 29.21 |
| 08/14/2026 21:47 | 127 | 29.21 |
| 08/14/2026 21:47 | 73 | 29.21 |
| 08/14/2026 21:47 | 1 | 29.21 |
| 08/14/2026 21:47 | 126 | 29.21 |
| 08/14/2026 21:47 | 200 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 66 | 29.22 |
| 08/14/2026 21:47 | 42 | 29.22 |
| 08/14/2026 21:47 | 99 | 29.22 |
| 08/14/2026 21:47 | 1 | 29.22 |
| 08/14/2026 21:47 | 30 | 29.22 |
| 08/14/2026 21:47 | 124 | 29.22 |
| 08/14/2026 21:47 | 9 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 300 | 29.22 |
| 08/14/2026 21:47 | 160 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 1 | 29.23 |
| 08/14/2026 21:47 | 1 | 29.225 |
| 08/14/2026 21:47 | 300 | 29.23 |
| 08/14/2026 21:47 | 100 | 29.23 |
| 08/14/2026 21:47 | 18 | 29.23 |
| 08/14/2026 21:47 | 20 | 29.23 |
| 08/14/2026 21:47 | 1 | 29.23 |
| 08/14/2026 21:47 | 348 | 29.225 |
| 08/14/2026 21:47 | 451 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 61 | 29.22 |
| 08/14/2026 21:47 | 8 | 29.22 |
| 08/14/2026 21:47 | 48 | 29.22 |
| 08/14/2026 21:47 | 64 | 29.22 |
| 08/14/2026 21:47 | 24 | 29.22 |
| 08/14/2026 21:47 | 82 | 29.22 |
| 08/14/2026 21:47 | 82 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 1 | 29.22 |
| 08/14/2026 21:47 | 200 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 200 | 29.22 |
| 08/14/2026 21:47 | 17 | 29.22 |
| 08/14/2026 21:47 | 283 | 29.22 |
| 08/14/2026 21:47 | 1 | 29.22 |
| 08/14/2026 21:47 | 12 | 29.22 |
| 08/14/2026 21:47 | 24 | 29.215 |
| 08/14/2026 21:47 | 1 | 29.215 |
| 08/14/2026 21:47 | 2 | 29.21 |
| 08/14/2026 21:47 | 200 | 29.21 |
| 08/14/2026 21:47 | 1 | 29.21 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 35 | 29.215 |
| 08/14/2026 21:46 | 200 | 29.215 |
| 08/14/2026 21:46 | 100 | 29.215 |
| 08/14/2026 21:46 | 1 | 29.23 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 11 | 29.22 |
| 08/14/2026 21:46 | 11 | 29.22 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 11 | 29.21 |
| 08/14/2026 21:46 | 99 | 29.21 |
| 08/14/2026 21:46 | 1 | 29.21 |
| 08/14/2026 21:46 | 50 | 29.225 |
| 08/14/2026 21:46 | 450 | 29.225 |
| 08/14/2026 21:46 | 12 | 29.22 |
| 08/14/2026 21:46 | 99 | 29.22 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 20 | 29.21 |
| 08/14/2026 21:46 | 50 | 29.21 |
| 08/14/2026 21:46 | 50 | 29.21 |
| 08/14/2026 21:46 | 200 | 29.21 |
| 08/14/2026 21:46 | 100 | 29.20 |
| 08/14/2026 21:46 | 100 | 29.20 |
| 08/14/2026 21:46 | 98 | 29.20 |
| 08/14/2026 21:46 | 2 | 29.20 |
| 08/14/2026 21:46 | 227 | 29.21 |
| 08/14/2026 21:46 | 100 | 29.21 |
| 08/14/2026 21:46 | 21 | 29.21 |
| 08/14/2026 21:46 | 171 | 29.21 |
| 08/14/2026 21:46 | 361 | 29.21 |
| 08/14/2026 21:46 | 19 | 29.21 |
| 08/14/2026 21:46 | 81 | 29.21 |
| 08/14/2026 21:46 | 100 | 29.21 |
| 08/14/2026 21:46 | 199 | 29.21 |
| 08/14/2026 21:46 | 1 | 29.21 |
| 08/14/2026 21:46 | 100 | 29.21 |
| 08/14/2026 21:46 | 100 | 29.21 |
| 08/14/2026 21:46 | 80 | 29.21 |
| 08/14/2026 21:46 | 100 | 29.21 |
| 08/14/2026 21:46 | 21 | 29.21 |
| 08/14/2026 21:46 | 200 | 29.21 |
| 08/14/2026 21:46 | 1 | 29.21 |
| 08/14/2026 21:46 | 2 | 29.22 |
| 08/14/2026 21:46 | 300 | 29.22 |
| 08/14/2026 21:46 | 2 | 29.22 |
| 08/14/2026 21:46 | 98 | 29.22 |
| 08/14/2026 21:46 | 100 | 29.22 |
| 08/14/2026 21:46 | 100 | 29.22 |
| 08/14/2026 21:46 | 100 | 29.23 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 10 | 29.21 |
| 08/14/2026 21:46 | 25 | 29.20 |
| 08/14/2026 21:46 | 200 | 29.20 |
| 08/14/2026 21:46 | 25 | 29.20 |
| 08/14/2026 21:46 | 16 | 29.20 |
| 08/14/2026 21:46 | 1 | 29.20 |
| 08/14/2026 21:46 | 7 | 29.20 |
| 08/14/2026 21:46 | 3 | 29.20 |
| 08/14/2026 21:46 | 25 | 29.20 |
| 08/14/2026 21:46 | 500 | 29.19 |
| 08/14/2026 21:46 | 352 | 29.19 |
| 08/14/2026 21:46 | 1 | 29.19 |
| 08/14/2026 21:46 | 80 | 29.17 |
| 08/14/2026 21:46 | 1 | 29.17 |
| 08/14/2026 21:46 | 100 | 29.17 |
| 08/14/2026 21:46 | 18 | 29.17 |
| 08/14/2026 21:46 | 2 | 29.17 |
| 08/14/2026 21:46 | 180 | 29.17 |
| 08/14/2026 21:46 | 20 | 29.17 |
| 08/14/2026 21:46 | 2 | 29.16 |
| 08/14/2026 21:46 | 15 | 29.15 |
| 08/14/2026 21:46 | 112 | 29.15 |
| 08/14/2026 21:46 | 200 | 29.15 |
| 08/14/2026 21:46 | 65 | 29.15 |
| 08/14/2026 21:46 | 1 | 29.15 |
| 08/14/2026 21:46 | 25 | 29.14 |
| 08/14/2026 21:46 | 37 | 29.14 |
| 08/14/2026 21:46 | 63 | 29.14 |
| 08/14/2026 21:46 | 100 | 29.14 |
| 08/14/2026 21:46 | 37 | 29.14 |
| 08/14/2026 21:46 | 99 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.14 |
| 08/14/2026 21:46 | 5 | 29.135 |
| 08/14/2026 21:46 | 2 | 29.14 |
| 08/14/2026 21:46 | 10 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.14 |
| 08/14/2026 21:46 | 449 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.14 |
| 08/14/2026 21:46 | 99 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.14 |
| 08/14/2026 21:46 | 1 | 29.14 |
| 08/14/2026 21:46 | 100 | 29.13 |
| 08/14/2026 21:46 | 100 | 29.13 |
| 08/14/2026 21:46 | 5 | 29.13 |
| 08/14/2026 21:46 | 10 | 29.13 |
| 08/14/2026 21:46 | 34 | 29.13 |
| 08/14/2026 21:46 | 1 | 29.13 |
| 08/14/2026 21:46 | 165 | 29.13 |
| 08/14/2026 21:46 | 474 | 29.12 |
| 08/14/2026 21:46 | 126 | 29.12 |
| 08/14/2026 21:46 | 1 | 29.12 |
| 08/14/2026 21:46 | 1 | 29.12 |
| 08/14/2026 21:46 | 1 | 29.12 |
| 08/14/2026 21:46 | 1 | 29.12 |
| 08/14/2026 21:45 | 15 | 29.11 |
| 08/14/2026 21:45 | 200 | 29.11 |
| 08/14/2026 21:45 | 98 | 29.11 |
| 08/14/2026 21:45 | 2 | 29.11 |
| 08/14/2026 21:45 | 1 | 29.12 |
| 08/14/2026 21:45 | 1 | 29.12 |
| 08/14/2026 21:45 | 2 | 29.12 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 200 | 29.11 |
| 08/14/2026 21:45 | 10 | 29.11 |
| 08/14/2026 21:45 | 200 | 29.11 |
| 08/14/2026 21:45 | 1 | 29.11 |
| 08/14/2026 21:45 | 1 | 29.11 |
| 08/14/2026 21:45 | 24 | 29.10 |
| 08/14/2026 21:45 | 87 | 29.10 |
| 08/14/2026 21:45 | 200 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 114 | 29.10 |
| 08/14/2026 21:45 | 98 | 29.10 |
| 08/14/2026 21:45 | 2 | 29.10 |
| 08/14/2026 21:45 | 40 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 25 | 29.10 |
| 08/14/2026 21:45 | 75 | 29.10 |
| 08/14/2026 21:45 | 200 | 29.10 |
| 08/14/2026 21:45 | 125 | 29.09 |
| 08/14/2026 21:45 | 1 | 29.085 |
| 08/14/2026 21:45 | 5 | 29.07 |
| 08/14/2026 21:45 | 16 | 29.07 |
| 08/14/2026 21:45 | 10 | 29.07 |
| 08/14/2026 21:45 | 199 | 29.07 |
| 08/14/2026 21:45 | 284 | 29.06 |
| 08/14/2026 21:45 | 1 | 29.07 |
| 08/14/2026 21:45 | 450 | 29.06 |
| 08/14/2026 21:45 | 200 | 29.05 |
| 08/14/2026 21:45 | 25 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 403 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 10 | 29.06 |
| 08/14/2026 21:45 | 80 | 29.06 |
| 08/14/2026 21:45 | 4 | 29.06 |
| 08/14/2026 21:45 | 2 | 29.06 |
| 08/14/2026 21:45 | 1 | 29.06 |
| 08/14/2026 21:45 | 2 | 29.06 |
| 08/14/2026 21:45 | 1 | 29.06 |
| 08/14/2026 21:45 | 200 | 29.065 |
| 08/14/2026 21:45 | 14 | 29.06 |
| 08/14/2026 21:45 | 90 | 29.06 |
| 08/14/2026 21:45 | 10 | 29.06 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 76 | 29.06 |
| 08/14/2026 21:45 | 100 | 29.06 |
| 08/14/2026 21:45 | 109 | 29.06 |
| 08/14/2026 21:45 | 109 | 29.06 |
| 08/14/2026 21:45 | 131 | 29.06 |
| 08/14/2026 21:45 | 131 | 29.06 |
| 08/14/2026 21:45 | 182 | 29.06 |
| 08/14/2026 21:45 | 182 | 29.06 |
| 08/14/2026 21:45 | 214 | 29.06 |
| 08/14/2026 21:45 | 209 | 29.06 |
| 08/14/2026 21:45 | 2 | 29.06 |
| 08/14/2026 21:45 | 1 | 29.06 |
| 08/14/2026 21:45 | 89 | 29.07 |
| 08/14/2026 21:45 | 100 | 29.07 |
| 08/14/2026 21:45 | 2 | 29.06 |
| 08/14/2026 21:45 | 200 | 29.07 |
| 08/14/2026 21:45 | 900 | 29.07 |
| 08/14/2026 21:45 | 125 | 29.06 |
| 08/14/2026 21:45 | 100 | 29.06 |
| 08/14/2026 21:45 | 450 | 29.06 |
| 08/14/2026 21:45 | 450 | 29.065 |
| 08/14/2026 21:45 | 50 | 29.06 |
| 08/14/2026 21:45 | 450 | 29.06 |
| 08/14/2026 21:45 | 82 | 29.06 |
| 08/14/2026 21:45 | 450 | 29.05 |
| 08/14/2026 21:45 | 200 | 29.04 |
| 08/14/2026 21:45 | 200 | 29.04 |
| 08/14/2026 21:45 | 5 | 29.04 |
| 08/14/2026 21:45 | 56 | 29.05 |
| 08/14/2026 21:45 | 95 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 92 | 29.02 |
| 08/14/2026 21:45 | 63 | 29.02 |
| 08/14/2026 21:45 | 450 | 29.02 |
| 08/14/2026 21:45 | 63 | 29.02 |
| 08/14/2026 21:45 | 232 | 29.03 |
| 08/14/2026 21:45 | 35 | 29.03 |
| 08/14/2026 21:45 | 100 | 29.03 |
| 08/14/2026 21:45 | 100 | 29.06 |
| 08/14/2026 21:45 | 6 | 29.07 |
| 08/14/2026 21:45 | 171 | 29.07 |
| 08/14/2026 21:45 | 100 | 29.07 |
| 08/14/2026 21:45 | 200 | 29.07 |
| 08/14/2026 21:45 | 40 | 29.07 |
| 08/14/2026 21:45 | 161 | 29.08 |
| 08/14/2026 21:45 | 100 | 29.08 |
| 08/14/2026 21:45 | 167 | 29.08 |
| 08/14/2026 21:45 | 100 | 29.08 |
| 08/14/2026 21:45 | 67 | 29.08 |
| 08/14/2026 21:45 | 33 | 29.08 |
| 08/14/2026 21:45 | 100 | 29.08 |
| 08/14/2026 21:45 | 88 | 29.08 |
| 08/14/2026 21:45 | 100 | 29.09 |
| 08/14/2026 21:45 | 100 | 29.09 |
| 08/14/2026 21:45 | 50 | 29.10 |
| 08/14/2026 21:45 | 450 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 300 | 29.11 |
| 08/14/2026 21:45 | 97 | 29.12 |
| 08/14/2026 21:45 | 100 | 29.12 |
| 08/14/2026 21:45 | 368 | 29.12 |
| 08/14/2026 21:45 | 20 | 29.12 |
| 08/14/2026 21:45 | 20 | 29.12 |
| 08/14/2026 21:45 | 28 | 29.12 |
| 08/14/2026 21:45 | 100 | 29.12 |
| 08/14/2026 21:45 | 100 | 29.12 |
| 08/14/2026 21:45 | 100 | 29.12 |
| 08/14/2026 21:45 | 125 | 29.13 |
| 08/14/2026 21:45 | 40 | 29.13 |
| 08/14/2026 21:45 | 46 | 29.13 |
| 08/14/2026 21:45 | 100 | 29.14 |
| 08/14/2026 21:45 | 20 | 29.14 |
| 08/14/2026 21:45 | 80 | 29.17 |
| 08/14/2026 21:45 | 13 | 29.18 |
| 08/14/2026 21:45 | 2 | 29.18 |
| 08/14/2026 21:45 | 195 | 29.18 |
| 08/14/2026 21:45 | 3 | 29.18 |
| 08/14/2026 21:45 | 2 | 29.18 |
| 08/14/2026 21:45 | 2 | 29.18 |
| 08/14/2026 21:45 | 10 | 29.17 |
| 08/14/2026 21:45 | 2 | 29.18 |
| 08/14/2026 21:45 | 80 | 29.17 |
| 08/14/2026 21:45 | 100 | 29.16 |
| 08/14/2026 21:45 | 41 | 29.15 |
| 08/14/2026 21:45 | 18 | 29.15 |
| 08/14/2026 21:45 | 100 | 29.15 |
| 08/14/2026 21:45 | 100 | 29.15 |
| 08/14/2026 21:45 | 200 | 29.15 |
| 08/14/2026 21:45 | 248 | 29.15 |
| 08/14/2026 21:45 | 100 | 29.14 |
| 08/14/2026 21:45 | 2 | 29.15 |
| 08/14/2026 21:45 | 2 | 29.13 |
| 08/14/2026 21:45 | 200 | 29.13 |
| 08/14/2026 21:45 | 200 | 29.13 |
| 08/14/2026 21:45 | 1 | 29.13 |
| 08/14/2026 21:45 | 171 | 29.12 |
| 08/14/2026 21:45 | 2 | 29.12 |
| 08/14/2026 21:45 | 2 | 29.12 |
| 08/14/2026 21:45 | 2 | 29.12 |
| 08/14/2026 21:45 | 2 | 29.12 |
| 08/14/2026 21:45 | 2 | 29.12 |
| 08/14/2026 21:45 | 1 | 29.12 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 37 | 29.10 |
| 08/14/2026 21:45 | 119 | 29.10 |
| 08/14/2026 21:45 | 44 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.09 |
| 08/14/2026 21:45 | 100 | 29.09 |
| 08/14/2026 21:45 | 100 | 29.09 |
| 08/14/2026 21:45 | 41 | 29.09 |
| 08/14/2026 21:45 | 31 | 29.09 |
| 08/14/2026 21:45 | 69 | 29.09 |
| 08/14/2026 21:45 | 100 | 29.09 |
| 08/14/2026 21:45 | 300 | 29.10 |
| 08/14/2026 21:45 | 20 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 98 | 29.11 |
| 08/14/2026 21:45 | 2 | 29.11 |
| 08/14/2026 21:45 | 100 | 29.11 |
| 08/14/2026 21:45 | 15 | 29.11 |
| 08/14/2026 21:45 | 65 | 29.11 |
| 08/14/2026 21:45 | 20 | 29.11 |
| 08/14/2026 21:45 | 200 | 29.12 |
| 08/14/2026 21:45 | 200 | 29.11 |
| 08/14/2026 21:45 | 10 | 29.11 |
| 08/14/2026 21:45 | 10 | 29.11 |
| 08/14/2026 21:45 | 196 | 29.11 |
| 08/14/2026 21:45 | 1 | 29.11 |
| 08/14/2026 21:45 | 2 | 29.11 |
| 08/14/2026 21:45 | 5 | 29.10 |
| 08/14/2026 21:45 | 73 | 29.10 |
| 08/14/2026 21:45 | 2 | 29.10 |
| 08/14/2026 21:45 | 125 | 29.10 |
| 08/14/2026 21:45 | 100 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.11 |
| 08/14/2026 21:45 | 1 | 29.09 |
| 08/14/2026 21:45 | 100 | 29.08 |
| 08/14/2026 21:45 | 2 | 29.08 |
| 08/14/2026 21:45 | 200 | 29.065 |
| 08/14/2026 21:45 | 100 | 29.065 |
| 08/14/2026 21:45 | 200 | 29.065 |
| 08/14/2026 21:45 | 100 | 29.06 |
| 08/14/2026 21:45 | 4 | 29.06 |
| 08/14/2026 21:45 | 1 | 29.06 |
| 08/14/2026 21:45 | 13 | 29.05 |
| 08/14/2026 21:45 | 13 | 29.05 |
| 08/14/2026 21:45 | 100 | 29.05 |
| 08/14/2026 21:45 | 19 | 29.05 |
| 08/14/2026 21:45 | 1 | 29.05 |
| 08/14/2026 21:45 | 4 | 29.05 |
| 08/14/2026 21:45 | 2794 | 29.05 |
| 08/14/2026 21:45 | 2 | 29.05 |
| 08/14/2026 21:45 | 500 | 29.04 |
| 08/14/2026 21:45 | 200 | 29.04 |
| 08/14/2026 21:45 | 1 | 29.04 |
| 08/14/2026 21:44 | 1 | 29.04 |
| 08/14/2026 21:44 | 2 | 29.04 |
| 08/14/2026 21:44 | 1 | 29.05 |
| 08/14/2026 21:44 | 1 | 29.05 |
| 08/14/2026 21:44 | 20 | 29.03 |
| 08/14/2026 21:44 | 100 | 29.03 |
| 08/14/2026 21:44 | 200 | 29.03 |
| 08/14/2026 21:44 | 1 | 29.03 |
| 08/14/2026 21:44 | 300 | 29.02 |
| 08/14/2026 21:44 | 324 | 29.01 |
| 08/14/2026 21:44 | 100 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 10 | 29.01 |
| 08/14/2026 21:44 | 85 | 29.01 |
| 08/14/2026 21:44 | 15 | 29.01 |
| 08/14/2026 21:44 | 100 | 29.01 |
| 08/14/2026 21:44 | 53 | 29.015 |
| 08/14/2026 21:44 | 2 | 29.015 |
| 08/14/2026 21:44 | 2 | 29.015 |
| 08/14/2026 21:44 | 1 | 29.015 |
| 08/14/2026 21:44 | 2 | 29.02 |
| 08/14/2026 21:44 | 4 | 29.01 |
| 08/14/2026 21:44 | 125 | 29.01 |
| 08/14/2026 21:44 | 62 | 29.01 |
| 08/14/2026 21:44 | 100 | 29.01 |
| 08/14/2026 21:44 | 41 | 29.01 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 40 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 107 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 2 | 29.00 |
| 08/14/2026 21:44 | 2 | 29.00 |
| 08/14/2026 21:44 | 2 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 2 | 29.00 |
| 08/14/2026 21:44 | 1 | 29.00 |
| 08/14/2026 21:44 | 159 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 2 | 29.01 |
| 08/14/2026 21:44 | 7 | 29.01 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.01 |
| 08/14/2026 21:44 | 1 | 29.00 |
| 08/14/2026 21:44 | 160 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 37 | 29.00 |
| 08/14/2026 21:44 | 5 | 29.00 |
| 08/14/2026 21:44 | 3 | 29.00 |
| 08/14/2026 21:44 | 24 | 29.00 |
| 08/14/2026 21:44 | 3 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 48 | 29.00 |
| 08/14/2026 21:44 | 52 | 29.00 |
| 08/14/2026 21:44 | 14 | 29.00 |
| 08/14/2026 21:44 | 30 | 29.00 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 4 | 29.00 |
| 08/14/2026 21:44 | 5 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 7 | 29.00 |
| 08/14/2026 21:44 | 54 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 200 | 28.995 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 25 | 29.00 |
| 08/14/2026 21:44 | 1 | 29.00 |
| 08/14/2026 21:44 | 54 | 29.00 |
| 08/14/2026 21:44 | 6 | 28.99 |
| 08/14/2026 21:44 | 82 | 28.99 |
| 08/14/2026 21:44 | 12 | 28.99 |
| 08/14/2026 21:44 | 25 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 46 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 15 | 29.00 |
| 08/14/2026 21:44 | 5 | 29.00 |
| 08/14/2026 21:44 | 10 | 29.00 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 100 | 29.00 |
| 08/14/2026 21:44 | 18 | 29.00 |
| 08/14/2026 21:44 | 48 | 29.00 |
| 08/14/2026 21:44 | 8 | 29.00 |
| 08/14/2026 21:44 | 1 | 29.00 |
| 08/14/2026 21:44 | 50 | 29.00 |
| 08/14/2026 21:44 | 63 | 29.00 |
| 08/14/2026 21:44 | 10 | 29.00 |
| 08/14/2026 21:44 | 10 | 29.00 |
| 08/14/2026 21:44 | 2 | 29.00 |
| 08/14/2026 21:44 | 9 | 29.00 |
| 08/14/2026 21:44 | 10 | 29.00 |
| 08/14/2026 21:44 | 114 | 29.00 |
| 08/14/2026 21:44 | 3 | 29.00 |
| 08/14/2026 21:44 | 4 | 29.00 |
| 08/14/2026 21:44 | 35 | 29.00 |
| 08/14/2026 21:44 | 200 | 29.00 |
| 08/14/2026 21:44 | 22 | 29.00 |
| 08/14/2026 21:44 | 125 | 28.99 |
| 08/14/2026 21:44 | 900 | 28.99 |
| 08/14/2026 21:44 | 37 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 37 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 45 | 28.99 |
| 08/14/2026 21:44 | 900 | 28.99 |
| 08/14/2026 21:44 | 200 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 100 | 28.99 |
| 08/14/2026 21:44 | 10 | 28.99 |
| 08/14/2026 21:44 | 200 | 28.98 |
| 08/14/2026 21:44 | 81 | 28.99 |
| 08/14/2026 21:44 | 92 | 28.99 |
| 08/14/2026 21:44 | 298 | 28.99 |
| 08/14/2026 21:44 | 2 | 28.99 |
| 08/14/2026 21:44 | 1 | 28.98 |
| 08/14/2026 21:44 | 52 | 28.98 |
| 08/14/2026 21:44 | 1 | 28.98 |
| 08/14/2026 21:44 | 80 | 28.95 |
| 08/14/2026 21:44 | 25 | 28.95 |
| 08/14/2026 21:44 | 25 | 28.95 |
| 08/14/2026 21:44 | 181 | 28.94 |
| 08/14/2026 21:44 | 57 | 28.93 |
| 08/14/2026 21:44 | 63 | 28.93 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 62 | 28.93 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 95 | 28.92 |
| 08/14/2026 21:44 | 25 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 76 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.91 |
| 08/14/2026 21:44 | 22 | 28.91 |
| 08/14/2026 21:44 | 7 | 28.91 |
| 08/14/2026 21:44 | 18 | 28.91 |
| 08/14/2026 21:44 | 99 | 28.91 |
| 08/14/2026 21:44 | 25 | 28.91 |
| 08/14/2026 21:44 | 26 | 28.91 |
| 08/14/2026 21:44 | 25 | 28.91 |
| 08/14/2026 21:44 | 51 | 28.92 |
| 08/14/2026 21:44 | 25 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 25 | 28.91 |
| 08/14/2026 21:44 | 100 | 28.91 |
| 08/14/2026 21:44 | 300 | 28.91 |
| 08/14/2026 21:44 | 300 | 28.91 |
| 08/14/2026 21:44 | 25 | 28.93 |
| 08/14/2026 21:44 | 125 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:44 | 98 | 28.92 |
| 08/14/2026 21:44 | 2 | 28.92 |
| 08/14/2026 21:44 | 300 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 75 | 28.93 |
| 08/14/2026 21:44 | 125 | 28.93 |
| 08/14/2026 21:44 | 12 | 28.93 |
| 08/14/2026 21:44 | 11 | 28.94 |
| 08/14/2026 21:44 | 75 | 28.94 |
| 08/14/2026 21:44 | 6 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 202 | 28.94 |
| 08/14/2026 21:44 | 411 | 28.94 |
| 08/14/2026 21:44 | 5 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 12 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 5 | 28.94 |
| 08/14/2026 21:44 | 95 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 31 | 28.93 |
| 08/14/2026 21:44 | 20 | 28.93 |
| 08/14/2026 21:44 | 80 | 28.93 |
| 08/14/2026 21:44 | 15 | 28.93 |
| 08/14/2026 21:44 | 200 | 28.94 |
| 08/14/2026 21:44 | 43 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 40 | 28.94 |
| 08/14/2026 21:44 | 1 | 28.94 |
| 08/14/2026 21:44 | 60 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 62 | 28.95 |
| 08/14/2026 21:44 | 3 | 28.95 |
| 08/14/2026 21:44 | 42 | 28.95 |
| 08/14/2026 21:44 | 55 | 28.95 |
| 08/14/2026 21:44 | 40 | 28.95 |
| 08/14/2026 21:44 | 60 | 28.95 |
| 08/14/2026 21:44 | 10 | 28.95 |
| 08/14/2026 21:44 | 90 | 28.95 |
| 08/14/2026 21:44 | 5 | 28.95 |
| 08/14/2026 21:44 | 76 | 28.95 |
| 08/14/2026 21:44 | 71 | 28.95 |
| 08/14/2026 21:44 | 5 | 28.95 |
| 08/14/2026 21:44 | 12 | 28.95 |
| 08/14/2026 21:44 | 12 | 28.95 |
| 08/14/2026 21:44 | 12 | 28.95 |
| 08/14/2026 21:44 | 95 | 28.95 |
| 08/14/2026 21:44 | 51 | 28.94 |
| 08/14/2026 21:44 | 39 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 7 | 28.94 |
| 08/14/2026 21:44 | 179 | 28.94 |
| 08/14/2026 21:44 | 12 | 28.94 |
| 08/14/2026 21:44 | 95 | 28.96 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 12 | 28.96 |
| 08/14/2026 21:44 | 32 | 28.95 |
| 08/14/2026 21:44 | 20 | 28.96 |
| 08/14/2026 21:44 | 68 | 28.95 |
| 08/14/2026 21:44 | 32 | 28.95 |
| 08/14/2026 21:44 | 79 | 28.95 |
| 08/14/2026 21:44 | 12 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 446 | 28.96 |
| 08/14/2026 21:44 | 248 | 28.96 |
| 08/14/2026 21:44 | 1106 | 28.96 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 75 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.95 |
| 08/14/2026 21:44 | 1362 | 28.96 |
| 08/14/2026 21:44 | 300 | 28.96 |
| 08/14/2026 21:44 | 100 | 28.96 |
| 08/14/2026 21:44 | 197 | 28.96 |
| 08/14/2026 21:44 | 1 | 28.96 |
| 08/14/2026 21:44 | 1 | 28.96 |
| 08/14/2026 21:44 | 1 | 28.96 |
| 08/14/2026 21:44 | 5 | 28.95 |
| 08/14/2026 21:44 | 100 | 28.94 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 11 | 28.93 |
| 08/14/2026 21:44 | 137 | 28.92 |
| 08/14/2026 21:44 | 63 | 28.92 |
| 08/14/2026 21:44 | 300 | 28.92 |
| 08/14/2026 21:44 | 1 | 28.92 |
| 08/14/2026 21:44 | 300 | 28.92 |
| 08/14/2026 21:44 | 80 | 28.91 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 100 | 28.93 |
| 08/14/2026 21:44 | 11 | 28.92 |
| 08/14/2026 21:44 | 100 | 28.92 |
| 08/14/2026 21:43 | 13 | 28.91 |
| 08/14/2026 21:43 | 1 | 28.90 |
| 08/14/2026 21:43 | 1 | 28.90 |
| 08/14/2026 21:43 | 100 | 28.90 |
| 08/14/2026 21:43 | 23 | 28.90 |
| 08/14/2026 21:43 | 77 | 28.90 |
| 08/14/2026 21:43 | 1 | 28.905 |
| 08/14/2026 21:43 | 20 | 28.90 |
| 08/14/2026 21:43 | 256 | 28.90 |
| 08/14/2026 21:43 | 108 | 28.90 |
| 08/14/2026 21:43 | 100 | 28.90 |
| 08/14/2026 21:43 | 100 | 28.90 |
| 08/14/2026 21:43 | 100 | 28.90 |
| 08/14/2026 21:43 | 15 | 28.91 |
| 08/14/2026 21:43 | 34 | 28.91 |
| 08/14/2026 21:43 | 37 | 28.91 |
| 08/14/2026 21:43 | 100 | 28.91 |
| 08/14/2026 21:43 | 1 | 28.91 |
| 08/14/2026 21:43 | 9 | 28.91 |
| 08/14/2026 21:43 | 23 | 28.91 |
| 08/14/2026 21:43 | 52 | 28.93 |
| 08/14/2026 21:43 | 4 | 28.93 |
| 08/14/2026 21:43 | 172 | 28.93 |
| 08/14/2026 21:43 | 172 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.94 |
| 08/14/2026 21:43 | 1 | 28.95 |
| 08/14/2026 21:43 | 1 | 28.94 |
| 08/14/2026 21:43 | 600 | 28.95 |
| 08/14/2026 21:43 | 100 | 28.95 |
| 08/14/2026 21:43 | 100 | 28.95 |
| 08/14/2026 21:43 | 19 | 28.94 |
| 08/14/2026 21:43 | 25 | 28.94 |
| 08/14/2026 21:43 | 200 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 38 | 28.92 |
| 08/14/2026 21:43 | 1 | 28.92 |
| 08/14/2026 21:43 | 61 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 1 | 28.92 |
| 08/14/2026 21:43 | 85 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 99 | 28.92 |
| 08/14/2026 21:43 | 1 | 28.92 |
| 08/14/2026 21:43 | 99 | 28.92 |
| 08/14/2026 21:43 | 99 | 28.92 |
| 08/14/2026 21:43 | 1 | 28.92 |
| 08/14/2026 21:43 | 99 | 28.92 |
| 08/14/2026 21:43 | 1 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 15 | 28.92 |
| 08/14/2026 21:43 | 100 | 28.92 |
| 08/14/2026 21:43 | 300 | 28.92 |
| 08/14/2026 21:43 | 34 | 28.92 |
| 08/14/2026 21:43 | 61 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 25 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 66 | 28.93 |
| 08/14/2026 21:43 | 20 | 28.93 |
| 08/14/2026 21:43 | 100 | 28.93 |
| 08/14/2026 21:43 | 44 | 28.94 |
| 08/14/2026 21:43 | 157 | 28.94 |
| 08/14/2026 21:43 | 916 | 28.94 |
| 08/14/2026 21:43 | 14 | 28.94 |
| 08/14/2026 21:43 | 86 | 28.94 |
| 08/14/2026 21:43 | 25 | 28.94 |
| 08/14/2026 21:43 | 100 | 28.94 |
| 08/14/2026 21:43 | 100 | 28.94 |
| 08/14/2026 21:43 | 100 | 28.94 |
| 08/14/2026 21:43 | 300 | 28.95 |
| 08/14/2026 21:43 | 3 | 28.95 |
| 08/14/2026 21:43 | 243 | 28.95 |
| 08/14/2026 21:43 | 157 | 28.95 |
| 08/14/2026 21:43 | 432 | 28.95 |
| 08/14/2026 21:43 | 963 | 28.95 |
| 08/14/2026 21:43 | 6 | 28.95 |
| 08/14/2026 21:43 | 100 | 28.95 |
| 08/14/2026 21:43 | 40 | 28.95 |
| 08/14/2026 21:43 | 43 | 28.95 |
| 08/14/2026 21:43 | 22 | 28.95 |
| 08/14/2026 21:43 | 80 | 28.95 |
| 08/14/2026 21:43 | 36 | 28.95 |
| 08/14/2026 21:43 | 100 | 28.95 |
| 08/14/2026 21:43 | 100 | 28.95 |
| 08/14/2026 21:43 | 600 | 28.95 |
| 08/14/2026 21:43 | 1 | 28.955 |
| 08/14/2026 21:43 | 200 | 28.955 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 1 | 28.96 |
| 08/14/2026 21:43 | 100 | 28.95 |
| 08/14/2026 21:43 | 299 | 28.95 |
| 08/14/2026 21:43 | 6 | 28.95 |
| 08/14/2026 21:43 | 20 | 28.95 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 91 | 28.96 |
| 08/14/2026 21:43 | 209 | 28.96 |
| 08/14/2026 21:43 | 200 | 28.96 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 200 | 28.96 |
| 08/14/2026 21:43 | 9 | 28.96 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 1 | 28.97 |
| 08/14/2026 21:43 | 91 | 28.97 |
| 08/14/2026 21:43 | 9 | 28.97 |
| 08/14/2026 21:43 | 1 | 28.975 |
| 08/14/2026 21:43 | 1 | 28.98 |
| 08/14/2026 21:43 | 100 | 28.98 |
| 08/14/2026 21:43 | 2 | 28.98 |
| 08/14/2026 21:43 | 94 | 28.98 |
| 08/14/2026 21:43 | 1 | 28.97 |
| 08/14/2026 21:43 | 1 | 28.96 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 25 | 28.96 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 100 | 28.96 |
| 08/14/2026 21:43 | 49 | 28.96 |
| 08/14/2026 21:43 | 1 | 28.96 |
| 08/14/2026 21:43 | 1 | 28.95 |
| 08/14/2026 21:43 | 1 | 28.95 |
| 08/14/2026 21:43 | 1 | 28.95 |
| 08/14/2026 21:43 | 126 | 28.95 |
| 08/14/2026 21:43 | 10 | 28.95 |
| 08/14/2026 21:43 | 191 | 28.94 |
| 08/14/2026 21:43 | 83 | 28.94 |
| 08/14/2026 21:43 | 2 | 28.94 |
| 08/14/2026 21:43 | 2 | 28.94 |
| 08/14/2026 21:43 | 2 | 28.94 |
| 08/14/2026 21:43 | 2 | 28.94 |
| 08/14/2026 21:43 | 2 | 28.94 |
| 08/14/2026 21:43 | 5 | 28.94 |
| 08/14/2026 21:43 | 69 | 28.94 |
| 08/14/2026 21:43 | 24 | 28.94 |
| 08/14/2026 21:43 | 4 | 28.94 |
| 08/14/2026 21:43 | 200 | 28.935 |
| 08/14/2026 21:43 | 1 | 28.94 |
| 08/14/2026 21:42 | 1 | 28.94 |
| 08/14/2026 21:42 | 1 | 28.94 |
| 08/14/2026 21:42 | 1 | 28.935 |
| 08/14/2026 21:42 | 1 | 28.93 |
| 08/14/2026 21:42 | 2 | 28.93 |
| 08/14/2026 21:42 | 2 | 28.93 |
| 08/14/2026 21:42 | 2 | 28.93 |
| 08/14/2026 21:42 | 2 | 28.93 |
| 08/14/2026 21:42 | 2 | 28.93 |
| 08/14/2026 21:42 | 100 | 28.93 |
| 08/14/2026 21:42 | 39 | 28.93 |
| 08/14/2026 21:42 | 11 | 28.93 |
| 08/14/2026 21:42 | 2 | 28.925 |
| 08/14/2026 21:42 | 2 | 28.92 |
| 08/14/2026 21:42 | 2 | 28.92 |
| 08/14/2026 21:42 | 3 | 28.92 |
| 08/14/2026 21:42 | 3 | 28.92 |
| 08/14/2026 21:42 | 125 | 28.92 |
| 08/14/2026 21:42 | 100 | 28.92 |
| 08/14/2026 21:42 | 100 | 28.92 |
| 08/14/2026 21:42 | 100 | 28.92 |
| 08/14/2026 21:42 | 200 | 28.92 |
| 08/14/2026 21:42 | 100 | 28.92 |
| 08/14/2026 21:42 | 22 | 28.92 |
| 08/14/2026 21:42 | 300 | 28.92 |
| 08/14/2026 21:42 | 1 | 28.92 |
| 08/14/2026 21:42 | 3 | 28.91 |
| 08/14/2026 21:42 | 4 | 28.91 |
| 08/14/2026 21:42 | 23 | 28.91 |
| 08/14/2026 21:42 | 50 | 28.91 |
| 08/14/2026 21:42 | 4 | 28.905 |
| 08/14/2026 21:42 | 70 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 3 | 28.90 |
| 08/14/2026 21:42 | 97 | 28.90 |
| 08/14/2026 21:42 | 75 | 28.90 |
| 08/14/2026 21:42 | 25 | 28.90 |
| 08/14/2026 21:42 | 200 | 28.90 |
| 08/14/2026 21:42 | 200 | 28.90 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 200 | 28.90 |
| 08/14/2026 21:42 | 200 | 28.91 |
| 08/14/2026 21:42 | 2 | 28.91 |
| 08/14/2026 21:42 | 1 | 28.91 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 20 | 28.90 |
| 08/14/2026 21:42 | 9 | 28.90 |
| 08/14/2026 21:42 | 27 | 28.90 |
| 08/14/2026 21:42 | 62 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 21 | 28.90 |
| 08/14/2026 21:42 | 1 | 28.91 |
| 08/14/2026 21:42 | 46 | 28.90 |
| 08/14/2026 21:42 | 75 | 28.90 |
| 08/14/2026 21:42 | 125 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 200 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 35 | 28.90 |
| 08/14/2026 21:42 | 100 | 28.90 |
| 08/14/2026 21:42 | 5 | 28.90 |
| 08/14/2026 21:42 | 9 | 28.90 |
| 08/14/2026 21:42 | 13 | 28.90 |
| 08/14/2026 21:42 | 5 | 28.90 |
| 08/14/2026 21:42 | 51 | 28.90 |
| 08/14/2026 21:42 | 830 | 28.90 |
| 08/14/2026 21:42 | 170 | 28.90 |
| 08/14/2026 21:42 | 2 | 28.89 |
| 08/14/2026 21:42 | 198 | 28.89 |
| 08/14/2026 21:42 | 2 | 28.885 |
| 08/14/2026 21:42 | 50 | 28.88 |
| 08/14/2026 21:42 | 8 | 28.88 |
| 08/14/2026 21:42 | 62 | 28.88 |
| 08/14/2026 21:42 | 70 | 28.88 |
| 08/14/2026 21:42 | 52 | 28.88 |
| 08/14/2026 21:42 | 86 | 28.88 |
| 08/14/2026 21:42 | 100 | 28.88 |
| 08/14/2026 21:42 | 12 | 28.88 |
| 08/14/2026 21:42 | 63 | 28.88 |
| 08/14/2026 21:42 | 25 | 28.88 |
| 08/14/2026 21:42 | 100 | 28.88 |
| 08/14/2026 21:42 | 100 | 28.87 |
| 08/14/2026 21:42 | 34 | 28.87 |
| 08/14/2026 21:42 | 52 | 28.87 |
| 08/14/2026 21:42 | 88 | 28.87 |
| 08/14/2026 21:42 | 12 | 28.87 |
| 08/14/2026 21:42 | 63 | 28.87 |
| 08/14/2026 21:42 | 25 | 28.87 |
| 08/14/2026 21:42 | 100 | 28.87 |
| 08/14/2026 21:42 | 1 | 28.87 |
| 08/14/2026 21:42 | 5 | 28.87 |
| 08/14/2026 21:42 | 500 | 28.87 |
| 08/14/2026 21:42 | 2 | 28.865 |
| 08/14/2026 21:42 | 2 | 28.865 |
| 08/14/2026 21:42 | 5 | 28.865 |
| 08/14/2026 21:42 | 23 | 28.865 |
| 08/14/2026 21:42 | 11 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 43 | 28.865 |
| 08/14/2026 21:42 | 2 | 28.865 |
| 08/14/2026 21:42 | 2 | 28.865 |
| 08/14/2026 21:42 | 2 | 28.865 |
| 08/14/2026 21:42 | 9 | 28.865 |
| 08/14/2026 21:42 | 9 | 28.865 |
| 08/14/2026 21:42 | 19 | 28.865 |
| 08/14/2026 21:42 | 19 | 28.865 |
| 08/14/2026 21:42 | 19 | 28.865 |
| 08/14/2026 21:42 | 26 | 28.865 |
| 08/14/2026 21:42 | 26 | 28.865 |
| 08/14/2026 21:42 | 26 | 28.865 |
| 08/14/2026 21:42 | 52 | 28.865 |
| 08/14/2026 21:42 | 5 | 28.86 |
| 08/14/2026 21:42 | 39 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 47 | 28.86 |
| 08/14/2026 21:42 | 9 | 28.85 |
| 08/14/2026 21:42 | 5 | 28.85 |
| 08/14/2026 21:42 | 2 | 28.85 |
| 08/14/2026 21:42 | 2 | 28.85 |
| 08/14/2026 21:42 | 100 | 28.85 |
| 08/14/2026 21:42 | 43 | 28.85 |
| 08/14/2026 21:42 | 15 | 28.85 |
| 08/14/2026 21:42 | 25 | 28.85 |
| 08/14/2026 21:42 | 4 | 28.85 |
| 08/14/2026 21:42 | 96 | 28.85 |
| 08/14/2026 21:42 | 4 | 28.85 |
| 08/14/2026 21:42 | 76 | 28.85 |
| 08/14/2026 21:42 | 97 | 28.85 |
| 08/14/2026 21:42 | 3 | 28.85 |
| 08/14/2026 21:42 | 170 | 28.85 |
| 08/14/2026 21:42 | 221 | 28.85 |
| 08/14/2026 21:42 | 200 | 28.85 |
| 08/14/2026 21:42 | 54 | 28.85 |
| 08/14/2026 21:42 | 1 | 28.85 |
| 08/14/2026 21:42 | 84 | 28.855 |
| 08/14/2026 21:42 | 200 | 28.86 |
| 08/14/2026 21:42 | 300 | 28.86 |
| 08/14/2026 21:42 | 400 | 28.86 |
| 08/14/2026 21:42 | 44 | 28.86 |
| 08/14/2026 21:42 | 5 | 28.86 |
| 08/14/2026 21:42 | 313 | 28.86 |
| 08/14/2026 21:42 | 114 | 28.86 |
| 08/14/2026 21:42 | 48 | 28.86 |
| 08/14/2026 21:42 | 25 | 28.86 |
| 08/14/2026 21:42 | 2 | 28.86 |
| 08/14/2026 21:42 | 1 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 10 | 28.86 |
| 08/14/2026 21:42 | 200 | 28.855 |
| 08/14/2026 21:42 | 90 | 28.855 |
| 08/14/2026 21:42 | 110 | 28.855 |
| 08/14/2026 21:42 | 13 | 28.86 |
| 08/14/2026 21:42 | 5 | 28.86 |
| 08/14/2026 21:42 | 2 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 5 | 28.86 |
| 08/14/2026 21:42 | 409 | 28.86 |
| 08/14/2026 21:42 | 45 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 14 | 28.86 |
| 08/14/2026 21:42 | 2266 | 28.86 |
| 08/14/2026 21:42 | 60 | 28.86 |
| 08/14/2026 21:42 | 113 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 26 | 28.86 |
| 08/14/2026 21:42 | 9 | 28.86 |
| 08/14/2026 21:42 | 9 | 28.86 |
| 08/14/2026 21:42 | 28 | 28.86 |
| 08/14/2026 21:42 | 28 | 28.86 |
| 08/14/2026 21:42 | 34 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.855 |
| 08/14/2026 21:42 | 2 | 28.855 |
| 08/14/2026 21:42 | 14 | 28.855 |
| 08/14/2026 21:42 | 603 | 28.855 |
| 08/14/2026 21:42 | 600 | 28.855 |
| 08/14/2026 21:42 | 20 | 28.86 |
| 08/14/2026 21:42 | 20 | 28.86 |
| 08/14/2026 21:42 | 43 | 28.86 |
| 08/14/2026 21:42 | 13 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 284 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 284 | 28.86 |
| 08/14/2026 21:42 | 91 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 10 | 28.86 |
| 08/14/2026 21:42 | 100 | 28.86 |
| 08/14/2026 21:42 | 699 | 28.86 |
| 08/14/2026 21:42 | 1 | 28.86 |
| 08/14/2026 21:42 | 1 | 28.87 |
| 08/14/2026 21:42 | 1 | 28.87 |
| 08/14/2026 21:42 | 1 | 28.87 |
| 08/14/2026 21:42 | 19 | 28.87 |
| 08/14/2026 21:41 | 50 | 28.89 |
| 08/14/2026 21:41 | 100 | 28.88 |
| 08/14/2026 21:41 | 100 | 28.88 |
| 08/14/2026 21:41 | 89 | 28.88 |
| 08/14/2026 21:41 | 100 | 28.88 |
| 08/14/2026 21:41 | 400 | 28.88 |
| 08/14/2026 21:41 | 33 | 28.87 |
| 08/14/2026 21:41 | 200 | 28.87 |
| 08/14/2026 21:41 | 5 | 28.865 |
| 08/14/2026 21:41 | 8 | 28.86 |
| 08/14/2026 21:41 | 74 | 28.86 |
| 08/14/2026 21:41 | 12 | 28.86 |
| 08/14/2026 21:41 | 19 | 28.86 |
| 08/14/2026 21:41 | 8 | 28.86 |
| 08/14/2026 21:41 | 13 | 28.86 |
| 08/14/2026 21:41 | 25 | 28.86 |
| 08/14/2026 21:41 | 42 | 28.86 |
| 08/14/2026 21:41 | 19 | 28.86 |
| 08/14/2026 21:41 | 2 | 28.86 |
| 08/14/2026 21:41 | 139 | 28.85 |
| 08/14/2026 21:41 | 61 | 28.85 |
| 08/14/2026 21:41 | 2 | 28.85 |
| 08/14/2026 21:41 | 25 | 28.85 |
| 08/14/2026 21:41 | 8 | 28.85 |
| 08/14/2026 21:41 | 8 | 28.85 |
| 08/14/2026 21:41 | 73 | 28.85 |
| 08/14/2026 21:41 | 51 | 28.85 |
| 08/14/2026 21:41 | 33 | 28.85 |
| 08/14/2026 21:41 | 73 | 28.85 |
| 08/14/2026 21:41 | 18 | 28.85 |
| 08/14/2026 21:41 | 33 | 28.85 |
| 08/14/2026 21:41 | 73 | 28.85 |
| 08/14/2026 21:41 | 86 | 28.85 |
| 08/14/2026 21:41 | 25 | 28.85 |
| 08/14/2026 21:41 | 2 | 28.85 |
| 08/14/2026 21:41 | 86 | 28.85 |
| 08/14/2026 21:41 | 62 | 28.85 |
| 08/14/2026 21:41 | 73 | 28.85 |
| 08/14/2026 21:41 | 10 | 28.845 |
| 08/14/2026 21:41 | 63 | 28.845 |
| 08/14/2026 21:41 | 2 | 28.84 |
| 08/14/2026 21:41 | 86 | 28.84 |
| 08/14/2026 21:41 | 214 | 28.84 |
| 08/14/2026 21:41 | 86 | 28.835 |
| 08/14/2026 21:41 | 2 | 28.835 |
| 08/14/2026 21:41 | 100 | 28.83 |
| 08/14/2026 21:41 | 85 | 28.83 |
| 08/14/2026 21:41 | 15 | 28.83 |
| 08/14/2026 21:41 | 13 | 28.83 |
| 08/14/2026 21:41 | 13 | 28.83 |
| 08/14/2026 21:41 | 100 | 28.83 |
| 08/14/2026 21:41 | 11 | 28.83 |
| 08/14/2026 21:41 | 63 | 28.83 |
| 08/14/2026 21:41 | 37 | 28.83 |
| 08/14/2026 21:41 | 13 | 28.83 |
| 08/14/2026 21:41 | 37 | 28.83 |
| 08/14/2026 21:41 | 63 | 28.83 |
| 08/14/2026 21:41 | 26 | 28.83 |
| 08/14/2026 21:41 | 19 | 28.83 |
| 08/14/2026 21:41 | 37 | 28.83 |
| 08/14/2026 21:41 | 63 | 28.83 |
| 08/14/2026 21:41 | 37 | 28.83 |
| 08/14/2026 21:41 | 19 | 28.83 |
| 08/14/2026 21:41 | 26 | 28.83 |
| 08/14/2026 21:41 | 100 | 28.83 |
| 08/14/2026 21:41 | 25 | 28.83 |
| 08/14/2026 21:41 | 1 | 28.83 |
| 08/14/2026 21:41 | 10 | 28.83 |
| 08/14/2026 21:41 | 1 | 28.83 |
| 08/14/2026 21:41 | 26 | 28.825 |
| 08/14/2026 21:41 | 37 | 28.825 |
| 08/14/2026 21:41 | 37 | 28.825 |
| 08/14/2026 21:41 | 2 | 28.82 |
| 08/14/2026 21:41 | 1 | 28.82 |
| 08/14/2026 21:41 | 1 | 28.825 |
| 08/14/2026 21:41 | 41 | 28.82 |
| 08/14/2026 21:41 | 34 | 28.82 |
| 08/14/2026 21:41 | 20 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 25 | 28.82 |
| 08/14/2026 21:41 | 19 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 4 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 15 | 28.82 |
| 08/14/2026 21:41 | 57 | 28.82 |
| 08/14/2026 21:41 | 43 | 28.82 |
| 08/14/2026 21:41 | 39 | 28.82 |
| 08/14/2026 21:41 | 32 | 28.82 |
| 08/14/2026 21:41 | 29 | 28.82 |
| 08/14/2026 21:41 | 41 | 28.82 |
| 08/14/2026 21:41 | 59 | 28.82 |
| 08/14/2026 21:41 | 140 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 38 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 62 | 28.81 |
| 08/14/2026 21:41 | 75 | 28.81 |
| 08/14/2026 21:41 | 4 | 28.81 |
| 08/14/2026 21:41 | 71 | 28.81 |
| 08/14/2026 21:41 | 29 | 28.81 |
| 08/14/2026 21:41 | 9 | 28.81 |
| 08/14/2026 21:41 | 62 | 28.81 |
| 08/14/2026 21:41 | 38 | 28.81 |
| 08/14/2026 21:41 | 21 | 28.81 |
| 08/14/2026 21:41 | 9 | 28.81 |
| 08/14/2026 21:41 | 70 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 4442 | 28.81 |
| 08/14/2026 21:41 | 15 | 28.81 |
| 08/14/2026 21:41 | 2 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 450 | 28.81 |
| 08/14/2026 21:41 | 11 | 28.81 |
| 08/14/2026 21:41 | 125 | 28.81 |
| 08/14/2026 21:41 | 67 | 28.81 |
| 08/14/2026 21:41 | 33 | 28.81 |
| 08/14/2026 21:41 | 73 | 28.81 |
| 08/14/2026 21:41 | 27 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 126 | 28.81 |
| 08/14/2026 21:41 | 155 | 28.81 |
| 08/14/2026 21:41 | 155 | 28.81 |
| 08/14/2026 21:41 | 318 | 28.81 |
| 08/14/2026 21:41 | 91 | 28.81 |
| 08/14/2026 21:41 | 155 | 28.81 |
| 08/14/2026 21:41 | 155 | 28.81 |
| 08/14/2026 21:41 | 218 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 25 | 28.81 |
| 08/14/2026 21:41 | 30 | 28.81 |
| 08/14/2026 21:41 | 1 | 28.80 |
| 08/14/2026 21:41 | 2 | 28.80 |
| 08/14/2026 21:41 | 100 | 28.80 |
| 08/14/2026 21:41 | 2 | 28.79 |
| 08/14/2026 21:41 | 11 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 100 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.78 |
| 08/14/2026 21:41 | 2 | 28.785 |
| 08/14/2026 21:41 | 20 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 10 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 13 | 28.79 |
| 08/14/2026 21:41 | 100 | 28.79 |
| 08/14/2026 21:41 | 38 | 28.785 |
| 08/14/2026 21:41 | 1 | 28.785 |
| 08/14/2026 21:41 | 16 | 28.785 |
| 08/14/2026 21:41 | 1 | 28.78 |
| 08/14/2026 21:41 | 106 | 28.79 |
| 08/14/2026 21:41 | 220 | 28.79 |
| 08/14/2026 21:41 | 3 | 28.79 |
| 08/14/2026 21:41 | 100 | 28.79 |
| 08/14/2026 21:41 | 44 | 28.79 |
| 08/14/2026 21:41 | 100 | 28.79 |
| 08/14/2026 21:41 | 100 | 28.79 |
| 08/14/2026 21:41 | 185 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 2 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 2 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 2 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.795 |
| 08/14/2026 21:41 | 2 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 1 | 28.79 |
| 08/14/2026 21:41 | 2 | 28.79 |
| 08/14/2026 21:41 | 74 | 28.80 |
| 08/14/2026 21:41 | 126 | 28.80 |
| 08/14/2026 21:41 | 132 | 28.80 |
| 08/14/2026 21:41 | 68 | 28.80 |
| 08/14/2026 21:41 | 100 | 28.80 |
| 08/14/2026 21:41 | 100 | 28.80 |
| 08/14/2026 21:41 | 40 | 28.80 |
| 08/14/2026 21:41 | 18 | 28.80 |
| 08/14/2026 21:41 | 74 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 26 | 28.81 |
| 08/14/2026 21:41 | 74 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 26 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 300 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 100 | 28.81 |
| 08/14/2026 21:41 | 3 | 28.81 |
| 08/14/2026 21:41 | 1 | 28.81 |
| 08/14/2026 21:41 | 5 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 11 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 200 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 20 | 28.82 |
| 08/14/2026 21:41 | 263 | 28.82 |
| 08/14/2026 21:41 | 16 | 28.82 |
| 08/14/2026 21:41 | 300 | 28.82 |
| 08/14/2026 21:41 | 200 | 28.82 |
| 08/14/2026 21:41 | 100 | 28.82 |
| 08/14/2026 21:41 | 198 | 28.82 |
| 08/14/2026 21:40 | 1 | 28.82 |
| 08/14/2026 21:40 | 1 | 28.83 |
| 08/14/2026 21:40 | 1 | 28.82 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 94 | 28.83 |
| 08/14/2026 21:40 | 63 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 200 | 28.83 |
| 08/14/2026 21:40 | 68 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 200 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 199 | 28.83 |
| 08/14/2026 21:40 | 1 | 28.83 |
| 08/14/2026 21:40 | 533 | 28.83 |
| 08/14/2026 21:40 | 1 | 28.83 |
| 08/14/2026 21:40 | 40 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 22 | 28.83 |
| 08/14/2026 21:40 | 1 | 28.83 |
| 08/14/2026 21:40 | 173 | 28.83 |
| 08/14/2026 21:40 | 26 | 28.83 |
| 08/14/2026 21:40 | 113 | 28.84 |
| 08/14/2026 21:40 | 9 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 109 | 28.84 |
| 08/14/2026 21:40 | 173 | 28.84 |
| 08/14/2026 21:40 | 9 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 9 | 28.84 |
| 08/14/2026 21:40 | 11 | 28.85 |
| 08/14/2026 21:40 | 16 | 28.85 |
| 08/14/2026 21:40 | 100 | 28.85 |
| 08/14/2026 21:40 | 100 | 28.85 |
| 08/14/2026 21:40 | 25 | 28.85 |
| 08/14/2026 21:40 | 100 | 28.85 |
| 08/14/2026 21:40 | 100 | 28.85 |
| 08/14/2026 21:40 | 2 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 416 | 28.86 |
| 08/14/2026 21:40 | 100 | 28.85 |
| 08/14/2026 21:40 | 450 | 28.85 |
| 08/14/2026 21:40 | 106 | 28.85 |
| 08/14/2026 21:40 | 128 | 28.85 |
| 08/14/2026 21:40 | 60 | 28.85 |
| 08/14/2026 21:40 | 10 | 28.85 |
| 08/14/2026 21:40 | 96 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.845 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 2 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.85 |
| 08/14/2026 21:40 | 140 | 28.85 |
| 08/14/2026 21:40 | 125 | 28.85 |
| 08/14/2026 21:40 | 15 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 1 | 28.85 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 2 | 28.84 |
| 08/14/2026 21:40 | 2 | 28.85 |
| 08/14/2026 21:40 | 190 | 28.83 |
| 08/14/2026 21:40 | 1 | 28.83 |
| 08/14/2026 21:40 | 13 | 28.83 |
| 08/14/2026 21:40 | 87 | 28.83 |
| 08/14/2026 21:40 | 2 | 28.83 |
| 08/14/2026 21:40 | 1 | 28.83 |
| 08/14/2026 21:40 | 2 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 47 | 28.83 |
| 08/14/2026 21:40 | 53 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.83 |
| 08/14/2026 21:40 | 3 | 28.83 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 1 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 11 | 28.84 |
| 08/14/2026 21:40 | 100 | 28.84 |
| 08/14/2026 21:40 | 111 | 28.835 |
| 08/14/2026 21:39 | 120 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 25 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 19 | 28.83 |
| 08/14/2026 21:39 | 1 | 28.83 |
| 08/14/2026 21:39 | 20 | 28.84 |
| 08/14/2026 21:39 | 100 | 28.84 |
| 08/14/2026 21:39 | 30 | 28.84 |
| 08/14/2026 21:39 | 12 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.835 |
| 08/14/2026 21:39 | 1 | 28.835 |
| 08/14/2026 21:39 | 2 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.84 |
| 08/14/2026 21:39 | 25 | 28.82 |
| 08/14/2026 21:39 | 1000 | 28.82 |
| 08/14/2026 21:39 | 15 | 28.82 |
| 08/14/2026 21:39 | 100 | 28.82 |
| 08/14/2026 21:39 | 34 | 28.82 |
| 08/14/2026 21:39 | 44 | 28.82 |
| 08/14/2026 21:39 | 22 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 200 | 28.83 |
| 08/14/2026 21:39 | 78 | 28.83 |
| 08/14/2026 21:39 | 34 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 66 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 27 | 28.83 |
| 08/14/2026 21:39 | 73 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 181 | 28.83 |
| 08/14/2026 21:39 | 80 | 28.83 |
| 08/14/2026 21:39 | 32 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 100 | 28.83 |
| 08/14/2026 21:39 | 199 | 28.83 |
| 08/14/2026 21:39 | 1 | 28.83 |
| 08/14/2026 21:39 | 1 | 28.835 |
| 08/14/2026 21:39 | 1 | 28.835 |
| 08/14/2026 21:39 | 2 | 28.835 |
| 08/14/2026 21:39 | 1 | 28.835 |
| 08/14/2026 21:39 | 2 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.835 |
| 08/14/2026 21:39 | 37 | 28.84 |
| 08/14/2026 21:39 | 63 | 28.84 |
| 08/14/2026 21:39 | 100 | 28.84 |
| 08/14/2026 21:39 | 100 | 28.84 |
| 08/14/2026 21:39 | 17 | 28.84 |
| 08/14/2026 21:39 | 1 | 28.845 |
| 08/14/2026 21:39 | 1 | 28.845 |
| 08/14/2026 21:39 | 1 | 28.85 |
| 08/14/2026 21:39 | 119 | 28.84 |
| 08/14/2026 21:39 | 400 | 28.84 |
| 08/14/2026 21:39 | 100 | 28.845 |
| 08/14/2026 21:39 | 100 | 28.84 |
| 08/14/2026 21:39 | 300 | 28.83 |
| 08/14/2026 21:39 | 10 | 28.82 |
| 08/14/2026 21:39 | 1 | 28.82 |
| 08/14/2026 21:39 | 10 | 28.82 |
| 08/14/2026 21:39 | 12 | 28.82 |
| 08/14/2026 21:39 | 23 | 28.815 |
| 08/14/2026 21:39 | 1 | 28.815 |
| 08/14/2026 21:39 | 1 | 28.82 |
| 08/14/2026 21:39 | 1 | 28.815 |
| 08/14/2026 21:39 | 1 | 28.815 |
| 08/14/2026 21:39 | 498 | 28.81 |
| 08/14/2026 21:39 | 1 | 28.81 |
| 08/14/2026 21:39 | 1 | 28.81 |
| 08/14/2026 21:39 | 128 | 28.81 |
| 08/14/2026 21:39 | 200 | 28.805 |
| 08/14/2026 21:39 | 51 | 28.81 |
| 08/14/2026 21:39 | 1 | 28.81 |
| 08/14/2026 21:39 | 1 | 28.81 |
| 08/14/2026 21:39 | 10 | 28.80 |
| 08/14/2026 21:38 | 93 | 28.80 |
| 08/14/2026 21:38 | 400 | 28.80 |
| 08/14/2026 21:38 | 156 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 300 | 28.80 |
| 08/14/2026 21:38 | 200 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 18 | 28.80 |
| 08/14/2026 21:38 | 82 | 28.80 |
| 08/14/2026 21:38 | 99 | 28.80 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 119 | 28.81 |
| 08/14/2026 21:38 | 63 | 28.81 |
| 08/14/2026 21:38 | 63 | 28.81 |
| 08/14/2026 21:38 | 63 | 28.81 |
| 08/14/2026 21:38 | 63 | 28.81 |
| 08/14/2026 21:38 | 63 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 126 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 72 | 28.81 |
| 08/14/2026 21:38 | 2 | 28.81 |
| 08/14/2026 21:38 | 26 | 28.81 |
| 08/14/2026 21:38 | 72 | 28.81 |
| 08/14/2026 21:38 | 26 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 2 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 2 | 28.81 |
| 08/14/2026 21:38 | 98 | 28.81 |
| 08/14/2026 21:38 | 2 | 28.81 |
| 08/14/2026 21:38 | 102 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 134 | 28.81 |
| 08/14/2026 21:38 | 66 | 28.81 |
| 08/14/2026 21:38 | 434 | 28.81 |
| 08/14/2026 21:38 | 300 | 28.81 |
| 08/14/2026 21:38 | 148 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 400 | 28.81 |
| 08/14/2026 21:38 | 1075 | 28.81 |
| 08/14/2026 21:38 | 796 | 28.81 |
| 08/14/2026 21:38 | 11631 | 28.81 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 37 | 28.80 |
| 08/14/2026 21:38 | 56 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 56 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 29 | 28.80 |
| 08/14/2026 21:38 | 20 | 28.80 |
| 08/14/2026 21:38 | 15 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 189 | 28.81 |
| 08/14/2026 21:38 | 8 | 28.81 |
| 08/14/2026 21:38 | 3 | 28.81 |
| 08/14/2026 21:38 | 89 | 28.81 |
| 08/14/2026 21:38 | 11 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 1 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 20 | 28.81 |
| 08/14/2026 21:38 | 168 | 28.81 |
| 08/14/2026 21:38 | 500 | 28.81 |
| 08/14/2026 21:38 | 74 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 71 | 28.82 |
| 08/14/2026 21:38 | 54 | 28.82 |
| 08/14/2026 21:38 | 46 | 28.82 |
| 08/14/2026 21:38 | 54 | 28.82 |
| 08/14/2026 21:38 | 60 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 25 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 200 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 75 | 28.83 |
| 08/14/2026 21:38 | 40 | 28.83 |
| 08/14/2026 21:38 | 56 | 28.83 |
| 08/14/2026 21:38 | 44 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 125 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.84 |
| 08/14/2026 21:38 | 62 | 28.84 |
| 08/14/2026 21:38 | 100 | 28.84 |
| 08/14/2026 21:38 | 25 | 28.84 |
| 08/14/2026 21:38 | 800 | 28.84 |
| 08/14/2026 21:38 | 200 | 28.84 |
| 08/14/2026 21:38 | 997 | 28.84 |
| 08/14/2026 21:38 | 101 | 28.83 |
| 08/14/2026 21:38 | 13 | 28.83 |
| 08/14/2026 21:38 | 181 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 125 | 28.83 |
| 08/14/2026 21:38 | 99 | 28.83 |
| 08/14/2026 21:38 | 16 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 2 | 28.83 |
| 08/14/2026 21:38 | 200 | 28.83 |
| 08/14/2026 21:38 | 100 | 28.83 |
| 08/14/2026 21:38 | 24 | 28.83 |
| 08/14/2026 21:38 | 96 | 28.83 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 193 | 28.835 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 3 | 28.84 |
| 08/14/2026 21:38 | 2 | 28.84 |
| 08/14/2026 21:38 | 101 | 28.84 |
| 08/14/2026 21:38 | 25 | 28.85 |
| 08/14/2026 21:38 | 124 | 28.85 |
| 08/14/2026 21:38 | 300 | 28.85 |
| 08/14/2026 21:38 | 8 | 28.85 |
| 08/14/2026 21:38 | 100 | 28.85 |
| 08/14/2026 21:38 | 100 | 28.85 |
| 08/14/2026 21:38 | 1000 | 28.85 |
| 08/14/2026 21:38 | 1000 | 28.85 |
| 08/14/2026 21:38 | 100 | 28.84 |
| 08/14/2026 21:38 | 99 | 28.84 |
| 08/14/2026 21:38 | 26 | 28.84 |
| 08/14/2026 21:38 | 36 | 28.84 |
| 08/14/2026 21:38 | 54 | 28.84 |
| 08/14/2026 21:38 | 10 | 28.84 |
| 08/14/2026 21:38 | 1 | 28.84 |
| 08/14/2026 21:38 | 100 | 28.84 |
| 08/14/2026 21:38 | 62 | 28.84 |
| 08/14/2026 21:38 | 38 | 28.84 |
| 08/14/2026 21:38 | 100 | 28.84 |
| 08/14/2026 21:38 | 262 | 28.84 |
| 08/14/2026 21:38 | 17 | 28.85 |
| 08/14/2026 21:38 | 83 | 28.85 |
| 08/14/2026 21:38 | 25 | 28.85 |
| 08/14/2026 21:38 | 95 | 28.85 |
| 08/14/2026 21:38 | 100 | 28.84 |
| 08/14/2026 21:38 | 200 | 28.84 |
| 08/14/2026 21:38 | 1 | 28.835 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 200 | 28.84 |
| 08/14/2026 21:38 | 74 | 28.81 |
| 08/14/2026 21:38 | 126 | 28.81 |
| 08/14/2026 21:38 | 174 | 28.81 |
| 08/14/2026 21:38 | 126 | 28.81 |
| 08/14/2026 21:38 | 300 | 28.81 |
| 08/14/2026 21:38 | 1 | 28.81 |
| 08/14/2026 21:38 | 179 | 28.81 |
| 08/14/2026 21:38 | 121 | 28.81 |
| 08/14/2026 21:38 | 68 | 28.81 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 32 | 28.81 |
| 08/14/2026 21:38 | 200 | 28.81 |
| 08/14/2026 21:38 | 14 | 28.81 |
| 08/14/2026 21:38 | 35 | 28.81 |
| 08/14/2026 21:38 | 11 | 28.81 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 35 | 28.80 |
| 08/14/2026 21:38 | 25 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 70 | 28.81 |
| 08/14/2026 21:38 | 52 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 25 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 500 | 28.81 |
| 08/14/2026 21:38 | 1000 | 28.81 |
| 08/14/2026 21:38 | 25 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 16 | 28.80 |
| 08/14/2026 21:38 | 70 | 28.80 |
| 08/14/2026 21:38 | 51 | 28.80 |
| 08/14/2026 21:38 | 299 | 28.80 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 100 | 28.80 |
| 08/14/2026 21:38 | 125 | 28.80 |
| 08/14/2026 21:38 | 103 | 28.80 |
| 08/14/2026 21:38 | 299 | 28.80 |
| 08/14/2026 21:38 | 1 | 28.80 |
| 08/14/2026 21:38 | 1000 | 28.81 |
| 08/14/2026 21:38 | 18 | 28.81 |
| 08/14/2026 21:38 | 248 | 28.81 |
| 08/14/2026 21:38 | 752 | 28.81 |
| 08/14/2026 21:38 | 100 | 28.81 |
| 08/14/2026 21:38 | 10 | 28.81 |
| 08/14/2026 21:38 | 136 | 28.81 |
| 08/14/2026 21:38 | 34 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 73 | 28.82 |
| 08/14/2026 21:38 | 100 | 28.82 |
| 08/14/2026 21:38 | 20 | 28.82 |
| 08/14/2026 21:38 | 120 | 28.82 |
| 08/14/2026 21:38 | 25 | 28.82 |
| 08/14/2026 21:38 | 200 | 28.82 |
| 08/14/2026 21:38 | 99 | 28.82 |
| 08/14/2026 21:38 | 1 | 28.82 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 1 | 28.83 |
| 08/14/2026 21:38 | 99 | 28.83 |
| 08/14/2026 21:38 | 1 | 28.825 |
| 08/14/2026 21:37 | 1 | 28.83 |
| 08/14/2026 21:37 | 25 | 28.83 |
| 08/14/2026 21:37 | 100 | 28.83 |
| 08/14/2026 21:37 | 329 | 28.815 |
| 08/14/2026 21:37 | 1 | 28.82 |
| 08/14/2026 21:37 | 11 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.81 |
| 08/14/2026 21:37 | 100 | 28.81 |
| 08/14/2026 21:37 | 100 | 28.81 |
| 08/14/2026 21:37 | 4 | 28.81 |
| 08/14/2026 21:37 | 96 | 28.81 |
| 08/14/2026 21:37 | 4 | 28.81 |
| 08/14/2026 21:37 | 100 | 28.81 |
| 08/14/2026 21:37 | 28 | 28.81 |
| 08/14/2026 21:37 | 58 | 28.82 |
| 08/14/2026 21:37 | 42 | 28.82 |
| 08/14/2026 21:37 | 91 | 28.82 |
| 08/14/2026 21:37 | 9 | 28.82 |
| 08/14/2026 21:37 | 12 | 28.82 |
| 08/14/2026 21:37 | 21 | 28.82 |
| 08/14/2026 21:37 | 21 | 28.82 |
| 08/14/2026 21:37 | 179 | 28.82 |
| 08/14/2026 21:37 | 100 | 28.82 |
| 08/14/2026 21:37 | 30 | 28.82 |
| 08/14/2026 21:37 | 100 | 28.82 |
| 08/14/2026 21:37 | 91 | 28.82 |
| 08/14/2026 21:37 | 100 | 28.82 |
| 08/14/2026 21:37 | 100 | 28.83 |
| 08/14/2026 21:37 | 200 | 28.83 |
| 08/14/2026 21:37 | 200 | 28.83 |
| 08/14/2026 21:37 | 200 | 28.83 |
| 08/14/2026 21:37 | 100 | 28.83 |
| 08/14/2026 21:37 | 100 | 28.83 |
| 08/14/2026 21:37 | 200 | 28.83 |
| 08/14/2026 21:37 | 100 | 28.84 |
| 08/14/2026 21:37 | 100 | 28.84 |
| 08/14/2026 21:37 | 40 | 28.84 |
| 08/14/2026 21:37 | 60 | 28.84 |
| 08/14/2026 21:37 | 300 | 28.84 |
| 08/14/2026 21:37 | 40 | 28.84 |
| 08/14/2026 21:37 | 200 | 28.84 |
| 08/14/2026 21:37 | 100 | 28.84 |
| 08/14/2026 21:37 | 1 | 28.83 |
| 08/14/2026 21:37 | 400 | 28.82 |
| 08/14/2026 21:37 | 14 | 28.80 |
| 08/14/2026 21:37 | 140 | 28.79 |
| 08/14/2026 21:37 | 200 | 28.79 |
| 08/14/2026 21:37 | 200 | 28.78 |
| 08/14/2026 21:37 | 75 | 28.78 |
| 08/14/2026 21:37 | 125 | 28.78 |
| 08/14/2026 21:37 | 50 | 28.78 |
| 08/14/2026 21:37 | 125 | 28.77 |
| 08/14/2026 21:37 | 10 | 28.77 |
| 08/14/2026 21:37 | 200 | 28.77 |
| 08/14/2026 21:37 | 200 | 28.77 |
| 08/14/2026 21:37 | 22 | 28.77 |
| 08/14/2026 21:37 | 200 | 28.77 |
| 08/14/2026 21:37 | 25 | 28.77 |
| 08/14/2026 21:37 | 13 | 28.77 |
| 08/14/2026 21:37 | 10 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 20 | 28.78 |
| 08/14/2026 21:37 | 10 | 28.77 |
| 08/14/2026 21:37 | 190 | 28.77 |
| 08/14/2026 21:37 | 886 | 28.77 |
| 08/14/2026 21:37 | 200 | 28.765 |
| 08/14/2026 21:37 | 46 | 28.77 |
| 08/14/2026 21:37 | 26 | 28.77 |
| 08/14/2026 21:37 | 79 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 412 | 28.79 |
| 08/14/2026 21:37 | 125 | 28.79 |
| 08/14/2026 21:37 | 61 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 149 | 28.79 |
| 08/14/2026 21:37 | 22 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 7 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 14 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 14 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 13 | 28.79 |
| 08/14/2026 21:37 | 21 | 28.79 |
| 08/14/2026 21:37 | 46 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 14 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 14 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.80 |
| 08/14/2026 21:37 | 14 | 28.80 |
| 08/14/2026 21:37 | 14 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.79 |
| 08/14/2026 21:37 | 34 | 28.80 |
| 08/14/2026 21:37 | 46 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 56 | 28.80 |
| 08/14/2026 21:37 | 25 | 28.80 |
| 08/14/2026 21:37 | 7 | 28.79 |
| 08/14/2026 21:37 | 93 | 28.79 |
| 08/14/2026 21:37 | 93 | 28.79 |
| 08/14/2026 21:37 | 7 | 28.79 |
| 08/14/2026 21:37 | 73 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 73 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 25 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 6 | 28.76 |
| 08/14/2026 21:37 | 75 | 28.76 |
| 08/14/2026 21:37 | 25 | 28.76 |
| 08/14/2026 21:37 | 75 | 28.76 |
| 08/14/2026 21:37 | 25 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 75 | 28.76 |
| 08/14/2026 21:37 | 104 | 28.76 |
| 08/14/2026 21:37 | 38 | 28.76 |
| 08/14/2026 21:37 | 2 | 28.76 |
| 08/14/2026 21:37 | 60 | 28.76 |
| 08/14/2026 21:37 | 25 | 28.76 |
| 08/14/2026 21:37 | 25 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 221 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 202 | 28.76 |
| 08/14/2026 21:37 | 65 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 88 | 28.76 |
| 08/14/2026 21:37 | 1060 | 28.76 |
| 08/14/2026 21:37 | 107 | 28.76 |
| 08/14/2026 21:37 | 31 | 28.76 |
| 08/14/2026 21:37 | 69 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 86 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.76 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 25 | 28.77 |
| 08/14/2026 21:37 | 46 | 28.77 |
| 08/14/2026 21:37 | 17 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 450 | 28.76 |
| 08/14/2026 21:37 | 1 | 28.76 |
| 08/14/2026 21:37 | 20 | 28.76 |
| 08/14/2026 21:37 | 20 | 28.77 |
| 08/14/2026 21:37 | 20 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 46 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 200 | 28.77 |
| 08/14/2026 21:37 | 200 | 28.77 |
| 08/14/2026 21:37 | 300 | 28.77 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 3 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 35 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 20 | 28.78 |
| 08/14/2026 21:37 | 200 | 28.78 |
| 08/14/2026 21:37 | 40 | 28.79 |
| 08/14/2026 21:37 | 296 | 28.79 |
| 08/14/2026 21:37 | 283 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 97 | 28.79 |
| 08/14/2026 21:37 | 3 | 28.79 |
| 08/14/2026 21:37 | 6 | 28.79 |
| 08/14/2026 21:37 | 6 | 28.79 |
| 08/14/2026 21:37 | 107 | 28.79 |
| 08/14/2026 21:37 | 30 | 28.79 |
| 08/14/2026 21:37 | 89 | 28.79 |
| 08/14/2026 21:37 | 7 | 28.79 |
| 08/14/2026 21:37 | 9 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 1587 | 28.80 |
| 08/14/2026 21:37 | 107 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 86 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 23 | 28.79 |
| 08/14/2026 21:37 | 17 | 28.79 |
| 08/14/2026 21:37 | 400 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.79 |
| 08/14/2026 21:37 | 166 | 28.79 |
| 08/14/2026 21:37 | 74 | 28.79 |
| 08/14/2026 21:37 | 26 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 1 | 28.79 |
| 08/14/2026 21:37 | 20 | 28.79 |
| 08/14/2026 21:37 | 20 | 28.79 |
| 08/14/2026 21:37 | 200 | 28.79 |
| 08/14/2026 21:37 | 172 | 28.79 |
| 08/14/2026 21:37 | 86 | 28.80 |
| 08/14/2026 21:37 | 54 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 117 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 86 | 28.80 |
| 08/14/2026 21:37 | 80 | 28.81 |
| 08/14/2026 21:37 | 500 | 28.81 |
| 08/14/2026 21:37 | 200 | 28.79 |
| 08/14/2026 21:37 | 1 | 28.79 |
| 08/14/2026 21:37 | 9 | 28.79 |
| 08/14/2026 21:37 | 1 | 28.80 |
| 08/14/2026 21:37 | 56 | 28.80 |
| 08/14/2026 21:37 | 100 | 28.80 |
| 08/14/2026 21:37 | 300 | 28.79 |
| 08/14/2026 21:37 | 100 | 28.78 |
| 08/14/2026 21:37 | 82 | 28.78 |
| 08/14/2026 21:37 | 18 | 28.78 |
| 08/14/2026 21:37 | 100 | 28.77 |
| 08/14/2026 21:37 | 41 | 28.77 |
| 08/14/2026 21:37 | 334 | 28.77 |
| 08/14/2026 21:37 | 63 | 28.77 |
| 08/14/2026 21:37 | 37 | 28.77 |
| 08/14/2026 21:37 | 63 | 28.77 |
| 08/14/2026 21:37 | 3 | 28.77 |
| 08/14/2026 21:37 | 22 | 28.77 |
| 08/14/2026 21:37 | 1 | 28.77 |
| 08/14/2026 21:37 | 1 | 28.77 |
| 08/14/2026 21:37 | 600 | 28.74 |
| 08/14/2026 21:37 | 150 | 28.73 |
| 08/14/2026 21:37 | 350 | 28.73 |
| 08/14/2026 21:37 | 100 | 28.73 |
| 08/14/2026 21:37 | 140 | 28.72 |
| 08/14/2026 21:37 | 112 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 300 | 28.71 |
| 08/14/2026 21:37 | 200 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 300 | 28.71 |
| 08/14/2026 21:37 | 126 | 28.71 |
| 08/14/2026 21:37 | 292 | 28.71 |
| 08/14/2026 21:37 | 300 | 28.71 |
| 08/14/2026 21:37 | 173 | 28.71 |
| 08/14/2026 21:37 | 300 | 28.71 |
| 08/14/2026 21:37 | 300 | 28.71 |
| 08/14/2026 21:37 | 10 | 28.71 |
| 08/14/2026 21:37 | 10 | 28.71 |
| 08/14/2026 21:37 | 10 | 28.70 |
| 08/14/2026 21:37 | 100 | 28.70 |
| 08/14/2026 21:37 | 126 | 28.70 |
| 08/14/2026 21:37 | 174 | 28.70 |
| 08/14/2026 21:37 | 300 | 28.70 |
| 08/14/2026 21:37 | 100 | 28.705 |
| 08/14/2026 21:37 | 2 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.71 |
| 08/14/2026 21:37 | 7 | 28.71 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 200 | 28.72 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 100 | 28.72 |
| 08/14/2026 21:37 | 39 | 28.72 |
| 08/14/2026 21:37 | 61 | 28.72 |
| 08/14/2026 21:36 | 100 | 28.72 |
| 08/14/2026 21:36 | 100 | 28.70 |
| 08/14/2026 21:36 | 25 | 28.70 |
| 08/14/2026 21:36 | 200 | 28.695 |
| 08/14/2026 21:36 | 200 | 28.695 |
| 08/14/2026 21:36 | 200 | 28.695 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 46 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 200 | 28.685 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 25 | 28.69 |
| 08/14/2026 21:36 | 25 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 17 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 200 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 81 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 40 | 28.68 |
| 08/14/2026 21:36 | 71 | 28.68 |
| 08/14/2026 21:36 | 8 | 28.68 |
| 08/14/2026 21:36 | 137 | 28.69 |
| 08/14/2026 21:36 | 63 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 99 | 28.69 |
| 08/14/2026 21:36 | 1 | 28.69 |
| 08/14/2026 21:36 | 98 | 28.69 |
| 08/14/2026 21:36 | 200 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 100 | 28.69 |
| 08/14/2026 21:36 | 1 | 28.69 |
| 08/14/2026 21:36 | 1 | 28.70 |
| 08/14/2026 21:36 | 99 | 28.70 |
| 08/14/2026 21:36 | 100 | 28.70 |
| 08/14/2026 21:36 | 100 | 28.70 |
| 08/14/2026 21:36 | 1 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.71 |
| 08/14/2026 21:36 | 1 | 28.71 |
| 08/14/2026 21:36 | 2 | 28.71 |
| 08/14/2026 21:36 | 2 | 28.71 |
| 08/14/2026 21:36 | 133 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 1 | 28.70 |
| 08/14/2026 21:36 | 1 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 10 | 28.70 |
| 08/14/2026 21:36 | 1 | 28.70 |
| 08/14/2026 21:36 | 100 | 28.70 |
| 08/14/2026 21:36 | 200 | 28.70 |
| 08/14/2026 21:36 | 125 | 28.70 |
| 08/14/2026 21:36 | 98 | 28.70 |
| 08/14/2026 21:36 | 98 | 28.70 |
| 08/14/2026 21:36 | 27 | 28.70 |
| 08/14/2026 21:36 | 98 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 289 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 1 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.70 |
| 08/14/2026 21:36 | 2 | 28.685 |
| 08/14/2026 21:36 | 2 | 28.69 |
| 08/14/2026 21:36 | 2 | 28.69 |
| 08/14/2026 21:36 | 1 | 28.685 |
| 08/14/2026 21:36 | 2 | 28.69 |
| 08/14/2026 21:36 | 2 | 28.675 |
| 08/14/2026 21:36 | 200 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 9 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 100 | 28.68 |
| 08/14/2026 21:36 | 16 | 28.68 |
| 08/14/2026 21:36 | 1 | 28.68 |
| 08/14/2026 21:36 | 200 | 28.68 |
| 08/14/2026 21:36 | 13 | 28.68 |
| 08/14/2026 21:36 | 2 | 28.67 |
| 08/14/2026 21:36 | 1 | 28.67 |
| 08/14/2026 21:36 | 1 | 28.67 |
| 08/14/2026 21:36 | 121 | 28.66 |
| 08/14/2026 21:36 | 125 | 28.66 |
| 08/14/2026 21:36 | 154 | 28.66 |
| 08/14/2026 21:36 | 2 | 28.66 |
| 08/14/2026 21:35 | 49 | 28.65 |
| 08/14/2026 21:35 | 49 | 28.65 |
| 08/14/2026 21:35 | 100 | 28.64 |
| 08/14/2026 21:35 | 100 | 28.64 |
| 08/14/2026 21:35 | 90 | 28.64 |
| 08/14/2026 21:35 | 100 | 28.64 |
| 08/14/2026 21:35 | 5 | 28.65 |
| 08/14/2026 21:35 | 1 | 28.65 |
| 08/14/2026 21:35 | 2 | 28.64 |
| 08/14/2026 21:35 | 331 | 28.63 |
| 08/14/2026 21:35 | 1 | 28.63 |
| 08/14/2026 21:35 | 66 | 28.61 |
| 08/14/2026 21:35 | 80 | 28.61 |
| 08/14/2026 21:35 | 20 | 28.61 |
| 08/14/2026 21:35 | 80 | 28.61 |
| 08/14/2026 21:35 | 20 | 28.61 |
| 08/14/2026 21:35 | 100 | 28.61 |
| 08/14/2026 21:35 | 100 | 28.61 |
| 08/14/2026 21:35 | 100 | 28.61 |
| 08/14/2026 21:35 | 100 | 28.61 |
| 08/14/2026 21:35 | 77 | 28.61 |
| 08/14/2026 21:35 | 400 | 28.61 |
| 08/14/2026 21:35 | 400 | 28.61 |
| 08/14/2026 21:35 | 100 | 28.61 |
| 08/14/2026 21:35 | 8 | 28.60 |
| 08/14/2026 21:35 | 2 | 28.60 |
| 08/14/2026 21:35 | 198 | 28.60 |
| 08/14/2026 21:35 | 1 | 28.60 |
| 08/14/2026 21:35 | 1 | 28.595 |
| 08/14/2026 21:35 | 1 | 28.60 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 200 | 28.58 |
| 08/14/2026 21:35 | 200 | 28.58 |
| 08/14/2026 21:35 | 20 | 28.58 |
| 08/14/2026 21:35 | 100 | 28.58 |
| 08/14/2026 21:35 | 44 | 28.58 |
| 08/14/2026 21:35 | 100 | 28.58 |
| 08/14/2026 21:35 | 200 | 28.58 |
| 08/14/2026 21:35 | 80 | 28.58 |
| 08/14/2026 21:35 | 20 | 28.59 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 20 | 28.59 |
| 08/14/2026 21:35 | 90 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.595 |
| 08/14/2026 21:35 | 1 | 28.60 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 62 | 28.59 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 300 | 28.59 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.60 |
| 08/14/2026 21:35 | 37 | 28.60 |
| 08/14/2026 21:35 | 200 | 28.60 |
| 08/14/2026 21:35 | 200 | 28.60 |
| 08/14/2026 21:35 | 100 | 28.60 |
| 08/14/2026 21:35 | 63 | 28.60 |
| 08/14/2026 21:35 | 100 | 28.60 |
| 08/14/2026 21:35 | 43 | 28.60 |
| 08/14/2026 21:35 | 10 | 28.59 |
| 08/14/2026 21:35 | 3 | 28.59 |
| 08/14/2026 21:35 | 90 | 28.59 |
| 08/14/2026 21:35 | 3 | 28.59 |
| 08/14/2026 21:35 | 99 | 28.59 |
| 08/14/2026 21:35 | 298 | 28.59 |
| 08/14/2026 21:35 | 107 | 28.59 |
| 08/14/2026 21:35 | 298 | 28.59 |
| 08/14/2026 21:35 | 100 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.59 |
| 08/14/2026 21:35 | 58 | 28.59 |
| 08/14/2026 21:35 | 125 | 28.59 |
| 08/14/2026 21:35 | 519 | 28.59 |
| 08/14/2026 21:35 | 103 | 28.59 |
| 08/14/2026 21:35 | 399 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.59 |
| 08/14/2026 21:35 | 400 | 28.59 |
| 08/14/2026 21:35 | 95 | 28.59 |
| 08/14/2026 21:35 | 200 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.59 |
| 08/14/2026 21:35 | 197 | 28.59 |
| 08/14/2026 21:35 | 200 | 28.585 |
| 08/14/2026 21:35 | 1 | 28.59 |
| 08/14/2026 21:35 | 1 | 28.58 |
| 08/14/2026 21:35 | 100 | 28.57 |
| 08/14/2026 21:35 | 98 | 28.57 |
| 08/14/2026 21:35 | 2 | 28.57 |
| 08/14/2026 21:35 | 900 | 28.54 |
| 08/14/2026 21:35 | 50 | 28.54 |
| 08/14/2026 21:35 | 100 | 28.54 |
| 08/14/2026 21:35 | 100 | 28.54 |
| 08/14/2026 21:35 | 100 | 28.54 |
| 08/14/2026 21:35 | 2 | 28.53 |
| 08/14/2026 21:35 | 88 | 28.53 |
| 08/14/2026 21:35 | 12 | 28.53 |
| 08/14/2026 21:35 | 188 | 28.53 |
| 08/14/2026 21:35 | 90 | 28.53 |
| 08/14/2026 21:35 | 200 | 28.53 |
| 08/14/2026 21:35 | 10 | 28.53 |
| 08/14/2026 21:35 | 200 | 28.53 |
| 08/14/2026 21:35 | 4 | 28.53 |
| 08/14/2026 21:35 | 96 | 28.53 |
| 08/14/2026 21:35 | 100 | 28.52 |
| 08/14/2026 21:35 | 327 | 28.51 |
| 08/14/2026 21:35 | 100 | 28.51 |
| 08/14/2026 21:35 | 13 | 28.51 |
| 08/14/2026 21:35 | 1 | 28.51 |
| 08/14/2026 21:35 | 3 | 28.51 |
| 08/14/2026 21:35 | 1 | 28.51 |
| 08/14/2026 21:35 | 1 | 28.51 |
| 08/14/2026 21:35 | 100 | 28.50 |
| 08/14/2026 21:35 | 1 | 28.50 |
| 08/14/2026 21:35 | 44 | 28.49 |
| 08/14/2026 21:35 | 196 | 28.49 |
| 08/14/2026 21:35 | 100 | 28.49 |
| 08/14/2026 21:35 | 200 | 28.48 |
| 08/14/2026 21:35 | 100 | 28.48 |
| 08/14/2026 21:35 | 30 | 28.48 |
| 08/14/2026 21:35 | 125 | 28.48 |
| 08/14/2026 21:35 | 11 | 28.47 |
| 08/14/2026 21:35 | 1 | 28.47 |
| 08/14/2026 21:35 | 1 | 28.46 |
| 08/14/2026 21:35 | 100 | 28.46 |
| 08/14/2026 21:35 | 7 | 28.46 |
| 08/14/2026 21:35 | 125 | 28.46 |
| 08/14/2026 21:35 | 78 | 28.46 |
| 08/14/2026 21:35 | 22 | 28.46 |
| 08/14/2026 21:35 | 78 | 28.46 |
| 08/14/2026 21:35 | 12 | 28.46 |
| 08/14/2026 21:35 | 100 | 28.46 |
| 08/14/2026 21:35 | 88 | 28.46 |
| 08/14/2026 21:35 | 12 | 28.46 |
| 08/14/2026 21:34 | 68 | 28.47 |
| 08/14/2026 21:34 | 7 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 19 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 200 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 29 | 28.47 |
| 08/14/2026 21:34 | 71 | 28.47 |
| 08/14/2026 21:34 | 25 | 28.47 |
| 08/14/2026 21:34 | 22 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 184 | 28.47 |
| 08/14/2026 21:34 | 98 | 28.47 |
| 08/14/2026 21:34 | 1 | 28.475 |
| 08/14/2026 21:34 | 30 | 28.48 |
| 08/14/2026 21:34 | 6 | 28.48 |
| 08/14/2026 21:34 | 100 | 28.48 |
| 08/14/2026 21:34 | 1 | 28.48 |
| 08/14/2026 21:34 | 1 | 28.48 |
| 08/14/2026 21:34 | 67 | 28.48 |
| 08/14/2026 21:34 | 10 | 28.48 |
| 08/14/2026 21:34 | 23 | 28.48 |
| 08/14/2026 21:34 | 25 | 28.48 |
| 08/14/2026 21:34 | 52 | 28.48 |
| 08/14/2026 21:34 | 100 | 28.48 |
| 08/14/2026 21:34 | 1 | 28.48 |
| 08/14/2026 21:34 | 1 | 28.48 |
| 08/14/2026 21:34 | 1 | 28.47 |
| 08/14/2026 21:34 | 1 | 28.47 |
| 08/14/2026 21:34 | 200 | 28.48 |
| 08/14/2026 21:34 | 100 | 28.48 |
| 08/14/2026 21:34 | 100 | 28.48 |
| 08/14/2026 21:34 | 99 | 28.48 |
| 08/14/2026 21:34 | 1 | 28.48 |
| 08/14/2026 21:34 | 200 | 28.48 |
| 08/14/2026 21:34 | 214 | 28.48 |
| 08/14/2026 21:34 | 86 | 28.48 |
| 08/14/2026 21:34 | 12 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 200 | 28.47 |
| 08/14/2026 21:34 | 40 | 28.47 |
| 08/14/2026 21:34 | 299 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 1 | 28.47 |
| 08/14/2026 21:34 | 225 | 28.475 |
| 08/14/2026 21:34 | 100 | 28.47 |
| 08/14/2026 21:34 | 100 | 28.465 |
| 08/14/2026 21:34 | 1 | 28.46 |
| 08/14/2026 21:34 | 40 | 28.46 |
| 08/14/2026 21:34 | 100 | 28.45 |
| 08/14/2026 21:34 | 1 | 28.45 |
| 08/14/2026 21:34 | 900 | 28.45 |
| 08/14/2026 21:34 | 1000 | 28.45 |
| 08/14/2026 21:34 | 500 | 28.45 |
| 08/14/2026 21:34 | 13 | 28.44 |
| 08/14/2026 21:34 | 500 | 28.44 |
| 08/14/2026 21:34 | 94 | 28.43 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 153 | 28.44 |
| 08/14/2026 21:34 | 325 | 28.44 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 225 | 28.44 |
| 08/14/2026 21:34 | 75 | 28.44 |
| 08/14/2026 21:34 | 300 | 28.44 |
| 08/14/2026 21:34 | 119 | 28.44 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 300 | 28.44 |
| 08/14/2026 21:34 | 399 | 28.44 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 300 | 28.44 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 300 | 28.44 |
| 08/14/2026 21:34 | 104 | 28.44 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 100 | 28.44 |
| 08/14/2026 21:34 | 263 | 28.44 |
| 08/14/2026 21:34 | 37 | 28.44 |
| 08/14/2026 21:34 | 11 | 28.43 |
| 08/14/2026 21:34 | 10 | 28.425 |
| 08/14/2026 21:34 | 100 | 28.425 |
| 08/14/2026 21:34 | 100 | 28.42 |
| 08/14/2026 21:34 | 20 | 28.43 |
| 08/14/2026 21:34 | 100 | 28.43 |
| 08/14/2026 21:34 | 100 | 28.43 |
| 08/14/2026 21:34 | 100 | 28.43 |
| 08/14/2026 21:33 | 116 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 96 | 28.44 |
| 08/14/2026 21:33 | 49 | 28.44 |
| 08/14/2026 21:33 | 20 | 28.44 |
| 08/14/2026 21:33 | 93 | 28.44 |
| 08/14/2026 21:33 | 7 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.46 |
| 08/14/2026 21:33 | 12 | 28.46 |
| 08/14/2026 21:33 | 100 | 28.46 |
| 08/14/2026 21:33 | 10 | 28.44 |
| 08/14/2026 21:33 | 200 | 28.44 |
| 08/14/2026 21:33 | 80 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 25 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 200 | 28.44 |
| 08/14/2026 21:33 | 10 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 25 | 28.44 |
| 08/14/2026 21:33 | 1 | 28.43 |
| 08/14/2026 21:33 | 1 | 28.43 |
| 08/14/2026 21:33 | 1 | 28.43 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 300 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 475 | 28.44 |
| 08/14/2026 21:33 | 700 | 28.44 |
| 08/14/2026 21:33 | 175 | 28.44 |
| 08/14/2026 21:33 | 25 | 28.44 |
| 08/14/2026 21:33 | 300 | 28.44 |
| 08/14/2026 21:33 | 12 | 28.44 |
| 08/14/2026 21:33 | 200 | 28.44 |
| 08/14/2026 21:33 | 23 | 28.44 |
| 08/14/2026 21:33 | 16 | 28.44 |
| 08/14/2026 21:33 | 475 | 28.44 |
| 08/14/2026 21:33 | 200 | 28.44 |
| 08/14/2026 21:33 | 400 | 28.44 |
| 08/14/2026 21:33 | 24 | 28.44 |
| 08/14/2026 21:33 | 200 | 28.435 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 400 | 28.44 |
| 08/14/2026 21:33 | 300 | 28.44 |
| 08/14/2026 21:33 | 200 | 28.435 |
| 08/14/2026 21:33 | 465 | 28.43 |
| 08/14/2026 21:33 | 450 | 28.43 |
| 08/14/2026 21:33 | 175 | 28.43 |
| 08/14/2026 21:33 | 13 | 28.43 |
| 08/14/2026 21:33 | 1 | 28.43 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 100 | 28.45 |
| 08/14/2026 21:33 | 11 | 28.45 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 100 | 28.44 |
| 08/14/2026 21:33 | 74 | 28.44 |
| 08/14/2026 21:33 | 1 | 28.44 |
| 08/14/2026 21:33 | 300 | 28.43 |
| 08/14/2026 21:33 | 100 | 28.43 |
| 08/14/2026 21:33 | 300 | 28.43 |
| 08/14/2026 21:33 | 200 | 28.43 |
| 08/14/2026 21:33 | 900 | 28.43 |
| 08/14/2026 21:33 | 10 | 28.42 |
| 08/14/2026 21:33 | 100 | 28.42 |
| 08/14/2026 21:33 | 200 | 28.42 |
| 08/14/2026 21:33 | 100 | 28.42 |
| 08/14/2026 21:33 | 100 | 28.42 |
| 08/14/2026 21:32 | 98 | 28.43 |
| 08/14/2026 21:32 | 2 | 28.43 |
| 08/14/2026 21:32 | 100 | 28.43 |
| 08/14/2026 21:32 | 850 | 28.42 |
| 08/14/2026 21:32 | 125 | 28.42 |
| 08/14/2026 21:32 | 25 | 28.42 |
| 08/14/2026 21:32 | 100 | 28.42 |
| 08/14/2026 21:32 | 1400 | 28.42 |
| 08/14/2026 21:32 | 100 | 28.42 |
| 08/14/2026 21:32 | 100 | 28.42 |
| 08/14/2026 21:32 | 900 | 28.41 |
| 08/14/2026 21:32 | 100 | 28.41 |
| 08/14/2026 21:32 | 4 | 28.41 |
| 08/14/2026 21:32 | 2 | 28.41 |
| 08/14/2026 21:32 | 2 | 28.41 |
| 08/14/2026 21:32 | 100 | 28.41 |
| 08/14/2026 21:32 | 104 | 28.41 |
| 08/14/2026 21:32 | 96 | 28.41 |
| 08/14/2026 21:32 | 4 | 28.41 |
| 08/14/2026 21:32 | 200 | 28.41 |
| 08/14/2026 21:32 | 11 | 28.41 |
| 08/14/2026 21:32 | 250 | 28.40 |
| 08/14/2026 21:32 | 250 | 28.40 |
| 08/14/2026 21:32 | 100 | 28.40 |
| 08/14/2026 21:32 | 100 | 28.40 |
| 08/14/2026 21:32 | 200 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.39 |
| 08/14/2026 21:32 | 4 | 28.40 |
| 08/14/2026 21:32 | 2 | 28.40 |
| 08/14/2026 21:32 | 95 | 28.40 |
| 08/14/2026 21:32 | 2 | 28.40 |
| 08/14/2026 21:32 | 466 | 28.40 |
| 08/14/2026 21:32 | 534 | 28.40 |
| 08/14/2026 21:32 | 100 | 28.40 |
| 08/14/2026 21:32 | 173 | 28.40 |
| 08/14/2026 21:32 | 127 | 28.40 |
| 08/14/2026 21:32 | 200 | 28.40 |
| 08/14/2026 21:32 | 25 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:32 | 581 | 28.40 |
| 08/14/2026 21:32 | 100 | 28.395 |
| 08/14/2026 21:32 | 1 | 28.39 |
| 08/14/2026 21:32 | 1 | 28.39 |
| 08/14/2026 21:32 | 99 | 28.40 |
| 08/14/2026 21:32 | 20 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.39 |
| 08/14/2026 21:32 | 2 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 75 | 28.39 |
| 08/14/2026 21:32 | 25 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 300 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:32 | 57 | 28.39 |
| 08/14/2026 21:32 | 3 | 28.39 |
| 08/14/2026 21:32 | 60 | 28.39 |
| 08/14/2026 21:32 | 13 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.385 |
| 08/14/2026 21:32 | 125 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 1 | 28.41 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:32 | 100 | 28.41 |
| 08/14/2026 21:32 | 100 | 28.41 |
| 08/14/2026 21:32 | 100 | 28.41 |
| 08/14/2026 21:32 | 63 | 28.41 |
| 08/14/2026 21:32 | 37 | 28.41 |
| 08/14/2026 21:32 | 100 | 28.41 |
| 08/14/2026 21:32 | 411 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.39 |
| 08/14/2026 21:32 | 18 | 28.39 |
| 08/14/2026 21:32 | 30 | 28.39 |
| 08/14/2026 21:32 | 44 | 28.39 |
| 08/14/2026 21:32 | 1 | 28.39 |
| 08/14/2026 21:32 | 100 | 28.40 |
| 08/14/2026 21:32 | 99 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:32 | 199 | 28.40 |
| 08/14/2026 21:32 | 1 | 28.40 |
| 08/14/2026 21:31 | 100 | 28.42 |
| 08/14/2026 21:31 | 100 | 28.42 |
| 08/14/2026 21:31 | 35 | 28.42 |
| 08/14/2026 21:31 | 100 | 28.42 |
| 08/14/2026 21:31 | 100 | 28.42 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 200 | 28.43 |
| 08/14/2026 21:31 | 56 | 28.43 |
| 08/14/2026 21:31 | 25 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 59 | 28.44 |
| 08/14/2026 21:31 | 41 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 450 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 64 | 28.44 |
| 08/14/2026 21:31 | 893 | 28.44 |
| 08/14/2026 21:31 | 36 | 28.44 |
| 08/14/2026 21:31 | 50 | 28.44 |
| 08/14/2026 21:31 | 65 | 28.44 |
| 08/14/2026 21:31 | 18 | 28.44 |
| 08/14/2026 21:31 | 82 | 28.44 |
| 08/14/2026 21:31 | 456 | 28.44 |
| 08/14/2026 21:31 | 144 | 28.44 |
| 08/14/2026 21:31 | 500 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 80 | 28.44 |
| 08/14/2026 21:31 | 25 | 28.44 |
| 08/14/2026 21:31 | 500 | 28.44 |
| 08/14/2026 21:31 | 22 | 28.43 |
| 08/14/2026 21:31 | 22 | 28.43 |
| 08/14/2026 21:31 | 75 | 28.43 |
| 08/14/2026 21:31 | 25 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 13 | 28.43 |
| 08/14/2026 21:31 | 287 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 54 | 28.43 |
| 08/14/2026 21:31 | 59 | 28.43 |
| 08/14/2026 21:31 | 1 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 175 | 28.44 |
| 08/14/2026 21:31 | 175 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 99 | 28.44 |
| 08/14/2026 21:31 | 1 | 28.44 |
| 08/14/2026 21:31 | 25 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 25 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 31 | 28.45 |
| 08/14/2026 21:31 | 69 | 28.45 |
| 08/14/2026 21:31 | 25 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 20 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 20 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.46 |
| 08/14/2026 21:31 | 64 | 28.46 |
| 08/14/2026 21:31 | 75 | 28.46 |
| 08/14/2026 21:31 | 25 | 28.46 |
| 08/14/2026 21:31 | 100 | 28.46 |
| 08/14/2026 21:31 | 100 | 28.46 |
| 08/14/2026 21:31 | 100 | 28.46 |
| 08/14/2026 21:31 | 231 | 28.46 |
| 08/14/2026 21:31 | 175 | 28.46 |
| 08/14/2026 21:31 | 494 | 28.46 |
| 08/14/2026 21:31 | 6 | 28.47 |
| 08/14/2026 21:31 | 94 | 28.465 |
| 08/14/2026 21:31 | 106 | 28.465 |
| 08/14/2026 21:31 | 84 | 28.46 |
| 08/14/2026 21:31 | 16 | 28.46 |
| 08/14/2026 21:31 | 300 | 28.46 |
| 08/14/2026 21:31 | 500 | 28.46 |
| 08/14/2026 21:31 | 400 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 25 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 800 | 28.45 |
| 08/14/2026 21:31 | 200 | 28.45 |
| 08/14/2026 21:31 | 1500 | 28.45 |
| 08/14/2026 21:31 | 200 | 28.45 |
| 08/14/2026 21:31 | 81 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 400 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 25 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 200 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 100 | 28.44 |
| 08/14/2026 21:31 | 20 | 28.44 |
| 08/14/2026 21:31 | 40 | 28.44 |
| 08/14/2026 21:31 | 119 | 28.45 |
| 08/14/2026 21:31 | 1 | 28.45 |
| 08/14/2026 21:31 | 396 | 28.45 |
| 08/14/2026 21:31 | 200 | 28.445 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 600 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 37 | 28.46 |
| 08/14/2026 21:31 | 63 | 28.46 |
| 08/14/2026 21:31 | 114 | 28.46 |
| 08/14/2026 21:31 | 15 | 28.46 |
| 08/14/2026 21:31 | 450 | 28.46 |
| 08/14/2026 21:31 | 100 | 28.45 |
| 08/14/2026 21:31 | 76 | 28.45 |
| 08/14/2026 21:31 | 100 | 28.43 |
| 08/14/2026 21:31 | 100 | 28.42 |
| 08/14/2026 21:31 | 396 | 28.42 |
| 08/14/2026 21:31 | 21 | 28.42 |
| 08/14/2026 21:31 | 2 | 28.41 |
| 08/14/2026 21:31 | 200 | 28.42 |
| 08/14/2026 21:31 | 7 | 28.41 |
| 08/14/2026 21:31 | 75 | 28.41 |
| 08/14/2026 21:31 | 25 | 28.41 |
| 08/14/2026 21:31 | 100 | 28.41 |
| 08/14/2026 21:31 | 11 | 28.41 |
| 08/14/2026 21:31 | 78 | 28.41 |
| 08/14/2026 21:31 | 22 | 28.41 |
| 08/14/2026 21:31 | 78 | 28.41 |
| 08/14/2026 21:31 | 100 | 28.41 |
| 08/14/2026 21:31 | 100 | 28.41 |
| 08/14/2026 21:31 | 200 | 28.41 |
| 08/14/2026 21:31 | 122 | 28.41 |
| 08/14/2026 21:31 | 200 | 28.41 |
| 08/14/2026 21:31 | 300 | 28.41 |
| 08/14/2026 21:31 | 12 | 28.41 |
| 08/14/2026 21:31 | 100 | 28.41 |
| 08/14/2026 21:31 | 1 | 28.39 |
| 08/14/2026 21:31 | 100 | 28.40 |
| 08/14/2026 21:31 | 100 | 28.40 |
| 08/14/2026 21:31 | 164 | 28.395 |
| 08/14/2026 21:31 | 10 | 28.39 |
| 08/14/2026 21:31 | 16 | 28.39 |
| 08/14/2026 21:31 | 100 | 28.39 |
| 08/14/2026 21:31 | 100 | 28.39 |
| 08/14/2026 21:31 | 100 | 28.39 |
| 08/14/2026 21:31 | 25 | 28.39 |
| 08/14/2026 21:31 | 100 | 28.40 |
| 08/14/2026 21:31 | 11 | 28.39 |
| 08/14/2026 21:31 | 600 | 28.39 |
| 08/14/2026 21:31 | 294 | 28.39 |
| 08/14/2026 21:30 | 1 | 28.38 |
| 08/14/2026 21:30 | 1 | 28.38 |
| 08/14/2026 21:30 | 6 | 28.39 |
| 08/14/2026 21:30 | 10 | 28.39 |
| 08/14/2026 21:30 | 2 | 28.38 |
| 08/14/2026 21:30 | 98 | 28.38 |
| 08/14/2026 21:30 | 1 | 28.38 |
| 08/14/2026 21:30 | 1 | 28.385 |
| 08/14/2026 21:30 | 1 | 28.38 |
| 08/14/2026 21:30 | 124 | 28.39 |
| 08/14/2026 21:30 | 100 | 28.39 |
| 08/14/2026 21:30 | 100 | 28.39 |
| 08/14/2026 21:30 | 100 | 28.39 |
| 08/14/2026 21:30 | 100 | 28.39 |
| 08/14/2026 21:30 | 500 | 28.39 |
| 08/14/2026 21:30 | 10 | 28.39 |
| 08/14/2026 21:30 | 11 | 28.39 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 13 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 88 | 28.38 |
| 08/14/2026 21:30 | 113 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 199 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 300 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 99 | 28.38 |
| 08/14/2026 21:30 | 1 | 28.38 |
| 08/14/2026 21:30 | 13 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 200 | 28.385 |
| 08/14/2026 21:30 | 295 | 28.38 |
| 08/14/2026 21:30 | 205 | 28.38 |
| 08/14/2026 21:30 | 400 | 28.38 |
| 08/14/2026 21:30 | 10 | 28.38 |
| 08/14/2026 21:30 | 400 | 28.38 |
| 08/14/2026 21:30 | 11 | 28.38 |
| 08/14/2026 21:30 | 11 | 28.37 |
| 08/14/2026 21:30 | 9 | 28.37 |
| 08/14/2026 21:30 | 100 | 28.37 |
| 08/14/2026 21:30 | 400 | 28.37 |
| 08/14/2026 21:30 | 300 | 28.38 |
| 08/14/2026 21:30 | 123 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:30 | 100 | 28.38 |
| 08/14/2026 21:29 | 10 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.37 |
| 08/14/2026 21:29 | 100 | 28.375 |
| 08/14/2026 21:29 | 1 | 28.37 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 200 | 28.37 |
| 08/14/2026 21:29 | 1 | 28.365 |
| 08/14/2026 21:29 | 1 | 28.365 |
| 08/14/2026 21:29 | 1 | 28.37 |
| 08/14/2026 21:29 | 5 | 28.37 |
| 08/14/2026 21:29 | 119 | 28.36 |
| 08/14/2026 21:29 | 181 | 28.36 |
| 08/14/2026 21:29 | 100 | 28.36 |
| 08/14/2026 21:29 | 12 | 28.36 |
| 08/14/2026 21:29 | 100 | 28.37 |
| 08/14/2026 21:29 | 31 | 28.37 |
| 08/14/2026 21:29 | 18 | 28.37 |
| 08/14/2026 21:29 | 300 | 28.37 |
| 08/14/2026 21:29 | 65 | 28.37 |
| 08/14/2026 21:29 | 35 | 28.37 |
| 08/14/2026 21:29 | 98 | 28.37 |
| 08/14/2026 21:29 | 1 | 28.37 |
| 08/14/2026 21:29 | 1 | 28.37 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.385 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 300 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 5 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 100 | 28.38 |
| 08/14/2026 21:29 | 18 | 28.38 |
| 08/14/2026 21:29 | 20 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.38 |
| 08/14/2026 21:29 | 224 | 28.38 |
| 08/14/2026 21:29 | 576 | 28.38 |
| 08/14/2026 21:29 | 1300 | 28.38 |
| 08/14/2026 21:29 | 300 | 28.38 |
| 08/14/2026 21:29 | 75 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.38 |
| 08/14/2026 21:29 | 11 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.375 |
| 08/14/2026 21:29 | 10 | 28.375 |
| 08/14/2026 21:29 | 1 | 28.38 |
| 08/14/2026 21:29 | 300 | 28.38 |
| 08/14/2026 21:29 | 1 | 28.38 |
| 08/14/2026 21:29 | 95 | 28.38 |
| 08/14/2026 21:29 | 177 | 28.385 |
| 08/14/2026 21:29 | 1 | 28.385 |
| 08/14/2026 21:29 | 58 | 28.39 |
| 08/14/2026 21:29 | 100 | 28.39 |
| 08/14/2026 21:29 | 100 | 28.39 |
| 08/14/2026 21:29 | 100 | 28.39 |
| 08/14/2026 21:29 | 100 | 28.39 |
| 08/14/2026 21:29 | 100 | 28.39 |
| 08/14/2026 21:29 | 100 | 28.40 |
| 08/14/2026 21:29 | 200 | 28.40 |
| 08/14/2026 21:29 | 100 | 28.40 |
| 08/14/2026 21:29 | 200 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.41 |
| 08/14/2026 21:29 | 300 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.42 |
| 08/14/2026 21:29 | 22 | 28.42 |
| 08/14/2026 21:29 | 99 | 28.42 |
| 08/14/2026 21:29 | 1 | 28.42 |
| 08/14/2026 21:29 | 400 | 28.42 |
| 08/14/2026 21:29 | 5 | 28.42 |
| 08/14/2026 21:29 | 1 | 28.41 |
| 08/14/2026 21:29 | 100 | 28.41 |
| 08/14/2026 21:29 | 1 | 28.40 |
| 08/14/2026 21:29 | 100 | 28.40 |
| 08/14/2026 21:29 | 70 | 28.40 |
| 08/14/2026 21:29 | 100 | 28.40 |
| 08/14/2026 21:29 | 99 | 28.40 |
| 08/14/2026 21:29 | 1 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 150 | 28.40 |
| 08/14/2026 21:28 | 25 | 28.40 |
| 08/14/2026 21:28 | 200 | 28.39 |
| 08/14/2026 21:28 | 5 | 28.38 |
| 08/14/2026 21:28 | 1 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 200 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 20 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 59 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 20 | 28.39 |
| 08/14/2026 21:28 | 37 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.39 |
| 08/14/2026 21:28 | 200 | 28.39 |
| 08/14/2026 21:28 | 36 | 28.39 |
| 08/14/2026 21:28 | 1 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 39 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.41 |
| 08/14/2026 21:28 | 24 | 28.415 |
| 08/14/2026 21:28 | 1 | 28.41 |
| 08/14/2026 21:28 | 300 | 28.41 |
| 08/14/2026 21:28 | 84 | 28.41 |
| 08/14/2026 21:28 | 16 | 28.40 |
| 08/14/2026 21:28 | 500 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 12 | 28.40 |
| 08/14/2026 21:28 | 28 | 28.40 |
| 08/14/2026 21:28 | 38 | 28.40 |
| 08/14/2026 21:28 | 1 | 28.395 |
| 08/14/2026 21:28 | 1 | 28.39 |
| 08/14/2026 21:28 | 1 | 28.39 |
| 08/14/2026 21:28 | 1 | 28.39 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 100 | 28.40 |
| 08/14/2026 21:28 | 18 | 28.40 |
| 08/14/2026 21:28 | 1 | 28.40 |
| 08/14/2026 21:28 | 1 | 28.40 |
| 08/14/2026 21:28 | 66 | 28.38 |
| 08/14/2026 21:28 | 217 | 28.38 |
| 08/14/2026 21:28 | 1 | 28.38 |
| 08/14/2026 21:28 | 300 | 28.38 |
| 08/14/2026 21:28 | 316 | 28.38 |
| 08/14/2026 21:28 | 300 | 28.38 |
| 08/14/2026 21:28 | 1 | 28.38 |
| 08/14/2026 21:28 | 300 | 28.38 |
| 08/14/2026 21:28 | 10 | 28.38 |
| 08/14/2026 21:28 | 10 | 28.38 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 200 | 28.37 |
| 08/14/2026 21:28 | 98 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 1 | 28.37 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 200 | 28.38 |
| 08/14/2026 21:28 | 54 | 28.38 |
| 08/14/2026 21:28 | 146 | 28.38 |
| 08/14/2026 21:28 | 50 | 28.38 |
| 08/14/2026 21:28 | 54 | 28.38 |
| 08/14/2026 21:28 | 46 | 28.38 |
| 08/14/2026 21:28 | 54 | 28.38 |
| 08/14/2026 21:28 | 99 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 97 | 28.38 |
| 08/14/2026 21:28 | 250 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:28 | 100 | 28.38 |
| 08/14/2026 21:27 | 10 | 28.37 |
| 08/14/2026 21:27 | 1 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 200 | 28.36 |
| 08/14/2026 21:27 | 16 | 28.36 |
| 08/14/2026 21:27 | 1 | 28.355 |
| 08/14/2026 21:27 | 1 | 28.355 |
| 08/14/2026 21:27 | 200 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 20 | 28.36 |
| 08/14/2026 21:27 | 20 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.36 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 59 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 50 | 28.38 |
| 08/14/2026 21:27 | 450 | 28.38 |
| 08/14/2026 21:27 | 200 | 28.38 |
| 08/14/2026 21:27 | 50 | 28.38 |
| 08/14/2026 21:27 | 450 | 28.38 |
| 08/14/2026 21:27 | 25 | 28.38 |
| 08/14/2026 21:27 | 25 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 10 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 87 | 28.38 |
| 08/14/2026 21:27 | 13 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 2 | 28.38 |
| 08/14/2026 21:27 | 2 | 28.375 |
| 08/14/2026 21:27 | 13 | 28.38 |
| 08/14/2026 21:27 | 200 | 28.38 |
| 08/14/2026 21:27 | 189 | 28.39 |
| 08/14/2026 21:27 | 350 | 28.39 |
| 08/14/2026 21:27 | 100 | 28.39 |
| 08/14/2026 21:27 | 61 | 28.385 |
| 08/14/2026 21:27 | 43 | 28.39 |
| 08/14/2026 21:27 | 100 | 28.39 |
| 08/14/2026 21:27 | 100 | 28.39 |
| 08/14/2026 21:27 | 100 | 28.39 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 68 | 28.38 |
| 08/14/2026 21:27 | 100 | 28.38 |
| 08/14/2026 21:27 | 39 | 28.37 |
| 08/14/2026 21:27 | 63 | 28.37 |
| 08/14/2026 21:27 | 63 | 28.37 |
| 08/14/2026 21:27 | 63 | 28.37 |
| 08/14/2026 21:27 | 63 | 28.37 |
| 08/14/2026 21:27 | 63 | 28.37 |
| 08/14/2026 21:27 | 496 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 88 | 28.375 |
| 08/14/2026 21:27 | 12 | 28.375 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 200 | 28.37 |
| 08/14/2026 21:27 | 500 | 28.37 |
| 08/14/2026 21:27 | 25 | 28.37 |
| 08/14/2026 21:27 | 300 | 28.37 |
| 08/14/2026 21:27 | 200 | 28.37 |
| 08/14/2026 21:27 | 20 | 28.37 |
| 08/14/2026 21:27 | 20 | 28.365 |
| 08/14/2026 21:27 | 25 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 100 | 28.37 |
| 08/14/2026 21:27 | 450 | 28.37 |
| 08/14/2026 21:27 | 15 | 28.36 |
| 08/14/2026 21:26 | 25 | 28.36 |
| 08/14/2026 21:26 | 100 | 28.36 |
| 08/14/2026 21:26 | 100 | 28.36 |
| 08/14/2026 21:26 | 100 | 28.36 |
| 08/14/2026 21:26 | 10 | 28.36 |
| 08/14/2026 21:26 | 1 | 28.36 |
| 08/14/2026 21:26 | 100 | 28.355 |
| 08/14/2026 21:26 | 100 | 28.35 |
| 08/14/2026 21:26 | 25 | 28.35 |
| 08/14/2026 21:26 | 25 | 28.35 |
| 08/14/2026 21:26 | 2 | 28.35 |
| 08/14/2026 21:26 | 5 | 28.35 |
| 08/14/2026 21:26 | 2 | 28.35 |
| 08/14/2026 21:26 | 600 | 28.35 |
| 08/14/2026 21:26 | 1 | 28.345 |
| 08/14/2026 21:26 | 1 | 28.34 |
| 08/14/2026 21:26 | 1 | 28.345 |
| 08/14/2026 21:26 | 1 | 28.345 |
| 08/14/2026 21:26 | 3 | 28.34 |
| 08/14/2026 21:26 | 97 | 28.34 |
| 08/14/2026 21:26 | 1 | 28.34 |
| 08/14/2026 21:26 | 1 | 28.34 |
| 08/14/2026 21:26 | 1 | 28.34 |
| 08/14/2026 21:26 | 92 | 28.35 |
| 08/14/2026 21:26 | 100 | 28.35 |
| 08/14/2026 21:26 | 8 | 28.35 |
| 08/14/2026 21:26 | 92 | 28.35 |
| 08/14/2026 21:26 | 100 | 28.35 |
| 08/14/2026 21:26 | 8 | 28.35 |
| 08/14/2026 21:26 | 1 | 28.35 |
| 08/14/2026 21:26 | 1 | 28.35 |
| 08/14/2026 21:26 | 4 | 28.35 |
| 08/14/2026 21:26 | 1 | 28.35 |
| 08/14/2026 21:25 | 25 | 28.35 |
| 08/14/2026 21:25 | 2 | 28.35 |
| 08/14/2026 21:25 | 11 | 28.35 |
| 08/14/2026 21:25 | 11 | 28.35 |
| 08/14/2026 21:25 | 100 | 28.35 |
| 08/14/2026 21:25 | 5 | 28.35 |
| 08/14/2026 21:25 | 25 | 28.35 |
| 08/14/2026 21:25 | 1 | 28.345 |
| 08/14/2026 21:25 | 87 | 28.35 |
| 08/14/2026 21:25 | 100 | 28.35 |
| 08/14/2026 21:25 | 13 | 28.35 |
| 08/14/2026 21:25 | 100 | 28.35 |
| 08/14/2026 21:25 | 100 | 28.35 |
| 08/14/2026 21:25 | 1 | 28.35 |
| 08/14/2026 21:25 | 1 | 28.35 |
| 08/14/2026 21:25 | 91 | 28.35 |
| 08/14/2026 21:25 | 9 | 28.35 |
| 08/14/2026 21:25 | 1 | 28.35 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 200 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 102 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 25 | 28.37 |
| 08/14/2026 21:25 | 300 | 28.37 |
| 08/14/2026 21:25 | 200 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 102 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.36 |
| 08/14/2026 21:25 | 100 | 28.365 |
| 08/14/2026 21:25 | 10 | 28.36 |
| 08/14/2026 21:25 | 1 | 28.36 |
| 08/14/2026 21:25 | 10 | 28.36 |
| 08/14/2026 21:25 | 11 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 4 | 28.36 |
| 08/14/2026 21:24 | 96 | 28.36 |
| 08/14/2026 21:24 | 4 | 28.36 |
| 08/14/2026 21:24 | 1 | 28.36 |
| 08/14/2026 21:24 | 25 | 28.36 |
| 08/14/2026 21:24 | 5 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 25 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 240 | 28.36 |
| 08/14/2026 21:24 | 60 | 28.36 |
| 08/14/2026 21:24 | 17 | 28.35 |
| 08/14/2026 21:24 | 100 | 28.34 |
| 08/14/2026 21:24 | 100 | 28.34 |
| 08/14/2026 21:24 | 100 | 28.34 |
| 08/14/2026 21:24 | 80 | 28.34 |
| 08/14/2026 21:24 | 72 | 28.34 |
| 08/14/2026 21:24 | 1 | 28.34 |
| 08/14/2026 21:24 | 26 | 28.34 |
| 08/14/2026 21:24 | 74 | 28.345 |
| 08/14/2026 21:24 | 126 | 28.345 |
| 08/14/2026 21:24 | 17 | 28.35 |
| 08/14/2026 21:24 | 100 | 28.35 |
| 08/14/2026 21:24 | 44 | 28.35 |
| 08/14/2026 21:24 | 56 | 28.35 |
| 08/14/2026 21:24 | 100 | 28.35 |
| 08/14/2026 21:24 | 100 | 28.35 |
| 08/14/2026 21:24 | 5 | 28.35 |
| 08/14/2026 21:24 | 70 | 28.35 |
| 08/14/2026 21:24 | 30 | 28.35 |
| 08/14/2026 21:24 | 5 | 28.35 |
| 08/14/2026 21:24 | 48 | 28.35 |
| 08/14/2026 21:24 | 5 | 28.35 |
| 08/14/2026 21:24 | 1 | 28.34 |
| 08/14/2026 21:24 | 44 | 28.35 |
| 08/14/2026 21:24 | 10 | 28.35 |
| 08/14/2026 21:24 | 5 | 28.35 |
| 08/14/2026 21:24 | 33 | 28.35 |
| 08/14/2026 21:24 | 2 | 28.35 |
| 08/14/2026 21:24 | 10 | 28.35 |
| 08/14/2026 21:24 | 99 | 28.35 |
| 08/14/2026 21:24 | 1 | 28.35 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 40 | 28.36 |
| 08/14/2026 21:24 | 60 | 28.36 |
| 08/14/2026 21:24 | 9 | 28.36 |
| 08/14/2026 21:24 | 31 | 28.36 |
| 08/14/2026 21:24 | 69 | 28.36 |
| 08/14/2026 21:24 | 31 | 28.36 |
| 08/14/2026 21:24 | 69 | 28.36 |
| 08/14/2026 21:24 | 31 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 69 | 28.36 |
| 08/14/2026 21:24 | 300 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.36 |
| 08/14/2026 21:24 | 99 | 28.36 |
| 08/14/2026 21:24 | 100 | 28.37 |
| 08/14/2026 21:24 | 37 | 28.37 |
| 08/14/2026 21:24 | 63 | 28.37 |
| 08/14/2026 21:24 | 37 | 28.37 |
| 08/14/2026 21:24 | 100 | 28.37 |
| 08/14/2026 21:24 | 63 | 28.37 |
| 08/14/2026 21:24 | 37 | 28.37 |
| 08/14/2026 21:24 | 63 | 28.37 |
| 08/14/2026 21:24 | 37 | 28.37 |
| 08/14/2026 21:24 | 63 | 28.37 |
| 08/14/2026 21:24 | 20 | 28.37 |
| 08/14/2026 21:24 | 100 | 28.37 |
| 08/14/2026 21:24 | 200 | 28.37 |
| 08/14/2026 21:24 | 100 | 28.37 |
| 08/14/2026 21:24 | 96 | 28.37 |
| 08/14/2026 21:24 | 6 | 28.38 |
| 08/14/2026 21:24 | 2 | 28.38 |
| 08/14/2026 21:24 | 100 | 28.38 |
| 08/14/2026 21:24 | 100 | 28.38 |
| 08/14/2026 21:24 | 100 | 28.38 |
| 08/14/2026 21:24 | 100 | 28.38 |
| 08/14/2026 21:24 | 174 | 28.38 |
| 08/14/2026 21:24 | 100 | 28.39 |
| 08/14/2026 21:24 | 10 | 28.39 |
| 08/14/2026 21:24 | 200 | 28.39 |
| 08/14/2026 21:24 | 100 | 28.39 |
| 08/14/2026 21:24 | 100 | 28.39 |
| 08/14/2026 21:24 | 200 | 28.39 |
| 08/14/2026 21:24 | 42 | 28.395 |
| 08/14/2026 21:24 | 25 | 28.39 |
| 08/14/2026 21:24 | 12 | 28.39 |
| 08/14/2026 21:24 | 22 | 28.39 |
| 08/14/2026 21:24 | 29 | 28.40 |
| 08/14/2026 21:24 | 5 | 28.40 |
| 08/14/2026 21:24 | 46 | 28.39 |
| 08/14/2026 21:24 | 54 | 28.39 |
| 08/14/2026 21:24 | 25 | 28.39 |
| 08/14/2026 21:24 | 54 | 28.39 |
| 08/14/2026 21:24 | 1 | 28.39 |
| 08/14/2026 21:24 | 299 | 28.39 |
| 08/14/2026 21:24 | 100 | 28.39 |
| 08/14/2026 21:24 | 298 | 28.39 |
| 08/14/2026 21:24 | 1 | 28.39 |
| 08/14/2026 21:24 | 299 | 28.39 |
| 08/14/2026 21:24 | 1 | 28.39 |
| 08/14/2026 21:24 | 299 | 28.39 |
| 08/14/2026 21:24 | 1 | 28.39 |
| 08/14/2026 21:24 | 1 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.37 |
| 08/14/2026 21:23 | 1 | 28.37 |
| 08/14/2026 21:23 | 6 | 28.38 |
| 08/14/2026 21:23 | 25 | 28.38 |
| 08/14/2026 21:23 | 2 | 28.38 |
| 08/14/2026 21:23 | 2 | 28.38 |
| 08/14/2026 21:23 | 351 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 20 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 86 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 25 | 28.385 |
| 08/14/2026 21:23 | 1 | 28.385 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 40 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 99 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.385 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 400 | 28.38 |
| 08/14/2026 21:23 | 9 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.375 |
| 08/14/2026 21:23 | 1 | 28.37 |
| 08/14/2026 21:23 | 1 | 28.37 |
| 08/14/2026 21:23 | 1 | 28.38 |
| 08/14/2026 21:23 | 1 | 28.375 |
| 08/14/2026 21:23 | 1 | 28.375 |
| 08/14/2026 21:23 | 1 | 28.375 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 100 | 28.38 |
| 08/14/2026 21:23 | 50 | 28.38 |
| 08/14/2026 21:23 | 55 | 28.39 |
| 08/14/2026 21:23 | 100 | 28.39 |
| 08/14/2026 21:23 | 100 | 28.39 |
| 08/14/2026 21:23 | 20 | 28.39 |
| 08/14/2026 21:23 | 1 | 28.39 |
| 08/14/2026 21:22 | 1 | 28.39 |
| 08/14/2026 21:22 | 1 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.40 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 23 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 1 | 28.39 |
| 08/14/2026 21:22 | 99 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 200 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 10 | 28.39 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 50 | 28.39 |
| 08/14/2026 21:22 | 200 | 28.40 |
| 08/14/2026 21:22 | 100 | 28.40 |
| 08/14/2026 21:22 | 100 | 28.40 |
| 08/14/2026 21:22 | 25 | 28.40 |
| 08/14/2026 21:22 | 400 | 28.40 |
| 08/14/2026 21:22 | 100 | 28.40 |
| 08/14/2026 21:22 | 400 | 28.40 |
| 08/14/2026 21:22 | 63 | 28.40 |
| 08/14/2026 21:22 | 85 | 28.40 |
| 08/14/2026 21:22 | 400 | 28.40 |
| 08/14/2026 21:22 | 3 | 28.39 |
| 08/14/2026 21:22 | 1 | 28.39 |
| 08/14/2026 21:22 | 29 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.375 |
| 08/14/2026 21:22 | 25 | 28.37 |
| 08/14/2026 21:22 | 1 | 28.36 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 1 | 28.37 |
| 08/14/2026 21:22 | 400 | 28.37 |
| 08/14/2026 21:22 | 10 | 28.37 |
| 08/14/2026 21:22 | 2 | 28.37 |
| 08/14/2026 21:22 | 25 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 200 | 28.37 |
| 08/14/2026 21:22 | 56 | 28.37 |
| 08/14/2026 21:22 | 44 | 28.37 |
| 08/14/2026 21:22 | 56 | 28.37 |
| 08/14/2026 21:22 | 44 | 28.37 |
| 08/14/2026 21:22 | 56 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 106 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 138 | 28.37 |
| 08/14/2026 21:22 | 1 | 28.37 |
| 08/14/2026 21:22 | 5 | 28.37 |
| 08/14/2026 21:22 | 200 | 28.37 |
| 08/14/2026 21:22 | 200 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.37 |
| 08/14/2026 21:22 | 89 | 28.37 |
| 08/14/2026 21:22 | 1 | 28.37 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 97 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.385 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.38 |
| 08/14/2026 21:22 | 99 | 28.38 |
| 08/14/2026 21:22 | 3 | 28.38 |
| 08/14/2026 21:22 | 99 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 1 | 28.38 |
| 08/14/2026 21:22 | 100 | 28.39 |
| 08/14/2026 21:22 | 5 | 28.39 |
| 08/14/2026 21:22 | 200 | 28.385 |
| 08/14/2026 21:21 | 13 | 28.385 |
| 08/14/2026 21:21 | 100 | 28.38 |
| 08/14/2026 21:21 | 100 | 28.38 |
| 08/14/2026 21:21 | 290 | 28.375 |
| 08/14/2026 21:21 | 54 | 28.38 |
| 08/14/2026 21:21 | 46 | 28.38 |
| 08/14/2026 21:21 | 100 | 28.38 |
| 08/14/2026 21:21 | 500 | 28.38 |
| 08/14/2026 21:21 | 5 | 28.38 |
| 08/14/2026 21:21 | 100 | 28.38 |
| 08/14/2026 21:21 | 10 | 28.38 |
| 08/14/2026 21:21 | 14 | 28.38 |
| 08/14/2026 21:21 | 1 | 28.38 |
| 08/14/2026 21:21 | 12 | 28.37 |
| 08/14/2026 21:21 | 10 | 28.37 |
| 08/14/2026 21:21 | 1 | 28.37 |
| 08/14/2026 21:21 | 54 | 28.37 |
| 08/14/2026 21:21 | 1 | 28.365 |
| 08/14/2026 21:21 | 100 | 28.37 |
| 08/14/2026 21:21 | 25 | 28.37 |
| 08/14/2026 21:21 | 6 | 28.37 |
| 08/14/2026 21:21 | 100 | 28.37 |
| 08/14/2026 21:21 | 200 | 28.37 |
| 08/14/2026 21:21 | 100 | 28.37 |
| 08/14/2026 21:21 | 99 | 28.37 |
| 08/14/2026 21:21 | 100 | 28.37 |
| 08/14/2026 21:21 | 97 | 28.37 |
| 08/14/2026 21:21 | 10 | 28.38 |
| 08/14/2026 21:21 | 10 | 28.38 |
| 08/14/2026 21:21 | 1 | 28.37 |
| 08/14/2026 21:21 | 1 | 28.37 |
| 08/14/2026 21:21 | 1 | 28.37 |
| 08/14/2026 21:21 | 1 | 28.37 |
| 08/14/2026 21:21 | 12 | 28.37 |
| 08/14/2026 21:21 | 18 | 28.37 |
| 08/14/2026 21:21 | 25 | 28.37 |
| 08/14/2026 21:21 | 100 | 28.37 |
| 08/14/2026 21:21 | 30 | 28.37 |
| 08/14/2026 21:21 | 76 | 28.37 |
| 08/14/2026 21:21 | 224 | 28.37 |
| 08/14/2026 21:21 | 200 | 28.37 |
| 08/14/2026 21:21 | 2 | 28.37 |
| 08/14/2026 21:21 | 400 | 28.37 |
| 08/14/2026 21:21 | 101 | 28.37 |
| 08/14/2026 21:21 | 199 | 28.37 |
| 08/14/2026 21:21 | 100 | 28.365 |
| 08/14/2026 21:21 | 1 | 28.36 |
| 08/14/2026 21:21 | 1 | 28.365 |
| 08/14/2026 21:21 | 1 | 28.365 |
| 08/14/2026 21:21 | 1 | 28.36 |
| 08/14/2026 21:21 | 4 | 28.36 |
| 08/14/2026 21:21 | 10 | 28.36 |
| 08/14/2026 21:21 | 1 | 28.36 |
| 08/14/2026 21:21 | 1 | 28.36 |
| 08/14/2026 21:21 | 1 | 28.35 |
| 08/14/2026 21:21 | 1 | 28.35 |
| 08/14/2026 21:21 | 1 | 28.35 |
| 08/14/2026 21:21 | 13 | 28.36 |
| 08/14/2026 21:21 | 1 | 28.35 |
| 08/14/2026 21:21 | 1 | 28.35 |
| 08/14/2026 21:20 | 1 | 28.35 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 89 | 28.36 |
| 08/14/2026 21:20 | 30 | 28.36 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 19 | 28.36 |
| 08/14/2026 21:20 | 5 | 28.36 |
| 08/14/2026 21:20 | 1 | 28.36 |
| 08/14/2026 21:20 | 6 | 28.36 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 200 | 28.36 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 1 | 28.36 |
| 08/14/2026 21:20 | 300 | 28.36 |
| 08/14/2026 21:20 | 1 | 28.35 |
| 08/14/2026 21:20 | 800 | 28.35 |
| 08/14/2026 21:20 | 1 | 28.35 |
| 08/14/2026 21:20 | 13 | 28.35 |
| 08/14/2026 21:20 | 6 | 28.35 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 100 | 28.35 |
| 08/14/2026 21:20 | 13 | 28.35 |
| 08/14/2026 21:20 | 11 | 28.35 |
| 08/14/2026 21:20 | 1 | 28.35 |
| 08/14/2026 21:20 | 16 | 28.35 |
| 08/14/2026 21:20 | 71 | 28.35 |
| 08/14/2026 21:20 | 100 | 28.35 |
| 08/14/2026 21:20 | 99 | 28.35 |
| 08/14/2026 21:20 | 1 | 28.35 |
| 08/14/2026 21:20 | 100 | 28.36 |
| 08/14/2026 21:20 | 6 | 28.36 |
| 08/14/2026 21:20 | 10 | 28.36 |
| 08/14/2026 21:20 | 55 | 28.36 |
| 08/14/2026 21:20 | 442 | 28.35 |
| 08/14/2026 21:20 | 158 | 28.35 |
| 08/14/2026 21:20 | 55 | 28.35 |
| 08/14/2026 21:20 | 7 | 28.35 |
| 08/14/2026 21:20 | 293 | 28.35 |
| 08/14/2026 21:20 | 552 | 28.35 |
| 08/14/2026 21:20 | 256 | 28.35 |
| 08/14/2026 21:20 | 10 | 28.345 |
| 08/14/2026 21:20 | 12 | 28.34 |
| 08/14/2026 21:20 | 1 | 28.335 |
| 08/14/2026 21:20 | 1 | 28.335 |
| 08/14/2026 21:20 | 47 | 28.34 |
| 08/14/2026 21:20 | 100 | 28.34 |
| 08/14/2026 21:20 | 53 | 28.34 |
| 08/14/2026 21:20 | 42 | 28.345 |
| 08/14/2026 21:20 | 100 | 28.345 |
| 08/14/2026 21:20 | 1 | 28.34 |
| 08/14/2026 21:20 | 15 | 28.34 |
| 08/14/2026 21:20 | 14 | 28.34 |
| 08/14/2026 21:20 | 100 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.335 |
| 08/14/2026 21:19 | 99 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 101 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 17 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 80 | 28.34 |
| 08/14/2026 21:19 | 71 | 28.34 |
| 08/14/2026 21:19 | 49 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.35 |
| 08/14/2026 21:19 | 49 | 28.34 |
| 08/14/2026 21:19 | 51 | 28.34 |
| 08/14/2026 21:19 | 49 | 28.34 |
| 08/14/2026 21:19 | 2 | 28.34 |
| 08/14/2026 21:19 | 2 | 28.34 |
| 08/14/2026 21:19 | 96 | 28.34 |
| 08/14/2026 21:19 | 38 | 28.345 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 2 | 28.34 |
| 08/14/2026 21:19 | 98 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 10 | 28.34 |
| 08/14/2026 21:19 | 62 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.335 |
| 08/14/2026 21:19 | 138 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.33 |
| 08/14/2026 21:19 | 80 | 28.32 |
| 08/14/2026 21:19 | 100 | 28.32 |
| 08/14/2026 21:19 | 4 | 28.32 |
| 08/14/2026 21:19 | 1 | 28.32 |
| 08/14/2026 21:19 | 1 | 28.32 |
| 08/14/2026 21:19 | 100 | 28.31 |
| 08/14/2026 21:19 | 100 | 28.31 |
| 08/14/2026 21:19 | 100 | 28.31 |
| 08/14/2026 21:19 | 100 | 28.30 |
| 08/14/2026 21:19 | 100 | 28.29 |
| 08/14/2026 21:19 | 200 | 28.29 |
| 08/14/2026 21:19 | 44 | 28.29 |
| 08/14/2026 21:19 | 300 | 28.29 |
| 08/14/2026 21:19 | 11 | 28.29 |
| 08/14/2026 21:19 | 200 | 28.29 |
| 08/14/2026 21:18 | 1 | 28.285 |
| 08/14/2026 21:18 | 100 | 28.27 |
| 08/14/2026 21:18 | 100 | 28.27 |
| 08/14/2026 21:18 | 300 | 28.26 |
| 08/14/2026 21:18 | 400 | 28.26 |
| 08/14/2026 21:18 | 2 | 28.26 |
| 08/14/2026 21:18 | 1 | 28.255 |
| 08/14/2026 21:18 | 120 | 28.25 |
| 08/14/2026 21:18 | 100 | 28.25 |
| 08/14/2026 21:18 | 100 | 28.25 |
| 08/14/2026 21:18 | 100 | 28.25 |
| 08/14/2026 21:18 | 100 | 28.25 |
| 08/14/2026 21:18 | 1 | 28.255 |
| 08/14/2026 21:18 | 1 | 28.255 |
| 08/14/2026 21:18 | 3 | 28.255 |
| 08/14/2026 21:18 | 100 | 28.25 |
| 08/14/2026 21:18 | 5 | 28.25 |
| 08/14/2026 21:18 | 100 | 28.24 |
| 08/14/2026 21:18 | 11 | 28.24 |
| 08/14/2026 21:18 | 200 | 28.24 |
| 08/14/2026 21:18 | 1 | 28.235 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 94 | 28.23 |
| 08/14/2026 21:18 | 3 | 28.23 |
| 08/14/2026 21:18 | 3 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 99 | 28.23 |
| 08/14/2026 21:18 | 1 | 28.23 |
| 08/14/2026 21:18 | 80 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 71 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:18 | 21 | 28.23 |
| 08/14/2026 21:18 | 1 | 28.23 |
| 08/14/2026 21:18 | 180 | 28.23 |
| 08/14/2026 21:18 | 100 | 28.23 |
| 08/14/2026 21:17 | 26 | 28.23 |
| 08/14/2026 21:17 | 25 | 28.23 |
| 08/14/2026 21:17 | 100 | 28.23 |
| 08/14/2026 21:17 | 100 | 28.225 |
| 08/14/2026 21:17 | 25 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 600 | 28.22 |
| 08/14/2026 21:17 | 699 | 28.22 |
| 08/14/2026 21:17 | 1 | 28.22 |
| 08/14/2026 21:17 | 10 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 1 | 28.215 |
| 08/14/2026 21:17 | 1 | 28.215 |
| 08/14/2026 21:17 | 20 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 2 | 28.22 |
| 08/14/2026 21:17 | 9 | 28.22 |
| 08/14/2026 21:17 | 27 | 28.225 |
| 08/14/2026 21:17 | 91 | 28.22 |
| 08/14/2026 21:17 | 9 | 28.22 |
| 08/14/2026 21:17 | 1 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 1 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.23 |
| 08/14/2026 21:17 | 1 | 28.23 |
| 08/14/2026 21:17 | 1 | 28.24 |
| 08/14/2026 21:17 | 100 | 28.23 |
| 08/14/2026 21:17 | 1 | 28.23 |
| 08/14/2026 21:17 | 1 | 28.24 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 5 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 5 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.22 |
| 08/14/2026 21:17 | 200 | 28.22 |
| 08/14/2026 21:17 | 300 | 28.22 |
| 08/14/2026 21:17 | 100 | 28.21 |
| 08/14/2026 21:16 | 11 | 28.21 |
| 08/14/2026 21:16 | 1 | 28.21 |
| 08/14/2026 21:16 | 100 | 28.205 |
| 08/14/2026 21:16 | 100 | 28.21 |
| 08/14/2026 21:16 | 100 | 28.21 |
| 08/14/2026 21:16 | 200 | 28.21 |
| 08/14/2026 21:16 | 71 | 28.21 |
| 08/14/2026 21:16 | 100 | 28.21 |
| 08/14/2026 21:16 | 100 | 28.21 |
| 08/14/2026 21:16 | 1 | 28.215 |
| 08/14/2026 21:16 | 100 | 28.21 |
| 08/14/2026 21:16 | 200 | 28.21 |
| 08/14/2026 21:16 | 37 | 28.195 |
| 08/14/2026 21:16 | 63 | 28.195 |
| 08/14/2026 21:16 | 95 | 28.19 |
| 08/14/2026 21:16 | 200 | 28.19 |
| 08/14/2026 21:16 | 5 | 28.19 |
| 08/14/2026 21:16 | 95 | 28.19 |
| 08/14/2026 21:16 | 5 | 28.19 |
| 08/14/2026 21:16 | 436 | 28.19 |
| 08/14/2026 21:16 | 164 | 28.19 |
| 08/14/2026 21:16 | 199 | 28.19 |
| 08/14/2026 21:16 | 1 | 28.19 |
| 08/14/2026 21:16 | 1 | 28.19 |
| 08/14/2026 21:16 | 1 | 28.18 |
| 08/14/2026 21:16 | 1 | 28.19 |
| 08/14/2026 21:16 | 10 | 28.18 |
| 08/14/2026 21:16 | 1 | 28.18 |
| 08/14/2026 21:16 | 1 | 28.16 |
| 08/14/2026 21:16 | 11 | 28.16 |
| 08/14/2026 21:16 | 1 | 28.15 |
| 08/14/2026 21:16 | 1 | 28.155 |
| 08/14/2026 21:16 | 1 | 28.155 |
| 08/14/2026 21:16 | 96 | 28.16 |
| 08/14/2026 21:16 | 4 | 28.16 |
| 08/14/2026 21:16 | 100 | 28.16 |
| 08/14/2026 21:16 | 4 | 28.16 |
| 08/14/2026 21:16 | 100 | 28.16 |
| 08/14/2026 21:16 | 100 | 28.16 |
| 08/14/2026 21:16 | 1 | 28.16 |
| 08/14/2026 21:16 | 4 | 28.16 |
| 08/14/2026 21:16 | 1 | 28.16 |
| 08/14/2026 21:16 | 6 | 28.17 |
| 08/14/2026 21:16 | 24 | 28.17 |
| 08/14/2026 21:16 | 75 | 28.17 |
| 08/14/2026 21:16 | 1 | 28.17 |
| 08/14/2026 21:16 | 100 | 28.18 |
| 08/14/2026 21:16 | 75 | 28.18 |
| 08/14/2026 21:16 | 25 | 28.18 |
| 08/14/2026 21:16 | 100 | 28.18 |
| 08/14/2026 21:16 | 150 | 28.18 |
| 08/14/2026 21:16 | 4 | 28.18 |
| 08/14/2026 21:16 | 9 | 28.18 |
| 08/14/2026 21:16 | 99 | 28.18 |
| 08/14/2026 21:16 | 25 | 28.19 |
| 08/14/2026 21:16 | 48 | 28.19 |
| 08/14/2026 21:16 | 40 | 28.19 |
| 08/14/2026 21:16 | 24 | 28.19 |
| 08/14/2026 21:16 | 55 | 28.19 |
| 08/14/2026 21:16 | 89 | 28.19 |
| 08/14/2026 21:16 | 62 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 4 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 10 | 28.20 |
| 08/14/2026 21:16 | 100 | 28.20 |
| 08/14/2026 21:16 | 25 | 28.20 |
| 08/14/2026 21:16 | 100 | 28.20 |
| 08/14/2026 21:16 | 450 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 4 | 28.19 |
| 08/14/2026 21:16 | 283 | 28.19 |
| 08/14/2026 21:16 | 4 | 28.19 |
| 08/14/2026 21:16 | 25 | 28.19 |
| 08/14/2026 21:16 | 25 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 100 | 28.19 |
| 08/14/2026 21:16 | 17 | 28.20 |
| 08/14/2026 21:16 | 100 | 28.20 |
| 08/14/2026 21:16 | 100 | 28.20 |
| 08/14/2026 21:16 | 25 | 28.20 |
| 08/14/2026 21:16 | 4 | 28.20 |
| 08/14/2026 21:16 | 20 | 28.20 |
| 08/14/2026 21:16 | 213 | 28.20 |
| 08/14/2026 21:16 | 300 | 28.20 |
| 08/14/2026 21:16 | 25 | 28.19 |
| 08/14/2026 21:16 | 11 | 28.19 |
| 08/14/2026 21:16 | 1 | 28.185 |
| 08/14/2026 21:15 | 1 | 28.18 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 1 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 8 | 28.19 |
| 08/14/2026 21:15 | 10 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 85 | 28.19 |
| 08/14/2026 21:15 | 15 | 28.19 |
| 08/14/2026 21:15 | 700 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 300 | 28.19 |
| 08/14/2026 21:15 | 2 | 28.19 |
| 08/14/2026 21:15 | 733 | 28.19 |
| 08/14/2026 21:15 | 167 | 28.19 |
| 08/14/2026 21:15 | 300 | 28.19 |
| 08/14/2026 21:15 | 1 | 28.18 |
| 08/14/2026 21:15 | 1 | 28.18 |
| 08/14/2026 21:15 | 7 | 28.18 |
| 08/14/2026 21:15 | 100 | 28.18 |
| 08/14/2026 21:15 | 100 | 28.18 |
| 08/14/2026 21:15 | 100 | 28.18 |
| 08/14/2026 21:15 | 100 | 28.18 |
| 08/14/2026 21:15 | 18 | 28.19 |
| 08/14/2026 21:15 | 82 | 28.19 |
| 08/14/2026 21:15 | 18 | 28.19 |
| 08/14/2026 21:15 | 1 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 1 | 28.19 |
| 08/14/2026 21:15 | 44 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 10 | 28.195 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 45 | 28.19 |
| 08/14/2026 21:15 | 52 | 28.19 |
| 08/14/2026 21:15 | 100 | 28.19 |
| 08/14/2026 21:15 | 130 | 28.20 |
| 08/14/2026 21:15 | 200 | 28.20 |
| 08/14/2026 21:15 | 100 | 28.20 |
| 08/14/2026 21:15 | 100 | 28.20 |
| 08/14/2026 21:14 | 1 | 28.205 |
| 08/14/2026 21:14 | 24 | 28.21 |
| 08/14/2026 21:14 | 100 | 28.21 |
| 08/14/2026 21:14 | 100 | 28.21 |
| 08/14/2026 21:14 | 100 | 28.21 |
| 08/14/2026 21:14 | 76 | 28.21 |
| 08/14/2026 21:14 | 4 | 28.21 |
| 08/14/2026 21:14 | 400 | 28.21 |
| 08/14/2026 21:14 | 50 | 28.21 |
| 08/14/2026 21:14 | 20 | 28.20 |
| 08/14/2026 21:14 | 300 | 28.20 |
| 08/14/2026 21:14 | 10 | 28.20 |
| 08/14/2026 21:14 | 10 | 28.20 |
| 08/14/2026 21:14 | 328 | 28.195 |
| 08/14/2026 21:14 | 1 | 28.195 |
| 08/14/2026 21:14 | 1 | 28.195 |
| 08/14/2026 21:14 | 1 | 28.19 |
| 08/14/2026 21:14 | 100 | 28.195 |
| 08/14/2026 21:14 | 100 | 28.20 |
| 08/14/2026 21:14 | 13 | 28.20 |
| 08/14/2026 21:14 | 600 | 28.19 |
| 08/14/2026 21:14 | 157 | 28.19 |
| 08/14/2026 21:14 | 99 | 28.19 |
| 08/14/2026 21:14 | 1 | 28.19 |
| 08/14/2026 21:14 | 20 | 28.18 |
| 08/14/2026 21:14 | 80 | 28.18 |
| 08/14/2026 21:14 | 38 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 200 | 28.18 |
| 08/14/2026 21:14 | 18 | 28.18 |
| 08/14/2026 21:14 | 82 | 28.18 |
| 08/14/2026 21:14 | 56 | 28.18 |
| 08/14/2026 21:14 | 44 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 225 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 200 | 28.18 |
| 08/14/2026 21:14 | 137 | 28.18 |
| 08/14/2026 21:14 | 1 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 25 | 28.18 |
| 08/14/2026 21:14 | 200 | 28.18 |
| 08/14/2026 21:14 | 200 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 25 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 131 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 25 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 34 | 28.17 |
| 08/14/2026 21:14 | 11 | 28.17 |
| 08/14/2026 21:14 | 834 | 28.17 |
| 08/14/2026 21:14 | 66 | 28.17 |
| 08/14/2026 21:14 | 34 | 28.17 |
| 08/14/2026 21:14 | 9 | 28.165 |
| 08/14/2026 21:14 | 6 | 28.17 |
| 08/14/2026 21:14 | 94 | 28.17 |
| 08/14/2026 21:14 | 6 | 28.17 |
| 08/14/2026 21:14 | 6 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 80 | 28.17 |
| 08/14/2026 21:14 | 100 | 28.17 |
| 08/14/2026 21:14 | 7 | 28.18 |
| 08/14/2026 21:14 | 350 | 28.18 |
| 08/14/2026 21:14 | 150 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 100 | 28.18 |
| 08/14/2026 21:14 | 50 | 28.18 |
| 08/14/2026 21:14 | 1 | 28.185 |
| 08/14/2026 21:14 | 67 | 28.19 |
| 08/14/2026 21:14 | 100 | 28.185 |
| 08/14/2026 21:13 | 1 | 28.18 |
| 08/14/2026 21:13 | 1 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 39 | 28.18 |
| 08/14/2026 21:13 | 61 | 28.18 |
| 08/14/2026 21:13 | 49 | 28.18 |
| 08/14/2026 21:13 | 37 | 28.18 |
| 08/14/2026 21:13 | 14 | 28.18 |
| 08/14/2026 21:13 | 37 | 28.18 |
| 08/14/2026 21:13 | 63 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 159 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 10 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 10 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 110 | 28.18 |
| 08/14/2026 21:13 | 110 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 10 | 28.18 |
| 08/14/2026 21:13 | 6 | 28.18 |
| 08/14/2026 21:13 | 1 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 195 | 28.18 |
| 08/14/2026 21:13 | 128 | 28.18 |
| 08/14/2026 21:13 | 48 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 24 | 28.18 |
| 08/14/2026 21:13 | 1 | 28.18 |
| 08/14/2026 21:13 | 16 | 28.18 |
| 08/14/2026 21:13 | 55 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 800 | 28.18 |
| 08/14/2026 21:13 | 25 | 28.18 |
| 08/14/2026 21:13 | 13 | 28.18 |
| 08/14/2026 21:13 | 75 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 25 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 5 | 28.17 |
| 08/14/2026 21:13 | 1 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 67 | 28.17 |
| 08/14/2026 21:13 | 62 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 69 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 25 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 1 | 28.18 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 1 | 28.165 |
| 08/14/2026 21:13 | 79 | 28.17 |
| 08/14/2026 21:13 | 21 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 94 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 6 | 28.17 |
| 08/14/2026 21:13 | 2 | 28.17 |
| 08/14/2026 21:13 | 25 | 28.17 |
| 08/14/2026 21:13 | 12 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 20 | 28.17 |
| 08/14/2026 21:13 | 293 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.17 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 30 | 28.18 |
| 08/14/2026 21:13 | 1 | 28.19 |
| 08/14/2026 21:13 | 70 | 28.18 |
| 08/14/2026 21:13 | 30 | 28.18 |
| 08/14/2026 21:13 | 100 | 28.18 |
| 08/14/2026 21:13 | 1 | 28.19 |
| 08/14/2026 21:13 | 100 | 28.185 |
| 08/14/2026 21:13 | 1 | 28.19 |
| 08/14/2026 21:13 | 1 | 28.19 |
| 08/14/2026 21:13 | 100 | 28.19 |
| 08/14/2026 21:13 | 100 | 28.19 |
| 08/14/2026 21:13 | 80 | 28.19 |
| 08/14/2026 21:13 | 20 | 28.19 |
| 08/14/2026 21:13 | 80 | 28.19 |
| 08/14/2026 21:13 | 100 | 28.19 |
| 08/14/2026 21:13 | 1 | 28.195 |
| 08/14/2026 21:13 | 1 | 28.195 |
| 08/14/2026 21:12 | 120 | 28.20 |
| 08/14/2026 21:12 | 100 | 28.195 |
| 08/14/2026 21:12 | 4 | 28.19 |
| 08/14/2026 21:12 | 1 | 28.19 |
| 08/14/2026 21:12 | 200 | 28.17 |
| 08/14/2026 21:12 | 400 | 28.17 |
| 08/14/2026 21:12 | 400 | 28.17 |
| 08/14/2026 21:12 | 11 | 28.17 |
| 08/14/2026 21:12 | 41 | 28.17 |
| 08/14/2026 21:12 | 25 | 28.17 |
| 08/14/2026 21:12 | 200 | 28.16 |
| 08/14/2026 21:12 | 24 | 28.16 |
| 08/14/2026 21:12 | 1 | 28.16 |
| 08/14/2026 21:12 | 75 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 25 | 28.16 |
| 08/14/2026 21:12 | 43 | 28.16 |
| 08/14/2026 21:12 | 400 | 28.16 |
| 08/14/2026 21:12 | 10 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 1 | 28.15 |
| 08/14/2026 21:12 | 1 | 28.15 |
| 08/14/2026 21:12 | 100 | 28.15 |
| 08/14/2026 21:12 | 25 | 28.15 |
| 08/14/2026 21:12 | 11 | 28.16 |
| 08/14/2026 21:12 | 63 | 28.16 |
| 08/14/2026 21:12 | 26 | 28.16 |
| 08/14/2026 21:12 | 37 | 28.16 |
| 08/14/2026 21:12 | 63 | 28.16 |
| 08/14/2026 21:12 | 1 | 28.16 |
| 08/14/2026 21:12 | 173 | 28.16 |
| 08/14/2026 21:12 | 340 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 25 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 232 | 28.16 |
| 08/14/2026 21:12 | 98 | 28.16 |
| 08/14/2026 21:12 | 10 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 200 | 28.15 |
| 08/14/2026 21:12 | 200 | 28.15 |
| 08/14/2026 21:12 | 100 | 28.15 |
| 08/14/2026 21:12 | 300 | 28.15 |
| 08/14/2026 21:12 | 100 | 28.15 |
| 08/14/2026 21:12 | 50 | 28.145 |
| 08/14/2026 21:12 | 300 | 28.15 |
| 08/14/2026 21:12 | 10 | 28.15 |
| 08/14/2026 21:12 | 100 | 28.145 |
| 08/14/2026 21:12 | 1 | 28.145 |
| 08/14/2026 21:12 | 10 | 28.15 |
| 08/14/2026 21:12 | 20 | 28.15 |
| 08/14/2026 21:12 | 65 | 28.15 |
| 08/14/2026 21:12 | 3 | 28.15 |
| 08/14/2026 21:12 | 100 | 28.15 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 330 | 28.16 |
| 08/14/2026 21:12 | 100 | 28.16 |
| 08/14/2026 21:12 | 500 | 28.16 |
| 08/14/2026 21:12 | 1 | 28.165 |
| 08/14/2026 21:11 | 100 | 28.165 |
| 08/14/2026 21:11 | 100 | 28.165 |
| 08/14/2026 21:11 | 115 | 28.16 |
| 08/14/2026 21:11 | 10 | 28.16 |
| 08/14/2026 21:11 | 90 | 28.16 |
| 08/14/2026 21:11 | 10 | 28.16 |
| 08/14/2026 21:11 | 80 | 28.16 |
| 08/14/2026 21:11 | 57 | 28.16 |
| 08/14/2026 21:11 | 43 | 28.16 |
| 08/14/2026 21:11 | 57 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 10 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 69 | 28.16 |
| 08/14/2026 21:11 | 106 | 28.16 |
| 08/14/2026 21:11 | 2 | 28.155 |
| 08/14/2026 21:11 | 10 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 181 | 28.14 |
| 08/14/2026 21:11 | 19 | 28.14 |
| 08/14/2026 21:11 | 500 | 28.14 |
| 08/14/2026 21:11 | 200 | 28.14 |
| 08/14/2026 21:11 | 200 | 28.14 |
| 08/14/2026 21:11 | 200 | 28.14 |
| 08/14/2026 21:11 | 200 | 28.14 |
| 08/14/2026 21:11 | 10 | 28.14 |
| 08/14/2026 21:11 | 10 | 28.14 |
| 08/14/2026 21:11 | 200 | 28.14 |
| 08/14/2026 21:11 | 1 | 28.135 |
| 08/14/2026 21:11 | 88 | 28.13 |
| 08/14/2026 21:11 | 100 | 28.135 |
| 08/14/2026 21:11 | 1 | 28.13 |
| 08/14/2026 21:11 | 1 | 28.135 |
| 08/14/2026 21:11 | 1 | 28.135 |
| 08/14/2026 21:11 | 1 | 28.14 |
| 08/14/2026 21:11 | 3 | 28.135 |
| 08/14/2026 21:11 | 1 | 28.14 |
| 08/14/2026 21:11 | 1 | 28.135 |
| 08/14/2026 21:11 | 1 | 28.135 |
| 08/14/2026 21:11 | 10 | 28.135 |
| 08/14/2026 21:11 | 10 | 28.135 |
| 08/14/2026 21:11 | 600 | 28.14 |
| 08/14/2026 21:11 | 26 | 28.14 |
| 08/14/2026 21:11 | 98 | 28.14 |
| 08/14/2026 21:11 | 1 | 28.14 |
| 08/14/2026 21:11 | 1 | 28.14 |
| 08/14/2026 21:11 | 1 | 28.15 |
| 08/14/2026 21:11 | 52 | 28.15 |
| 08/14/2026 21:11 | 73 | 28.15 |
| 08/14/2026 21:11 | 24 | 28.15 |
| 08/14/2026 21:11 | 28 | 28.15 |
| 08/14/2026 21:11 | 1 | 28.145 |
| 08/14/2026 21:11 | 99 | 28.15 |
| 08/14/2026 21:11 | 1 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.155 |
| 08/14/2026 21:11 | 1 | 28.155 |
| 08/14/2026 21:11 | 5 | 28.155 |
| 08/14/2026 21:11 | 42 | 28.15 |
| 08/14/2026 21:11 | 28 | 28.15 |
| 08/14/2026 21:11 | 182 | 28.15 |
| 08/14/2026 21:11 | 90 | 28.15 |
| 08/14/2026 21:11 | 182 | 28.15 |
| 08/14/2026 21:11 | 18 | 28.15 |
| 08/14/2026 21:11 | 10 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 450 | 28.15 |
| 08/14/2026 21:11 | 33 | 28.15 |
| 08/14/2026 21:11 | 300 | 28.15 |
| 08/14/2026 21:11 | 67 | 28.15 |
| 08/14/2026 21:11 | 300 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 2 | 28.15 |
| 08/14/2026 21:11 | 1 | 28.15 |
| 08/14/2026 21:11 | 300 | 28.15 |
| 08/14/2026 21:11 | 10 | 28.15 |
| 08/14/2026 21:11 | 1 | 28.145 |
| 08/14/2026 21:11 | 63 | 28.145 |
| 08/14/2026 21:11 | 28 | 28.15 |
| 08/14/2026 21:11 | 25 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.145 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 200 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 3 | 28.15 |
| 08/14/2026 21:11 | 80 | 28.15 |
| 08/14/2026 21:11 | 100 | 28.15 |
| 08/14/2026 21:11 | 1 | 28.155 |
| 08/14/2026 21:11 | 9 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 100 | 28.16 |
| 08/14/2026 21:11 | 467 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 100 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:11 | 34 | 28.165 |
| 08/14/2026 21:11 | 1 | 28.165 |
| 08/14/2026 21:10 | 1 | 28.165 |
| 08/14/2026 21:10 | 1 | 28.165 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 125 | 28.16 |
| 08/14/2026 21:10 | 125 | 28.16 |
| 08/14/2026 21:10 | 170 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 1 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 200 | 28.16 |
| 08/14/2026 21:10 | 71 | 28.16 |
| 08/14/2026 21:10 | 180 | 28.16 |
| 08/14/2026 21:10 | 300 | 28.16 |
| 08/14/2026 21:10 | 199 | 28.16 |
| 08/14/2026 21:10 | 1 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 125 | 28.15 |
| 08/14/2026 21:10 | 19 | 28.15 |
| 08/14/2026 21:10 | 80 | 28.15 |
| 08/14/2026 21:10 | 23 | 28.15 |
| 08/14/2026 21:10 | 177 | 28.15 |
| 08/14/2026 21:10 | 11 | 28.15 |
| 08/14/2026 21:10 | 200 | 28.15 |
| 08/14/2026 21:10 | 1 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 66 | 28.16 |
| 08/14/2026 21:10 | 71 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 1 | 28.17 |
| 08/14/2026 21:10 | 1 | 28.17 |
| 08/14/2026 21:10 | 48 | 28.17 |
| 08/14/2026 21:10 | 1 | 28.17 |
| 08/14/2026 21:10 | 15 | 28.16 |
| 08/14/2026 21:10 | 46 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 37 | 28.15 |
| 08/14/2026 21:10 | 63 | 28.15 |
| 08/14/2026 21:10 | 80 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 7 | 28.15 |
| 08/14/2026 21:10 | 76 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 32 | 28.15 |
| 08/14/2026 21:10 | 81 | 28.15 |
| 08/14/2026 21:10 | 3 | 28.15 |
| 08/14/2026 21:10 | 25 | 28.15 |
| 08/14/2026 21:10 | 59 | 28.15 |
| 08/14/2026 21:10 | 1 | 28.145 |
| 08/14/2026 21:10 | 7 | 28.14 |
| 08/14/2026 21:10 | 141 | 28.15 |
| 08/14/2026 21:10 | 44 | 28.15 |
| 08/14/2026 21:10 | 90 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 25 | 28.15 |
| 08/14/2026 21:10 | 77 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 28 | 28.15 |
| 08/14/2026 21:10 | 125 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 8 | 28.14 |
| 08/14/2026 21:10 | 13 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 42 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 77 | 28.14 |
| 08/14/2026 21:10 | 23 | 28.14 |
| 08/14/2026 21:10 | 2 | 28.14 |
| 08/14/2026 21:10 | 25 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.14 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 300 | 28.15 |
| 08/14/2026 21:10 | 100 | 28.15 |
| 08/14/2026 21:10 | 1 | 28.155 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 25 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 100 | 28.16 |
| 08/14/2026 21:10 | 24 | 28.16 |
| 08/14/2026 21:10 | 1 | 28.16 |
| 08/14/2026 21:09 | 1 | 28.165 |
| 08/14/2026 21:09 | 30 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 2 | 28.17 |
| 08/14/2026 21:09 | 178 | 28.17 |
| 08/14/2026 21:09 | 22 | 28.17 |
| 08/14/2026 21:09 | 600 | 28.17 |
| 08/14/2026 21:09 | 600 | 28.17 |
| 08/14/2026 21:09 | 76 | 28.17 |
| 08/14/2026 21:09 | 24 | 28.17 |
| 08/14/2026 21:09 | 24 | 28.17 |
| 08/14/2026 21:09 | 1 | 28.17 |
| 08/14/2026 21:09 | 1 | 28.165 |
| 08/14/2026 21:09 | 126 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 43 | 28.18 |
| 08/14/2026 21:09 | 1 | 28.18 |
| 08/14/2026 21:09 | 470 | 28.18 |
| 08/14/2026 21:09 | 30 | 28.18 |
| 08/14/2026 21:09 | 100 | 28.175 |
| 08/14/2026 21:09 | 10 | 28.175 |
| 08/14/2026 21:09 | 100 | 28.18 |
| 08/14/2026 21:09 | 5 | 28.17 |
| 08/14/2026 21:09 | 550 | 28.17 |
| 08/14/2026 21:09 | 50 | 28.17 |
| 08/14/2026 21:09 | 50 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 25 | 28.17 |
| 08/14/2026 21:09 | 25 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 400 | 28.17 |
| 08/14/2026 21:09 | 200 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 81 | 28.17 |
| 08/14/2026 21:09 | 19 | 28.17 |
| 08/14/2026 21:09 | 81 | 28.17 |
| 08/14/2026 21:09 | 325 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 25 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 300 | 28.17 |
| 08/14/2026 21:09 | 400 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 200 | 28.18 |
| 08/14/2026 21:09 | 100 | 28.18 |
| 08/14/2026 21:09 | 25 | 28.18 |
| 08/14/2026 21:09 | 1600 | 28.18 |
| 08/14/2026 21:09 | 25 | 28.17 |
| 08/14/2026 21:09 | 24 | 28.17 |
| 08/14/2026 21:09 | 160 | 28.16 |
| 08/14/2026 21:09 | 176 | 28.16 |
| 08/14/2026 21:09 | 25 | 28.16 |
| 08/14/2026 21:09 | 100 | 28.16 |
| 08/14/2026 21:09 | 39 | 28.16 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 149 | 28.17 |
| 08/14/2026 21:09 | 525 | 28.17 |
| 08/14/2026 21:09 | 75 | 28.17 |
| 08/14/2026 21:09 | 25 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 24 | 28.17 |
| 08/14/2026 21:09 | 100 | 28.17 |
| 08/14/2026 21:09 | 25 | 28.17 |
| 08/14/2026 21:09 | 8 | 28.17 |
| 08/14/2026 21:08 | 50 | 28.17 |
| 08/14/2026 21:08 | 50 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 50 | 28.18 |
| 08/14/2026 21:08 | 142 | 28.18 |
| 08/14/2026 21:08 | 24 | 28.18 |
| 08/14/2026 21:08 | 600 | 28.18 |
| 08/14/2026 21:08 | 10 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 600 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 300 | 28.185 |
| 08/14/2026 21:08 | 100 | 28.185 |
| 08/14/2026 21:08 | 10 | 28.185 |
| 08/14/2026 21:08 | 200 | 28.18 |
| 08/14/2026 21:08 | 25 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 1 | 28.18 |
| 08/14/2026 21:08 | 44 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 8 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 20 | 28.19 |
| 08/14/2026 21:08 | 20 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 25 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 108 | 28.20 |
| 08/14/2026 21:08 | 100 | 28.195 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 24 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.19 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 50 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 24 | 28.18 |
| 08/14/2026 21:08 | 1 | 28.19 |
| 08/14/2026 21:08 | 99 | 28.18 |
| 08/14/2026 21:08 | 1 | 28.18 |
| 08/14/2026 21:08 | 301 | 28.18 |
| 08/14/2026 21:08 | 400 | 28.18 |
| 08/14/2026 21:08 | 659 | 28.18 |
| 08/14/2026 21:08 | 400 | 28.18 |
| 08/14/2026 21:08 | 140 | 28.18 |
| 08/14/2026 21:08 | 800 | 28.18 |
| 08/14/2026 21:08 | 259 | 28.18 |
| 08/14/2026 21:08 | 140 | 28.18 |
| 08/14/2026 21:08 | 1 | 28.18 |
| 08/14/2026 21:08 | 600 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 851 | 28.17 |
| 08/14/2026 21:08 | 1500 | 28.17 |
| 08/14/2026 21:08 | 54 | 28.17 |
| 08/14/2026 21:08 | 200 | 28.165 |
| 08/14/2026 21:08 | 100 | 28.165 |
| 08/14/2026 21:08 | 1 | 28.16 |
| 08/14/2026 21:08 | 1 | 28.165 |
| 08/14/2026 21:08 | 46 | 28.17 |
| 08/14/2026 21:08 | 24 | 28.17 |
| 08/14/2026 21:08 | 1 | 28.17 |
| 08/14/2026 21:08 | 2 | 28.165 |
| 08/14/2026 21:08 | 100 | 28.165 |
| 08/14/2026 21:08 | 125 | 28.165 |
| 08/14/2026 21:08 | 125 | 28.165 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 99 | 28.17 |
| 08/14/2026 21:08 | 1 | 28.17 |
| 08/14/2026 21:08 | 1 | 28.175 |
| 08/14/2026 21:08 | 350 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 600 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 25 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 125 | 28.18 |
| 08/14/2026 21:08 | 3 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 319 | 28.18 |
| 08/14/2026 21:08 | 120 | 28.18 |
| 08/14/2026 21:08 | 120 | 28.18 |
| 08/14/2026 21:08 | 150 | 28.18 |
| 08/14/2026 21:08 | 250 | 28.18 |
| 08/14/2026 21:08 | 137 | 28.18 |
| 08/14/2026 21:08 | 125 | 28.18 |
| 08/14/2026 21:08 | 200 | 28.18 |
| 08/14/2026 21:08 | 140 | 28.18 |
| 08/14/2026 21:08 | 125 | 28.18 |
| 08/14/2026 21:08 | 200 | 28.18 |
| 08/14/2026 21:08 | 275 | 28.18 |
| 08/14/2026 21:08 | 220 | 28.18 |
| 08/14/2026 21:08 | 15 | 28.18 |
| 08/14/2026 21:08 | 220 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 40 | 28.18 |
| 08/14/2026 21:08 | 125 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 220 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.18 |
| 08/14/2026 21:08 | 80 | 28.18 |
| 08/14/2026 21:08 | 97 | 28.18 |
| 08/14/2026 21:08 | 181 | 28.18 |
| 08/14/2026 21:08 | 39 | 28.18 |
| 08/14/2026 21:08 | 400 | 28.18 |
| 08/14/2026 21:08 | 100 | 28.175 |
| 08/14/2026 21:08 | 100 | 28.175 |
| 08/14/2026 21:08 | 181 | 28.18 |
| 08/14/2026 21:08 | 400 | 28.18 |
| 08/14/2026 21:08 | 44 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 34 | 28.17 |
| 08/14/2026 21:08 | 51 | 28.17 |
| 08/14/2026 21:08 | 47 | 28.17 |
| 08/14/2026 21:08 | 2 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.165 |
| 08/14/2026 21:08 | 100 | 28.17 |
| 08/14/2026 21:08 | 69 | 28.17 |
| 08/14/2026 21:08 | 100 | 28.165 |
| 08/14/2026 21:08 | 35 | 28.16 |
| 08/14/2026 21:08 | 200 | 28.16 |
| 08/14/2026 21:08 | 200 | 28.16 |
| 08/14/2026 21:08 | 195 | 28.14 |
| 08/14/2026 21:08 | 400 | 28.14 |
| 08/14/2026 21:08 | 400 | 28.14 |
| 08/14/2026 21:08 | 78 | 28.14 |
| 08/14/2026 21:08 | 237 | 28.14 |
| 08/14/2026 21:08 | 163 | 28.14 |
| 08/14/2026 21:08 | 227 | 28.14 |
| 08/14/2026 21:08 | 10 | 28.14 |
| 08/14/2026 21:08 | 163 | 28.14 |
| 08/14/2026 21:08 | 237 | 28.14 |
| 08/14/2026 21:08 | 2 | 28.14 |
| 08/14/2026 21:08 | 100 | 28.14 |
| 08/14/2026 21:08 | 400 | 28.14 |
| 08/14/2026 21:08 | 12 | 28.13 |
| 08/14/2026 21:08 | 63 | 28.13 |
| 08/14/2026 21:08 | 450 | 28.13 |
| 08/14/2026 21:08 | 2 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 1 | 28.13 |
| 08/14/2026 21:08 | 60 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.135 |
| 08/14/2026 21:08 | 2 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.135 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 25 | 28.13 |
| 08/14/2026 21:08 | 40 | 28.13 |
| 08/14/2026 21:08 | 125 | 28.13 |
| 08/14/2026 21:08 | 158 | 28.13 |
| 08/14/2026 21:08 | 61 | 28.13 |
| 08/14/2026 21:08 | 97 | 28.13 |
| 08/14/2026 21:08 | 1 | 28.13 |
| 08/14/2026 21:08 | 1 | 28.13 |
| 08/14/2026 21:08 | 1 | 28.13 |
| 08/14/2026 21:08 | 29 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 101 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 2 | 28.13 |
| 08/14/2026 21:08 | 50 | 28.13 |
| 08/14/2026 21:08 | 50 | 28.13 |
| 08/14/2026 21:08 | 75 | 28.13 |
| 08/14/2026 21:08 | 25 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 100 | 28.13 |
| 08/14/2026 21:08 | 350 | 28.13 |
| 08/14/2026 21:08 | 40 | 28.12 |
| 08/14/2026 21:08 | 60 | 28.12 |
| 08/14/2026 21:08 | 295 | 28.12 |
| 08/14/2026 21:08 | 400 | 28.12 |
| 08/14/2026 21:08 | 400 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 400 | 28.12 |
| 08/14/2026 21:08 | 265 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 35 | 28.12 |
| 08/14/2026 21:08 | 65 | 28.12 |
| 08/14/2026 21:08 | 335 | 28.12 |
| 08/14/2026 21:08 | 65 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 400 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 400 | 28.12 |
| 08/14/2026 21:08 | 77 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 400 | 28.12 |
| 08/14/2026 21:08 | 9 | 28.12 |
| 08/14/2026 21:08 | 99 | 28.12 |
| 08/14/2026 21:08 | 1 | 28.12 |
| 08/14/2026 21:08 | 1 | 28.115 |
| 08/14/2026 21:08 | 1 | 28.115 |
| 08/14/2026 21:08 | 1 | 28.115 |
| 08/14/2026 21:08 | 2 | 28.115 |
| 08/14/2026 21:08 | 1 | 28.115 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 1 | 28.12 |
| 08/14/2026 21:08 | 50 | 28.12 |
| 08/14/2026 21:08 | 40 | 28.13 |
| 08/14/2026 21:08 | 260 | 28.12 |
| 08/14/2026 21:08 | 80 | 28.12 |
| 08/14/2026 21:08 | 300 | 28.12 |
| 08/14/2026 21:08 | 9 | 28.12 |
| 08/14/2026 21:08 | 194 | 28.12 |
| 08/14/2026 21:08 | 97 | 28.12 |
| 08/14/2026 21:08 | 160 | 28.12 |
| 08/14/2026 21:08 | 17 | 28.12 |
| 08/14/2026 21:08 | 177 | 28.12 |
| 08/14/2026 21:08 | 106 | 28.12 |
| 08/14/2026 21:08 | 17 | 28.12 |
| 08/14/2026 21:08 | 32 | 28.11 |
| 08/14/2026 21:08 | 77 | 28.11 |
| 08/14/2026 21:08 | 100 | 28.11 |
| 08/14/2026 21:08 | 300 | 28.11 |
| 08/14/2026 21:08 | 4 | 28.11 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.12 |
| 08/14/2026 21:08 | 2 | 28.12 |
| 08/14/2026 21:08 | 100 | 28.115 |
| 08/14/2026 21:08 | 3 | 28.11 |
| 08/14/2026 21:08 | 100 | 28.11 |
| 08/14/2026 21:08 | 100 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 1 | 28.13 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 50 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 344 | 28.12 |
| 08/14/2026 21:07 | 56 | 28.12 |
| 08/14/2026 21:07 | 18 | 28.12 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 27 | 28.10 |
| 08/14/2026 21:07 | 27 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 4 | 28.10 |
| 08/14/2026 21:07 | 645 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 466 | 28.10 |
| 08/14/2026 21:07 | 27 | 28.10 |
| 08/14/2026 21:07 | 27 | 28.10 |
| 08/14/2026 21:07 | 4 | 28.10 |
| 08/14/2026 21:07 | 485 | 28.10 |
| 08/14/2026 21:07 | 24 | 28.10 |
| 08/14/2026 21:07 | 374 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 586 | 28.10 |
| 08/14/2026 21:07 | 153 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 166 | 28.10 |
| 08/14/2026 21:07 | 92 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 233 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 92 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 108 | 28.10 |
| 08/14/2026 21:07 | 108 | 28.10 |
| 08/14/2026 21:07 | 192 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 167 | 28.10 |
| 08/14/2026 21:07 | 92 | 28.10 |
| 08/14/2026 21:07 | 8 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 92 | 28.10 |
| 08/14/2026 21:07 | 8 | 28.10 |
| 08/14/2026 21:07 | 92 | 28.10 |
| 08/14/2026 21:07 | 8 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 800 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 1 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 1 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 300 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 99 | 28.09 |
| 08/14/2026 21:07 | 1 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 37 | 28.09 |
| 08/14/2026 21:07 | 9 | 28.09 |
| 08/14/2026 21:07 | 5 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 91 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 25 | 28.09 |
| 08/14/2026 21:07 | 1094 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 34 | 28.09 |
| 08/14/2026 21:07 | 30 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 25 | 28.09 |
| 08/14/2026 21:07 | 62 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 11 | 28.09 |
| 08/14/2026 21:07 | 1 | 28.09 |
| 08/14/2026 21:07 | 49 | 28.09 |
| 08/14/2026 21:07 | 25 | 28.09 |
| 08/14/2026 21:07 | 50 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 177 | 28.11 |
| 08/14/2026 21:07 | 62 | 28.11 |
| 08/14/2026 21:07 | 38 | 28.11 |
| 08/14/2026 21:07 | 62 | 28.11 |
| 08/14/2026 21:07 | 280 | 28.11 |
| 08/14/2026 21:07 | 20 | 28.11 |
| 08/14/2026 21:07 | 25 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 300 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 235 | 28.10 |
| 08/14/2026 21:07 | 423 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 19 | 28.10 |
| 08/14/2026 21:07 | 14 | 28.10 |
| 08/14/2026 21:07 | 15 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 119 | 28.10 |
| 08/14/2026 21:07 | 1 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 99 | 28.10 |
| 08/14/2026 21:07 | 1 | 28.10 |
| 08/14/2026 21:07 | 344 | 28.10 |
| 08/14/2026 21:07 | 241 | 28.10 |
| 08/14/2026 21:07 | 16 | 28.10 |
| 08/14/2026 21:07 | 344 | 28.10 |
| 08/14/2026 21:07 | 80 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 84 | 28.10 |
| 08/14/2026 21:07 | 37 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 207 | 28.10 |
| 08/14/2026 21:07 | 413 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 344 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 89 | 28.10 |
| 08/14/2026 21:07 | 4 | 28.10 |
| 08/14/2026 21:07 | 10 | 28.10 |
| 08/14/2026 21:07 | 88 | 28.10 |
| 08/14/2026 21:07 | 40 | 28.10 |
| 08/14/2026 21:07 | 66 | 28.10 |
| 08/14/2026 21:07 | 101 | 28.10 |
| 08/14/2026 21:07 | 109 | 28.10 |
| 08/14/2026 21:07 | 101 | 28.10 |
| 08/14/2026 21:07 | 109 | 28.10 |
| 08/14/2026 21:07 | 54 | 28.10 |
| 08/14/2026 21:07 | 61 | 28.10 |
| 08/14/2026 21:07 | 61 | 28.10 |
| 08/14/2026 21:07 | 17 | 28.10 |
| 08/14/2026 21:07 | 160 | 28.10 |
| 08/14/2026 21:07 | 91 | 28.10 |
| 08/14/2026 21:07 | 69 | 28.10 |
| 08/14/2026 21:07 | 78 | 28.10 |
| 08/14/2026 21:07 | 125 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 78 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 125 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 16 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 299 | 28.09 |
| 08/14/2026 21:07 | 1 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.08 |
| 08/14/2026 21:07 | 19 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 1 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 20 | 28.07 |
| 08/14/2026 21:07 | 19 | 28.07 |
| 08/14/2026 21:07 | 84 | 28.08 |
| 08/14/2026 21:07 | 37 | 28.07 |
| 08/14/2026 21:07 | 6 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 63 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 11 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.08 |
| 08/14/2026 21:07 | 17 | 28.08 |
| 08/14/2026 21:07 | 37 | 28.08 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 100 | 28.07 |
| 08/14/2026 21:07 | 600 | 28.075 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 11 | 28.09 |
| 08/14/2026 21:07 | 10 | 28.09 |
| 08/14/2026 21:07 | 1 | 28.09 |
| 08/14/2026 21:07 | 3 | 28.09 |
| 08/14/2026 21:07 | 10 | 28.09 |
| 08/14/2026 21:07 | 36 | 28.09 |
| 08/14/2026 21:07 | 10 | 28.09 |
| 08/14/2026 21:07 | 2 | 28.09 |
| 08/14/2026 21:07 | 12 | 28.09 |
| 08/14/2026 21:07 | 1 | 28.09 |
| 08/14/2026 21:07 | 10 | 28.09 |
| 08/14/2026 21:07 | 20 | 28.09 |
| 08/14/2026 21:07 | 29 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 46 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 50 | 28.09 |
| 08/14/2026 21:07 | 25 | 28.09 |
| 08/14/2026 21:07 | 80 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 100 | 28.09 |
| 08/14/2026 21:07 | 9 | 28.09 |
| 08/14/2026 21:07 | 12 | 28.095 |
| 08/14/2026 21:07 | 600 | 28.095 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 36 | 28.10 |
| 08/14/2026 21:07 | 10 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.11 |
| 08/14/2026 21:07 | 450 | 28.11 |
| 08/14/2026 21:07 | 125 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 46 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 98 | 28.10 |
| 08/14/2026 21:07 | 36 | 28.10 |
| 08/14/2026 21:07 | 30 | 28.10 |
| 08/14/2026 21:07 | 60 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 67 | 28.10 |
| 08/14/2026 21:07 | 70 | 28.10 |
| 08/14/2026 21:07 | 66 | 28.10 |
| 08/14/2026 21:07 | 67 | 28.10 |
| 08/14/2026 21:07 | 35 | 28.11 |
| 08/14/2026 21:07 | 22 | 28.11 |
| 08/14/2026 21:07 | 44 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 80 | 28.11 |
| 08/14/2026 21:07 | 4 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 50 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 98 | 28.12 |
| 08/14/2026 21:07 | 2 | 28.12 |
| 08/14/2026 21:07 | 98 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 50 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 1 | 28.13 |
| 08/14/2026 21:07 | 20 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 60 | 28.15 |
| 08/14/2026 21:07 | 57 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 43 | 28.14 |
| 08/14/2026 21:07 | 200 | 28.14 |
| 08/14/2026 21:07 | 143 | 28.14 |
| 08/14/2026 21:07 | 57 | 28.14 |
| 08/14/2026 21:07 | 200 | 28.14 |
| 08/14/2026 21:07 | 7 | 28.14 |
| 08/14/2026 21:07 | 1 | 28.14 |
| 08/14/2026 21:07 | 70 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 63 | 28.14 |
| 08/14/2026 21:07 | 237 | 28.14 |
| 08/14/2026 21:07 | 63 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.15 |
| 08/14/2026 21:07 | 79 | 28.15 |
| 08/14/2026 21:07 | 100 | 28.15 |
| 08/14/2026 21:07 | 100 | 28.15 |
| 08/14/2026 21:07 | 100 | 28.15 |
| 08/14/2026 21:07 | 13 | 28.15 |
| 08/14/2026 21:07 | 15 | 28.15 |
| 08/14/2026 21:07 | 100 | 28.15 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 87 | 28.14 |
| 08/14/2026 21:07 | 88 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 98 | 28.14 |
| 08/14/2026 21:07 | 2 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 400 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 920 | 28.14 |
| 08/14/2026 21:07 | 170 | 28.14 |
| 08/14/2026 21:07 | 44 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 242 | 28.14 |
| 08/14/2026 21:07 | 34 | 28.14 |
| 08/14/2026 21:07 | 66 | 28.14 |
| 08/14/2026 21:07 | 200 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 100 | 28.14 |
| 08/14/2026 21:07 | 26 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 87 | 28.13 |
| 08/14/2026 21:07 | 13 | 28.13 |
| 08/14/2026 21:07 | 87 | 28.125 |
| 08/14/2026 21:07 | 200 | 28.125 |
| 08/14/2026 21:07 | 87 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 26 | 28.13 |
| 08/14/2026 21:07 | 5 | 28.13 |
| 08/14/2026 21:07 | 21 | 28.13 |
| 08/14/2026 21:07 | 16 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 37 | 28.13 |
| 08/14/2026 21:07 | 19 | 28.13 |
| 08/14/2026 21:07 | 4 | 28.125 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 48 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 25 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 69 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 200 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 75 | 28.12 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 36 | 28.12 |
| 08/14/2026 21:07 | 87 | 28.12 |
| 08/14/2026 21:07 | 89 | 28.12 |
| 08/14/2026 21:07 | 36 | 28.12 |
| 08/14/2026 21:07 | 1 | 28.10 |
| 08/14/2026 21:07 | 75 | 28.10 |
| 08/14/2026 21:07 | 15 | 28.10 |
| 08/14/2026 21:07 | 25 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.10 |
| 08/14/2026 21:07 | 100 | 28.11 |
| 08/14/2026 21:07 | 21 | 28.11 |
| 08/14/2026 21:07 | 200 | 28.11 |
| 08/14/2026 21:07 | 25 | 28.11 |
| 08/14/2026 21:07 | 2 | 28.11 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 200 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 200 | 28.13 |
| 08/14/2026 21:07 | 346 | 28.13 |
| 08/14/2026 21:07 | 60 | 28.13 |
| 08/14/2026 21:07 | 25 | 28.13 |
| 08/14/2026 21:07 | 1 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.13 |
| 08/14/2026 21:07 | 2 | 28.13 |
| 08/14/2026 21:07 | 63 | 28.13 |
| 08/14/2026 21:07 | 99 | 28.13 |
| 08/14/2026 21:07 | 1 | 28.13 |
| 08/14/2026 21:07 | 34 | 28.13 |
| 08/14/2026 21:07 | 61 | 28.13 |
| 08/14/2026 21:07 | 61 | 28.13 |
| 08/14/2026 21:07 | 17 | 28.13 |
| 08/14/2026 21:07 | 106 | 28.13 |
| 08/14/2026 21:07 | 5 | 28.13 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 83 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 78 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 78 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 8 | 28.12 |
| 08/14/2026 21:07 | 25 | 28.12 |
| 08/14/2026 21:07 | 100 | 28.12 |
| 08/14/2026 21:07 | 99 | 28.12 |
| 08/14/2026 21:07 | 1 | 28.12 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 4 | 28.13 |
| 08/14/2026 21:06 | 10 | 28.13 |
| 08/14/2026 21:06 | 1 | 28.13 |
| 08/14/2026 21:06 | 25 | 28.13 |
| 08/14/2026 21:06 | 60 | 28.13 |
| 08/14/2026 21:06 | 40 | 28.13 |
| 08/14/2026 21:06 | 60 | 28.125 |
| 08/14/2026 21:06 | 136 | 28.125 |
| 08/14/2026 21:06 | 11 | 28.13 |
| 08/14/2026 21:06 | 89 | 28.14 |
| 08/14/2026 21:06 | 1 | 28.145 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 289 | 28.15 |
| 08/14/2026 21:06 | 62 | 28.15 |
| 08/14/2026 21:06 | 115 | 28.15 |
| 08/14/2026 21:06 | 136 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 25 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 35 | 28.13 |
| 08/14/2026 21:06 | 63 | 28.12 |
| 08/14/2026 21:06 | 25 | 28.12 |
| 08/14/2026 21:06 | 100 | 28.12 |
| 08/14/2026 21:06 | 100 | 28.12 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 48 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 35 | 28.14 |
| 08/14/2026 21:06 | 1 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 2 | 28.145 |
| 08/14/2026 21:06 | 76 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 189 | 28.15 |
| 08/14/2026 21:06 | 1 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.16 |
| 08/14/2026 21:06 | 1 | 28.155 |
| 08/14/2026 21:06 | 99 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 90 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.15 |
| 08/14/2026 21:06 | 90 | 28.15 |
| 08/14/2026 21:06 | 10 | 28.15 |
| 08/14/2026 21:06 | 1 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 25 | 28.14 |
| 08/14/2026 21:06 | 1 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 4 | 28.14 |
| 08/14/2026 21:06 | 26 | 28.14 |
| 08/14/2026 21:06 | 17 | 28.14 |
| 08/14/2026 21:06 | 80 | 28.14 |
| 08/14/2026 21:06 | 28 | 28.14 |
| 08/14/2026 21:06 | 99 | 28.14 |
| 08/14/2026 21:06 | 101 | 28.14 |
| 08/14/2026 21:06 | 17 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 75 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 23 | 28.13 |
| 08/14/2026 21:06 | 43 | 28.14 |
| 08/14/2026 21:06 | 75 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 75 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 25 | 28.15 |
| 08/14/2026 21:06 | 105 | 28.15 |
| 08/14/2026 21:06 | 77 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 25 | 28.13 |
| 08/14/2026 21:06 | 80 | 28.13 |
| 08/14/2026 21:06 | 25 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 140 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 1 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 895 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.16 |
| 08/14/2026 21:06 | 212 | 28.16 |
| 08/14/2026 21:06 | 163 | 28.16 |
| 08/14/2026 21:06 | 60 | 28.16 |
| 08/14/2026 21:06 | 40 | 28.16 |
| 08/14/2026 21:06 | 10 | 28.16 |
| 08/14/2026 21:06 | 84 | 28.16 |
| 08/14/2026 21:06 | 18 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 370 | 28.15 |
| 08/14/2026 21:06 | 130 | 28.15 |
| 08/14/2026 21:06 | 8 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 362 | 28.15 |
| 08/14/2026 21:06 | 154 | 28.15 |
| 08/14/2026 21:06 | 84 | 28.15 |
| 08/14/2026 21:06 | 600 | 28.15 |
| 08/14/2026 21:06 | 10 | 28.15 |
| 08/14/2026 21:06 | 2 | 28.15 |
| 08/14/2026 21:06 | 50 | 28.14 |
| 08/14/2026 21:06 | 219 | 28.14 |
| 08/14/2026 21:06 | 300 | 28.14 |
| 08/14/2026 21:06 | 331 | 28.14 |
| 08/14/2026 21:06 | 300 | 28.14 |
| 08/14/2026 21:06 | 300 | 28.14 |
| 08/14/2026 21:06 | 1 | 28.14 |
| 08/14/2026 21:06 | 29 | 28.13 |
| 08/14/2026 21:06 | 71 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 5 | 28.13 |
| 08/14/2026 21:06 | 433 | 28.12 |
| 08/14/2026 21:06 | 260 | 28.12 |
| 08/14/2026 21:06 | 10 | 28.12 |
| 08/14/2026 21:06 | 91 | 28.12 |
| 08/14/2026 21:06 | 10 | 28.12 |
| 08/14/2026 21:06 | 361 | 28.12 |
| 08/14/2026 21:06 | 80 | 28.12 |
| 08/14/2026 21:06 | 20 | 28.12 |
| 08/14/2026 21:06 | 111 | 28.12 |
| 08/14/2026 21:06 | 189 | 28.12 |
| 08/14/2026 21:06 | 2100 | 28.12 |
| 08/14/2026 21:06 | 92 | 28.11 |
| 08/14/2026 21:06 | 100 | 28.11 |
| 08/14/2026 21:06 | 361 | 28.10 |
| 08/14/2026 21:06 | 10 | 28.10 |
| 08/14/2026 21:06 | 13 | 28.10 |
| 08/14/2026 21:06 | 13 | 28.10 |
| 08/14/2026 21:06 | 87 | 28.10 |
| 08/14/2026 21:06 | 10 | 28.10 |
| 08/14/2026 21:06 | 3 | 28.10 |
| 08/14/2026 21:06 | 1 | 28.09 |
| 08/14/2026 21:06 | 100 | 28.10 |
| 08/14/2026 21:06 | 500 | 28.10 |
| 08/14/2026 21:06 | 1 | 28.10 |
| 08/14/2026 21:06 | 2 | 28.10 |
| 08/14/2026 21:06 | 1 | 28.11 |
| 08/14/2026 21:06 | 14 | 28.12 |
| 08/14/2026 21:06 | 2 | 28.12 |
| 08/14/2026 21:06 | 15 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.13 |
| 08/14/2026 21:06 | 200 | 28.13 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 82 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 6 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 3 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 6 | 28.14 |
| 08/14/2026 21:06 | 25 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 83 | 28.14 |
| 08/14/2026 21:06 | 28 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 1 | 28.14 |
| 08/14/2026 21:06 | 25 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.14 |
| 08/14/2026 21:06 | 8 | 28.14 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 20 | 28.15 |
| 08/14/2026 21:06 | 25 | 28.15 |
| 08/14/2026 21:06 | 1 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.15 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 6 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 100 | 28.16 |
| 08/14/2026 21:06 | 6 | 28.16 |
| 08/14/2026 21:06 | 25 | 28.16 |
| 08/14/2026 21:06 | 33 | 28.16 |
| 08/14/2026 21:06 | 50 | 28.16 |
| 08/14/2026 21:06 | 1 | 28.165 |
| 08/14/2026 21:06 | 96 | 28.17 |
| 08/14/2026 21:06 | 37 | 28.17 |
| 08/14/2026 21:06 | 63 | 28.17 |
| 08/14/2026 21:06 | 100 | 28.17 |
| 08/14/2026 21:06 | 100 | 28.17 |
| 08/14/2026 21:06 | 100 | 28.17 |
| 08/14/2026 21:06 | 10 | 28.17 |
| 08/14/2026 21:06 | 6 | 28.17 |
| 08/14/2026 21:06 | 16 | 28.18 |
| 08/14/2026 21:06 | 100 | 28.18 |
| 08/14/2026 21:05 | 1 | 28.18 |
| 08/14/2026 21:05 | 19 | 28.17 |
| 08/14/2026 21:05 | 6 | 28.17 |
| 08/14/2026 21:05 | 21 | 28.17 |
| 08/14/2026 21:05 | 18 | 28.17 |
| 08/14/2026 21:05 | 10 | 28.17 |
| 08/14/2026 21:05 | 7 | 28.17 |
| 08/14/2026 21:05 | 4 | 28.17 |
| 08/14/2026 21:05 | 88 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.165 |
| 08/14/2026 21:05 | 100 | 28.165 |
| 08/14/2026 21:05 | 99 | 28.165 |
| 08/14/2026 21:05 | 372 | 28.16 |
| 08/14/2026 21:05 | 6 | 28.17 |
| 08/14/2026 21:05 | 125 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 121 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 600 | 28.17 |
| 08/14/2026 21:05 | 44 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 7 | 28.17 |
| 08/14/2026 21:05 | 193 | 28.17 |
| 08/14/2026 21:05 | 7 | 28.17 |
| 08/14/2026 21:05 | 200 | 28.17 |
| 08/14/2026 21:05 | 200 | 28.17 |
| 08/14/2026 21:05 | 200 | 28.17 |
| 08/14/2026 21:05 | 8 | 28.17 |
| 08/14/2026 21:05 | 199 | 28.17 |
| 08/14/2026 21:05 | 1 | 28.17 |
| 08/14/2026 21:05 | 440 | 28.17 |
| 08/14/2026 21:05 | 372 | 28.17 |
| 08/14/2026 21:05 | 372 | 28.17 |
| 08/14/2026 21:05 | 200 | 28.17 |
| 08/14/2026 21:05 | 9 | 28.17 |
| 08/14/2026 21:05 | 447 | 28.16 |
| 08/14/2026 21:05 | 372 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 5 | 28.16 |
| 08/14/2026 21:05 | 32 | 28.16 |
| 08/14/2026 21:05 | 68 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.145 |
| 08/14/2026 21:05 | 8 | 28.15 |
| 08/14/2026 21:05 | 6 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 372 | 28.15 |
| 08/14/2026 21:05 | 42 | 28.15 |
| 08/14/2026 21:05 | 1 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 39 | 28.15 |
| 08/14/2026 21:05 | 259 | 28.15 |
| 08/14/2026 21:05 | 47 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 53 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 47 | 28.15 |
| 08/14/2026 21:05 | 153 | 28.15 |
| 08/14/2026 21:05 | 202 | 28.15 |
| 08/14/2026 21:05 | 98 | 28.15 |
| 08/14/2026 21:05 | 2 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 25 | 28.15 |
| 08/14/2026 21:05 | 20 | 28.15 |
| 08/14/2026 21:05 | 153 | 28.15 |
| 08/14/2026 21:05 | 2 | 28.15 |
| 08/14/2026 21:05 | 45 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 5 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 300 | 28.145 |
| 08/14/2026 21:05 | 1 | 28.145 |
| 08/14/2026 21:05 | 1 | 28.14 |
| 08/14/2026 21:05 | 100 | 28.145 |
| 08/14/2026 21:05 | 100 | 28.145 |
| 08/14/2026 21:05 | 100 | 28.145 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 2 | 28.15 |
| 08/14/2026 21:05 | 94 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 63 | 28.15 |
| 08/14/2026 21:05 | 1 | 28.15 |
| 08/14/2026 21:05 | 1 | 28.15 |
| 08/14/2026 21:05 | 100 | 28.15 |
| 08/14/2026 21:05 | 86 | 28.16 |
| 08/14/2026 21:05 | 14 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 80 | 28.16 |
| 08/14/2026 21:05 | 14 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 10 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 6 | 28.16 |
| 08/14/2026 21:05 | 123 | 28.165 |
| 08/14/2026 21:05 | 125 | 28.16 |
| 08/14/2026 21:05 | 450 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 6 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 20 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 20 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 450 | 28.16 |
| 08/14/2026 21:05 | 10 | 28.16 |
| 08/14/2026 21:05 | 5 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 5 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 600 | 28.155 |
| 08/14/2026 21:05 | 200 | 28.16 |
| 08/14/2026 21:05 | 99 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 1 | 28.16 |
| 08/14/2026 21:05 | 99 | 28.16 |
| 08/14/2026 21:05 | 1 | 28.16 |
| 08/14/2026 21:05 | 99 | 28.16 |
| 08/14/2026 21:05 | 1 | 28.16 |
| 08/14/2026 21:05 | 40 | 28.16 |
| 08/14/2026 21:05 | 25 | 28.16 |
| 08/14/2026 21:05 | 5 | 28.16 |
| 08/14/2026 21:05 | 1 | 28.16 |
| 08/14/2026 21:05 | 20 | 28.16 |
| 08/14/2026 21:05 | 20 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 19 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.16 |
| 08/14/2026 21:05 | 97 | 28.16 |
| 08/14/2026 21:05 | 1 | 28.16 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 38 | 28.175 |
| 08/14/2026 21:05 | 26 | 28.17 |
| 08/14/2026 21:05 | 25 | 28.17 |
| 08/14/2026 21:05 | 1 | 28.17 |
| 08/14/2026 21:05 | 100 | 28.17 |
| 08/14/2026 21:05 | 1 | 28.165 |
| 08/14/2026 21:05 | 1 | 28.165 |
| 08/14/2026 21:05 | 1 | 28.16 |
| 08/14/2026 21:05 | 44 | 28.17 |
| 08/14/2026 21:05 | 31 | 28.17 |
| 08/14/2026 21:05 | 69 | 28.17 |
| 08/14/2026 21:05 | 11 | 28.17 |
| 08/14/2026 21:05 | 70 | 28.17 |
| 08/14/2026 21:05 | 25 | 28.17 |
| 08/14/2026 21:05 | 500 | 28.17 |
| 08/14/2026 21:05 | 2 | 28.17 |
| 08/14/2026 21:05 | 62 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.185 |
| 08/14/2026 21:04 | 1 | 28.185 |
| 08/14/2026 21:04 | 1 | 28.19 |
| 08/14/2026 21:04 | 183 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 25 | 28.18 |
| 08/14/2026 21:04 | 450 | 28.18 |
| 08/14/2026 21:04 | 3 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 3 | 28.18 |
| 08/14/2026 21:04 | 93 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.185 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 3 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 8 | 28.18 |
| 08/14/2026 21:04 | 25 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 4 | 28.18 |
| 08/14/2026 21:04 | 400 | 28.18 |
| 08/14/2026 21:04 | 10 | 28.18 |
| 08/14/2026 21:04 | 96 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.175 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.175 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 14 | 28.175 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 199 | 28.18 |
| 08/14/2026 21:04 | 100 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 41 | 28.175 |
| 08/14/2026 21:04 | 300 | 28.18 |
| 08/14/2026 21:04 | 2 | 28.18 |
| 08/14/2026 21:04 | 200 | 28.18 |
| 08/14/2026 21:04 | 294 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.18 |
| 08/14/2026 21:04 | 1 | 28.17 |
| 08/14/2026 21:04 | 1 | 28.17 |
| 08/14/2026 21:04 | 134 | 28.165 |
| 08/14/2026 21:04 | 500 | 28.17 |
| 08/14/2026 21:04 | 60 | 28.17 |
| 08/14/2026 21:04 | 1 | 28.175 |
| 08/14/2026 21:04 | 1 | 28.175 |
| 08/14/2026 21:04 | 1 | 28.175 |
| 08/14/2026 21:04 | 1 | 28.175 |
| 08/14/2026 21:04 | 4 | 28.17 |
| 08/14/2026 21:04 | 400 | 28.17 |
| 08/14/2026 21:04 | 12 | 28.17 |
| 08/14/2026 21:04 | 1 | 28.17 |
| 08/14/2026 21:04 | 2 | 28.17 |
| 08/14/2026 21:04 | 1 | 28.17 |
| 08/14/2026 21:04 | 63 | 28.165 |
| 08/14/2026 21:03 | 1 | 28.16 |
| 08/14/2026 21:03 | 1 | 28.165 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.16 |
| 08/14/2026 21:03 | 1 | 28.165 |
| 08/14/2026 21:03 | 1 | 28.165 |
| 08/14/2026 21:03 | 1 | 28.165 |
| 08/14/2026 21:03 | 2 | 28.17 |
| 08/14/2026 21:03 | 4 | 28.17 |
| 08/14/2026 21:03 | 100 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.16 |
| 08/14/2026 21:03 | 99 | 28.16 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 2 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.16 |
| 08/14/2026 21:03 | 2 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.175 |
| 08/14/2026 21:03 | 40 | 28.18 |
| 08/14/2026 21:03 | 300 | 28.17 |
| 08/14/2026 21:03 | 8 | 28.17 |
| 08/14/2026 21:03 | 10 | 28.17 |
| 08/14/2026 21:03 | 4 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 17 | 28.17 |
| 08/14/2026 21:03 | 8 | 28.17 |
| 08/14/2026 21:03 | 4 | 28.17 |
| 08/14/2026 21:03 | 12 | 28.17 |
| 08/14/2026 21:03 | 10 | 28.17 |
| 08/14/2026 21:03 | 100 | 28.17 |
| 08/14/2026 21:03 | 10 | 28.17 |
| 08/14/2026 21:03 | 47 | 28.17 |
| 08/14/2026 21:03 | 2 | 28.17 |
| 08/14/2026 21:03 | 50 | 28.17 |
| 08/14/2026 21:03 | 1 | 28.17 |
| 08/14/2026 21:03 | 10 | 28.16 |
| 08/14/2026 21:03 | 1 | 28.155 |
| 08/14/2026 21:03 | 700 | 28.15 |
| 08/14/2026 21:03 | 30 | 28.15 |
| 08/14/2026 21:03 | 4 | 28.15 |
| 08/14/2026 21:02 | 200 | 28.15 |
| 08/14/2026 21:02 | 10 | 28.15 |
| 08/14/2026 21:02 | 200 | 28.15 |
| 08/14/2026 21:02 | 100 | 28.15 |
| 08/14/2026 21:02 | 4 | 28.15 |
| 08/14/2026 21:02 | 100 | 28.15 |
| 08/14/2026 21:02 | 1 | 28.14 |
| 08/14/2026 21:02 | 3 | 28.15 |
| 08/14/2026 21:02 | 100 | 28.15 |
| 08/14/2026 21:02 | 108 | 28.15 |
| 08/14/2026 21:02 | 1 | 28.15 |
| 08/14/2026 21:02 | 1 | 28.15 |
| 08/14/2026 21:02 | 190 | 28.15 |
| 08/14/2026 21:02 | 8 | 28.15 |
| 08/14/2026 21:02 | 2 | 28.15 |
| 08/14/2026 21:02 | 1 | 28.15 |
| 08/14/2026 21:02 | 63 | 28.155 |
| 08/14/2026 21:02 | 1 | 28.155 |
| 08/14/2026 21:02 | 1 | 28.15 |
| 08/14/2026 21:02 | 37 | 28.15 |
| 08/14/2026 21:02 | 4 | 28.15 |
| 08/14/2026 21:02 | 100 | 28.15 |
| 08/14/2026 21:02 | 100 | 28.15 |
| 08/14/2026 21:02 | 4 | 28.15 |
| 08/14/2026 21:02 | 37 | 28.15 |
| 08/14/2026 21:02 | 800 | 28.15 |
| 08/14/2026 21:02 | 2 | 28.15 |
| 08/14/2026 21:02 | 100 | 28.15 |
| 08/14/2026 21:02 | 4 | 28.15 |
| 08/14/2026 21:02 | 200 | 28.15 |
| 08/14/2026 21:02 | 68 | 28.16 |
| 08/14/2026 21:02 | 100 | 28.16 |
| 08/14/2026 21:02 | 100 | 28.16 |
| 08/14/2026 21:02 | 100 | 28.16 |
| 08/14/2026 21:02 | 3 | 28.16 |
| 08/14/2026 21:02 | 398 | 28.16 |
| 08/14/2026 21:02 | 1 | 28.16 |
| 08/14/2026 21:02 | 100 | 28.16 |
| 08/14/2026 21:02 | 100 | 28.165 |
| 08/14/2026 21:02 | 1 | 28.16 |
| 08/14/2026 21:02 | 76 | 28.17 |
| 08/14/2026 21:02 | 100 | 28.17 |
| 08/14/2026 21:02 | 1 | 28.17 |
| 08/14/2026 21:02 | 19 | 28.17 |
| 08/14/2026 21:02 | 1 | 28.17 |
| 08/14/2026 21:02 | 80 | 28.17 |
| 08/14/2026 21:02 | 16 | 28.17 |
| 08/14/2026 21:02 | 4 | 28.17 |
| 08/14/2026 21:02 | 57 | 28.175 |
| 08/14/2026 21:02 | 1 | 28.18 |
| 08/14/2026 21:02 | 299 | 28.18 |
| 08/14/2026 21:02 | 1 | 28.18 |
| 08/14/2026 21:02 | 99 | 28.18 |
| 08/14/2026 21:02 | 1 | 28.18 |
| 08/14/2026 21:02 | 1 | 28.18 |
| 08/14/2026 21:02 | 1 | 28.18 |
| 08/14/2026 21:02 | 1 | 28.185 |
| 08/14/2026 21:02 | 135 | 28.185 |
| 08/14/2026 21:02 | 1 | 28.19 |
| 08/14/2026 21:02 | 3 | 28.19 |
| 08/14/2026 21:02 | 97 | 28.19 |
| 08/14/2026 21:02 | 3 | 28.19 |
| 08/14/2026 21:02 | 97 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 96 | 28.19 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 279 | 28.19 |
| 08/14/2026 21:01 | 179 | 28.19 |
| 08/14/2026 21:01 | 121 | 28.19 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 25 | 28.19 |
| 08/14/2026 21:01 | 300 | 28.19 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 10 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 3 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.185 |
| 08/14/2026 21:01 | 1 | 28.18 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 10 | 28.19 |
| 08/14/2026 21:01 | 110 | 28.19 |
| 08/14/2026 21:01 | 100 | 28.19 |
| 08/14/2026 21:01 | 60 | 28.19 |
| 08/14/2026 21:01 | 40 | 28.19 |
| 08/14/2026 21:01 | 55 | 28.19 |
| 08/14/2026 21:01 | 5 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.195 |
| 08/14/2026 21:01 | 100 | 28.195 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 1 | 28.20 |
| 08/14/2026 21:01 | 100 | 28.20 |
| 08/14/2026 21:01 | 1 | 28.19 |
| 08/14/2026 21:01 | 167 | 28.20 |
| 08/14/2026 21:01 | 167 | 28.20 |
| 08/14/2026 21:01 | 167 | 28.20 |
| 08/14/2026 21:01 | 167 | 28.20 |
| 08/14/2026 21:01 | 100 | 28.20 |
| 08/14/2026 21:00 | 35 | 28.20 |
| 08/14/2026 21:00 | 25 | 28.20 |
| 08/14/2026 21:00 | 26 | 28.20 |
| 08/14/2026 21:00 | 2 | 28.20 |
| 08/14/2026 21:00 | 100 | 28.195 |
| 08/14/2026 21:00 | 100 | 28.20 |
| 08/14/2026 21:00 | 3 | 28.20 |
| 08/14/2026 21:00 | 2 | 28.20 |
| 08/14/2026 21:00 | 146 | 28.20 |
| 08/14/2026 21:00 | 200 | 28.20 |
| 08/14/2026 21:00 | 159 | 28.20 |
| 08/14/2026 21:00 | 100 | 28.20 |
| 08/14/2026 21:00 | 100 | 28.20 |
| 08/14/2026 21:00 | 200 | 28.20 |
| 08/14/2026 21:00 | 42 | 28.20 |
| 08/14/2026 21:00 | 158 | 28.20 |
| 08/14/2026 21:00 | 42 | 28.20 |
| 08/14/2026 21:00 | 187 | 28.20 |
| 08/14/2026 21:00 | 13 | 28.20 |
| 08/14/2026 21:00 | 50 | 28.20 |
| 08/14/2026 21:00 | 200 | 28.19 |
| 08/14/2026 21:00 | 200 | 28.19 |
| 08/14/2026 21:00 | 100 | 28.19 |
| 08/14/2026 21:00 | 10 | 28.19 |
| 08/14/2026 21:00 | 100 | 28.20 |
| 08/14/2026 21:00 | 43 | 28.19 |
| 08/14/2026 21:00 | 100 | 28.19 |
| 08/14/2026 21:00 | 56 | 28.19 |
| 08/14/2026 21:00 | 100 | 28.19 |
| 08/14/2026 21:00 | 100 | 28.19 |
| 08/14/2026 21:00 | 80 | 28.19 |
| 08/14/2026 21:00 | 18 | 28.19 |
| 08/14/2026 21:00 | 1 | 28.19 |
| 08/14/2026 21:00 | 96 | 28.20 |
| 08/14/2026 21:00 | 4 | 28.20 |
| 08/14/2026 21:00 | 62 | 28.20 |
| 08/14/2026 21:00 | 31 | 28.20 |
| 08/14/2026 21:00 | 2 | 28.20 |
| 08/14/2026 21:00 | 100 | 28.20 |
| 08/14/2026 21:00 | 51 | 28.20 |
| 08/14/2026 21:00 | 1 | 28.195 |
| 08/14/2026 21:00 | 1 | 28.19 |
| 08/14/2026 21:00 | 1 | 28.195 |
| 08/14/2026 21:00 | 24 | 28.20 |
| 08/14/2026 21:00 | 1 | 28.20 |
| 08/14/2026 21:00 | 24 | 28.19 |
| 08/14/2026 21:00 | 93 | 28.20 |
| 08/14/2026 21:00 | 5 | 28.20 |
| 08/14/2026 21:00 | 10 | 28.20 |
| 08/14/2026 21:00 | 47 | 28.20 |
| 08/14/2026 21:00 | 1 | 28.20 |
| 08/14/2026 21:00 | 1 | 28.20 |
| 08/14/2026 21:00 | 1 | 28.20 |
| 08/14/2026 21:00 | 6 | 28.21 |
| 08/14/2026 21:00 | 12 | 28.21 |
| 08/14/2026 21:00 | 10 | 28.21 |
| 08/14/2026 21:00 | 20 | 28.22 |
| 08/14/2026 21:00 | 25 | 28.22 |
| 08/14/2026 21:00 | 100 | 28.22 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 4 | 28.23 |
| 08/14/2026 21:00 | 2 | 28.23 |
| 08/14/2026 21:00 | 98 | 28.23 |
| 08/14/2026 21:00 | 2 | 28.23 |
| 08/14/2026 21:00 | 25 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 200 | 28.23 |
| 08/14/2026 21:00 | 3009 | 28.23 |
| 08/14/2026 21:00 | 2 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 10 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 2 | 28.23 |
| 08/14/2026 21:00 | 2 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 6 | 28.23 |
| 08/14/2026 21:00 | 7 | 28.23 |
| 08/14/2026 21:00 | 25 | 28.23 |
| 08/14/2026 21:00 | 25 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 25 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 200 | 28.23 |
| 08/14/2026 21:00 | 81 | 28.23 |
| 08/14/2026 21:00 | 19 | 28.23 |
| 08/14/2026 21:00 | 50 | 28.23 |
| 08/14/2026 21:00 | 6 | 28.23 |
| 08/14/2026 21:00 | 13 | 28.23 |
| 08/14/2026 21:00 | 87 | 28.23 |
| 08/14/2026 21:00 | 13 | 28.23 |
| 08/14/2026 21:00 | 80 | 28.23 |
| 08/14/2026 21:00 | 7 | 28.23 |
| 08/14/2026 21:00 | 65 | 28.23 |
| 08/14/2026 21:00 | 35 | 28.23 |
| 08/14/2026 21:00 | 3 | 28.23 |
| 08/14/2026 21:00 | 51 | 28.24 |
| 08/14/2026 21:00 | 100 | 28.24 |
| 08/14/2026 21:00 | 100 | 28.24 |
| 08/14/2026 21:00 | 25 | 28.24 |
| 08/14/2026 21:00 | 98 | 28.24 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 80 | 28.23 |
| 08/14/2026 21:00 | 72 | 28.23 |
| 08/14/2026 21:00 | 38 | 28.23 |
| 08/14/2026 21:00 | 62 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.23 |
| 08/14/2026 21:00 | 1 | 28.23 |
| 08/14/2026 21:00 | 100 | 28.24 |
| 08/14/2026 21:00 | 47 | 28.24 |
| 08/14/2026 21:00 | 2 | 28.24 |
| 08/14/2026 21:00 | 51 | 28.24 |
| 08/14/2026 21:00 | 75 | 28.235 |
| 08/14/2026 21:00 | 225 | 28.235 |
| 08/14/2026 21:00 | 48 | 28.24 |
| 08/14/2026 21:00 | 39 | 28.24 |
| 08/14/2026 21:00 | 55 | 28.24 |
| 08/14/2026 21:00 | 100 | 28.24 |
| 08/14/2026 21:00 | 25 | 28.24 |
| 08/14/2026 21:00 | 10 | 28.24 |
| 08/14/2026 21:00 | 100 | 28.25 |
| 08/14/2026 21:00 | 2697 | 28.25 |
| 08/14/2026 21:00 | 676 | 28.25 |
| 08/14/2026 21:00 | 1517 | 28.25 |
| 08/14/2026 21:00 | 1 | 28.25 |
| 08/14/2026 20:59 | 100 | 28.255 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 122 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 91 | 28.27 |
| 08/14/2026 20:59 | 9 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 27 | 28.27 |
| 08/14/2026 20:59 | 20 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 121 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 25 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 40 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 25 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 125 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 75 | 28.27 |
| 08/14/2026 20:59 | 25 | 28.27 |
| 08/14/2026 20:59 | 26 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 78 | 28.26 |
| 08/14/2026 20:59 | 4 | 28.26 |
| 08/14/2026 20:59 | 111 | 28.26 |
| 08/14/2026 20:59 | 189 | 28.26 |
| 08/14/2026 20:59 | 22 | 28.26 |
| 08/14/2026 20:59 | 88 | 28.26 |
| 08/14/2026 20:59 | 149 | 28.26 |
| 08/14/2026 20:59 | 2 | 28.26 |
| 08/14/2026 20:59 | 149 | 28.27 |
| 08/14/2026 20:59 | 2 | 28.27 |
| 08/14/2026 20:59 | 88 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 300 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.27 |
| 08/14/2026 20:59 | 450 | 28.26 |
| 08/14/2026 20:59 | 25 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 34 | 28.26 |
| 08/14/2026 20:59 | 100 | 28.26 |
| 08/14/2026 20:59 | 30 | 28.27 |
| 08/14/2026 20:59 | 72 | 28.27 |
| 08/14/2026 20:59 | 50 | 28.27 |
| 08/14/2026 20:59 | 20 | 28.27 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 96 | 28.28 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 100 | 28.28 |
| 08/14/2026 20:59 | 300 | 28.28 |
| 08/14/2026 20:59 | 203 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 95 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 4 | 28.29 |
| 08/14/2026 20:59 | 4 | 28.29 |
| 08/14/2026 20:59 | 2 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 98 | 28.29 |
| 08/14/2026 20:59 | 2 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.285 |
| 08/14/2026 20:59 | 84 | 28.285 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 25 | 28.29 |
| 08/14/2026 20:59 | 2 | 28.29 |
| 08/14/2026 20:59 | 100 | 28.29 |
| 08/14/2026 20:59 | 200 | 28.29 |
| 08/14/2026 20:59 | 180 | 28.29 |
| 08/14/2026 20:59 | 20 | 28.29 |
| 08/14/2026 20:59 | 25 | 28.29 |
| 08/14/2026 20:59 | 10 | 28.29 |
| 08/14/2026 20:59 | 99 | 28.29 |
| 08/14/2026 20:59 | 46 | 28.295 |
| 08/14/2026 20:59 | 23 | 28.295 |
| 08/14/2026 20:59 | 1 | 28.295 |
| 08/14/2026 20:59 | 73 | 28.30 |
| 08/14/2026 20:59 | 25 | 28.30 |
| 08/14/2026 20:59 | 2 | 28.30 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.30 |
| 08/14/2026 20:59 | 46 | 28.30 |
| 08/14/2026 20:59 | 3 | 28.30 |
| 08/14/2026 20:59 | 20 | 28.30 |
| 08/14/2026 20:59 | 6 | 28.30 |
| 08/14/2026 20:59 | 25 | 28.30 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 60 | 28.30 |
| 08/14/2026 20:59 | 10 | 28.30 |
| 08/14/2026 20:59 | 100 | 28.30 |
| 08/14/2026 20:59 | 30 | 28.30 |
| 08/14/2026 20:59 | 1 | 28.30 |
| 08/14/2026 20:59 | 99 | 28.30 |
| 08/14/2026 20:59 | 1 | 28.31 |
| 08/14/2026 20:59 | 1 | 28.30 |
| 08/14/2026 20:59 | 100 | 28.31 |
| 08/14/2026 20:59 | 100 | 28.31 |
| 08/14/2026 20:59 | 115 | 28.31 |
| 08/14/2026 20:59 | 1 | 28.31 |
| 08/14/2026 20:59 | 95 | 28.31 |
| 08/14/2026 20:59 | 5 | 28.31 |
| 08/14/2026 20:59 | 100 | 28.31 |
| 08/14/2026 20:59 | 25 | 28.31 |
| 08/14/2026 20:59 | 50 | 28.31 |
| 08/14/2026 20:59 | 49 | 28.305 |
| 08/14/2026 20:59 | 51 | 28.305 |
| 08/14/2026 20:59 | 25 | 28.31 |
| 08/14/2026 20:59 | 1 | 28.31 |
| 08/14/2026 20:59 | 100 | 28.31 |
| 08/14/2026 20:59 | 88 | 28.31 |
| 08/14/2026 20:59 | 94 | 28.31 |
| 08/14/2026 20:59 | 16 | 28.31 |
| 08/14/2026 20:59 | 100 | 28.31 |
| 08/14/2026 20:59 | 1 | 28.31 |
| 08/14/2026 20:58 | 1 | 28.31 |
| 08/14/2026 20:58 | 25 | 28.31 |
| 08/14/2026 20:58 | 100 | 28.31 |
| 08/14/2026 20:58 | 200 | 28.31 |
| 08/14/2026 20:58 | 200 | 28.31 |
| 08/14/2026 20:58 | 100 | 28.31 |
| 08/14/2026 20:58 | 300 | 28.31 |
| 08/14/2026 20:58 | 5 | 28.31 |
| 08/14/2026 20:58 | 300 | 28.31 |
| 08/14/2026 20:58 | 9 | 28.31 |
| 08/14/2026 20:58 | 1 | 28.31 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.31 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.29 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.295 |
| 08/14/2026 20:58 | 1 | 28.295 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 100 | 28.30 |
| 08/14/2026 20:58 | 100 | 28.30 |
| 08/14/2026 20:58 | 10 | 28.30 |
| 08/14/2026 20:58 | 100 | 28.30 |
| 08/14/2026 20:58 | 100 | 28.30 |
| 08/14/2026 20:58 | 1 | 28.30 |
| 08/14/2026 20:58 | 100 | 28.30 |
| 08/14/2026 20:58 | 95 | 28.30 |
| 08/14/2026 20:58 | 3 | 28.30 |
| 08/14/2026 20:57 | 62 | 28.31 |
| 08/14/2026 20:57 | 4 | 28.31 |
| 08/14/2026 20:57 | 22 | 28.31 |
| 08/14/2026 20:57 | 3 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.30 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.30 |
| 08/14/2026 20:57 | 85 | 28.30 |
| 08/14/2026 20:57 | 14 | 28.30 |
| 08/14/2026 20:57 | 1 | 28.30 |
| 08/14/2026 20:57 | 99 | 28.30 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 25 | 28.31 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 15 | 28.31 |
| 08/14/2026 20:57 | 11 | 28.31 |
| 08/14/2026 20:57 | 25 | 28.31 |
| 08/14/2026 20:57 | 50 | 28.30 |
| 08/14/2026 20:57 | 50 | 28.30 |
| 08/14/2026 20:57 | 25 | 28.30 |
| 08/14/2026 20:57 | 199 | 28.30 |
| 08/14/2026 20:57 | 1 | 28.30 |
| 08/14/2026 20:57 | 1 | 28.295 |
| 08/14/2026 20:57 | 6 | 28.295 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 25 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 100 | 28.29 |
| 08/14/2026 20:57 | 99 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.295 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 25 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 99 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 12 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.285 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.285 |
| 08/14/2026 20:56 | 99 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 15 | 28.29 |
| 08/14/2026 20:56 | 2 | 28.29 |
| 08/14/2026 20:56 | 81 | 28.29 |
| 08/14/2026 20:56 | 2 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.30 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.30 |
| 08/14/2026 20:56 | 10 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 4 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 25 | 28.29 |
| 08/14/2026 20:56 | 80 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 267 | 28.29 |
| 08/14/2026 20:56 | 450 | 28.29 |
| 08/14/2026 20:56 | 64 | 28.29 |
| 08/14/2026 20:56 | 120 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 20 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 199 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.285 |
| 08/14/2026 20:56 | 1 | 28.285 |
| 08/14/2026 20:56 | 1 | 28.285 |
| 08/14/2026 20:56 | 1 | 28.285 |
| 08/14/2026 20:56 | 16 | 28.29 |
| 08/14/2026 20:56 | 1 | 28.28 |
| 08/14/2026 20:56 | 1 | 28.28 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 5 | 28.29 |
| 08/14/2026 20:56 | 200 | 28.29 |
| 08/14/2026 20:56 | 100 | 28.29 |
| 08/14/2026 20:56 | 177 | 28.29 |
| 08/14/2026 20:56 | 176 | 28.29 |
| 08/14/2026 20:56 | 50 | 28.29 |
| 08/14/2026 20:56 | 25 | 28.30 |
| 08/14/2026 20:56 | 50 | 28.30 |
| 08/14/2026 20:56 | 23 | 28.30 |
| 08/14/2026 20:56 | 75 | 28.30 |
| 08/14/2026 20:56 | 25 | 28.30 |
| 08/14/2026 20:56 | 100 | 28.30 |
| 08/14/2026 20:56 | 123 | 28.30 |
| 08/14/2026 20:56 | 2 | 28.30 |
| 08/14/2026 20:56 | 450 | 28.30 |
| 08/14/2026 20:56 | 100 | 28.30 |
| 08/14/2026 20:56 | 11 | 28.30 |
| 08/14/2026 20:56 | 70 | 28.30 |
| 08/14/2026 20:56 | 35 | 28.30 |
| 08/14/2026 20:56 | 1 | 28.30 |
| 08/14/2026 20:56 | 100 | 28.30 |
| 08/14/2026 20:56 | 100 | 28.30 |
| 08/14/2026 20:56 | 1 | 28.30 |
| 08/14/2026 20:56 | 525 | 28.30 |
| 08/14/2026 20:56 | 4 | 28.30 |
| 08/14/2026 20:56 | 10 | 28.30 |
| 08/14/2026 20:56 | 1 | 28.30 |
| 08/14/2026 20:56 | 7 | 28.30 |
| 08/14/2026 20:56 | 2 | 28.30 |
| 08/14/2026 20:56 | 55 | 28.30 |
| 08/14/2026 20:56 | 11 | 28.30 |
| 08/14/2026 20:56 | 1 | 28.30 |
| 08/14/2026 20:55 | 4 | 28.30 |
| 08/14/2026 20:55 | 5 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 2 | 28.30 |
| 08/14/2026 20:55 | 42 | 28.30 |
| 08/14/2026 20:55 | 4 | 28.30 |
| 08/14/2026 20:55 | 100 | 28.30 |
| 08/14/2026 20:55 | 500 | 28.30 |
| 08/14/2026 20:55 | 84 | 28.30 |
| 08/14/2026 20:55 | 50 | 28.30 |
| 08/14/2026 20:55 | 100 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 100 | 28.30 |
| 08/14/2026 20:55 | 6 | 28.30 |
| 08/14/2026 20:55 | 100 | 28.30 |
| 08/14/2026 20:55 | 85 | 28.30 |
| 08/14/2026 20:55 | 15 | 28.305 |
| 08/14/2026 20:55 | 1 | 28.305 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 10 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.305 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 200 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.31 |
| 08/14/2026 20:54 | 1 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.30 |
| 08/14/2026 20:54 | 100 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.30 |
| 08/14/2026 20:54 | 100 | 28.31 |
| 08/14/2026 20:54 | 25 | 28.31 |
| 08/14/2026 20:54 | 21 | 28.31 |
| 08/14/2026 20:54 | 1 | 28.31 |
| 08/14/2026 20:54 | 1 | 28.31 |
| 08/14/2026 20:54 | 77 | 28.31 |
| 08/14/2026 20:54 | 100 | 28.31 |
| 08/14/2026 20:54 | 23 | 28.31 |
| 08/14/2026 20:54 | 77 | 28.31 |
| 08/14/2026 20:54 | 25 | 28.31 |
| 08/14/2026 20:54 | 14 | 28.31 |
| 08/14/2026 20:54 | 1 | 28.315 |
| 08/14/2026 20:54 | 1 | 28.31 |
| 08/14/2026 20:54 | 85 | 28.31 |
| 08/14/2026 20:54 | 15 | 28.31 |
| 08/14/2026 20:54 | 50 | 28.32 |
| 08/14/2026 20:54 | 25 | 28.32 |
| 08/14/2026 20:54 | 99 | 28.32 |
| 08/14/2026 20:54 | 1 | 28.32 |
| 08/14/2026 20:54 | 100 | 28.33 |
| 08/14/2026 20:54 | 1 | 28.33 |
| 08/14/2026 20:54 | 100 | 28.33 |
| 08/14/2026 20:54 | 17 | 28.33 |
| 08/14/2026 20:54 | 41 | 28.33 |
| 08/14/2026 20:54 | 66 | 28.33 |
| 08/14/2026 20:54 | 30 | 28.33 |
| 08/14/2026 20:54 | 3 | 28.33 |
| 08/14/2026 20:54 | 1 | 28.33 |
| 08/14/2026 20:54 | 100 | 28.33 |
| 08/14/2026 20:54 | 100 | 28.33 |
| 08/14/2026 20:54 | 100 | 28.33 |
| 08/14/2026 20:54 | 5 | 28.33 |
| 08/14/2026 20:54 | 25 | 28.33 |
| 08/14/2026 20:54 | 100 | 28.32 |
| 08/14/2026 20:54 | 200 | 28.32 |
| 08/14/2026 20:54 | 100 | 28.32 |
| 08/14/2026 20:54 | 200 | 28.32 |
| 08/14/2026 20:54 | 200 | 28.32 |
| 08/14/2026 20:54 | 100 | 28.32 |
| 08/14/2026 20:54 | 13 | 28.32 |
| 08/14/2026 20:54 | 56 | 28.32 |
| 08/14/2026 20:54 | 25 | 28.32 |
| 08/14/2026 20:54 | 1 | 28.32 |
| 08/14/2026 20:54 | 174 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.31 |
| 08/14/2026 20:53 | 126 | 28.32 |
| 08/14/2026 20:53 | 100 | 28.315 |
| 08/14/2026 20:53 | 300 | 28.315 |
| 08/14/2026 20:53 | 12 | 28.315 |
| 08/14/2026 20:53 | 1 | 28.31 |
| 08/14/2026 20:53 | 83 | 28.31 |
| 08/14/2026 20:53 | 17 | 28.31 |
| 08/14/2026 20:53 | 1 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.315 |
| 08/14/2026 20:53 | 1 | 28.32 |
| 08/14/2026 20:53 | 99 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.325 |
| 08/14/2026 20:53 | 1 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.325 |
| 08/14/2026 20:53 | 10 | 28.33 |
| 08/14/2026 20:53 | 1 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.32 |
| 08/14/2026 20:53 | 1 | 28.33 |
| 08/14/2026 20:53 | 21 | 28.33 |
| 08/14/2026 20:53 | 79 | 28.33 |
| 08/14/2026 20:52 | 32 | 28.32 |
| 08/14/2026 20:52 | 25 | 28.32 |
| 08/14/2026 20:52 | 40 | 28.32 |
| 08/14/2026 20:52 | 3 | 28.32 |
| 08/14/2026 20:52 | 1 | 28.32 |
| 08/14/2026 20:52 | 10 | 28.32 |
| 08/14/2026 20:52 | 1 | 28.32 |
| 08/14/2026 20:52 | 3 | 28.32 |
| 08/14/2026 20:52 | 97 | 28.32 |
| 08/14/2026 20:52 | 3 | 28.32 |
| 08/14/2026 20:52 | 6 | 28.315 |
| 08/14/2026 20:52 | 1 | 28.31 |
| 08/14/2026 20:52 | 100 | 28.32 |
| 08/14/2026 20:52 | 19 | 28.32 |
| 08/14/2026 20:52 | 81 | 28.32 |
| 08/14/2026 20:52 | 100 | 28.32 |
| 08/14/2026 20:52 | 100 | 28.32 |
| 08/14/2026 20:52 | 30 | 28.32 |
| 08/14/2026 20:52 | 2 | 28.32 |
| 08/14/2026 20:52 | 1 | 28.32 |
| 08/14/2026 20:52 | 100 | 28.32 |
| 08/14/2026 20:52 | 61 | 28.32 |
| 08/14/2026 20:52 | 39 | 28.32 |
| 08/14/2026 20:52 | 98 | 28.32 |
| 08/14/2026 20:52 | 2 | 28.32 |
| 08/14/2026 20:52 | 98 | 28.32 |
| 08/14/2026 20:52 | 1 | 28.32 |
| 08/14/2026 20:52 | 11 | 28.33 |
| 08/14/2026 20:52 | 100 | 28.33 |
| 08/14/2026 20:52 | 59 | 28.33 |
| 08/14/2026 20:52 | 9 | 28.33 |
| 08/14/2026 20:52 | 10 | 28.33 |
| 08/14/2026 20:52 | 2 | 28.33 |
| 08/14/2026 20:52 | 1 | 28.33 |
| 08/14/2026 20:52 | 1 | 28.325 |
| 08/14/2026 20:52 | 1 | 28.32 |
| 08/14/2026 20:52 | 7 | 28.32 |
| 08/14/2026 20:52 | 25 | 28.33 |
| 08/14/2026 20:52 | 4 | 28.33 |
| 08/14/2026 20:52 | 100 | 28.33 |
| 08/14/2026 20:52 | 24 | 28.33 |
| 08/14/2026 20:52 | 1 | 28.33 |
| 08/14/2026 20:52 | 100 | 28.33 |
| 08/14/2026 20:52 | 100 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.33 |
| 08/14/2026 20:51 | 97 | 28.33 |
| 08/14/2026 20:51 | 1 | 28.33 |
| 08/14/2026 20:51 | 2 | 28.33 |
| 08/14/2026 20:51 | 98 | 28.33 |
| 08/14/2026 20:51 | 1 | 28.33 |
| 08/14/2026 20:51 | 1 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 99 | 28.34 |
| 08/14/2026 20:51 | 12 | 28.34 |
| 08/14/2026 20:51 | 93 | 28.34 |
| 08/14/2026 20:51 | 1 | 28.34 |
| 08/14/2026 20:51 | 4 | 28.34 |
| 08/14/2026 20:51 | 1 | 28.34 |
| 08/14/2026 20:51 | 1 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 11 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.335 |
| 08/14/2026 20:51 | 100 | 28.33 |
| 08/14/2026 20:51 | 1 | 28.325 |
| 08/14/2026 20:51 | 100 | 28.32 |
| 08/14/2026 20:51 | 75 | 28.33 |
| 08/14/2026 20:51 | 25 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.33 |
| 08/14/2026 20:51 | 21 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.33 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 24 | 28.34 |
| 08/14/2026 20:51 | 1 | 28.34 |
| 08/14/2026 20:51 | 75 | 28.34 |
| 08/14/2026 20:51 | 25 | 28.34 |
| 08/14/2026 20:51 | 1 | 28.34 |
| 08/14/2026 20:51 | 13 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 30 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 3 | 28.34 |
| 08/14/2026 20:51 | 2 | 28.34 |
| 08/14/2026 20:51 | 100 | 28.34 |
| 08/14/2026 20:51 | 88 | 28.34 |
| 08/14/2026 20:51 | 4 | 28.34 |
| 08/14/2026 20:51 | 6 | 28.34 |
| 08/14/2026 20:51 | 26 | 28.345 |
| 08/14/2026 20:51 | 10 | 28.35 |
| 08/14/2026 20:51 | 35 | 28.345 |
| 08/14/2026 20:50 | 94 | 28.34 |
| 08/14/2026 20:50 | 6 | 28.34 |
| 08/14/2026 20:50 | 1 | 28.34 |
| 08/14/2026 20:50 | 100 | 28.34 |
| 08/14/2026 20:50 | 99 | 28.34 |
| 08/14/2026 20:50 | 1 | 28.36 |
| 08/14/2026 20:50 | 1 | 28.34 |
| 08/14/2026 20:50 | 38 | 28.35 |
| 08/14/2026 20:50 | 5 | 28.35 |
| 08/14/2026 20:50 | 9 | 28.34 |
| 08/14/2026 20:50 | 1 | 28.34 |
| 08/14/2026 20:50 | 100 | 28.34 |
| 08/14/2026 20:50 | 71 | 28.34 |
| 08/14/2026 20:50 | 29 | 28.34 |
| 08/14/2026 20:50 | 46 | 28.34 |
| 08/14/2026 20:50 | 54 | 28.34 |
| 08/14/2026 20:50 | 46 | 28.345 |
| 08/14/2026 20:50 | 11 | 28.34 |
| 08/14/2026 20:50 | 25 | 28.34 |
| 08/14/2026 20:50 | 10 | 28.34 |
| 08/14/2026 20:50 | 100 | 28.335 |
| 08/14/2026 20:50 | 1 | 28.335 |
| 08/14/2026 20:50 | 125 | 28.33 |
| 08/14/2026 20:50 | 300 | 28.33 |
| 08/14/2026 20:50 | 167 | 28.33 |
| 08/14/2026 20:50 | 32 | 28.33 |
| 08/14/2026 20:50 | 100 | 28.33 |
| 08/14/2026 20:50 | 1 | 28.33 |
| 08/14/2026 20:50 | 300 | 28.33 |
| 08/14/2026 20:50 | 60 | 28.33 |
| 08/14/2026 20:50 | 30 | 28.33 |
| 08/14/2026 20:50 | 25 | 28.33 |
| 08/14/2026 20:50 | 4 | 28.32 |
| 08/14/2026 20:50 | 25 | 28.32 |
| 08/14/2026 20:50 | 100 | 28.32 |
| 08/14/2026 20:50 | 6 | 28.32 |
| 08/14/2026 20:50 | 100 | 28.32 |
| 08/14/2026 20:50 | 25 | 28.32 |
| 08/14/2026 20:50 | 75 | 28.32 |
| 08/14/2026 20:50 | 25 | 28.32 |
| 08/14/2026 20:50 | 33 | 28.32 |
| 08/14/2026 20:50 | 17 | 28.32 |
| 08/14/2026 20:50 | 212 | 28.32 |
| 08/14/2026 20:50 | 100 | 28.32 |
| 08/14/2026 20:50 | 25 | 28.32 |
| 08/14/2026 20:50 | 79 | 28.32 |
| 08/14/2026 20:50 | 100 | 28.32 |
| 08/14/2026 20:50 | 100 | 28.315 |
| 08/14/2026 20:50 | 100 | 28.32 |
| 08/14/2026 20:50 | 25 | 28.32 |
| 08/14/2026 20:50 | 8 | 28.32 |
| 08/14/2026 20:50 | 80 | 28.32 |
| 08/14/2026 20:50 | 4 | 28.32 |
| 08/14/2026 20:50 | 99 | 28.32 |
| 08/14/2026 20:50 | 1 | 28.325 |
| 08/14/2026 20:50 | 1 | 28.325 |
| 08/14/2026 20:50 | 1 | 28.325 |
| 08/14/2026 20:50 | 100 | 28.33 |
| 08/14/2026 20:50 | 25 | 28.33 |
| 08/14/2026 20:50 | 100 | 28.33 |
| 08/14/2026 20:50 | 100 | 28.33 |
| 08/14/2026 20:50 | 11 | 28.33 |
| 08/14/2026 20:50 | 4 | 28.33 |
| 08/14/2026 20:50 | 1 | 28.33 |
| 08/14/2026 20:50 | 1 | 28.32 |
| 08/14/2026 20:50 | 40 | 28.325 |
| 08/14/2026 20:50 | 10 | 28.32 |
| 08/14/2026 20:50 | 115 | 28.32 |
| 08/14/2026 20:50 | 10 | 28.32 |
| 08/14/2026 20:50 | 120 | 28.32 |
| 08/14/2026 20:50 | 12 | 28.32 |
| 08/14/2026 20:50 | 9 | 28.32 |
| 08/14/2026 20:50 | 100 | 28.32 |
| 08/14/2026 20:49 | 1 | 28.315 |
| 08/14/2026 20:49 | 1 | 28.315 |
| 08/14/2026 20:49 | 100 | 28.32 |
| 08/14/2026 20:49 | 4 | 28.32 |
| 08/14/2026 20:49 | 99 | 28.32 |
| 08/14/2026 20:49 | 1 | 28.32 |
| 08/14/2026 20:49 | 99 | 28.32 |
| 08/14/2026 20:49 | 1 | 28.32 |
| 08/14/2026 20:49 | 7 | 28.325 |
| 08/14/2026 20:49 | 1 | 28.33 |
| 08/14/2026 20:49 | 40 | 28.33 |
| 08/14/2026 20:49 | 19 | 28.33 |
| 08/14/2026 20:49 | 1 | 28.33 |
| 08/14/2026 20:49 | 1 | 28.335 |
| 08/14/2026 20:49 | 1 | 28.34 |
| 08/14/2026 20:49 | 1 | 28.33 |
| 08/14/2026 20:49 | 1 | 28.33 |
| 08/14/2026 20:49 | 7 | 28.335 |
| 08/14/2026 20:49 | 100 | 28.33 |
| 08/14/2026 20:49 | 12 | 28.33 |
| 08/14/2026 20:49 | 5 | 28.33 |
| 08/14/2026 20:49 | 12 | 28.33 |
| 08/14/2026 20:49 | 25 | 28.33 |
| 08/14/2026 20:49 | 100 | 28.33 |
| 08/14/2026 20:48 | 1 | 28.32 |
| 08/14/2026 20:48 | 99 | 28.32 |
| 08/14/2026 20:48 | 1 | 28.32 |
| 08/14/2026 20:48 | 100 | 28.33 |
| 08/14/2026 20:48 | 47 | 28.33 |
| 08/14/2026 20:48 | 1 | 28.33 |
| 08/14/2026 20:48 | 100 | 28.33 |
| 08/14/2026 20:48 | 1 | 28.335 |
| 08/14/2026 20:48 | 1 | 28.335 |
| 08/14/2026 20:48 | 1 | 28.335 |
| 08/14/2026 20:48 | 1 | 28.335 |
| 08/14/2026 20:48 | 10 | 28.335 |
| 08/14/2026 20:48 | 20 | 28.33 |
| 08/14/2026 20:48 | 200 | 28.33 |
| 08/14/2026 20:48 | 300 | 28.33 |
| 08/14/2026 20:48 | 54 | 28.32 |
| 08/14/2026 20:48 | 13 | 28.32 |
| 08/14/2026 20:48 | 100 | 28.32 |
| 08/14/2026 20:48 | 100 | 28.32 |
| 08/14/2026 20:48 | 3 | 28.32 |
| 08/14/2026 20:48 | 1 | 28.32 |
| 08/14/2026 20:48 | 99 | 28.32 |
| 08/14/2026 20:48 | 1 | 28.32 |
| 08/14/2026 20:48 | 100 | 28.325 |
| 08/14/2026 20:48 | 1 | 28.33 |
| 08/14/2026 20:48 | 1 | 28.325 |
| 08/14/2026 20:48 | 1 | 28.325 |
| 08/14/2026 20:48 | 30 | 28.32 |
| 08/14/2026 20:48 | 1 | 28.325 |
| 08/14/2026 20:48 | 3 | 28.33 |
| 08/14/2026 20:48 | 4 | 28.33 |
| 08/14/2026 20:48 | 100 | 28.33 |
| 08/14/2026 20:48 | 1 | 28.33 |
| 08/14/2026 20:48 | 2 | 28.33 |
| 08/14/2026 20:48 | 1 | 28.33 |
| 08/14/2026 20:48 | 173 | 28.34 |
| 08/14/2026 20:48 | 25 | 28.34 |
| 08/14/2026 20:48 | 100 | 28.34 |
| 08/14/2026 20:48 | 78 | 28.34 |
| 08/14/2026 20:48 | 300 | 28.34 |
| 08/14/2026 20:48 | 122 | 28.34 |
| 08/14/2026 20:48 | 100 | 28.34 |
| 08/14/2026 20:48 | 167 | 28.34 |
| 08/14/2026 20:48 | 128 | 28.34 |
| 08/14/2026 20:48 | 5 | 28.34 |
| 08/14/2026 20:48 | 1 | 28.34 |
| 08/14/2026 20:48 | 300 | 28.34 |
| 08/14/2026 20:48 | 10 | 28.34 |
| 08/14/2026 20:48 | 1 | 28.34 |
| 08/14/2026 20:48 | 1 | 28.335 |
| 08/14/2026 20:48 | 1 | 28.33 |
| 08/14/2026 20:47 | 1 | 28.33 |
| 08/14/2026 20:47 | 1 | 28.33 |
| 08/14/2026 20:47 | 1 | 28.33 |
| 08/14/2026 20:47 | 93 | 28.33 |
| 08/14/2026 20:47 | 7 | 28.33 |
| 08/14/2026 20:47 | 100 | 28.34 |
| 08/14/2026 20:47 | 100 | 28.34 |
| 08/14/2026 20:47 | 7 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 13 | 28.34 |
| 08/14/2026 20:47 | 9 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.335 |
| 08/14/2026 20:47 | 1 | 28.335 |
| 08/14/2026 20:47 | 100 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 17 | 28.34 |
| 08/14/2026 20:47 | 3 | 28.34 |
| 08/14/2026 20:47 | 97 | 28.34 |
| 08/14/2026 20:47 | 3 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 3 | 28.34 |
| 08/14/2026 20:47 | 97 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 1 | 28.34 |
| 08/14/2026 20:47 | 100 | 28.34 |
| 08/14/2026 20:47 | 4 | 28.35 |
| 08/14/2026 20:47 | 7 | 28.35 |
| 08/14/2026 20:47 | 5 | 28.35 |
| 08/14/2026 20:47 | 10 | 28.35 |
| 08/14/2026 20:47 | 164 | 28.35 |
| 08/14/2026 20:47 | 16 | 28.35 |
| 08/14/2026 20:47 | 100 | 28.35 |
| 08/14/2026 20:47 | 251 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.355 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.36 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 1 | 28.35 |
| 08/14/2026 20:47 | 14 | 28.355 |
| 08/14/2026 20:47 | 49 | 28.36 |
| 08/14/2026 20:46 | 1 | 28.36 |
| 08/14/2026 20:46 | 6 | 28.36 |
| 08/14/2026 20:46 | 100 | 28.36 |
| 08/14/2026 20:46 | 50 | 28.36 |
| 08/14/2026 20:46 | 50 | 28.36 |
| 08/14/2026 20:46 | 176 | 28.36 |
| 08/14/2026 20:46 | 13 | 28.36 |
| 08/14/2026 20:46 | 33 | 28.36 |
| 08/14/2026 20:46 | 13 | 28.36 |
| 08/14/2026 20:46 | 146 | 28.36 |
| 08/14/2026 20:46 | 34 | 28.36 |
| 08/14/2026 20:46 | 65 | 28.36 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 50 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.35 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 65 | 28.355 |
| 08/14/2026 20:46 | 42 | 28.35 |
| 08/14/2026 20:46 | 58 | 28.35 |
| 08/14/2026 20:46 | 100 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.35 |
| 08/14/2026 20:46 | 300 | 28.36 |
| 08/14/2026 20:46 | 1 | 28.36 |
| 08/14/2026 20:46 | 11 | 28.36 |
| 08/14/2026 20:46 | 86 | 28.36 |
| 08/14/2026 20:46 | 203 | 28.36 |
| 08/14/2026 20:46 | 12 | 28.36 |
| 08/14/2026 20:46 | 1 | 28.36 |
| 08/14/2026 20:46 | 1 | 28.35 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.35 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 39 | 28.35 |
| 08/14/2026 20:46 | 30 | 28.35 |
| 08/14/2026 20:46 | 10 | 28.35 |
| 08/14/2026 20:46 | 21 | 28.35 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 7 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.355 |
| 08/14/2026 20:46 | 1 | 28.35 |
| 08/14/2026 20:46 | 100 | 28.36 |
| 08/14/2026 20:46 | 2 | 28.365 |
| 08/14/2026 20:46 | 46 | 28.37 |
| 08/14/2026 20:46 | 1 | 28.37 |
| 08/14/2026 20:46 | 1 | 28.375 |
| 08/14/2026 20:46 | 1 | 28.37 |
| 08/14/2026 20:46 | 1 | 28.375 |
| 08/14/2026 20:46 | 1 | 28.37 |
| 08/14/2026 20:46 | 1 | 28.37 |
| 08/14/2026 20:46 | 100 | 28.38 |
| 08/14/2026 20:46 | 100 | 28.38 |
| 08/14/2026 20:46 | 25 | 28.38 |
| 08/14/2026 20:46 | 100 | 28.38 |
| 08/14/2026 20:46 | 56 | 28.38 |
| 08/14/2026 20:46 | 44 | 28.38 |
| 08/14/2026 20:46 | 1 | 28.38 |
| 08/14/2026 20:46 | 55 | 28.38 |
| 08/14/2026 20:46 | 1 | 28.385 |
| 08/14/2026 20:46 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 3 | 28.38 |
| 08/14/2026 20:45 | 97 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 10 | 28.38 |
| 08/14/2026 20:45 | 27 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 61 | 28.38 |
| 08/14/2026 20:45 | 25 | 28.38 |
| 08/14/2026 20:45 | 14 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 9 | 28.38 |
| 08/14/2026 20:45 | 3 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 97 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.39 |
| 08/14/2026 20:45 | 99 | 28.39 |
| 08/14/2026 20:45 | 1 | 28.39 |
| 08/14/2026 20:45 | 72 | 28.39 |
| 08/14/2026 20:45 | 25 | 28.39 |
| 08/14/2026 20:45 | 100 | 28.39 |
| 08/14/2026 20:45 | 275 | 28.39 |
| 08/14/2026 20:45 | 210 | 28.39 |
| 08/14/2026 20:45 | 100 | 28.39 |
| 08/14/2026 20:45 | 348 | 28.39 |
| 08/14/2026 20:45 | 6 | 28.39 |
| 08/14/2026 20:45 | 9 | 28.39 |
| 08/14/2026 20:45 | 1 | 28.39 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 97 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.385 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.39 |
| 08/14/2026 20:45 | 500 | 28.39 |
| 08/14/2026 20:45 | 2 | 28.39 |
| 08/14/2026 20:45 | 100 | 28.39 |
| 08/14/2026 20:45 | 68 | 28.39 |
| 08/14/2026 20:45 | 1 | 28.39 |
| 08/14/2026 20:45 | 31 | 28.39 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 11 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 2 | 28.385 |
| 08/14/2026 20:45 | 75 | 28.385 |
| 08/14/2026 20:45 | 13 | 28.385 |
| 08/14/2026 20:45 | 287 | 28.385 |
| 08/14/2026 20:45 | 27 | 28.38 |
| 08/14/2026 20:45 | 52 | 28.38 |
| 08/14/2026 20:45 | 125 | 28.38 |
| 08/14/2026 20:45 | 524 | 28.38 |
| 08/14/2026 20:45 | 176 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 25 | 28.38 |
| 08/14/2026 20:45 | 2100 | 28.38 |
| 08/14/2026 20:45 | 17 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.37 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 100 | 28.38 |
| 08/14/2026 20:45 | 4 | 28.38 |
| 08/14/2026 20:45 | 47 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:45 | 1 | 28.385 |
| 08/14/2026 20:45 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.385 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.385 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 43 | 28.38 |
| 08/14/2026 20:44 | 10 | 28.38 |
| 08/14/2026 20:44 | 24 | 28.38 |
| 08/14/2026 20:44 | 23 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.385 |
| 08/14/2026 20:44 | 1 | 28.385 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.385 |
| 08/14/2026 20:44 | 1 | 28.385 |
| 08/14/2026 20:44 | 75 | 28.38 |
| 08/14/2026 20:44 | 25 | 28.38 |
| 08/14/2026 20:44 | 12 | 28.39 |
| 08/14/2026 20:44 | 10 | 28.39 |
| 08/14/2026 20:44 | 12 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.38 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 34 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.395 |
| 08/14/2026 20:44 | 1 | 28.395 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 134 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 66 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 16 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 6 | 28.40 |
| 08/14/2026 20:44 | 94 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 1 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 25 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 1 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 1 | 28.40 |
| 08/14/2026 20:44 | 282 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 2 | 28.40 |
| 08/14/2026 20:44 | 169 | 28.40 |
| 08/14/2026 20:44 | 7 | 28.40 |
| 08/14/2026 20:44 | 1 | 28.40 |
| 08/14/2026 20:44 | 74 | 28.40 |
| 08/14/2026 20:44 | 300 | 28.40 |
| 08/14/2026 20:44 | 226 | 28.40 |
| 08/14/2026 20:44 | 56 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.40 |
| 08/14/2026 20:44 | 300 | 28.40 |
| 08/14/2026 20:44 | 32 | 28.40 |
| 08/14/2026 20:44 | 100 | 28.395 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 12 | 28.39 |
| 08/14/2026 20:44 | 60 | 28.39 |
| 08/14/2026 20:44 | 25 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 100 | 28.39 |
| 08/14/2026 20:44 | 1 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.395 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 5 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.40 |
| 08/14/2026 20:43 | 16 | 28.40 |
| 08/14/2026 20:43 | 100 | 28.40 |
| 08/14/2026 20:43 | 100 | 28.40 |
| 08/14/2026 20:43 | 16 | 28.40 |
| 08/14/2026 20:43 | 100 | 28.40 |
| 08/14/2026 20:43 | 100 | 28.40 |
| 08/14/2026 20:43 | 100 | 28.40 |
| 08/14/2026 20:43 | 21 | 28.40 |
| 08/14/2026 20:43 | 20 | 28.40 |
| 08/14/2026 20:43 | 1 | 28.40 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 22 | 28.39 |
| 08/14/2026 20:43 | 78 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 21 | 28.39 |
| 08/14/2026 20:43 | 79 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.39 |
| 08/14/2026 20:43 | 5 | 28.40 |
| 08/14/2026 20:43 | 10 | 28.40 |
| 08/14/2026 20:43 | 200 | 28.39 |
| 08/14/2026 20:43 | 200 | 28.39 |
| 08/14/2026 20:43 | 15 | 28.39 |
| 08/14/2026 20:43 | 53 | 28.39 |
| 08/14/2026 20:43 | 1 | 28.385 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 75 | 28.39 |
| 08/14/2026 20:43 | 100 | 28.39 |
| 08/14/2026 20:43 | 25 | 28.40 |
| 08/14/2026 20:43 | 1 | 28.41 |
| 08/14/2026 20:43 | 67 | 28.43 |
| 08/14/2026 20:43 | 31 | 28.43 |
| 08/14/2026 20:43 | 2 | 28.43 |
| 08/14/2026 20:43 | 98 | 28.43 |
| 08/14/2026 20:43 | 1 | 28.43 |
| 08/14/2026 20:43 | 1 | 28.43 |
| 08/14/2026 20:43 | 18 | 28.44 |
| 08/14/2026 20:43 | 100 | 28.44 |
| 08/14/2026 20:43 | 100 | 28.44 |
| 08/14/2026 20:43 | 80 | 28.44 |
| 08/14/2026 20:43 | 80 | 28.44 |
| 08/14/2026 20:43 | 100 | 28.44 |
| 08/14/2026 20:43 | 100 | 28.44 |
| 08/14/2026 20:43 | 98 | 28.44 |
| 08/14/2026 20:43 | 1 | 28.44 |
| 08/14/2026 20:43 | 1 | 28.44 |
| 08/14/2026 20:43 | 100 | 28.44 |
| 08/14/2026 20:43 | 182 | 28.44 |
| 08/14/2026 20:43 | 46 | 28.43 |
| 08/14/2026 20:43 | 54 | 28.43 |
| 08/14/2026 20:43 | 125 | 28.44 |
| 08/14/2026 20:43 | 125 | 28.44 |
| 08/14/2026 20:43 | 1 | 28.44 |
| 08/14/2026 20:43 | 1 | 28.44 |
| 08/14/2026 20:43 | 100 | 28.44 |
| 08/14/2026 20:43 | 10 | 28.44 |
| 08/14/2026 20:43 | 10 | 28.44 |
| 08/14/2026 20:42 | 46 | 28.43 |
| 08/14/2026 20:42 | 54 | 28.43 |
| 08/14/2026 20:42 | 45 | 28.43 |
| 08/14/2026 20:42 | 100 | 28.435 |
| 08/14/2026 20:42 | 1 | 28.43 |
| 08/14/2026 20:42 | 99 | 28.43 |
| 08/14/2026 20:42 | 99 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 199 | 28.445 |
| 08/14/2026 20:42 | 659 | 28.44 |
| 08/14/2026 20:42 | 41 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.43 |
| 08/14/2026 20:42 | 1 | 28.43 |
| 08/14/2026 20:42 | 100 | 28.435 |
| 08/14/2026 20:42 | 2 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 25 | 28.44 |
| 08/14/2026 20:42 | 14 | 28.44 |
| 08/14/2026 20:42 | 10 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.43 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 168 | 28.44 |
| 08/14/2026 20:42 | 5 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 97 | 28.44 |
| 08/14/2026 20:42 | 143 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 97 | 28.44 |
| 08/14/2026 20:42 | 103 | 28.44 |
| 08/14/2026 20:42 | 5 | 28.44 |
| 08/14/2026 20:42 | 361 | 28.44 |
| 08/14/2026 20:42 | 39 | 28.44 |
| 08/14/2026 20:42 | 200 | 28.44 |
| 08/14/2026 20:42 | 6 | 28.44 |
| 08/14/2026 20:42 | 25 | 28.44 |
| 08/14/2026 20:42 | 32 | 28.44 |
| 08/14/2026 20:42 | 68 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 28 | 28.44 |
| 08/14/2026 20:42 | 17 | 28.44 |
| 08/14/2026 20:42 | 12 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 22 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 10 | 28.44 |
| 08/14/2026 20:42 | 90 | 28.44 |
| 08/14/2026 20:42 | 10 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.43 |
| 08/14/2026 20:42 | 1 | 28.43 |
| 08/14/2026 20:42 | 4 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 94 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.445 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.445 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.445 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 67 | 28.44 |
| 08/14/2026 20:42 | 100 | 28.44 |
| 08/14/2026 20:42 | 31 | 28.44 |
| 08/14/2026 20:42 | 98 | 28.44 |
| 08/14/2026 20:42 | 93 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:42 | 1 | 28.44 |
| 08/14/2026 20:41 | 112 | 28.45 |
| 08/14/2026 20:41 | 388 | 28.45 |
| 08/14/2026 20:41 | 112 | 28.45 |
| 08/14/2026 20:41 | 13 | 28.45 |
| 08/14/2026 20:41 | 50 | 28.45 |
| 08/14/2026 20:41 | 24 | 28.45 |
| 08/14/2026 20:41 | 1 | 28.45 |
| 08/14/2026 20:41 | 10 | 28.45 |
| 08/14/2026 20:41 | 25 | 28.45 |
| 08/14/2026 20:41 | 1 | 28.445 |
| 08/14/2026 20:41 | 1 | 28.445 |
| 08/14/2026 20:41 | 1 | 28.44 |
| 08/14/2026 20:41 | 1 | 28.44 |
| 08/14/2026 20:41 | 1 | 28.445 |
| 08/14/2026 20:41 | 1 | 28.44 |
| 08/14/2026 20:41 | 7 | 28.445 |
| 08/14/2026 20:41 | 1 | 28.445 |
| 08/14/2026 20:41 | 100 | 28.45 |
| 08/14/2026 20:41 | 5 | 28.45 |
| 08/14/2026 20:41 | 100 | 28.45 |
| 08/14/2026 20:41 | 100 | 28.45 |
| 08/14/2026 20:41 | 100 | 28.45 |
| 08/14/2026 20:41 | 1 | 28.45 |
| 08/14/2026 20:41 | 100 | 28.45 |
| 08/14/2026 20:41 | 99 | 28.45 |
| 08/14/2026 20:41 | 1 | 28.45 |
| 08/14/2026 20:41 | 1 | 28.455 |
| 08/14/2026 20:41 | 1 | 28.455 |
| 08/14/2026 20:41 | 1 | 28.455 |
| 08/14/2026 20:41 | 100 | 28.46 |
| 08/14/2026 20:41 | 100 | 28.46 |
| 08/14/2026 20:41 | 100 | 28.46 |
| 08/14/2026 20:41 | 10 | 28.46 |
| 08/14/2026 20:41 | 195 | 28.46 |
| 08/14/2026 20:41 | 195 | 28.46 |
| 08/14/2026 20:41 | 195 | 28.46 |
| 08/14/2026 20:41 | 378 | 28.46 |
| 08/14/2026 20:41 | 22 | 28.46 |
| 08/14/2026 20:41 | 27 | 28.445 |
| 08/14/2026 20:41 | 33 | 28.445 |
| 08/14/2026 20:41 | 53 | 28.44 |
| 08/14/2026 20:41 | 100 | 28.44 |
| 08/14/2026 20:41 | 20 | 28.44 |
| 08/14/2026 20:41 | 47 | 28.44 |
| 08/14/2026 20:41 | 87 | 28.44 |
| 08/14/2026 20:41 | 25 | 28.45 |
| 08/14/2026 20:41 | 75 | 28.45 |
| 08/14/2026 20:41 | 25 | 28.45 |
| 08/14/2026 20:41 | 155 | 28.45 |
| 08/14/2026 20:41 | 5 | 28.45 |
| 08/14/2026 20:41 | 100 | 28.45 |
| 08/14/2026 20:41 | 26 | 28.45 |
| 08/14/2026 20:41 | 100 | 28.455 |
| 08/14/2026 20:41 | 1 | 28.455 |
| 08/14/2026 20:41 | 1 | 28.455 |
| 08/14/2026 20:41 | 1 | 28.455 |
| 08/14/2026 20:41 | 1 | 28.45 |
| 08/14/2026 20:41 | 1 | 28.45 |
| 08/14/2026 20:40 | 3 | 28.45 |
| 08/14/2026 20:40 | 97 | 28.45 |
| 08/14/2026 20:40 | 1 | 28.45 |
| 08/14/2026 20:40 | 1 | 28.45 |
| 08/14/2026 20:40 | 1 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.45 |
| 08/14/2026 20:40 | 1 | 28.45 |
| 08/14/2026 20:40 | 1 | 28.45 |
| 08/14/2026 20:40 | 63 | 28.46 |
| 08/14/2026 20:40 | 80 | 28.46 |
| 08/14/2026 20:40 | 40 | 28.46 |
| 08/14/2026 20:40 | 100 | 28.46 |
| 08/14/2026 20:40 | 20 | 28.46 |
| 08/14/2026 20:40 | 5 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.465 |
| 08/14/2026 20:40 | 1 | 28.465 |
| 08/14/2026 20:40 | 1 | 28.465 |
| 08/14/2026 20:40 | 1 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.46 |
| 08/14/2026 20:40 | 24 | 28.47 |
| 08/14/2026 20:40 | 100 | 28.47 |
| 08/14/2026 20:40 | 1 | 28.47 |
| 08/14/2026 20:40 | 100 | 28.47 |
| 08/14/2026 20:40 | 1 | 28.47 |
| 08/14/2026 20:40 | 10 | 28.47 |
| 08/14/2026 20:40 | 16 | 28.47 |
| 08/14/2026 20:40 | 4 | 28.46 |
| 08/14/2026 20:40 | 300 | 28.46 |
| 08/14/2026 20:40 | 200 | 28.46 |
| 08/14/2026 20:40 | 396 | 28.46 |
| 08/14/2026 20:40 | 104 | 28.46 |
| 08/14/2026 20:40 | 258 | 28.46 |
| 08/14/2026 20:40 | 200 | 28.46 |
| 08/14/2026 20:40 | 300 | 28.46 |
| 08/14/2026 20:40 | 138 | 28.46 |
| 08/14/2026 20:40 | 200 | 28.46 |
| 08/14/2026 20:40 | 300 | 28.46 |
| 08/14/2026 20:40 | 100 | 28.46 |
| 08/14/2026 20:40 | 20 | 28.46 |
| 08/14/2026 20:40 | 100 | 28.46 |
| 08/14/2026 20:40 | 1 | 28.455 |
| 08/14/2026 20:40 | 1 | 28.45 |
| 08/14/2026 20:40 | 2 | 28.445 |
| 08/14/2026 20:40 | 100 | 28.45 |
| 08/14/2026 20:40 | 50 | 28.45 |
| 08/14/2026 20:40 | 25 | 28.45 |
| 08/14/2026 20:40 | 100 | 28.45 |
| 08/14/2026 20:40 | 100 | 28.45 |
| 08/14/2026 20:40 | 25 | 28.45 |
| 08/14/2026 20:40 | 100 | 28.45 |
| 08/14/2026 20:40 | 50 | 28.45 |
| 08/14/2026 20:40 | 10 | 28.45 |
| 08/14/2026 20:40 | 10 | 28.45 |
| 08/14/2026 20:40 | 100 | 28.45 |
| 08/14/2026 20:40 | 1 | 28.44 |
| 08/14/2026 20:39 | 1 | 28.445 |
| 08/14/2026 20:39 | 1 | 28.445 |
| 08/14/2026 20:39 | 1 | 28.445 |
| 08/14/2026 20:39 | 2 | 28.445 |
| 08/14/2026 20:39 | 1 | 28.445 |
| 08/14/2026 20:39 | 1 | 28.445 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.44 |
| 08/14/2026 20:39 | 2 | 28.44 |
| 08/14/2026 20:39 | 10 | 28.44 |
| 08/14/2026 20:39 | 16 | 28.44 |
| 08/14/2026 20:39 | 1 | 28.44 |
| 08/14/2026 20:39 | 2 | 28.44 |
| 08/14/2026 20:39 | 11 | 28.44 |
| 08/14/2026 20:39 | 30 | 28.44 |
| 08/14/2026 20:39 | 1 | 28.44 |
| 08/14/2026 20:39 | 2 | 28.44 |
| 08/14/2026 20:39 | 1 | 28.44 |
| 08/14/2026 20:39 | 2 | 28.44 |
| 08/14/2026 20:39 | 1 | 28.445 |
| 08/14/2026 20:39 | 100 | 28.45 |
| 08/14/2026 20:39 | 6 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 99 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 100 | 28.45 |
| 08/14/2026 20:39 | 2 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 95 | 28.45 |
| 08/14/2026 20:39 | 5 | 28.45 |
| 08/14/2026 20:39 | 2 | 28.45 |
| 08/14/2026 20:39 | 1 | 28.45 |
| 08/14/2026 20:39 | 25 | 28.46 |
| 08/14/2026 20:39 | 55 | 28.46 |
| 08/14/2026 20:39 | 1 | 28.46 |
| 08/14/2026 20:39 | 80 | 28.46 |
| 08/14/2026 20:39 | 9 | 28.46 |
| 08/14/2026 20:39 | 81 | 28.46 |
| 08/14/2026 20:39 | 1 | 28.47 |
| 08/14/2026 20:39 | 2 | 28.46 |
| 08/14/2026 20:39 | 1 | 28.46 |
| 08/14/2026 20:39 | 2 | 28.46 |
| 08/14/2026 20:39 | 14 | 28.46 |
| 08/14/2026 20:39 | 87 | 28.46 |
| 08/14/2026 20:39 | 99 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.47 |
| 08/14/2026 20:39 | 2 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.47 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.465 |
| 08/14/2026 20:39 | 1 | 28.46 |
| 08/14/2026 20:39 | 1 | 28.46 |
| 08/14/2026 20:39 | 1 | 28.46 |
| 08/14/2026 20:39 | 2 | 28.46 |
| 08/14/2026 20:39 | 1 | 28.46 |
| 08/14/2026 20:38 | 2 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.465 |
| 08/14/2026 20:38 | 2 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.47 |
| 08/14/2026 20:38 | 1 | 28.47 |
| 08/14/2026 20:38 | 200 | 28.47 |
| 08/14/2026 20:38 | 99 | 28.47 |
| 08/14/2026 20:38 | 1 | 28.47 |
| 08/14/2026 20:38 | 23 | 28.47 |
| 08/14/2026 20:38 | 16 | 28.47 |
| 08/14/2026 20:38 | 17 | 28.47 |
| 08/14/2026 20:38 | 25 | 28.47 |
| 08/14/2026 20:38 | 1 | 28.465 |
| 08/14/2026 20:38 | 1 | 28.465 |
| 08/14/2026 20:38 | 66 | 28.46 |
| 08/14/2026 20:38 | 2 | 28.46 |
| 08/14/2026 20:38 | 300 | 28.46 |
| 08/14/2026 20:38 | 132 | 28.46 |
| 08/14/2026 20:38 | 300 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.46 |
| 08/14/2026 20:38 | 300 | 28.46 |
| 08/14/2026 20:38 | 12 | 28.46 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 1 | 28.455 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 2 | 28.455 |
| 08/14/2026 20:38 | 4 | 28.46 |
| 08/14/2026 20:38 | 1 | 28.46 |
| 08/14/2026 20:38 | 2 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 77 | 28.45 |
| 08/14/2026 20:38 | 10 | 28.45 |
| 08/14/2026 20:38 | 26 | 28.45 |
| 08/14/2026 20:38 | 180 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 99 | 28.45 |
| 08/14/2026 20:38 | 1 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 60 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.45 |
| 08/14/2026 20:38 | 18 | 28.45 |
| 08/14/2026 20:38 | 19 | 28.45 |
| 08/14/2026 20:38 | 1 | 28.45 |
| 08/14/2026 20:38 | 39 | 28.45 |
| 08/14/2026 20:38 | 40 | 28.45 |
| 08/14/2026 20:38 | 100 | 28.445 |
| 08/14/2026 20:38 | 2 | 28.445 |
| 08/14/2026 20:38 | 1 | 28.445 |
| 08/14/2026 20:38 | 1 | 28.445 |
| 08/14/2026 20:37 | 1 | 28.445 |
| 08/14/2026 20:37 | 1 | 28.445 |
| 08/14/2026 20:37 | 100 | 28.45 |
| 08/14/2026 20:37 | 100 | 28.45 |
| 08/14/2026 20:37 | 60 | 28.45 |
| 08/14/2026 20:37 | 27 | 28.45 |
| 08/14/2026 20:37 | 1 | 28.45 |
| 08/14/2026 20:37 | 1 | 28.45 |
| 08/14/2026 20:37 | 29 | 28.45 |
| 08/14/2026 20:37 | 44 | 28.45 |
| 08/14/2026 20:37 | 27 | 28.45 |
| 08/14/2026 20:37 | 1 | 28.45 |
| 08/14/2026 20:37 | 99 | 28.455 |
| 08/14/2026 20:37 | 1 | 28.46 |
| 08/14/2026 20:37 | 1 | 28.455 |
| 08/14/2026 20:37 | 2 | 28.46 |
| 08/14/2026 20:37 | 1 | 28.46 |
| 08/14/2026 20:37 | 1 | 28.455 |
| 08/14/2026 20:37 | 22 | 28.46 |
| 08/14/2026 20:37 | 58 | 28.46 |
| 08/14/2026 20:37 | 42 | 28.46 |
| 08/14/2026 20:37 | 58 | 28.46 |
| 08/14/2026 20:37 | 98 | 28.46 |
| 08/14/2026 20:37 | 1 | 28.46 |
| 08/14/2026 20:37 | 1 | 28.46 |
| 08/14/2026 20:37 | 1 | 28.465 |
| 08/14/2026 20:37 | 1 | 28.465 |
| 08/14/2026 20:37 | 1 | 28.465 |
| 08/14/2026 20:37 | 80 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 209 | 28.47 |
| 08/14/2026 20:37 | 1 | 28.47 |
| 08/14/2026 20:37 | 1 | 28.47 |
| 08/14/2026 20:37 | 1 | 28.475 |
| 08/14/2026 20:37 | 22 | 28.475 |
| 08/14/2026 20:37 | 26 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 2 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 2 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 34 | 28.47 |
| 08/14/2026 20:37 | 13 | 28.47 |
| 08/14/2026 20:37 | 6 | 28.47 |
| 08/14/2026 20:37 | 1 | 28.47 |
| 08/14/2026 20:37 | 1 | 28.465 |
| 08/14/2026 20:37 | 6 | 28.465 |
| 08/14/2026 20:37 | 1 | 28.465 |
| 08/14/2026 20:37 | 1 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 20 | 28.47 |
| 08/14/2026 20:37 | 100 | 28.47 |
| 08/14/2026 20:37 | 19 | 28.47 |
| 08/14/2026 20:36 | 540 | 28.47 |
| 08/14/2026 20:36 | 160 | 28.47 |
| 08/14/2026 20:36 | 400 | 28.47 |
| 08/14/2026 20:36 | 61 | 28.47 |
| 08/14/2026 20:36 | 239 | 28.47 |
| 08/14/2026 20:36 | 90 | 28.47 |
| 08/14/2026 20:36 | 24 | 28.47 |
| 08/14/2026 20:36 | 10 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.47 |
| 08/14/2026 20:36 | 5 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.46 |
| 08/14/2026 20:36 | 46 | 28.46 |
| 08/14/2026 20:36 | 18 | 28.46 |
| 08/14/2026 20:36 | 1 | 28.46 |
| 08/14/2026 20:36 | 100 | 28.465 |
| 08/14/2026 20:36 | 1 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.46 |
| 08/14/2026 20:36 | 30 | 28.47 |
| 08/14/2026 20:36 | 2 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.47 |
| 08/14/2026 20:36 | 7 | 28.47 |
| 08/14/2026 20:36 | 100 | 28.47 |
| 08/14/2026 20:36 | 30 | 28.47 |
| 08/14/2026 20:36 | 1 | 28.48 |
| 08/14/2026 20:36 | 25 | 28.48 |
| 08/14/2026 20:36 | 190 | 28.48 |
| 08/14/2026 20:36 | 178 | 28.48 |
| 08/14/2026 20:36 | 99 | 28.48 |
| 08/14/2026 20:36 | 1 | 28.48 |
| 08/14/2026 20:36 | 370 | 28.49 |
| 08/14/2026 20:36 | 100 | 28.49 |
| 08/14/2026 20:36 | 1 | 28.49 |
| 08/14/2026 20:35 | 1 | 28.495 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 1 | 28.495 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 6 | 28.495 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 100 | 28.49 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 100 | 28.49 |
| 08/14/2026 20:35 | 6 | 28.49 |
| 08/14/2026 20:35 | 100 | 28.49 |
| 08/14/2026 20:35 | 100 | 28.49 |
| 08/14/2026 20:35 | 4 | 28.49 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 9 | 28.49 |
| 08/14/2026 20:35 | 57 | 28.49 |
| 08/14/2026 20:35 | 34 | 28.49 |
| 08/14/2026 20:35 | 2 | 28.49 |
| 08/14/2026 20:35 | 98 | 28.49 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 87 | 28.50 |
| 08/14/2026 20:35 | 3 | 28.50 |
| 08/14/2026 20:35 | 100 | 28.495 |
| 08/14/2026 20:35 | 1 | 28.49 |
| 08/14/2026 20:35 | 3 | 28.50 |
| 08/14/2026 20:35 | 100 | 28.50 |
| 08/14/2026 20:35 | 3 | 28.50 |
| 08/14/2026 20:35 | 17 | 28.50 |
| 08/14/2026 20:35 | 100 | 28.495 |
| 08/14/2026 20:35 | 6 | 28.495 |
| 08/14/2026 20:35 | 100 | 28.50 |
| 08/14/2026 20:35 | 373 | 28.49 |
| 08/14/2026 20:35 | 27 | 28.49 |
| 08/14/2026 20:35 | 16 | 28.49 |
| 08/14/2026 20:35 | 7 | 28.49 |
| 08/14/2026 20:35 | 50 | 28.49 |
| 08/14/2026 20:34 | 100 | 28.48 |
| 08/14/2026 20:34 | 117 | 28.48 |
| 08/14/2026 20:34 | 59 | 28.48 |
| 08/14/2026 20:34 | 333 | 28.48 |
| 08/14/2026 20:34 | 450 | 28.48 |
| 08/14/2026 20:34 | 17 | 28.48 |
| 08/14/2026 20:34 | 433 | 28.48 |
| 08/14/2026 20:34 | 100 | 28.48 |
| 08/14/2026 20:34 | 100 | 28.48 |
| 08/14/2026 20:34 | 67 | 28.48 |
| 08/14/2026 20:34 | 31 | 28.48 |
| 08/14/2026 20:34 | 100 | 28.48 |
| 08/14/2026 20:34 | 11 | 28.48 |
| 08/14/2026 20:34 | 1 | 28.48 |
| 08/14/2026 20:34 | 1 | 28.475 |
| 08/14/2026 20:34 | 1 | 28.47 |
| 08/14/2026 20:34 | 25 | 28.47 |
| 08/14/2026 20:34 | 9 | 28.47 |
| 08/14/2026 20:34 | 10 | 28.47 |
| 08/14/2026 20:34 | 100 | 28.47 |
| 08/14/2026 20:34 | 100 | 28.47 |
| 08/14/2026 20:34 | 3 | 28.47 |
| 08/14/2026 20:34 | 99 | 28.47 |
| 08/14/2026 20:34 | 100 | 28.47 |
| 08/14/2026 20:34 | 100 | 28.48 |
| 08/14/2026 20:34 | 1 | 28.48 |
| 08/14/2026 20:34 | 100 | 28.48 |
| 08/14/2026 20:34 | 6 | 28.48 |
| 08/14/2026 20:34 | 89 | 28.48 |
| 08/14/2026 20:34 | 11 | 28.48 |
| 08/14/2026 20:34 | 1 | 28.47 |
| 08/14/2026 20:34 | 99 | 28.47 |
| 08/14/2026 20:34 | 1 | 28.47 |
| 08/14/2026 20:34 | 99 | 28.47 |
| 08/14/2026 20:34 | 1 | 28.47 |
| 08/14/2026 20:34 | 69 | 28.47 |
| 08/14/2026 20:34 | 1 | 28.47 |
| 08/14/2026 20:34 | 25 | 28.47 |
| 08/14/2026 20:34 | 6 | 28.47 |
| 08/14/2026 20:34 | 99 | 28.47 |
| 08/14/2026 20:34 | 1 | 28.475 |
| 08/14/2026 20:34 | 1 | 28.47 |
| 08/14/2026 20:33 | 5 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.48 |
| 08/14/2026 20:33 | 1 | 28.485 |
| 08/14/2026 20:33 | 50 | 28.48 |
| 08/14/2026 20:33 | 50 | 28.48 |
| 08/14/2026 20:33 | 51 | 28.48 |
| 08/14/2026 20:33 | 99 | 28.48 |
| 08/14/2026 20:33 | 1 | 28.48 |
| 08/14/2026 20:33 | 1 | 28.48 |
| 08/14/2026 20:33 | 176 | 28.48 |
| 08/14/2026 20:33 | 124 | 28.48 |
| 08/14/2026 20:33 | 600 | 28.48 |
| 08/14/2026 20:33 | 99 | 28.48 |
| 08/14/2026 20:33 | 1 | 28.48 |
| 08/14/2026 20:33 | 1 | 28.475 |
| 08/14/2026 20:33 | 1 | 28.475 |
| 08/14/2026 20:33 | 75 | 28.48 |
| 08/14/2026 20:33 | 25 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.48 |
| 08/14/2026 20:33 | 30 | 28.48 |
| 08/14/2026 20:33 | 5 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.48 |
| 08/14/2026 20:33 | 5 | 28.48 |
| 08/14/2026 20:33 | 98 | 28.48 |
| 08/14/2026 20:33 | 100 | 28.485 |
| 08/14/2026 20:33 | 54 | 28.49 |
| 08/14/2026 20:33 | 1600 | 28.50 |
| 08/14/2026 20:33 | 100 | 28.50 |
| 08/14/2026 20:33 | 100 | 28.50 |
| 08/14/2026 20:33 | 100 | 28.50 |
| 08/14/2026 20:33 | 25 | 28.50 |
| 08/14/2026 20:33 | 19 | 28.50 |
| 08/14/2026 20:33 | 25 | 28.49 |
| 08/14/2026 20:33 | 300 | 28.49 |
| 08/14/2026 20:33 | 430 | 28.49 |
| 08/14/2026 20:33 | 1 | 28.485 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 56 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 25 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 79 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 200 | 28.50 |
| 08/14/2026 20:33 | 200 | 28.50 |
| 08/14/2026 20:33 | 100 | 28.50 |
| 08/14/2026 20:33 | 100 | 28.50 |
| 08/14/2026 20:33 | 100 | 28.51 |
| 08/14/2026 20:33 | 100 | 28.51 |
| 08/14/2026 20:33 | 100 | 28.51 |
| 08/14/2026 20:33 | 100 | 28.51 |
| 08/14/2026 20:33 | 100 | 28.51 |
| 08/14/2026 20:33 | 21 | 28.51 |
| 08/14/2026 20:33 | 5 | 28.51 |
| 08/14/2026 20:33 | 17 | 28.50 |
| 08/14/2026 20:33 | 583 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 126 | 28.49 |
| 08/14/2026 20:33 | 291 | 28.49 |
| 08/14/2026 20:33 | 500 | 28.49 |
| 08/14/2026 20:33 | 200 | 28.49 |
| 08/14/2026 20:33 | 10 | 28.49 |
| 08/14/2026 20:33 | 14 | 28.49 |
| 08/14/2026 20:33 | 100 | 28.49 |
| 08/14/2026 20:33 | 14 | 28.49 |
| 08/14/2026 20:33 | 1 | 28.49 |
| 08/14/2026 20:32 | 37 | 28.485 |
| 08/14/2026 20:32 | 63 | 28.485 |
| 08/14/2026 20:32 | 121 | 28.49 |
| 08/14/2026 20:32 | 40 | 28.49 |
| 08/14/2026 20:32 | 100 | 28.49 |
| 08/14/2026 20:32 | 200 | 28.49 |
| 08/14/2026 20:32 | 68 | 28.49 |
| 08/14/2026 20:32 | 32 | 28.49 |
| 08/14/2026 20:32 | 94 | 28.49 |
| 08/14/2026 20:32 | 6 | 28.49 |
| 08/14/2026 20:32 | 94 | 28.49 |
| 08/14/2026 20:32 | 1 | 28.49 |
| 08/14/2026 20:32 | 1 | 28.49 |
| 08/14/2026 20:32 | 1 | 28.50 |
| 08/14/2026 20:32 | 1 | 28.49 |
| 08/14/2026 20:32 | 1 | 28.49 |
| 08/14/2026 20:32 | 1 | 28.49 |
| 08/14/2026 20:32 | 1 | 28.49 |
| 08/14/2026 20:31 | 100 | 28.50 |
| 08/14/2026 20:31 | 51 | 28.50 |
| 08/14/2026 20:31 | 16 | 28.50 |
| 08/14/2026 20:31 | 16 | 28.49 |
| 08/14/2026 20:31 | 100 | 28.49 |
| 08/14/2026 20:31 | 1 | 28.48 |
| 08/14/2026 20:31 | 1 | 28.48 |
| 08/14/2026 20:31 | 284 | 28.48 |
| 08/14/2026 20:31 | 17 | 28.48 |
| 08/14/2026 20:31 | 99 | 28.48 |
| 08/14/2026 20:31 | 3 | 28.48 |
| 08/14/2026 20:31 | 14 | 28.48 |
| 08/14/2026 20:31 | 1 | 28.47 |
| 08/14/2026 20:31 | 1 | 28.475 |
| 08/14/2026 20:31 | 1 | 28.48 |
| 08/14/2026 20:31 | 1 | 28.48 |
| 08/14/2026 20:31 | 1 | 28.47 |
| 08/14/2026 20:31 | 1 | 28.475 |
| 08/14/2026 20:31 | 1 | 28.475 |
| 08/14/2026 20:31 | 1 | 28.47 |
| 08/14/2026 20:31 | 18 | 28.47 |
| 08/14/2026 20:31 | 1 | 28.47 |
| 08/14/2026 20:31 | 100 | 28.47 |
| 08/14/2026 20:31 | 75 | 28.47 |
| 08/14/2026 20:31 | 125 | 28.47 |
| 08/14/2026 20:31 | 75 | 28.47 |
| 08/14/2026 20:31 | 100 | 28.47 |
| 08/14/2026 20:31 | 100 | 28.48 |
| 08/14/2026 20:31 | 1 | 28.485 |
| 08/14/2026 20:31 | 10 | 28.48 |
| 08/14/2026 20:31 | 207 | 28.48 |
| 08/14/2026 20:31 | 5 | 28.475 |
| 08/14/2026 20:31 | 20 | 28.48 |
| 08/14/2026 20:31 | 300 | 28.48 |
| 08/14/2026 20:31 | 100 | 28.48 |
| 08/14/2026 20:31 | 100 | 28.48 |
| 08/14/2026 20:31 | 100 | 28.49 |
| 08/14/2026 20:31 | 100 | 28.49 |
| 08/14/2026 20:31 | 100 | 28.49 |
| 08/14/2026 20:31 | 1 | 28.50 |
| 08/14/2026 20:31 | 100 | 28.50 |
| 08/14/2026 20:31 | 300 | 28.50 |
| 08/14/2026 20:31 | 100 | 28.50 |
| 08/14/2026 20:31 | 1 | 28.505 |
| 08/14/2026 20:31 | 1 | 28.51 |
| 08/14/2026 20:31 | 5 | 28.50 |
| 08/14/2026 20:31 | 280 | 28.49 |
| 08/14/2026 20:31 | 16 | 28.49 |
| 08/14/2026 20:31 | 55 | 28.49 |
| 08/14/2026 20:31 | 4 | 28.49 |
| 08/14/2026 20:31 | 100 | 28.49 |
| 08/14/2026 20:31 | 87 | 28.49 |
| 08/14/2026 20:31 | 100 | 28.48 |
| 08/14/2026 20:31 | 22 | 28.48 |
| 08/14/2026 20:31 | 4 | 28.48 |
| 08/14/2026 20:31 | 12 | 28.48 |
| 08/14/2026 20:31 | 1 | 28.48 |
| 08/14/2026 20:31 | 10 | 28.47 |
| 08/14/2026 20:31 | 30 | 28.47 |
| 08/14/2026 20:31 | 150 | 28.465 |
| 08/14/2026 20:31 | 100 | 28.465 |
| 08/14/2026 20:31 | 100 | 28.465 |
| 08/14/2026 20:31 | 300 | 28.465 |
| 08/14/2026 20:31 | 100 | 28.47 |
| 08/14/2026 20:31 | 450 | 28.46 |
| 08/14/2026 20:31 | 17 | 28.46 |
| 08/14/2026 20:31 | 13 | 28.46 |
| 08/14/2026 20:30 | 88 | 28.455 |
| 08/14/2026 20:30 | 160 | 28.45 |
| 08/14/2026 20:30 | 50 | 28.45 |
| 08/14/2026 20:30 | 100 | 28.45 |
| 08/14/2026 20:30 | 12 | 28.45 |
| 08/14/2026 20:30 | 1 | 28.445 |
| 08/14/2026 20:30 | 1 | 28.445 |
| 08/14/2026 20:30 | 1 | 28.445 |
| 08/14/2026 20:30 | 1 | 28.44 |
| 08/14/2026 20:30 | 15 | 28.445 |
| 08/14/2026 20:30 | 100 | 28.44 |
| 08/14/2026 20:30 | 21 | 28.44 |
| 08/14/2026 20:30 | 11 | 28.44 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 44 | 28.44 |
| 08/14/2026 20:29 | 81 | 28.44 |
| 08/14/2026 20:29 | 19 | 28.44 |
| 08/14/2026 20:29 | 81 | 28.44 |
| 08/14/2026 20:29 | 1 | 28.44 |
| 08/14/2026 20:29 | 1 | 28.44 |
| 08/14/2026 20:29 | 1 | 28.44 |
| 08/14/2026 20:29 | 1 | 28.44 |
| 08/14/2026 20:29 | 160 | 28.45 |
| 08/14/2026 20:29 | 27 | 28.45 |
| 08/14/2026 20:29 | 25 | 28.45 |
| 08/14/2026 20:29 | 200 | 28.45 |
| 08/14/2026 20:29 | 98 | 28.45 |
| 08/14/2026 20:29 | 622 | 28.44 |
| 08/14/2026 20:29 | 75 | 28.44 |
| 08/14/2026 20:29 | 85 | 28.44 |
| 08/14/2026 20:29 | 81 | 28.44 |
| 08/14/2026 20:29 | 19 | 28.44 |
| 08/14/2026 20:29 | 25 | 28.44 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 25 | 28.44 |
| 08/14/2026 20:29 | 45 | 28.44 |
| 08/14/2026 20:29 | 55 | 28.44 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 15 | 28.44 |
| 08/14/2026 20:29 | 5 | 28.44 |
| 08/14/2026 20:29 | 23 | 28.44 |
| 08/14/2026 20:29 | 2 | 28.44 |
| 08/14/2026 20:29 | 2 | 28.44 |
| 08/14/2026 20:29 | 2 | 28.44 |
| 08/14/2026 20:29 | 96 | 28.44 |
| 08/14/2026 20:29 | 4 | 28.44 |
| 08/14/2026 20:29 | 2 | 28.44 |
| 08/14/2026 20:29 | 25 | 28.44 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 69 | 28.44 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 175 | 28.45 |
| 08/14/2026 20:29 | 127 | 28.45 |
| 08/14/2026 20:29 | 100 | 28.45 |
| 08/14/2026 20:29 | 70 | 28.45 |
| 08/14/2026 20:29 | 28 | 28.45 |
| 08/14/2026 20:29 | 24 | 28.45 |
| 08/14/2026 20:29 | 100 | 28.45 |
| 08/14/2026 20:29 | 25 | 28.45 |
| 08/14/2026 20:29 | 600 | 28.45 |
| 08/14/2026 20:29 | 18 | 28.45 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 44 | 28.44 |
| 08/14/2026 20:29 | 100 | 28.44 |
| 08/14/2026 20:29 | 64 | 28.44 |
| 08/14/2026 20:29 | 63 | 28.44 |
| 08/14/2026 20:29 | 25 | 28.44 |
| 08/14/2026 20:29 | 50 | 28.44 |
| 08/14/2026 20:29 | 25 | 28.44 |
| 08/14/2026 20:28 | 20 | 28.45 |
| 08/14/2026 20:28 | 32 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 66 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 137 | 28.44 |
| 08/14/2026 20:28 | 63 | 28.44 |
| 08/14/2026 20:28 | 27 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 25 | 28.44 |
| 08/14/2026 20:28 | 13 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 97 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 485 | 28.44 |
| 08/14/2026 20:28 | 3 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 74 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.435 |
| 08/14/2026 20:28 | 175 | 28.44 |
| 08/14/2026 20:28 | 140 | 28.44 |
| 08/14/2026 20:28 | 30 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 25 | 28.44 |
| 08/14/2026 20:28 | 11 | 28.44 |
| 08/14/2026 20:28 | 3 | 28.44 |
| 08/14/2026 20:28 | 50 | 28.44 |
| 08/14/2026 20:28 | 20 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.43 |
| 08/14/2026 20:28 | 70 | 28.43 |
| 08/14/2026 20:28 | 57 | 28.43 |
| 08/14/2026 20:28 | 12 | 28.43 |
| 08/14/2026 20:28 | 9 | 28.43 |
| 08/14/2026 20:28 | 19 | 28.43 |
| 08/14/2026 20:28 | 81 | 28.43 |
| 08/14/2026 20:28 | 100 | 28.43 |
| 08/14/2026 20:28 | 19 | 28.43 |
| 08/14/2026 20:28 | 29 | 28.43 |
| 08/14/2026 20:28 | 59 | 28.43 |
| 08/14/2026 20:28 | 12 | 28.43 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 10 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.45 |
| 08/14/2026 20:28 | 100 | 28.45 |
| 08/14/2026 20:28 | 100 | 28.45 |
| 08/14/2026 20:28 | 12 | 28.45 |
| 08/14/2026 20:28 | 9 | 28.45 |
| 08/14/2026 20:28 | 1 | 28.45 |
| 08/14/2026 20:28 | 96 | 28.45 |
| 08/14/2026 20:28 | 25 | 28.45 |
| 08/14/2026 20:28 | 10 | 28.45 |
| 08/14/2026 20:28 | 39 | 28.45 |
| 08/14/2026 20:28 | 32 | 28.43 |
| 08/14/2026 20:28 | 10 | 28.43 |
| 08/14/2026 20:28 | 100 | 28.43 |
| 08/14/2026 20:28 | 200 | 28.43 |
| 08/14/2026 20:28 | 100 | 28.43 |
| 08/14/2026 20:28 | 8 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 12 | 28.44 |
| 08/14/2026 20:28 | 52 | 28.44 |
| 08/14/2026 20:28 | 8 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 138 | 28.44 |
| 08/14/2026 20:28 | 2 | 28.44 |
| 08/14/2026 20:28 | 63 | 28.44 |
| 08/14/2026 20:28 | 11 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 12 | 28.44 |
| 08/14/2026 20:28 | 63 | 28.44 |
| 08/14/2026 20:28 | 13 | 28.44 |
| 08/14/2026 20:28 | 25 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 59 | 28.44 |
| 08/14/2026 20:28 | 200 | 28.44 |
| 08/14/2026 20:28 | 90 | 28.44 |
| 08/14/2026 20:28 | 10 | 28.44 |
| 08/14/2026 20:28 | 200 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 200 | 28.44 |
| 08/14/2026 20:28 | 200 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 200 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.435 |
| 08/14/2026 20:28 | 11 | 28.43 |
| 08/14/2026 20:28 | 6 | 28.43 |
| 08/14/2026 20:28 | 1 | 28.42 |
| 08/14/2026 20:28 | 48 | 28.43 |
| 08/14/2026 20:28 | 148 | 28.425 |
| 08/14/2026 20:28 | 80 | 28.42 |
| 08/14/2026 20:28 | 2 | 28.41 |
| 08/14/2026 20:28 | 2 | 28.41 |
| 08/14/2026 20:28 | 85 | 28.40 |
| 08/14/2026 20:28 | 10 | 28.40 |
| 08/14/2026 20:28 | 15 | 28.40 |
| 08/14/2026 20:27 | 1 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 86 | 28.39 |
| 08/14/2026 20:27 | 98 | 28.39 |
| 08/14/2026 20:27 | 1 | 28.39 |
| 08/14/2026 20:27 | 1 | 28.39 |
| 08/14/2026 20:27 | 176 | 28.395 |
| 08/14/2026 20:27 | 100 | 28.40 |
| 08/14/2026 20:27 | 55 | 28.40 |
| 08/14/2026 20:27 | 28 | 28.40 |
| 08/14/2026 20:27 | 39 | 28.40 |
| 08/14/2026 20:27 | 1 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.41 |
| 08/14/2026 20:27 | 59 | 28.41 |
| 08/14/2026 20:27 | 41 | 28.41 |
| 08/14/2026 20:27 | 6 | 28.41 |
| 08/14/2026 20:27 | 18 | 28.41 |
| 08/14/2026 20:27 | 35 | 28.41 |
| 08/14/2026 20:27 | 1 | 28.415 |
| 08/14/2026 20:27 | 3 | 28.41 |
| 08/14/2026 20:27 | 1 | 28.41 |
| 08/14/2026 20:27 | 1 | 28.42 |
| 08/14/2026 20:27 | 91 | 28.42 |
| 08/14/2026 20:27 | 10 | 28.42 |
| 08/14/2026 20:27 | 7 | 28.42 |
| 08/14/2026 20:27 | 1 | 28.425 |
| 08/14/2026 20:27 | 160 | 28.425 |
| 08/14/2026 20:27 | 100 | 28.43 |
| 08/14/2026 20:27 | 99 | 28.44 |
| 08/14/2026 20:27 | 1 | 28.44 |
| 08/14/2026 20:27 | 100 | 28.44 |
| 08/14/2026 20:27 | 100 | 28.44 |
| 08/14/2026 20:27 | 100 | 28.44 |
| 08/14/2026 20:27 | 1 | 28.44 |
| 08/14/2026 20:27 | 2 | 28.44 |
| 08/14/2026 20:27 | 82 | 28.43 |
| 08/14/2026 20:27 | 18 | 28.43 |
| 08/14/2026 20:27 | 81 | 28.43 |
| 08/14/2026 20:27 | 5 | 28.43 |
| 08/14/2026 20:27 | 5 | 28.43 |
| 08/14/2026 20:27 | 82 | 28.43 |
| 08/14/2026 20:27 | 100 | 28.42 |
| 08/14/2026 20:27 | 100 | 28.42 |
| 08/14/2026 20:27 | 2 | 28.42 |
| 08/14/2026 20:27 | 100 | 28.42 |
| 08/14/2026 20:27 | 100 | 28.42 |
| 08/14/2026 20:27 | 84 | 28.41 |
| 08/14/2026 20:27 | 150 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 27 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.38 |
| 08/14/2026 20:27 | 224 | 28.38 |
| 08/14/2026 20:27 | 13 | 28.38 |
| 08/14/2026 20:27 | 1 | 28.375 |
| 08/14/2026 20:27 | 246 | 28.38 |
| 08/14/2026 20:27 | 104 | 28.38 |
| 08/14/2026 20:27 | 96 | 28.38 |
| 08/14/2026 20:27 | 1 | 28.38 |
| 08/14/2026 20:27 | 1 | 28.38 |
| 08/14/2026 20:27 | 1 | 28.38 |
| 08/14/2026 20:27 | 90 | 28.39 |
| 08/14/2026 20:27 | 43 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.40 |
| 08/14/2026 20:27 | 25 | 28.40 |
| 08/14/2026 20:27 | 400 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.40 |
| 08/14/2026 20:27 | 89 | 28.39 |
| 08/14/2026 20:27 | 25 | 28.39 |
| 08/14/2026 20:27 | 54 | 28.39 |
| 08/14/2026 20:27 | 105 | 28.39 |
| 08/14/2026 20:27 | 195 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 5 | 28.39 |
| 08/14/2026 20:27 | 10 | 28.40 |
| 08/14/2026 20:27 | 41 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.395 |
| 08/14/2026 20:27 | 100 | 28.40 |
| 08/14/2026 20:27 | 159 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.40 |
| 08/14/2026 20:27 | 100 | 28.40 |
| 08/14/2026 20:27 | 200 | 28.40 |
| 08/14/2026 20:27 | 200 | 28.40 |
| 08/14/2026 20:27 | 200 | 28.40 |
| 08/14/2026 20:27 | 111 | 28.39 |
| 08/14/2026 20:27 | 6 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 5 | 28.39 |
| 08/14/2026 20:27 | 1 | 28.38 |
| 08/14/2026 20:27 | 100 | 28.39 |
| 08/14/2026 20:27 | 100 | 28.38 |
| 08/14/2026 20:27 | 99 | 28.38 |
| 08/14/2026 20:27 | 1 | 28.38 |
| 08/14/2026 20:27 | 1 | 28.375 |
| 08/14/2026 20:26 | 1 | 28.375 |
| 08/14/2026 20:26 | 1 | 28.375 |
| 08/14/2026 20:26 | 100 | 28.375 |
| 08/14/2026 20:26 | 1 | 28.38 |
| 08/14/2026 20:26 | 15 | 28.38 |
| 08/14/2026 20:26 | 100 | 28.38 |
| 08/14/2026 20:26 | 1 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 60 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 1 | 28.395 |
| 08/14/2026 20:26 | 40 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 9 | 28.39 |
| 08/14/2026 20:26 | 54 | 28.39 |
| 08/14/2026 20:26 | 173 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 2 | 28.39 |
| 08/14/2026 20:26 | 1 | 28.39 |
| 08/14/2026 20:26 | 25 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 75 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.385 |
| 08/14/2026 20:26 | 60 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 75 | 28.39 |
| 08/14/2026 20:26 | 75 | 28.39 |
| 08/14/2026 20:26 | 25 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 2 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.39 |
| 08/14/2026 20:26 | 100 | 28.38 |
| 08/14/2026 20:26 | 11 | 28.38 |
| 08/14/2026 20:26 | 5 | 28.38 |
| 08/14/2026 20:26 | 100 | 28.375 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 1 | 28.37 |
| 08/14/2026 20:26 | 300 | 28.37 |
| 08/14/2026 20:26 | 11 | 28.37 |
| 08/14/2026 20:26 | 1 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 1 | 28.37 |
| 08/14/2026 20:26 | 1 | 28.37 |
| 08/14/2026 20:26 | 64 | 28.36 |
| 08/14/2026 20:26 | 100 | 28.36 |
| 08/14/2026 20:26 | 15 | 28.36 |
| 08/14/2026 20:26 | 21 | 28.36 |
| 08/14/2026 20:26 | 1 | 28.36 |
| 08/14/2026 20:26 | 100 | 28.365 |
| 08/14/2026 20:26 | 1 | 28.36 |
| 08/14/2026 20:26 | 5 | 28.365 |
| 08/14/2026 20:26 | 2 | 28.37 |
| 08/14/2026 20:26 | 98 | 28.37 |
| 08/14/2026 20:26 | 2 | 28.37 |
| 08/14/2026 20:26 | 160 | 28.37 |
| 08/14/2026 20:26 | 1 | 28.37 |
| 08/14/2026 20:26 | 14 | 28.37 |
| 08/14/2026 20:26 | 3 | 28.37 |
| 08/14/2026 20:26 | 14 | 28.37 |
| 08/14/2026 20:26 | 7 | 28.37 |
| 08/14/2026 20:26 | 14 | 28.37 |
| 08/14/2026 20:26 | 13 | 28.37 |
| 08/14/2026 20:26 | 20 | 28.37 |
| 08/14/2026 20:26 | 20 | 28.37 |
| 08/14/2026 20:26 | 20 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 1 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 98 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 2 | 28.37 |
| 08/14/2026 20:26 | 75 | 28.37 |
| 08/14/2026 20:26 | 23 | 28.37 |
| 08/14/2026 20:26 | 75 | 28.37 |
| 08/14/2026 20:26 | 25 | 28.37 |
| 08/14/2026 20:26 | 175 | 28.37 |
| 08/14/2026 20:26 | 325 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 65 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 12 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.37 |
| 08/14/2026 20:26 | 2 | 28.37 |
| 08/14/2026 20:26 | 100 | 28.365 |
| 08/14/2026 20:26 | 100 | 28.365 |
| 08/14/2026 20:26 | 1 | 28.36 |
| 08/14/2026 20:26 | 1 | 28.365 |
| 08/14/2026 20:26 | 1 | 28.36 |
| 08/14/2026 20:26 | 1 | 28.365 |
| 08/14/2026 20:26 | 1 | 28.36 |
| 08/14/2026 20:25 | 100 | 28.37 |
| 08/14/2026 20:25 | 9 | 28.37 |
| 08/14/2026 20:25 | 27 | 28.37 |
| 08/14/2026 20:25 | 4 | 28.37 |
| 08/14/2026 20:25 | 100 | 28.37 |
| 08/14/2026 20:25 | 100 | 28.37 |
| 08/14/2026 20:25 | 2 | 28.37 |
| 08/14/2026 20:25 | 144 | 28.37 |
| 08/14/2026 20:25 | 144 | 28.37 |
| 08/14/2026 20:25 | 145 | 28.37 |
| 08/14/2026 20:25 | 34 | 28.37 |
| 08/14/2026 20:25 | 11 | 28.37 |
| 08/14/2026 20:25 | 1 | 28.37 |
| 08/14/2026 20:25 | 33 | 28.37 |
| 08/14/2026 20:25 | 1 | 28.37 |
| 08/14/2026 20:25 | 1 | 28.365 |
| 08/14/2026 20:25 | 1 | 28.365 |
| 08/14/2026 20:25 | 1 | 28.365 |
| 08/14/2026 20:25 | 1 | 28.365 |
| 08/14/2026 20:25 | 49 | 28.37 |
| 08/14/2026 20:25 | 100 | 28.37 |
| 08/14/2026 20:25 | 2 | 28.37 |
| 08/14/2026 20:25 | 5 | 28.37 |
| 08/14/2026 20:25 | 44 | 28.37 |
| 08/14/2026 20:25 | 5 | 28.375 |
| 08/14/2026 20:25 | 1 | 28.37 |
| 08/14/2026 20:25 | 10 | 28.375 |
| 08/14/2026 20:25 | 1 | 28.37 |
| 08/14/2026 20:25 | 100 | 28.38 |
| 08/14/2026 20:25 | 100 | 28.38 |
| 08/14/2026 20:25 | 100 | 28.38 |
| 08/14/2026 20:25 | 16 | 28.38 |
| 08/14/2026 20:25 | 54 | 28.38 |
| 08/14/2026 20:25 | 46 | 28.38 |
| 08/14/2026 20:25 | 2 | 28.38 |
| 08/14/2026 20:25 | 100 | 28.38 |
| 08/14/2026 20:25 | 52 | 28.38 |
| 08/14/2026 20:25 | 1 | 28.38 |
| 08/14/2026 20:25 | 1 | 28.38 |
| 08/14/2026 20:25 | 9 | 28.39 |
| 08/14/2026 20:25 | 34 | 28.39 |
| 08/14/2026 20:25 | 75 | 28.39 |
| 08/14/2026 20:25 | 91 | 28.395 |
| 08/14/2026 20:25 | 60 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 400 | 28.39 |
| 08/14/2026 20:25 | 10 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.385 |
| 08/14/2026 20:25 | 100 | 28.385 |
| 08/14/2026 20:25 | 100 | 28.385 |
| 08/14/2026 20:25 | 1 | 28.38 |
| 08/14/2026 20:25 | 1 | 28.38 |
| 08/14/2026 20:25 | 16 | 28.38 |
| 08/14/2026 20:25 | 184 | 28.38 |
| 08/14/2026 20:25 | 1 | 28.38 |
| 08/14/2026 20:25 | 1 | 28.38 |
| 08/14/2026 20:25 | 1 | 28.385 |
| 08/14/2026 20:25 | 1 | 28.385 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 47 | 28.39 |
| 08/14/2026 20:25 | 1 | 28.39 |
| 08/14/2026 20:25 | 1 | 28.39 |
| 08/14/2026 20:25 | 1 | 28.39 |
| 08/14/2026 20:25 | 275 | 28.395 |
| 08/14/2026 20:25 | 49 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 50 | 28.39 |
| 08/14/2026 20:25 | 75 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 25 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 100 | 28.39 |
| 08/14/2026 20:25 | 125 | 28.39 |
| 08/14/2026 20:25 | 125 | 28.39 |
| 08/14/2026 20:25 | 1 | 28.39 |
| 08/14/2026 20:25 | 450 | 28.39 |
| 08/14/2026 20:25 | 10 | 28.39 |
| 08/14/2026 20:25 | 10 | 28.39 |
| 08/14/2026 20:24 | 1 | 28.385 |
| 08/14/2026 20:24 | 1 | 28.385 |
| 08/14/2026 20:24 | 100 | 28.39 |
| 08/14/2026 20:24 | 100 | 28.39 |
| 08/14/2026 20:24 | 23 | 28.39 |
| 08/14/2026 20:24 | 1 | 28.39 |
| 08/14/2026 20:24 | 1 | 28.39 |
| 08/14/2026 20:24 | 99 | 28.40 |
| 08/14/2026 20:24 | 1 | 28.40 |
| 08/14/2026 20:24 | 100 | 28.40 |
| 08/14/2026 20:24 | 99 | 28.40 |
| 08/14/2026 20:24 | 1 | 28.40 |
| 08/14/2026 20:24 | 18 | 28.40 |
| 08/14/2026 20:24 | 56 | 28.40 |
| 08/14/2026 20:24 | 100 | 28.40 |
| 08/14/2026 20:24 | 100 | 28.40 |
| 08/14/2026 20:24 | 100 | 28.40 |
| 08/14/2026 20:24 | 100 | 28.40 |
| 08/14/2026 20:24 | 2 | 28.40 |
| 08/14/2026 20:24 | 33 | 28.40 |
| 08/14/2026 20:24 | 6 | 28.40 |
| 08/14/2026 20:24 | 55 | 28.40 |
| 08/14/2026 20:24 | 25 | 28.40 |
| 08/14/2026 20:24 | 5 | 28.40 |
| 08/14/2026 20:24 | 176 | 28.40 |
| 08/14/2026 20:24 | 1 | 28.40 |
| 08/14/2026 20:24 | 1 | 28.40 |
| 08/14/2026 20:24 | 322 | 28.40 |
| 08/14/2026 20:24 | 78 | 28.40 |
| 08/14/2026 20:24 | 1 | 28.40 |
| 08/14/2026 20:24 | 1 | 28.40 |
| 08/14/2026 20:24 | 5 | 28.41 |
| 08/14/2026 20:24 | 80 | 28.41 |
| 08/14/2026 20:24 | 97 | 28.41 |
| 08/14/2026 20:24 | 3 | 28.41 |
| 08/14/2026 20:24 | 100 | 28.41 |
| 08/14/2026 20:24 | 100 | 28.41 |
| 08/14/2026 20:24 | 97 | 28.41 |
| 08/14/2026 20:24 | 1 | 28.41 |
| 08/14/2026 20:24 | 1 | 28.415 |
| 08/14/2026 20:24 | 25 | 28.42 |
| 08/14/2026 20:24 | 69 | 28.42 |
| 08/14/2026 20:24 | 6 | 28.42 |
| 08/14/2026 20:24 | 94 | 28.42 |
| 08/14/2026 20:24 | 14 | 28.42 |
| 08/14/2026 20:24 | 28 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 50 | 28.42 |
| 08/14/2026 20:24 | 35 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.415 |
| 08/14/2026 20:24 | 1 | 28.41 |
| 08/14/2026 20:24 | 1 | 28.41 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 57 | 28.42 |
| 08/14/2026 20:24 | 43 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 2 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 171 | 28.42 |
| 08/14/2026 20:24 | 23 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.43 |
| 08/14/2026 20:24 | 50 | 28.43 |
| 08/14/2026 20:24 | 112 | 28.43 |
| 08/14/2026 20:24 | 25 | 28.43 |
| 08/14/2026 20:24 | 98 | 28.43 |
| 08/14/2026 20:24 | 2 | 28.43 |
| 08/14/2026 20:24 | 25 | 28.42 |
| 08/14/2026 20:24 | 12 | 28.42 |
| 08/14/2026 20:24 | 25 | 28.43 |
| 08/14/2026 20:24 | 3 | 28.43 |
| 08/14/2026 20:24 | 9 | 28.43 |
| 08/14/2026 20:24 | 50 | 28.43 |
| 08/14/2026 20:24 | 13 | 28.43 |
| 08/14/2026 20:24 | 100 | 28.43 |
| 08/14/2026 20:24 | 529 | 28.43 |
| 08/14/2026 20:24 | 400 | 28.43 |
| 08/14/2026 20:24 | 100 | 28.43 |
| 08/14/2026 20:24 | 25 | 28.43 |
| 08/14/2026 20:24 | 37 | 28.43 |
| 08/14/2026 20:24 | 563 | 28.43 |
| 08/14/2026 20:24 | 300 | 28.425 |
| 08/14/2026 20:24 | 100 | 28.425 |
| 08/14/2026 20:24 | 100 | 28.425 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 2 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 2 | 28.42 |
| 08/14/2026 20:24 | 25 | 28.42 |
| 08/14/2026 20:24 | 50 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 88 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.42 |
| 08/14/2026 20:24 | 49 | 28.42 |
| 08/14/2026 20:24 | 51 | 28.42 |
| 08/14/2026 20:24 | 25 | 28.42 |
| 08/14/2026 20:24 | 2 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 4 | 28.42 |
| 08/14/2026 20:24 | 66 | 28.42 |
| 08/14/2026 20:24 | 100 | 28.42 |
| 08/14/2026 20:24 | 4 | 28.42 |
| 08/14/2026 20:24 | 5 | 28.42 |
| 08/14/2026 20:24 | 4 | 28.42 |
| 08/14/2026 20:24 | 4 | 28.42 |
| 08/14/2026 20:24 | 35 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.42 |
| 08/14/2026 20:24 | 14 | 28.42 |
| 08/14/2026 20:24 | 90 | 28.42 |
| 08/14/2026 20:24 | 1 | 28.425 |
| 08/14/2026 20:23 | 1 | 28.42 |
| 08/14/2026 20:23 | 1 | 28.425 |
| 08/14/2026 20:23 | 27 | 28.43 |
| 08/14/2026 20:23 | 73 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 2 | 28.43 |
| 08/14/2026 20:23 | 25 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 40 | 28.43 |
| 08/14/2026 20:23 | 138 | 28.43 |
| 08/14/2026 20:23 | 25 | 28.43 |
| 08/14/2026 20:23 | 10 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 60 | 28.43 |
| 08/14/2026 20:23 | 48 | 28.43 |
| 08/14/2026 20:23 | 262 | 28.43 |
| 08/14/2026 20:23 | 300 | 28.43 |
| 08/14/2026 20:23 | 718 | 28.43 |
| 08/14/2026 20:23 | 200 | 28.43 |
| 08/14/2026 20:23 | 2 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.425 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 25 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 200 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 125 | 28.43 |
| 08/14/2026 20:23 | 300 | 28.44 |
| 08/14/2026 20:23 | 100 | 28.44 |
| 08/14/2026 20:23 | 1 | 28.44 |
| 08/14/2026 20:23 | 17 | 28.44 |
| 08/14/2026 20:23 | 25 | 28.44 |
| 08/14/2026 20:23 | 300 | 28.44 |
| 08/14/2026 20:23 | 300 | 28.44 |
| 08/14/2026 20:23 | 100 | 28.44 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 2 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 25 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 9 | 28.43 |
| 08/14/2026 20:23 | 100 | 28.43 |
| 08/14/2026 20:23 | 1 | 28.43 |
| 08/14/2026 20:23 | 1 | 28.43 |
| 08/14/2026 20:23 | 1 | 28.43 |
| 08/14/2026 20:22 | 100 | 28.43 |
| 08/14/2026 20:22 | 100 | 28.43 |
| 08/14/2026 20:22 | 100 | 28.43 |
| 08/14/2026 20:22 | 100 | 28.43 |
| 08/14/2026 20:22 | 100 | 28.43 |
| 08/14/2026 20:22 | 17 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 8 | 28.425 |
| 08/14/2026 20:22 | 100 | 28.43 |
| 08/14/2026 20:22 | 50 | 28.43 |
| 08/14/2026 20:22 | 10 | 28.43 |
| 08/14/2026 20:22 | 9 | 28.43 |
| 08/14/2026 20:22 | 174 | 28.43 |
| 08/14/2026 20:22 | 2 | 28.43 |
| 08/14/2026 20:22 | 4 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.44 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.44 |
| 08/14/2026 20:22 | 1 | 28.435 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.44 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.43 |
| 08/14/2026 20:22 | 1 | 28.44 |
| 08/14/2026 20:21 | 100 | 28.43 |
| 08/14/2026 20:21 | 47 | 28.43 |
| 08/14/2026 20:21 | 40 | 28.43 |
| 08/14/2026 20:21 | 100 | 28.43 |
| 08/14/2026 20:21 | 25 | 28.43 |
| 08/14/2026 20:21 | 5 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.425 |
| 08/14/2026 20:21 | 1 | 28.425 |
| 08/14/2026 20:21 | 1 | 28.42 |
| 08/14/2026 20:21 | 1 | 28.425 |
| 08/14/2026 20:21 | 1 | 28.42 |
| 08/14/2026 20:21 | 1 | 28.42 |
| 08/14/2026 20:21 | 50 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 100 | 28.43 |
| 08/14/2026 20:21 | 7 | 28.43 |
| 08/14/2026 20:21 | 100 | 28.43 |
| 08/14/2026 20:21 | 93 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.44 |
| 08/14/2026 20:21 | 6 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 99 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 66 | 28.44 |
| 08/14/2026 20:21 | 99 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.425 |
| 08/14/2026 20:21 | 1 | 28.425 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 34 | 28.44 |
| 08/14/2026 20:21 | 50 | 28.44 |
| 08/14/2026 20:21 | 3 | 28.44 |
| 08/14/2026 20:21 | 139 | 28.44 |
| 08/14/2026 20:21 | 99 | 28.44 |
| 08/14/2026 20:21 | 1 | 28.44 |
| 08/14/2026 20:21 | 100 | 28.44 |
| 08/14/2026 20:21 | 75 | 28.44 |
| 08/14/2026 20:21 | 10 | 28.44 |
| 08/14/2026 20:21 | 25 | 28.44 |
| 08/14/2026 20:21 | 75 | 28.44 |
| 08/14/2026 20:21 | 25 | 28.44 |
| 08/14/2026 20:21 | 25 | 28.44 |
| 08/14/2026 20:21 | 100 | 28.44 |
| 08/14/2026 20:21 | 10 | 28.44 |
| 08/14/2026 20:21 | 99 | 28.44 |
| 08/14/2026 20:21 | 1 | 28.44 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 10 | 28.435 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.44 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:21 | 99 | 28.43 |
| 08/14/2026 20:21 | 1 | 28.43 |
| 08/14/2026 20:20 | 1 | 28.43 |
| 08/14/2026 20:20 | 1 | 28.435 |
| 08/14/2026 20:20 | 5 | 28.435 |
| 08/14/2026 20:20 | 1 | 28.435 |
| 08/14/2026 20:20 | 100 | 28.435 |
| 08/14/2026 20:20 | 18 | 28.43 |
| 08/14/2026 20:20 | 259 | 28.43 |
| 08/14/2026 20:20 | 23 | 28.43 |
| 08/14/2026 20:20 | 83 | 28.43 |
| 08/14/2026 20:20 | 17 | 28.43 |
| 08/14/2026 20:20 | 100 | 28.43 |
| 08/14/2026 20:20 | 100 | 28.43 |
| 08/14/2026 20:20 | 300 | 28.43 |
| 08/14/2026 20:20 | 800 | 28.43 |
| 08/14/2026 20:20 | 6 | 28.43 |
| 08/14/2026 20:20 | 400 | 28.43 |
| 08/14/2026 20:20 | 1 | 28.43 |
| 08/14/2026 20:20 | 12 | 28.43 |
| 08/14/2026 20:20 | 100 | 28.43 |
| 08/14/2026 20:20 | 57 | 28.43 |
| 08/14/2026 20:20 | 5 | 28.425 |
| 08/14/2026 20:20 | 1 | 28.42 |
| 08/14/2026 20:20 | 1 | 28.42 |
| 08/14/2026 20:20 | 1 | 28.425 |
| 08/14/2026 20:20 | 1 | 28.42 |
| 08/14/2026 20:20 | 1 | 28.42 |
| 08/14/2026 20:20 | 1 | 28.42 |
| 08/14/2026 20:20 | 1 | 28.42 |
| 08/14/2026 20:20 | 1 | 28.425 |
| 08/14/2026 20:20 | 1 | 28.425 |
| 08/14/2026 20:20 | 5 | 28.43 |
| 08/14/2026 20:20 | 100 | 28.43 |
| 08/14/2026 20:20 | 100 | 28.43 |
| 08/14/2026 20:20 | 100 | 28.43 |
| 08/14/2026 20:20 | 27 | 28.43 |
| 08/14/2026 20:20 | 46 | 28.43 |
| 08/14/2026 20:20 | 1 | 28.43 |
| 08/14/2026 20:20 | 20 | 28.44 |
| 08/14/2026 20:20 | 100 | 28.44 |
| 08/14/2026 20:20 | 100 | 28.44 |
| 08/14/2026 20:20 | 100 | 28.45 |
| 08/14/2026 20:20 | 25 | 28.45 |
| 08/14/2026 20:20 | 2 | 28.45 |
| 08/14/2026 20:20 | 11 | 28.45 |
| 08/14/2026 20:20 | 1 | 28.45 |
| 08/14/2026 20:20 | 61 | 28.455 |
| 08/14/2026 20:20 | 60 | 28.45 |
| 08/14/2026 20:20 | 22 | 28.45 |
| 08/14/2026 20:20 | 18 | 28.45 |
| 08/14/2026 20:20 | 1 | 28.45 |
| 08/14/2026 20:20 | 1 | 28.455 |
| 08/14/2026 20:20 | 81 | 28.45 |
| 08/14/2026 20:20 | 4 | 28.45 |
| 08/14/2026 20:20 | 5 | 28.45 |
| 08/14/2026 20:20 | 21 | 28.45 |
| 08/14/2026 20:20 | 46 | 28.45 |
| 08/14/2026 20:20 | 43 | 28.45 |
| 08/14/2026 20:20 | 1 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 90 | 28.46 |
| 08/14/2026 20:19 | 37 | 28.46 |
| 08/14/2026 20:19 | 2 | 28.46 |
| 08/14/2026 20:19 | 110 | 28.46 |
| 08/14/2026 20:19 | 51 | 28.46 |
| 08/14/2026 20:19 | 100 | 28.46 |
| 08/14/2026 20:19 | 100 | 28.46 |
| 08/14/2026 20:19 | 100 | 28.46 |
| 08/14/2026 20:19 | 300 | 28.46 |
| 08/14/2026 20:19 | 100 | 28.46 |
| 08/14/2026 20:19 | 38 | 28.46 |
| 08/14/2026 20:19 | 62 | 28.46 |
| 08/14/2026 20:19 | 12 | 28.46 |
| 08/14/2026 20:19 | 99 | 28.46 |
| 08/14/2026 20:19 | 1 | 28.46 |
| 08/14/2026 20:19 | 1 | 28.455 |
| 08/14/2026 20:19 | 100 | 28.455 |
| 08/14/2026 20:19 | 1 | 28.455 |
| 08/14/2026 20:19 | 1 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 1 | 28.45 |
| 08/14/2026 20:19 | 1 | 28.455 |
| 08/14/2026 20:19 | 1 | 28.455 |
| 08/14/2026 20:19 | 25 | 28.46 |
| 08/14/2026 20:19 | 100 | 28.46 |
| 08/14/2026 20:19 | 100 | 28.46 |
| 08/14/2026 20:19 | 300 | 28.46 |
| 08/14/2026 20:19 | 43 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 75 | 28.45 |
| 08/14/2026 20:19 | 15 | 28.45 |
| 08/14/2026 20:19 | 10 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 50 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 27 | 28.45 |
| 08/14/2026 20:19 | 2 | 28.45 |
| 08/14/2026 20:19 | 1 | 28.45 |
| 08/14/2026 20:19 | 1 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 200 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.45 |
| 08/14/2026 20:19 | 11 | 28.45 |
| 08/14/2026 20:19 | 3 | 28.45 |
| 08/14/2026 20:19 | 25 | 28.45 |
| 08/14/2026 20:19 | 221 | 28.45 |
| 08/14/2026 20:19 | 1 | 28.445 |
| 08/14/2026 20:19 | 1 | 28.44 |
| 08/14/2026 20:19 | 1 | 28.44 |
| 08/14/2026 20:19 | 79 | 28.44 |
| 08/14/2026 20:19 | 21 | 28.44 |
| 08/14/2026 20:19 | 79 | 28.44 |
| 08/14/2026 20:19 | 21 | 28.44 |
| 08/14/2026 20:19 | 12 | 28.44 |
| 08/14/2026 20:19 | 100 | 28.445 |
| 08/14/2026 20:19 | 1 | 28.44 |
| 08/14/2026 20:19 | 1 | 28.445 |
| 08/14/2026 20:19 | 79 | 28.45 |
| 08/14/2026 20:19 | 100 | 28.44 |
| 08/14/2026 20:19 | 100 | 28.445 |
| 08/14/2026 20:19 | 100 | 28.445 |
| 08/14/2026 20:18 | 10 | 28.445 |
| 08/14/2026 20:18 | 25 | 28.45 |
| 08/14/2026 20:18 | 40 | 28.45 |
| 08/14/2026 20:18 | 22 | 28.45 |
| 08/14/2026 20:18 | 17 | 28.45 |
| 08/14/2026 20:18 | 65 | 28.45 |
| 08/14/2026 20:18 | 100 | 28.45 |
| 08/14/2026 20:18 | 300 | 28.45 |
| 08/14/2026 20:18 | 100 | 28.445 |
| 08/14/2026 20:18 | 35 | 28.45 |
| 08/14/2026 20:18 | 275 | 28.45 |
| 08/14/2026 20:18 | 25 | 28.45 |
| 08/14/2026 20:18 | 11 | 28.45 |
| 08/14/2026 20:18 | 89 | 28.45 |
| 08/14/2026 20:18 | 300 | 28.45 |
| 08/14/2026 20:18 | 11 | 28.45 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 13 | 28.44 |
| 08/14/2026 20:18 | 57 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 30 | 28.44 |
| 08/14/2026 20:18 | 21 | 28.44 |
| 08/14/2026 20:18 | 125 | 28.44 |
| 08/14/2026 20:18 | 25 | 28.44 |
| 08/14/2026 20:18 | 15 | 28.44 |
| 08/14/2026 20:18 | 13 | 28.44 |
| 08/14/2026 20:18 | 96 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 25 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 66 | 28.44 |
| 08/14/2026 20:18 | 100 | 28.44 |
| 08/14/2026 20:18 | 450 | 28.44 |
| 08/14/2026 20:18 | 14 | 28.44 |
| 08/14/2026 20:18 | 13 | 28.44 |
| 08/14/2026 20:18 | 2 | 28.44 |
| 08/14/2026 20:18 | 25 | 28.44 |
| 08/14/2026 20:18 | 25 | 28.44 |
| 08/14/2026 20:18 | 3 | 28.44 |
| 08/14/2026 20:18 | 200 | 28.44 |
| 08/14/2026 20:18 | 17 | 28.44 |
| 08/14/2026 20:18 | 53 | 28.43 |
| 08/14/2026 20:18 | 46 | 28.43 |
| 08/14/2026 20:18 | 80 | 28.43 |
| 08/14/2026 20:18 | 20 | 28.43 |
| 08/14/2026 20:18 | 1 | 28.43 |
| 08/14/2026 20:17 | 1 | 28.43 |
| 08/14/2026 20:17 | 10 | 28.435 |
| 08/14/2026 20:17 | 100 | 28.44 |
| 08/14/2026 20:17 | 1 | 28.44 |
| 08/14/2026 20:17 | 100 | 28.44 |
| 08/14/2026 20:17 | 54 | 28.44 |
| 08/14/2026 20:17 | 1 | 28.44 |
| 08/14/2026 20:17 | 10 | 28.435 |
| 08/14/2026 20:17 | 1 | 28.43 |
| 08/14/2026 20:17 | 10 | 28.435 |
| 08/14/2026 20:17 | 1 | 28.43 |
| 08/14/2026 20:17 | 1 | 28.43 |
| 08/14/2026 20:17 | 1 | 28.435 |
| 08/14/2026 20:17 | 1 | 28.435 |
| 08/14/2026 20:17 | 100 | 28.435 |
| 08/14/2026 20:17 | 100 | 28.43 |
| 08/14/2026 20:17 | 100 | 28.43 |
| 08/14/2026 20:17 | 5 | 28.43 |
| 08/14/2026 20:17 | 100 | 28.43 |
| 08/14/2026 20:17 | 21 | 28.43 |
| 08/14/2026 20:17 | 1 | 28.43 |
| 08/14/2026 20:17 | 22 | 28.44 |
| 08/14/2026 20:17 | 2 | 28.44 |
| 08/14/2026 20:17 | 98 | 28.44 |
| 08/14/2026 20:17 | 2 | 28.44 |
| 08/14/2026 20:17 | 15 | 28.44 |
| 08/14/2026 20:16 | 1 | 28.44 |
| 08/14/2026 20:16 | 1 | 28.44 |
| 08/14/2026 20:16 | 14 | 28.44 |
| 08/14/2026 20:16 | 200 | 28.44 |
| 08/14/2026 20:16 | 73 | 28.44 |
| 08/14/2026 20:16 | 27 | 28.44 |
| 08/14/2026 20:16 | 25 | 28.44 |
| 08/14/2026 20:16 | 48 | 28.44 |
| 08/14/2026 20:16 | 1 | 28.44 |
| 08/14/2026 20:16 | 1 | 28.445 |
| 08/14/2026 20:16 | 51 | 28.44 |
| 08/14/2026 20:16 | 100 | 28.44 |
| 08/14/2026 20:16 | 49 | 28.44 |
| 08/14/2026 20:16 | 1 | 28.445 |
| 08/14/2026 20:16 | 1 | 28.44 |
| 08/14/2026 20:16 | 1 | 28.445 |
| 08/14/2026 20:16 | 160 | 28.44 |
| 08/14/2026 20:16 | 25 | 28.44 |
| 08/14/2026 20:16 | 100 | 28.44 |
| 08/14/2026 20:16 | 10 | 28.44 |
| 08/14/2026 20:16 | 100 | 28.44 |
| 08/14/2026 20:16 | 500 | 28.43 |
| 08/14/2026 20:16 | 100 | 28.43 |
| 08/14/2026 20:16 | 10 | 28.43 |
| 08/14/2026 20:16 | 2 | 28.42 |
| 08/14/2026 20:16 | 100 | 28.42 |
| 08/14/2026 20:16 | 98 | 28.42 |
| 08/14/2026 20:16 | 96 | 28.42 |
| 08/14/2026 20:16 | 1 | 28.42 |
| 08/14/2026 20:16 | 100 | 28.43 |
| 08/14/2026 20:16 | 1 | 28.43 |
| 08/14/2026 20:15 | 10 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 10 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.415 |
| 08/14/2026 20:15 | 1 | 28.41 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 17 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.43 |
| 08/14/2026 20:15 | 99 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.43 |
| 08/14/2026 20:15 | 40 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 200 | 28.43 |
| 08/14/2026 20:15 | 25 | 28.44 |
| 08/14/2026 20:15 | 100 | 28.435 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 14 | 28.43 |
| 08/14/2026 20:15 | 25 | 28.43 |
| 08/14/2026 20:15 | 73 | 28.43 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 19 | 28.43 |
| 08/14/2026 20:15 | 11 | 28.43 |
| 08/14/2026 20:15 | 100 | 28.43 |
| 08/14/2026 20:15 | 54 | 28.43 |
| 08/14/2026 20:15 | 249 | 28.42 |
| 08/14/2026 20:15 | 29 | 28.42 |
| 08/14/2026 20:15 | 25 | 28.42 |
| 08/14/2026 20:15 | 16 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.415 |
| 08/14/2026 20:15 | 100 | 28.415 |
| 08/14/2026 20:15 | 22 | 28.41 |
| 08/14/2026 20:15 | 28 | 28.41 |
| 08/14/2026 20:15 | 4 | 28.41 |
| 08/14/2026 20:15 | 47 | 28.41 |
| 08/14/2026 20:15 | 97 | 28.41 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 271 | 28.42 |
| 08/14/2026 20:15 | 190 | 28.42 |
| 08/14/2026 20:15 | 10 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.415 |
| 08/14/2026 20:15 | 1 | 28.41 |
| 08/14/2026 20:15 | 39 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 99 | 28.42 |
| 08/14/2026 20:15 | 1 | 28.42 |
| 08/14/2026 20:15 | 100 | 28.42 |
| 08/14/2026 20:14 | 1 | 28.41 |
| 08/14/2026 20:14 | 1 | 28.41 |
| 08/14/2026 20:14 | 19 | 28.42 |
| 08/14/2026 20:14 | 1 | 28.42 |
| 08/14/2026 20:14 | 4 | 28.43 |
| 08/14/2026 20:14 | 4 | 28.43 |
| 08/14/2026 20:14 | 100 | 28.43 |
| 08/14/2026 20:14 | 100 | 28.43 |
| 08/14/2026 20:14 | 25 | 28.43 |
| 08/14/2026 20:14 | 7 | 28.43 |
| 08/14/2026 20:14 | 42 | 28.43 |
| 08/14/2026 20:14 | 8 | 28.43 |
| 08/14/2026 20:14 | 2 | 28.43 |
| 08/14/2026 20:14 | 100 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 99 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.435 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.44 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 3 | 28.44 |
| 08/14/2026 20:14 | 300 | 28.44 |
| 08/14/2026 20:14 | 100 | 28.435 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 12 | 28.43 |
| 08/14/2026 20:14 | 88 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.435 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 6 | 28.43 |
| 08/14/2026 20:14 | 94 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.44 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 3 | 28.435 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.43 |
| 08/14/2026 20:14 | 1 | 28.44 |
| 08/14/2026 20:13 | 114 | 28.44 |
| 08/14/2026 20:13 | 62 | 28.44 |
| 08/14/2026 20:13 | 400 | 28.44 |
| 08/14/2026 20:13 | 24 | 28.44 |
| 08/14/2026 20:13 | 400 | 28.44 |
| 08/14/2026 20:13 | 11 | 28.44 |
| 08/14/2026 20:13 | 100 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.435 |
| 08/14/2026 20:13 | 10 | 28.435 |
| 08/14/2026 20:13 | 1 | 28.435 |
| 08/14/2026 20:13 | 1 | 28.435 |
| 08/14/2026 20:13 | 1 | 28.435 |
| 08/14/2026 20:13 | 1 | 28.435 |
| 08/14/2026 20:13 | 1 | 28.435 |
| 08/14/2026 20:13 | 90 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.445 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 66 | 28.44 |
| 08/14/2026 20:13 | 20 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 23 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 8 | 28.44 |
| 08/14/2026 20:13 | 8 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 11 | 28.44 |
| 08/14/2026 20:13 | 51 | 28.44 |
| 08/14/2026 20:13 | 25 | 28.44 |
| 08/14/2026 20:13 | 100 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.43 |
| 08/14/2026 20:13 | 1 | 28.43 |
| 08/14/2026 20:13 | 31 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 25 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 100 | 28.44 |
| 08/14/2026 20:13 | 100 | 28.44 |
| 08/14/2026 20:13 | 64 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 10 | 28.445 |
| 08/14/2026 20:13 | 100 | 28.445 |
| 08/14/2026 20:13 | 10 | 28.445 |
| 08/14/2026 20:13 | 1 | 28.44 |
| 08/14/2026 20:13 | 100 | 28.44 |
| 08/14/2026 20:13 | 72 | 28.44 |
| 08/14/2026 20:13 | 80 | 28.44 |
| 08/14/2026 20:13 | 25 | 28.44 |
| 08/14/2026 20:13 | 10 | 28.445 |
| 08/14/2026 20:13 | 1 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.44 |
| 08/14/2026 20:12 | 1 | 28.44 |
| 08/14/2026 20:12 | 2 | 28.44 |
| 08/14/2026 20:12 | 98 | 28.44 |
| 08/14/2026 20:12 | 1 | 28.445 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 50 | 28.45 |
| 08/14/2026 20:12 | 11 | 28.45 |
| 08/14/2026 20:12 | 39 | 28.45 |
| 08/14/2026 20:12 | 60 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.44 |
| 08/14/2026 20:12 | 1 | 28.44 |
| 08/14/2026 20:12 | 95 | 28.45 |
| 08/14/2026 20:12 | 25 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 4 | 28.45 |
| 08/14/2026 20:12 | 16 | 28.45 |
| 08/14/2026 20:12 | 4 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 96 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.46 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 65 | 28.46 |
| 08/14/2026 20:12 | 1 | 28.46 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 25 | 28.45 |
| 08/14/2026 20:12 | 22 | 28.45 |
| 08/14/2026 20:12 | 13 | 28.45 |
| 08/14/2026 20:12 | 25 | 28.45 |
| 08/14/2026 20:12 | 6 | 28.46 |
| 08/14/2026 20:12 | 19 | 28.46 |
| 08/14/2026 20:12 | 75 | 28.46 |
| 08/14/2026 20:12 | 81 | 28.46 |
| 08/14/2026 20:12 | 75 | 28.46 |
| 08/14/2026 20:12 | 25 | 28.46 |
| 08/14/2026 20:12 | 100 | 28.46 |
| 08/14/2026 20:12 | 100 | 28.46 |
| 08/14/2026 20:12 | 1 | 28.46 |
| 08/14/2026 20:12 | 100 | 28.46 |
| 08/14/2026 20:12 | 18 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 82 | 28.45 |
| 08/14/2026 20:12 | 9 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.445 |
| 08/14/2026 20:12 | 93 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.445 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 83 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 25 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 2 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 96 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 2 | 28.45 |
| 08/14/2026 20:12 | 4 | 28.45 |
| 08/14/2026 20:12 | 98 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 29 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 368 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 29 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 25 | 28.45 |
| 08/14/2026 20:12 | 13 | 28.45 |
| 08/14/2026 20:12 | 87 | 28.45 |
| 08/14/2026 20:12 | 13 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 165 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 800 | 28.45 |
| 08/14/2026 20:12 | 20 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 2 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.455 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 13 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 86 | 28.45 |
| 08/14/2026 20:12 | 12 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 9 | 28.45 |
| 08/14/2026 20:12 | 72 | 28.45 |
| 08/14/2026 20:12 | 7 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.455 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 1 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 100 | 28.45 |
| 08/14/2026 20:12 | 91 | 28.45 |
| 08/14/2026 20:11 | 300 | 28.445 |
| 08/14/2026 20:11 | 75 | 28.45 |
| 08/14/2026 20:11 | 25 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 40 | 28.45 |
| 08/14/2026 20:11 | 41 | 28.45 |
| 08/14/2026 20:11 | 25 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 75 | 28.44 |
| 08/14/2026 20:11 | 25 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 50 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 40 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.45 |
| 08/14/2026 20:11 | 100 | 28.46 |
| 08/14/2026 20:11 | 4 | 28.46 |
| 08/14/2026 20:11 | 100 | 28.46 |
| 08/14/2026 20:11 | 100 | 28.46 |
| 08/14/2026 20:11 | 1 | 28.465 |
| 08/14/2026 20:11 | 100 | 28.465 |
| 08/14/2026 20:11 | 100 | 28.47 |
| 08/14/2026 20:11 | 100 | 28.47 |
| 08/14/2026 20:11 | 100 | 28.47 |
| 08/14/2026 20:11 | 100 | 28.47 |
| 08/14/2026 20:11 | 95 | 28.47 |
| 08/14/2026 20:11 | 95 | 28.47 |
| 08/14/2026 20:11 | 37 | 28.47 |
| 08/14/2026 20:11 | 80 | 28.47 |
| 08/14/2026 20:11 | 5 | 28.47 |
| 08/14/2026 20:11 | 5 | 28.47 |
| 08/14/2026 20:11 | 1 | 28.47 |
| 08/14/2026 20:11 | 100 | 28.46 |
| 08/14/2026 20:11 | 18 | 28.46 |
| 08/14/2026 20:11 | 25 | 28.46 |
| 08/14/2026 20:11 | 36 | 28.44 |
| 08/14/2026 20:11 | 100 | 28.44 |
| 08/14/2026 20:11 | 1 | 28.43 |
| 08/14/2026 20:11 | 10 | 28.43 |
| 08/14/2026 20:11 | 76 | 28.43 |
| 08/14/2026 20:11 | 7 | 28.415 |
| 08/14/2026 20:11 | 1 | 28.415 |
| 08/14/2026 20:11 | 5 | 28.42 |
| 08/14/2026 20:11 | 1 | 28.42 |
| 08/14/2026 20:11 | 1 | 28.42 |
| 08/14/2026 20:11 | 1 | 28.42 |
| 08/14/2026 20:11 | 124 | 28.43 |
| 08/14/2026 20:11 | 3 | 28.43 |
| 08/14/2026 20:11 | 1 | 28.43 |
| 08/14/2026 20:11 | 1 | 28.42 |
| 08/14/2026 20:11 | 11 | 28.42 |
| 08/14/2026 20:11 | 95 | 28.42 |
| 08/14/2026 20:11 | 1 | 28.415 |
| 08/14/2026 20:11 | 100 | 28.42 |
| 08/14/2026 20:11 | 3 | 28.42 |
| 08/14/2026 20:11 | 100 | 28.42 |
| 08/14/2026 20:11 | 11 | 28.42 |
| 08/14/2026 20:11 | 99 | 28.43 |
| 08/14/2026 20:11 | 99 | 28.43 |
| 08/14/2026 20:11 | 1 | 28.43 |
| 08/14/2026 20:11 | 1 | 28.42 |
| 08/14/2026 20:11 | 13 | 28.42 |
| 08/14/2026 20:11 | 59 | 28.42 |
| 08/14/2026 20:11 | 25 | 28.42 |
| 08/14/2026 20:11 | 500 | 28.42 |
| 08/14/2026 20:11 | 4 | 28.42 |
| 08/14/2026 20:11 | 1 | 28.42 |
| 08/14/2026 20:11 | 1 | 28.415 |
| 08/14/2026 20:11 | 1 | 28.41 |
| 08/14/2026 20:11 | 62 | 28.41 |
| 08/14/2026 20:11 | 14 | 28.41 |
| 08/14/2026 20:11 | 10 | 28.41 |
| 08/14/2026 20:11 | 4 | 28.41 |
| 08/14/2026 20:11 | 1 | 28.41 |
| 08/14/2026 20:11 | 1 | 28.41 |
| 08/14/2026 20:10 | 1 | 28.41 |
| 08/14/2026 20:10 | 80 | 28.41 |
| 08/14/2026 20:10 | 100 | 28.41 |
| 08/14/2026 20:10 | 20 | 28.41 |
| 08/14/2026 20:10 | 100 | 28.41 |
| 08/14/2026 20:10 | 300 | 28.41 |
| 08/14/2026 20:10 | 200 | 28.41 |
| 08/14/2026 20:10 | 100 | 28.405 |
| 08/14/2026 20:10 | 1 | 28.40 |
| 08/14/2026 20:10 | 1 | 28.40 |
| 08/14/2026 20:10 | 30 | 28.40 |
| 08/14/2026 20:10 | 19 | 28.40 |
| 08/14/2026 20:10 | 1 | 28.39 |
| 08/14/2026 20:10 | 64 | 28.40 |
| 08/14/2026 20:10 | 1 | 28.40 |
| 08/14/2026 20:10 | 10 | 28.40 |
| 08/14/2026 20:10 | 10 | 28.395 |
| 08/14/2026 20:10 | 80 | 28.39 |
| 08/14/2026 20:10 | 600 | 28.39 |
| 08/14/2026 20:10 | 100 | 28.39 |
| 08/14/2026 20:10 | 13 | 28.39 |
| 08/14/2026 20:10 | 99 | 28.39 |
| 08/14/2026 20:10 | 1 | 28.38 |
| 08/14/2026 20:10 | 1 | 28.385 |
| 08/14/2026 20:10 | 10 | 28.385 |
| 08/14/2026 20:10 | 10 | 28.385 |
| 08/14/2026 20:10 | 1 | 28.39 |
| 08/14/2026 20:10 | 1 | 28.38 |
| 08/14/2026 20:09 | 70 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.385 |
| 08/14/2026 20:09 | 25 | 28.38 |
| 08/14/2026 20:09 | 79 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 4 | 28.38 |
| 08/14/2026 20:09 | 38 | 28.38 |
| 08/14/2026 20:09 | 98 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.38 |
| 08/14/2026 20:09 | 25 | 28.39 |
| 08/14/2026 20:09 | 75 | 28.40 |
| 08/14/2026 20:09 | 25 | 28.40 |
| 08/14/2026 20:09 | 100 | 28.40 |
| 08/14/2026 20:09 | 100 | 28.40 |
| 08/14/2026 20:09 | 69 | 28.40 |
| 08/14/2026 20:09 | 200 | 28.40 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 25 | 28.39 |
| 08/14/2026 20:09 | 25 | 28.39 |
| 08/14/2026 20:09 | 20 | 28.39 |
| 08/14/2026 20:09 | 4 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 52 | 28.39 |
| 08/14/2026 20:09 | 7 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 55 | 28.39 |
| 08/14/2026 20:09 | 2 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 2 | 28.39 |
| 08/14/2026 20:09 | 33 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 45 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 2 | 28.39 |
| 08/14/2026 20:09 | 31 | 28.39 |
| 08/14/2026 20:09 | 9 | 28.39 |
| 08/14/2026 20:09 | 46 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 77 | 28.39 |
| 08/14/2026 20:09 | 40 | 28.39 |
| 08/14/2026 20:09 | 10 | 28.39 |
| 08/14/2026 20:09 | 50 | 28.39 |
| 08/14/2026 20:09 | 50 | 28.39 |
| 08/14/2026 20:09 | 50 | 28.39 |
| 08/14/2026 20:09 | 75 | 28.39 |
| 08/14/2026 20:09 | 25 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 62 | 28.39 |
| 08/14/2026 20:09 | 77 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 24 | 28.39 |
| 08/14/2026 20:09 | 75 | 28.39 |
| 08/14/2026 20:09 | 25 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 42 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 75 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 600 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 700 | 28.39 |
| 08/14/2026 20:09 | 25 | 28.39 |
| 08/14/2026 20:09 | 200 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 11 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.375 |
| 08/14/2026 20:09 | 1 | 28.37 |
| 08/14/2026 20:09 | 1 | 28.37 |
| 08/14/2026 20:09 | 1 | 28.385 |
| 08/14/2026 20:09 | 1 | 28.38 |
| 08/14/2026 20:09 | 17 | 28.38 |
| 08/14/2026 20:09 | 14 | 28.38 |
| 08/14/2026 20:09 | 21 | 28.38 |
| 08/14/2026 20:09 | 7 | 28.38 |
| 08/14/2026 20:09 | 15 | 28.38 |
| 08/14/2026 20:09 | 4 | 28.38 |
| 08/14/2026 20:09 | 20 | 28.38 |
| 08/14/2026 20:09 | 38 | 28.38 |
| 08/14/2026 20:09 | 39 | 28.38 |
| 08/14/2026 20:09 | 38 | 28.38 |
| 08/14/2026 20:09 | 39 | 28.38 |
| 08/14/2026 20:09 | 40 | 28.38 |
| 08/14/2026 20:09 | 60 | 28.38 |
| 08/14/2026 20:09 | 128 | 28.375 |
| 08/14/2026 20:09 | 61 | 28.375 |
| 08/14/2026 20:09 | 61 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 61 | 28.38 |
| 08/14/2026 20:09 | 400 | 28.38 |
| 08/14/2026 20:09 | 61 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 2 | 28.38 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 99 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.40 |
| 08/14/2026 20:09 | 100 | 28.40 |
| 08/14/2026 20:09 | 200 | 28.40 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 50 | 28.38 |
| 08/14/2026 20:09 | 12 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.375 |
| 08/14/2026 20:09 | 1 | 28.375 |
| 08/14/2026 20:09 | 100 | 28.38 |
| 08/14/2026 20:09 | 28 | 28.38 |
| 08/14/2026 20:09 | 98 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.385 |
| 08/14/2026 20:09 | 1 | 28.38 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 32 | 28.39 |
| 08/14/2026 20:09 | 94 | 28.39 |
| 08/14/2026 20:09 | 6 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 100 | 28.39 |
| 08/14/2026 20:09 | 278 | 28.39 |
| 08/14/2026 20:09 | 1 | 28.395 |
| 08/14/2026 20:09 | 136 | 28.39 |
| 08/14/2026 20:09 | 4 | 28.39 |
| 08/14/2026 20:09 | 60 | 28.39 |
| 08/14/2026 20:08 | 1 | 28.39 |
| 08/14/2026 20:08 | 13 | 28.395 |
| 08/14/2026 20:08 | 100 | 28.39 |
| 08/14/2026 20:08 | 63 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.39 |
| 08/14/2026 20:08 | 70 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.39 |
| 08/14/2026 20:08 | 30 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.39 |
| 08/14/2026 20:08 | 200 | 28.39 |
| 08/14/2026 20:08 | 130 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.39 |
| 08/14/2026 20:08 | 25 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.39 |
| 08/14/2026 20:08 | 183 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 1 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 16 | 28.39 |
| 08/14/2026 20:08 | 100 | 28.385 |
| 08/14/2026 20:08 | 1 | 28.385 |
| 08/14/2026 20:08 | 1 | 28.39 |
| 08/14/2026 20:08 | 75 | 28.38 |
| 08/14/2026 20:08 | 10 | 28.38 |
| 08/14/2026 20:08 | 15 | 28.38 |
| 08/14/2026 20:08 | 1 | 28.38 |
| 08/14/2026 20:08 | 30 | 28.38 |
| 08/14/2026 20:08 | 13 | 28.38 |
| 08/14/2026 20:08 | 2 | 28.38 |
| 08/14/2026 20:08 | 6 | 28.38 |
| 08/14/2026 20:08 | 3 | 28.38 |
| 08/14/2026 20:08 | 75 | 28.38 |
| 08/14/2026 20:08 | 25 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 2 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 39 | 28.38 |
| 08/14/2026 20:08 | 1 | 28.38 |
| 08/14/2026 20:08 | 1 | 28.39 |
| 08/14/2026 20:08 | 74 | 28.365 |
| 08/14/2026 20:08 | 10 | 28.365 |
| 08/14/2026 20:08 | 1 | 28.36 |
| 08/14/2026 20:08 | 100 | 28.36 |
| 08/14/2026 20:08 | 63 | 28.36 |
| 08/14/2026 20:08 | 187 | 28.36 |
| 08/14/2026 20:08 | 251 | 28.36 |
| 08/14/2026 20:08 | 100 | 28.36 |
| 08/14/2026 20:08 | 100 | 28.36 |
| 08/14/2026 20:08 | 10 | 28.36 |
| 08/14/2026 20:08 | 41 | 28.36 |
| 08/14/2026 20:08 | 1 | 28.355 |
| 08/14/2026 20:08 | 1 | 28.35 |
| 08/14/2026 20:08 | 1 | 28.35 |
| 08/14/2026 20:08 | 100 | 28.36 |
| 08/14/2026 20:08 | 99 | 28.36 |
| 08/14/2026 20:08 | 1 | 28.36 |
| 08/14/2026 20:08 | 99 | 28.36 |
| 08/14/2026 20:08 | 1 | 28.36 |
| 08/14/2026 20:08 | 59 | 28.36 |
| 08/14/2026 20:08 | 1 | 28.35 |
| 08/14/2026 20:08 | 100 | 28.36 |
| 08/14/2026 20:08 | 8 | 28.36 |
| 08/14/2026 20:08 | 1 | 28.36 |
| 08/14/2026 20:08 | 1 | 28.36 |
| 08/14/2026 20:08 | 100 | 28.37 |
| 08/14/2026 20:08 | 100 | 28.37 |
| 08/14/2026 20:08 | 1 | 28.37 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 100 | 28.38 |
| 08/14/2026 20:08 | 39 | 28.38 |
| 08/14/2026 20:08 | 1 | 28.38 |
| 08/14/2026 20:08 | 163 | 28.385 |
| 08/14/2026 20:07 | 300 | 28.385 |
| 08/14/2026 20:07 | 22 | 28.40 |
| 08/14/2026 20:07 | 100 | 28.40 |
| 08/14/2026 20:07 | 22 | 28.41 |
| 08/14/2026 20:07 | 78 | 28.41 |
| 08/14/2026 20:07 | 78 | 28.41 |
| 08/14/2026 20:07 | 300 | 28.41 |
| 08/14/2026 20:07 | 100 | 28.41 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 100 | 28.42 |
| 08/14/2026 20:07 | 100 | 28.42 |
| 08/14/2026 20:07 | 100 | 28.42 |
| 08/14/2026 20:07 | 9 | 28.42 |
| 08/14/2026 20:07 | 1 | 28.42 |
| 08/14/2026 20:07 | 1 | 28.415 |
| 08/14/2026 20:07 | 1 | 28.42 |
| 08/14/2026 20:07 | 1 | 28.415 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 99 | 28.42 |
| 08/14/2026 20:07 | 1 | 28.41 |
| 08/14/2026 20:07 | 100 | 28.42 |
| 08/14/2026 20:07 | 7 | 28.42 |
| 08/14/2026 20:07 | 107 | 28.43 |
| 08/14/2026 20:07 | 100 | 28.43 |
| 08/14/2026 20:07 | 40 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 19 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.42 |
| 08/14/2026 20:07 | 108 | 28.43 |
| 08/14/2026 20:07 | 8 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 100 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.415 |
| 08/14/2026 20:07 | 100 | 28.41 |
| 08/14/2026 20:07 | 2 | 28.41 |
| 08/14/2026 20:07 | 80 | 28.41 |
| 08/14/2026 20:07 | 200 | 28.41 |
| 08/14/2026 20:07 | 13 | 28.41 |
| 08/14/2026 20:07 | 169 | 28.40 |
| 08/14/2026 20:07 | 100 | 28.40 |
| 08/14/2026 20:07 | 3 | 28.40 |
| 08/14/2026 20:07 | 1 | 28.40 |
| 08/14/2026 20:07 | 1 | 28.40 |
| 08/14/2026 20:07 | 33 | 28.41 |
| 08/14/2026 20:07 | 100 | 28.41 |
| 08/14/2026 20:07 | 66 | 28.42 |
| 08/14/2026 20:07 | 4 | 28.42 |
| 08/14/2026 20:07 | 99 | 28.42 |
| 08/14/2026 20:07 | 99 | 28.42 |
| 08/14/2026 20:07 | 1 | 28.42 |
| 08/14/2026 20:07 | 10 | 28.43 |
| 08/14/2026 20:07 | 6 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.425 |
| 08/14/2026 20:07 | 60 | 28.43 |
| 08/14/2026 20:07 | 10 | 28.43 |
| 08/14/2026 20:07 | 100 | 28.43 |
| 08/14/2026 20:07 | 7 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.43 |
| 08/14/2026 20:07 | 1 | 28.435 |
| 08/14/2026 20:07 | 10 | 28.44 |
| 08/14/2026 20:07 | 98 | 28.44 |
| 08/14/2026 20:07 | 1 | 28.44 |
| 08/14/2026 20:07 | 1 | 28.44 |
| 08/14/2026 20:06 | 2 | 28.45 |
| 08/14/2026 20:06 | 200 | 28.45 |
| 08/14/2026 20:06 | 10 | 28.46 |
| 08/14/2026 20:06 | 10 | 28.46 |
| 08/14/2026 20:06 | 10 | 28.46 |
| 08/14/2026 20:06 | 74 | 28.46 |
| 08/14/2026 20:06 | 100 | 28.455 |
| 08/14/2026 20:06 | 1 | 28.45 |
| 08/14/2026 20:06 | 100 | 28.455 |
| 08/14/2026 20:06 | 39 | 28.45 |
| 08/14/2026 20:06 | 1 | 28.45 |
| 08/14/2026 20:06 | 60 | 28.45 |
| 08/14/2026 20:06 | 1 | 28.44 |
| 08/14/2026 20:06 | 1 | 28.43 |
| 08/14/2026 20:06 | 1 | 28.43 |
| 08/14/2026 20:06 | 100 | 28.44 |
| 08/14/2026 20:06 | 10 | 28.44 |
| 08/14/2026 20:06 | 30 | 28.44 |
| 08/14/2026 20:06 | 1 | 28.43 |
| 08/14/2026 20:06 | 100 | 28.44 |
| 08/14/2026 20:06 | 100 | 28.44 |
| 08/14/2026 20:06 | 1 | 28.445 |
| 08/14/2026 20:06 | 9 | 28.44 |
| 08/14/2026 20:06 | 91 | 28.44 |
| 08/14/2026 20:06 | 10 | 28.44 |
| 08/14/2026 20:06 | 5 | 28.44 |
| 08/14/2026 20:06 | 4 | 28.43 |
| 08/14/2026 20:06 | 100 | 28.43 |
| 08/14/2026 20:06 | 100 | 28.415 |
| 08/14/2026 20:06 | 100 | 28.41 |
| 08/14/2026 20:06 | 300 | 28.41 |
| 08/14/2026 20:06 | 100 | 28.41 |
| 08/14/2026 20:06 | 147 | 28.39 |
| 08/14/2026 20:06 | 253 | 28.39 |
| 08/14/2026 20:06 | 147 | 28.385 |
| 08/14/2026 20:06 | 353 | 28.385 |
| 08/14/2026 20:06 | 47 | 28.385 |
| 08/14/2026 20:06 | 400 | 28.385 |
| 08/14/2026 20:06 | 209 | 28.385 |
| 08/14/2026 20:06 | 11 | 28.385 |
| 08/14/2026 20:06 | 2 | 28.385 |
| 08/14/2026 20:06 | 400 | 28.385 |
| 08/14/2026 20:06 | 10 | 28.385 |
| 08/14/2026 20:06 | 1 | 28.385 |
| 08/14/2026 20:05 | 10 | 28.385 |
| 08/14/2026 20:05 | 10 | 28.385 |
| 08/14/2026 20:05 | 10 | 28.385 |
| 08/14/2026 20:05 | 10 | 28.385 |
| 08/14/2026 20:05 | 74 | 28.38 |
| 08/14/2026 20:05 | 134 | 28.38 |
| 08/14/2026 20:05 | 72 | 28.38 |
| 08/14/2026 20:05 | 2 | 28.38 |
| 08/14/2026 20:05 | 10 | 28.38 |
| 08/14/2026 20:05 | 12 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 72 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 59 | 28.38 |
| 08/14/2026 20:05 | 13 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.375 |
| 08/14/2026 20:05 | 1 | 28.375 |
| 08/14/2026 20:05 | 1 | 28.37 |
| 08/14/2026 20:05 | 1 | 28.37 |
| 08/14/2026 20:05 | 1 | 28.37 |
| 08/14/2026 20:05 | 1 | 28.37 |
| 08/14/2026 20:05 | 100 | 28.38 |
| 08/14/2026 20:05 | 100 | 28.38 |
| 08/14/2026 20:05 | 100 | 28.38 |
| 08/14/2026 20:05 | 25 | 28.38 |
| 08/14/2026 20:05 | 100 | 28.38 |
| 08/14/2026 20:05 | 100 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 34 | 28.38 |
| 08/14/2026 20:05 | 100 | 28.38 |
| 08/14/2026 20:05 | 50 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.39 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 100 | 28.385 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.39 |
| 08/14/2026 20:05 | 1 | 28.38 |
| 08/14/2026 20:05 | 40 | 28.38 |
| 08/14/2026 20:05 | 1 | 28.385 |
| 08/14/2026 20:05 | 1 | 28.39 |
| 08/14/2026 20:05 | 100 | 28.39 |
| 08/14/2026 20:05 | 90 | 28.39 |
| 08/14/2026 20:05 | 1 | 28.40 |
| 08/14/2026 20:05 | 1 | 28.40 |
| 08/14/2026 20:05 | 1 | 28.40 |
| 08/14/2026 20:05 | 99 | 28.40 |
| 08/14/2026 20:05 | 1 | 28.40 |
| 08/14/2026 20:05 | 320 | 28.40 |
| 08/14/2026 20:05 | 780 | 28.40 |
| 08/14/2026 20:05 | 14 | 28.405 |
| 08/14/2026 20:05 | 1 | 28.41 |
| 08/14/2026 20:05 | 100 | 28.40 |
| 08/14/2026 20:05 | 100 | 28.40 |
| 08/14/2026 20:04 | 10 | 28.41 |
| 08/14/2026 20:04 | 4 | 28.41 |
| 08/14/2026 20:04 | 100 | 28.40 |
| 08/14/2026 20:04 | 9 | 28.40 |
| 08/14/2026 20:04 | 1 | 28.40 |
| 08/14/2026 20:04 | 45 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 1 | 28.39 |
| 08/14/2026 20:04 | 2 | 28.39 |
| 08/14/2026 20:04 | 1 | 28.39 |
| 08/14/2026 20:04 | 1 | 28.39 |
| 08/14/2026 20:04 | 350 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 1 | 28.39 |
| 08/14/2026 20:04 | 1 | 28.39 |
| 08/14/2026 20:04 | 10 | 28.39 |
| 08/14/2026 20:04 | 65 | 28.39 |
| 08/14/2026 20:04 | 35 | 28.39 |
| 08/14/2026 20:04 | 65 | 28.39 |
| 08/14/2026 20:04 | 25 | 28.39 |
| 08/14/2026 20:04 | 75 | 28.39 |
| 08/14/2026 20:04 | 25 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 82 | 28.40 |
| 08/14/2026 20:04 | 18 | 28.40 |
| 08/14/2026 20:04 | 18 | 28.395 |
| 08/14/2026 20:04 | 2 | 28.395 |
| 08/14/2026 20:04 | 100 | 28.395 |
| 08/14/2026 20:04 | 160 | 28.395 |
| 08/14/2026 20:04 | 100 | 28.395 |
| 08/14/2026 20:04 | 100 | 28.395 |
| 08/14/2026 20:04 | 47 | 28.40 |
| 08/14/2026 20:04 | 22 | 28.41 |
| 08/14/2026 20:04 | 25 | 28.40 |
| 08/14/2026 20:04 | 100 | 28.40 |
| 08/14/2026 20:04 | 16 | 28.39 |
| 08/14/2026 20:04 | 51 | 28.39 |
| 08/14/2026 20:04 | 33 | 28.39 |
| 08/14/2026 20:04 | 67 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 38 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 135 | 28.39 |
| 08/14/2026 20:04 | 176 | 28.39 |
| 08/14/2026 20:04 | 89 | 28.39 |
| 08/14/2026 20:04 | 35 | 28.39 |
| 08/14/2026 20:04 | 376 | 28.39 |
| 08/14/2026 20:04 | 24 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 90 | 28.39 |
| 08/14/2026 20:04 | 500 | 28.39 |
| 08/14/2026 20:04 | 72 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.40 |
| 08/14/2026 20:04 | 100 | 28.40 |
| 08/14/2026 20:04 | 1 | 28.40 |
| 08/14/2026 20:04 | 75 | 28.40 |
| 08/14/2026 20:04 | 9 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 46 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 100 | 28.38 |
| 08/14/2026 20:04 | 9 | 28.38 |
| 08/14/2026 20:04 | 91 | 28.38 |
| 08/14/2026 20:04 | 90 | 28.39 |
| 08/14/2026 20:04 | 100 | 28.39 |
| 08/14/2026 20:04 | 72 | 28.39 |
| 08/14/2026 20:04 | 62 | 28.39 |
| 08/14/2026 20:04 | 72 | 28.38 |
| 08/14/2026 20:04 | 88 | 28.38 |
| 08/14/2026 20:04 | 12 | 28.38 |
| 08/14/2026 20:04 | 25 | 28.37 |
| 08/14/2026 20:04 | 126 | 28.37 |
| 08/14/2026 20:04 | 2 | 28.37 |
| 08/14/2026 20:04 | 72 | 28.37 |
| 08/14/2026 20:04 | 46 | 28.37 |
| 08/14/2026 20:04 | 14 | 28.37 |
| 08/14/2026 20:04 | 34 | 28.37 |
| 08/14/2026 20:04 | 66 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 2 | 28.37 |
| 08/14/2026 20:04 | 78 | 28.37 |
| 08/14/2026 20:04 | 20 | 28.36 |
| 08/14/2026 20:04 | 78 | 28.36 |
| 08/14/2026 20:04 | 2 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 55 | 28.36 |
| 08/14/2026 20:04 | 40 | 28.36 |
| 08/14/2026 20:04 | 1 | 28.365 |
| 08/14/2026 20:04 | 56 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 1532 | 28.36 |
| 08/14/2026 20:04 | 96 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 144 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 183 | 28.36 |
| 08/14/2026 20:04 | 43 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 10 | 28.35 |
| 08/14/2026 20:04 | 96 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 47 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 96 | 28.35 |
| 08/14/2026 20:04 | 12 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 57 | 28.36 |
| 08/14/2026 20:04 | 44 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 200 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.35 |
| 08/14/2026 20:04 | 3 | 28.35 |
| 08/14/2026 20:04 | 1 | 28.35 |
| 08/14/2026 20:04 | 1 | 28.36 |
| 08/14/2026 20:04 | 1 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 97 | 28.36 |
| 08/14/2026 20:04 | 1 | 28.365 |
| 08/14/2026 20:04 | 2 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 3 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.36 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 60 | 28.37 |
| 08/14/2026 20:04 | 1 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.375 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 76 | 28.37 |
| 08/14/2026 20:04 | 22 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 99 | 28.37 |
| 08/14/2026 20:04 | 1 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 78 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 100 | 28.37 |
| 08/14/2026 20:04 | 1 | 28.37 |
| 08/14/2026 20:04 | 78 | 28.36 |
| 08/14/2026 20:04 | 35 | 28.36 |
| 08/14/2026 20:04 | 1 | 28.36 |
| 08/14/2026 20:04 | 5 | 28.36 |
| 08/14/2026 20:04 | 1 | 28.35 |
| 08/14/2026 20:04 | 100 | 28.34 |
| 08/14/2026 20:04 | 100 | 28.34 |
| 08/14/2026 20:04 | 100 | 28.34 |
| 08/14/2026 20:04 | 1 | 28.34 |
| 08/14/2026 20:04 | 45 | 28.34 |
| 08/14/2026 20:04 | 100 | 28.34 |
| 08/14/2026 20:04 | 100 | 28.34 |
| 08/14/2026 20:04 | 100 | 28.34 |
| 08/14/2026 20:04 | 5 | 28.33 |
| 08/14/2026 20:04 | 25 | 28.33 |
| 08/14/2026 20:04 | 100 | 28.32 |
| 08/14/2026 20:04 | 35 | 28.30 |
| 08/14/2026 20:04 | 35 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.295 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 19 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 20 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 24 | 28.30 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 81 | 28.31 |
| 08/14/2026 20:04 | 100 | 28.31 |
| 08/14/2026 20:04 | 11 | 28.31 |
| 08/14/2026 20:04 | 100 | 28.31 |
| 08/14/2026 20:04 | 100 | 28.31 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 1 | 28.29 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 1 | 28.29 |
| 08/14/2026 20:04 | 15 | 28.29 |
| 08/14/2026 20:04 | 23 | 28.29 |
| 08/14/2026 20:04 | 77 | 28.29 |
| 08/14/2026 20:04 | 25 | 28.29 |
| 08/14/2026 20:04 | 74 | 28.29 |
| 08/14/2026 20:04 | 6 | 28.29 |
| 08/14/2026 20:04 | 22 | 28.29 |
| 08/14/2026 20:04 | 110 | 28.29 |
| 08/14/2026 20:04 | 99 | 28.285 |
| 08/14/2026 20:04 | 1 | 28.285 |
| 08/14/2026 20:04 | 1 | 28.28 |
| 08/14/2026 20:04 | 74 | 28.28 |
| 08/14/2026 20:04 | 25 | 28.28 |
| 08/14/2026 20:04 | 1 | 28.28 |
| 08/14/2026 20:04 | 100 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.295 |
| 08/14/2026 20:04 | 26 | 28.29 |
| 08/14/2026 20:04 | 25 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 75 | 28.30 |
| 08/14/2026 20:04 | 25 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 23 | 28.30 |
| 08/14/2026 20:04 | 35 | 28.30 |
| 08/14/2026 20:04 | 25 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 300 | 28.30 |
| 08/14/2026 20:04 | 10 | 28.30 |
| 08/14/2026 20:04 | 75 | 28.29 |
| 08/14/2026 20:04 | 25 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.29 |
| 08/14/2026 20:04 | 1 | 28.29 |
| 08/14/2026 20:04 | 25 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.29 |
| 08/14/2026 20:04 | 2 | 28.29 |
| 08/14/2026 20:04 | 2 | 28.29 |
| 08/14/2026 20:04 | 1 | 28.29 |
| 08/14/2026 20:04 | 3 | 28.295 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 3 | 28.29 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 42 | 28.29 |
| 08/14/2026 20:04 | 25 | 28.29 |
| 08/14/2026 20:04 | 3 | 28.29 |
| 08/14/2026 20:04 | 100 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.29 |
| 08/14/2026 20:04 | 99 | 28.30 |
| 08/14/2026 20:04 | 100 | 28.295 |
| 08/14/2026 20:04 | 1 | 28.30 |
| 08/14/2026 20:04 | 4 | 28.295 |
| 08/14/2026 20:04 | 5 | 28.295 |
| 08/14/2026 20:03 | 1 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 50 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 1 | 28.27 |
| 08/14/2026 20:03 | 1 | 28.285 |
| 08/14/2026 20:03 | 32 | 28.28 |
| 08/14/2026 20:03 | 407 | 28.28 |
| 08/14/2026 20:03 | 195 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.275 |
| 08/14/2026 20:03 | 100 | 28.275 |
| 08/14/2026 20:03 | 97 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 2 | 28.28 |
| 08/14/2026 20:03 | 98 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 2 | 28.295 |
| 08/14/2026 20:03 | 347 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 3 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 62 | 28.30 |
| 08/14/2026 20:03 | 25 | 28.30 |
| 08/14/2026 20:03 | 125 | 28.30 |
| 08/14/2026 20:03 | 674 | 28.30 |
| 08/14/2026 20:03 | 399 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 26 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 400 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 1000 | 28.30 |
| 08/14/2026 20:03 | 552 | 28.30 |
| 08/14/2026 20:03 | 200 | 28.30 |
| 08/14/2026 20:03 | 99 | 28.295 |
| 08/14/2026 20:03 | 1 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 2 | 28.305 |
| 08/14/2026 20:03 | 100 | 28.31 |
| 08/14/2026 20:03 | 84 | 28.31 |
| 08/14/2026 20:03 | 1 | 28.315 |
| 08/14/2026 20:03 | 75 | 28.32 |
| 08/14/2026 20:03 | 25 | 28.32 |
| 08/14/2026 20:03 | 100 | 28.32 |
| 08/14/2026 20:03 | 100 | 28.32 |
| 08/14/2026 20:03 | 100 | 28.31 |
| 08/14/2026 20:03 | 25 | 28.31 |
| 08/14/2026 20:03 | 17 | 28.31 |
| 08/14/2026 20:03 | 100 | 28.31 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 187 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 299 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 299 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 299 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 91 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 9 | 28.295 |
| 08/14/2026 20:03 | 91 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 1 | 28.29 |
| 08/14/2026 20:03 | 84 | 28.29 |
| 08/14/2026 20:03 | 2 | 28.29 |
| 08/14/2026 20:03 | 1 | 28.295 |
| 08/14/2026 20:03 | 300 | 28.295 |
| 08/14/2026 20:03 | 100 | 28.295 |
| 08/14/2026 20:03 | 1 | 28.295 |
| 08/14/2026 20:03 | 121 | 28.29 |
| 08/14/2026 20:03 | 85 | 28.29 |
| 08/14/2026 20:03 | 5 | 28.29 |
| 08/14/2026 20:03 | 10 | 28.29 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.27 |
| 08/14/2026 20:03 | 90 | 28.27 |
| 08/14/2026 20:03 | 6 | 28.27 |
| 08/14/2026 20:03 | 4 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 94 | 28.28 |
| 08/14/2026 20:03 | 141 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 132 | 28.28 |
| 08/14/2026 20:03 | 25 | 28.28 |
| 08/14/2026 20:03 | 25 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 125 | 28.28 |
| 08/14/2026 20:03 | 200 | 28.28 |
| 08/14/2026 20:03 | 25 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 25 | 28.28 |
| 08/14/2026 20:03 | 70 | 28.28 |
| 08/14/2026 20:03 | 200 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 25 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 40 | 28.29 |
| 08/14/2026 20:03 | 60 | 28.29 |
| 08/14/2026 20:03 | 99 | 28.29 |
| 08/14/2026 20:03 | 180 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 92 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 54 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 60 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 92 | 28.29 |
| 08/14/2026 20:03 | 70 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.285 |
| 08/14/2026 20:03 | 25 | 28.28 |
| 08/14/2026 20:03 | 6 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 4 | 28.29 |
| 08/14/2026 20:03 | 2 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 50 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 29 | 28.29 |
| 08/14/2026 20:03 | 4 | 28.305 |
| 08/14/2026 20:03 | 25 | 28.30 |
| 08/14/2026 20:03 | 21 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.295 |
| 08/14/2026 20:03 | 256 | 28.30 |
| 08/14/2026 20:03 | 69 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 325 | 28.30 |
| 08/14/2026 20:03 | 5 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 25 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 7 | 28.30 |
| 08/14/2026 20:03 | 63 | 28.30 |
| 08/14/2026 20:03 | 26 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 7 | 28.30 |
| 08/14/2026 20:03 | 63 | 28.30 |
| 08/14/2026 20:03 | 26 | 28.30 |
| 08/14/2026 20:03 | 37 | 28.30 |
| 08/14/2026 20:03 | 63 | 28.30 |
| 08/14/2026 20:03 | 25 | 28.30 |
| 08/14/2026 20:03 | 10 | 28.30 |
| 08/14/2026 20:03 | 99 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.30 |
| 08/14/2026 20:03 | 4 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 78 | 28.29 |
| 08/14/2026 20:03 | 1 | 28.29 |
| 08/14/2026 20:03 | 50 | 28.30 |
| 08/14/2026 20:03 | 122 | 28.30 |
| 08/14/2026 20:03 | 100 | 28.30 |
| 08/14/2026 20:03 | 1 | 28.29 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.29 |
| 08/14/2026 20:03 | 25 | 28.29 |
| 08/14/2026 20:03 | 12 | 28.29 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 25 | 28.28 |
| 08/14/2026 20:03 | 78 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 26 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 99 | 28.28 |
| 08/14/2026 20:03 | 432 | 28.28 |
| 08/14/2026 20:03 | 1000 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.285 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 330 | 28.28 |
| 08/14/2026 20:03 | 143 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:03 | 8 | 28.28 |
| 08/14/2026 20:03 | 186 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 1 | 28.27 |
| 08/14/2026 20:03 | 51 | 28.27 |
| 08/14/2026 20:03 | 75 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 25 | 28.27 |
| 08/14/2026 20:03 | 75 | 28.27 |
| 08/14/2026 20:03 | 25 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 13 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 25 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.27 |
| 08/14/2026 20:03 | 1 | 28.27 |
| 08/14/2026 20:03 | 43 | 28.27 |
| 08/14/2026 20:03 | 99 | 28.27 |
| 08/14/2026 20:03 | 1 | 28.27 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 100 | 28.28 |
| 08/14/2026 20:03 | 61 | 28.28 |
| 08/14/2026 20:03 | 1 | 28.28 |
| 08/14/2026 20:02 | 1 | 28.28 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 60 | 28.29 |
| 08/14/2026 20:02 | 37 | 28.29 |
| 08/14/2026 20:02 | 63 | 28.29 |
| 08/14/2026 20:02 | 33 | 28.29 |
| 08/14/2026 20:02 | 4 | 28.29 |
| 08/14/2026 20:02 | 63 | 28.29 |
| 08/14/2026 20:02 | 80 | 28.29 |
| 08/14/2026 20:02 | 68 | 28.28 |
| 08/14/2026 20:02 | 32 | 28.28 |
| 08/14/2026 20:02 | 100 | 28.28 |
| 08/14/2026 20:02 | 17 | 28.28 |
| 08/14/2026 20:02 | 1 | 28.28 |
| 08/14/2026 20:02 | 98 | 28.28 |
| 08/14/2026 20:02 | 100 | 28.28 |
| 08/14/2026 20:02 | 125 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 48 | 28.30 |
| 08/14/2026 20:02 | 450 | 28.30 |
| 08/14/2026 20:02 | 450 | 28.30 |
| 08/14/2026 20:02 | 450 | 28.30 |
| 08/14/2026 20:02 | 450 | 28.30 |
| 08/14/2026 20:02 | 63 | 28.30 |
| 08/14/2026 20:02 | 63 | 28.30 |
| 08/14/2026 20:02 | 325 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 35 | 28.29 |
| 08/14/2026 20:02 | 11 | 28.28 |
| 08/14/2026 20:02 | 28 | 28.28 |
| 08/14/2026 20:02 | 56 | 28.28 |
| 08/14/2026 20:02 | 125 | 28.27 |
| 08/14/2026 20:02 | 100 | 28.27 |
| 08/14/2026 20:02 | 100 | 28.27 |
| 08/14/2026 20:02 | 100 | 28.27 |
| 08/14/2026 20:02 | 25 | 28.27 |
| 08/14/2026 20:02 | 100 | 28.27 |
| 08/14/2026 20:02 | 100 | 28.28 |
| 08/14/2026 20:02 | 48 | 28.28 |
| 08/14/2026 20:02 | 101 | 28.28 |
| 08/14/2026 20:02 | 100 | 28.28 |
| 08/14/2026 20:02 | 57 | 28.28 |
| 08/14/2026 20:02 | 25 | 28.28 |
| 08/14/2026 20:02 | 48 | 28.28 |
| 08/14/2026 20:02 | 100 | 28.27 |
| 08/14/2026 20:02 | 100 | 28.27 |
| 08/14/2026 20:02 | 25 | 28.27 |
| 08/14/2026 20:02 | 48 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 3 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 94 | 28.29 |
| 08/14/2026 20:02 | 3 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 4 | 28.29 |
| 08/14/2026 20:02 | 100 | 28.29 |
| 08/14/2026 20:02 | 25 | 28.29 |
| 08/14/2026 20:02 | 97 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 97 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 25 | 28.30 |
| 08/14/2026 20:02 | 1 | 28.30 |
| 08/14/2026 20:02 | 800 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 900 | 28.30 |
| 08/14/2026 20:02 | 900 | 28.30 |
| 08/14/2026 20:02 | 60 | 28.30 |
| 08/14/2026 20:02 | 65 | 28.30 |
| 08/14/2026 20:02 | 35 | 28.30 |
| 08/14/2026 20:02 | 25 | 28.30 |
| 08/14/2026 20:02 | 11 | 28.30 |
| 08/14/2026 20:02 | 29 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 25 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 20 | 28.30 |
| 08/14/2026 20:02 | 60 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 91 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 168 | 28.315 |
| 08/14/2026 20:02 | 189 | 28.315 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 52 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 73 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 60 | 28.31 |
| 08/14/2026 20:02 | 37 | 28.31 |
| 08/14/2026 20:02 | 29 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 1 | 28.31 |
| 08/14/2026 20:02 | 73 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 75 | 28.31 |
| 08/14/2026 20:02 | 73 | 28.32 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 50 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 25 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 91 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 99 | 28.31 |
| 08/14/2026 20:02 | 1 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 75 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 6 | 28.31 |
| 08/14/2026 20:02 | 237 | 28.31 |
| 08/14/2026 20:02 | 181 | 28.31 |
| 08/14/2026 20:02 | 82 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 2 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 418 | 28.31 |
| 08/14/2026 20:02 | 82 | 28.31 |
| 08/14/2026 20:02 | 73 | 28.31 |
| 08/14/2026 20:02 | 43 | 28.32 |
| 08/14/2026 20:02 | 25 | 28.32 |
| 08/14/2026 20:02 | 11 | 28.32 |
| 08/14/2026 20:02 | 624 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 75 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 10 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 165 | 28.30 |
| 08/14/2026 20:02 | 25 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 50 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 1 | 28.31 |
| 08/14/2026 20:02 | 50 | 28.31 |
| 08/14/2026 20:02 | 50 | 28.31 |
| 08/14/2026 20:02 | 125 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 1 | 28.30 |
| 08/14/2026 20:02 | 90 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 10 | 28.30 |
| 08/14/2026 20:02 | 72 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 18 | 28.30 |
| 08/14/2026 20:02 | 72 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 28 | 28.30 |
| 08/14/2026 20:02 | 72 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 72 | 28.31 |
| 08/14/2026 20:02 | 122 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 228 | 28.30 |
| 08/14/2026 20:02 | 72 | 28.30 |
| 08/14/2026 20:02 | 200 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 200 | 28.30 |
| 08/14/2026 20:02 | 72 | 28.30 |
| 08/14/2026 20:02 | 25 | 28.30 |
| 08/14/2026 20:02 | 1000 | 28.30 |
| 08/14/2026 20:02 | 40 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 7 | 28.30 |
| 08/14/2026 20:02 | 28 | 28.30 |
| 08/14/2026 20:02 | 100 | 28.30 |
| 08/14/2026 20:02 | 923 | 28.30 |
| 08/14/2026 20:02 | 77 | 28.30 |
| 08/14/2026 20:02 | 21 | 28.30 |
| 08/14/2026 20:02 | 2 | 28.31 |
| 08/14/2026 20:02 | 52 | 28.31 |
| 08/14/2026 20:02 | 141 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 75 | 28.32 |
| 08/14/2026 20:02 | 125 | 28.32 |
| 08/14/2026 20:02 | 200 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 1 | 28.32 |
| 08/14/2026 20:02 | 32 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 25 | 28.31 |
| 08/14/2026 20:02 | 68 | 28.31 |
| 08/14/2026 20:02 | 1 | 28.31 |
| 08/14/2026 20:02 | 28 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 50 | 28.31 |
| 08/14/2026 20:02 | 70 | 28.31 |
| 08/14/2026 20:02 | 28 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 168 | 28.31 |
| 08/14/2026 20:02 | 176 | 28.31 |
| 08/14/2026 20:02 | 106 | 28.31 |
| 08/14/2026 20:02 | 70 | 28.31 |
| 08/14/2026 20:02 | 30 | 28.31 |
| 08/14/2026 20:02 | 70 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 11 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 100 | 28.31 |
| 08/14/2026 20:02 | 31 | 28.32 |
| 08/14/2026 20:02 | 69 | 28.32 |
| 08/14/2026 20:02 | 31 | 28.32 |
| 08/14/2026 20:02 | 69 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 25 | 28.32 |
| 08/14/2026 20:02 | 100 | 28.32 |
| 08/14/2026 20:02 | 50 | 28.32 |
| 08/14/2026 20:02 | 11 | 28.32 |
| 08/14/2026 20:02 | 8 | 28.33 |
| 08/14/2026 20:02 | 404 | 28.33 |
| 08/14/2026 20:02 | 308 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 49 | 28.33 |
| 08/14/2026 20:02 | 125 | 28.33 |
| 08/14/2026 20:02 | 125 | 28.33 |
| 08/14/2026 20:02 | 1 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 75 | 28.33 |
| 08/14/2026 20:02 | 25 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 62 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.33 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.335 |
| 08/14/2026 20:02 | 24 | 28.34 |
| 08/14/2026 20:02 | 24 | 28.34 |
| 08/14/2026 20:02 | 37 | 28.34 |
| 08/14/2026 20:02 | 73 | 28.34 |
| 08/14/2026 20:02 | 1 | 28.34 |
| 08/14/2026 20:02 | 1 | 28.34 |
| 08/14/2026 20:02 | 102 | 28.34 |
| 08/14/2026 20:02 | 74 | 28.34 |
| 08/14/2026 20:02 | 26 | 28.34 |
| 08/14/2026 20:02 | 37 | 28.34 |
| 08/14/2026 20:02 | 1 | 28.34 |
| 08/14/2026 20:02 | 37 | 28.34 |
| 08/14/2026 20:02 | 174 | 28.335 |
| 08/14/2026 20:02 | 63 | 28.335 |
| 08/14/2026 20:02 | 63 | 28.335 |
| 08/14/2026 20:02 | 275 | 28.335 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 60 | 28.35 |
| 08/14/2026 20:02 | 40 | 28.35 |
| 08/14/2026 20:02 | 37 | 28.35 |
| 08/14/2026 20:02 | 31 | 28.36 |
| 08/14/2026 20:02 | 50 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 50 | 28.36 |
| 08/14/2026 20:02 | 75 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 31 | 28.36 |
| 08/14/2026 20:02 | 44 | 28.36 |
| 08/14/2026 20:02 | 31 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 50 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 75 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 1 | 28.36 |
| 08/14/2026 20:02 | 2 | 28.36 |
| 08/14/2026 20:02 | 12 | 28.36 |
| 08/14/2026 20:02 | 9 | 28.36 |
| 08/14/2026 20:02 | 52 | 28.36 |
| 08/14/2026 20:02 | 2 | 28.36 |
| 08/14/2026 20:02 | 77 | 28.36 |
| 08/14/2026 20:02 | 12 | 28.36 |
| 08/14/2026 20:02 | 9 | 28.36 |
| 08/14/2026 20:02 | 2 | 28.36 |
| 08/14/2026 20:02 | 12 | 28.36 |
| 08/14/2026 20:02 | 9 | 28.36 |
| 08/14/2026 20:02 | 12 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 9 | 28.36 |
| 08/14/2026 20:02 | 52 | 28.36 |
| 08/14/2026 20:02 | 2 | 28.36 |
| 08/14/2026 20:02 | 63 | 28.35 |
| 08/14/2026 20:02 | 22 | 28.36 |
| 08/14/2026 20:02 | 63 | 28.36 |
| 08/14/2026 20:02 | 15 | 28.36 |
| 08/14/2026 20:02 | 48 | 28.36 |
| 08/14/2026 20:02 | 14 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 13 | 28.36 |
| 08/14/2026 20:02 | 28 | 28.36 |
| 08/14/2026 20:02 | 44 | 28.36 |
| 08/14/2026 20:02 | 80 | 28.36 |
| 08/14/2026 20:02 | 52 | 28.36 |
| 08/14/2026 20:02 | 11 | 28.36 |
| 08/14/2026 20:02 | 63 | 28.36 |
| 08/14/2026 20:02 | 26 | 28.36 |
| 08/14/2026 20:02 | 37 | 28.36 |
| 08/14/2026 20:02 | 63 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 140 | 28.36 |
| 08/14/2026 20:02 | 220 | 28.36 |
| 08/14/2026 20:02 | 195 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 80 | 28.36 |
| 08/14/2026 20:02 | 130 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 75 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 50 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 10 | 28.36 |
| 08/14/2026 20:02 | 40 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 35 | 28.36 |
| 08/14/2026 20:02 | 25 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 810 | 28.36 |
| 08/14/2026 20:02 | 75 | 28.36 |
| 08/14/2026 20:02 | 60 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 50 | 28.36 |
| 08/14/2026 20:02 | 50 | 28.36 |
| 08/14/2026 20:02 | 50 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 75 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 390 | 28.36 |
| 08/14/2026 20:02 | 160 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 100 | 28.36 |
| 08/14/2026 20:02 | 75 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 50 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 164 | 28.35 |
| 08/14/2026 20:02 | 29 | 28.35 |
| 08/14/2026 20:02 | 72 | 28.35 |
| 08/14/2026 20:02 | 200 | 28.35 |
| 08/14/2026 20:02 | 48 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 7 | 28.35 |
| 08/14/2026 20:02 | 23 | 28.35 |
| 08/14/2026 20:02 | 220 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 25 | 28.35 |
| 08/14/2026 20:02 | 200 | 28.35 |
| 08/14/2026 20:02 | 450 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 10 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 15 | 28.34 |
| 08/14/2026 20:02 | 23 | 28.34 |
| 08/14/2026 20:02 | 15 | 28.34 |
| 08/14/2026 20:02 | 35 | 28.34 |
| 08/14/2026 20:02 | 189 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 48 | 28.34 |
| 08/14/2026 20:02 | 24 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 164 | 28.34 |
| 08/14/2026 20:02 | 29 | 28.34 |
| 08/14/2026 20:02 | 75 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 50 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 220 | 28.34 |
| 08/14/2026 20:02 | 75 | 28.34 |
| 08/14/2026 20:02 | 54 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 128 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 72 | 28.34 |
| 08/14/2026 20:02 | 48 | 28.35 |
| 08/14/2026 20:02 | 48 | 28.35 |
| 08/14/2026 20:02 | 12 | 28.35 |
| 08/14/2026 20:02 | 63 | 28.35 |
| 08/14/2026 20:02 | 25 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 25 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 91 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 75 | 28.35 |
| 08/14/2026 20:02 | 77 | 28.35 |
| 08/14/2026 20:02 | 50 | 28.35 |
| 08/14/2026 20:02 | 27 | 28.35 |
| 08/14/2026 20:02 | 73 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 25 | 28.35 |
| 08/14/2026 20:02 | 2 | 28.35 |
| 08/14/2026 20:02 | 91 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 100 | 28.35 |
| 08/14/2026 20:02 | 2 | 28.35 |
| 08/14/2026 20:02 | 28 | 28.34 |
| 08/14/2026 20:02 | 14 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:02 | 12 | 28.34 |
| 08/14/2026 20:02 | 38 | 28.34 |
| 08/14/2026 20:02 | 100 | 28.34 |
| 08/14/2026 20:01 | 100 | 28.35 |
| 08/14/2026 20:01 | 14 | 28.36 |
| 08/14/2026 20:01 | 16 | 28.36 |
| 08/14/2026 20:01 | 75 | 28.36 |
| 08/14/2026 20:01 | 60 | 28.36 |
| 08/14/2026 20:01 | 75 | 28.36 |
| 08/14/2026 20:01 | 75 | 28.36 |
| 08/14/2026 20:01 | 25 | 28.36 |
| 08/14/2026 20:01 | 100 | 28.36 |
| 08/14/2026 20:01 | 100 | 28.36 |
| 08/14/2026 20:01 | 15 | 28.36 |
| 08/14/2026 20:01 | 100 | 28.35 |
| 08/14/2026 20:01 | 55 | 28.35 |
| 08/14/2026 20:01 | 60 | 28.35 |
| 08/14/2026 20:01 | 25 | 28.35 |
| 08/14/2026 20:01 | 7 | 28.36 |
| 08/14/2026 20:01 | 25 | 28.36 |
| 08/14/2026 20:01 | 100 | 28.36 |
| 08/14/2026 20:01 | 39 | 28.36 |
| 08/14/2026 20:01 | 50 | 28.36 |
| 08/14/2026 20:01 | 15 | 28.36 |
| 08/14/2026 20:01 | 35 | 28.36 |
| 08/14/2026 20:01 | 100 | 28.36 |
| 08/14/2026 20:01 | 51 | 28.36 |
| 08/14/2026 20:01 | 12 | 28.36 |
| 08/14/2026 20:01 | 62 | 28.37 |
| 08/14/2026 20:01 | 100 | 28.37 |
| 08/14/2026 20:01 | 62 | 28.37 |
| 08/14/2026 20:01 | 62 | 28.37 |
| 08/14/2026 20:01 | 10 | 28.37 |
| 08/14/2026 20:01 | 2 | 28.37 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 50 | 28.38 |
| 08/14/2026 20:01 | 68 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 32 | 28.38 |
| 08/14/2026 20:01 | 46 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 59 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 37 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.38 |
| 08/14/2026 20:01 | 1 | 28.38 |
| 08/14/2026 20:01 | 1 | 28.38 |
| 08/14/2026 20:01 | 100 | 28.40 |
| 08/14/2026 20:01 | 100 | 28.40 |
| 08/14/2026 20:01 | 13 | 28.40 |
| 08/14/2026 20:01 | 1 | 28.40 |
| 08/14/2026 20:01 | 28 | 28.40 |
| 08/14/2026 20:01 | 41 | 28.41 |
| 08/14/2026 20:01 | 50 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 24 | 28.41 |
| 08/14/2026 20:01 | 50 | 28.41 |
| 08/14/2026 20:01 | 25 | 28.41 |
| 08/14/2026 20:01 | 25 | 28.41 |
| 08/14/2026 20:01 | 17 | 28.41 |
| 08/14/2026 20:01 | 25 | 28.41 |
| 08/14/2026 20:01 | 75 | 28.41 |
| 08/14/2026 20:01 | 50 | 28.41 |
| 08/14/2026 20:01 | 26 | 28.41 |
| 08/14/2026 20:01 | 50 | 28.41 |
| 08/14/2026 20:01 | 75 | 28.41 |
| 08/14/2026 20:01 | 25 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 94 | 28.41 |
| 08/14/2026 20:01 | 26 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 62 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 171 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 63 | 28.41 |
| 08/14/2026 20:01 | 366 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 200 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 62 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.41 |
| 08/14/2026 20:01 | 53 | 28.41 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 34 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 50 | 28.42 |
| 08/14/2026 20:01 | 25 | 28.42 |
| 08/14/2026 20:01 | 25 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 450 | 28.42 |
| 08/14/2026 20:01 | 192 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 32 | 28.42 |
| 08/14/2026 20:01 | 11 | 28.42 |
| 08/14/2026 20:01 | 24 | 28.42 |
| 08/14/2026 20:01 | 25 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 4 | 28.42 |
| 08/14/2026 20:01 | 100 | 28.42 |
| 08/14/2026 20:01 | 6 | 28.425 |
| 08/14/2026 20:01 | 149 | 28.425 |
| 08/14/2026 20:01 | 6 | 28.43 |
| 08/14/2026 20:01 | 200 | 28.43 |
| 08/14/2026 20:01 | 76 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 25 | 28.43 |
| 08/14/2026 20:01 | 75 | 28.43 |
| 08/14/2026 20:01 | 25 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 200 | 28.44 |
| 08/14/2026 20:01 | 56 | 28.44 |
| 08/14/2026 20:01 | 25 | 28.44 |
| 08/14/2026 20:01 | 11 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 69 | 28.43 |
| 08/14/2026 20:01 | 31 | 28.43 |
| 08/14/2026 20:01 | 10 | 28.43 |
| 08/14/2026 20:01 | 30 | 28.43 |
| 08/14/2026 20:01 | 70 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 62 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 2 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 63 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 8 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 16 | 28.44 |
| 08/14/2026 20:01 | 99 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 67 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 67 | 28.44 |
| 08/14/2026 20:01 | 8 | 28.44 |
| 08/14/2026 20:01 | 8 | 28.44 |
| 08/14/2026 20:01 | 17 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 25 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 5 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 83 | 28.44 |
| 08/14/2026 20:01 | 22 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 14 | 28.44 |
| 08/14/2026 20:01 | 10 | 28.435 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 21 | 28.43 |
| 08/14/2026 20:01 | 37 | 28.43 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 23 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 77 | 28.43 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 63 | 28.44 |
| 08/14/2026 20:01 | 63 | 28.44 |
| 08/14/2026 20:01 | 154 | 28.44 |
| 08/14/2026 20:01 | 63 | 28.44 |
| 08/14/2026 20:01 | 21 | 28.44 |
| 08/14/2026 20:01 | 61 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 59 | 28.44 |
| 08/14/2026 20:01 | 2 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 25 | 28.44 |
| 08/14/2026 20:01 | 43 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 59 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 14 | 28.44 |
| 08/14/2026 20:01 | 11 | 28.44 |
| 08/14/2026 20:01 | 34 | 28.44 |
| 08/14/2026 20:01 | 11 | 28.44 |
| 08/14/2026 20:01 | 55 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.43 |
| 08/14/2026 20:01 | 60 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 60 | 28.43 |
| 08/14/2026 20:01 | 5 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 13 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 4 | 28.43 |
| 08/14/2026 20:01 | 16 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 75 | 28.44 |
| 08/14/2026 20:01 | 75 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 96 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 1 | 28.44 |
| 08/14/2026 20:01 | 59 | 28.44 |
| 08/14/2026 20:01 | 159 | 28.44 |
| 08/14/2026 20:01 | 41 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 59 | 28.44 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 26 | 28.44 |
| 08/14/2026 20:01 | 37 | 28.44 |
| 08/14/2026 20:01 | 37 | 28.44 |
| 08/14/2026 20:01 | 21 | 28.45 |
| 08/14/2026 20:01 | 79 | 28.45 |
| 08/14/2026 20:01 | 21 | 28.45 |
| 08/14/2026 20:01 | 10 | 28.46 |
| 08/14/2026 20:01 | 1 | 28.46 |
| 08/14/2026 20:00 | 1 | 28.46 |
| 08/14/2026 20:00 | 1 | 28.46 |
| 08/14/2026 20:00 | 1 | 28.46 |
| 08/14/2026 20:00 | 1 | 28.46 |
| 08/14/2026 20:00 | 1 | 28.47 |
| 08/14/2026 20:00 | 53 | 28.47 |
| 08/14/2026 20:00 | 100 | 28.465 |
| 08/14/2026 20:00 | 5 | 28.47 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 66 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 20 | 28.47 |
| 08/14/2026 20:00 | 80 | 28.47 |
| 08/14/2026 20:00 | 66 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 17 | 28.46 |
| 08/14/2026 20:00 | 17 | 28.46 |
| 08/14/2026 20:00 | 83 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 4 | 28.46 |
| 08/14/2026 20:00 | 100 | 28.46 |
| 08/14/2026 20:00 | 7 | 28.46 |
| 08/14/2026 20:00 | 4 | 28.46 |
| 08/14/2026 20:00 | 10 | 28.46 |
| 08/14/2026 20:00 | 5 | 28.46 |
| 08/14/2026 20:00 | 99 | 28.46 |
| 08/14/2026 20:00 | 1 | 28.46 |
| 08/14/2026 20:00 | 69 | 28.47 |
| 08/14/2026 20:00 | 31 | 28.47 |
| 08/14/2026 20:00 | 4 | 28.47 |
| 08/14/2026 20:00 | 11 | 28.48 |
| 08/14/2026 20:00 | 100 | 28.48 |
| 08/14/2026 20:00 | 95 | 28.48 |
| 08/14/2026 20:00 | 1 | 28.48 |
| 08/14/2026 20:00 | 100 | 28.48 |
| 08/14/2026 20:00 | 99 | 28.48 |
| 08/14/2026 20:00 | 1 | 28.48 |
| 08/14/2026 20:00 | 100 | 28.48 |
| 08/14/2026 20:00 | 100 | 28.48 |
| 08/14/2026 20:00 | 25 | 28.48 |
| 08/14/2026 20:00 | 72 | 28.48 |
| 08/14/2026 20:00 | 100 | 28.48 |
| 08/14/2026 20:00 | 100 | 28.48 |
| 08/14/2026 20:00 | 2 | 28.48 |
| 08/14/2026 20:00 | 18 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 21 | 28.51 |
| 08/14/2026 20:00 | 79 | 28.51 |
| 08/14/2026 20:00 | 99 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 1 | 28.51 |
| 08/14/2026 20:00 | 83 | 28.51 |
| 08/14/2026 20:00 | 15 | 28.51 |
| 08/14/2026 20:00 | 80 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.51 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 80 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 15 | 28.50 |
| 08/14/2026 20:00 | 23 | 28.495 |
| 08/14/2026 20:00 | 1 | 28.49 |
| 08/14/2026 20:00 | 1 | 28.49 |
| 08/14/2026 20:00 | 16 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.49 |
| 08/14/2026 20:00 | 11 | 28.49 |
| 08/14/2026 20:00 | 10 | 28.49 |
| 08/14/2026 20:00 | 18 | 28.49 |
| 08/14/2026 20:00 | 82 | 28.49 |
| 08/14/2026 20:00 | 18 | 28.49 |
| 08/14/2026 20:00 | 1 | 28.485 |
| 08/14/2026 20:00 | 2 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 111 | 28.50 |
| 08/14/2026 20:00 | 17 | 28.49 |
| 08/14/2026 20:00 | 63 | 28.49 |
| 08/14/2026 20:00 | 272 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 100 | 28.49 |
| 08/14/2026 20:00 | 18 | 28.49 |
| 08/14/2026 20:00 | 77 | 28.49 |
| 08/14/2026 20:00 | 150 | 28.49 |
| 08/14/2026 20:00 | 10 | 28.50 |
| 08/14/2026 20:00 | 90 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 72 | 28.50 |
| 08/14/2026 20:00 | 217 | 28.50 |
| 08/14/2026 20:00 | 383 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 90 | 28.50 |
| 08/14/2026 20:00 | 10 | 28.50 |
| 08/14/2026 20:00 | 90 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 11 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 12 | 28.50 |
| 08/14/2026 20:00 | 63 | 28.50 |
| 08/14/2026 20:00 | 25 | 28.50 |
| 08/14/2026 20:00 | 75 | 28.50 |
| 08/14/2026 20:00 | 25 | 28.50 |
| 08/14/2026 20:00 | 75 | 28.50 |
| 08/14/2026 20:00 | 25 | 28.50 |
| 08/14/2026 20:00 | 25 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 450 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 25 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 6 | 28.50 |
| 08/14/2026 20:00 | 12 | 28.50 |
| 08/14/2026 20:00 | 40 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 80 | 28.50 |
| 08/14/2026 20:00 | 4 | 28.50 |
| 08/14/2026 20:00 | 5 | 28.50 |
| 08/14/2026 20:00 | 20 | 28.50 |
| 08/14/2026 20:00 | 3 | 28.50 |
| 08/14/2026 20:00 | 30 | 28.50 |
| 08/14/2026 20:00 | 14 | 28.50 |
| 08/14/2026 20:00 | 100 | 28.50 |
| 08/14/2026 20:00 | 5 | 28.50 |
| 08/14/2026 20:00 | 79 | 28.50 |
| 08/14/2026 20:00 | 21 | 28.50 |
| 08/14/2026 20:00 | 25 | 28.50 |
| 08/14/2026 20:00 | 50 | 28.50 |
| 08/14/2026 20:00 | 5 | 28.50 |
| 08/14/2026 20:00 | 99 | 28.50 |
| 08/14/2026 20:00 | 1 | 28.50 |
| 08/14/2026 20:00 | 70 | 28.51 |
| 08/14/2026 20:00 | 100 | 28.52 |
| 08/14/2026 20:00 | 100 | 28.52 |
| 08/14/2026 20:00 | 100 | 28.52 |
| 08/14/2026 20:00 | 25 | 28.52 |
| 08/14/2026 20:00 | 1 | 28.52 |
| 08/14/2026 20:00 | 100 | 28.52 |
| 08/14/2026 20:00 | 48 | 28.52 |
| 08/14/2026 20:00 | 1 | 28.53 |
| 08/14/2026 20:00 | 47 | 28.53 |
| 08/14/2026 20:00 | 25 | 28.53 |
| 08/14/2026 20:00 | 3 | 28.53 |
| 08/14/2026 20:00 | 1 | 28.52 |
| 08/14/2026 20:00 | 1 | 28.52 |
| 08/14/2026 19:59 | 22 | 28.53 |
| 08/14/2026 19:59 | 78 | 28.53 |
| 08/14/2026 19:59 | 47 | 28.53 |
| 08/14/2026 19:59 | 25 | 28.53 |
| 08/14/2026 19:59 | 75 | 28.53 |
| 08/14/2026 19:59 | 25 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 25 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 97 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 37 | 28.53 |
| 08/14/2026 19:59 | 63 | 28.53 |
| 08/14/2026 19:59 | 37 | 28.53 |
| 08/14/2026 19:59 | 63 | 28.53 |
| 08/14/2026 19:59 | 37 | 28.53 |
| 08/14/2026 19:59 | 63 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.53 |
| 08/14/2026 19:59 | 480 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 50 | 28.54 |
| 08/14/2026 19:59 | 23 | 28.54 |
| 08/14/2026 19:59 | 6 | 28.54 |
| 08/14/2026 19:59 | 80 | 28.54 |
| 08/14/2026 19:59 | 23 | 28.54 |
| 08/14/2026 19:59 | 99 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 99 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 215 | 28.54 |
| 08/14/2026 19:59 | 2 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 12 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 2 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 80 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 277 | 28.54 |
| 08/14/2026 19:59 | 20 | 28.54 |
| 08/14/2026 19:59 | 80 | 28.54 |
| 08/14/2026 19:59 | 23 | 28.54 |
| 08/14/2026 19:59 | 59 | 28.54 |
| 08/14/2026 19:59 | 25 | 28.54 |
| 08/14/2026 19:59 | 25 | 28.54 |
| 08/14/2026 19:59 | 35 | 28.54 |
| 08/14/2026 19:59 | 25 | 28.54 |
| 08/14/2026 19:59 | 25 | 28.54 |
| 08/14/2026 19:59 | 40 | 28.54 |
| 08/14/2026 19:59 | 60 | 28.54 |
| 08/14/2026 19:59 | 25 | 28.54 |
| 08/14/2026 19:59 | 100 | 28.54 |
| 08/14/2026 19:59 | 17 | 28.54 |
| 08/14/2026 19:59 | 305 | 28.54 |
| 08/14/2026 19:59 | 7 | 28.54 |
| 08/14/2026 19:59 | 71 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 1 | 28.53 |
| 08/14/2026 19:59 | 66 | 28.54 |
| 08/14/2026 19:59 | 14 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 80 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 1 | 28.54 |
| 08/14/2026 19:59 | 35 | 28.55 |
| 08/14/2026 19:59 | 65 | 28.55 |
| 08/14/2026 19:59 | 100 | 28.55 |
| 08/14/2026 19:59 | 100 | 28.55 |
| 08/14/2026 19:59 | 25 | 28.55 |
| 08/14/2026 19:59 | 1 | 28.55 |
| 08/14/2026 19:59 | 1 | 28.55 |
| 08/14/2026 19:59 | 100 | 28.55 |
| 08/14/2026 19:59 | 43 | 28.55 |
| 08/14/2026 19:59 | 1 | 28.55 |
| 08/14/2026 19:59 | 1 | 28.55 |
| 08/14/2026 19:59 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 52 | 28.55 |
| 08/14/2026 19:58 | 28 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 66 | 28.55 |
| 08/14/2026 19:58 | 3 | 28.55 |
| 08/14/2026 19:58 | 11 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 1 | 28.55 |
| 08/14/2026 19:58 | 9 | 28.56 |
| 08/14/2026 19:58 | 91 | 28.56 |
| 08/14/2026 19:58 | 100 | 28.56 |
| 08/14/2026 19:58 | 100 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 70 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.565 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.565 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.565 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 1 | 28.56 |
| 08/14/2026 19:58 | 81 | 28.57 |
| 08/14/2026 19:58 | 119 | 28.57 |
| 08/14/2026 19:58 | 100 | 28.57 |
| 08/14/2026 19:58 | 25 | 28.57 |
| 08/14/2026 19:58 | 200 | 28.57 |
| 08/14/2026 19:58 | 3 | 28.57 |
| 08/14/2026 19:58 | 100 | 28.57 |
| 08/14/2026 19:58 | 20 | 28.57 |
| 08/14/2026 19:58 | 5 | 28.57 |
| 08/14/2026 19:58 | 16 | 28.57 |
| 08/14/2026 19:58 | 1 | 28.57 |
| 08/14/2026 19:58 | 1 | 28.57 |
| 08/14/2026 19:58 | 80 | 28.57 |
| 08/14/2026 19:58 | 1 | 28.57 |
| 08/14/2026 19:58 | 1 | 28.57 |
| 08/14/2026 19:58 | 305 | 28.58 |
| 08/14/2026 19:58 | 1 | 28.58 |
| 08/14/2026 19:58 | 271 | 28.58 |
| 08/14/2026 19:58 | 100 | 28.58 |
| 08/14/2026 19:58 | 16 | 28.58 |
| 08/14/2026 19:58 | 142 | 28.58 |
| 08/14/2026 19:58 | 158 | 28.58 |
| 08/14/2026 19:58 | 299 | 28.58 |
| 08/14/2026 19:58 | 14 | 28.58 |
| 08/14/2026 19:58 | 158 | 28.58 |
| 08/14/2026 19:58 | 71 | 28.58 |
| 08/14/2026 19:58 | 71 | 28.58 |
| 08/14/2026 19:58 | 71 | 28.58 |
| 08/14/2026 19:58 | 9 | 28.58 |
| 08/14/2026 19:58 | 300 | 28.58 |
| 08/14/2026 19:58 | 10 | 28.58 |
| 08/14/2026 19:58 | 17 | 28.58 |
| 08/14/2026 19:58 | 64 | 28.58 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 36 | 28.58 |
| 08/14/2026 19:57 | 99 | 28.575 |
| 08/14/2026 19:57 | 1 | 28.575 |
| 08/14/2026 19:57 | 24 | 28.57 |
| 08/14/2026 19:57 | 45 | 28.57 |
| 08/14/2026 19:57 | 24 | 28.57 |
| 08/14/2026 19:57 | 45 | 28.57 |
| 08/14/2026 19:57 | 55 | 28.57 |
| 08/14/2026 19:57 | 55 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 55 | 28.57 |
| 08/14/2026 19:57 | 25 | 28.57 |
| 08/14/2026 19:57 | 673 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 55 | 28.57 |
| 08/14/2026 19:57 | 80 | 28.57 |
| 08/14/2026 19:57 | 426 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 37 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 55 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 82 | 28.57 |
| 08/14/2026 19:57 | 224 | 28.57 |
| 08/14/2026 19:57 | 139 | 28.57 |
| 08/14/2026 19:57 | 222 | 28.57 |
| 08/14/2026 19:57 | 306 | 28.57 |
| 08/14/2026 19:57 | 110 | 28.57 |
| 08/14/2026 19:57 | 47 | 28.57 |
| 08/14/2026 19:57 | 14 | 28.57 |
| 08/14/2026 19:57 | 92 | 28.565 |
| 08/14/2026 19:57 | 8 | 28.565 |
| 08/14/2026 19:57 | 6 | 28.565 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 3 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.565 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.58 |
| 08/14/2026 19:57 | 100 | 28.58 |
| 08/14/2026 19:57 | 1 | 28.58 |
| 08/14/2026 19:57 | 25 | 28.58 |
| 08/14/2026 19:57 | 100 | 28.58 |
| 08/14/2026 19:57 | 100 | 28.58 |
| 08/14/2026 19:57 | 11 | 28.59 |
| 08/14/2026 19:57 | 30 | 28.585 |
| 08/14/2026 19:57 | 70 | 28.585 |
| 08/14/2026 19:57 | 3 | 28.59 |
| 08/14/2026 19:57 | 2 | 28.59 |
| 08/14/2026 19:57 | 1 | 28.575 |
| 08/14/2026 19:57 | 37 | 28.58 |
| 08/14/2026 19:57 | 281 | 28.58 |
| 08/14/2026 19:57 | 15 | 28.58 |
| 08/14/2026 19:57 | 100 | 28.58 |
| 08/14/2026 19:57 | 37 | 28.575 |
| 08/14/2026 19:57 | 63 | 28.575 |
| 08/14/2026 19:57 | 60 | 28.57 |
| 08/14/2026 19:57 | 60 | 28.57 |
| 08/14/2026 19:57 | 80 | 28.57 |
| 08/14/2026 19:57 | 5 | 28.57 |
| 08/14/2026 19:57 | 15 | 28.57 |
| 08/14/2026 19:57 | 85 | 28.57 |
| 08/14/2026 19:57 | 500 | 28.57 |
| 08/14/2026 19:57 | 10 | 28.57 |
| 08/14/2026 19:57 | 100 | 28.565 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 1 | 28.56 |
| 08/14/2026 19:57 | 100 | 28.57 |
| 08/14/2026 19:57 | 97 | 28.57 |
| 08/14/2026 19:57 | 25 | 28.57 |
| 08/14/2026 19:57 | 5 | 28.57 |
| 08/14/2026 19:57 | 29 | 28.57 |
| 08/14/2026 19:57 | 71 | 28.57 |
| 08/14/2026 19:57 | 9 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.575 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:57 | 1 | 28.57 |
| 08/14/2026 19:56 | 79 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.575 |
| 08/14/2026 19:56 | 1 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.575 |
| 08/14/2026 19:56 | 1 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.575 |
| 08/14/2026 19:56 | 1 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.575 |
| 08/14/2026 19:56 | 37 | 28.58 |
| 08/14/2026 19:56 | 63 | 28.58 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 100 | 28.58 |
| 08/14/2026 19:56 | 4 | 28.58 |
| 08/14/2026 19:56 | 100 | 28.58 |
| 08/14/2026 19:56 | 46 | 28.58 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 2 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 1 | 28.59 |
| 08/14/2026 19:56 | 100 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 200 | 28.59 |
| 08/14/2026 19:56 | 100 | 28.59 |
| 08/14/2026 19:56 | 100 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 94 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 25 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.59 |
| 08/14/2026 19:56 | 58 | 28.60 |
| 08/14/2026 19:56 | 100 | 28.60 |
| 08/14/2026 19:56 | 11 | 28.60 |
| 08/14/2026 19:56 | 31 | 28.60 |
| 08/14/2026 19:56 | 19 | 28.60 |
| 08/14/2026 19:56 | 100 | 28.60 |
| 08/14/2026 19:56 | 25 | 28.60 |
| 08/14/2026 19:56 | 100 | 28.59 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 227 | 28.58 |
| 08/14/2026 19:56 | 325 | 28.58 |
| 08/14/2026 19:56 | 8 | 28.58 |
| 08/14/2026 19:56 | 1 | 28.58 |
| 08/14/2026 19:56 | 15 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 374 | 28.57 |
| 08/14/2026 19:56 | 9 | 28.57 |
| 08/14/2026 19:56 | 218 | 28.57 |
| 08/14/2026 19:56 | 312 | 28.57 |
| 08/14/2026 19:56 | 312 | 28.57 |
| 08/14/2026 19:56 | 9 | 28.57 |
| 08/14/2026 19:56 | 91 | 28.57 |
| 08/14/2026 19:56 | 1 | 28.56 |
| 08/14/2026 19:56 | 9 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 400 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 400 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 300 | 28.57 |
| 08/14/2026 19:56 | 9 | 28.57 |
| 08/14/2026 19:56 | 81 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.565 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 99 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.565 |
| 08/14/2026 19:56 | 1 | 28.56 |
| 08/14/2026 19:56 | 20 | 28.57 |
| 08/14/2026 19:56 | 80 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 80 | 28.57 |
| 08/14/2026 19:56 | 25 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 701 | 28.57 |
| 08/14/2026 19:56 | 4648 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 80 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 48 | 28.57 |
| 08/14/2026 19:56 | 52 | 28.57 |
| 08/14/2026 19:56 | 28 | 28.57 |
| 08/14/2026 19:56 | 20 | 28.57 |
| 08/14/2026 19:56 | 80 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 94 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 206 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 300 | 28.57 |
| 08/14/2026 19:56 | 200 | 28.57 |
| 08/14/2026 19:56 | 100 | 28.57 |
| 08/14/2026 19:56 | 12 | 28.56 |
| 08/14/2026 19:56 | 88 | 28.555 |
| 08/14/2026 19:56 | 12 | 28.555 |
| 08/14/2026 19:56 | 63 | 28.555 |
| 08/14/2026 19:56 | 1 | 28.555 |
| 08/14/2026 19:56 | 1 | 28.55 |
| 08/14/2026 19:56 | 1 | 28.55 |
| 08/14/2026 19:56 | 1 | 28.55 |
| 08/14/2026 19:55 | 1 | 28.55 |
| 08/14/2026 19:55 | 1 | 28.55 |
| 08/14/2026 19:55 | 1 | 28.55 |
| 08/14/2026 19:55 | 80 | 28.55 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 94 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.575 |
| 08/14/2026 19:55 | 1 | 28.575 |
| 08/14/2026 19:55 | 100 | 28.58 |
| 08/14/2026 19:55 | 100 | 28.58 |
| 08/14/2026 19:55 | 73 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 74 | 28.58 |
| 08/14/2026 19:55 | 5 | 28.58 |
| 08/14/2026 19:55 | 100 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 58 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 15 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 1 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.58 |
| 08/14/2026 19:55 | 299 | 28.57 |
| 08/14/2026 19:55 | 3 | 28.57 |
| 08/14/2026 19:55 | 68 | 28.57 |
| 08/14/2026 19:55 | 68 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 80 | 28.57 |
| 08/14/2026 19:55 | 13 | 28.57 |
| 08/14/2026 19:55 | 68 | 28.56 |
| 08/14/2026 19:55 | 68 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 33 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 1 | 28.56 |
| 08/14/2026 19:55 | 2 | 28.56 |
| 08/14/2026 19:55 | 99 | 28.55 |
| 08/14/2026 19:55 | 1 | 28.55 |
| 08/14/2026 19:55 | 1 | 28.54 |
| 08/14/2026 19:55 | 1 | 28.54 |
| 08/14/2026 19:55 | 1 | 28.54 |
| 08/14/2026 19:55 | 166 | 28.55 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.56 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.57 |
| 08/14/2026 19:55 | 100 | 28.58 |
| 08/14/2026 19:55 | 94 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 1 | 28.58 |
| 08/14/2026 19:55 | 25 | 28.60 |
| 08/14/2026 19:55 | 100 | 28.60 |
| 08/14/2026 19:55 | 99 | 28.60 |
| 08/14/2026 19:55 | 1 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.61 |
| 08/14/2026 19:54 | 4 | 28.61 |
| 08/14/2026 19:54 | 1 | 28.61 |
| 08/14/2026 19:54 | 4 | 28.62 |
| 08/14/2026 19:54 | 100 | 28.615 |
| 08/14/2026 19:54 | 5 | 28.61 |
| 08/14/2026 19:54 | 44 | 28.61 |
| 08/14/2026 19:54 | 56 | 28.61 |
| 08/14/2026 19:54 | 49 | 28.605 |
| 08/14/2026 19:54 | 6 | 28.605 |
| 08/14/2026 19:54 | 105 | 28.605 |
| 08/14/2026 19:54 | 105 | 28.605 |
| 08/14/2026 19:54 | 100 | 28.605 |
| 08/14/2026 19:54 | 105 | 28.605 |
| 08/14/2026 19:54 | 105 | 28.605 |
| 08/14/2026 19:54 | 1 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 25 | 28.58 |
| 08/14/2026 19:54 | 40 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 700 | 28.58 |
| 08/14/2026 19:54 | 10 | 28.58 |
| 08/14/2026 19:54 | 4 | 28.57 |
| 08/14/2026 19:54 | 6 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 4 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 57 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 14 | 28.58 |
| 08/14/2026 19:54 | 1 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 50 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 25 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 125 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 80 | 28.60 |
| 08/14/2026 19:54 | 99 | 28.60 |
| 08/14/2026 19:54 | 25 | 28.58 |
| 08/14/2026 19:54 | 80 | 28.58 |
| 08/14/2026 19:54 | 50 | 28.58 |
| 08/14/2026 19:54 | 16 | 28.58 |
| 08/14/2026 19:54 | 1 | 28.58 |
| 08/14/2026 19:54 | 64 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 5 | 28.58 |
| 08/14/2026 19:54 | 30 | 28.58 |
| 08/14/2026 19:54 | 169 | 28.58 |
| 08/14/2026 19:54 | 64 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.575 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 10 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 1 | 28.58 |
| 08/14/2026 19:54 | 100 | 28.58 |
| 08/14/2026 19:54 | 99 | 28.58 |
| 08/14/2026 19:54 | 1 | 28.58 |
| 08/14/2026 19:54 | 1 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 2 | 28.59 |
| 08/14/2026 19:54 | 99 | 28.59 |
| 08/14/2026 19:54 | 1 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 26 | 28.60 |
| 08/14/2026 19:54 | 25 | 28.60 |
| 08/14/2026 19:54 | 17 | 28.60 |
| 08/14/2026 19:54 | 13 | 28.60 |
| 08/14/2026 19:54 | 4 | 28.60 |
| 08/14/2026 19:54 | 31 | 28.60 |
| 08/14/2026 19:54 | 35 | 28.60 |
| 08/14/2026 19:54 | 14 | 28.60 |
| 08/14/2026 19:54 | 17 | 28.60 |
| 08/14/2026 19:54 | 4 | 28.60 |
| 08/14/2026 19:54 | 66 | 28.60 |
| 08/14/2026 19:54 | 35 | 28.595 |
| 08/14/2026 19:54 | 101 | 28.595 |
| 08/14/2026 19:54 | 63 | 28.595 |
| 08/14/2026 19:54 | 101 | 28.595 |
| 08/14/2026 19:54 | 61 | 28.59 |
| 08/14/2026 19:54 | 39 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 70 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.61 |
| 08/14/2026 19:54 | 100 | 28.61 |
| 08/14/2026 19:54 | 56 | 28.61 |
| 08/14/2026 19:54 | 44 | 28.61 |
| 08/14/2026 19:54 | 90 | 28.61 |
| 08/14/2026 19:54 | 100 | 28.62 |
| 08/14/2026 19:54 | 100 | 28.62 |
| 08/14/2026 19:54 | 100 | 28.62 |
| 08/14/2026 19:54 | 100 | 28.63 |
| 08/14/2026 19:54 | 100 | 28.63 |
| 08/14/2026 19:54 | 100 | 28.63 |
| 08/14/2026 19:54 | 13 | 28.60 |
| 08/14/2026 19:54 | 76 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 100 | 28.60 |
| 08/14/2026 19:54 | 80 | 28.59 |
| 08/14/2026 19:54 | 46 | 28.59 |
| 08/14/2026 19:54 | 5 | 28.59 |
| 08/14/2026 19:54 | 18 | 28.59 |
| 08/14/2026 19:54 | 29 | 28.59 |
| 08/14/2026 19:54 | 100 | 28.59 |
| 08/14/2026 19:54 | 87 | 28.58 |
| 08/14/2026 19:54 | 26 | 28.57 |
| 08/14/2026 19:54 | 32 | 28.57 |
| 08/14/2026 19:54 | 117 | 28.57 |
| 08/14/2026 19:54 | 450 | 28.56 |
| 08/14/2026 19:54 | 100 | 28.57 |
| 08/14/2026 19:54 | 43 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.55 |
| 08/14/2026 19:54 | 97 | 28.55 |
| 08/14/2026 19:54 | 1 | 28.55 |
| 08/14/2026 19:54 | 1 | 28.55 |
| 08/14/2026 19:54 | 1 | 28.55 |
| 08/14/2026 19:54 | 1 | 28.54 |
| 08/14/2026 19:54 | 1 | 28.54 |
| 08/14/2026 19:54 | 13 | 28.54 |
| 08/14/2026 19:54 | 44 | 28.54 |
| 08/14/2026 19:54 | 72 | 28.54 |
| 08/14/2026 19:54 | 100 | 28.54 |
| 08/14/2026 19:54 | 1 | 28.54 |
| 08/14/2026 19:54 | 1 | 28.54 |
| 08/14/2026 19:54 | 2 | 28.54 |
| 08/14/2026 19:54 | 1 | 28.54 |
| 08/14/2026 19:54 | 1 | 28.54 |
| 08/14/2026 19:54 | 100 | 28.55 |
| 08/14/2026 19:54 | 26 | 28.55 |
| 08/14/2026 19:54 | 100 | 28.55 |
| 08/14/2026 19:54 | 72 | 28.55 |
| 08/14/2026 19:54 | 1 | 28.55 |
| 08/14/2026 19:54 | 74 | 28.56 |
| 08/14/2026 19:54 | 26 | 28.56 |
| 08/14/2026 19:54 | 74 | 28.56 |
| 08/14/2026 19:54 | 1 | 28.56 |
| 08/14/2026 19:54 | 14 | 28.56 |
| 08/14/2026 19:54 | 30 | 28.56 |
| 08/14/2026 19:54 | 99 | 28.56 |
| 08/14/2026 19:54 | 1 | 28.56 |
| 08/14/2026 19:54 | 81 | 28.57 |
| 08/14/2026 19:54 | 5 | 28.57 |
| 08/14/2026 19:54 | 100 | 28.57 |
| 08/14/2026 19:54 | 100 | 28.57 |
| 08/14/2026 19:54 | 100 | 28.57 |
| 08/14/2026 19:54 | 89 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:54 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 50 | 28.58 |
| 08/14/2026 19:53 | 50 | 28.58 |
| 08/14/2026 19:53 | 51 | 28.58 |
| 08/14/2026 19:53 | 100 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.57 |
| 08/14/2026 19:53 | 39 | 28.58 |
| 08/14/2026 19:53 | 101 | 28.58 |
| 08/14/2026 19:53 | 81 | 28.58 |
| 08/14/2026 19:53 | 100 | 28.58 |
| 08/14/2026 19:53 | 161 | 28.575 |
| 08/14/2026 19:53 | 400 | 28.575 |
| 08/14/2026 19:53 | 38 | 28.575 |
| 08/14/2026 19:53 | 1 | 28.575 |
| 08/14/2026 19:53 | 43 | 28.58 |
| 08/14/2026 19:53 | 57 | 28.58 |
| 08/14/2026 19:53 | 100 | 28.58 |
| 08/14/2026 19:53 | 99 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 1 | 28.58 |
| 08/14/2026 19:53 | 100 | 28.59 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 100 | 28.61 |
| 08/14/2026 19:53 | 118 | 28.61 |
| 08/14/2026 19:53 | 100 | 28.61 |
| 08/14/2026 19:53 | 25 | 28.61 |
| 08/14/2026 19:53 | 100 | 28.61 |
| 08/14/2026 19:53 | 100 | 28.61 |
| 08/14/2026 19:53 | 100 | 28.61 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 50 | 28.62 |
| 08/14/2026 19:53 | 50 | 28.62 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 84 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 1663 | 28.63 |
| 08/14/2026 19:53 | 63 | 28.63 |
| 08/14/2026 19:53 | 1018 | 28.63 |
| 08/14/2026 19:53 | 974 | 28.63 |
| 08/14/2026 19:53 | 400 | 28.63 |
| 08/14/2026 19:53 | 25 | 28.63 |
| 08/14/2026 19:53 | 1019 | 28.63 |
| 08/14/2026 19:53 | 1497 | 28.63 |
| 08/14/2026 19:53 | 1122 | 28.63 |
| 08/14/2026 19:53 | 960 | 28.63 |
| 08/14/2026 19:53 | 257 | 28.63 |
| 08/14/2026 19:53 | 350 | 28.63 |
| 08/14/2026 19:53 | 815 | 28.63 |
| 08/14/2026 19:53 | 63 | 28.63 |
| 08/14/2026 19:53 | 22 | 28.63 |
| 08/14/2026 19:53 | 678 | 28.63 |
| 08/14/2026 19:53 | 25 | 28.63 |
| 08/14/2026 19:53 | 6283 | 28.63 |
| 08/14/2026 19:53 | 52 | 28.63 |
| 08/14/2026 19:53 | 216 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 84 | 28.63 |
| 08/14/2026 19:53 | 84 | 28.63 |
| 08/14/2026 19:53 | 16 | 28.63 |
| 08/14/2026 19:53 | 84 | 28.63 |
| 08/14/2026 19:53 | 60 | 28.63 |
| 08/14/2026 19:53 | 40 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 534 | 28.63 |
| 08/14/2026 19:53 | 200 | 28.63 |
| 08/14/2026 19:53 | 166 | 28.63 |
| 08/14/2026 19:53 | 334 | 28.63 |
| 08/14/2026 19:53 | 200 | 28.63 |
| 08/14/2026 19:53 | 66 | 28.63 |
| 08/14/2026 19:53 | 500 | 28.63 |
| 08/14/2026 19:53 | 200 | 28.63 |
| 08/14/2026 19:53 | 80 | 28.63 |
| 08/14/2026 19:53 | 500 | 28.63 |
| 08/14/2026 19:53 | 200 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 1 | 28.61 |
| 08/14/2026 19:53 | 80 | 28.62 |
| 08/14/2026 19:53 | 500 | 28.63 |
| 08/14/2026 19:53 | 123 | 28.63 |
| 08/14/2026 19:53 | 77 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.625 |
| 08/14/2026 19:53 | 500 | 28.63 |
| 08/14/2026 19:53 | 200 | 28.63 |
| 08/14/2026 19:53 | 500 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.63 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 100 | 28.62 |
| 08/14/2026 19:53 | 10 | 28.61 |
| 08/14/2026 19:53 | 25 | 28.61 |
| 08/14/2026 19:53 | 7 | 28.62 |
| 08/14/2026 19:53 | 29 | 28.62 |
| 08/14/2026 19:53 | 34 | 28.62 |
| 08/14/2026 19:53 | 10 | 28.62 |
| 08/14/2026 19:53 | 19 | 28.62 |
| 08/14/2026 19:53 | 63 | 28.62 |
| 08/14/2026 19:53 | 10 | 28.62 |
| 08/14/2026 19:53 | 500 | 28.61 |
| 08/14/2026 19:53 | 1 | 28.61 |
| 08/14/2026 19:53 | 199 | 28.61 |
| 08/14/2026 19:53 | 124 | 28.61 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.61 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 375 | 28.61 |
| 08/14/2026 19:53 | 25 | 28.61 |
| 08/14/2026 19:53 | 300 | 28.61 |
| 08/14/2026 19:53 | 100 | 28.61 |
| 08/14/2026 19:53 | 25 | 28.60 |
| 08/14/2026 19:53 | 200 | 28.60 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 75 | 28.60 |
| 08/14/2026 19:53 | 420 | 28.60 |
| 08/14/2026 19:53 | 97 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.60 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 1 | 28.595 |
| 08/14/2026 19:53 | 1 | 28.595 |
| 08/14/2026 19:53 | 13 | 28.59 |
| 08/14/2026 19:53 | 48 | 28.59 |
| 08/14/2026 19:53 | 26 | 28.59 |
| 08/14/2026 19:53 | 74 | 28.59 |
| 08/14/2026 19:53 | 100 | 28.59 |
| 08/14/2026 19:53 | 100 | 28.59 |
| 08/14/2026 19:53 | 100 | 28.59 |
| 08/14/2026 19:53 | 94 | 28.59 |
| 08/14/2026 19:53 | 1 | 28.59 |
| 08/14/2026 19:53 | 1 | 28.59 |
| 08/14/2026 19:53 | 1 | 28.59 |
| 08/14/2026 19:53 | 100 | 28.60 |
| 08/14/2026 19:53 | 70 | 28.605 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 2 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 2 | 28.60 |
| 08/14/2026 19:52 | 100 | 28.60 |
| 08/14/2026 19:52 | 168 | 28.60 |
| 08/14/2026 19:52 | 75 | 28.60 |
| 08/14/2026 19:52 | 69 | 28.60 |
| 08/14/2026 19:52 | 7 | 28.60 |
| 08/14/2026 19:52 | 12 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.59 |
| 08/14/2026 19:52 | 1 | 28.59 |
| 08/14/2026 19:52 | 1 | 28.595 |
| 08/14/2026 19:52 | 1 | 28.595 |
| 08/14/2026 19:52 | 1 | 28.59 |
| 08/14/2026 19:52 | 25 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 100 | 28.61 |
| 08/14/2026 19:52 | 163 | 28.61 |
| 08/14/2026 19:52 | 200 | 28.61 |
| 08/14/2026 19:52 | 6 | 28.61 |
| 08/14/2026 19:52 | 47 | 28.61 |
| 08/14/2026 19:52 | 291 | 28.62 |
| 08/14/2026 19:52 | 74 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 26 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 50 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 74 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 3 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 16 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 16 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 1 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 14 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 91 | 28.62 |
| 08/14/2026 19:52 | 2 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 4 | 28.62 |
| 08/14/2026 19:52 | 11 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 2 | 28.62 |
| 08/14/2026 19:52 | 11 | 28.62 |
| 08/14/2026 19:52 | 4 | 28.62 |
| 08/14/2026 19:52 | 53 | 28.61 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 10 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 4 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 3 | 28.62 |
| 08/14/2026 19:52 | 11 | 28.62 |
| 08/14/2026 19:52 | 33 | 28.62 |
| 08/14/2026 19:52 | 63 | 28.62 |
| 08/14/2026 19:52 | 4 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 66 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 3 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 10 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 74 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 74 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 164 | 28.62 |
| 08/14/2026 19:52 | 200 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 45 | 28.62 |
| 08/14/2026 19:52 | 145 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 28 | 28.62 |
| 08/14/2026 19:52 | 50 | 28.62 |
| 08/14/2026 19:52 | 9 | 28.62 |
| 08/14/2026 19:52 | 75 | 28.62 |
| 08/14/2026 19:52 | 50 | 28.62 |
| 08/14/2026 19:52 | 16 | 28.62 |
| 08/14/2026 19:52 | 9 | 28.62 |
| 08/14/2026 19:52 | 50 | 28.62 |
| 08/14/2026 19:52 | 75 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 125 | 28.62 |
| 08/14/2026 19:52 | 3 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 466 | 28.615 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 75 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 104 | 28.62 |
| 08/14/2026 19:52 | 37 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 12 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 21 | 28.62 |
| 08/14/2026 19:52 | 13 | 28.62 |
| 08/14/2026 19:52 | 16 | 28.62 |
| 08/14/2026 19:52 | 21 | 28.62 |
| 08/14/2026 19:52 | 13 | 28.62 |
| 08/14/2026 19:52 | 16 | 28.62 |
| 08/14/2026 19:52 | 34 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 125 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 59 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.62 |
| 08/14/2026 19:52 | 25 | 28.61 |
| 08/14/2026 19:52 | 100 | 28.61 |
| 08/14/2026 19:52 | 100 | 28.61 |
| 08/14/2026 19:52 | 1643 | 28.61 |
| 08/14/2026 19:52 | 3579 | 28.61 |
| 08/14/2026 19:52 | 408 | 28.61 |
| 08/14/2026 19:52 | 482 | 28.61 |
| 08/14/2026 19:52 | 3 | 28.61 |
| 08/14/2026 19:52 | 56 | 28.61 |
| 08/14/2026 19:52 | 59 | 28.61 |
| 08/14/2026 19:52 | 47 | 28.61 |
| 08/14/2026 19:52 | 53 | 28.61 |
| 08/14/2026 19:52 | 12 | 28.61 |
| 08/14/2026 19:52 | 88 | 28.61 |
| 08/14/2026 19:52 | 8 | 28.61 |
| 08/14/2026 19:52 | 4 | 28.61 |
| 08/14/2026 19:52 | 9 | 28.62 |
| 08/14/2026 19:52 | 190 | 28.62 |
| 08/14/2026 19:52 | 126 | 28.62 |
| 08/14/2026 19:52 | 15 | 28.62 |
| 08/14/2026 19:52 | 85 | 28.62 |
| 08/14/2026 19:52 | 65 | 28.62 |
| 08/14/2026 19:52 | 450 | 28.62 |
| 08/14/2026 19:52 | 65 | 28.62 |
| 08/14/2026 19:52 | 35 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 65 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.63 |
| 08/14/2026 19:52 | 100 | 28.63 |
| 08/14/2026 19:52 | 25 | 28.63 |
| 08/14/2026 19:52 | 100 | 28.63 |
| 08/14/2026 19:52 | 300 | 28.63 |
| 08/14/2026 19:52 | 100 | 28.63 |
| 08/14/2026 19:52 | 5 | 28.63 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 66 | 28.62 |
| 08/14/2026 19:52 | 1 | 28.61 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 24 | 28.62 |
| 08/14/2026 19:52 | 66 | 28.62 |
| 08/14/2026 19:52 | 48 | 28.62 |
| 08/14/2026 19:52 | 51 | 28.62 |
| 08/14/2026 19:52 | 80 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 20 | 28.61 |
| 08/14/2026 19:52 | 23 | 28.61 |
| 08/14/2026 19:52 | 1 | 28.61 |
| 08/14/2026 19:52 | 2 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.60 |
| 08/14/2026 19:52 | 1 | 28.61 |
| 08/14/2026 19:52 | 18 | 28.61 |
| 08/14/2026 19:52 | 1 | 28.61 |
| 08/14/2026 19:52 | 22 | 28.60 |
| 08/14/2026 19:52 | 5 | 28.60 |
| 08/14/2026 19:52 | 277 | 28.59 |
| 08/14/2026 19:52 | 123 | 28.59 |
| 08/14/2026 19:52 | 300 | 28.59 |
| 08/14/2026 19:52 | 1 | 28.59 |
| 08/14/2026 19:52 | 300 | 28.59 |
| 08/14/2026 19:52 | 18 | 28.59 |
| 08/14/2026 19:52 | 20 | 28.59 |
| 08/14/2026 19:52 | 12 | 28.59 |
| 08/14/2026 19:52 | 1 | 28.59 |
| 08/14/2026 19:52 | 100 | 28.60 |
| 08/14/2026 19:52 | 52 | 28.60 |
| 08/14/2026 19:52 | 100 | 28.61 |
| 08/14/2026 19:52 | 20 | 28.61 |
| 08/14/2026 19:52 | 1 | 28.61 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 100 | 28.62 |
| 08/14/2026 19:52 | 16 | 28.62 |
| 08/14/2026 19:52 | 1 | 28.62 |
| 08/14/2026 19:52 | 4 | 28.63 |
| 08/14/2026 19:52 | 100 | 28.63 |
| 08/14/2026 19:52 | 14 | 28.63 |
| 08/14/2026 19:51 | 1 | 28.63 |
| 08/14/2026 19:51 | 1 | 28.63 |
| 08/14/2026 19:51 | 1 | 28.63 |
| 08/14/2026 19:51 | 1 | 28.63 |
| 08/14/2026 19:51 | 47 | 28.64 |
| 08/14/2026 19:51 | 100 | 28.64 |
| 08/14/2026 19:51 | 100 | 28.64 |
| 08/14/2026 19:51 | 450 | 28.64 |
| 08/14/2026 19:51 | 1 | 28.64 |
| 08/14/2026 19:51 | 1 | 28.64 |
| 08/14/2026 19:51 | 2 | 28.65 |
| 08/14/2026 19:51 | 47 | 28.65 |
| 08/14/2026 19:51 | 1 | 28.65 |
| 08/14/2026 19:51 | 13 | 28.65 |
| 08/14/2026 19:51 | 100 | 28.65 |
| 08/14/2026 19:51 | 1 | 28.65 |
| 08/14/2026 19:51 | 100 | 28.64 |
| 08/14/2026 19:51 | 98 | 28.64 |
| 08/14/2026 19:51 | 1 | 28.64 |
| 08/14/2026 19:51 | 100 | 28.65 |
| 08/14/2026 19:51 | 100 | 28.65 |
| 08/14/2026 19:51 | 1 | 28.64 |
| 08/14/2026 19:51 | 1 | 28.65 |
| 08/14/2026 19:51 | 450 | 28.65 |
| 08/14/2026 19:51 | 100 | 28.65 |
| 08/14/2026 19:51 | 100 | 28.65 |
| 08/14/2026 19:51 | 5 | 28.65 |
| 08/14/2026 19:51 | 100 | 28.645 |
| 08/14/2026 19:51 | 10 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 100 | 28.63 |
| 08/14/2026 19:50 | 19 | 28.63 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 1 | 28.625 |
| 08/14/2026 19:50 | 100 | 28.625 |
| 08/14/2026 19:50 | 300 | 28.625 |
| 08/14/2026 19:50 | 100 | 28.63 |
| 08/14/2026 19:50 | 20 | 28.63 |
| 08/14/2026 19:50 | 16 | 28.63 |
| 08/14/2026 19:50 | 5 | 28.63 |
| 08/14/2026 19:50 | 46 | 28.63 |
| 08/14/2026 19:50 | 84 | 28.63 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 200 | 28.64 |
| 08/14/2026 19:50 | 50 | 28.64 |
| 08/14/2026 19:50 | 100 | 28.64 |
| 08/14/2026 19:50 | 79 | 28.64 |
| 08/14/2026 19:50 | 21 | 28.64 |
| 08/14/2026 19:50 | 144 | 28.64 |
| 08/14/2026 19:50 | 100 | 28.635 |
| 08/14/2026 19:50 | 81 | 28.635 |
| 08/14/2026 19:50 | 19 | 28.635 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 1 | 28.635 |
| 08/14/2026 19:50 | 1 | 28.635 |
| 08/14/2026 19:50 | 1 | 28.635 |
| 08/14/2026 19:50 | 2 | 28.635 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 1 | 28.63 |
| 08/14/2026 19:50 | 100 | 28.64 |
| 08/14/2026 19:50 | 150 | 28.64 |
| 08/14/2026 19:50 | 30 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 25 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 36 | 28.66 |
| 08/14/2026 19:50 | 25 | 28.66 |
| 08/14/2026 19:50 | 50 | 28.65 |
| 08/14/2026 19:50 | 13 | 28.65 |
| 08/14/2026 19:50 | 3 | 28.65 |
| 08/14/2026 19:50 | 26 | 28.65 |
| 08/14/2026 19:50 | 25 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 83 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 83 | 28.65 |
| 08/14/2026 19:50 | 200 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 250 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 50 | 28.65 |
| 08/14/2026 19:50 | 25 | 28.66 |
| 08/14/2026 19:50 | 100 | 28.66 |
| 08/14/2026 19:50 | 100 | 28.66 |
| 08/14/2026 19:50 | 100 | 28.665 |
| 08/14/2026 19:50 | 66 | 28.67 |
| 08/14/2026 19:50 | 14 | 28.67 |
| 08/14/2026 19:50 | 5 | 28.67 |
| 08/14/2026 19:50 | 5 | 28.67 |
| 08/14/2026 19:50 | 100 | 28.67 |
| 08/14/2026 19:50 | 100 | 28.665 |
| 08/14/2026 19:50 | 100 | 28.665 |
| 08/14/2026 19:50 | 100 | 28.665 |
| 08/14/2026 19:50 | 10 | 28.66 |
| 08/14/2026 19:50 | 70 | 28.66 |
| 08/14/2026 19:50 | 5 | 28.66 |
| 08/14/2026 19:50 | 5 | 28.66 |
| 08/14/2026 19:50 | 300 | 28.65 |
| 08/14/2026 19:50 | 117 | 28.65 |
| 08/14/2026 19:50 | 23 | 28.65 |
| 08/14/2026 19:50 | 23 | 28.65 |
| 08/14/2026 19:50 | 277 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 177 | 28.65 |
| 08/14/2026 19:50 | 100 | 28.65 |
| 08/14/2026 19:50 | 23 | 28.65 |
| 08/14/2026 19:50 | 23 | 28.65 |
| 08/14/2026 19:50 | 2 | 28.65 |
| 08/14/2026 19:50 | 300 | 28.65 |
| 08/14/2026 19:50 | 12 | 28.65 |
| 08/14/2026 19:50 | 80 | 28.65 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 100 | 28.645 |
| 08/14/2026 19:50 | 83 | 28.645 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.645 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:50 | 1 | 28.64 |
| 08/14/2026 19:49 | 1 | 28.64 |
| 08/14/2026 19:49 | 1 | 28.64 |
| 08/14/2026 19:49 | 1 | 28.645 |
| 08/14/2026 19:49 | 10 | 28.64 |
| 08/14/2026 19:49 | 17 | 28.64 |
| 08/14/2026 19:49 | 2 | 28.64 |
| 08/14/2026 19:49 | 117 | 28.64 |
| 08/14/2026 19:49 | 183 | 28.64 |
| 08/14/2026 19:49 | 10 | 28.64 |
| 08/14/2026 19:49 | 1 | 28.64 |
| 08/14/2026 19:49 | 1 | 28.635 |
| 08/14/2026 19:49 | 1 | 28.635 |
| 08/14/2026 19:49 | 1 | 28.63 |
| 08/14/2026 19:49 | 1 | 28.63 |
| 08/14/2026 19:49 | 1 | 28.63 |
| 08/14/2026 19:49 | 1 | 28.63 |
| 08/14/2026 19:48 | 1 | 28.635 |
| 08/14/2026 19:48 | 1 | 28.635 |
| 08/14/2026 19:48 | 65 | 28.635 |
| 08/14/2026 19:48 | 19 | 28.635 |
| 08/14/2026 19:48 | 1 | 28.635 |
| 08/14/2026 19:48 | 1 | 28.63 |
| 08/14/2026 19:48 | 1 | 28.63 |
| 08/14/2026 19:48 | 100 | 28.64 |
| 08/14/2026 19:48 | 98 | 28.64 |
| 08/14/2026 19:48 | 1 | 28.64 |
| 08/14/2026 19:48 | 1 | 28.64 |
| 08/14/2026 19:48 | 1 | 28.645 |
| 08/14/2026 19:48 | 5 | 28.65 |
| 08/14/2026 19:48 | 200 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 76 | 28.65 |
| 08/14/2026 19:48 | 50 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 76 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 76 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 76 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 23 | 28.65 |
| 08/14/2026 19:48 | 100 | 28.65 |
| 08/14/2026 19:48 | 171 | 28.64 |
| 08/14/2026 19:48 | 85 | 28.64 |
| 08/14/2026 19:48 | 44 | 28.64 |
| 08/14/2026 19:48 | 300 | 28.64 |
| 08/14/2026 19:48 | 85 | 28.64 |
| 08/14/2026 19:48 | 215 | 28.64 |
| 08/14/2026 19:48 | 10 | 28.64 |
| 08/14/2026 19:48 | 5 | 28.64 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.635 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 18 | 28.635 |
| 08/14/2026 19:47 | 20 | 28.63 |
| 08/14/2026 19:47 | 22 | 28.63 |
| 08/14/2026 19:47 | 75 | 28.63 |
| 08/14/2026 19:47 | 2 | 28.63 |
| 08/14/2026 19:47 | 100 | 28.63 |
| 08/14/2026 19:47 | 21 | 28.63 |
| 08/14/2026 19:47 | 70 | 28.63 |
| 08/14/2026 19:47 | 98 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:47 | 1 | 28.63 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 2 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 1 | 28.635 |
| 08/14/2026 19:46 | 20 | 28.64 |
| 08/14/2026 19:46 | 14 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.64 |
| 08/14/2026 19:46 | 80 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.64 |
| 08/14/2026 19:46 | 75 | 28.65 |
| 08/14/2026 19:46 | 18 | 28.65 |
| 08/14/2026 19:46 | 80 | 28.65 |
| 08/14/2026 19:46 | 2 | 28.65 |
| 08/14/2026 19:46 | 100 | 28.65 |
| 08/14/2026 19:46 | 80 | 28.65 |
| 08/14/2026 19:46 | 90 | 28.65 |
| 08/14/2026 19:46 | 10 | 28.65 |
| 08/14/2026 19:46 | 125 | 28.64 |
| 08/14/2026 19:46 | 125 | 28.64 |
| 08/14/2026 19:46 | 270 | 28.64 |
| 08/14/2026 19:46 | 80 | 28.64 |
| 08/14/2026 19:46 | 100 | 28.64 |
| 08/14/2026 19:46 | 100 | 28.64 |
| 08/14/2026 19:46 | 62 | 28.64 |
| 08/14/2026 19:46 | 17 | 28.64 |
| 08/14/2026 19:46 | 1 | 28.63 |
| 08/14/2026 19:46 | 400 | 28.63 |
| 08/14/2026 19:46 | 100 | 28.63 |
| 08/14/2026 19:46 | 500 | 28.63 |
| 08/14/2026 19:46 | 400 | 28.63 |
| 08/14/2026 19:46 | 200 | 28.63 |
| 08/14/2026 19:46 | 21 | 28.63 |
| 08/14/2026 19:46 | 1 | 28.625 |
| 08/14/2026 19:46 | 1 | 28.625 |
| 08/14/2026 19:46 | 2 | 28.625 |
| 08/14/2026 19:46 | 1 | 28.625 |
| 08/14/2026 19:46 | 1 | 28.625 |
| 08/14/2026 19:46 | 1 | 28.625 |
| 08/14/2026 19:46 | 1 | 28.625 |
| 08/14/2026 19:45 | 1 | 28.625 |
| 08/14/2026 19:45 | 1 | 28.62 |
| 08/14/2026 19:45 | 1 | 28.625 |
| 08/14/2026 19:45 | 25 | 28.62 |
| 08/14/2026 19:45 | 25 | 28.62 |
| 08/14/2026 19:45 | 100 | 28.62 |
| 08/14/2026 19:45 | 400 | 28.62 |
| 08/14/2026 19:45 | 600 | 28.62 |
| 08/14/2026 19:45 | 900 | 28.62 |
| 08/14/2026 19:45 | 100 | 28.62 |
| 08/14/2026 19:45 | 300 | 28.62 |
| 08/14/2026 19:45 | 50 | 28.62 |
| 08/14/2026 19:45 | 11 | 28.62 |
| 08/14/2026 19:45 | 1 | 28.61 |
| 08/14/2026 19:45 | 1 | 28.61 |
| 08/14/2026 19:45 | 1 | 28.61 |
| 08/14/2026 19:45 | 10 | 28.61 |
| 08/14/2026 19:45 | 2 | 28.61 |
| 08/14/2026 19:45 | 100 | 28.62 |
| 08/14/2026 19:45 | 63 | 28.615 |
| 08/14/2026 19:45 | 1 | 28.615 |
| 08/14/2026 19:45 | 190 | 28.62 |
| 08/14/2026 19:45 | 179 | 28.62 |
| 08/14/2026 19:45 | 96 | 28.62 |
| 08/14/2026 19:45 | 1 | 28.62 |
| 08/14/2026 19:45 | 1 | 28.62 |
| 08/14/2026 19:45 | 1 | 28.62 |
| 08/14/2026 19:45 | 1 | 28.62 |
| 08/14/2026 19:45 | 2 | 28.63 |
| 08/14/2026 19:45 | 98 | 28.63 |
| 08/14/2026 19:45 | 2 | 28.63 |
| 08/14/2026 19:45 | 44 | 28.63 |
| 08/14/2026 19:45 | 1 | 28.63 |
| 08/14/2026 19:45 | 100 | 28.63 |
| 08/14/2026 19:45 | 16 | 28.63 |
| 08/14/2026 19:45 | 80 | 28.63 |
| 08/14/2026 19:45 | 3 | 28.64 |
| 08/14/2026 19:45 | 2 | 28.64 |
| 08/14/2026 19:45 | 1 | 28.63 |
| 08/14/2026 19:45 | 1 | 28.63 |
| 08/14/2026 19:45 | 1 | 28.63 |
| 08/14/2026 19:45 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 2 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 100 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 9 | 28.64 |
| 08/14/2026 19:44 | 100 | 28.64 |
| 08/14/2026 19:44 | 50 | 28.64 |
| 08/14/2026 19:44 | 23 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.645 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 100 | 28.65 |
| 08/14/2026 19:44 | 100 | 28.65 |
| 08/14/2026 19:44 | 100 | 28.65 |
| 08/14/2026 19:44 | 450 | 28.65 |
| 08/14/2026 19:44 | 450 | 28.65 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.64 |
| 08/14/2026 19:44 | 11 | 28.64 |
| 08/14/2026 19:44 | 1 | 28.635 |
| 08/14/2026 19:44 | 100 | 28.635 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 100 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 1 | 28.63 |
| 08/14/2026 19:44 | 100 | 28.63 |
| 08/14/2026 19:44 | 50 | 28.63 |
| 08/14/2026 19:44 | 38 | 28.63 |
| 08/14/2026 19:44 | 5 | 28.62 |
| 08/14/2026 19:44 | 100 | 28.615 |
| 08/14/2026 19:44 | 1 | 28.61 |
| 08/14/2026 19:43 | 100 | 28.62 |
| 08/14/2026 19:43 | 100 | 28.62 |
| 08/14/2026 19:43 | 314 | 28.62 |
| 08/14/2026 19:43 | 450 | 28.62 |
| 08/14/2026 19:43 | 24 | 28.62 |
| 08/14/2026 19:43 | 1 | 28.62 |
| 08/14/2026 19:43 | 138 | 28.625 |
| 08/14/2026 19:43 | 100 | 28.625 |
| 08/14/2026 19:43 | 100 | 28.625 |
| 08/14/2026 19:43 | 142 | 28.625 |
| 08/14/2026 19:43 | 82 | 28.62 |
| 08/14/2026 19:43 | 57 | 28.62 |
| 08/14/2026 19:43 | 4 | 28.62 |
| 08/14/2026 19:43 | 100 | 28.62 |
| 08/14/2026 19:43 | 5 | 28.61 |
| 08/14/2026 19:43 | 300 | 28.61 |
| 08/14/2026 19:43 | 80 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 17 | 28.61 |
| 08/14/2026 19:43 | 100 | 28.61 |
| 08/14/2026 19:43 | 2 | 28.60 |
| 08/14/2026 19:43 | 100 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 2 | 28.605 |
| 08/14/2026 19:43 | 2 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 2 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 100 | 28.61 |
| 08/14/2026 19:43 | 61 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 63 | 28.61 |
| 08/14/2026 19:43 | 100 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 10 | 28.61 |
| 08/14/2026 19:43 | 25 | 28.61 |
| 08/14/2026 19:43 | 2 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.60 |
| 08/14/2026 19:43 | 30 | 28.61 |
| 08/14/2026 19:43 | 6 | 28.61 |
| 08/14/2026 19:43 | 100 | 28.61 |
| 08/14/2026 19:43 | 64 | 28.61 |
| 08/14/2026 19:43 | 300 | 28.61 |
| 08/14/2026 19:43 | 100 | 28.61 |
| 08/14/2026 19:43 | 50 | 28.61 |
| 08/14/2026 19:43 | 25 | 28.61 |
| 08/14/2026 19:43 | 100 | 28.61 |
| 08/14/2026 19:43 | 300 | 28.61 |
| 08/14/2026 19:43 | 22 | 28.61 |
| 08/14/2026 19:43 | 50 | 28.61 |
| 08/14/2026 19:43 | 21 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.60 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.60 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 1 | 28.605 |
| 08/14/2026 19:43 | 15 | 28.61 |
| 08/14/2026 19:43 | 86 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.615 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.62 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.615 |
| 08/14/2026 19:43 | 1 | 28.61 |
| 08/14/2026 19:43 | 1 | 28.615 |
| 08/14/2026 19:42 | 1 | 28.615 |
| 08/14/2026 19:42 | 1 | 28.615 |
| 08/14/2026 19:42 | 1 | 28.61 |
| 08/14/2026 19:42 | 1 | 28.62 |
| 08/14/2026 19:42 | 140 | 28.62 |
| 08/14/2026 19:42 | 600 | 28.62 |
| 08/14/2026 19:42 | 10 | 28.62 |
| 08/14/2026 19:42 | 1 | 28.62 |
| 08/14/2026 19:42 | 1 | 28.615 |
| 08/14/2026 19:42 | 1 | 28.61 |
| 08/14/2026 19:42 | 1 | 28.61 |
| 08/14/2026 19:42 | 1 | 28.61 |
| 08/14/2026 19:42 | 80 | 28.62 |
| 08/14/2026 19:42 | 1 | 28.62 |
| 08/14/2026 19:42 | 1 | 28.62 |
| 08/14/2026 19:42 | 1 | 28.625 |
| 08/14/2026 19:42 | 1 | 28.64 |
| 08/14/2026 19:42 | 1 | 28.63 |
| 08/14/2026 19:42 | 1 | 28.63 |
| 08/14/2026 19:42 | 50 | 28.63 |
| 08/14/2026 19:42 | 11 | 28.63 |
| 08/14/2026 19:42 | 2 | 28.63 |
| 08/14/2026 19:42 | 4 | 28.63 |
| 08/14/2026 19:42 | 1 | 28.62 |
| 08/14/2026 19:42 | 100 | 28.63 |
| 08/14/2026 19:42 | 52 | 28.63 |
| 08/14/2026 19:42 | 26 | 28.63 |
| 08/14/2026 19:42 | 52 | 28.63 |
| 08/14/2026 19:42 | 100 | 28.63 |
| 08/14/2026 19:42 | 98 | 28.63 |
| 08/14/2026 19:42 | 1 | 28.63 |
| 08/14/2026 19:42 | 4 | 28.64 |
| 08/14/2026 19:41 | 2 | 28.64 |
| 08/14/2026 19:41 | 3 | 28.64 |
| 08/14/2026 19:41 | 51 | 28.64 |
| 08/14/2026 19:41 | 1 | 28.63 |
| 08/14/2026 19:41 | 20 | 28.64 |
| 08/14/2026 19:41 | 32 | 28.64 |
| 08/14/2026 19:41 | 68 | 28.64 |
| 08/14/2026 19:41 | 100 | 28.64 |
| 08/14/2026 19:41 | 20 | 28.64 |
| 08/14/2026 19:41 | 80 | 28.64 |
| 08/14/2026 19:41 | 200 | 28.64 |
| 08/14/2026 19:41 | 125 | 28.64 |
| 08/14/2026 19:41 | 20 | 28.64 |
| 08/14/2026 19:41 | 100 | 28.64 |
| 08/14/2026 19:41 | 80 | 28.64 |
| 08/14/2026 19:41 | 200 | 28.64 |
| 08/14/2026 19:41 | 200 | 28.64 |
| 08/14/2026 19:41 | 200 | 28.64 |
| 08/14/2026 19:41 | 98 | 28.64 |
| 08/14/2026 19:41 | 100 | 28.64 |
| 08/14/2026 19:41 | 2 | 28.64 |
| 08/14/2026 19:41 | 25 | 28.64 |
| 08/14/2026 19:41 | 100 | 28.64 |
| 08/14/2026 19:41 | 75 | 28.64 |
| 08/14/2026 19:41 | 75 | 28.64 |
| 08/14/2026 19:41 | 125 | 28.64 |
| 08/14/2026 19:41 | 1 | 28.64 |
| 08/14/2026 19:41 | 14 | 28.64 |
| 08/14/2026 19:41 | 158 | 28.64 |
| 08/14/2026 19:41 | 1 | 28.63 |
| 08/14/2026 19:41 | 1 | 28.64 |
| 08/14/2026 19:41 | 41 | 28.64 |
| 08/14/2026 19:41 | 80 | 28.64 |
| 08/14/2026 19:41 | 5 | 28.64 |
| 08/14/2026 19:41 | 5 | 28.64 |
| 08/14/2026 19:40 | 149 | 28.63 |
| 08/14/2026 19:40 | 450 | 28.63 |
| 08/14/2026 19:40 | 1 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:40 | 100 | 28.62 |
| 08/14/2026 19:40 | 4 | 28.62 |
| 08/14/2026 19:40 | 99 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.63 |
| 08/14/2026 19:40 | 133 | 28.62 |
| 08/14/2026 19:40 | 11 | 28.62 |
| 08/14/2026 19:40 | 25 | 28.62 |
| 08/14/2026 19:40 | 4 | 28.62 |
| 08/14/2026 19:40 | 55 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:40 | 1000 | 28.62 |
| 08/14/2026 19:40 | 4 | 28.62 |
| 08/14/2026 19:40 | 56 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 25 | 28.63 |
| 08/14/2026 19:40 | 58 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 58 | 28.63 |
| 08/14/2026 19:40 | 17 | 28.63 |
| 08/14/2026 19:40 | 35 | 28.63 |
| 08/14/2026 19:40 | 65 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 60 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.625 |
| 08/14/2026 19:40 | 35 | 28.63 |
| 08/14/2026 19:40 | 65 | 28.63 |
| 08/14/2026 19:40 | 60 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 1 | 28.63 |
| 08/14/2026 19:40 | 4 | 28.63 |
| 08/14/2026 19:40 | 12 | 28.63 |
| 08/14/2026 19:40 | 25 | 28.63 |
| 08/14/2026 19:40 | 1 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.625 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 25 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.63 |
| 08/14/2026 19:40 | 1 | 28.63 |
| 08/14/2026 19:40 | 60 | 28.63 |
| 08/14/2026 19:40 | 17 | 28.63 |
| 08/14/2026 19:40 | 27 | 28.63 |
| 08/14/2026 19:40 | 80 | 28.63 |
| 08/14/2026 19:40 | 99 | 28.63 |
| 08/14/2026 19:40 | 100 | 28.625 |
| 08/14/2026 19:40 | 1 | 28.63 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.61 |
| 08/14/2026 19:40 | 100 | 28.62 |
| 08/14/2026 19:40 | 100 | 28.62 |
| 08/14/2026 19:40 | 100 | 28.62 |
| 08/14/2026 19:40 | 98 | 28.62 |
| 08/14/2026 19:40 | 1 | 28.62 |
| 08/14/2026 19:39 | 1 | 28.62 |
| 08/14/2026 19:39 | 100 | 28.63 |
| 08/14/2026 19:39 | 367 | 28.63 |
| 08/14/2026 19:39 | 3 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 25 | 28.64 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 200 | 28.64 |
| 08/14/2026 19:39 | 300 | 28.64 |
| 08/14/2026 19:39 | 300 | 28.64 |
| 08/14/2026 19:39 | 10 | 28.64 |
| 08/14/2026 19:39 | 1 | 28.64 |
| 08/14/2026 19:39 | 173 | 28.64 |
| 08/14/2026 19:39 | 36 | 28.64 |
| 08/14/2026 19:39 | 100 | 28.63 |
| 08/14/2026 19:39 | 84 | 28.63 |
| 08/14/2026 19:39 | 16 | 28.63 |
| 08/14/2026 19:39 | 80 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.64 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 90 | 28.64 |
| 08/14/2026 19:39 | 10 | 28.64 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 3 | 28.64 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 100 | 28.63 |
| 08/14/2026 19:39 | 98 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:39 | 100 | 28.64 |
| 08/14/2026 19:39 | 4 | 28.64 |
| 08/14/2026 19:39 | 1 | 28.64 |
| 08/14/2026 19:39 | 150 | 28.64 |
| 08/14/2026 19:39 | 5 | 28.64 |
| 08/14/2026 19:39 | 111 | 28.64 |
| 08/14/2026 19:39 | 50 | 28.63 |
| 08/14/2026 19:39 | 51 | 28.63 |
| 08/14/2026 19:39 | 18 | 28.63 |
| 08/14/2026 19:39 | 1 | 28.63 |
| 08/14/2026 19:38 | 100 | 28.64 |
| 08/14/2026 19:38 | 100 | 28.64 |
| 08/14/2026 19:38 | 100 | 28.65 |
| 08/14/2026 19:38 | 100 | 28.65 |
| 08/14/2026 19:38 | 3 | 28.65 |
| 08/14/2026 19:38 | 91 | 28.65 |
| 08/14/2026 19:38 | 99 | 28.66 |
| 08/14/2026 19:38 | 1 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.67 |
| 08/14/2026 19:38 | 100 | 28.67 |
| 08/14/2026 19:38 | 1 | 28.68 |
| 08/14/2026 19:38 | 1 | 28.69 |
| 08/14/2026 19:38 | 20 | 28.685 |
| 08/14/2026 19:38 | 100 | 28.68 |
| 08/14/2026 19:38 | 40 | 28.68 |
| 08/14/2026 19:38 | 5 | 28.68 |
| 08/14/2026 19:38 | 100 | 28.675 |
| 08/14/2026 19:38 | 54 | 28.67 |
| 08/14/2026 19:38 | 42 | 28.67 |
| 08/14/2026 19:38 | 58 | 28.66 |
| 08/14/2026 19:38 | 42 | 28.66 |
| 08/14/2026 19:38 | 58 | 28.66 |
| 08/14/2026 19:38 | 272 | 28.66 |
| 08/14/2026 19:38 | 13 | 28.66 |
| 08/14/2026 19:38 | 136 | 28.66 |
| 08/14/2026 19:38 | 8 | 28.66 |
| 08/14/2026 19:38 | 192 | 28.66 |
| 08/14/2026 19:38 | 17 | 28.66 |
| 08/14/2026 19:38 | 1 | 28.66 |
| 08/14/2026 19:38 | 61 | 28.655 |
| 08/14/2026 19:38 | 18 | 28.655 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.655 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.655 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 21 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 100 | 28.66 |
| 08/14/2026 19:38 | 1026 | 28.65 |
| 08/14/2026 19:38 | 173 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 2000 | 28.65 |
| 08/14/2026 19:38 | 1 | 28.65 |
| 08/14/2026 19:38 | 80 | 28.65 |
| 08/14/2026 19:38 | 7 | 28.65 |
| 08/14/2026 19:37 | 24 | 28.65 |
| 08/14/2026 19:37 | 24 | 28.65 |
| 08/14/2026 19:37 | 100 | 28.65 |
| 08/14/2026 19:37 | 1 | 28.65 |
| 08/14/2026 19:37 | 100 | 28.65 |
| 08/14/2026 19:37 | 1 | 28.65 |
| 08/14/2026 19:37 | 99 | 28.65 |
| 08/14/2026 19:37 | 1 | 28.65 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 126 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 99 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.665 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 66 | 28.66 |
| 08/14/2026 19:37 | 74 | 28.66 |
| 08/14/2026 19:37 | 15 | 28.66 |
| 08/14/2026 19:37 | 17 | 28.66 |
| 08/14/2026 19:37 | 23 | 28.66 |
| 08/14/2026 19:37 | 24 | 28.66 |
| 08/14/2026 19:37 | 46 | 28.66 |
| 08/14/2026 19:37 | 34 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 81 | 28.66 |
| 08/14/2026 19:37 | 44 | 28.66 |
| 08/14/2026 19:37 | 81 | 28.66 |
| 08/14/2026 19:37 | 600 | 28.66 |
| 08/14/2026 19:37 | 17 | 28.66 |
| 08/14/2026 19:37 | 110 | 28.66 |
| 08/14/2026 19:37 | 57 | 28.66 |
| 08/14/2026 19:37 | 101 | 28.66 |
| 08/14/2026 19:37 | 8195 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 521 | 28.66 |
| 08/14/2026 19:37 | 175 | 28.66 |
| 08/14/2026 19:37 | 29 | 28.66 |
| 08/14/2026 19:37 | 71 | 28.66 |
| 08/14/2026 19:37 | 129 | 28.66 |
| 08/14/2026 19:37 | 81 | 28.66 |
| 08/14/2026 19:37 | 90 | 28.66 |
| 08/14/2026 19:37 | 10 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 47 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 81 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 81 | 28.66 |
| 08/14/2026 19:37 | 200 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 242 | 28.67 |
| 08/14/2026 19:37 | 14 | 28.67 |
| 08/14/2026 19:37 | 3 | 28.67 |
| 08/14/2026 19:37 | 50 | 28.67 |
| 08/14/2026 19:37 | 24 | 28.67 |
| 08/14/2026 19:37 | 100 | 28.67 |
| 08/14/2026 19:37 | 25 | 28.67 |
| 08/14/2026 19:37 | 1 | 28.67 |
| 08/14/2026 19:37 | 800 | 28.67 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 81 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 96 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 1 | 28.66 |
| 08/14/2026 19:37 | 100 | 28.67 |
| 08/14/2026 19:37 | 100 | 28.67 |
| 08/14/2026 19:37 | 100 | 28.67 |
| 08/14/2026 19:37 | 77 | 28.67 |
| 08/14/2026 19:37 | 47 | 28.67 |
| 08/14/2026 19:37 | 60 | 28.67 |
| 08/14/2026 19:37 | 12 | 28.67 |
| 08/14/2026 19:37 | 100 | 28.67 |
| 08/14/2026 19:37 | 25 | 28.67 |
| 08/14/2026 19:37 | 31 | 28.67 |
| 08/14/2026 19:37 | 1 | 28.67 |
| 08/14/2026 19:37 | 200 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 60 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.71 |
| 08/14/2026 19:37 | 100 | 28.71 |
| 08/14/2026 19:37 | 100 | 28.71 |
| 08/14/2026 19:37 | 83 | 28.70 |
| 08/14/2026 19:37 | 11 | 28.70 |
| 08/14/2026 19:37 | 17 | 28.70 |
| 08/14/2026 19:37 | 83 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 200 | 28.70 |
| 08/14/2026 19:37 | 12 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 80 | 28.69 |
| 08/14/2026 19:37 | 200 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.68 |
| 08/14/2026 19:37 | 813 | 28.68 |
| 08/14/2026 19:37 | 103 | 28.68 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 100 | 28.69 |
| 08/14/2026 19:37 | 83 | 28.69 |
| 08/14/2026 19:37 | 4 | 28.69 |
| 08/14/2026 19:37 | 96 | 28.69 |
| 08/14/2026 19:37 | 122 | 28.70 |
| 08/14/2026 19:37 | 142 | 28.70 |
| 08/14/2026 19:37 | 41 | 28.70 |
| 08/14/2026 19:37 | 281 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 19 | 28.70 |
| 08/14/2026 19:37 | 41 | 28.70 |
| 08/14/2026 19:37 | 40 | 28.70 |
| 08/14/2026 19:37 | 16 | 28.70 |
| 08/14/2026 19:37 | 84 | 28.70 |
| 08/14/2026 19:37 | 16 | 28.70 |
| 08/14/2026 19:37 | 300 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 404 | 28.70 |
| 08/14/2026 19:37 | 96 | 28.70 |
| 08/14/2026 19:37 | 73 | 28.70 |
| 08/14/2026 19:37 | 27 | 28.70 |
| 08/14/2026 19:37 | 113 | 28.70 |
| 08/14/2026 19:37 | 27 | 28.70 |
| 08/14/2026 19:37 | 260 | 28.70 |
| 08/14/2026 19:37 | 423 | 28.70 |
| 08/14/2026 19:37 | 77 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 123 | 28.70 |
| 08/14/2026 19:37 | 137 | 28.70 |
| 08/14/2026 19:37 | 40 | 28.70 |
| 08/14/2026 19:37 | 1 | 28.70 |
| 08/14/2026 19:37 | 500 | 28.70 |
| 08/14/2026 19:37 | 1 | 28.70 |
| 08/14/2026 19:37 | 80 | 28.70 |
| 08/14/2026 19:37 | 1 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 1 | 28.70 |
| 08/14/2026 19:37 | 300 | 28.70 |
| 08/14/2026 19:37 | 53 | 28.70 |
| 08/14/2026 19:37 | 46 | 28.70 |
| 08/14/2026 19:37 | 10 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.70 |
| 08/14/2026 19:37 | 1 | 28.70 |
| 08/14/2026 19:37 | 100 | 28.695 |
| 08/14/2026 19:37 | 34 | 28.695 |
| 08/14/2026 19:37 | 200 | 28.70 |
| 08/14/2026 19:37 | 20 | 28.70 |
| 08/14/2026 19:37 | 20 | 28.70 |
| 08/14/2026 19:37 | 80 | 28.70 |
| 08/14/2026 19:37 | 10 | 28.705 |
| 08/14/2026 19:37 | 100 | 28.71 |
| 08/14/2026 19:37 | 1 | 28.71 |
| 08/14/2026 19:37 | 100 | 28.71 |
| 08/14/2026 19:36 | 1 | 28.72 |
| 08/14/2026 19:36 | 10 | 28.72 |
| 08/14/2026 19:36 | 1 | 28.73 |
| 08/14/2026 19:36 | 1 | 28.73 |
| 08/14/2026 19:36 | 100 | 28.73 |
| 08/14/2026 19:36 | 75 | 28.74 |
| 08/14/2026 19:36 | 50 | 28.74 |
| 08/14/2026 19:36 | 75 | 28.74 |
| 08/14/2026 19:36 | 100 | 28.74 |
| 08/14/2026 19:36 | 1 | 28.74 |
| 08/14/2026 19:36 | 100 | 28.73 |
| 08/14/2026 19:36 | 100 | 28.72 |
| 08/14/2026 19:36 | 68 | 28.72 |
| 08/14/2026 19:36 | 6 | 28.72 |
| 08/14/2026 19:36 | 12 | 28.72 |
| 08/14/2026 19:36 | 6 | 28.72 |
| 08/14/2026 19:36 | 198 | 28.71 |
| 08/14/2026 19:36 | 63 | 28.71 |
| 08/14/2026 19:36 | 450 | 28.71 |
| 08/14/2026 19:36 | 63 | 28.71 |
| 08/14/2026 19:36 | 63 | 28.71 |
| 08/14/2026 19:36 | 63 | 28.71 |
| 08/14/2026 19:36 | 22 | 28.71 |
| 08/14/2026 19:36 | 28 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 51 | 28.70 |
| 08/14/2026 19:36 | 1 | 28.69 |
| 08/14/2026 19:36 | 1 | 28.695 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 25 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 48 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 56 | 28.71 |
| 08/14/2026 19:36 | 51 | 28.71 |
| 08/14/2026 19:36 | 25 | 28.71 |
| 08/14/2026 19:36 | 100 | 28.71 |
| 08/14/2026 19:36 | 12 | 28.71 |
| 08/14/2026 19:36 | 100 | 28.71 |
| 08/14/2026 19:36 | 18 | 28.71 |
| 08/14/2026 19:36 | 1 | 28.69 |
| 08/14/2026 19:36 | 1 | 28.70 |
| 08/14/2026 19:36 | 90 | 28.69 |
| 08/14/2026 19:36 | 95 | 28.70 |
| 08/14/2026 19:36 | 465 | 28.70 |
| 08/14/2026 19:36 | 10 | 28.70 |
| 08/14/2026 19:36 | 125 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 25 | 28.70 |
| 08/14/2026 19:36 | 171 | 28.70 |
| 08/14/2026 19:36 | 6 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 76 | 28.70 |
| 08/14/2026 19:36 | 600 | 28.70 |
| 08/14/2026 19:36 | 15 | 28.69 |
| 08/14/2026 19:36 | 25 | 28.69 |
| 08/14/2026 19:36 | 400 | 28.69 |
| 08/14/2026 19:36 | 100 | 28.69 |
| 08/14/2026 19:36 | 100 | 28.69 |
| 08/14/2026 19:36 | 72 | 28.695 |
| 08/14/2026 19:36 | 175 | 28.69 |
| 08/14/2026 19:36 | 100 | 28.69 |
| 08/14/2026 19:36 | 100 | 28.69 |
| 08/14/2026 19:36 | 25 | 28.69 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 1 | 28.705 |
| 08/14/2026 19:36 | 1 | 28.705 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 100 | 28.695 |
| 08/14/2026 19:36 | 100 | 28.70 |
| 08/14/2026 19:36 | 32 | 28.69 |
| 08/14/2026 19:36 | 168 | 28.69 |
| 08/14/2026 19:36 | 1 | 28.69 |
| 08/14/2026 19:36 | 33 | 28.68 |
| 08/14/2026 19:36 | 110 | 28.68 |
| 08/14/2026 19:36 | 450 | 28.68 |
| 08/14/2026 19:36 | 100 | 28.685 |
| 08/14/2026 19:36 | 105 | 28.68 |
| 08/14/2026 19:36 | 2 | 28.68 |
| 08/14/2026 19:36 | 25 | 28.68 |
| 08/14/2026 19:36 | 73 | 28.68 |
| 08/14/2026 19:36 | 1 | 28.68 |
| 08/14/2026 19:36 | 1 | 28.675 |
| 08/14/2026 19:36 | 78 | 28.68 |
| 08/14/2026 19:36 | 26 | 28.69 |
| 08/14/2026 19:36 | 200 | 28.685 |
| 08/14/2026 19:36 | 100 | 28.685 |
| 08/14/2026 19:36 | 20 | 28.68 |
| 08/14/2026 19:36 | 100 | 28.68 |
| 08/14/2026 19:36 | 42 | 28.68 |
| 08/14/2026 19:36 | 64 | 28.68 |
| 08/14/2026 19:36 | 3 | 28.68 |
| 08/14/2026 19:36 | 27 | 28.68 |
| 08/14/2026 19:36 | 5 | 28.68 |
| 08/14/2026 19:36 | 25 | 28.68 |
| 08/14/2026 19:36 | 10 | 28.68 |
| 08/14/2026 19:36 | 100 | 28.68 |
| 08/14/2026 19:36 | 800 | 28.67 |
| 08/14/2026 19:36 | 2163 | 28.67 |
| 08/14/2026 19:36 | 500 | 28.67 |
| 08/14/2026 19:36 | 25 | 28.67 |
| 08/14/2026 19:36 | 782 | 28.67 |
| 08/14/2026 19:36 | 218 | 28.67 |
| 08/14/2026 19:36 | 100 | 28.67 |
| 08/14/2026 19:36 | 3837 | 28.67 |
| 08/14/2026 19:36 | 700 | 28.67 |
| 08/14/2026 19:36 | 1100 | 28.67 |
| 08/14/2026 19:36 | 97 | 28.67 |
| 08/14/2026 19:36 | 1003 | 28.67 |
| 08/14/2026 19:36 | 97 | 28.665 |
| 08/14/2026 19:36 | 3 | 28.665 |
| 08/14/2026 19:36 | 279 | 28.66 |
| 08/14/2026 19:36 | 30 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 103 | 28.66 |
| 08/14/2026 19:36 | 377 | 28.66 |
| 08/14/2026 19:36 | 130 | 28.66 |
| 08/14/2026 19:36 | 218 | 28.66 |
| 08/14/2026 19:36 | 1100 | 28.66 |
| 08/14/2026 19:36 | 415 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 23 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 10 | 28.66 |
| 08/14/2026 19:36 | 25 | 28.66 |
| 08/14/2026 19:36 | 453 | 28.66 |
| 08/14/2026 19:36 | 158 | 28.66 |
| 08/14/2026 19:36 | 6 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 500 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.66 |
| 08/14/2026 19:36 | 81 | 28.66 |
| 08/14/2026 19:36 | 100 | 28.65 |
| 08/14/2026 19:36 | 100 | 28.65 |
| 08/14/2026 19:36 | 100 | 28.65 |
| 08/14/2026 19:36 | 25 | 28.65 |
| 08/14/2026 19:36 | 100 | 28.65 |
| 08/14/2026 19:36 | 100 | 28.65 |
| 08/14/2026 19:36 | 2 | 28.67 |
| 08/14/2026 19:36 | 1 | 28.67 |
| 08/14/2026 19:36 | 1 | 28.68 |
| 08/14/2026 19:36 | 100 | 28.67 |
| 08/14/2026 19:36 | 100 | 28.67 |
| 08/14/2026 19:36 | 100 | 28.67 |
| 08/14/2026 19:35 | 20 | 28.67 |
| 08/14/2026 19:35 | 12 | 28.65 |
| 08/14/2026 19:35 | 21 | 28.65 |
| 08/14/2026 19:35 | 21 | 28.65 |
| 08/14/2026 19:35 | 100 | 28.65 |
| 08/14/2026 19:35 | 21 | 28.65 |
| 08/14/2026 19:35 | 85 | 28.65 |
| 08/14/2026 19:35 | 44 | 28.65 |
| 08/14/2026 19:35 | 100 | 28.65 |
| 08/14/2026 19:35 | 85 | 28.65 |
| 08/14/2026 19:35 | 75 | 28.65 |
| 08/14/2026 19:35 | 25 | 28.65 |
| 08/14/2026 19:35 | 25 | 28.65 |
| 08/14/2026 19:35 | 100 | 28.65 |
| 08/14/2026 19:35 | 100 | 28.65 |
| 08/14/2026 19:35 | 60 | 28.65 |
| 08/14/2026 19:35 | 140 | 28.65 |
| 08/14/2026 19:35 | 16 | 28.65 |
| 08/14/2026 19:35 | 133 | 28.65 |
| 08/14/2026 19:35 | 60 | 28.65 |
| 08/14/2026 19:35 | 18 | 28.65 |
| 08/14/2026 19:35 | 19 | 28.65 |
| 08/14/2026 19:35 | 800 | 28.65 |
| 08/14/2026 19:35 | 66 | 28.65 |
| 08/14/2026 19:35 | 15 | 28.65 |
| 08/14/2026 19:35 | 19 | 28.65 |
| 08/14/2026 19:35 | 40 | 28.65 |
| 08/14/2026 19:35 | 26 | 28.65 |
| 08/14/2026 19:35 | 40 | 28.65 |
| 08/14/2026 19:35 | 800 | 28.65 |
| 08/14/2026 19:35 | 40 | 28.65 |
| 08/14/2026 19:35 | 85 | 28.65 |
| 08/14/2026 19:35 | 149 | 28.65 |
| 08/14/2026 19:35 | 300 | 28.65 |
| 08/14/2026 19:35 | 800 | 28.65 |
| 08/14/2026 19:35 | 100 | 28.65 |
| 08/14/2026 19:35 | 50 | 28.65 |
| 08/14/2026 19:35 | 300 | 28.65 |
| 08/14/2026 19:35 | 800 | 28.65 |
| 08/14/2026 19:35 | 20 | 28.64 |
| 08/14/2026 19:35 | 800 | 28.62 |
| 08/14/2026 19:35 | 11 | 28.62 |
| 08/14/2026 19:35 | 200 | 28.62 |
| 08/14/2026 19:35 | 40 | 28.62 |
| 08/14/2026 19:35 | 100 | 28.62 |
| 08/14/2026 19:35 | 500 | 28.62 |
| 08/14/2026 19:35 | 100 | 28.64 |
| 08/14/2026 19:35 | 5 | 28.64 |
| 08/14/2026 19:35 | 299 | 28.64 |
| 08/14/2026 19:35 | 100 | 28.65 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 17 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 75 | 28.67 |
| 08/14/2026 19:35 | 25 | 28.67 |
| 08/14/2026 19:35 | 50 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 200 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 1600 | 28.67 |
| 08/14/2026 19:35 | 132 | 28.68 |
| 08/14/2026 19:35 | 104 | 28.68 |
| 08/14/2026 19:35 | 100 | 28.68 |
| 08/14/2026 19:35 | 1 | 28.68 |
| 08/14/2026 19:35 | 32 | 28.68 |
| 08/14/2026 19:35 | 48 | 28.68 |
| 08/14/2026 19:35 | 50 | 28.68 |
| 08/14/2026 19:35 | 7 | 28.68 |
| 08/14/2026 19:35 | 43 | 28.68 |
| 08/14/2026 19:35 | 100 | 28.675 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 60 | 28.67 |
| 08/14/2026 19:35 | 5 | 28.67 |
| 08/14/2026 19:35 | 75 | 28.67 |
| 08/14/2026 19:35 | 125 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.68 |
| 08/14/2026 19:35 | 450 | 28.69 |
| 08/14/2026 19:35 | 200 | 28.69 |
| 08/14/2026 19:35 | 100 | 28.69 |
| 08/14/2026 19:35 | 100 | 28.69 |
| 08/14/2026 19:35 | 1083 | 28.69 |
| 08/14/2026 19:35 | 12 | 28.68 |
| 08/14/2026 19:35 | 81 | 28.68 |
| 08/14/2026 19:35 | 19 | 28.68 |
| 08/14/2026 19:35 | 92 | 28.68 |
| 08/14/2026 19:35 | 6 | 28.68 |
| 08/14/2026 19:35 | 100 | 28.68 |
| 08/14/2026 19:35 | 25 | 28.68 |
| 08/14/2026 19:35 | 75 | 28.68 |
| 08/14/2026 19:35 | 25 | 28.68 |
| 08/14/2026 19:35 | 75 | 28.68 |
| 08/14/2026 19:35 | 25 | 28.68 |
| 08/14/2026 19:35 | 100 | 28.68 |
| 08/14/2026 19:35 | 6 | 28.68 |
| 08/14/2026 19:35 | 417 | 28.69 |
| 08/14/2026 19:35 | 100 | 28.69 |
| 08/14/2026 19:35 | 25 | 28.69 |
| 08/14/2026 19:35 | 450 | 28.68 |
| 08/14/2026 19:35 | 125 | 28.68 |
| 08/14/2026 19:35 | 800 | 28.68 |
| 08/14/2026 19:35 | 14 | 28.67 |
| 08/14/2026 19:35 | 9 | 28.66 |
| 08/14/2026 19:35 | 26 | 28.66 |
| 08/14/2026 19:35 | 74 | 28.66 |
| 08/14/2026 19:35 | 1 | 28.66 |
| 08/14/2026 19:35 | 127 | 28.66 |
| 08/14/2026 19:35 | 918 | 28.66 |
| 08/14/2026 19:35 | 658 | 28.66 |
| 08/14/2026 19:35 | 260 | 28.66 |
| 08/14/2026 19:35 | 26 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 74 | 28.66 |
| 08/14/2026 19:35 | 1052 | 28.66 |
| 08/14/2026 19:35 | 260 | 28.66 |
| 08/14/2026 19:35 | 792 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 1400 | 28.66 |
| 08/14/2026 19:35 | 25 | 28.66 |
| 08/14/2026 19:35 | 1800 | 28.66 |
| 08/14/2026 19:35 | 11 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.66 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 100 | 28.67 |
| 08/14/2026 19:35 | 11 | 28.675 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 51 | 28.69 |
| 08/14/2026 19:34 | 63 | 28.695 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 49 | 28.67 |
| 08/14/2026 19:34 | 51 | 28.67 |
| 08/14/2026 19:34 | 25 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.665 |
| 08/14/2026 19:34 | 600 | 28.665 |
| 08/14/2026 19:34 | 53 | 28.67 |
| 08/14/2026 19:34 | 450 | 28.66 |
| 08/14/2026 19:34 | 76 | 28.66 |
| 08/14/2026 19:34 | 8 | 28.66 |
| 08/14/2026 19:34 | 100 | 28.66 |
| 08/14/2026 19:34 | 76 | 28.66 |
| 08/14/2026 19:34 | 200 | 28.66 |
| 08/14/2026 19:34 | 100 | 28.66 |
| 08/14/2026 19:34 | 76 | 28.66 |
| 08/14/2026 19:34 | 76 | 28.66 |
| 08/14/2026 19:34 | 100 | 28.66 |
| 08/14/2026 19:34 | 76 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 78 | 28.65 |
| 08/14/2026 19:34 | 22 | 28.65 |
| 08/14/2026 19:34 | 78 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 25 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 6 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 1 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.65 |
| 08/14/2026 19:34 | 100 | 28.66 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.675 |
| 08/14/2026 19:34 | 8 | 28.68 |
| 08/14/2026 19:34 | 1 | 28.68 |
| 08/14/2026 19:34 | 200 | 28.68 |
| 08/14/2026 19:34 | 50 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 91 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 42 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 42 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 75 | 28.67 |
| 08/14/2026 19:34 | 25 | 28.675 |
| 08/14/2026 19:34 | 75 | 28.67 |
| 08/14/2026 19:34 | 75 | 28.67 |
| 08/14/2026 19:34 | 100 | 28.67 |
| 08/14/2026 19:34 | 68 | 28.68 |
| 08/14/2026 19:34 | 27 | 28.68 |
| 08/14/2026 19:34 | 6 | 28.68 |
| 08/14/2026 19:34 | 5 | 28.68 |
| 08/14/2026 19:34 | 94 | 28.69 |
| 08/14/2026 19:34 | 25 | 28.69 |
| 08/14/2026 19:34 | 75 | 28.69 |
| 08/14/2026 19:34 | 175 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 25 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 75 | 28.69 |
| 08/14/2026 19:34 | 25 | 28.69 |
| 08/14/2026 19:34 | 162 | 28.69 |
| 08/14/2026 19:34 | 75 | 28.69 |
| 08/14/2026 19:34 | 300 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 5 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.685 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 71 | 28.68 |
| 08/14/2026 19:34 | 1 | 28.68 |
| 08/14/2026 19:34 | 1 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 72 | 28.68 |
| 08/14/2026 19:34 | 33 | 28.68 |
| 08/14/2026 19:34 | 67 | 28.68 |
| 08/14/2026 19:34 | 72 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 28 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 72 | 28.68 |
| 08/14/2026 19:34 | 299 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 200 | 28.68 |
| 08/14/2026 19:34 | 100 | 28.68 |
| 08/14/2026 19:34 | 1 | 28.68 |
| 08/14/2026 19:34 | 34 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.69 |
| 08/14/2026 19:34 | 100 | 28.70 |
| 08/14/2026 19:34 | 100 | 28.70 |
| 08/14/2026 19:34 | 100 | 28.70 |
| 08/14/2026 19:34 | 100 | 28.70 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 25 | 28.71 |
| 08/14/2026 19:34 | 1200 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 25 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 29 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 589 | 28.73 |
| 08/14/2026 19:34 | 79 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 84 | 28.73 |
| 08/14/2026 19:34 | 16 | 28.73 |
| 08/14/2026 19:34 | 68 | 28.73 |
| 08/14/2026 19:34 | 16 | 28.73 |
| 08/14/2026 19:34 | 16 | 28.73 |
| 08/14/2026 19:34 | 16 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 29 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 11 | 28.73 |
| 08/14/2026 19:34 | 89 | 28.73 |
| 08/14/2026 19:34 | 80 | 28.73 |
| 08/14/2026 19:34 | 73 | 28.73 |
| 08/14/2026 19:34 | 27 | 28.73 |
| 08/14/2026 19:34 | 13 | 28.73 |
| 08/14/2026 19:34 | 89 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 79 | 28.73 |
| 08/14/2026 19:34 | 71 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.73 |
| 08/14/2026 19:34 | 1300 | 28.73 |
| 08/14/2026 19:34 | 1200 | 28.73 |
| 08/14/2026 19:34 | 500 | 28.73 |
| 08/14/2026 19:34 | 300 | 28.73 |
| 08/14/2026 19:34 | 210 | 28.73 |
| 08/14/2026 19:34 | 90 | 28.73 |
| 08/14/2026 19:34 | 100 | 28.725 |
| 08/14/2026 19:34 | 200 | 28.725 |
| 08/14/2026 19:34 | 200 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 200 | 28.72 |
| 08/14/2026 19:34 | 300 | 28.72 |
| 08/14/2026 19:34 | 200 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 300 | 28.72 |
| 08/14/2026 19:34 | 10 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.715 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 9 | 28.71 |
| 08/14/2026 19:34 | 100 | 28.71 |
| 08/14/2026 19:34 | 109 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 100 | 28.72 |
| 08/14/2026 19:34 | 450 | 28.72 |
| 08/14/2026 19:33 | 100 | 28.71 |
| 08/14/2026 19:33 | 100 | 28.71 |
| 08/14/2026 19:33 | 3 | 28.71 |
| 08/14/2026 19:33 | 100 | 28.71 |
| 08/14/2026 19:33 | 100 | 28.71 |
| 08/14/2026 19:33 | 73 | 28.71 |
| 08/14/2026 19:33 | 100 | 28.71 |
| 08/14/2026 19:33 | 5 | 28.71 |
| 08/14/2026 19:33 | 20 | 28.71 |
| 08/14/2026 19:33 | 100 | 28.70 |
| 08/14/2026 19:33 | 100 | 28.70 |
| 08/14/2026 19:33 | 64 | 28.70 |
| 08/14/2026 19:33 | 20 | 28.70 |
| 08/14/2026 19:33 | 100 | 28.70 |
| 08/14/2026 19:33 | 115 | 28.69 |
| 08/14/2026 19:33 | 49 | 28.69 |
| 08/14/2026 19:33 | 51 | 28.69 |
| 08/14/2026 19:33 | 10 | 28.69 |
| 08/14/2026 19:33 | 64 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 61 | 28.69 |
| 08/14/2026 19:33 | 64 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 10 | 28.69 |
| 08/14/2026 19:33 | 64 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 10 | 28.69 |
| 08/14/2026 19:33 | 1 | 28.68 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 36 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 200 | 28.69 |
| 08/14/2026 19:33 | 300 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.69 |
| 08/14/2026 19:33 | 150 | 28.69 |
| 08/14/2026 19:33 | 450 | 28.69 |
| 08/14/2026 19:33 | 100 | 28.70 |
| 08/14/2026 19:33 | 187 | 28.70 |
| 08/14/2026 19:33 | 16 | 28.70 |
| 08/14/2026 19:33 | 5 | 28.70 |
| 08/14/2026 19:33 | 1 | 28.70 |
| 08/14/2026 19:33 | 1 | 28.70 |
| 08/14/2026 19:33 | 1 | 28.70 |
| 08/14/2026 19:33 | 100 | 28.71 |
| 08/14/2026 19:33 | 1 | 28.71 |
| 08/14/2026 19:33 | 7 | 28.72 |
| 08/14/2026 19:33 | 30 | 28.72 |
| 08/14/2026 19:33 | 80 | 28.73 |
| 08/14/2026 19:33 | 100 | 28.73 |
| 08/14/2026 19:33 | 71 | 28.73 |
| 08/14/2026 19:33 | 1 | 28.73 |
| 08/14/2026 19:33 | 10 | 28.74 |
| 08/14/2026 19:33 | 100 | 28.74 |
| 08/14/2026 19:33 | 62 | 28.74 |
| 08/14/2026 19:33 | 1 | 28.74 |
| 08/14/2026 19:33 | 1 | 28.75 |
| 08/14/2026 19:33 | 63 | 28.74 |
| 08/14/2026 19:33 | 100 | 28.74 |
| 08/14/2026 19:33 | 100 | 28.74 |
| 08/14/2026 19:33 | 100 | 28.74 |
| 08/14/2026 19:33 | 33 | 28.74 |
| 08/14/2026 19:33 | 48 | 28.74 |
| 08/14/2026 19:33 | 52 | 28.74 |
| 08/14/2026 19:33 | 64 | 28.75 |
| 08/14/2026 19:33 | 25 | 28.75 |
| 08/14/2026 19:33 | 100 | 28.75 |
| 08/14/2026 19:33 | 100 | 28.75 |
| 08/14/2026 19:33 | 100 | 28.75 |
| 08/14/2026 19:33 | 100 | 28.75 |
| 08/14/2026 19:33 | 1 | 28.76 |
| 08/14/2026 19:33 | 100 | 28.76 |
| 08/14/2026 19:33 | 100 | 28.76 |
| 08/14/2026 19:33 | 39 | 28.77 |
| 08/14/2026 19:33 | 1 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 2 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 6 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 70 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 50 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 50 | 28.77 |
| 08/14/2026 19:33 | 200 | 28.77 |
| 08/14/2026 19:33 | 40 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 16 | 28.77 |
| 08/14/2026 19:33 | 70 | 28.77 |
| 08/14/2026 19:33 | 200 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 25 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 70 | 28.77 |
| 08/14/2026 19:33 | 400 | 28.77 |
| 08/14/2026 19:33 | 190 | 28.77 |
| 08/14/2026 19:33 | 8 | 28.77 |
| 08/14/2026 19:33 | 70 | 28.77 |
| 08/14/2026 19:33 | 40 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 147 | 28.77 |
| 08/14/2026 19:33 | 53 | 28.77 |
| 08/14/2026 19:33 | 25 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 5 | 28.77 |
| 08/14/2026 19:33 | 70 | 28.77 |
| 08/14/2026 19:33 | 30 | 28.77 |
| 08/14/2026 19:33 | 56 | 28.77 |
| 08/14/2026 19:33 | 33 | 28.77 |
| 08/14/2026 19:33 | 7 | 28.77 |
| 08/14/2026 19:33 | 300 | 28.765 |
| 08/14/2026 19:33 | 288 | 28.76 |
| 08/14/2026 19:33 | 278 | 28.76 |
| 08/14/2026 19:33 | 200 | 28.76 |
| 08/14/2026 19:33 | 41 | 28.76 |
| 08/14/2026 19:33 | 40 | 28.76 |
| 08/14/2026 19:33 | 46 | 28.76 |
| 08/14/2026 19:33 | 100 | 28.76 |
| 08/14/2026 19:33 | 25 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 90 | 28.78 |
| 08/14/2026 19:33 | 10 | 28.78 |
| 08/14/2026 19:33 | 56 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 19 | 28.79 |
| 08/14/2026 19:33 | 139 | 28.79 |
| 08/14/2026 19:33 | 139 | 28.79 |
| 08/14/2026 19:33 | 248 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 93 | 28.79 |
| 08/14/2026 19:33 | 7 | 28.79 |
| 08/14/2026 19:33 | 117 | 28.79 |
| 08/14/2026 19:33 | 7 | 28.79 |
| 08/14/2026 19:33 | 33 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 33 | 28.81 |
| 08/14/2026 19:33 | 49 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 10 | 28.80 |
| 08/14/2026 19:33 | 20 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 1 | 28.80 |
| 08/14/2026 19:33 | 1 | 28.80 |
| 08/14/2026 19:33 | 2 | 28.80 |
| 08/14/2026 19:33 | 50 | 28.80 |
| 08/14/2026 19:33 | 4 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 44 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 44 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 10 | 28.79 |
| 08/14/2026 19:33 | 7 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 51 | 28.81 |
| 08/14/2026 19:33 | 400 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 7 | 28.80 |
| 08/14/2026 19:33 | 6 | 28.80 |
| 08/14/2026 19:33 | 50 | 28.80 |
| 08/14/2026 19:33 | 400 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 25 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 41 | 28.80 |
| 08/14/2026 19:33 | 7 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 25 | 28.80 |
| 08/14/2026 19:33 | 1 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 50 | 28.80 |
| 08/14/2026 19:33 | 59 | 28.80 |
| 08/14/2026 19:33 | 41 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 1 | 28.80 |
| 08/14/2026 19:33 | 6 | 28.79 |
| 08/14/2026 19:33 | 1 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 40 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 25 | 28.80 |
| 08/14/2026 19:33 | 200 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 6 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 7 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 200 | 28.79 |
| 08/14/2026 19:33 | 33 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 2 | 28.79 |
| 08/14/2026 19:33 | 7 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 15 | 28.79 |
| 08/14/2026 19:33 | 40 | 28.79 |
| 08/14/2026 19:33 | 40 | 28.79 |
| 08/14/2026 19:33 | 80 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 7 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 92 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 50 | 28.81 |
| 08/14/2026 19:33 | 28 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 7 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 70 | 28.80 |
| 08/14/2026 19:33 | 70 | 28.80 |
| 08/14/2026 19:33 | 3 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 49 | 28.80 |
| 08/14/2026 19:33 | 133 | 28.80 |
| 08/14/2026 19:33 | 70 | 28.80 |
| 08/14/2026 19:33 | 104 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 407 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 70 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 10 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 72 | 28.81 |
| 08/14/2026 19:33 | 56 | 28.81 |
| 08/14/2026 19:33 | 99 | 28.81 |
| 08/14/2026 19:33 | 1 | 28.81 |
| 08/14/2026 19:33 | 450 | 28.81 |
| 08/14/2026 19:33 | 126 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 25 | 28.81 |
| 08/14/2026 19:33 | 41 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 50 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 25 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.81 |
| 08/14/2026 19:33 | 5 | 28.81 |
| 08/14/2026 19:33 | 2 | 28.81 |
| 08/14/2026 19:33 | 5 | 28.81 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 30 | 28.80 |
| 08/14/2026 19:33 | 144 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.80 |
| 08/14/2026 19:33 | 25 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 100 | 28.80 |
| 08/14/2026 19:33 | 6 | 28.80 |
| 08/14/2026 19:33 | 5 | 28.80 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 56 | 28.79 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:33 | 19 | 28.78 |
| 08/14/2026 19:33 | 200 | 28.78 |
| 08/14/2026 19:33 | 25 | 28.78 |
| 08/14/2026 19:33 | 35 | 28.77 |
| 08/14/2026 19:33 | 85 | 28.77 |
| 08/14/2026 19:33 | 48 | 28.77 |
| 08/14/2026 19:33 | 100 | 28.77 |
| 08/14/2026 19:33 | 39 | 28.77 |
| 08/14/2026 19:33 | 41 | 28.77 |
| 08/14/2026 19:33 | 95 | 28.77 |
| 08/14/2026 19:33 | 30 | 28.78 |
| 08/14/2026 19:33 | 48 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 25 | 28.78 |
| 08/14/2026 19:33 | 99 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 99 | 28.78 |
| 08/14/2026 19:33 | 1 | 28.78 |
| 08/14/2026 19:33 | 25 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.78 |
| 08/14/2026 19:33 | 44 | 28.78 |
| 08/14/2026 19:33 | 20 | 28.78 |
| 08/14/2026 19:33 | 30 | 28.78 |
| 08/14/2026 19:33 | 14 | 28.78 |
| 08/14/2026 19:33 | 20 | 28.79 |
| 08/14/2026 19:33 | 75 | 28.78 |
| 08/14/2026 19:33 | 25 | 28.78 |
| 08/14/2026 19:33 | 100 | 28.79 |
| 08/14/2026 19:32 | 100 | 28.79 |
| 08/14/2026 19:32 | 100 | 28.79 |
| 08/14/2026 19:32 | 19 | 28.79 |
| 08/14/2026 19:32 | 100 | 28.79 |
| 08/14/2026 19:32 | 12 | 28.79 |
| 08/14/2026 19:32 | 25 | 28.79 |
| 08/14/2026 19:32 | 100 | 28.78 |
| 08/14/2026 19:32 | 64 | 28.78 |
| 08/14/2026 19:32 | 36 | 28.78 |
| 08/14/2026 19:32 | 34 | 28.78 |
| 08/14/2026 19:32 | 59 | 28.78 |
| 08/14/2026 19:32 | 7 | 28.78 |
| 08/14/2026 19:32 | 7 | 28.78 |
| 08/14/2026 19:32 | 59 | 28.78 |
| 08/14/2026 19:32 | 100 | 28.78 |
| 08/14/2026 19:32 | 25 | 28.78 |
| 08/14/2026 19:32 | 59 | 28.78 |
| 08/14/2026 19:32 | 66 | 28.78 |
| 08/14/2026 19:32 | 59 | 28.78 |
| 08/14/2026 19:32 | 25 | 28.78 |
| 08/14/2026 19:32 | 13 | 28.78 |
| 08/14/2026 19:32 | 92 | 28.78 |
| 08/14/2026 19:32 | 1 | 28.77 |
| 08/14/2026 19:32 | 4 | 28.77 |
| 08/14/2026 19:32 | 96 | 28.77 |
| 08/14/2026 19:32 | 1 | 28.77 |
| 08/14/2026 19:32 | 10 | 28.775 |
| 08/14/2026 19:32 | 10 | 28.775 |
| 08/14/2026 19:32 | 10 | 28.775 |
| 08/14/2026 19:32 | 1 | 28.78 |
| 08/14/2026 19:32 | 10 | 28.775 |
| 08/14/2026 19:32 | 1 | 28.77 |
| 08/14/2026 19:32 | 100 | 28.775 |
| 08/14/2026 19:32 | 1 | 28.775 |
| 08/14/2026 19:32 | 1 | 28.775 |
| 08/14/2026 19:32 | 1 | 28.775 |
| 08/14/2026 19:32 | 42 | 28.78 |
| 08/14/2026 19:32 | 80 | 28.78 |
| 08/14/2026 19:32 | 100 | 28.78 |
| 08/14/2026 19:32 | 1 | 28.77 |
| 08/14/2026 19:32 | 1 | 28.775 |
| 08/14/2026 19:32 | 2 | 28.775 |
| 08/14/2026 19:32 | 1 | 28.78 |
| 08/14/2026 19:32 | 25 | 28.78 |
| 08/14/2026 19:32 | 1 | 28.78 |
| 08/14/2026 19:32 | 100 | 28.78 |
| 08/14/2026 19:32 | 97 | 28.78 |
| 08/14/2026 19:32 | 100 | 28.78 |
| 08/14/2026 19:32 | 1 | 28.78 |
| 08/14/2026 19:32 | 1 | 28.78 |
| 08/14/2026 19:31 | 71 | 28.785 |
| 08/14/2026 19:31 | 1 | 28.79 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 184 | 28.78 |
| 08/14/2026 19:31 | 100 | 28.78 |
| 08/14/2026 19:31 | 48 | 28.78 |
| 08/14/2026 19:31 | 48 | 28.78 |
| 08/14/2026 19:31 | 10 | 28.78 |
| 08/14/2026 19:31 | 68 | 28.78 |
| 08/14/2026 19:31 | 20 | 28.78 |
| 08/14/2026 19:31 | 51 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.775 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.775 |
| 08/14/2026 19:31 | 1 | 28.775 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.77 |
| 08/14/2026 19:31 | 201 | 28.78 |
| 08/14/2026 19:31 | 57 | 28.78 |
| 08/14/2026 19:31 | 2 | 28.78 |
| 08/14/2026 19:31 | 41 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 100 | 28.79 |
| 08/14/2026 19:31 | 37 | 28.79 |
| 08/14/2026 19:31 | 63 | 28.79 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.785 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 100 | 28.79 |
| 08/14/2026 19:31 | 1 | 28.78 |
| 08/14/2026 19:31 | 100 | 28.79 |
| 08/14/2026 19:31 | 5 | 28.79 |
| 08/14/2026 19:31 | 5 | 28.79 |
| 08/14/2026 19:31 | 11 | 28.79 |
| 08/14/2026 19:31 | 100 | 28.785 |
| 08/14/2026 19:31 | 10 | 28.785 |
| 08/14/2026 19:31 | 10 | 28.785 |
| 08/14/2026 19:31 | 100 | 28.78 |
| 08/14/2026 19:31 | 2 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.77 |
| 08/14/2026 19:31 | 96 | 28.78 |
| 08/14/2026 19:31 | 46 | 28.78 |
| 08/14/2026 19:31 | 3 | 28.78 |
| 08/14/2026 19:31 | 2 | 28.78 |
| 08/14/2026 19:31 | 2 | 28.78 |
| 08/14/2026 19:31 | 1 | 28.77 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.77 |
| 08/14/2026 19:30 | 1 | 28.775 |
| 08/14/2026 19:30 | 1 | 28.775 |
| 08/14/2026 19:30 | 99 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.785 |
| 08/14/2026 19:30 | 100 | 28.785 |
| 08/14/2026 19:30 | 1 | 28.79 |
| 08/14/2026 19:30 | 15 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 10 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.77 |
| 08/14/2026 19:30 | 1 | 28.77 |
| 08/14/2026 19:30 | 4 | 28.77 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 20 | 28.77 |
| 08/14/2026 19:30 | 100 | 28.77 |
| 08/14/2026 19:30 | 85 | 28.77 |
| 08/14/2026 19:30 | 1 | 28.77 |
| 08/14/2026 19:30 | 47 | 28.775 |
| 08/14/2026 19:30 | 1 | 28.775 |
| 08/14/2026 19:30 | 8 | 28.775 |
| 08/14/2026 19:30 | 8 | 28.775 |
| 08/14/2026 19:30 | 6 | 28.775 |
| 08/14/2026 19:30 | 1 | 28.775 |
| 08/14/2026 19:30 | 6 | 28.775 |
| 08/14/2026 19:30 | 1 | 28.775 |
| 08/14/2026 19:30 | 1 | 28.77 |
| 08/14/2026 19:30 | 98 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 100 | 28.79 |
| 08/14/2026 19:30 | 100 | 28.79 |
| 08/14/2026 19:30 | 51 | 28.79 |
| 08/14/2026 19:30 | 7 | 28.80 |
| 08/14/2026 19:30 | 101 | 28.80 |
| 08/14/2026 19:30 | 10 | 28.80 |
| 08/14/2026 19:30 | 6 | 28.795 |
| 08/14/2026 19:30 | 16 | 28.80 |
| 08/14/2026 19:30 | 6 | 28.80 |
| 08/14/2026 19:30 | 10 | 28.79 |
| 08/14/2026 19:30 | 22 | 28.79 |
| 08/14/2026 19:30 | 178 | 28.79 |
| 08/14/2026 19:30 | 12 | 28.79 |
| 08/14/2026 19:30 | 100 | 28.79 |
| 08/14/2026 19:30 | 5 | 28.79 |
| 08/14/2026 19:30 | 5 | 28.79 |
| 08/14/2026 19:30 | 1 | 28.79 |
| 08/14/2026 19:30 | 1 | 28.785 |
| 08/14/2026 19:30 | 1 | 28.785 |
| 08/14/2026 19:30 | 51 | 28.78 |
| 08/14/2026 19:30 | 50 | 28.78 |
| 08/14/2026 19:30 | 25 | 28.78 |
| 08/14/2026 19:30 | 25 | 28.78 |
| 08/14/2026 19:30 | 100 | 28.78 |
| 08/14/2026 19:30 | 100 | 28.78 |
| 08/14/2026 19:30 | 20 | 28.78 |
| 08/14/2026 19:30 | 200 | 28.78 |
| 08/14/2026 19:30 | 2 | 28.78 |
| 08/14/2026 19:30 | 14 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 1 | 28.78 |
| 08/14/2026 19:30 | 98 | 28.78 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.78 |
| 08/14/2026 19:29 | 1 | 28.78 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.775 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 10 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.76 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.76 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.76 |
| 08/14/2026 19:29 | 8 | 28.76 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:29 | 2 | 28.77 |
| 08/14/2026 19:29 | 1 | 28.77 |
| 08/14/2026 19:28 | 1 | 28.77 |
| 08/14/2026 19:28 | 1 | 28.77 |
| 08/14/2026 19:28 | 33 | 28.77 |
| 08/14/2026 19:28 | 19 | 28.77 |
| 08/14/2026 19:28 | 43 | 28.77 |
| 08/14/2026 19:28 | 38 | 28.77 |
| 08/14/2026 19:28 | 1 | 28.77 |
| 08/14/2026 19:28 | 4 | 28.77 |
| 08/14/2026 19:28 | 6 | 28.77 |
| 08/14/2026 19:28 | 34 | 28.77 |
| 08/14/2026 19:28 | 1 | 28.77 |
| 08/14/2026 19:28 | 9 | 28.77 |
| 08/14/2026 19:28 | 5 | 28.77 |
| 08/14/2026 19:28 | 100 | 28.76 |
| 08/14/2026 19:28 | 1 | 28.76 |
| 08/14/2026 19:28 | 44 | 28.76 |
| 08/14/2026 19:28 | 100 | 28.76 |
| 08/14/2026 19:28 | 11 | 28.76 |
| 08/14/2026 19:28 | 100 | 28.76 |
| 08/14/2026 19:28 | 1 | 28.755 |
| 08/14/2026 19:28 | 1 | 28.76 |
| 08/14/2026 19:28 | 1 | 28.76 |
| 08/14/2026 19:28 | 2 | 28.755 |
| 08/14/2026 19:28 | 1 | 28.76 |
| 08/14/2026 19:28 | 1 | 28.75 |
| 08/14/2026 19:28 | 1 | 28.75 |
| 08/14/2026 19:28 | 94 | 28.75 |
| 08/14/2026 19:28 | 5 | 28.75 |
| 08/14/2026 19:28 | 1 | 28.75 |
| 08/14/2026 19:28 | 1 | 28.745 |
| 08/14/2026 19:28 | 1 | 28.745 |
| 08/14/2026 19:28 | 1 | 28.74 |
| 08/14/2026 19:28 | 100 | 28.75 |
| 08/14/2026 19:28 | 1 | 28.75 |
| 08/14/2026 19:28 | 1 | 28.745 |
| 08/14/2026 19:28 | 10 | 28.745 |
| 08/14/2026 19:28 | 1 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.74 |
| 08/14/2026 19:27 | 56 | 28.74 |
| 08/14/2026 19:27 | 11 | 28.74 |
| 08/14/2026 19:27 | 99 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 100 | 28.74 |
| 08/14/2026 19:27 | 25 | 28.74 |
| 08/14/2026 19:27 | 56 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.74 |
| 08/14/2026 19:27 | 144 | 28.74 |
| 08/14/2026 19:27 | 50 | 28.74 |
| 08/14/2026 19:27 | 11 | 28.74 |
| 08/14/2026 19:27 | 80 | 28.74 |
| 08/14/2026 19:27 | 100 | 28.74 |
| 08/14/2026 19:27 | 24 | 28.74 |
| 08/14/2026 19:27 | 72 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.74 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.73 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.73 |
| 08/14/2026 19:27 | 3 | 28.74 |
| 08/14/2026 19:27 | 25 | 28.74 |
| 08/14/2026 19:27 | 15 | 28.74 |
| 08/14/2026 19:27 | 42 | 28.74 |
| 08/14/2026 19:27 | 100 | 28.735 |
| 08/14/2026 19:27 | 1 | 28.73 |
| 08/14/2026 19:27 | 71 | 28.73 |
| 08/14/2026 19:27 | 42 | 28.73 |
| 08/14/2026 19:27 | 87 | 28.73 |
| 08/14/2026 19:27 | 16 | 28.73 |
| 08/14/2026 19:27 | 1 | 28.725 |
| 08/14/2026 19:27 | 1 | 28.72 |
| 08/14/2026 19:27 | 9 | 28.72 |
| 08/14/2026 19:27 | 2 | 28.72 |
| 08/14/2026 19:27 | 1 | 28.72 |
| 08/14/2026 19:27 | 1 | 28.715 |
| 08/14/2026 19:27 | 1 | 28.715 |
| 08/14/2026 19:27 | 1 | 28.715 |
| 08/14/2026 19:27 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.715 |
| 08/14/2026 19:26 | 1 | 28.71 |
| 08/14/2026 19:26 | 4 | 28.72 |
| 08/14/2026 19:26 | 100 | 28.72 |
| 08/14/2026 19:26 | 6 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 100 | 28.73 |
| 08/14/2026 19:26 | 18 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.73 |
| 08/14/2026 19:26 | 80 | 28.73 |
| 08/14/2026 19:26 | 20 | 28.73 |
| 08/14/2026 19:26 | 100 | 28.73 |
| 08/14/2026 19:26 | 100 | 28.73 |
| 08/14/2026 19:26 | 186 | 28.73 |
| 08/14/2026 19:26 | 2 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.73 |
| 08/14/2026 19:26 | 4 | 28.73 |
| 08/14/2026 19:26 | 100 | 28.73 |
| 08/14/2026 19:26 | 307 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 4 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.72 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 1 | 28.725 |
| 08/14/2026 19:26 | 67 | 28.73 |
| 08/14/2026 19:26 | 20 | 28.73 |
| 08/14/2026 19:26 | 6 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.73 |
| 08/14/2026 19:26 | 1 | 28.735 |
| 08/14/2026 19:26 | 1 | 28.735 |
| 08/14/2026 19:26 | 1 | 28.735 |
| 08/14/2026 19:25 | 72 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 16 | 28.74 |
| 08/14/2026 19:25 | 50 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.735 |
| 08/14/2026 19:25 | 1 | 28.735 |
| 08/14/2026 19:25 | 1 | 28.735 |
| 08/14/2026 19:25 | 1 | 28.735 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 100 | 28.73 |
| 08/14/2026 19:25 | 9 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.725 |
| 08/14/2026 19:25 | 1 | 28.725 |
| 08/14/2026 19:25 | 27 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 54 | 28.73 |
| 08/14/2026 19:25 | 76 | 28.73 |
| 08/14/2026 19:25 | 96 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 2 | 28.73 |
| 08/14/2026 19:25 | 98 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 5 | 28.735 |
| 08/14/2026 19:25 | 1 | 28.73 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 100 | 28.75 |
| 08/14/2026 19:25 | 100 | 28.75 |
| 08/14/2026 19:25 | 8 | 28.75 |
| 08/14/2026 19:25 | 13 | 28.75 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 119 | 28.74 |
| 08/14/2026 19:25 | 6 | 28.74 |
| 08/14/2026 19:25 | 94 | 28.74 |
| 08/14/2026 19:25 | 106 | 28.74 |
| 08/14/2026 19:25 | 200 | 28.74 |
| 08/14/2026 19:25 | 200 | 28.74 |
| 08/14/2026 19:25 | 55 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 15 | 28.74 |
| 08/14/2026 19:25 | 85 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.745 |
| 08/14/2026 19:25 | 11 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 40 | 28.75 |
| 08/14/2026 19:25 | 25 | 28.75 |
| 08/14/2026 19:25 | 21 | 28.75 |
| 08/14/2026 19:25 | 1 | 28.75 |
| 08/14/2026 19:25 | 100 | 28.75 |
| 08/14/2026 19:25 | 100 | 28.75 |
| 08/14/2026 19:25 | 1 | 28.74 |
| 08/14/2026 19:25 | 200 | 28.75 |
| 08/14/2026 19:25 | 100 | 28.75 |
| 08/14/2026 19:25 | 300 | 28.75 |
| 08/14/2026 19:25 | 1 | 28.75 |
| 08/14/2026 19:24 | 31 | 28.74 |
| 08/14/2026 19:24 | 69 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.745 |
| 08/14/2026 19:24 | 1 | 28.745 |
| 08/14/2026 19:24 | 70 | 28.74 |
| 08/14/2026 19:24 | 25 | 28.74 |
| 08/14/2026 19:24 | 20 | 28.74 |
| 08/14/2026 19:24 | 30 | 28.74 |
| 08/14/2026 19:24 | 16 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.745 |
| 08/14/2026 19:24 | 1 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.74 |
| 08/14/2026 19:24 | 341 | 28.75 |
| 08/14/2026 19:24 | 100 | 28.745 |
| 08/14/2026 19:24 | 2 | 28.745 |
| 08/14/2026 19:24 | 1 | 28.745 |
| 08/14/2026 19:24 | 38 | 28.74 |
| 08/14/2026 19:24 | 18 | 28.74 |
| 08/14/2026 19:24 | 100 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.73 |
| 08/14/2026 19:24 | 5 | 28.73 |
| 08/14/2026 19:24 | 84 | 28.73 |
| 08/14/2026 19:24 | 5 | 28.725 |
| 08/14/2026 19:24 | 100 | 28.73 |
| 08/14/2026 19:24 | 69 | 28.73 |
| 08/14/2026 19:24 | 69 | 28.73 |
| 08/14/2026 19:24 | 100 | 28.73 |
| 08/14/2026 19:24 | 100 | 28.73 |
| 08/14/2026 19:24 | 70 | 28.73 |
| 08/14/2026 19:24 | 100 | 28.73 |
| 08/14/2026 19:24 | 6 | 28.73 |
| 08/14/2026 19:24 | 1 | 28.74 |
| 08/14/2026 19:24 | 4 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.74 |
| 08/14/2026 19:24 | 1 | 28.75 |
| 08/14/2026 19:24 | 105 | 28.75 |
| 08/14/2026 19:24 | 1 | 28.75 |
| 08/14/2026 19:24 | 100 | 28.75 |
| 08/14/2026 19:24 | 51 | 28.75 |
| 08/14/2026 19:24 | 10 | 28.75 |
| 08/14/2026 19:24 | 100 | 28.745 |
| 08/14/2026 19:24 | 1 | 28.75 |
| 08/14/2026 19:23 | 1 | 28.74 |
| 08/14/2026 19:23 | 38 | 28.74 |
| 08/14/2026 19:23 | 87 | 28.74 |
| 08/14/2026 19:23 | 16 | 28.74 |
| 08/14/2026 19:23 | 1 | 28.74 |
| 08/14/2026 19:23 | 1 | 28.74 |
| 08/14/2026 19:23 | 1 | 28.74 |
| 08/14/2026 19:23 | 1 | 28.74 |
| 08/14/2026 19:23 | 100 | 28.75 |
| 08/14/2026 19:23 | 5 | 28.76 |
| 08/14/2026 19:23 | 100 | 28.76 |
| 08/14/2026 19:23 | 216 | 28.76 |
| 08/14/2026 19:23 | 1 | 28.76 |
| 08/14/2026 19:23 | 1 | 28.76 |
| 08/14/2026 19:23 | 55 | 28.765 |
| 08/14/2026 19:23 | 80 | 28.76 |
| 08/14/2026 19:23 | 12 | 28.75 |
| 08/14/2026 19:23 | 88 | 28.75 |
| 08/14/2026 19:23 | 12 | 28.75 |
| 08/14/2026 19:23 | 88 | 28.75 |
| 08/14/2026 19:23 | 12 | 28.75 |
| 08/14/2026 19:23 | 100 | 28.76 |
| 08/14/2026 19:23 | 10 | 28.76 |
| 08/14/2026 19:23 | 98 | 28.76 |
| 08/14/2026 19:23 | 1 | 28.76 |
| 08/14/2026 19:22 | 1 | 28.76 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 96 | 28.75 |
| 08/14/2026 19:22 | 1 | 28.75 |
| 08/14/2026 19:22 | 1 | 28.75 |
| 08/14/2026 19:22 | 2 | 28.75 |
| 08/14/2026 19:22 | 400 | 28.76 |
| 08/14/2026 19:22 | 1 | 28.76 |
| 08/14/2026 19:22 | 141 | 28.76 |
| 08/14/2026 19:22 | 100 | 28.76 |
| 08/14/2026 19:22 | 59 | 28.76 |
| 08/14/2026 19:22 | 1 | 28.76 |
| 08/14/2026 19:22 | 5 | 28.76 |
| 08/14/2026 19:22 | 82 | 28.76 |
| 08/14/2026 19:22 | 1018 | 28.76 |
| 08/14/2026 19:22 | 89 | 28.755 |
| 08/14/2026 19:22 | 11 | 28.755 |
| 08/14/2026 19:22 | 1 | 28.75 |
| 08/14/2026 19:22 | 289 | 28.75 |
| 08/14/2026 19:22 | 11 | 28.75 |
| 08/14/2026 19:22 | 14 | 28.75 |
| 08/14/2026 19:22 | 2 | 28.75 |
| 08/14/2026 19:22 | 1 | 28.75 |
| 08/14/2026 19:22 | 2 | 28.75 |
| 08/14/2026 19:22 | 64 | 28.75 |
| 08/14/2026 19:22 | 2 | 28.75 |
| 08/14/2026 19:22 | 1 | 28.75 |
| 08/14/2026 19:22 | 2 | 28.75 |
| 08/14/2026 19:22 | 27 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 219 | 28.75 |
| 08/14/2026 19:22 | 34 | 28.75 |
| 08/14/2026 19:22 | 266 | 28.75 |
| 08/14/2026 19:22 | 64 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 200 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 139 | 28.75 |
| 08/14/2026 19:22 | 34 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 52 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 300 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.74 |
| 08/14/2026 19:22 | 200 | 28.74 |
| 08/14/2026 19:22 | 63 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:22 | 100 | 28.75 |
| 08/14/2026 19:21 | 2 | 28.76 |
| 08/14/2026 19:21 | 11 | 28.76 |
| 08/14/2026 19:21 | 57 | 28.76 |
| 08/14/2026 19:21 | 100 | 28.76 |
| 08/14/2026 19:21 | 100 | 28.76 |
| 08/14/2026 19:21 | 39 | 28.76 |
| 08/14/2026 19:21 | 100 | 28.76 |
| 08/14/2026 19:21 | 99 | 28.76 |
| 08/14/2026 19:21 | 1 | 28.76 |
| 08/14/2026 19:21 | 2 | 28.77 |
| 08/14/2026 19:21 | 53 | 28.77 |
| 08/14/2026 19:21 | 1 | 28.77 |
| 08/14/2026 19:21 | 1 | 28.77 |
| 08/14/2026 19:21 | 1 | 28.77 |
| 08/14/2026 19:21 | 2 | 28.77 |
| 08/14/2026 19:21 | 55 | 28.77 |
| 08/14/2026 19:21 | 100 | 28.77 |
| 08/14/2026 19:21 | 59 | 28.77 |
| 08/14/2026 19:21 | 1 | 28.77 |
| 08/14/2026 19:21 | 1 | 28.77 |
| 08/14/2026 19:21 | 31 | 28.78 |
| 08/14/2026 19:21 | 100 | 28.78 |
| 08/14/2026 19:21 | 63 | 28.78 |
| 08/14/2026 19:21 | 106 | 28.78 |
| 08/14/2026 19:21 | 10 | 28.78 |
| 08/14/2026 19:21 | 20 | 28.78 |
| 08/14/2026 19:21 | 5 | 28.77 |
| 08/14/2026 19:21 | 23 | 28.76 |
| 08/14/2026 19:21 | 77 | 28.76 |
| 08/14/2026 19:21 | 12 | 28.76 |
| 08/14/2026 19:21 | 5 | 28.76 |
| 08/14/2026 19:21 | 6 | 28.76 |
| 08/14/2026 19:21 | 36 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 63 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 101 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 1 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.74 |
| 08/14/2026 19:21 | 10 | 28.74 |
| 08/14/2026 19:21 | 25 | 28.74 |
| 08/14/2026 19:21 | 200 | 28.74 |
| 08/14/2026 19:21 | 100 | 28.73 |
| 08/14/2026 19:21 | 100 | 28.73 |
| 08/14/2026 19:21 | 100 | 28.73 |
| 08/14/2026 19:21 | 300 | 28.72 |
| 08/14/2026 19:21 | 1 | 28.72 |
| 08/14/2026 19:21 | 60 | 28.71 |
| 08/14/2026 19:21 | 100 | 28.71 |
| 08/14/2026 19:21 | 100 | 28.71 |
| 08/14/2026 19:21 | 6 | 28.71 |
| 08/14/2026 19:21 | 48 | 28.71 |
| 08/14/2026 19:21 | 100 | 28.71 |
| 08/14/2026 19:21 | 100 | 28.71 |
| 08/14/2026 19:21 | 300 | 28.71 |
| 08/14/2026 19:21 | 100 | 28.71 |
| 08/14/2026 19:21 | 25 | 28.71 |
| 08/14/2026 19:21 | 700 | 28.71 |
| 08/14/2026 19:21 | 300 | 28.71 |
| 08/14/2026 19:21 | 3 | 28.70 |
| 08/14/2026 19:21 | 1 | 28.69 |
| 08/14/2026 19:21 | 7 | 28.70 |
| 08/14/2026 19:21 | 3 | 28.70 |
| 08/14/2026 19:21 | 1 | 28.69 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 40 | 28.71 |
| 08/14/2026 19:20 | 60 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 50 | 28.71 |
| 08/14/2026 19:20 | 60 | 28.73 |
| 08/14/2026 19:20 | 19 | 28.73 |
| 08/14/2026 19:20 | 1 | 28.73 |
| 08/14/2026 19:20 | 1 | 28.72 |
| 08/14/2026 19:20 | 99 | 28.72 |
| 08/14/2026 19:20 | 1 | 28.72 |
| 08/14/2026 19:20 | 10 | 28.71 |
| 08/14/2026 19:20 | 1 | 28.705 |
| 08/14/2026 19:20 | 1 | 28.705 |
| 08/14/2026 19:20 | 100 | 28.69 |
| 08/14/2026 19:20 | 100 | 28.69 |
| 08/14/2026 19:20 | 33 | 28.69 |
| 08/14/2026 19:20 | 67 | 28.69 |
| 08/14/2026 19:20 | 33 | 28.69 |
| 08/14/2026 19:20 | 67 | 28.69 |
| 08/14/2026 19:20 | 1 | 28.69 |
| 08/14/2026 19:20 | 32 | 28.69 |
| 08/14/2026 19:20 | 100 | 28.70 |
| 08/14/2026 19:20 | 100 | 28.70 |
| 08/14/2026 19:20 | 100 | 28.70 |
| 08/14/2026 19:20 | 100 | 28.70 |
| 08/14/2026 19:20 | 40 | 28.70 |
| 08/14/2026 19:20 | 100 | 28.70 |
| 08/14/2026 19:20 | 88 | 28.70 |
| 08/14/2026 19:20 | 9 | 28.70 |
| 08/14/2026 19:20 | 30 | 28.70 |
| 08/14/2026 19:20 | 4 | 28.70 |
| 08/14/2026 19:20 | 3 | 28.70 |
| 08/14/2026 19:20 | 113 | 28.70 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 48 | 28.71 |
| 08/14/2026 19:20 | 23 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 100 | 28.71 |
| 08/14/2026 19:20 | 30 | 28.72 |
| 08/14/2026 19:20 | 77 | 28.72 |
| 08/14/2026 19:20 | 35 | 28.72 |
| 08/14/2026 19:20 | 59 | 28.72 |
| 08/14/2026 19:20 | 29 | 28.72 |
| 08/14/2026 19:20 | 70 | 28.72 |
| 08/14/2026 19:20 | 100 | 28.72 |
| 08/14/2026 19:20 | 200 | 28.72 |
| 08/14/2026 19:20 | 100 | 28.72 |
| 08/14/2026 19:20 | 99 | 28.72 |
| 08/14/2026 19:20 | 100 | 28.72 |
| 08/14/2026 19:20 | 38 | 28.73 |
| 08/14/2026 19:20 | 1 | 28.73 |
| 08/14/2026 19:20 | 1 | 28.73 |
| 08/14/2026 19:20 | 99 | 28.73 |
| 08/14/2026 19:20 | 1 | 28.73 |
| 08/14/2026 19:20 | 92 | 28.74 |
| 08/14/2026 19:20 | 100 | 28.74 |
| 08/14/2026 19:20 | 99 | 28.74 |
| 08/14/2026 19:20 | 1 | 28.74 |
| 08/14/2026 19:20 | 100 | 28.74 |
| 08/14/2026 19:20 | 100 | 28.75 |
| 08/14/2026 19:20 | 100 | 28.75 |
| 08/14/2026 19:20 | 20 | 28.75 |
| 08/14/2026 19:20 | 100 | 28.75 |
| 08/14/2026 19:20 | 100 | 28.75 |
| 08/14/2026 19:20 | 1 | 28.75 |
| 08/14/2026 19:20 | 200 | 28.75 |
| 08/14/2026 19:20 | 20 | 28.75 |
| 08/14/2026 19:20 | 10 | 28.75 |
| 08/14/2026 19:20 | 11 | 28.75 |
| 08/14/2026 19:20 | 1 | 28.74 |
| 08/14/2026 19:20 | 1 | 28.75 |
| 08/14/2026 19:20 | 1 | 28.74 |
| 08/14/2026 19:20 | 80 | 28.74 |
| 08/14/2026 19:20 | 51 | 28.74 |
| 08/14/2026 19:19 | 1 | 28.73 |
| 08/14/2026 19:19 | 1 | 28.73 |
| 08/14/2026 19:19 | 29 | 28.74 |
| 08/14/2026 19:19 | 1 | 28.74 |
| 08/14/2026 19:19 | 37 | 28.75 |
| 08/14/2026 19:19 | 151 | 28.75 |
| 08/14/2026 19:19 | 100 | 28.745 |
| 08/14/2026 19:19 | 300 | 28.74 |
| 08/14/2026 19:19 | 11 | 28.74 |
| 08/14/2026 19:19 | 200 | 28.74 |
| 08/14/2026 19:19 | 80 | 28.74 |
| 08/14/2026 19:19 | 1 | 28.74 |
| 08/14/2026 19:19 | 1 | 28.74 |
| 08/14/2026 19:19 | 1 | 28.74 |
| 08/14/2026 19:19 | 1 | 28.74 |
| 08/14/2026 19:19 | 3 | 28.73 |
| 08/14/2026 19:19 | 99 | 28.73 |
| 08/14/2026 19:19 | 1 | 28.73 |
| 08/14/2026 19:19 | 498 | 28.72 |
| 08/14/2026 19:19 | 1 | 28.72 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 1 | 28.71 |
| 08/14/2026 19:19 | 12 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 1 | 28.70 |
| 08/14/2026 19:19 | 1 | 28.71 |
| 08/14/2026 19:19 | 75 | 28.70 |
| 08/14/2026 19:19 | 25 | 28.70 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 1 | 28.71 |
| 08/14/2026 19:19 | 35 | 28.71 |
| 08/14/2026 19:19 | 65 | 28.71 |
| 08/14/2026 19:19 | 34 | 28.71 |
| 08/14/2026 19:19 | 1 | 28.715 |
| 08/14/2026 19:19 | 1 | 28.715 |
| 08/14/2026 19:19 | 1 | 28.72 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 200 | 28.71 |
| 08/14/2026 19:19 | 2 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 21 | 28.71 |
| 08/14/2026 19:19 | 32 | 28.71 |
| 08/14/2026 19:19 | 111 | 28.71 |
| 08/14/2026 19:19 | 88 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 88 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 11 | 28.71 |
| 08/14/2026 19:19 | 37 | 28.71 |
| 08/14/2026 19:19 | 63 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 5 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 36 | 28.71 |
| 08/14/2026 19:19 | 52 | 28.71 |
| 08/14/2026 19:19 | 11 | 28.71 |
| 08/14/2026 19:19 | 63 | 28.71 |
| 08/14/2026 19:19 | 26 | 28.71 |
| 08/14/2026 19:19 | 37 | 28.71 |
| 08/14/2026 19:19 | 63 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 62 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 38 | 28.71 |
| 08/14/2026 19:19 | 88 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 88 | 28.71 |
| 08/14/2026 19:19 | 38 | 28.71 |
| 08/14/2026 19:19 | 37 | 28.71 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 1 | 28.71 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 125 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 37 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 63 | 28.71 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 37 | 28.71 |
| 08/14/2026 19:19 | 63 | 28.71 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 80 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 25 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 100 | 28.71 |
| 08/14/2026 19:19 | 600 | 28.705 |
| 08/14/2026 19:19 | 100 | 28.70 |
| 08/14/2026 19:19 | 700 | 28.70 |
| 08/14/2026 19:19 | 162 | 28.70 |
| 08/14/2026 19:19 | 53 | 28.70 |
| 08/14/2026 19:19 | 88 | 28.70 |
| 08/14/2026 19:19 | 100 | 28.70 |
| 08/14/2026 19:19 | 100 | 28.70 |
| 08/14/2026 19:19 | 100 | 28.695 |
| 08/14/2026 19:19 | 88 | 28.70 |
| 08/14/2026 19:19 | 12 | 28.70 |
| 08/14/2026 19:19 | 88 | 28.70 |
| 08/14/2026 19:19 | 100 | 28.70 |
| 08/14/2026 19:19 | 100 | 28.70 |
| 08/14/2026 19:19 | 25 | 28.70 |
| 08/14/2026 19:19 | 450 | 28.70 |
| 08/14/2026 19:19 | 25 | 28.70 |
| 08/14/2026 19:19 | 300 | 28.70 |
| 08/14/2026 19:19 | 10 | 28.70 |
| 08/14/2026 19:19 | 1 | 28.70 |
| 08/14/2026 19:18 | 1 | 28.70 |
| 08/14/2026 19:18 | 6 | 28.70 |
| 08/14/2026 19:18 | 25 | 28.70 |
| 08/14/2026 19:18 | 100 | 28.70 |
| 08/14/2026 19:18 | 100 | 28.70 |
| 08/14/2026 19:18 | 4 | 28.70 |
| 08/14/2026 19:18 | 3 | 28.70 |
| 08/14/2026 19:18 | 32 | 28.70 |
| 08/14/2026 19:18 | 2 | 28.70 |
| 08/14/2026 19:18 | 2 | 28.70 |
| 08/14/2026 19:18 | 56 | 28.70 |
| 08/14/2026 19:18 | 1 | 28.70 |
| 08/14/2026 19:18 | 1 | 28.705 |
| 08/14/2026 19:18 | 174 | 28.71 |
| 08/14/2026 19:18 | 21 | 28.71 |
| 08/14/2026 19:18 | 100 | 28.705 |
| 08/14/2026 19:18 | 1 | 28.70 |
| 08/14/2026 19:18 | 1 | 28.705 |
| 08/14/2026 19:18 | 1 | 28.70 |
| 08/14/2026 19:18 | 57 | 28.705 |
| 08/14/2026 19:18 | 41 | 28.70 |
| 08/14/2026 19:18 | 59 | 28.70 |
| 08/14/2026 19:18 | 41 | 28.70 |
| 08/14/2026 19:18 | 100 | 28.705 |
| 08/14/2026 19:18 | 1 | 28.705 |
| 08/14/2026 19:18 | 1 | 28.705 |
| 08/14/2026 19:18 | 1 | 28.71 |
| 08/14/2026 19:18 | 1 | 28.70 |
| 08/14/2026 19:18 | 78 | 28.71 |
| 08/14/2026 19:18 | 5 | 28.71 |
| 08/14/2026 19:18 | 100 | 28.71 |
| 08/14/2026 19:17 | 10 | 28.70 |
| 08/14/2026 19:17 | 100 | 28.70 |
| 08/14/2026 19:17 | 25 | 28.70 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 25 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 400 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 25 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 7 | 28.70 |
| 08/14/2026 19:17 | 100 | 28.70 |
| 08/14/2026 19:17 | 50 | 28.70 |
| 08/14/2026 19:17 | 100 | 28.70 |
| 08/14/2026 19:17 | 49 | 28.70 |
| 08/14/2026 19:17 | 13 | 28.69 |
| 08/14/2026 19:17 | 26 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 25 | 28.69 |
| 08/14/2026 19:17 | 50 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 11 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 7 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.67 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 63 | 28.675 |
| 08/14/2026 19:17 | 172 | 28.68 |
| 08/14/2026 19:17 | 98 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 272 | 28.69 |
| 08/14/2026 19:17 | 289 | 28.69 |
| 08/14/2026 19:17 | 199 | 28.69 |
| 08/14/2026 19:17 | 12 | 28.69 |
| 08/14/2026 19:17 | 2 | 28.69 |
| 08/14/2026 19:17 | 77 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 1 | 28.685 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 12 | 28.68 |
| 08/14/2026 19:17 | 10 | 28.68 |
| 08/14/2026 19:17 | 25 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.675 |
| 08/14/2026 19:17 | 1 | 28.67 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 62 | 28.68 |
| 08/14/2026 19:17 | 16 | 28.68 |
| 08/14/2026 19:17 | 84 | 28.68 |
| 08/14/2026 19:17 | 16 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.68 |
| 08/14/2026 19:17 | 100 | 28.68 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 25 | 28.69 |
| 08/14/2026 19:17 | 99 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 99 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 1 | 28.69 |
| 08/14/2026 19:17 | 53 | 28.69 |
| 08/14/2026 19:17 | 100 | 28.69 |
| 08/14/2026 19:17 | 2 | 28.69 |
| 08/14/2026 19:17 | 81 | 28.69 |
| 08/14/2026 19:17 | 49 | 28.69 |
| 08/14/2026 19:17 | 5 | 28.69 |
| 08/14/2026 19:17 | 301 | 28.70 |
| 08/14/2026 19:17 | 16 | 28.70 |
| 08/14/2026 19:17 | 100 | 28.695 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 149 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 300 | 28.69 |
| 08/14/2026 19:16 | 200 | 28.69 |
| 08/14/2026 19:16 | 82 | 28.69 |
| 08/14/2026 19:16 | 18 | 28.69 |
| 08/14/2026 19:16 | 82 | 28.69 |
| 08/14/2026 19:16 | 18 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 82 | 28.69 |
| 08/14/2026 19:16 | 18 | 28.69 |
| 08/14/2026 19:16 | 21 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 75 | 28.69 |
| 08/14/2026 19:16 | 25 | 28.69 |
| 08/14/2026 19:16 | 35 | 28.69 |
| 08/14/2026 19:16 | 75 | 28.69 |
| 08/14/2026 19:16 | 25 | 28.69 |
| 08/14/2026 19:16 | 75 | 28.69 |
| 08/14/2026 19:16 | 25 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 63 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 25 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.685 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 34 | 28.69 |
| 08/14/2026 19:16 | 25 | 28.69 |
| 08/14/2026 19:16 | 16 | 28.69 |
| 08/14/2026 19:16 | 5 | 28.69 |
| 08/14/2026 19:16 | 9 | 28.69 |
| 08/14/2026 19:16 | 78 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 5 | 28.69 |
| 08/14/2026 19:16 | 37 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 30 | 28.69 |
| 08/14/2026 19:16 | 100 | 28.69 |
| 08/14/2026 19:16 | 89 | 28.69 |
| 08/14/2026 19:16 | 11 | 28.69 |
| 08/14/2026 19:16 | 89 | 28.69 |
| 08/14/2026 19:16 | 63 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.70 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.69 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:16 | 1 | 28.695 |
| 08/14/2026 19:15 | 1 | 28.695 |
| 08/14/2026 19:15 | 1 | 28.69 |
| 08/14/2026 19:15 | 1 | 28.69 |
| 08/14/2026 19:15 | 1 | 28.69 |
| 08/14/2026 19:15 | 1 | 28.695 |
| 08/14/2026 19:15 | 1 | 28.695 |
| 08/14/2026 19:15 | 1 | 28.69 |
| 08/14/2026 19:15 | 1 | 28.695 |
| 08/14/2026 19:15 | 1 | 28.70 |
| 08/14/2026 19:15 | 1 | 28.70 |
| 08/14/2026 19:15 | 100 | 28.70 |
| 08/14/2026 19:15 | 7 | 28.70 |
| 08/14/2026 19:15 | 14 | 28.70 |
| 08/14/2026 19:15 | 1 | 28.70 |
| 08/14/2026 19:15 | 1 | 28.70 |
| 08/14/2026 19:15 | 77 | 28.70 |
| 08/14/2026 19:15 | 14 | 28.70 |
| 08/14/2026 19:15 | 9 | 28.70 |
| 08/14/2026 19:15 | 100 | 28.71 |
| 08/14/2026 19:15 | 1 | 28.71 |
| 08/14/2026 19:15 | 100 | 28.71 |
| 08/14/2026 19:15 | 1 | 28.71 |
| 08/14/2026 19:15 | 1 | 28.70 |
| 08/14/2026 19:15 | 1 | 28.70 |
| 08/14/2026 19:14 | 10 | 28.71 |
| 08/14/2026 19:14 | 11 | 28.71 |
| 08/14/2026 19:14 | 5 | 28.71 |
| 08/14/2026 19:14 | 52 | 28.70 |
| 08/14/2026 19:14 | 74 | 28.70 |
| 08/14/2026 19:14 | 51 | 28.70 |
| 08/14/2026 19:14 | 174 | 28.70 |
| 08/14/2026 19:14 | 200 | 28.70 |
| 08/14/2026 19:14 | 100 | 28.70 |
| 08/14/2026 19:14 | 2 | 28.70 |
| 08/14/2026 19:14 | 10 | 28.70 |
| 08/14/2026 19:14 | 1 | 28.70 |
| 08/14/2026 19:14 | 1 | 28.70 |
| 08/14/2026 19:14 | 16 | 28.70 |
| 08/14/2026 19:14 | 100 | 28.70 |
| 08/14/2026 19:14 | 1 | 28.705 |
| 08/14/2026 19:14 | 100 | 28.70 |
| 08/14/2026 19:14 | 481 | 28.70 |
| 08/14/2026 19:14 | 14 | 28.70 |
| 08/14/2026 19:14 | 95 | 28.70 |
| 08/14/2026 19:14 | 100 | 28.70 |
| 08/14/2026 19:14 | 95 | 28.70 |
| 08/14/2026 19:14 | 95 | 28.70 |
| 08/14/2026 19:14 | 70 | 28.70 |
| 08/14/2026 19:14 | 30 | 28.70 |
| 08/14/2026 19:14 | 5 | 28.70 |
| 08/14/2026 19:14 | 95 | 28.69 |
| 08/14/2026 19:14 | 54 | 28.69 |
| 08/14/2026 19:14 | 100 | 28.69 |
| 08/14/2026 19:14 | 100 | 28.69 |
| 08/14/2026 19:14 | 192 | 28.69 |
| 08/14/2026 19:13 | 100 | 28.69 |
| 08/14/2026 19:13 | 10 | 28.69 |
| 08/14/2026 19:13 | 1 | 28.69 |
| 08/14/2026 19:13 | 80 | 28.69 |
| 08/14/2026 19:13 | 57 | 28.69 |
| 08/14/2026 19:13 | 100 | 28.69 |
| 08/14/2026 19:13 | 68 | 28.69 |
| 08/14/2026 19:13 | 1 | 28.69 |
| 08/14/2026 19:13 | 200 | 28.69 |
| 08/14/2026 19:13 | 63 | 28.685 |
| 08/14/2026 19:13 | 9 | 28.685 |
| 08/14/2026 19:13 | 5 | 28.685 |
| 08/14/2026 19:13 | 1 | 28.68 |
| 08/14/2026 19:13 | 100 | 28.68 |
| 08/14/2026 19:13 | 1 | 28.68 |
| 08/14/2026 19:13 | 100 | 28.68 |
| 08/14/2026 19:13 | 1 | 28.685 |
| 08/14/2026 19:13 | 9 | 28.68 |
| 08/14/2026 19:13 | 41 | 28.68 |
| 08/14/2026 19:13 | 99 | 28.68 |
| 08/14/2026 19:12 | 30 | 28.68 |
| 08/14/2026 19:12 | 6 | 28.68 |
| 08/14/2026 19:12 | 37 | 28.68 |
| 08/14/2026 19:12 | 46 | 28.68 |
| 08/14/2026 19:12 | 14 | 28.69 |
| 08/14/2026 19:12 | 1 | 28.69 |
| 08/14/2026 19:12 | 99 | 28.69 |
| 08/14/2026 19:12 | 1 | 28.69 |
| 08/14/2026 19:12 | 1 | 28.695 |
| 08/14/2026 19:12 | 1 | 28.695 |
| 08/14/2026 19:12 | 1 | 28.695 |
| 08/14/2026 19:12 | 1 | 28.695 |
| 08/14/2026 19:12 | 25 | 28.69 |
| 08/14/2026 19:12 | 10 | 28.69 |
| 08/14/2026 19:12 | 80 | 28.69 |
| 08/14/2026 19:12 | 100 | 28.69 |
| 08/14/2026 19:12 | 73 | 28.69 |
| 08/14/2026 19:12 | 92 | 28.69 |
| 08/14/2026 19:12 | 5 | 28.69 |
| 08/14/2026 19:12 | 100 | 28.69 |
| 08/14/2026 19:12 | 7 | 28.68 |
| 08/14/2026 19:12 | 73 | 28.68 |
| 08/14/2026 19:12 | 100 | 28.68 |
| 08/14/2026 19:12 | 80 | 28.68 |
| 08/14/2026 19:12 | 200 | 28.68 |
| 08/14/2026 19:11 | 1 | 28.67 |
| 08/14/2026 19:11 | 6 | 28.68 |
| 08/14/2026 19:11 | 1 | 28.67 |
| 08/14/2026 19:11 | 10 | 28.67 |
| 08/14/2026 19:11 | 26 | 28.67 |
| 08/14/2026 19:11 | 29 | 28.67 |
| 08/14/2026 19:11 | 100 | 28.67 |
| 08/14/2026 19:11 | 31 | 28.66 |
| 08/14/2026 19:11 | 69 | 28.66 |
| 08/14/2026 19:11 | 100 | 28.66 |
| 08/14/2026 19:11 | 100 | 28.66 |
| 08/14/2026 19:11 | 291 | 28.66 |
| 08/14/2026 19:11 | 100 | 28.65 |
| 08/14/2026 19:10 | 100 | 28.66 |
| 08/14/2026 19:10 | 1 | 28.665 |
| 08/14/2026 19:10 | 25 | 28.66 |
| 08/14/2026 19:10 | 75 | 28.66 |
| 08/14/2026 19:10 | 25 | 28.66 |
| 08/14/2026 19:10 | 25 | 28.66 |
| 08/14/2026 19:10 | 100 | 28.66 |
| 08/14/2026 19:10 | 80 | 28.66 |
| 08/14/2026 19:10 | 6 | 28.66 |
| 08/14/2026 19:10 | 300 | 28.66 |
| 08/14/2026 19:10 | 1 | 28.66 |
| 08/14/2026 19:10 | 100 | 28.66 |
| 08/14/2026 19:10 | 400 | 28.66 |
| 08/14/2026 19:10 | 54 | 28.66 |
| 08/14/2026 19:10 | 100 | 28.655 |
| 08/14/2026 19:10 | 100 | 28.65 |
| 08/14/2026 19:10 | 1 | 28.65 |
| 08/14/2026 19:10 | 9 | 28.66 |
| 08/14/2026 19:10 | 100 | 28.65 |
| 08/14/2026 19:10 | 200 | 28.65 |
| 08/14/2026 19:10 | 1 | 28.65 |
| 08/14/2026 19:10 | 1 | 28.65 |
| 08/14/2026 19:10 | 1 | 28.65 |
| 08/14/2026 19:10 | 2 | 28.65 |
| 08/14/2026 19:10 | 75 | 28.65 |
| 08/14/2026 19:09 | 50 | 28.65 |
| 08/14/2026 19:09 | 50 | 28.65 |
| 08/14/2026 19:09 | 40 | 28.65 |
| 08/14/2026 19:09 | 100 | 28.65 |
| 08/14/2026 19:09 | 10 | 28.65 |
| 08/14/2026 19:09 | 100 | 28.66 |
| 08/14/2026 19:09 | 100 | 28.66 |
| 08/14/2026 19:09 | 100 | 28.66 |
| 08/14/2026 19:09 | 72 | 28.66 |
| 08/14/2026 19:09 | 100 | 28.66 |
| 08/14/2026 19:09 | 60 | 28.67 |
| 08/14/2026 19:09 | 100 | 28.67 |
| 08/14/2026 19:09 | 100 | 28.67 |
| 08/14/2026 19:09 | 10 | 28.67 |
| 08/14/2026 19:09 | 49 | 28.67 |
| 08/14/2026 19:09 | 89 | 28.66 |
| 08/14/2026 19:09 | 211 | 28.66 |
| 08/14/2026 19:09 | 1 | 28.66 |
| 08/14/2026 19:09 | 200 | 28.66 |
| 08/14/2026 19:09 | 10 | 28.66 |
| 08/14/2026 19:09 | 37 | 28.655 |
| 08/14/2026 19:09 | 1 | 28.66 |
| 08/14/2026 19:08 | 75 | 28.65 |
| 08/14/2026 19:08 | 25 | 28.65 |
| 08/14/2026 19:08 | 1 | 28.66 |
| 08/14/2026 19:08 | 1 | 28.67 |
| 08/14/2026 19:08 | 100 | 28.67 |
| 08/14/2026 19:08 | 200 | 28.67 |
| 08/14/2026 19:08 | 99 | 28.67 |
| 08/14/2026 19:08 | 1 | 28.67 |
| 08/14/2026 19:08 | 1 | 28.66 |
| 08/14/2026 19:08 | 10 | 28.66 |
| 08/14/2026 19:08 | 100 | 28.65 |
| 08/14/2026 19:08 | 600 | 28.65 |
| 08/14/2026 19:08 | 1 | 28.65 |
| 08/14/2026 19:08 | 10 | 28.65 |
| 08/14/2026 19:08 | 66 | 28.65 |
| 08/14/2026 19:08 | 80 | 28.65 |
| 08/14/2026 19:08 | 60 | 28.65 |
| 08/14/2026 19:08 | 62 | 28.65 |
| 08/14/2026 19:08 | 1 | 28.645 |
| 08/14/2026 19:08 | 1 | 28.64 |
| 08/14/2026 19:08 | 40 | 28.65 |
| 08/14/2026 19:08 | 60 | 28.65 |
| 08/14/2026 19:08 | 100 | 28.66 |
| 08/14/2026 19:08 | 44 | 28.66 |
| 08/14/2026 19:08 | 100 | 28.66 |
| 08/14/2026 19:08 | 185 | 28.66 |
| 08/14/2026 19:08 | 23 | 28.66 |
| 08/14/2026 19:08 | 14 | 28.67 |
| 08/14/2026 19:08 | 65 | 28.67 |
| 08/14/2026 19:08 | 62 | 28.67 |
| 08/14/2026 19:08 | 100 | 28.67 |
| 08/14/2026 19:08 | 65 | 28.67 |
| 08/14/2026 19:08 | 100 | 28.67 |
| 08/14/2026 19:08 | 100 | 28.67 |
| 08/14/2026 19:08 | 2 | 28.67 |
| 08/14/2026 19:07 | 88 | 28.67 |
| 08/14/2026 19:07 | 12 | 28.67 |
| 08/14/2026 19:07 | 1 | 28.67 |
| 08/14/2026 19:07 | 1 | 28.675 |
| 08/14/2026 19:07 | 56 | 28.67 |
| 08/14/2026 19:07 | 1 | 28.67 |
| 08/14/2026 19:07 | 1 | 28.67 |
| 08/14/2026 19:07 | 58 | 28.67 |
| 08/14/2026 19:07 | 2 | 28.67 |
| 08/14/2026 19:07 | 98 | 28.67 |
| 08/14/2026 19:07 | 100 | 28.68 |
| 08/14/2026 19:07 | 100 | 28.68 |
| 08/14/2026 19:07 | 99 | 28.69 |
| 08/14/2026 19:07 | 1 | 28.69 |
| 08/14/2026 19:07 | 99 | 28.69 |
| 08/14/2026 19:06 | 1 | 28.69 |
| 08/14/2026 19:06 | 100 | 28.70 |
| 08/14/2026 19:06 | 100 | 28.70 |
| 08/14/2026 19:06 | 40 | 28.70 |
| 08/14/2026 19:06 | 100 | 28.70 |
| 08/14/2026 19:06 | 12 | 28.70 |
| 08/14/2026 19:06 | 10 | 28.70 |
| 08/14/2026 19:06 | 200 | 28.70 |
| 08/14/2026 19:06 | 100 | 28.70 |
| 08/14/2026 19:06 | 1 | 28.695 |
| 08/14/2026 19:06 | 100 | 28.695 |
| 08/14/2026 19:06 | 10 | 28.69 |
| 08/14/2026 19:06 | 299 | 28.69 |
| 08/14/2026 19:06 | 1 | 28.69 |
| 08/14/2026 19:06 | 1 | 28.685 |
| 08/14/2026 19:06 | 1 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.68 |
| 08/14/2026 19:06 | 161 | 28.68 |
| 08/14/2026 19:06 | 39 | 28.68 |
| 08/14/2026 19:06 | 60 | 28.68 |
| 08/14/2026 19:06 | 74 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.67 |
| 08/14/2026 19:06 | 1 | 28.675 |
| 08/14/2026 19:06 | 100 | 28.68 |
| 08/14/2026 19:06 | 95 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.685 |
| 08/14/2026 19:06 | 1 | 28.685 |
| 08/14/2026 19:06 | 4 | 28.68 |
| 08/14/2026 19:06 | 76 | 28.68 |
| 08/14/2026 19:06 | 87 | 28.68 |
| 08/14/2026 19:06 | 13 | 28.68 |
| 08/14/2026 19:06 | 53 | 28.68 |
| 08/14/2026 19:06 | 6 | 28.68 |
| 08/14/2026 19:06 | 1 | 28.67 |
| 08/14/2026 19:06 | 100 | 28.675 |
| 08/14/2026 19:06 | 26 | 28.675 |
| 08/14/2026 19:06 | 74 | 28.675 |
| 08/14/2026 19:05 | 200 | 28.67 |
| 08/14/2026 19:05 | 50 | 28.67 |
| 08/14/2026 19:05 | 10 | 28.67 |
| 08/14/2026 19:05 | 5 | 28.67 |
| 08/14/2026 19:05 | 1 | 28.66 |
| 08/14/2026 19:05 | 161 | 28.66 |
| 08/14/2026 19:05 | 39 | 28.66 |
| 08/14/2026 19:05 | 2 | 28.66 |
| 08/14/2026 19:05 | 84 | 28.66 |
| 08/14/2026 19:05 | 100 | 28.66 |
| 08/14/2026 19:05 | 1 | 28.64 |
| 08/14/2026 19:05 | 100 | 28.64 |
| 08/14/2026 19:05 | 99 | 28.64 |
| 08/14/2026 19:05 | 1 | 28.64 |
| 08/14/2026 19:05 | 700 | 28.64 |
| 08/14/2026 19:05 | 100 | 28.64 |
| 08/14/2026 19:05 | 100 | 28.635 |
| 08/14/2026 19:05 | 10 | 28.63 |
| 08/14/2026 19:05 | 1 | 28.63 |
| 08/14/2026 19:05 | 1 | 28.63 |
| 08/14/2026 19:05 | 100 | 28.63 |
| 08/14/2026 19:05 | 99 | 28.63 |
| 08/14/2026 19:05 | 1 | 28.63 |
| 08/14/2026 19:04 | 81 | 28.63 |
| 08/14/2026 19:04 | 19 | 28.63 |
| 08/14/2026 19:04 | 1 | 28.63 |
| 08/14/2026 19:04 | 3 | 28.635 |
| 08/14/2026 19:04 | 1 | 28.635 |
| 08/14/2026 19:04 | 1 | 28.635 |
| 08/14/2026 19:04 | 1 | 28.635 |
| 08/14/2026 19:04 | 28 | 28.635 |
| 08/14/2026 19:04 | 203 | 28.635 |
| 08/14/2026 19:04 | 44 | 28.63 |
| 08/14/2026 19:04 | 45 | 28.64 |
| 08/14/2026 19:04 | 1 | 28.645 |
| 08/14/2026 19:04 | 1 | 28.645 |
| 08/14/2026 19:04 | 45 | 28.64 |
| 08/14/2026 19:04 | 100 | 28.64 |
| 08/14/2026 19:04 | 99 | 28.64 |
| 08/14/2026 19:04 | 1 | 28.64 |
| 08/14/2026 19:04 | 1 | 28.65 |
| 08/14/2026 19:04 | 35 | 28.65 |
| 08/14/2026 19:04 | 39 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 400 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 59 | 28.65 |
| 08/14/2026 19:04 | 300 | 28.645 |
| 08/14/2026 19:04 | 13 | 28.64 |
| 08/14/2026 19:04 | 6 | 28.64 |
| 08/14/2026 19:04 | 1 | 28.64 |
| 08/14/2026 19:04 | 41 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 6 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 13 | 28.65 |
| 08/14/2026 19:04 | 38 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 38 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 112 | 28.65 |
| 08/14/2026 19:04 | 13 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 13 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 75 | 28.65 |
| 08/14/2026 19:04 | 25 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 600 | 28.65 |
| 08/14/2026 19:04 | 50 | 28.65 |
| 08/14/2026 19:04 | 100 | 28.65 |
| 08/14/2026 19:04 | 40 | 28.64 |
| 08/14/2026 19:04 | 84 | 28.64 |
| 08/14/2026 19:04 | 100 | 28.64 |
| 08/14/2026 19:04 | 100 | 28.64 |
| 08/14/2026 19:04 | 50 | 28.63 |
| 08/14/2026 19:04 | 10 | 28.63 |
| 08/14/2026 19:04 | 43 | 28.63 |
| 08/14/2026 19:03 | 55 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.61 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.615 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 12 | 28.62 |
| 08/14/2026 19:03 | 100 | 28.62 |
| 08/14/2026 19:03 | 2 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.625 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.625 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.625 |
| 08/14/2026 19:03 | 1 | 28.63 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 2 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 84 | 28.62 |
| 08/14/2026 19:03 | 2 | 28.62 |
| 08/14/2026 19:03 | 10 | 28.62 |
| 08/14/2026 19:03 | 76 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 25 | 28.61 |
| 08/14/2026 19:03 | 100 | 28.61 |
| 08/14/2026 19:03 | 1 | 28.61 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.62 |
| 08/14/2026 19:03 | 1 | 28.615 |
| 08/14/2026 19:03 | 98 | 28.61 |
| 08/14/2026 19:03 | 10 | 28.61 |
| 08/14/2026 19:03 | 5 | 28.61 |
| 08/14/2026 19:03 | 18 | 28.61 |
| 08/14/2026 19:02 | 27 | 28.60 |
| 08/14/2026 19:02 | 15 | 28.60 |
| 08/14/2026 19:02 | 63 | 28.60 |
| 08/14/2026 19:02 | 63 | 28.60 |
| 08/14/2026 19:02 | 32 | 28.60 |
| 08/14/2026 19:02 | 10 | 28.60 |
| 08/14/2026 19:02 | 5 | 28.60 |
| 08/14/2026 19:02 | 1 | 28.60 |
| 08/14/2026 19:02 | 67 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 100 | 28.58 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 71 | 28.59 |
| 08/14/2026 19:02 | 10 | 28.59 |
| 08/14/2026 19:02 | 6 | 28.59 |
| 08/14/2026 19:02 | 89 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.585 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.58 |
| 08/14/2026 19:02 | 2 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.58 |
| 08/14/2026 19:02 | 2 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 1 | 28.59 |
| 08/14/2026 19:02 | 53 | 28.58 |
| 08/14/2026 19:02 | 10 | 28.58 |
| 08/14/2026 19:02 | 100 | 28.58 |
| 08/14/2026 19:02 | 60 | 28.58 |
| 08/14/2026 19:02 | 1 | 28.58 |
| 08/14/2026 19:02 | 1 | 28.57 |
| 08/14/2026 19:02 | 100 | 28.58 |
| 08/14/2026 19:02 | 100 | 28.58 |
| 08/14/2026 19:02 | 100 | 28.58 |
| 08/14/2026 19:02 | 25 | 28.58 |
| 08/14/2026 19:02 | 10 | 28.58 |
| 08/14/2026 19:02 | 1 | 28.58 |
| 08/14/2026 19:02 | 64 | 28.57 |
| 08/14/2026 19:02 | 11 | 28.57 |
| 08/14/2026 19:02 | 25 | 28.57 |
| 08/14/2026 19:01 | 6 | 28.58 |
| 08/14/2026 19:01 | 10 | 28.575 |
| 08/14/2026 19:01 | 61 | 28.57 |
| 08/14/2026 19:01 | 63 | 28.57 |
| 08/14/2026 19:01 | 19 | 28.57 |
| 08/14/2026 19:01 | 63 | 28.57 |
| 08/14/2026 19:01 | 19 | 28.57 |
| 08/14/2026 19:01 | 19 | 28.57 |
| 08/14/2026 19:01 | 19 | 28.57 |
| 08/14/2026 19:01 | 118 | 28.57 |
| 08/14/2026 19:01 | 19 | 28.57 |
| 08/14/2026 19:01 | 8 | 28.57 |
| 08/14/2026 19:01 | 1 | 28.57 |
| 08/14/2026 19:01 | 10 | 28.57 |
| 08/14/2026 19:01 | 1 | 28.565 |
| 08/14/2026 19:01 | 1 | 28.565 |
| 08/14/2026 19:01 | 1 | 28.565 |
| 08/14/2026 19:01 | 1 | 28.565 |
| 08/14/2026 19:01 | 1 | 28.565 |
| 08/14/2026 19:01 | 1 | 28.565 |
| 08/14/2026 19:01 | 100 | 28.57 |
| 08/14/2026 19:01 | 100 | 28.57 |
| 08/14/2026 19:01 | 96 | 28.57 |
| 08/14/2026 19:01 | 1 | 28.57 |
| 08/14/2026 19:01 | 1 | 28.57 |
| 08/14/2026 19:01 | 1 | 28.57 |
| 08/14/2026 19:01 | 1 | 28.57 |
| 08/14/2026 19:01 | 42 | 28.58 |
| 08/14/2026 19:01 | 58 | 28.58 |
| 08/14/2026 19:01 | 37 | 28.58 |
| 08/14/2026 19:01 | 100 | 28.58 |
| 08/14/2026 19:01 | 63 | 28.58 |
| 08/14/2026 19:01 | 77 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.59 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 10 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.58 |
| 08/14/2026 19:01 | 1 | 28.59 |
| 08/14/2026 19:01 | 1 | 28.59 |
| 08/14/2026 19:01 | 41 | 28.59 |
| 08/14/2026 19:01 | 100 | 28.59 |
| 08/14/2026 19:00 | 63 | 28.58 |
| 08/14/2026 19:00 | 100 | 28.58 |
| 08/14/2026 19:00 | 100 | 28.58 |
| 08/14/2026 19:00 | 302 | 28.58 |
| 08/14/2026 19:00 | 98 | 28.58 |
| 08/14/2026 19:00 | 100 | 28.58 |
| 08/14/2026 19:00 | 2 | 28.58 |
| 08/14/2026 19:00 | 35 | 28.59 |
| 08/14/2026 19:00 | 65 | 28.59 |
| 08/14/2026 19:00 | 35 | 28.59 |
| 08/14/2026 19:00 | 100 | 28.59 |
| 08/14/2026 19:00 | 1 | 28.595 |
| 08/14/2026 19:00 | 1 | 28.595 |
| 08/14/2026 19:00 | 100 | 28.59 |
| 08/14/2026 19:00 | 100 | 28.59 |
| 08/14/2026 19:00 | 74 | 28.59 |
| 08/14/2026 19:00 | 26 | 28.59 |
| 08/14/2026 19:00 | 1 | 28.59 |
| 08/14/2026 19:00 | 4 | 28.59 |
| 08/14/2026 19:00 | 1 | 28.59 |
| 08/14/2026 19:00 | 39 | 28.57 |
| 08/14/2026 19:00 | 22 | 28.57 |
| 08/14/2026 19:00 | 39 | 28.57 |
| 08/14/2026 19:00 | 80 | 28.57 |
| 08/14/2026 19:00 | 22 | 28.57 |
| 08/14/2026 19:00 | 16 | 28.57 |
| 08/14/2026 19:00 | 5 | 28.57 |
| 08/14/2026 19:00 | 99 | 28.57 |
| 08/14/2026 19:00 | 1 | 28.57 |
| 08/14/2026 19:00 | 64 | 28.56 |
| 08/14/2026 19:00 | 1 | 28.56 |
| 08/14/2026 19:00 | 5 | 28.56 |
| 08/14/2026 19:00 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.56 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.555 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 37 | 28.55 |
| 08/14/2026 18:59 | 63 | 28.55 |
| 08/14/2026 18:59 | 100 | 28.55 |
| 08/14/2026 18:59 | 100 | 28.55 |
| 08/14/2026 18:59 | 99 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 200 | 28.55 |
| 08/14/2026 18:59 | 68 | 28.55 |
| 08/14/2026 18:59 | 4 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 92 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 7 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.55 |
| 08/14/2026 18:59 | 1 | 28.545 |
| 08/14/2026 18:59 | 1 | 28.54 |
| 08/14/2026 18:58 | 32 | 28.54 |
| 08/14/2026 18:58 | 11 | 28.54 |
| 08/14/2026 18:58 | 3 | 28.54 |
| 08/14/2026 18:58 | 1 | 28.54 |
| 08/14/2026 18:58 | 1 | 28.54 |
| 08/14/2026 18:58 | 1 | 28.55 |
| 08/14/2026 18:58 | 25 | 28.55 |
| 08/14/2026 18:58 | 1 | 28.55 |
| 08/14/2026 18:58 | 1 | 28.55 |
| 08/14/2026 18:58 | 71 | 28.55 |
| 08/14/2026 18:58 | 100 | 28.55 |
| 08/14/2026 18:58 | 100 | 28.54 |
| 08/14/2026 18:58 | 1 | 28.54 |
| 08/14/2026 18:58 | 100 | 28.55 |
| 08/14/2026 18:58 | 20 | 28.55 |
| 08/14/2026 18:58 | 9 | 28.55 |
| 08/14/2026 18:58 | 100 | 28.55 |
| 08/14/2026 18:58 | 9 | 28.55 |
| 08/14/2026 18:58 | 100 | 28.54 |
| 08/14/2026 18:58 | 100 | 28.55 |
| 08/14/2026 18:58 | 2 | 28.55 |
| 08/14/2026 18:58 | 25 | 28.55 |
| 08/14/2026 18:58 | 2 | 28.55 |
| 08/14/2026 18:57 | 8 | 28.54 |
| 08/14/2026 18:57 | 1 | 28.54 |
| 08/14/2026 18:57 | 1 | 28.55 |
| 08/14/2026 18:57 | 1 | 28.55 |
| 08/14/2026 18:57 | 45 | 28.55 |
| 08/14/2026 18:57 | 40 | 28.55 |
| 08/14/2026 18:57 | 7 | 28.55 |
| 08/14/2026 18:57 | 93 | 28.55 |
| 08/14/2026 18:57 | 193 | 28.56 |
| 08/14/2026 18:57 | 100 | 28.56 |
| 08/14/2026 18:57 | 1 | 28.56 |
| 08/14/2026 18:57 | 100 | 28.56 |
| 08/14/2026 18:57 | 95 | 28.56 |
| 08/14/2026 18:57 | 5 | 28.56 |
| 08/14/2026 18:57 | 1 | 28.56 |
| 08/14/2026 18:57 | 100 | 28.56 |
| 08/14/2026 18:57 | 1 | 28.56 |
| 08/14/2026 18:57 | 1 | 28.55 |
| 08/14/2026 18:57 | 43 | 28.56 |
| 08/14/2026 18:57 | 1 | 28.56 |
| 08/14/2026 18:57 | 100 | 28.56 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 20 | 28.57 |
| 08/14/2026 18:57 | 13 | 28.57 |
| 08/14/2026 18:57 | 1 | 28.57 |
| 08/14/2026 18:57 | 1 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 68 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.565 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 68 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 43 | 28.57 |
| 08/14/2026 18:57 | 57 | 28.57 |
| 08/14/2026 18:57 | 68 | 28.57 |
| 08/14/2026 18:57 | 43 | 28.57 |
| 08/14/2026 18:57 | 57 | 28.57 |
| 08/14/2026 18:57 | 68 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 25 | 28.57 |
| 08/14/2026 18:57 | 35 | 28.57 |
| 08/14/2026 18:57 | 263 | 28.57 |
| 08/14/2026 18:57 | 36 | 28.57 |
| 08/14/2026 18:57 | 1 | 28.57 |
| 08/14/2026 18:57 | 1 | 28.57 |
| 08/14/2026 18:57 | 10 | 28.57 |
| 08/14/2026 18:57 | 42 | 28.57 |
| 08/14/2026 18:57 | 100 | 28.57 |
| 08/14/2026 18:57 | 299 | 28.565 |
| 08/14/2026 18:56 | 1 | 28.55 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 90 | 28.56 |
| 08/14/2026 18:56 | 10 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.55 |
| 08/14/2026 18:56 | 58 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 53 | 28.56 |
| 08/14/2026 18:56 | 10 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.555 |
| 08/14/2026 18:56 | 1 | 28.555 |
| 08/14/2026 18:56 | 1 | 28.555 |
| 08/14/2026 18:56 | 1 | 28.55 |
| 08/14/2026 18:56 | 1 | 28.55 |
| 08/14/2026 18:56 | 1 | 28.555 |
| 08/14/2026 18:56 | 1 | 28.555 |
| 08/14/2026 18:56 | 1 | 28.555 |
| 08/14/2026 18:56 | 2 | 28.55 |
| 08/14/2026 18:56 | 98 | 28.55 |
| 08/14/2026 18:56 | 1 | 28.55 |
| 08/14/2026 18:56 | 1 | 28.55 |
| 08/14/2026 18:56 | 99 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 90 | 28.56 |
| 08/14/2026 18:56 | 25 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 31 | 28.56 |
| 08/14/2026 18:56 | 19 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 16 | 28.565 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 1 | 28.56 |
| 08/14/2026 18:56 | 76 | 28.56 |
| 08/14/2026 18:56 | 97 | 28.565 |
| 08/14/2026 18:56 | 1 | 28.565 |
| 08/14/2026 18:56 | 1 | 28.565 |
| 08/14/2026 18:56 | 1 | 28.565 |
| 08/14/2026 18:56 | 100 | 28.57 |
| 08/14/2026 18:56 | 58 | 28.57 |
| 08/14/2026 18:56 | 99 | 28.57 |
| 08/14/2026 18:56 | 1 | 28.57 |
| 08/14/2026 18:56 | 1 | 28.57 |
| 08/14/2026 18:56 | 100 | 28.58 |
| 08/14/2026 18:56 | 1 | 28.575 |
| 08/14/2026 18:56 | 25 | 28.57 |
| 08/14/2026 18:56 | 1 | 28.57 |
| 08/14/2026 18:55 | 1 | 28.56 |
| 08/14/2026 18:55 | 98 | 28.57 |
| 08/14/2026 18:55 | 1 | 28.57 |
| 08/14/2026 18:55 | 1 | 28.57 |
| 08/14/2026 18:55 | 99 | 28.57 |
| 08/14/2026 18:55 | 1 | 28.57 |
| 08/14/2026 18:55 | 36 | 28.57 |
| 08/14/2026 18:55 | 1 | 28.57 |
| 08/14/2026 18:55 | 164 | 28.57 |
| 08/14/2026 18:55 | 25 | 28.57 |
| 08/14/2026 18:55 | 2 | 28.57 |
| 08/14/2026 18:55 | 9 | 28.565 |
| 08/14/2026 18:55 | 1 | 28.56 |
| 08/14/2026 18:55 | 100 | 28.57 |
| 08/14/2026 18:55 | 2 | 28.57 |
| 08/14/2026 18:55 | 5 | 28.57 |
| 08/14/2026 18:55 | 4 | 28.57 |
| 08/14/2026 18:55 | 1 | 28.57 |
| 08/14/2026 18:55 | 100 | 28.56 |
| 08/14/2026 18:55 | 300 | 28.56 |
| 08/14/2026 18:55 | 2 | 28.56 |
| 08/14/2026 18:55 | 6 | 28.56 |
| 08/14/2026 18:55 | 250 | 28.56 |
| 08/14/2026 18:55 | 1 | 28.555 |
| 08/14/2026 18:55 | 1 | 28.555 |
| 08/14/2026 18:55 | 1 | 28.555 |
| 08/14/2026 18:55 | 2 | 28.555 |
| 08/14/2026 18:55 | 1 | 28.55 |
| 08/14/2026 18:55 | 63 | 28.56 |
| 08/14/2026 18:55 | 100 | 28.56 |
| 08/14/2026 18:55 | 100 | 28.56 |
| 08/14/2026 18:55 | 1 | 28.555 |
| 08/14/2026 18:55 | 1 | 28.555 |
| 08/14/2026 18:55 | 2 | 28.55 |
| 08/14/2026 18:55 | 1 | 28.55 |
| 08/14/2026 18:55 | 100 | 28.55 |
| 08/14/2026 18:55 | 1 | 28.55 |
| 08/14/2026 18:55 | 1 | 28.55 |
| 08/14/2026 18:55 | 1 | 28.55 |
| 08/14/2026 18:55 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.54 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 6 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 3 | 28.55 |
| 08/14/2026 18:54 | 100 | 28.55 |
| 08/14/2026 18:54 | 90 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 100 | 28.56 |
| 08/14/2026 18:54 | 72 | 28.56 |
| 08/14/2026 18:54 | 157 | 28.56 |
| 08/14/2026 18:54 | 43 | 28.56 |
| 08/14/2026 18:54 | 8 | 28.56 |
| 08/14/2026 18:54 | 22 | 28.56 |
| 08/14/2026 18:54 | 2 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 2 | 28.555 |
| 08/14/2026 18:54 | 1 | 28.555 |
| 08/14/2026 18:54 | 1 | 28.555 |
| 08/14/2026 18:54 | 2 | 28.555 |
| 08/14/2026 18:54 | 1 | 28.555 |
| 08/14/2026 18:54 | 20 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 10 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 10 | 28.56 |
| 08/14/2026 18:54 | 95 | 28.56 |
| 08/14/2026 18:54 | 2 | 28.56 |
| 08/14/2026 18:54 | 2 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 69 | 28.56 |
| 08/14/2026 18:54 | 25 | 28.56 |
| 08/14/2026 18:54 | 100 | 28.56 |
| 08/14/2026 18:54 | 100 | 28.56 |
| 08/14/2026 18:54 | 100 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 95 | 28.56 |
| 08/14/2026 18:54 | 4 | 28.56 |
| 08/14/2026 18:54 | 1 | 28.56 |
| 08/14/2026 18:54 | 54 | 28.56 |
| 08/14/2026 18:54 | 100 | 28.56 |
| 08/14/2026 18:54 | 80 | 28.56 |
| 08/14/2026 18:54 | 100 | 28.555 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 2 | 28.55 |
| 08/14/2026 18:54 | 98 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.54 |
| 08/14/2026 18:54 | 1 | 28.54 |
| 08/14/2026 18:54 | 100 | 28.55 |
| 08/14/2026 18:54 | 100 | 28.55 |
| 08/14/2026 18:54 | 46 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 32 | 28.55 |
| 08/14/2026 18:54 | 100 | 28.55 |
| 08/14/2026 18:54 | 48 | 28.55 |
| 08/14/2026 18:54 | 100 | 28.55 |
| 08/14/2026 18:54 | 1 | 28.55 |
| 08/14/2026 18:54 | 100 | 28.55 |
| 08/14/2026 18:54 | 3 | 28.55 |
| 08/14/2026 18:54 | 4 | 28.55 |
| 08/14/2026 18:54 | 96 | 28.55 |
| 08/14/2026 18:53 | 1 | 28.55 |
| 08/14/2026 18:53 | 1 | 28.55 |
| 08/14/2026 18:53 | 1 | 28.55 |
| 08/14/2026 18:53 | 1 | 28.55 |
| 08/14/2026 18:53 | 1 | 28.55 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 100 | 28.57 |
| 08/14/2026 18:53 | 98 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 15 | 28.58 |
| 08/14/2026 18:53 | 53 | 28.58 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 53 | 28.58 |
| 08/14/2026 18:53 | 25 | 28.58 |
| 08/14/2026 18:53 | 50 | 28.58 |
| 08/14/2026 18:53 | 5 | 28.58 |
| 08/14/2026 18:53 | 5 | 28.58 |
| 08/14/2026 18:53 | 17 | 28.58 |
| 08/14/2026 18:53 | 83 | 28.58 |
| 08/14/2026 18:53 | 1 | 28.58 |
| 08/14/2026 18:53 | 1 | 28.575 |
| 08/14/2026 18:53 | 1 | 28.575 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.575 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.56 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.575 |
| 08/14/2026 18:53 | 100 | 28.57 |
| 08/14/2026 18:53 | 100 | 28.57 |
| 08/14/2026 18:53 | 2 | 28.57 |
| 08/14/2026 18:53 | 100 | 28.57 |
| 08/14/2026 18:53 | 300 | 28.57 |
| 08/14/2026 18:53 | 1 | 28.57 |
| 08/14/2026 18:53 | 100 | 28.57 |
| 08/14/2026 18:53 | 100 | 28.57 |
| 08/14/2026 18:53 | 25 | 28.57 |
| 08/14/2026 18:53 | 40 | 28.57 |
| 08/14/2026 18:53 | 5 | 28.57 |
| 08/14/2026 18:53 | 2 | 28.56 |
| 08/14/2026 18:53 | 58 | 28.56 |
| 08/14/2026 18:52 | 7 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.56 |
| 08/14/2026 18:52 | 275 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 2 | 28.56 |
| 08/14/2026 18:52 | 78 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.56 |
| 08/14/2026 18:52 | 53 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.56 |
| 08/14/2026 18:52 | 36 | 28.56 |
| 08/14/2026 18:52 | 62 | 28.56 |
| 08/14/2026 18:52 | 74 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 25 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.56 |
| 08/14/2026 18:52 | 63 | 28.56 |
| 08/14/2026 18:52 | 200 | 28.56 |
| 08/14/2026 18:52 | 47 | 28.56 |
| 08/14/2026 18:52 | 80 | 28.56 |
| 08/14/2026 18:52 | 300 | 28.56 |
| 08/14/2026 18:52 | 60 | 28.56 |
| 08/14/2026 18:52 | 20 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.55 |
| 08/14/2026 18:52 | 100 | 28.55 |
| 08/14/2026 18:52 | 61 | 28.55 |
| 08/14/2026 18:52 | 1 | 28.55 |
| 08/14/2026 18:52 | 100 | 28.55 |
| 08/14/2026 18:52 | 31 | 28.55 |
| 08/14/2026 18:52 | 69 | 28.55 |
| 08/14/2026 18:52 | 25 | 28.55 |
| 08/14/2026 18:52 | 31 | 28.55 |
| 08/14/2026 18:52 | 25 | 28.55 |
| 08/14/2026 18:52 | 100 | 28.55 |
| 08/14/2026 18:52 | 1 | 28.55 |
| 08/14/2026 18:52 | 183 | 28.55 |
| 08/14/2026 18:52 | 11 | 28.55 |
| 08/14/2026 18:52 | 1 | 28.555 |
| 08/14/2026 18:52 | 100 | 28.555 |
| 08/14/2026 18:52 | 10 | 28.56 |
| 08/14/2026 18:52 | 30 | 28.56 |
| 08/14/2026 18:52 | 94 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.565 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 100 | 28.565 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 2 | 28.56 |
| 08/14/2026 18:52 | 98 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:52 | 1 | 28.56 |
| 08/14/2026 18:51 | 1 | 28.56 |
| 08/14/2026 18:51 | 80 | 28.56 |
| 08/14/2026 18:51 | 1 | 28.57 |
| 08/14/2026 18:51 | 1 | 28.56 |
| 08/14/2026 18:51 | 1 | 28.56 |
| 08/14/2026 18:51 | 240 | 28.57 |
| 08/14/2026 18:51 | 22 | 28.57 |
| 08/14/2026 18:51 | 1 | 28.57 |
| 08/14/2026 18:51 | 13 | 28.57 |
| 08/14/2026 18:51 | 1 | 28.57 |
| 08/14/2026 18:51 | 64 | 28.57 |
| 08/14/2026 18:51 | 100 | 28.57 |
| 08/14/2026 18:51 | 100 | 28.58 |
| 08/14/2026 18:51 | 100 | 28.58 |
| 08/14/2026 18:51 | 100 | 28.58 |
| 08/14/2026 18:51 | 77 | 28.58 |
| 08/14/2026 18:51 | 1 | 28.59 |
| 08/14/2026 18:51 | 50 | 28.59 |
| 08/14/2026 18:51 | 1 | 28.59 |
| 08/14/2026 18:51 | 100 | 28.59 |
| 08/14/2026 18:51 | 300 | 28.59 |
| 08/14/2026 18:51 | 20 | 28.59 |
| 08/14/2026 18:51 | 100 | 28.59 |
| 08/14/2026 18:51 | 300 | 28.59 |
| 08/14/2026 18:51 | 3 | 28.59 |
| 08/14/2026 18:50 | 3 | 28.58 |
| 08/14/2026 18:50 | 2 | 28.58 |
| 08/14/2026 18:50 | 3 | 28.59 |
| 08/14/2026 18:50 | 28 | 28.59 |
| 08/14/2026 18:50 | 100 | 28.59 |
| 08/14/2026 18:50 | 25 | 28.59 |
| 08/14/2026 18:50 | 20 | 28.59 |
| 08/14/2026 18:50 | 500 | 28.59 |
| 08/14/2026 18:50 | 300 | 28.59 |
| 08/14/2026 18:50 | 75 | 28.59 |
| 08/14/2026 18:50 | 68 | 28.59 |
| 08/14/2026 18:50 | 53 | 28.59 |
| 08/14/2026 18:50 | 25 | 28.59 |
| 08/14/2026 18:50 | 25 | 28.59 |
| 08/14/2026 18:50 | 500 | 28.59 |
| 08/14/2026 18:50 | 300 | 28.59 |
| 08/14/2026 18:50 | 100 | 28.59 |
| 08/14/2026 18:50 | 3 | 28.59 |
| 08/14/2026 18:50 | 100 | 28.575 |
| 08/14/2026 18:50 | 100 | 28.58 |
| 08/14/2026 18:50 | 100 | 28.58 |
| 08/14/2026 18:50 | 100 | 28.58 |
| 08/14/2026 18:50 | 100 | 28.59 |
| 08/14/2026 18:50 | 100 | 28.58 |
| 08/14/2026 18:50 | 59 | 28.58 |
| 08/14/2026 18:50 | 31 | 28.58 |
| 08/14/2026 18:50 | 13 | 28.58 |
| 08/14/2026 18:50 | 1 | 28.58 |
| 08/14/2026 18:50 | 52 | 28.58 |
| 08/14/2026 18:50 | 100 | 28.58 |
| 08/14/2026 18:50 | 12 | 28.58 |
| 08/14/2026 18:50 | 30 | 28.58 |
| 08/14/2026 18:50 | 20 | 28.58 |
| 08/14/2026 18:50 | 32 | 28.59 |
| 08/14/2026 18:50 | 20 | 28.59 |
| 08/14/2026 18:50 | 11 | 28.60 |
| 08/14/2026 18:50 | 9 | 28.60 |
| 08/14/2026 18:50 | 91 | 28.60 |
| 08/14/2026 18:50 | 9 | 28.60 |
| 08/14/2026 18:49 | 1 | 28.60 |
| 08/14/2026 18:49 | 1 | 28.61 |
| 08/14/2026 18:49 | 1 | 28.605 |
| 08/14/2026 18:49 | 74 | 28.60 |
| 08/14/2026 18:49 | 26 | 28.60 |
| 08/14/2026 18:49 | 100 | 28.61 |
| 08/14/2026 18:49 | 500 | 28.61 |
| 08/14/2026 18:49 | 100 | 28.61 |
| 08/14/2026 18:49 | 30 | 28.61 |
| 08/14/2026 18:49 | 70 | 28.61 |
| 08/14/2026 18:49 | 219 | 28.62 |
| 08/14/2026 18:49 | 1000 | 28.62 |
| 08/14/2026 18:49 | 6 | 28.62 |
| 08/14/2026 18:49 | 1 | 28.62 |
| 08/14/2026 18:49 | 1 | 28.61 |
| 08/14/2026 18:49 | 100 | 28.60 |
| 08/14/2026 18:49 | 74 | 28.60 |
| 08/14/2026 18:49 | 18 | 28.60 |
| 08/14/2026 18:49 | 8 | 28.60 |
| 08/14/2026 18:48 | 100 | 28.61 |
| 08/14/2026 18:48 | 3 | 28.61 |
| 08/14/2026 18:48 | 100 | 28.61 |
| 08/14/2026 18:48 | 50 | 28.61 |
| 08/14/2026 18:48 | 29 | 28.61 |
| 08/14/2026 18:48 | 44 | 28.61 |
| 08/14/2026 18:48 | 3 | 28.61 |
| 08/14/2026 18:48 | 92 | 28.60 |
| 08/14/2026 18:48 | 100 | 28.60 |
| 08/14/2026 18:48 | 8 | 28.60 |
| 08/14/2026 18:48 | 100 | 28.61 |
| 08/14/2026 18:48 | 1 | 28.605 |
| 08/14/2026 18:48 | 100 | 28.61 |
| 08/14/2026 18:48 | 1 | 28.61 |
| 08/14/2026 18:48 | 100 | 28.61 |
| 08/14/2026 18:48 | 66 | 28.61 |
| 08/14/2026 18:48 | 76 | 28.61 |
| 08/14/2026 18:48 | 1 | 28.61 |
| 08/14/2026 18:48 | 100 | 28.61 |
| 08/14/2026 18:48 | 90 | 28.62 |
| 08/14/2026 18:48 | 100 | 28.62 |
| 08/14/2026 18:48 | 10 | 28.62 |
| 08/14/2026 18:48 | 1 | 28.62 |
| 08/14/2026 18:48 | 100 | 28.62 |
| 08/14/2026 18:48 | 100 | 28.62 |
| 08/14/2026 18:48 | 100 | 28.63 |
| 08/14/2026 18:48 | 200 | 28.63 |
| 08/14/2026 18:47 | 74 | 28.63 |
| 08/14/2026 18:47 | 50 | 28.62 |
| 08/14/2026 18:47 | 150 | 28.62 |
| 08/14/2026 18:47 | 300 | 28.62 |
| 08/14/2026 18:47 | 13 | 28.62 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 273 | 28.61 |
| 08/14/2026 18:47 | 13 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 25 | 28.61 |
| 08/14/2026 18:47 | 427 | 28.61 |
| 08/14/2026 18:47 | 23 | 28.61 |
| 08/14/2026 18:47 | 63 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 36 | 28.61 |
| 08/14/2026 18:47 | 16 | 28.61 |
| 08/14/2026 18:47 | 20 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 25 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.61 |
| 08/14/2026 18:47 | 80 | 28.61 |
| 08/14/2026 18:47 | 200 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 20 | 28.61 |
| 08/14/2026 18:47 | 80 | 28.61 |
| 08/14/2026 18:47 | 86 | 28.61 |
| 08/14/2026 18:47 | 2 | 28.61 |
| 08/14/2026 18:47 | 1 | 28.605 |
| 08/14/2026 18:47 | 1 | 28.60 |
| 08/14/2026 18:47 | 1 | 28.60 |
| 08/14/2026 18:47 | 5 | 28.60 |
| 08/14/2026 18:47 | 3 | 28.60 |
| 08/14/2026 18:47 | 25 | 28.61 |
| 08/14/2026 18:47 | 16 | 28.61 |
| 08/14/2026 18:47 | 16 | 28.61 |
| 08/14/2026 18:47 | 9 | 28.61 |
| 08/14/2026 18:47 | 4 | 28.61 |
| 08/14/2026 18:47 | 100 | 28.61 |
| 08/14/2026 18:47 | 100 | 28.61 |
| 08/14/2026 18:46 | 1 | 28.615 |
| 08/14/2026 18:46 | 62 | 28.62 |
| 08/14/2026 18:46 | 86 | 28.62 |
| 08/14/2026 18:46 | 86 | 28.62 |
| 08/14/2026 18:46 | 100 | 28.62 |
| 08/14/2026 18:46 | 25 | 28.62 |
| 08/14/2026 18:46 | 3 | 28.62 |
| 08/14/2026 18:46 | 97 | 28.62 |
| 08/14/2026 18:46 | 3 | 28.62 |
| 08/14/2026 18:46 | 100 | 28.62 |
| 08/14/2026 18:46 | 100 | 28.62 |
| 08/14/2026 18:46 | 80 | 28.62 |
| 08/14/2026 18:46 | 200 | 28.62 |
| 08/14/2026 18:46 | 1 | 28.62 |
| 08/14/2026 18:46 | 297 | 28.62 |
| 08/14/2026 18:45 | 26 | 28.615 |
| 08/14/2026 18:45 | 100 | 28.615 |
| 08/14/2026 18:45 | 1 | 28.615 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 1 | 28.63 |
| 08/14/2026 18:45 | 1 | 28.62 |
| 08/14/2026 18:45 | 1 | 28.63 |
| 08/14/2026 18:45 | 1 | 28.63 |
| 08/14/2026 18:45 | 30 | 28.62 |
| 08/14/2026 18:45 | 35 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 147 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 80 | 28.62 |
| 08/14/2026 18:45 | 1 | 28.62 |
| 08/14/2026 18:45 | 30 | 28.61 |
| 08/14/2026 18:45 | 1 | 28.61 |
| 08/14/2026 18:45 | 76 | 28.61 |
| 08/14/2026 18:45 | 100 | 28.61 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.615 |
| 08/14/2026 18:45 | 56 | 28.62 |
| 08/14/2026 18:45 | 2 | 28.62 |
| 08/14/2026 18:45 | 76 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 18 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.62 |
| 08/14/2026 18:45 | 2 | 28.62 |
| 08/14/2026 18:45 | 98 | 28.62 |
| 08/14/2026 18:45 | 22 | 28.62 |
| 08/14/2026 18:45 | 78 | 28.62 |
| 08/14/2026 18:45 | 21 | 28.62 |
| 08/14/2026 18:45 | 78 | 28.62 |
| 08/14/2026 18:45 | 101 | 28.62 |
| 08/14/2026 18:45 | 1 | 28.62 |
| 08/14/2026 18:45 | 87 | 28.62 |
| 08/14/2026 18:45 | 100 | 28.615 |
| 08/14/2026 18:45 | 99 | 28.615 |
| 08/14/2026 18:44 | 1 | 28.615 |
| 08/14/2026 18:44 | 1 | 28.62 |
| 08/14/2026 18:44 | 400 | 28.61 |
| 08/14/2026 18:44 | 25 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 300 | 28.61 |
| 08/14/2026 18:44 | 20 | 28.61 |
| 08/14/2026 18:44 | 80 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 75 | 28.60 |
| 08/14/2026 18:44 | 3 | 28.60 |
| 08/14/2026 18:44 | 3 | 28.60 |
| 08/14/2026 18:44 | 51 | 28.60 |
| 08/14/2026 18:44 | 50 | 28.60 |
| 08/14/2026 18:44 | 25 | 28.60 |
| 08/14/2026 18:44 | 77 | 28.605 |
| 08/14/2026 18:44 | 51 | 28.60 |
| 08/14/2026 18:44 | 25 | 28.60 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 57 | 28.60 |
| 08/14/2026 18:44 | 68 | 28.60 |
| 08/14/2026 18:44 | 2 | 28.60 |
| 08/14/2026 18:44 | 7 | 28.60 |
| 08/14/2026 18:44 | 5 | 28.60 |
| 08/14/2026 18:44 | 25 | 28.60 |
| 08/14/2026 18:44 | 75 | 28.60 |
| 08/14/2026 18:44 | 75 | 28.60 |
| 08/14/2026 18:44 | 25 | 28.60 |
| 08/14/2026 18:44 | 75 | 28.60 |
| 08/14/2026 18:44 | 57 | 28.60 |
| 08/14/2026 18:44 | 11 | 28.60 |
| 08/14/2026 18:44 | 32 | 28.60 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 63 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 2 | 28.61 |
| 08/14/2026 18:44 | 5 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 2 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 82 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 2 | 28.61 |
| 08/14/2026 18:44 | 2 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:44 | 5 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 83 | 28.61 |
| 08/14/2026 18:44 | 2 | 28.61 |
| 08/14/2026 18:44 | 98 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 95 | 28.61 |
| 08/14/2026 18:44 | 5 | 28.61 |
| 08/14/2026 18:44 | 32 | 28.61 |
| 08/14/2026 18:44 | 25 | 28.61 |
| 08/14/2026 18:44 | 14 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 62 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 62 | 28.60 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 59 | 28.60 |
| 08/14/2026 18:44 | 14 | 28.60 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 69 | 28.60 |
| 08/14/2026 18:44 | 1 | 28.60 |
| 08/14/2026 18:44 | 10 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 100 | 28.60 |
| 08/14/2026 18:44 | 6 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 200 | 28.61 |
| 08/14/2026 18:44 | 100 | 28.61 |
| 08/14/2026 18:44 | 32 | 28.61 |
| 08/14/2026 18:44 | 1 | 28.61 |
| 08/14/2026 18:43 | 160 | 28.61 |
| 08/14/2026 18:43 | 200 | 28.61 |
| 08/14/2026 18:43 | 100 | 28.61 |
| 08/14/2026 18:43 | 100 | 28.605 |
| 08/14/2026 18:43 | 100 | 28.605 |
| 08/14/2026 18:43 | 1 | 28.60 |
| 08/14/2026 18:43 | 100 | 28.59 |
| 08/14/2026 18:43 | 100 | 28.59 |
| 08/14/2026 18:43 | 32 | 28.59 |
| 08/14/2026 18:43 | 2 | 28.605 |
| 08/14/2026 18:43 | 100 | 28.61 |
| 08/14/2026 18:43 | 90 | 28.61 |
| 08/14/2026 18:43 | 30 | 28.61 |
| 08/14/2026 18:43 | 9 | 28.62 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 60 | 28.62 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 60 | 28.62 |
| 08/14/2026 18:43 | 62 | 28.62 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 34 | 28.625 |
| 08/14/2026 18:43 | 2 | 28.625 |
| 08/14/2026 18:43 | 100 | 28.625 |
| 08/14/2026 18:43 | 300 | 28.63 |
| 08/14/2026 18:43 | 62 | 28.63 |
| 08/14/2026 18:43 | 2 | 28.63 |
| 08/14/2026 18:43 | 5 | 28.635 |
| 08/14/2026 18:43 | 30 | 28.63 |
| 08/14/2026 18:43 | 25 | 28.62 |
| 08/14/2026 18:43 | 50 | 28.62 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 62 | 28.62 |
| 08/14/2026 18:43 | 3 | 28.62 |
| 08/14/2026 18:43 | 3 | 28.62 |
| 08/14/2026 18:43 | 53 | 28.61 |
| 08/14/2026 18:43 | 100 | 28.61 |
| 08/14/2026 18:43 | 1 | 28.61 |
| 08/14/2026 18:43 | 33 | 28.62 |
| 08/14/2026 18:43 | 29 | 28.62 |
| 08/14/2026 18:43 | 3 | 28.62 |
| 08/14/2026 18:43 | 38 | 28.63 |
| 08/14/2026 18:43 | 100 | 28.62 |
| 08/14/2026 18:43 | 62 | 28.62 |
| 08/14/2026 18:43 | 34 | 28.62 |
| 08/14/2026 18:43 | 18 | 28.62 |
| 08/14/2026 18:43 | 28 | 28.62 |
| 08/14/2026 18:43 | 1 | 28.62 |
| 08/14/2026 18:43 | 3 | 28.63 |
| 08/14/2026 18:43 | 100 | 28.63 |
| 08/14/2026 18:43 | 100 | 28.64 |
| 08/14/2026 18:43 | 25 | 28.63 |
| 08/14/2026 18:43 | 89 | 28.63 |
| 08/14/2026 18:43 | 19 | 28.63 |
| 08/14/2026 18:43 | 100 | 28.63 |
| 08/14/2026 18:43 | 100 | 28.63 |
| 08/14/2026 18:43 | 100 | 28.64 |
| 08/14/2026 18:43 | 25 | 28.64 |
| 08/14/2026 18:43 | 50 | 28.64 |
| 08/14/2026 18:43 | 100 | 28.64 |
| 08/14/2026 18:43 | 1 | 28.64 |
| 08/14/2026 18:43 | 100 | 28.64 |
| 08/14/2026 18:43 | 1 | 28.64 |
| 08/14/2026 18:43 | 100 | 28.64 |
| 08/14/2026 18:43 | 92 | 28.64 |
| 08/14/2026 18:43 | 44 | 28.64 |
| 08/14/2026 18:43 | 100 | 28.64 |
| 08/14/2026 18:43 | 198 | 28.64 |
| 08/14/2026 18:43 | 99 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.64 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.64 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:43 | 61 | 28.65 |
| 08/14/2026 18:43 | 10 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:43 | 51 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.66 |
| 08/14/2026 18:43 | 1 | 28.66 |
| 08/14/2026 18:43 | 1 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.66 |
| 08/14/2026 18:43 | 10 | 28.66 |
| 08/14/2026 18:43 | 25 | 28.66 |
| 08/14/2026 18:43 | 200 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.66 |
| 08/14/2026 18:43 | 10 | 28.66 |
| 08/14/2026 18:43 | 100 | 28.65 |
| 08/14/2026 18:43 | 52 | 28.65 |
| 08/14/2026 18:43 | 25 | 28.65 |
| 08/14/2026 18:43 | 25 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:43 | 100 | 28.65 |
| 08/14/2026 18:43 | 12 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:43 | 1 | 28.65 |
| 08/14/2026 18:42 | 1 | 28.65 |
| 08/14/2026 18:42 | 85 | 28.65 |
| 08/14/2026 18:42 | 15 | 28.65 |
| 08/14/2026 18:42 | 1 | 28.66 |
| 08/14/2026 18:42 | 1 | 28.65 |
| 08/14/2026 18:42 | 5 | 28.655 |
| 08/14/2026 18:42 | 1 | 28.655 |
| 08/14/2026 18:42 | 10 | 28.65 |
| 08/14/2026 18:42 | 500 | 28.65 |
| 08/14/2026 18:42 | 1 | 28.65 |
| 08/14/2026 18:42 | 25 | 28.65 |
| 08/14/2026 18:42 | 100 | 28.65 |
| 08/14/2026 18:42 | 53 | 28.65 |
| 08/14/2026 18:42 | 100 | 28.65 |
| 08/14/2026 18:42 | 47 | 28.65 |
| 08/14/2026 18:42 | 1 | 28.65 |
| 08/14/2026 18:42 | 100 | 28.655 |
| 08/14/2026 18:42 | 100 | 28.655 |
| 08/14/2026 18:42 | 1 | 28.655 |
| 08/14/2026 18:42 | 1 | 28.65 |
| 08/14/2026 18:42 | 25 | 28.65 |
| 08/14/2026 18:42 | 125 | 28.65 |
| 08/14/2026 18:42 | 450 | 28.65 |
| 08/14/2026 18:42 | 100 | 28.65 |
| 08/14/2026 18:42 | 49 | 28.65 |
| 08/14/2026 18:42 | 100 | 28.65 |
| 08/14/2026 18:42 | 23 | 28.65 |
| 08/14/2026 18:42 | 99 | 28.65 |
| 08/14/2026 18:42 | 1 | 28.65 |
| 08/14/2026 18:41 | 38 | 28.67 |
| 08/14/2026 18:41 | 100 | 28.67 |
| 08/14/2026 18:41 | 100 | 28.67 |
| 08/14/2026 18:41 | 24 | 28.67 |
| 08/14/2026 18:41 | 18 | 28.67 |
| 08/14/2026 18:41 | 18 | 28.67 |
| 08/14/2026 18:41 | 82 | 28.67 |
| 08/14/2026 18:41 | 100 | 28.65 |
| 08/14/2026 18:41 | 300 | 28.65 |
| 08/14/2026 18:41 | 25 | 28.65 |
| 08/14/2026 18:41 | 1 | 28.65 |
| 08/14/2026 18:41 | 10 | 28.65 |
| 08/14/2026 18:41 | 166 | 28.65 |
| 08/14/2026 18:41 | 34 | 28.65 |
| 08/14/2026 18:41 | 7 | 28.65 |
| 08/14/2026 18:41 | 1 | 28.65 |
| 08/14/2026 18:41 | 1 | 28.64 |
| 08/14/2026 18:41 | 5 | 28.64 |
| 08/14/2026 18:41 | 70 | 28.64 |
| 08/14/2026 18:41 | 25 | 28.64 |
| 08/14/2026 18:40 | 30 | 28.64 |
| 08/14/2026 18:40 | 25 | 28.64 |
| 08/14/2026 18:40 | 100 | 28.64 |
| 08/14/2026 18:40 | 100 | 28.64 |
| 08/14/2026 18:40 | 20 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:40 | 7 | 28.65 |
| 08/14/2026 18:40 | 64 | 28.65 |
| 08/14/2026 18:40 | 7 | 28.65 |
| 08/14/2026 18:40 | 60 | 28.65 |
| 08/14/2026 18:40 | 54 | 28.65 |
| 08/14/2026 18:40 | 46 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:40 | 78 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:40 | 40 | 28.65 |
| 08/14/2026 18:40 | 6 | 28.65 |
| 08/14/2026 18:40 | 11 | 28.65 |
| 08/14/2026 18:40 | 25 | 28.65 |
| 08/14/2026 18:40 | 100 | 28.65 |
| 08/14/2026 18:40 | 23 | 28.65 |
| 08/14/2026 18:40 | 2 | 28.65 |
| 08/14/2026 18:40 | 30 | 28.655 |
| 08/14/2026 18:40 | 100 | 28.66 |
| 08/14/2026 18:40 | 44 | 28.66 |
| 08/14/2026 18:40 | 25 | 28.66 |
| 08/14/2026 18:40 | 25 | 28.66 |
| 08/14/2026 18:40 | 25 | 28.66 |
| 08/14/2026 18:40 | 100 | 28.66 |
| 08/14/2026 18:40 | 1 | 28.66 |
| 08/14/2026 18:40 | 500 | 28.66 |
| 08/14/2026 18:40 | 99 | 28.66 |
| 08/14/2026 18:40 | 1 | 28.66 |
| 08/14/2026 18:40 | 98 | 28.65 |
| 08/14/2026 18:40 | 2 | 28.65 |
| 08/14/2026 18:40 | 100 | 28.65 |
| 08/14/2026 18:40 | 100 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:40 | 10 | 28.65 |
| 08/14/2026 18:40 | 44 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:40 | 11 | 28.65 |
| 08/14/2026 18:40 | 25 | 28.65 |
| 08/14/2026 18:40 | 2 | 28.65 |
| 08/14/2026 18:40 | 61 | 28.64 |
| 08/14/2026 18:40 | 25 | 28.64 |
| 08/14/2026 18:40 | 14 | 28.64 |
| 08/14/2026 18:40 | 56 | 28.66 |
| 08/14/2026 18:40 | 100 | 28.66 |
| 08/14/2026 18:40 | 25 | 28.66 |
| 08/14/2026 18:40 | 10 | 28.66 |
| 08/14/2026 18:40 | 20 | 28.66 |
| 08/14/2026 18:40 | 40 | 28.66 |
| 08/14/2026 18:40 | 20 | 28.66 |
| 08/14/2026 18:40 | 25 | 28.65 |
| 08/14/2026 18:40 | 10 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:40 | 1 | 28.65 |
| 08/14/2026 18:39 | 51 | 28.65 |
| 08/14/2026 18:39 | 34 | 28.65 |
| 08/14/2026 18:39 | 100 | 28.65 |
| 08/14/2026 18:39 | 100 | 28.65 |
| 08/14/2026 18:39 | 100 | 28.65 |
| 08/14/2026 18:39 | 100 | 28.655 |
| 08/14/2026 18:39 | 69 | 28.66 |
| 08/14/2026 18:39 | 31 | 28.66 |
| 08/14/2026 18:39 | 62 | 28.66 |
| 08/14/2026 18:39 | 7 | 28.66 |
| 08/14/2026 18:39 | 1 | 28.66 |
| 08/14/2026 18:39 | 100 | 28.66 |
| 08/14/2026 18:39 | 100 | 28.66 |
| 08/14/2026 18:39 | 25 | 28.66 |
| 08/14/2026 18:39 | 80 | 28.66 |
| 08/14/2026 18:39 | 400 | 28.66 |
| 08/14/2026 18:39 | 6 | 28.66 |
| 08/14/2026 18:39 | 40 | 28.66 |
| 08/14/2026 18:39 | 99 | 28.66 |
| 08/14/2026 18:39 | 40 | 28.65 |
| 08/14/2026 18:39 | 40 | 28.65 |
| 08/14/2026 18:39 | 51 | 28.65 |
| 08/14/2026 18:39 | 62 | 28.65 |
| 08/14/2026 18:39 | 52 | 28.65 |
| 08/14/2026 18:39 | 100 | 28.65 |
| 08/14/2026 18:39 | 18 | 28.65 |
| 08/14/2026 18:39 | 54 | 28.65 |
| 08/14/2026 18:39 | 3 | 28.65 |
| 08/14/2026 18:39 | 97 | 28.65 |
| 08/14/2026 18:39 | 1 | 28.66 |
| 08/14/2026 18:39 | 1 | 28.66 |
| 08/14/2026 18:39 | 1 | 28.65 |
| 08/14/2026 18:39 | 100 | 28.66 |
| 08/14/2026 18:39 | 1 | 28.65 |
| 08/14/2026 18:39 | 3 | 28.66 |
| 08/14/2026 18:39 | 1 | 28.66 |
| 08/14/2026 18:39 | 1 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.665 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.67 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 76 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.66 |
| 08/14/2026 18:38 | 35 | 28.67 |
| 08/14/2026 18:38 | 4 | 28.67 |
| 08/14/2026 18:38 | 100 | 28.665 |
| 08/14/2026 18:38 | 1 | 28.67 |
| 08/14/2026 18:38 | 25 | 28.66 |
| 08/14/2026 18:38 | 20 | 28.66 |
| 08/14/2026 18:38 | 1 | 28.66 |
| 08/14/2026 18:38 | 1 | 28.66 |
| 08/14/2026 18:38 | 100 | 28.66 |
| 08/14/2026 18:38 | 1 | 28.65 |
| 08/14/2026 18:38 | 99 | 28.65 |
| 08/14/2026 18:38 | 59 | 28.66 |
| 08/14/2026 18:38 | 4 | 28.66 |
| 08/14/2026 18:38 | 25 | 28.66 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 51 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.67 |
| 08/14/2026 18:38 | 25 | 28.67 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 52 | 28.67 |
| 08/14/2026 18:38 | 45 | 28.67 |
| 08/14/2026 18:38 | 14 | 28.67 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.67 |
| 08/14/2026 18:38 | 28 | 28.67 |
| 08/14/2026 18:38 | 100 | 28.67 |
| 08/14/2026 18:38 | 16 | 28.67 |
| 08/14/2026 18:38 | 183 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.67 |
| 08/14/2026 18:38 | 1 | 28.66 |
| 08/14/2026 18:38 | 1 | 28.66 |
| 08/14/2026 18:38 | 25 | 28.66 |
| 08/14/2026 18:38 | 2 | 28.66 |
| 08/14/2026 18:38 | 1 | 28.66 |
| 08/14/2026 18:38 | 3 | 28.66 |
| 08/14/2026 18:38 | 25 | 28.66 |
| 08/14/2026 18:38 | 2 | 28.66 |
| 08/14/2026 18:37 | 1 | 28.65 |
| 08/14/2026 18:37 | 100 | 28.66 |
| 08/14/2026 18:37 | 173 | 28.66 |
| 08/14/2026 18:37 | 104 | 28.66 |
| 08/14/2026 18:37 | 19 | 28.66 |
| 08/14/2026 18:37 | 76 | 28.66 |
| 08/14/2026 18:37 | 5 | 28.66 |
| 08/14/2026 18:37 | 11 | 28.66 |
| 08/14/2026 18:37 | 1 | 28.665 |
| 08/14/2026 18:37 | 22 | 28.66 |
| 08/14/2026 18:37 | 70 | 28.66 |
| 08/14/2026 18:37 | 8 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.67 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 40 | 28.67 |
| 08/14/2026 18:36 | 25 | 28.67 |
| 08/14/2026 18:36 | 60 | 28.67 |
| 08/14/2026 18:36 | 40 | 28.67 |
| 08/14/2026 18:36 | 25 | 28.67 |
| 08/14/2026 18:36 | 100 | 28.67 |
| 08/14/2026 18:36 | 100 | 28.67 |
| 08/14/2026 18:36 | 10 | 28.67 |
| 08/14/2026 18:36 | 5 | 28.67 |
| 08/14/2026 18:36 | 50 | 28.67 |
| 08/14/2026 18:36 | 22 | 28.67 |
| 08/14/2026 18:36 | 72 | 28.67 |
| 08/14/2026 18:36 | 100 | 28.665 |
| 08/14/2026 18:36 | 63 | 28.665 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.665 |
| 08/14/2026 18:36 | 3 | 28.665 |
| 08/14/2026 18:36 | 100 | 28.66 |
| 08/14/2026 18:36 | 6 | 28.66 |
| 08/14/2026 18:36 | 25 | 28.66 |
| 08/14/2026 18:36 | 3 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.67 |
| 08/14/2026 18:36 | 1 | 28.67 |
| 08/14/2026 18:36 | 71 | 28.66 |
| 08/14/2026 18:36 | 3 | 28.66 |
| 08/14/2026 18:36 | 7 | 28.66 |
| 08/14/2026 18:36 | 10 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 80 | 28.66 |
| 08/14/2026 18:36 | 10 | 28.66 |
| 08/14/2026 18:36 | 197 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 14 | 28.66 |
| 08/14/2026 18:36 | 32 | 28.66 |
| 08/14/2026 18:36 | 10 | 28.66 |
| 08/14/2026 18:36 | 58 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.67 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.665 |
| 08/14/2026 18:36 | 1 | 28.66 |
| 08/14/2026 18:36 | 1 | 28.67 |
| 08/14/2026 18:35 | 1 | 28.66 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 100 | 28.66 |
| 08/14/2026 18:35 | 1 | 28.66 |
| 08/14/2026 18:35 | 1 | 28.66 |
| 08/14/2026 18:35 | 100 | 28.66 |
| 08/14/2026 18:35 | 92 | 28.66 |
| 08/14/2026 18:35 | 8 | 28.66 |
| 08/14/2026 18:35 | 125 | 28.67 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 92 | 28.66 |
| 08/14/2026 18:35 | 8 | 28.66 |
| 08/14/2026 18:35 | 9 | 28.67 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 9 | 28.67 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 71 | 28.67 |
| 08/14/2026 18:35 | 74 | 28.67 |
| 08/14/2026 18:35 | 26 | 28.67 |
| 08/14/2026 18:35 | 74 | 28.67 |
| 08/14/2026 18:35 | 21 | 28.675 |
| 08/14/2026 18:35 | 5 | 28.67 |
| 08/14/2026 18:35 | 5 | 28.67 |
| 08/14/2026 18:35 | 9 | 28.67 |
| 08/14/2026 18:35 | 91 | 28.67 |
| 08/14/2026 18:35 | 9 | 28.67 |
| 08/14/2026 18:35 | 100 | 28.67 |
| 08/14/2026 18:35 | 100 | 28.67 |
| 08/14/2026 18:35 | 100 | 28.67 |
| 08/14/2026 18:35 | 191 | 28.67 |
| 08/14/2026 18:35 | 100 | 28.67 |
| 08/14/2026 18:35 | 200 | 28.67 |
| 08/14/2026 18:35 | 10 | 28.67 |
| 08/14/2026 18:35 | 99 | 28.67 |
| 08/14/2026 18:35 | 2 | 28.665 |
| 08/14/2026 18:35 | 1 | 28.67 |
| 08/14/2026 18:35 | 111 | 28.66 |
| 08/14/2026 18:35 | 14 | 28.66 |
| 08/14/2026 18:35 | 75 | 28.66 |
| 08/14/2026 18:35 | 225 | 28.66 |
| 08/14/2026 18:35 | 75 | 28.66 |
| 08/14/2026 18:35 | 100 | 28.66 |
| 08/14/2026 18:34 | 1 | 28.66 |
| 08/14/2026 18:34 | 100 | 28.67 |
| 08/14/2026 18:34 | 100 | 28.67 |
| 08/14/2026 18:34 | 20 | 28.67 |
| 08/14/2026 18:34 | 294 | 28.67 |
| 08/14/2026 18:34 | 103 | 28.67 |
| 08/14/2026 18:34 | 3 | 28.67 |
| 08/14/2026 18:34 | 97 | 28.67 |
| 08/14/2026 18:34 | 1 | 28.675 |
| 08/14/2026 18:34 | 1 | 28.67 |
| 08/14/2026 18:34 | 97 | 28.68 |
| 08/14/2026 18:34 | 3 | 28.68 |
| 08/14/2026 18:34 | 97 | 28.68 |
| 08/14/2026 18:34 | 1 | 28.68 |
| 08/14/2026 18:34 | 1 | 28.68 |
| 08/14/2026 18:34 | 1 | 28.68 |
| 08/14/2026 18:34 | 1 | 28.685 |
| 08/14/2026 18:34 | 5 | 28.69 |
| 08/14/2026 18:34 | 100 | 28.69 |
| 08/14/2026 18:34 | 100 | 28.69 |
| 08/14/2026 18:34 | 100 | 28.69 |
| 08/14/2026 18:34 | 100 | 28.69 |
| 08/14/2026 18:34 | 42 | 28.69 |
| 08/14/2026 18:34 | 2 | 28.69 |
| 08/14/2026 18:34 | 98 | 28.69 |
| 08/14/2026 18:34 | 1 | 28.69 |
| 08/14/2026 18:34 | 1 | 28.69 |
| 08/14/2026 18:34 | 6 | 28.695 |
| 08/14/2026 18:34 | 1 | 28.69 |
| 08/14/2026 18:34 | 53 | 28.70 |
| 08/14/2026 18:34 | 47 | 28.70 |
| 08/14/2026 18:34 | 53 | 28.70 |
| 08/14/2026 18:34 | 47 | 28.70 |
| 08/14/2026 18:34 | 100 | 28.70 |
| 08/14/2026 18:34 | 25 | 28.70 |
| 08/14/2026 18:34 | 22 | 28.70 |
| 08/14/2026 18:34 | 25 | 28.70 |
| 08/14/2026 18:34 | 25 | 28.70 |
| 08/14/2026 18:34 | 60 | 28.70 |
| 08/14/2026 18:34 | 38 | 28.70 |
| 08/14/2026 18:34 | 100 | 28.70 |
| 08/14/2026 18:34 | 36 | 28.70 |
| 08/14/2026 18:34 | 1 | 28.70 |
| 08/14/2026 18:34 | 77 | 28.70 |
| 08/14/2026 18:34 | 200 | 28.70 |
| 08/14/2026 18:34 | 100 | 28.70 |
| 08/14/2026 18:33 | 1 | 28.705 |
| 08/14/2026 18:33 | 25 | 28.71 |
| 08/14/2026 18:33 | 79 | 28.71 |
| 08/14/2026 18:33 | 11 | 28.71 |
| 08/14/2026 18:33 | 12 | 28.71 |
| 08/14/2026 18:33 | 37 | 28.71 |
| 08/14/2026 18:33 | 88 | 28.715 |
| 08/14/2026 18:33 | 1 | 28.715 |
| 08/14/2026 18:32 | 99 | 28.72 |
| 08/14/2026 18:32 | 1 | 28.72 |
| 08/14/2026 18:32 | 100 | 28.71 |
| 08/14/2026 18:32 | 100 | 28.71 |
| 08/14/2026 18:32 | 1 | 28.73 |
| 08/14/2026 18:32 | 1 | 28.72 |
| 08/14/2026 18:32 | 100 | 28.72 |
| 08/14/2026 18:32 | 1 | 28.71 |
| 08/14/2026 18:32 | 300 | 28.71 |
| 08/14/2026 18:32 | 10 | 28.71 |
| 08/14/2026 18:32 | 80 | 28.71 |
| 08/14/2026 18:32 | 198 | 28.71 |
| 08/14/2026 18:32 | 1 | 28.705 |
| 08/14/2026 18:32 | 2 | 28.705 |
| 08/14/2026 18:32 | 1 | 28.71 |
| 08/14/2026 18:32 | 1 | 28.705 |
| 08/14/2026 18:32 | 1 | 28.71 |
| 08/14/2026 18:32 | 1 | 28.705 |
| 08/14/2026 18:32 | 100 | 28.71 |
| 08/14/2026 18:32 | 1 | 28.71 |
| 08/14/2026 18:31 | 1 | 28.70 |
| 08/14/2026 18:31 | 1 | 28.71 |
| 08/14/2026 18:31 | 100 | 28.71 |
| 08/14/2026 18:31 | 300 | 28.71 |
| 08/14/2026 18:31 | 1 | 28.715 |
| 08/14/2026 18:31 | 100 | 28.71 |
| 08/14/2026 18:31 | 1 | 28.715 |
| 08/14/2026 18:31 | 1 | 28.715 |
| 08/14/2026 18:31 | 71 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.725 |
| 08/14/2026 18:31 | 6 | 28.73 |
| 08/14/2026 18:31 | 100 | 28.74 |
| 08/14/2026 18:31 | 1 | 28.74 |
| 08/14/2026 18:31 | 25 | 28.74 |
| 08/14/2026 18:31 | 37 | 28.74 |
| 08/14/2026 18:31 | 46 | 28.74 |
| 08/14/2026 18:31 | 365 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 34 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.72 |
| 08/14/2026 18:31 | 77 | 28.72 |
| 08/14/2026 18:31 | 25 | 28.72 |
| 08/14/2026 18:31 | 9 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.72 |
| 08/14/2026 18:31 | 145 | 28.715 |
| 08/14/2026 18:31 | 58 | 28.71 |
| 08/14/2026 18:31 | 42 | 28.71 |
| 08/14/2026 18:31 | 3 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.72 |
| 08/14/2026 18:31 | 10 | 28.72 |
| 08/14/2026 18:31 | 50 | 28.72 |
| 08/14/2026 18:31 | 25 | 28.72 |
| 08/14/2026 18:31 | 3 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.71 |
| 08/14/2026 18:31 | 99 | 28.71 |
| 08/14/2026 18:31 | 1 | 28.71 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.72 |
| 08/14/2026 18:31 | 54 | 28.73 |
| 08/14/2026 18:31 | 10 | 28.72 |
| 08/14/2026 18:31 | 25 | 28.72 |
| 08/14/2026 18:31 | 9 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 100 | 28.72 |
| 08/14/2026 18:31 | 48 | 28.72 |
| 08/14/2026 18:31 | 1 | 28.73 |
| 08/14/2026 18:31 | 1 | 28.73 |
| 08/14/2026 18:30 | 55 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.725 |
| 08/14/2026 18:30 | 1 | 28.725 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.725 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 100 | 28.725 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.72 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 6 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.74 |
| 08/14/2026 18:30 | 45 | 28.73 |
| 08/14/2026 18:30 | 55 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.735 |
| 08/14/2026 18:30 | 50 | 28.735 |
| 08/14/2026 18:30 | 1 | 28.735 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.735 |
| 08/14/2026 18:30 | 56 | 28.73 |
| 08/14/2026 18:30 | 45 | 28.73 |
| 08/14/2026 18:30 | 55 | 28.73 |
| 08/14/2026 18:30 | 25 | 28.73 |
| 08/14/2026 18:30 | 20 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.74 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 100 | 28.735 |
| 08/14/2026 18:30 | 34 | 28.73 |
| 08/14/2026 18:30 | 66 | 28.73 |
| 08/14/2026 18:30 | 14 | 28.73 |
| 08/14/2026 18:30 | 25 | 28.73 |
| 08/14/2026 18:30 | 10 | 28.73 |
| 08/14/2026 18:30 | 1 | 28.73 |
| 08/14/2026 18:30 | 21 | 28.72 |
| 08/14/2026 18:30 | 4 | 28.72 |
| 08/14/2026 18:30 | 96 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 99 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 15 | 28.72 |
| 08/14/2026 18:29 | 10 | 28.73 |
| 08/14/2026 18:29 | 90 | 28.73 |
| 08/14/2026 18:29 | 65 | 28.73 |
| 08/14/2026 18:29 | 100 | 28.73 |
| 08/14/2026 18:29 | 83 | 28.73 |
| 08/14/2026 18:29 | 10 | 28.72 |
| 08/14/2026 18:29 | 13 | 28.72 |
| 08/14/2026 18:29 | 10 | 28.72 |
| 08/14/2026 18:29 | 72 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 126 | 28.72 |
| 08/14/2026 18:29 | 56 | 28.72 |
| 08/14/2026 18:29 | 94 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.73 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 100 | 28.725 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.725 |
| 08/14/2026 18:29 | 10 | 28.73 |
| 08/14/2026 18:29 | 10 | 28.73 |
| 08/14/2026 18:29 | 1 | 28.73 |
| 08/14/2026 18:29 | 100 | 28.72 |
| 08/14/2026 18:29 | 20 | 28.72 |
| 08/14/2026 18:29 | 20 | 28.72 |
| 08/14/2026 18:29 | 200 | 28.72 |
| 08/14/2026 18:29 | 80 | 28.72 |
| 08/14/2026 18:29 | 100 | 28.72 |
| 08/14/2026 18:29 | 1 | 28.71 |
| 08/14/2026 18:29 | 1 | 28.71 |
| 08/14/2026 18:29 | 5 | 28.71 |
| 08/14/2026 18:29 | 25 | 28.71 |
| 08/14/2026 18:29 | 80 | 28.71 |
| 08/14/2026 18:29 | 300 | 28.71 |
| 08/14/2026 18:29 | 10 | 28.71 |
| 08/14/2026 18:29 | 100 | 28.71 |
| 08/14/2026 18:29 | 1 | 28.705 |
| 08/14/2026 18:28 | 1 | 28.705 |
| 08/14/2026 18:28 | 1 | 28.70 |
| 08/14/2026 18:28 | 72 | 28.71 |
| 08/14/2026 18:28 | 28 | 28.71 |
| 08/14/2026 18:28 | 138 | 28.71 |
| 08/14/2026 18:28 | 25 | 28.71 |
| 08/14/2026 18:28 | 4 | 28.71 |
| 08/14/2026 18:28 | 151 | 28.71 |
| 08/14/2026 18:28 | 49 | 28.71 |
| 08/14/2026 18:28 | 50 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 10 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.715 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:28 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 335 | 28.72 |
| 08/14/2026 18:27 | 34 | 28.72 |
| 08/14/2026 18:27 | 35 | 28.72 |
| 08/14/2026 18:27 | 35 | 28.72 |
| 08/14/2026 18:27 | 100 | 28.72 |
| 08/14/2026 18:27 | 25 | 28.72 |
| 08/14/2026 18:27 | 10 | 28.72 |
| 08/14/2026 18:27 | 90 | 28.72 |
| 08/14/2026 18:27 | 20 | 28.72 |
| 08/14/2026 18:27 | 8 | 28.72 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 150 | 28.71 |
| 08/14/2026 18:27 | 450 | 28.71 |
| 08/14/2026 18:27 | 50 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.71 |
| 08/14/2026 18:27 | 1 | 28.705 |
| 08/14/2026 18:27 | 1 | 28.705 |
| 08/14/2026 18:27 | 10 | 28.70 |
| 08/14/2026 18:27 | 1 | 28.70 |
| 08/14/2026 18:27 | 80 | 28.70 |
| 08/14/2026 18:27 | 200 | 28.70 |
| 08/14/2026 18:27 | 10 | 28.70 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 2 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 2 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 2 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.695 |
| 08/14/2026 18:27 | 2 | 28.695 |
| 08/14/2026 18:27 | 1 | 28.685 |
| 08/14/2026 18:27 | 200 | 28.69 |
| 08/14/2026 18:27 | 100 | 28.69 |
| 08/14/2026 18:27 | 100 | 28.69 |
| 08/14/2026 18:27 | 10 | 28.69 |
| 08/14/2026 18:27 | 100 | 28.69 |
| 08/14/2026 18:27 | 63 | 28.69 |
| 08/14/2026 18:27 | 20 | 28.69 |
| 08/14/2026 18:27 | 100 | 28.70 |
| 08/14/2026 18:27 | 44 | 28.70 |
| 08/14/2026 18:27 | 145 | 28.70 |
| 08/14/2026 18:27 | 2 | 28.70 |
| 08/14/2026 18:27 | 2 | 28.70 |
| 08/14/2026 18:27 | 1 | 28.70 |
| 08/14/2026 18:27 | 25 | 28.70 |
| 08/14/2026 18:27 | 75 | 28.70 |
| 08/14/2026 18:27 | 1 | 28.70 |
| 08/14/2026 18:26 | 1 | 28.70 |
| 08/14/2026 18:26 | 1 | 28.70 |
| 08/14/2026 18:26 | 100 | 28.70 |
| 08/14/2026 18:26 | 52 | 28.705 |
| 08/14/2026 18:26 | 1 | 28.705 |
| 08/14/2026 18:26 | 1 | 28.705 |
| 08/14/2026 18:26 | 1 | 28.705 |
| 08/14/2026 18:26 | 1 | 28.705 |
| 08/14/2026 18:26 | 1 | 28.70 |
| 08/14/2026 18:26 | 1 | 28.70 |
| 08/14/2026 18:26 | 100 | 28.71 |
| 08/14/2026 18:26 | 100 | 28.71 |
| 08/14/2026 18:26 | 150 | 28.71 |
| 08/14/2026 18:26 | 88 | 28.71 |
| 08/14/2026 18:26 | 12 | 28.71 |
| 08/14/2026 18:26 | 88 | 28.71 |
| 08/14/2026 18:26 | 1 | 28.71 |
| 08/14/2026 18:26 | 1 | 28.71 |
| 08/14/2026 18:26 | 1 | 28.72 |
| 08/14/2026 18:26 | 1 | 28.715 |
| 08/14/2026 18:26 | 10 | 28.71 |
| 08/14/2026 18:26 | 90 | 28.71 |
| 08/14/2026 18:26 | 76 | 28.715 |
| 08/14/2026 18:26 | 52 | 28.715 |
| 08/14/2026 18:26 | 5 | 28.715 |
| 08/14/2026 18:26 | 1 | 28.715 |
| 08/14/2026 18:26 | 55 | 28.71 |
| 08/14/2026 18:26 | 45 | 28.71 |
| 08/14/2026 18:26 | 140 | 28.71 |
| 08/14/2026 18:26 | 2 | 28.71 |
| 08/14/2026 18:26 | 100 | 28.71 |
| 08/14/2026 18:26 | 25 | 28.71 |
| 08/14/2026 18:26 | 10 | 28.71 |
| 08/14/2026 18:26 | 100 | 28.71 |
| 08/14/2026 18:26 | 79 | 28.71 |
| 08/14/2026 18:25 | 90 | 28.70 |
| 08/14/2026 18:25 | 21 | 28.71 |
| 08/14/2026 18:25 | 25 | 28.71 |
| 08/14/2026 18:25 | 1 | 28.71 |
| 08/14/2026 18:25 | 1 | 28.70 |
| 08/14/2026 18:25 | 10 | 28.70 |
| 08/14/2026 18:25 | 73 | 28.70 |
| 08/14/2026 18:25 | 22 | 28.70 |
| 08/14/2026 18:25 | 5 | 28.70 |
| 08/14/2026 18:25 | 1 | 28.70 |
| 08/14/2026 18:25 | 19 | 28.71 |
| 08/14/2026 18:25 | 80 | 28.71 |
| 08/14/2026 18:25 | 1 | 28.71 |
| 08/14/2026 18:25 | 9 | 28.71 |
| 08/14/2026 18:25 | 1 | 28.71 |
| 08/14/2026 18:24 | 1 | 28.705 |
| 08/14/2026 18:24 | 1 | 28.71 |
| 08/14/2026 18:24 | 100 | 28.70 |
| 08/14/2026 18:24 | 100 | 28.70 |
| 08/14/2026 18:24 | 10 | 28.70 |
| 08/14/2026 18:24 | 241 | 28.70 |
| 08/14/2026 18:24 | 30 | 28.70 |
| 08/14/2026 18:24 | 300 | 28.70 |
| 08/14/2026 18:24 | 741 | 28.70 |
| 08/14/2026 18:24 | 17 | 28.70 |
| 08/14/2026 18:24 | 23 | 28.70 |
| 08/14/2026 18:24 | 4 | 28.70 |
| 08/14/2026 18:24 | 100 | 28.695 |
| 08/14/2026 18:24 | 6 | 28.695 |
| 08/14/2026 18:24 | 1 | 28.70 |
| 08/14/2026 18:24 | 20 | 28.69 |
| 08/14/2026 18:24 | 1 | 28.69 |
| 08/14/2026 18:24 | 300 | 28.69 |
| 08/14/2026 18:24 | 298 | 28.69 |
| 08/14/2026 18:24 | 1 | 28.68 |
| 08/14/2026 18:24 | 1 | 28.69 |
| 08/14/2026 18:24 | 1 | 28.68 |
| 08/14/2026 18:24 | 100 | 28.68 |
| 08/14/2026 18:24 | 100 | 28.68 |
| 08/14/2026 18:24 | 1 | 28.68 |
| 08/14/2026 18:24 | 1 | 28.69 |
| 08/14/2026 18:23 | 14 | 28.69 |
| 08/14/2026 18:23 | 1 | 28.68 |
| 08/14/2026 18:23 | 80 | 28.68 |
| 08/14/2026 18:23 | 61 | 28.68 |
| 08/14/2026 18:23 | 1 | 28.675 |
| 08/14/2026 18:23 | 100 | 28.68 |
| 08/14/2026 18:23 | 98 | 28.68 |
| 08/14/2026 18:23 | 1 | 28.68 |
| 08/14/2026 18:23 | 1 | 28.68 |
| 08/14/2026 18:23 | 13 | 28.69 |
| 08/14/2026 18:23 | 1 | 28.685 |
| 08/14/2026 18:23 | 74 | 28.69 |
| 08/14/2026 18:23 | 185 | 28.69 |
| 08/14/2026 18:23 | 80 | 28.69 |
| 08/14/2026 18:23 | 10 | 28.69 |
| 08/14/2026 18:23 | 53 | 28.69 |
| 08/14/2026 18:23 | 25 | 28.69 |
| 08/14/2026 18:23 | 18 | 28.69 |
| 08/14/2026 18:23 | 52 | 28.69 |
| 08/14/2026 18:23 | 2 | 28.69 |
| 08/14/2026 18:23 | 100 | 28.685 |
| 08/14/2026 18:23 | 100 | 28.68 |
| 08/14/2026 18:23 | 22 | 28.69 |
| 08/14/2026 18:23 | 78 | 28.69 |
| 08/14/2026 18:23 | 47 | 28.69 |
| 08/14/2026 18:23 | 53 | 28.69 |
| 08/14/2026 18:23 | 70 | 28.69 |
| 08/14/2026 18:23 | 2 | 28.69 |
| 08/14/2026 18:23 | 100 | 28.69 |
| 08/14/2026 18:23 | 58 | 28.69 |
| 08/14/2026 18:23 | 42 | 28.69 |
| 08/14/2026 18:23 | 43 | 28.68 |
| 08/14/2026 18:23 | 2057 | 28.68 |
| 08/14/2026 18:23 | 200 | 28.68 |
| 08/14/2026 18:23 | 600 | 28.68 |
| 08/14/2026 18:23 | 100 | 28.675 |
| 08/14/2026 18:23 | 1 | 28.67 |
| 08/14/2026 18:23 | 1 | 28.67 |
| 08/14/2026 18:23 | 59 | 28.68 |
| 08/14/2026 18:23 | 100 | 28.68 |
| 08/14/2026 18:23 | 22 | 28.68 |
| 08/14/2026 18:23 | 78 | 28.68 |
| 08/14/2026 18:23 | 100 | 28.68 |
| 08/14/2026 18:23 | 2 | 28.68 |
| 08/14/2026 18:23 | 100 | 28.68 |
| 08/14/2026 18:23 | 100 | 28.68 |
| 08/14/2026 18:23 | 20 | 28.68 |
| 08/14/2026 18:22 | 100 | 28.69 |
| 08/14/2026 18:22 | 73 | 28.69 |
| 08/14/2026 18:22 | 27 | 28.69 |
| 08/14/2026 18:22 | 25 | 28.70 |
| 08/14/2026 18:22 | 64 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 37 | 28.71 |
| 08/14/2026 18:22 | 63 | 28.71 |
| 08/14/2026 18:22 | 48 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.71 |
| 08/14/2026 18:22 | 453 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.715 |
| 08/14/2026 18:22 | 47 | 28.71 |
| 08/14/2026 18:22 | 1 | 28.70 |
| 08/14/2026 18:22 | 300 | 28.71 |
| 08/14/2026 18:22 | 98 | 28.70 |
| 08/14/2026 18:22 | 200 | 28.71 |
| 08/14/2026 18:22 | 1 | 28.71 |
| 08/14/2026 18:22 | 1 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.705 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 1 | 28.705 |
| 08/14/2026 18:22 | 99 | 28.71 |
| 08/14/2026 18:22 | 1 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 25 | 28.72 |
| 08/14/2026 18:22 | 41 | 28.72 |
| 08/14/2026 18:22 | 59 | 28.72 |
| 08/14/2026 18:22 | 10 | 28.72 |
| 08/14/2026 18:22 | 5 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.71 |
| 08/14/2026 18:22 | 1 | 28.71 |
| 08/14/2026 18:22 | 4 | 28.70 |
| 08/14/2026 18:22 | 48 | 28.70 |
| 08/14/2026 18:22 | 19 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 59 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 22 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.70 |
| 08/14/2026 18:22 | 200 | 28.70 |
| 08/14/2026 18:22 | 100 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.71 |
| 08/14/2026 18:22 | 24 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 4 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 24 | 28.72 |
| 08/14/2026 18:22 | 28 | 28.72 |
| 08/14/2026 18:22 | 72 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.73 |
| 08/14/2026 18:22 | 99 | 28.73 |
| 08/14/2026 18:22 | 1 | 28.73 |
| 08/14/2026 18:22 | 16 | 28.74 |
| 08/14/2026 18:22 | 38 | 28.73 |
| 08/14/2026 18:22 | 25 | 28.73 |
| 08/14/2026 18:22 | 100 | 28.73 |
| 08/14/2026 18:22 | 35 | 28.73 |
| 08/14/2026 18:22 | 100 | 28.74 |
| 08/14/2026 18:22 | 100 | 28.74 |
| 08/14/2026 18:22 | 100 | 28.74 |
| 08/14/2026 18:22 | 2 | 28.74 |
| 08/14/2026 18:22 | 100 | 28.74 |
| 08/14/2026 18:22 | 63 | 28.74 |
| 08/14/2026 18:22 | 60 | 28.75 |
| 08/14/2026 18:22 | 40 | 28.75 |
| 08/14/2026 18:22 | 25 | 28.75 |
| 08/14/2026 18:22 | 5 | 28.75 |
| 08/14/2026 18:22 | 100 | 28.75 |
| 08/14/2026 18:22 | 100 | 28.74 |
| 08/14/2026 18:22 | 63 | 28.74 |
| 08/14/2026 18:22 | 2 | 28.74 |
| 08/14/2026 18:22 | 63 | 28.74 |
| 08/14/2026 18:22 | 100 | 28.74 |
| 08/14/2026 18:22 | 2 | 28.74 |
| 08/14/2026 18:22 | 63 | 28.74 |
| 08/14/2026 18:22 | 56 | 28.74 |
| 08/14/2026 18:22 | 3 | 28.74 |
| 08/14/2026 18:22 | 100 | 28.73 |
| 08/14/2026 18:22 | 100 | 28.73 |
| 08/14/2026 18:22 | 300 | 28.73 |
| 08/14/2026 18:22 | 60 | 28.73 |
| 08/14/2026 18:22 | 5 | 28.73 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 200 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 200 | 28.72 |
| 08/14/2026 18:22 | 200 | 28.72 |
| 08/14/2026 18:22 | 200 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 1 | 28.71 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 229 | 28.72 |
| 08/14/2026 18:22 | 100 | 28.72 |
| 08/14/2026 18:22 | 71 | 28.72 |
| 08/14/2026 18:22 | 9 | 28.72 |
| 08/14/2026 18:22 | 20 | 28.72 |
| 08/14/2026 18:21 | 100 | 28.73 |
| 08/14/2026 18:21 | 100 | 28.73 |
| 08/14/2026 18:21 | 190 | 28.73 |
| 08/14/2026 18:21 | 300 | 28.73 |
| 08/14/2026 18:21 | 10 | 28.73 |
| 08/14/2026 18:21 | 100 | 28.73 |
| 08/14/2026 18:21 | 300 | 28.74 |
| 08/14/2026 18:21 | 100 | 28.74 |
| 08/14/2026 18:21 | 300 | 28.75 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:21 | 192 | 28.75 |
| 08/14/2026 18:21 | 208 | 28.75 |
| 08/14/2026 18:21 | 82 | 28.75 |
| 08/14/2026 18:21 | 10 | 28.75 |
| 08/14/2026 18:21 | 300 | 28.75 |
| 08/14/2026 18:21 | 133 | 28.75 |
| 08/14/2026 18:21 | 52 | 28.75 |
| 08/14/2026 18:21 | 5 | 28.75 |
| 08/14/2026 18:21 | 10 | 28.75 |
| 08/14/2026 18:21 | 1 | 28.74 |
| 08/14/2026 18:21 | 1 | 28.74 |
| 08/14/2026 18:21 | 100 | 28.74 |
| 08/14/2026 18:21 | 1 | 28.74 |
| 08/14/2026 18:21 | 100 | 28.74 |
| 08/14/2026 18:21 | 200 | 28.74 |
| 08/14/2026 18:21 | 300 | 28.74 |
| 08/14/2026 18:21 | 28 | 28.73 |
| 08/14/2026 18:21 | 72 | 28.73 |
| 08/14/2026 18:21 | 5 | 28.74 |
| 08/14/2026 18:21 | 300 | 28.75 |
| 08/14/2026 18:21 | 143 | 28.745 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:21 | 1 | 28.75 |
| 08/14/2026 18:21 | 24 | 28.75 |
| 08/14/2026 18:21 | 5 | 28.75 |
| 08/14/2026 18:21 | 13 | 28.75 |
| 08/14/2026 18:21 | 185 | 28.75 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:21 | 175 | 28.75 |
| 08/14/2026 18:21 | 100 | 28.75 |
| 08/14/2026 18:20 | 300 | 28.76 |
| 08/14/2026 18:20 | 6 | 28.76 |
| 08/14/2026 18:20 | 3 | 28.76 |
| 08/14/2026 18:20 | 100 | 28.76 |
| 08/14/2026 18:20 | 60 | 28.76 |
| 08/14/2026 18:20 | 100 | 28.76 |
| 08/14/2026 18:20 | 100 | 28.76 |
| 08/14/2026 18:20 | 93 | 28.76 |
| 08/14/2026 18:20 | 7 | 28.76 |
| 08/14/2026 18:20 | 19 | 28.77 |
| 08/14/2026 18:20 | 25 | 28.77 |
| 08/14/2026 18:20 | 74 | 28.77 |
| 08/14/2026 18:20 | 26 | 28.775 |
| 08/14/2026 18:20 | 100 | 28.775 |
| 08/14/2026 18:20 | 1 | 28.775 |
| 08/14/2026 18:20 | 1 | 28.775 |
| 08/14/2026 18:20 | 1 | 28.77 |
| 08/14/2026 18:20 | 100 | 28.78 |
| 08/14/2026 18:20 | 19 | 28.78 |
| 08/14/2026 18:20 | 1 | 28.78 |
| 08/14/2026 18:20 | 1 | 28.785 |
| 08/14/2026 18:20 | 1 | 28.78 |
| 08/14/2026 18:20 | 100 | 28.78 |
| 08/14/2026 18:20 | 1 | 28.79 |
| 08/14/2026 18:20 | 23 | 28.78 |
| 08/14/2026 18:20 | 1 | 28.78 |
| 08/14/2026 18:20 | 175 | 28.79 |
| 08/14/2026 18:20 | 25 | 28.79 |
| 08/14/2026 18:20 | 390 | 28.79 |
| 08/14/2026 18:20 | 80 | 28.79 |
| 08/14/2026 18:20 | 10 | 28.79 |
| 08/14/2026 18:20 | 1 | 28.79 |
| 08/14/2026 18:20 | 200 | 28.79 |
| 08/14/2026 18:20 | 25 | 28.79 |
| 08/14/2026 18:19 | 1 | 28.78 |
| 08/14/2026 18:19 | 8 | 28.78 |
| 08/14/2026 18:19 | 18 | 28.78 |
| 08/14/2026 18:19 | 25 | 28.78 |
| 08/14/2026 18:19 | 1 | 28.79 |
| 08/14/2026 18:19 | 25 | 28.79 |
| 08/14/2026 18:19 | 100 | 28.79 |
| 08/14/2026 18:19 | 10 | 28.79 |
| 08/14/2026 18:19 | 10 | 28.79 |
| 08/14/2026 18:19 | 1 | 28.79 |
| 08/14/2026 18:19 | 88 | 28.79 |
| 08/14/2026 18:19 | 12 | 28.79 |
| 08/14/2026 18:19 | 99 | 28.785 |
| 08/14/2026 18:18 | 1 | 28.785 |
| 08/14/2026 18:18 | 100 | 28.79 |
| 08/14/2026 18:18 | 99 | 28.79 |
| 08/14/2026 18:18 | 1 | 28.79 |
| 08/14/2026 18:18 | 1 | 28.795 |
| 08/14/2026 18:18 | 1 | 28.79 |
| 08/14/2026 18:18 | 130 | 28.79 |
| 08/14/2026 18:18 | 20 | 28.79 |
| 08/14/2026 18:18 | 10 | 28.79 |
| 08/14/2026 18:18 | 80 | 28.79 |
| 08/14/2026 18:18 | 198 | 28.79 |
| 08/14/2026 18:18 | 1 | 28.79 |
| 08/14/2026 18:18 | 1 | 28.78 |
| 08/14/2026 18:18 | 1 | 28.79 |
| 08/14/2026 18:18 | 1 | 28.78 |
| 08/14/2026 18:18 | 1 | 28.785 |
| 08/14/2026 18:18 | 18 | 28.785 |
| 08/14/2026 18:18 | 1 | 28.79 |
| 08/14/2026 18:18 | 1 | 28.79 |
| 08/14/2026 18:18 | 100 | 28.78 |
| 08/14/2026 18:18 | 200 | 28.79 |
| 08/14/2026 18:18 | 200 | 28.79 |
| 08/14/2026 18:17 | 1 | 28.78 |
| 08/14/2026 18:17 | 76 | 28.79 |
| 08/14/2026 18:17 | 50 | 28.79 |
| 08/14/2026 18:17 | 55 | 28.79 |
| 08/14/2026 18:17 | 31 | 28.79 |
| 08/14/2026 18:17 | 69 | 28.79 |
| 08/14/2026 18:17 | 24 | 28.79 |
| 08/14/2026 18:17 | 76 | 28.79 |
| 08/14/2026 18:17 | 10 | 28.79 |
| 08/14/2026 18:17 | 65 | 28.79 |
| 08/14/2026 18:17 | 35 | 28.79 |
| 08/14/2026 18:17 | 100 | 28.785 |
| 08/14/2026 18:17 | 1 | 28.79 |
| 08/14/2026 18:17 | 32 | 28.785 |
| 08/14/2026 18:17 | 31 | 28.78 |
| 08/14/2026 18:17 | 1 | 28.78 |
| 08/14/2026 18:17 | 315 | 28.78 |
| 08/14/2026 18:17 | 3 | 28.78 |
| 08/14/2026 18:17 | 1 | 28.78 |
| 08/14/2026 18:17 | 1 | 28.78 |
| 08/14/2026 18:17 | 100 | 28.77 |
| 08/14/2026 18:16 | 10 | 28.77 |
| 08/14/2026 18:16 | 10 | 28.77 |
| 08/14/2026 18:16 | 100 | 28.77 |
| 08/14/2026 18:16 | 200 | 28.77 |
| 08/14/2026 18:16 | 4 | 28.77 |
| 08/14/2026 18:16 | 1 | 28.77 |
| 08/14/2026 18:16 | 6 | 28.77 |
| 08/14/2026 18:16 | 6 | 28.77 |
| 08/14/2026 18:16 | 99 | 28.77 |
| 08/14/2026 18:16 | 1 | 28.77 |
| 08/14/2026 18:16 | 1 | 28.77 |
| 08/14/2026 18:16 | 1 | 28.77 |
| 08/14/2026 18:16 | 3 | 28.77 |
| 08/14/2026 18:16 | 10 | 28.77 |
| 08/14/2026 18:16 | 178 | 28.77 |
| 08/14/2026 18:16 | 80 | 28.77 |
| 08/14/2026 18:16 | 1 | 28.77 |
| 08/14/2026 18:16 | 10 | 28.77 |
| 08/14/2026 18:16 | 20 | 28.77 |
| 08/14/2026 18:16 | 100 | 28.765 |
| 08/14/2026 18:16 | 1 | 28.765 |
| 08/14/2026 18:16 | 1 | 28.76 |
| 08/14/2026 18:16 | 1 | 28.77 |
| 08/14/2026 18:16 | 1 | 28.76 |
| 08/14/2026 18:16 | 1 | 28.76 |
| 08/14/2026 18:16 | 1 | 28.76 |
| 08/14/2026 18:16 | 10 | 28.76 |
| 08/14/2026 18:16 | 244 | 28.76 |
| 08/14/2026 18:16 | 56 | 28.76 |
| 08/14/2026 18:16 | 10 | 28.76 |
| 08/14/2026 18:16 | 6 | 28.76 |
| 08/14/2026 18:16 | 20 | 28.76 |
| 08/14/2026 18:16 | 9 | 28.75 |
| 08/14/2026 18:16 | 16 | 28.75 |
| 08/14/2026 18:16 | 1 | 28.75 |
| 08/14/2026 18:16 | 100 | 28.76 |
| 08/14/2026 18:16 | 98 | 28.76 |
| 08/14/2026 18:16 | 1 | 28.76 |
| 08/14/2026 18:15 | 1 | 28.76 |
| 08/14/2026 18:15 | 1 | 28.765 |
| 08/14/2026 18:15 | 71 | 28.77 |
| 08/14/2026 18:15 | 100 | 28.77 |
| 08/14/2026 18:15 | 2 | 28.77 |
| 08/14/2026 18:15 | 100 | 28.77 |
| 08/14/2026 18:15 | 197 | 28.77 |
| 08/14/2026 18:15 | 1 | 28.77 |
| 08/14/2026 18:15 | 1 | 28.77 |
| 08/14/2026 18:15 | 1 | 28.775 |
| 08/14/2026 18:15 | 1 | 28.775 |
| 08/14/2026 18:15 | 1 | 28.77 |
| 08/14/2026 18:15 | 24 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 76 | 28.79 |
| 08/14/2026 18:15 | 20 | 28.79 |
| 08/14/2026 18:15 | 4 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.795 |
| 08/14/2026 18:15 | 1 | 28.795 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.79 |
| 08/14/2026 18:15 | 1 | 28.795 |
| 08/14/2026 18:15 | 1 | 28.795 |
| 08/14/2026 18:15 | 100 | 28.795 |
| 08/14/2026 18:15 | 99 | 28.795 |
| 08/14/2026 18:15 | 1 | 28.795 |
| 08/14/2026 18:15 | 1 | 28.795 |
| 08/14/2026 18:14 | 258 | 28.79 |
| 08/14/2026 18:14 | 300 | 28.79 |
| 08/14/2026 18:14 | 300 | 28.79 |
| 08/14/2026 18:14 | 100 | 28.79 |
| 08/14/2026 18:14 | 333 | 28.79 |
| 08/14/2026 18:14 | 333 | 28.79 |
| 08/14/2026 18:14 | 67 | 28.79 |
| 08/14/2026 18:14 | 10 | 28.79 |
| 08/14/2026 18:14 | 1 | 28.78 |
| 08/14/2026 18:14 | 1 | 28.79 |
| 08/14/2026 18:14 | 6 | 28.78 |
| 08/14/2026 18:14 | 1 | 28.78 |
| 08/14/2026 18:14 | 1 | 28.78 |
| 08/14/2026 18:14 | 9 | 28.79 |
| 08/14/2026 18:14 | 38 | 28.79 |
| 08/14/2026 18:14 | 62 | 28.79 |
| 08/14/2026 18:14 | 38 | 28.79 |
| 08/14/2026 18:14 | 61 | 28.79 |
| 08/14/2026 18:14 | 1 | 28.79 |
| 08/14/2026 18:14 | 182 | 28.79 |
| 08/14/2026 18:14 | 118 | 28.79 |
| 08/14/2026 18:14 | 100 | 28.79 |
| 08/14/2026 18:14 | 10 | 28.79 |
| 08/14/2026 18:14 | 30 | 28.79 |
| 08/14/2026 18:14 | 1 | 28.79 |
| 08/14/2026 18:14 | 157 | 28.79 |
| 08/14/2026 18:14 | 100 | 28.79 |
| 08/14/2026 18:14 | 1 | 28.785 |
| 08/14/2026 18:14 | 1 | 28.785 |
| 08/14/2026 18:14 | 43 | 28.79 |
| 08/14/2026 18:14 | 16 | 28.79 |
| 08/14/2026 18:14 | 100 | 28.78 |
| 08/14/2026 18:14 | 113 | 28.80 |
| 08/14/2026 18:14 | 100 | 28.80 |
| 08/14/2026 18:14 | 120 | 28.80 |
| 08/14/2026 18:14 | 80 | 28.80 |
| 08/14/2026 18:14 | 4 | 28.80 |
| 08/14/2026 18:14 | 100 | 28.80 |
| 08/14/2026 18:13 | 20 | 28.81 |
| 08/14/2026 18:13 | 1 | 28.81 |
| 08/14/2026 18:13 | 100 | 28.81 |
| 08/14/2026 18:13 | 101 | 28.82 |
| 08/14/2026 18:13 | 101 | 28.82 |
| 08/14/2026 18:13 | 100 | 28.82 |
| 08/14/2026 18:13 | 300 | 28.82 |
| 08/14/2026 18:13 | 100 | 28.83 |
| 08/14/2026 18:13 | 100 | 28.83 |
| 08/14/2026 18:13 | 100 | 28.83 |
| 08/14/2026 18:13 | 29 | 28.83 |
| 08/14/2026 18:13 | 200 | 28.85 |
| 08/14/2026 18:13 | 100 | 28.85 |
| 08/14/2026 18:13 | 44 | 28.85 |
| 08/14/2026 18:13 | 29 | 28.85 |
| 08/14/2026 18:13 | 100 | 28.85 |
| 08/14/2026 18:13 | 100 | 28.85 |
| 08/14/2026 18:13 | 27 | 28.85 |
| 08/14/2026 18:13 | 3 | 28.85 |
| 08/14/2026 18:13 | 40 | 28.85 |
| 08/14/2026 18:13 | 30 | 28.85 |
| 08/14/2026 18:13 | 1 | 28.86 |
| 08/14/2026 18:13 | 1 | 28.86 |
| 08/14/2026 18:13 | 100 | 28.87 |
| 08/14/2026 18:13 | 81 | 28.87 |
| 08/14/2026 18:13 | 20 | 28.87 |
| 08/14/2026 18:12 | 20 | 28.88 |
| 08/14/2026 18:12 | 65 | 28.87 |
| 08/14/2026 18:12 | 10 | 28.87 |
| 08/14/2026 18:12 | 25 | 28.87 |
| 08/14/2026 18:12 | 11 | 28.88 |
| 08/14/2026 18:12 | 1 | 28.88 |
| 08/14/2026 18:12 | 20 | 28.88 |
| 08/14/2026 18:12 | 16 | 28.88 |
| 08/14/2026 18:12 | 16 | 28.88 |
| 08/14/2026 18:12 | 48 | 28.88 |
| 08/14/2026 18:12 | 3 | 28.88 |
| 08/14/2026 18:12 | 70 | 28.88 |
| 08/14/2026 18:12 | 75 | 28.88 |
| 08/14/2026 18:12 | 100 | 28.88 |
| 08/14/2026 18:12 | 1 | 28.89 |
| 08/14/2026 18:12 | 5 | 28.89 |
| 08/14/2026 18:12 | 20 | 28.89 |
| 08/14/2026 18:12 | 100 | 28.89 |
| 08/14/2026 18:12 | 100 | 28.89 |
| 08/14/2026 18:12 | 1 | 28.89 |
| 08/14/2026 18:12 | 99 | 28.89 |
| 08/14/2026 18:12 | 1 | 28.89 |
| 08/14/2026 18:11 | 100 | 28.88 |
| 08/14/2026 18:11 | 300 | 28.88 |
| 08/14/2026 18:11 | 300 | 28.88 |
| 08/14/2026 18:11 | 10 | 28.88 |
| 08/14/2026 18:11 | 4 | 28.88 |
| 08/14/2026 18:11 | 100 | 28.88 |
| 08/14/2026 18:11 | 1 | 28.875 |
| 08/14/2026 18:11 | 6 | 28.87 |
| 08/14/2026 18:11 | 60 | 28.87 |
| 08/14/2026 18:11 | 22 | 28.87 |
| 08/14/2026 18:11 | 100 | 28.87 |
| 08/14/2026 18:11 | 63 | 28.87 |
| 08/14/2026 18:11 | 37 | 28.87 |
| 08/14/2026 18:11 | 46 | 28.87 |
| 08/14/2026 18:11 | 54 | 28.87 |
| 08/14/2026 18:11 | 98 | 28.87 |
| 08/14/2026 18:11 | 20 | 28.87 |
| 08/14/2026 18:11 | 100 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.87 |
| 08/14/2026 18:11 | 17 | 28.87 |
| 08/14/2026 18:11 | 83 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.86 |
| 08/14/2026 18:11 | 50 | 28.87 |
| 08/14/2026 18:11 | 43 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.87 |
| 08/14/2026 18:11 | 56 | 28.87 |
| 08/14/2026 18:11 | 100 | 28.87 |
| 08/14/2026 18:11 | 20 | 28.87 |
| 08/14/2026 18:11 | 173 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.87 |
| 08/14/2026 18:11 | 9 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.875 |
| 08/14/2026 18:11 | 1 | 28.87 |
| 08/14/2026 18:11 | 1 | 28.88 |
| 08/14/2026 18:11 | 100 | 28.88 |
| 08/14/2026 18:11 | 20 | 28.88 |
| 08/14/2026 18:11 | 200 | 28.88 |
| 08/14/2026 18:11 | 25 | 28.88 |
| 08/14/2026 18:11 | 100 | 28.88 |
| 08/14/2026 18:11 | 285 | 28.88 |
| 08/14/2026 18:10 | 55 | 28.885 |
| 08/14/2026 18:10 | 89 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 16 | 28.89 |
| 08/14/2026 18:10 | 9 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 2 | 28.89 |
| 08/14/2026 18:10 | 1 | 28.89 |
| 08/14/2026 18:10 | 10 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 89 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 89 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.885 |
| 08/14/2026 18:10 | 600 | 28.885 |
| 08/14/2026 18:10 | 25 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 89 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 39 | 28.89 |
| 08/14/2026 18:10 | 50 | 28.89 |
| 08/14/2026 18:10 | 39 | 28.89 |
| 08/14/2026 18:10 | 50 | 28.89 |
| 08/14/2026 18:10 | 75 | 28.89 |
| 08/14/2026 18:10 | 25 | 28.89 |
| 08/14/2026 18:10 | 25 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.885 |
| 08/14/2026 18:10 | 450 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 16 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 2 | 28.89 |
| 08/14/2026 18:10 | 1 | 28.89 |
| 08/14/2026 18:10 | 10 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 61 | 28.89 |
| 08/14/2026 18:10 | 4 | 28.89 |
| 08/14/2026 18:10 | 10 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 61 | 28.89 |
| 08/14/2026 18:10 | 11 | 28.89 |
| 08/14/2026 18:10 | 64 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 25 | 28.89 |
| 08/14/2026 18:10 | 25 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 500 | 28.89 |
| 08/14/2026 18:10 | 9 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.89 |
| 08/14/2026 18:10 | 80 | 28.89 |
| 08/14/2026 18:10 | 200 | 28.89 |
| 08/14/2026 18:10 | 399 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.885 |
| 08/14/2026 18:10 | 15 | 28.88 |
| 08/14/2026 18:10 | 1 | 28.88 |
| 08/14/2026 18:10 | 75 | 28.88 |
| 08/14/2026 18:10 | 9 | 28.88 |
| 08/14/2026 18:10 | 1 | 28.89 |
| 08/14/2026 18:10 | 100 | 28.885 |
| 08/14/2026 18:10 | 109 | 28.88 |
| 08/14/2026 18:10 | 291 | 28.88 |
| 08/14/2026 18:10 | 100 | 28.88 |
| 08/14/2026 18:10 | 10 | 28.88 |
| 08/14/2026 18:10 | 80 | 28.88 |
| 08/14/2026 18:10 | 1 | 28.88 |
| 08/14/2026 18:10 | 100 | 28.88 |
| 08/14/2026 18:09 | 30 | 28.885 |
| 08/14/2026 18:09 | 9 | 28.885 |
| 08/14/2026 18:09 | 1 | 28.89 |
| 08/14/2026 18:09 | 1 | 28.88 |
| 08/14/2026 18:09 | 76 | 28.88 |
| 08/14/2026 18:09 | 100 | 28.885 |
| 08/14/2026 18:09 | 24 | 28.88 |
| 08/14/2026 18:09 | 135 | 28.89 |
| 08/14/2026 18:09 | 41 | 28.89 |
| 08/14/2026 18:09 | 200 | 28.89 |
| 08/14/2026 18:09 | 100 | 28.90 |
| 08/14/2026 18:09 | 81 | 28.91 |
| 08/14/2026 18:09 | 100 | 28.91 |
| 08/14/2026 18:09 | 100 | 28.91 |
| 08/14/2026 18:09 | 100 | 28.91 |
| 08/14/2026 18:09 | 100 | 28.91 |
| 08/14/2026 18:09 | 77 | 28.91 |
| 08/14/2026 18:09 | 1 | 28.915 |
| 08/14/2026 18:09 | 100 | 28.91 |
| 08/14/2026 18:09 | 500 | 28.91 |
| 08/14/2026 18:09 | 84 | 28.91 |
| 08/14/2026 18:09 | 100 | 28.91 |
| 08/14/2026 18:09 | 100 | 28.90 |
| 08/14/2026 18:09 | 100 | 28.90 |
| 08/14/2026 18:09 | 40 | 28.90 |
| 08/14/2026 18:09 | 18 | 28.90 |
| 08/14/2026 18:09 | 10 | 28.90 |
| 08/14/2026 18:09 | 100 | 28.895 |
| 08/14/2026 18:09 | 52 | 28.89 |
| 08/14/2026 18:09 | 48 | 28.89 |
| 08/14/2026 18:09 | 77 | 28.89 |
| 08/14/2026 18:09 | 134 | 28.89 |
| 08/14/2026 18:09 | 75 | 28.89 |
| 08/14/2026 18:09 | 100 | 28.89 |
| 08/14/2026 18:09 | 1 | 28.895 |
| 08/14/2026 18:09 | 5 | 28.89 |
| 08/14/2026 18:09 | 25 | 28.88 |
| 08/14/2026 18:09 | 4 | 28.88 |
| 08/14/2026 18:09 | 499 | 28.88 |
| 08/14/2026 18:09 | 49 | 28.87 |
| 08/14/2026 18:09 | 25 | 28.87 |
| 08/14/2026 18:09 | 20 | 28.87 |
| 08/14/2026 18:09 | 8 | 28.87 |
| 08/14/2026 18:09 | 22 | 28.87 |
| 08/14/2026 18:09 | 100 | 28.87 |
| 08/14/2026 18:09 | 1 | 28.87 |
| 08/14/2026 18:09 | 23 | 28.87 |
| 08/14/2026 18:09 | 77 | 28.87 |
| 08/14/2026 18:09 | 25 | 28.87 |
| 08/14/2026 18:09 | 25 | 28.87 |
| 08/14/2026 18:09 | 100 | 28.87 |
| 08/14/2026 18:09 | 400 | 28.87 |
| 08/14/2026 18:09 | 100 | 28.87 |
| 08/14/2026 18:09 | 50 | 28.87 |
| 08/14/2026 18:09 | 25 | 28.87 |
| 08/14/2026 18:09 | 100 | 28.87 |
| 08/14/2026 18:09 | 377 | 28.87 |
| 08/14/2026 18:09 | 1 | 28.86 |
| 08/14/2026 18:09 | 1 | 28.86 |
| 08/14/2026 18:09 | 4 | 28.865 |
| 08/14/2026 18:08 | 1 | 28.865 |
| 08/14/2026 18:08 | 1 | 28.865 |
| 08/14/2026 18:08 | 1 | 28.865 |
| 08/14/2026 18:08 | 23 | 28.87 |
| 08/14/2026 18:08 | 10 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.865 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 10 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 1 | 28.865 |
| 08/14/2026 18:08 | 1 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 75 | 28.87 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.875 |
| 08/14/2026 18:08 | 1 | 28.88 |
| 08/14/2026 18:08 | 286 | 28.87 |
| 08/14/2026 18:08 | 10 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 45 | 28.87 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 45 | 28.87 |
| 08/14/2026 18:08 | 25 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 100 | 28.87 |
| 08/14/2026 18:08 | 69 | 28.87 |
| 08/14/2026 18:07 | 10 | 28.875 |
| 08/14/2026 18:07 | 20 | 28.87 |
| 08/14/2026 18:07 | 299 | 28.87 |
| 08/14/2026 18:07 | 1 | 28.87 |
| 08/14/2026 18:07 | 17 | 28.87 |
| 08/14/2026 18:07 | 1 | 28.87 |
| 08/14/2026 18:07 | 10 | 28.87 |
| 08/14/2026 18:07 | 69 | 28.86 |
| 08/14/2026 18:07 | 4 | 28.86 |
| 08/14/2026 18:07 | 1 | 28.86 |
| 08/14/2026 18:07 | 1 | 28.87 |
| 08/14/2026 18:07 | 90 | 28.87 |
| 08/14/2026 18:07 | 100 | 28.87 |
| 08/14/2026 18:07 | 10 | 28.87 |
| 08/14/2026 18:07 | 100 | 28.87 |
| 08/14/2026 18:07 | 300 | 28.87 |
| 08/14/2026 18:07 | 1 | 28.86 |
| 08/14/2026 18:07 | 1 | 28.86 |
| 08/14/2026 18:07 | 32 | 28.87 |
| 08/14/2026 18:07 | 100 | 28.87 |
| 08/14/2026 18:07 | 200 | 28.87 |
| 08/14/2026 18:07 | 75 | 28.87 |
| 08/14/2026 18:07 | 125 | 28.87 |
| 08/14/2026 18:07 | 300 | 28.87 |
| 08/14/2026 18:06 | 100 | 28.865 |
| 08/14/2026 18:06 | 1 | 28.86 |
| 08/14/2026 18:06 | 100 | 28.86 |
| 08/14/2026 18:06 | 161 | 28.86 |
| 08/14/2026 18:06 | 339 | 28.86 |
| 08/14/2026 18:06 | 5 | 28.86 |
| 08/14/2026 18:06 | 10 | 28.855 |
| 08/14/2026 18:06 | 180 | 28.85 |
| 08/14/2026 18:06 | 101 | 28.85 |
| 08/14/2026 18:06 | 37 | 28.85 |
| 08/14/2026 18:06 | 10 | 28.85 |
| 08/14/2026 18:06 | 37 | 28.85 |
| 08/14/2026 18:06 | 100 | 28.85 |
| 08/14/2026 18:06 | 100 | 28.85 |
| 08/14/2026 18:06 | 100 | 28.85 |
| 08/14/2026 18:06 | 47 | 28.85 |
| 08/14/2026 18:06 | 37 | 28.85 |
| 08/14/2026 18:06 | 10 | 28.85 |
| 08/14/2026 18:06 | 80 | 28.85 |
| 08/14/2026 18:06 | 20 | 28.85 |
| 08/14/2026 18:06 | 380 | 28.85 |
| 08/14/2026 18:06 | 400 | 28.85 |
| 08/14/2026 18:06 | 80 | 28.85 |
| 08/14/2026 18:06 | 10 | 28.85 |
| 08/14/2026 18:06 | 99 | 28.85 |
| 08/14/2026 18:06 | 1 | 28.85 |
| 08/14/2026 18:06 | 1 | 28.84 |
| 08/14/2026 18:06 | 1 | 28.84 |
| 08/14/2026 18:06 | 80 | 28.85 |
| 08/14/2026 18:06 | 60 | 28.85 |
| 08/14/2026 18:06 | 2 | 28.85 |
| 08/14/2026 18:06 | 1 | 28.85 |
| 08/14/2026 18:06 | 100 | 28.85 |
| 08/14/2026 18:06 | 10 | 28.85 |
| 08/14/2026 18:06 | 39 | 28.85 |
| 08/14/2026 18:06 | 1 | 28.85 |
| 08/14/2026 18:06 | 1 | 28.845 |
| 08/14/2026 18:06 | 14 | 28.84 |
| 08/14/2026 18:06 | 66 | 28.84 |
| 08/14/2026 18:06 | 1 | 28.84 |
| 08/14/2026 18:06 | 100 | 28.85 |
| 08/14/2026 18:06 | 40 | 28.85 |
| 08/14/2026 18:06 | 60 | 28.85 |
| 08/14/2026 18:06 | 76 | 28.85 |
| 08/14/2026 18:06 | 124 | 28.85 |
| 08/14/2026 18:06 | 39 | 28.85 |
| 08/14/2026 18:06 | 140 | 28.85 |
| 08/14/2026 18:06 | 1 | 28.845 |
| 08/14/2026 18:06 | 1 | 28.84 |
| 08/14/2026 18:05 | 1 | 28.84 |
| 08/14/2026 18:05 | 63 | 28.84 |
| 08/14/2026 18:05 | 39 | 28.84 |
| 08/14/2026 18:05 | 23 | 28.84 |
| 08/14/2026 18:05 | 25 | 28.84 |
| 08/14/2026 18:05 | 123 | 28.84 |
| 08/14/2026 18:05 | 63 | 28.84 |
| 08/14/2026 18:05 | 63 | 28.84 |
| 08/14/2026 18:05 | 63 | 28.84 |
| 08/14/2026 18:05 | 63 | 28.84 |
| 08/14/2026 18:05 | 63 | 28.84 |
| 08/14/2026 18:05 | 231 | 28.84 |
| 08/14/2026 18:05 | 31 | 28.84 |
| 08/14/2026 18:05 | 69 | 28.84 |
| 08/14/2026 18:05 | 31 | 28.84 |
| 08/14/2026 18:05 | 100 | 28.84 |
| 08/14/2026 18:05 | 69 | 28.835 |
| 08/14/2026 18:05 | 200 | 28.835 |
| 08/14/2026 18:05 | 100 | 28.835 |
| 08/14/2026 18:05 | 63 | 28.835 |
| 08/14/2026 18:05 | 63 | 28.835 |
| 08/14/2026 18:05 | 1 | 28.835 |
| 08/14/2026 18:05 | 5 | 28.835 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 100 | 28.83 |
| 08/14/2026 18:05 | 24 | 28.83 |
| 08/14/2026 18:05 | 100 | 28.83 |
| 08/14/2026 18:05 | 100 | 28.83 |
| 08/14/2026 18:05 | 10 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 14 | 28.83 |
| 08/14/2026 18:05 | 54 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.825 |
| 08/14/2026 18:05 | 32 | 28.83 |
| 08/14/2026 18:05 | 68 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.825 |
| 08/14/2026 18:05 | 1 | 28.825 |
| 08/14/2026 18:05 | 32 | 28.83 |
| 08/14/2026 18:05 | 24 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.825 |
| 08/14/2026 18:05 | 1 | 28.825 |
| 08/14/2026 18:05 | 1 | 28.825 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.83 |
| 08/14/2026 18:05 | 1 | 28.82 |
| 08/14/2026 18:04 | 1 | 28.82 |
| 08/14/2026 18:04 | 1 | 28.82 |
| 08/14/2026 18:04 | 1 | 28.82 |
| 08/14/2026 18:04 | 99 | 28.83 |
| 08/14/2026 18:04 | 163 | 28.835 |
| 08/14/2026 18:04 | 1 | 28.83 |
| 08/14/2026 18:04 | 28 | 28.84 |
| 08/14/2026 18:04 | 98 | 28.84 |
| 08/14/2026 18:04 | 1 | 28.84 |
| 08/14/2026 18:04 | 1 | 28.84 |
| 08/14/2026 18:04 | 100 | 28.85 |
| 08/14/2026 18:04 | 99 | 28.85 |
| 08/14/2026 18:04 | 1 | 28.85 |
| 08/14/2026 18:04 | 1 | 28.86 |
| 08/14/2026 18:04 | 100 | 28.86 |
| 08/14/2026 18:04 | 44 | 28.86 |
| 08/14/2026 18:04 | 100 | 28.86 |
| 08/14/2026 18:04 | 99 | 28.86 |
| 08/14/2026 18:04 | 1 | 28.86 |
| 08/14/2026 18:04 | 100 | 28.87 |
| 08/14/2026 18:04 | 100 | 28.87 |
| 08/14/2026 18:04 | 80 | 28.88 |
| 08/14/2026 18:04 | 20 | 28.88 |
| 08/14/2026 18:04 | 300 | 28.87 |
| 08/14/2026 18:04 | 100 | 28.87 |
| 08/14/2026 18:04 | 199 | 28.87 |
| 08/14/2026 18:04 | 96 | 28.87 |
| 08/14/2026 18:04 | 1 | 28.87 |
| 08/14/2026 18:04 | 1 | 28.87 |
| 08/14/2026 18:04 | 1 | 28.87 |
| 08/14/2026 18:04 | 1 | 28.87 |
| 08/14/2026 18:04 | 100 | 28.87 |
| 08/14/2026 18:04 | 1 | 28.87 |
| 08/14/2026 18:04 | 1 | 28.87 |
| 08/14/2026 18:04 | 500 | 28.87 |
| 08/14/2026 18:04 | 5 | 28.87 |
| 08/14/2026 18:04 | 222 | 28.87 |
| 08/14/2026 18:04 | 78 | 28.87 |
| 08/14/2026 18:04 | 100 | 28.865 |
| 08/14/2026 18:04 | 1 | 28.86 |
| 08/14/2026 18:04 | 5 | 28.86 |
| 08/14/2026 18:04 | 10 | 28.85 |
| 08/14/2026 18:04 | 100 | 28.85 |
| 08/14/2026 18:03 | 100 | 28.845 |
| 08/14/2026 18:03 | 1 | 28.845 |
| 08/14/2026 18:03 | 1 | 28.85 |
| 08/14/2026 18:03 | 1 | 28.845 |
| 08/14/2026 18:03 | 13 | 28.84 |
| 08/14/2026 18:03 | 1 | 28.84 |
| 08/14/2026 18:03 | 100 | 28.84 |
| 08/14/2026 18:03 | 100 | 28.84 |
| 08/14/2026 18:03 | 63 | 28.84 |
| 08/14/2026 18:03 | 24 | 28.85 |
| 08/14/2026 18:03 | 1 | 28.85 |
| 08/14/2026 18:03 | 1 | 28.85 |
| 08/14/2026 18:03 | 1 | 28.85 |
| 08/14/2026 18:03 | 1 | 28.85 |
| 08/14/2026 18:03 | 100 | 28.85 |
| 08/14/2026 18:03 | 20 | 28.85 |
| 08/14/2026 18:03 | 5 | 28.85 |
| 08/14/2026 18:03 | 5 | 28.85 |
| 08/14/2026 18:03 | 1 | 28.84 |
| 08/14/2026 18:03 | 36 | 28.84 |
| 08/14/2026 18:03 | 100 | 28.84 |
| 08/14/2026 18:03 | 25 | 28.84 |
| 08/14/2026 18:03 | 175 | 28.84 |
| 08/14/2026 18:03 | 325 | 28.84 |
| 08/14/2026 18:03 | 500 | 28.84 |
| 08/14/2026 18:03 | 80 | 28.84 |
| 08/14/2026 18:03 | 499 | 28.84 |
| 08/14/2026 18:03 | 300 | 28.83 |
| 08/14/2026 18:03 | 9 | 28.83 |
| 08/14/2026 18:03 | 1 | 28.82 |
| 08/14/2026 18:03 | 1 | 28.82 |
| 08/14/2026 18:03 | 1 | 28.83 |
| 08/14/2026 18:03 | 1 | 28.84 |
| 08/14/2026 18:02 | 1 | 28.84 |
| 08/14/2026 18:02 | 1 | 28.84 |
| 08/14/2026 18:02 | 100 | 28.84 |
| 08/14/2026 18:02 | 1 | 28.84 |
| 08/14/2026 18:02 | 100 | 28.84 |
| 08/14/2026 18:02 | 100 | 28.84 |
| 08/14/2026 18:02 | 4 | 28.84 |
| 08/14/2026 18:02 | 4 | 28.84 |
| 08/14/2026 18:02 | 9 | 28.83 |
| 08/14/2026 18:02 | 1 | 28.83 |
| 08/14/2026 18:02 | 55 | 28.83 |
| 08/14/2026 18:02 | 180 | 28.82 |
| 08/14/2026 18:02 | 300 | 28.82 |
| 08/14/2026 18:02 | 100 | 28.82 |
| 08/14/2026 18:02 | 300 | 28.82 |
| 08/14/2026 18:02 | 13 | 28.82 |
| 08/14/2026 18:02 | 1 | 28.81 |
| 08/14/2026 18:02 | 1 | 28.81 |
| 08/14/2026 18:02 | 100 | 28.82 |
| 08/14/2026 18:02 | 65 | 28.82 |
| 08/14/2026 18:02 | 100 | 28.82 |
| 08/14/2026 18:02 | 100 | 28.82 |
| 08/14/2026 18:02 | 97 | 28.82 |
| 08/14/2026 18:02 | 2 | 28.82 |
| 08/14/2026 18:02 | 1 | 28.82 |
| 08/14/2026 18:02 | 100 | 28.83 |
| 08/14/2026 18:02 | 125 | 28.82 |
| 08/14/2026 18:02 | 300 | 28.82 |
| 08/14/2026 18:02 | 400 | 28.82 |
| 08/14/2026 18:02 | 100 | 28.82 |
| 08/14/2026 18:02 | 80 | 28.82 |
| 08/14/2026 18:02 | 70 | 28.81 |
| 08/14/2026 18:02 | 300 | 28.80 |
| 08/14/2026 18:02 | 100 | 28.80 |
| 08/14/2026 18:02 | 59 | 28.81 |
| 08/14/2026 18:02 | 250 | 28.80 |
| 08/14/2026 18:02 | 200 | 28.80 |
| 08/14/2026 18:02 | 400 | 28.80 |
| 08/14/2026 18:02 | 100 | 28.80 |
| 08/14/2026 18:02 | 100 | 28.80 |
| 08/14/2026 18:02 | 100 | 28.81 |
| 08/14/2026 18:02 | 100 | 28.805 |
| 08/14/2026 18:02 | 1 | 28.80 |
| 08/14/2026 18:02 | 88 | 28.80 |
| 08/14/2026 18:02 | 100 | 28.80 |
| 08/14/2026 18:02 | 100 | 28.81 |
| 08/14/2026 18:02 | 100 | 28.81 |
| 08/14/2026 18:02 | 12 | 28.81 |
| 08/14/2026 18:02 | 100 | 28.81 |
| 08/14/2026 18:02 | 100 | 28.81 |
| 08/14/2026 18:02 | 85 | 28.81 |
| 08/14/2026 18:02 | 15 | 28.81 |
| 08/14/2026 18:02 | 46 | 28.82 |
| 08/14/2026 18:02 | 100 | 28.82 |
| 08/14/2026 18:02 | 1 | 28.82 |
| 08/14/2026 18:02 | 400 | 28.82 |
| 08/14/2026 18:02 | 30 | 28.82 |
| 08/14/2026 18:01 | 1 | 28.835 |
| 08/14/2026 18:01 | 1 | 28.835 |
| 08/14/2026 18:01 | 100 | 28.835 |
| 08/14/2026 18:01 | 4 | 28.835 |
| 08/14/2026 18:01 | 200 | 28.83 |
| 08/14/2026 18:01 | 30 | 28.83 |
| 08/14/2026 18:01 | 70 | 28.83 |
| 08/14/2026 18:01 | 1 | 28.82 |
| 08/14/2026 18:01 | 1 | 28.82 |
| 08/14/2026 18:01 | 250 | 28.82 |
| 08/14/2026 18:01 | 150 | 28.82 |
| 08/14/2026 18:01 | 9 | 28.82 |
| 08/14/2026 18:01 | 6 | 28.82 |
| 08/14/2026 18:01 | 140 | 28.81 |
| 08/14/2026 18:01 | 330 | 28.81 |
| 08/14/2026 18:01 | 39 | 28.81 |
| 08/14/2026 18:01 | 40 | 28.80 |
| 08/14/2026 18:01 | 1 | 28.80 |
| 08/14/2026 18:01 | 36 | 28.80 |
| 08/14/2026 18:01 | 3 | 28.80 |
| 08/14/2026 18:01 | 10 | 28.80 |
| 08/14/2026 18:01 | 28 | 28.80 |
| 08/14/2026 18:01 | 72 | 28.80 |
| 08/14/2026 18:01 | 5 | 28.80 |
| 08/14/2026 18:01 | 60 | 28.81 |
| 08/14/2026 18:01 | 187 | 28.81 |
| 08/14/2026 18:01 | 6 | 28.81 |
| 08/14/2026 18:01 | 48 | 28.81 |
| 08/14/2026 18:01 | 20 | 28.81 |
| 08/14/2026 18:01 | 20 | 28.81 |
| 08/14/2026 18:01 | 100 | 28.81 |
| 08/14/2026 18:01 | 98 | 28.81 |
| 08/14/2026 18:01 | 1 | 28.81 |
| 08/14/2026 18:01 | 1 | 28.81 |
| 08/14/2026 18:01 | 12 | 28.825 |
| 08/14/2026 18:01 | 2 | 28.83 |
| 08/14/2026 18:00 | 100 | 28.83 |
| 08/14/2026 18:00 | 86 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 86 | 28.82 |
| 08/14/2026 18:00 | 86 | 28.82 |
| 08/14/2026 18:00 | 86 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 8 | 28.82 |
| 08/14/2026 18:00 | 1 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 56 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 100 | 28.82 |
| 08/14/2026 18:00 | 1 | 28.83 |
| 08/14/2026 18:00 | 100 | 28.83 |
| 08/14/2026 18:00 | 81 | 28.83 |
| 08/14/2026 18:00 | 99 | 28.83 |
| 08/14/2026 18:00 | 11 | 28.83 |
| 08/14/2026 18:00 | 1 | 28.83 |
| 08/14/2026 18:00 | 1 | 28.835 |
| 08/14/2026 18:00 | 1 | 28.835 |
| 08/14/2026 18:00 | 13 | 28.835 |
| 08/14/2026 18:00 | 49 | 28.835 |
| 08/14/2026 18:00 | 1 | 28.835 |
| 08/14/2026 17:59 | 1 | 28.84 |
| 08/14/2026 17:59 | 91 | 28.83 |
| 08/14/2026 17:59 | 9 | 28.83 |
| 08/14/2026 17:59 | 80 | 28.83 |
| 08/14/2026 17:59 | 300 | 28.83 |
| 08/14/2026 17:59 | 5 | 28.83 |
| 08/14/2026 17:59 | 19 | 28.83 |
| 08/14/2026 17:59 | 81 | 28.83 |
| 08/14/2026 17:59 | 174 | 28.82 |
| 08/14/2026 17:59 | 26 | 28.82 |
| 08/14/2026 17:59 | 100 | 28.82 |
| 08/14/2026 17:59 | 100 | 28.82 |
| 08/14/2026 17:59 | 270 | 28.82 |
| 08/14/2026 17:59 | 100 | 28.815 |
| 08/14/2026 17:59 | 37 | 28.815 |
| 08/14/2026 17:59 | 63 | 28.815 |
| 08/14/2026 17:59 | 81 | 28.81 |
| 08/14/2026 17:59 | 100 | 28.81 |
| 08/14/2026 17:59 | 100 | 28.81 |
| 08/14/2026 17:59 | 39 | 28.81 |
| 08/14/2026 17:59 | 20 | 28.81 |
| 08/14/2026 17:59 | 46 | 28.81 |
| 08/14/2026 17:59 | 53 | 28.81 |
| 08/14/2026 17:59 | 10 | 28.815 |
| 08/14/2026 17:59 | 30 | 28.82 |
| 08/14/2026 17:59 | 1 | 28.82 |
| 08/14/2026 17:59 | 10 | 28.82 |
| 08/14/2026 17:59 | 10 | 28.815 |
| 08/14/2026 17:59 | 5 | 28.815 |
| 08/14/2026 17:59 | 1 | 28.82 |
| 08/14/2026 17:59 | 25 | 28.82 |
| 08/14/2026 17:59 | 100 | 28.82 |
| 08/14/2026 17:59 | 100 | 28.83 |
| 08/14/2026 17:59 | 25 | 28.83 |
| 08/14/2026 17:59 | 25 | 28.83 |
| 08/14/2026 17:59 | 25 | 28.83 |
| 08/14/2026 17:59 | 100 | 28.83 |
| 08/14/2026 17:59 | 100 | 28.83 |
| 08/14/2026 17:59 | 25 | 28.83 |
| 08/14/2026 17:59 | 100 | 28.83 |
| 08/14/2026 17:59 | 613 | 28.83 |
| 08/14/2026 17:59 | 600 | 28.83 |
| 08/14/2026 17:59 | 180 | 28.83 |
| 08/14/2026 17:59 | 100 | 28.83 |
| 08/14/2026 17:59 | 800 | 28.83 |
| 08/14/2026 17:59 | 100 | 28.83 |
| 08/14/2026 17:59 | 6 | 28.83 |
| 08/14/2026 17:59 | 29 | 28.825 |
| 08/14/2026 17:59 | 1 | 28.825 |
| 08/14/2026 17:59 | 100 | 28.825 |
| 08/14/2026 17:58 | 1 | 28.82 |
| 08/14/2026 17:58 | 100 | 28.83 |
| 08/14/2026 17:58 | 10 | 28.83 |
| 08/14/2026 17:58 | 22 | 28.83 |
| 08/14/2026 17:58 | 33 | 28.82 |
| 08/14/2026 17:58 | 21 | 28.82 |
| 08/14/2026 17:58 | 1 | 28.82 |
| 08/14/2026 17:58 | 5 | 28.82 |
| 08/14/2026 17:58 | 100 | 28.82 |
| 08/14/2026 17:58 | 100 | 28.83 |
| 08/14/2026 17:58 | 100 | 28.83 |
| 08/14/2026 17:58 | 100 | 28.83 |
| 08/14/2026 17:58 | 100 | 28.83 |
| 08/14/2026 17:58 | 6 | 28.83 |
| 08/14/2026 17:58 | 56 | 28.84 |
| 08/14/2026 17:58 | 84 | 28.83 |
| 08/14/2026 17:58 | 100 | 28.83 |
| 08/14/2026 17:58 | 400 | 28.83 |
| 08/14/2026 17:58 | 200 | 28.83 |
| 08/14/2026 17:58 | 5 | 28.83 |
| 08/14/2026 17:57 | 10 | 28.825 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.825 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 100 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 6 | 28.815 |
| 08/14/2026 17:57 | 8 | 28.815 |
| 08/14/2026 17:57 | 1 | 28.81 |
| 08/14/2026 17:57 | 100 | 28.82 |
| 08/14/2026 17:57 | 56 | 28.82 |
| 08/14/2026 17:57 | 144 | 28.82 |
| 08/14/2026 17:57 | 87 | 28.82 |
| 08/14/2026 17:57 | 2 | 28.82 |
| 08/14/2026 17:57 | 98 | 28.82 |
| 08/14/2026 17:57 | 2 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 25 | 28.82 |
| 08/14/2026 17:57 | 36 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 100 | 28.83 |
| 08/14/2026 17:57 | 4 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.83 |
| 08/14/2026 17:57 | 87 | 28.83 |
| 08/14/2026 17:57 | 200 | 28.83 |
| 08/14/2026 17:57 | 100 | 28.83 |
| 08/14/2026 17:57 | 47 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.825 |
| 08/14/2026 17:57 | 1 | 28.825 |
| 08/14/2026 17:57 | 1 | 28.825 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 1 | 28.82 |
| 08/14/2026 17:57 | 100 | 28.83 |
| 08/14/2026 17:57 | 48 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.83 |
| 08/14/2026 17:57 | 1 | 28.83 |
| 08/14/2026 17:57 | 100 | 28.83 |
| 08/14/2026 17:57 | 200 | 28.83 |
| 08/14/2026 17:57 | 20 | 28.83 |
| 08/14/2026 17:57 | 20 | 28.83 |
| 08/14/2026 17:57 | 10 | 28.83 |
| 08/14/2026 17:57 | 57 | 28.83 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 58 | 28.82 |
| 08/14/2026 17:56 | 96 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.82 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.82 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 1 | 28.825 |
| 08/14/2026 17:56 | 63 | 28.825 |
| 08/14/2026 17:56 | 100 | 28.83 |
| 08/14/2026 17:56 | 97 | 28.83 |
| 08/14/2026 17:56 | 1 | 28.83 |
| 08/14/2026 17:56 | 1 | 28.83 |
| 08/14/2026 17:56 | 1 | 28.84 |
| 08/14/2026 17:56 | 1 | 28.83 |
| 08/14/2026 17:56 | 100 | 28.84 |
| 08/14/2026 17:56 | 11 | 28.84 |
| 08/14/2026 17:56 | 57 | 28.84 |
| 08/14/2026 17:56 | 300 | 28.84 |
| 08/14/2026 17:56 | 100 | 28.84 |
| 08/14/2026 17:56 | 4 | 28.84 |
| 08/14/2026 17:56 | 1 | 28.84 |
| 08/14/2026 17:55 | 11 | 28.83 |
| 08/14/2026 17:55 | 89 | 28.83 |
| 08/14/2026 17:55 | 100 | 28.83 |
| 08/14/2026 17:55 | 1 | 28.83 |
| 08/14/2026 17:55 | 10 | 28.83 |
| 08/14/2026 17:55 | 100 | 28.825 |
| 08/14/2026 17:55 | 100 | 28.82 |
| 08/14/2026 17:55 | 79 | 28.825 |
| 08/14/2026 17:55 | 10 | 28.825 |
| 08/14/2026 17:55 | 300 | 28.82 |
| 08/14/2026 17:55 | 300 | 28.82 |
| 08/14/2026 17:55 | 1 | 28.82 |
| 08/14/2026 17:55 | 200 | 28.82 |
| 08/14/2026 17:55 | 1 | 28.82 |
| 08/14/2026 17:55 | 99 | 28.82 |
| 08/14/2026 17:55 | 1 | 28.82 |
| 08/14/2026 17:55 | 1 | 28.82 |
| 08/14/2026 17:55 | 14 | 28.82 |
| 08/14/2026 17:55 | 26 | 28.82 |
| 08/14/2026 17:55 | 1 | 28.82 |
| 08/14/2026 17:55 | 1 | 28.81 |
| 08/14/2026 17:55 | 70 | 28.82 |
| 08/14/2026 17:54 | 37 | 28.82 |
| 08/14/2026 17:54 | 99 | 28.82 |
| 08/14/2026 17:54 | 1 | 28.82 |
| 08/14/2026 17:54 | 1 | 28.83 |
| 08/14/2026 17:54 | 43 | 28.83 |
| 08/14/2026 17:54 | 1 | 28.83 |
| 08/14/2026 17:54 | 99 | 28.83 |
| 08/14/2026 17:54 | 1 | 28.835 |
| 08/14/2026 17:54 | 1 | 28.835 |
| 08/14/2026 17:54 | 1 | 28.83 |
| 08/14/2026 17:54 | 9 | 28.835 |
| 08/14/2026 17:54 | 100 | 28.84 |
| 08/14/2026 17:54 | 99 | 28.84 |
| 08/14/2026 17:54 | 1 | 28.84 |
| 08/14/2026 17:54 | 99 | 28.84 |
| 08/14/2026 17:53 | 8 | 28.845 |
| 08/14/2026 17:53 | 1 | 28.84 |
| 08/14/2026 17:53 | 48 | 28.85 |
| 08/14/2026 17:53 | 56 | 28.85 |
| 08/14/2026 17:53 | 41 | 28.85 |
| 08/14/2026 17:53 | 20 | 28.85 |
| 08/14/2026 17:53 | 80 | 28.85 |
| 08/14/2026 17:53 | 59 | 28.85 |
| 08/14/2026 17:53 | 3 | 28.86 |
| 08/14/2026 17:53 | 100 | 28.86 |
| 08/14/2026 17:53 | 98 | 28.86 |
| 08/14/2026 17:53 | 1 | 28.865 |
| 08/14/2026 17:53 | 1 | 28.85 |
| 08/14/2026 17:53 | 1 | 28.86 |
| 08/14/2026 17:53 | 100 | 28.86 |
| 08/14/2026 17:53 | 1 | 28.865 |
| 08/14/2026 17:53 | 2 | 28.865 |
| 08/14/2026 17:53 | 80 | 28.86 |
| 08/14/2026 17:53 | 100 | 28.86 |
| 08/14/2026 17:53 | 300 | 28.86 |
| 08/14/2026 17:53 | 100 | 28.86 |
| 08/14/2026 17:53 | 100 | 28.86 |
| 08/14/2026 17:53 | 1 | 28.86 |
| 08/14/2026 17:53 | 3 | 28.86 |
| 08/14/2026 17:53 | 1 | 28.86 |
| 08/14/2026 17:53 | 1 | 28.86 |
| 08/14/2026 17:52 | 1 | 28.85 |
| 08/14/2026 17:52 | 59 | 28.86 |
| 08/14/2026 17:52 | 38 | 28.85 |
| 08/14/2026 17:52 | 3 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.835 |
| 08/14/2026 17:52 | 37 | 28.83 |
| 08/14/2026 17:52 | 100 | 28.83 |
| 08/14/2026 17:52 | 38 | 28.83 |
| 08/14/2026 17:52 | 100 | 28.83 |
| 08/14/2026 17:52 | 100 | 28.83 |
| 08/14/2026 17:52 | 63 | 28.83 |
| 08/14/2026 17:52 | 40 | 28.83 |
| 08/14/2026 17:52 | 189 | 28.83 |
| 08/14/2026 17:52 | 100 | 28.83 |
| 08/14/2026 17:52 | 300 | 28.84 |
| 08/14/2026 17:52 | 50 | 28.84 |
| 08/14/2026 17:52 | 174 | 28.84 |
| 08/14/2026 17:52 | 300 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 300 | 28.84 |
| 08/14/2026 17:52 | 126 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 200 | 28.84 |
| 08/14/2026 17:52 | 300 | 28.84 |
| 08/14/2026 17:52 | 300 | 28.84 |
| 08/14/2026 17:52 | 1 | 28.84 |
| 08/14/2026 17:52 | 30 | 28.84 |
| 08/14/2026 17:52 | 10 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 20 | 28.84 |
| 08/14/2026 17:52 | 24 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 1 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 159 | 28.84 |
| 08/14/2026 17:52 | 41 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.84 |
| 08/14/2026 17:52 | 20 | 28.84 |
| 08/14/2026 17:52 | 1 | 28.85 |
| 08/14/2026 17:52 | 1 | 28.85 |
| 08/14/2026 17:52 | 1 | 28.84 |
| 08/14/2026 17:52 | 1 | 28.85 |
| 08/14/2026 17:52 | 1 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:52 | 1 | 28.84 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:52 | 80 | 28.845 |
| 08/14/2026 17:52 | 1 | 28.845 |
| 08/14/2026 17:52 | 29 | 28.845 |
| 08/14/2026 17:52 | 1 | 28.85 |
| 08/14/2026 17:52 | 620 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:52 | 30 | 28.85 |
| 08/14/2026 17:52 | 150 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:52 | 100 | 28.85 |
| 08/14/2026 17:51 | 100 | 28.85 |
| 08/14/2026 17:51 | 1 | 28.845 |
| 08/14/2026 17:51 | 1 | 28.84 |
| 08/14/2026 17:51 | 1 | 28.85 |
| 08/14/2026 17:51 | 100 | 28.85 |
| 08/14/2026 17:51 | 47 | 28.85 |
| 08/14/2026 17:51 | 100 | 28.85 |
| 08/14/2026 17:51 | 31 | 28.85 |
| 08/14/2026 17:51 | 69 | 28.85 |
| 08/14/2026 17:51 | 5 | 28.85 |
| 08/14/2026 17:51 | 153 | 28.84 |
| 08/14/2026 17:51 | 100 | 28.845 |
| 08/14/2026 17:51 | 200 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 56 | 28.83 |
| 08/14/2026 17:51 | 4 | 28.83 |
| 08/14/2026 17:51 | 5 | 28.83 |
| 08/14/2026 17:51 | 4 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.83 |
| 08/14/2026 17:51 | 100 | 28.82 |
| 08/14/2026 17:51 | 100 | 28.82 |
| 08/14/2026 17:51 | 3500 | 28.82 |
| 08/14/2026 17:51 | 100 | 28.82 |
| 08/14/2026 17:51 | 25 | 28.82 |
| 08/14/2026 17:51 | 4 | 28.82 |
| 08/14/2026 17:51 | 1 | 28.81 |
| 08/14/2026 17:51 | 55 | 28.81 |
| 08/14/2026 17:51 | 25 | 28.81 |
| 08/14/2026 17:51 | 2 | 28.79 |
| 08/14/2026 17:51 | 1 | 28.79 |
| 08/14/2026 17:51 | 100 | 28.79 |
| 08/14/2026 17:51 | 100 | 28.79 |
| 08/14/2026 17:51 | 1 | 28.79 |
| 08/14/2026 17:51 | 31 | 28.79 |
| 08/14/2026 17:51 | 157 | 28.79 |
| 08/14/2026 17:51 | 40 | 28.79 |
| 08/14/2026 17:51 | 100 | 28.80 |
| 08/14/2026 17:51 | 300 | 28.80 |
| 08/14/2026 17:51 | 100 | 28.80 |
| 08/14/2026 17:51 | 400 | 28.80 |
| 08/14/2026 17:51 | 25 | 28.80 |
| 08/14/2026 17:51 | 72 | 28.80 |
| 08/14/2026 17:51 | 100 | 28.80 |
| 08/14/2026 17:51 | 100 | 28.81 |
| 08/14/2026 17:51 | 400 | 28.81 |
| 08/14/2026 17:51 | 600 | 28.81 |
| 08/14/2026 17:51 | 100 | 28.81 |
| 08/14/2026 17:51 | 59 | 28.81 |
| 08/14/2026 17:51 | 25 | 28.81 |
| 08/14/2026 17:51 | 10 | 28.81 |
| 08/14/2026 17:51 | 100 | 28.805 |
| 08/14/2026 17:51 | 74 | 28.80 |
| 08/14/2026 17:51 | 25 | 28.80 |
| 08/14/2026 17:51 | 1 | 28.80 |
| 08/14/2026 17:51 | 100 | 28.805 |
| 08/14/2026 17:51 | 100 | 28.805 |
| 08/14/2026 17:51 | 70 | 28.805 |
| 08/14/2026 17:51 | 200 | 28.80 |
| 08/14/2026 17:51 | 20 | 28.80 |
| 08/14/2026 17:51 | 100 | 28.80 |
| 08/14/2026 17:51 | 300 | 28.80 |
| 08/14/2026 17:51 | 100 | 28.80 |
| 08/14/2026 17:51 | 1 | 28.795 |
| 08/14/2026 17:51 | 100 | 28.795 |
| 08/14/2026 17:51 | 100 | 28.795 |
| 08/14/2026 17:51 | 1 | 28.79 |
| 08/14/2026 17:51 | 100 | 28.795 |
| 08/14/2026 17:51 | 1 | 28.79 |
| 08/14/2026 17:50 | 1 | 28.79 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 25 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 99 | 28.80 |
| 08/14/2026 17:50 | 1 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 10 | 28.80 |
| 08/14/2026 17:50 | 200 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 400 | 28.80 |
| 08/14/2026 17:50 | 1 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 319 | 28.80 |
| 08/14/2026 17:50 | 1 | 28.795 |
| 08/14/2026 17:50 | 1 | 28.795 |
| 08/14/2026 17:50 | 1 | 28.795 |
| 08/14/2026 17:50 | 9 | 28.79 |
| 08/14/2026 17:50 | 1 | 28.79 |
| 08/14/2026 17:50 | 1 | 28.79 |
| 08/14/2026 17:50 | 1 | 28.79 |
| 08/14/2026 17:50 | 72 | 28.79 |
| 08/14/2026 17:50 | 1 | 28.79 |
| 08/14/2026 17:50 | 52 | 28.80 |
| 08/14/2026 17:50 | 8 | 28.80 |
| 08/14/2026 17:50 | 28 | 28.80 |
| 08/14/2026 17:50 | 300 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 100 | 28.80 |
| 08/14/2026 17:50 | 31 | 28.80 |
| 08/14/2026 17:50 | 45 | 28.80 |
| 08/14/2026 17:50 | 1 | 28.80 |
| 08/14/2026 17:50 | 54 | 28.80 |
| 08/14/2026 17:50 | 20 | 28.80 |
| 08/14/2026 17:50 | 6 | 28.80 |
| 08/14/2026 17:50 | 1 | 28.80 |
| 08/14/2026 17:50 | 80 | 28.805 |
| 08/14/2026 17:50 | 100 | 28.805 |
| 08/14/2026 17:50 | 100 | 28.81 |
| 08/14/2026 17:50 | 1 | 28.81 |
| 08/14/2026 17:50 | 100 | 28.81 |
| 08/14/2026 17:50 | 100 | 28.81 |
| 08/14/2026 17:50 | 48 | 28.81 |
| 08/14/2026 17:50 | 52 | 28.81 |
| 08/14/2026 17:50 | 48 | 28.81 |
| 08/14/2026 17:49 | 30 | 28.815 |
| 08/14/2026 17:49 | 200 | 28.82 |
| 08/14/2026 17:49 | 20 | 28.82 |
| 08/14/2026 17:49 | 99 | 28.82 |
| 08/14/2026 17:49 | 1 | 28.82 |
| 08/14/2026 17:49 | 99 | 28.82 |
| 08/14/2026 17:49 | 100 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.83 |
| 08/14/2026 17:49 | 200 | 28.83 |
| 08/14/2026 17:49 | 300 | 28.83 |
| 08/14/2026 17:49 | 253 | 28.83 |
| 08/14/2026 17:49 | 110 | 28.83 |
| 08/14/2026 17:49 | 70 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.84 |
| 08/14/2026 17:49 | 100 | 28.84 |
| 08/14/2026 17:49 | 100 | 28.84 |
| 08/14/2026 17:49 | 1 | 28.83 |
| 08/14/2026 17:49 | 25 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.83 |
| 08/14/2026 17:49 | 11 | 28.83 |
| 08/14/2026 17:49 | 89 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.83 |
| 08/14/2026 17:49 | 1 | 28.825 |
| 08/14/2026 17:49 | 11 | 28.83 |
| 08/14/2026 17:49 | 89 | 28.83 |
| 08/14/2026 17:49 | 11 | 28.83 |
| 08/14/2026 17:49 | 89 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.83 |
| 08/14/2026 17:49 | 93 | 28.83 |
| 08/14/2026 17:49 | 7 | 28.83 |
| 08/14/2026 17:49 | 93 | 28.83 |
| 08/14/2026 17:49 | 11 | 28.83 |
| 08/14/2026 17:49 | 100 | 28.825 |
| 08/14/2026 17:49 | 89 | 28.83 |
| 08/14/2026 17:49 | 93 | 28.83 |
| 08/14/2026 17:49 | 65 | 28.83 |
| 08/14/2026 17:49 | 25 | 28.83 |
| 08/14/2026 17:49 | 10 | 28.83 |
| 08/14/2026 17:49 | 1 | 28.82 |
| 08/14/2026 17:49 | 100 | 28.82 |
| 08/14/2026 17:49 | 1 | 28.82 |
| 08/14/2026 17:49 | 1 | 28.81 |
| 08/14/2026 17:49 | 25 | 28.82 |
| 08/14/2026 17:49 | 100 | 28.82 |
| 08/14/2026 17:49 | 1 | 28.825 |
| 08/14/2026 17:49 | 25 | 28.825 |
| 08/14/2026 17:49 | 1 | 28.82 |
| 08/14/2026 17:49 | 99 | 28.82 |
| 08/14/2026 17:49 | 1 | 28.82 |
| 08/14/2026 17:49 | 177 | 28.82 |
| 08/14/2026 17:49 | 423 | 28.82 |
| 08/14/2026 17:49 | 300 | 28.82 |
| 08/14/2026 17:49 | 1 | 28.82 |
| 08/14/2026 17:49 | 100 | 28.82 |
| 08/14/2026 17:49 | 100 | 28.82 |
| 08/14/2026 17:48 | 63 | 28.815 |
| 08/14/2026 17:48 | 1 | 28.815 |
| 08/14/2026 17:48 | 100 | 28.815 |
| 08/14/2026 17:48 | 1 | 28.81 |
| 08/14/2026 17:48 | 80 | 28.81 |
| 08/14/2026 17:48 | 1 | 28.81 |
| 08/14/2026 17:48 | 4 | 28.81 |
| 08/14/2026 17:48 | 96 | 28.81 |
| 08/14/2026 17:48 | 100 | 28.81 |
| 08/14/2026 17:48 | 1 | 28.81 |
| 08/14/2026 17:48 | 100 | 28.81 |
| 08/14/2026 17:48 | 203 | 28.81 |
| 08/14/2026 17:48 | 97 | 28.81 |
| 08/14/2026 17:48 | 1 | 28.81 |
| 08/14/2026 17:48 | 1 | 28.81 |
| 08/14/2026 17:48 | 1 | 28.81 |
| 08/14/2026 17:48 | 40 | 28.815 |
| 08/14/2026 17:48 | 2 | 28.80 |
| 08/14/2026 17:47 | 1 | 28.80 |
| 08/14/2026 17:47 | 75 | 28.82 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.82 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 41 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 59 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 9 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 600 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 18 | 28.83 |
| 08/14/2026 17:47 | 9 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 4 | 28.83 |
| 08/14/2026 17:47 | 48 | 28.83 |
| 08/14/2026 17:47 | 48 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 34 | 28.83 |
| 08/14/2026 17:47 | 14 | 28.83 |
| 08/14/2026 17:47 | 34 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 41 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 75 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 6 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 26 | 28.83 |
| 08/14/2026 17:47 | 18 | 28.83 |
| 08/14/2026 17:47 | 32 | 28.83 |
| 08/14/2026 17:47 | 6 | 28.83 |
| 08/14/2026 17:47 | 66 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 125 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 44 | 28.83 |
| 08/14/2026 17:47 | 50 | 28.83 |
| 08/14/2026 17:47 | 38 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 50 | 28.83 |
| 08/14/2026 17:47 | 75 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 38 | 28.83 |
| 08/14/2026 17:47 | 5 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 401 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 79 | 28.83 |
| 08/14/2026 17:47 | 4 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 300 | 28.83 |
| 08/14/2026 17:47 | 200 | 28.83 |
| 08/14/2026 17:47 | 27 | 28.83 |
| 08/14/2026 17:47 | 73 | 28.83 |
| 08/14/2026 17:47 | 223 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 7 | 28.83 |
| 08/14/2026 17:47 | 193 | 28.83 |
| 08/14/2026 17:47 | 67 | 28.83 |
| 08/14/2026 17:47 | 50 | 28.83 |
| 08/14/2026 17:47 | 50 | 28.83 |
| 08/14/2026 17:47 | 55 | 28.83 |
| 08/14/2026 17:47 | 25 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 137 | 28.83 |
| 08/14/2026 17:47 | 79 | 28.83 |
| 08/14/2026 17:47 | 137 | 28.82 |
| 08/14/2026 17:47 | 100 | 28.82 |
| 08/14/2026 17:47 | 63 | 28.82 |
| 08/14/2026 17:47 | 399 | 28.83 |
| 08/14/2026 17:47 | 5 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.83 |
| 08/14/2026 17:47 | 100 | 28.82 |
| 08/14/2026 17:47 | 200 | 28.80 |
| 08/14/2026 17:47 | 25 | 28.80 |
| 08/14/2026 17:47 | 100 | 28.80 |
| 08/14/2026 17:47 | 1 | 28.80 |
| 08/14/2026 17:47 | 9 | 28.80 |
| 08/14/2026 17:47 | 1 | 28.80 |
| 08/14/2026 17:47 | 100 | 28.79 |
| 08/14/2026 17:47 | 100 | 28.79 |
| 08/14/2026 17:47 | 1 | 28.79 |
| 08/14/2026 17:47 | 65 | 28.79 |
| 08/14/2026 17:47 | 1 | 28.79 |
| 08/14/2026 17:47 | 1 | 28.79 |
| 08/14/2026 17:47 | 99 | 28.80 |
| 08/14/2026 17:47 | 1 | 28.80 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 35 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 9 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 2 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 9 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 10 | 28.81 |
| 08/14/2026 17:47 | 40 | 28.81 |
| 08/14/2026 17:47 | 30 | 28.81 |
| 08/14/2026 17:47 | 30 | 28.81 |
| 08/14/2026 17:47 | 5 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 40 | 28.81 |
| 08/14/2026 17:47 | 60 | 28.81 |
| 08/14/2026 17:47 | 65 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 80 | 28.81 |
| 08/14/2026 17:47 | 100 | 28.81 |
| 08/14/2026 17:47 | 120 | 28.80 |
| 08/14/2026 17:47 | 49 | 28.80 |
| 08/14/2026 17:47 | 100 | 28.80 |
| 08/14/2026 17:47 | 100 | 28.80 |
| 08/14/2026 17:47 | 400 | 28.80 |
| 08/14/2026 17:47 | 4 | 28.80 |
| 08/14/2026 17:47 | 6 | 28.80 |
| 08/14/2026 17:47 | 6 | 28.80 |
| 08/14/2026 17:47 | 100 | 28.80 |
| 08/14/2026 17:47 | 87 | 28.80 |
| 08/14/2026 17:47 | 1 | 28.80 |
| 08/14/2026 17:46 | 1 | 28.80 |
| 08/14/2026 17:46 | 1 | 28.80 |
| 08/14/2026 17:46 | 1 | 28.80 |
| 08/14/2026 17:46 | 1 | 28.80 |
| 08/14/2026 17:46 | 1 | 28.80 |
| 08/14/2026 17:46 | 7 | 28.80 |
| 08/14/2026 17:46 | 18 | 28.805 |
| 08/14/2026 17:46 | 100 | 28.805 |
| 08/14/2026 17:46 | 1 | 28.80 |
| 08/14/2026 17:46 | 7 | 28.80 |
| 08/14/2026 17:46 | 100 | 28.80 |
| 08/14/2026 17:46 | 100 | 28.79 |
| 08/14/2026 17:46 | 10 | 28.79 |
| 08/14/2026 17:46 | 20 | 28.79 |
| 08/14/2026 17:46 | 99 | 28.79 |
| 08/14/2026 17:46 | 10 | 28.785 |
| 08/14/2026 17:46 | 300 | 28.78 |
| 08/14/2026 17:46 | 10 | 28.78 |
| 08/14/2026 17:46 | 100 | 28.78 |
| 08/14/2026 17:46 | 1 | 28.775 |
| 08/14/2026 17:46 | 1 | 28.77 |
| 08/14/2026 17:45 | 1 | 28.77 |
| 08/14/2026 17:45 | 1 | 28.77 |
| 08/14/2026 17:45 | 98 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.79 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 4 | 28.78 |
| 08/14/2026 17:45 | 4 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 20 | 28.77 |
| 08/14/2026 17:45 | 9 | 28.77 |
| 08/14/2026 17:45 | 20 | 28.78 |
| 08/14/2026 17:45 | 10 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 80 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.77 |
| 08/14/2026 17:45 | 1 | 28.77 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.775 |
| 08/14/2026 17:45 | 1 | 28.77 |
| 08/14/2026 17:45 | 80 | 28.785 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 35 | 28.78 |
| 08/14/2026 17:45 | 44 | 28.78 |
| 08/14/2026 17:45 | 1 | 28.78 |
| 08/14/2026 17:45 | 100 | 28.78 |
| 08/14/2026 17:45 | 100 | 28.78 |
| 08/14/2026 17:45 | 35 | 28.78 |
| 08/14/2026 17:45 | 110 | 28.78 |
| 08/14/2026 17:45 | 100 | 28.78 |
| 08/14/2026 17:45 | 110 | 28.78 |
| 08/14/2026 17:45 | 10 | 28.78 |
| 08/14/2026 17:45 | 100 | 28.78 |
| 08/14/2026 17:44 | 10 | 28.77 |
| 08/14/2026 17:44 | 38 | 28.77 |
| 08/14/2026 17:44 | 4 | 28.77 |
| 08/14/2026 17:44 | 14 | 28.77 |
| 08/14/2026 17:44 | 100 | 28.77 |
| 08/14/2026 17:44 | 95 | 28.78 |
| 08/14/2026 17:44 | 1 | 28.78 |
| 08/14/2026 17:44 | 1 | 28.79 |
| 08/14/2026 17:44 | 1 | 28.78 |
| 08/14/2026 17:44 | 1 | 28.78 |
| 08/14/2026 17:44 | 1 | 28.78 |
| 08/14/2026 17:44 | 1 | 28.78 |
| 08/14/2026 17:44 | 100 | 28.79 |
| 08/14/2026 17:44 | 200 | 28.79 |
| 08/14/2026 17:44 | 16 | 28.79 |
| 08/14/2026 17:44 | 1 | 28.79 |
| 08/14/2026 17:44 | 1 | 28.79 |
| 08/14/2026 17:44 | 4 | 28.80 |
| 08/14/2026 17:44 | 100 | 28.80 |
| 08/14/2026 17:44 | 123 | 28.80 |
| 08/14/2026 17:44 | 1 | 28.80 |
| 08/14/2026 17:44 | 1 | 28.79 |
| 08/14/2026 17:44 | 1 | 28.79 |
| 08/14/2026 17:43 | 1 | 28.80 |
| 08/14/2026 17:43 | 66 | 28.80 |
| 08/14/2026 17:43 | 100 | 28.80 |
| 08/14/2026 17:43 | 94 | 28.80 |
| 08/14/2026 17:43 | 6 | 28.80 |
| 08/14/2026 17:43 | 100 | 28.78 |
| 08/14/2026 17:43 | 80 | 28.78 |
| 08/14/2026 17:43 | 1 | 28.78 |
| 08/14/2026 17:43 | 100 | 28.78 |
| 08/14/2026 17:43 | 1 | 28.775 |
| 08/14/2026 17:43 | 33 | 28.765 |
| 08/14/2026 17:43 | 100 | 28.77 |
| 08/14/2026 17:43 | 20 | 28.77 |
| 08/14/2026 17:43 | 100 | 28.77 |
| 08/14/2026 17:43 | 100 | 28.77 |
| 08/14/2026 17:43 | 100 | 28.765 |
| 08/14/2026 17:43 | 4 | 28.77 |
| 08/14/2026 17:43 | 4 | 28.77 |
| 08/14/2026 17:43 | 20 | 28.77 |
| 08/14/2026 17:43 | 20 | 28.77 |
| 08/14/2026 17:43 | 5 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 100 | 28.775 |
| 08/14/2026 17:43 | 10 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.76 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 5 | 28.76 |
| 08/14/2026 17:43 | 94 | 28.76 |
| 08/14/2026 17:43 | 1 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.77 |
| 08/14/2026 17:43 | 43 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.77 |
| 08/14/2026 17:43 | 100 | 28.77 |
| 08/14/2026 17:43 | 700 | 28.77 |
| 08/14/2026 17:43 | 100 | 28.77 |
| 08/14/2026 17:43 | 354 | 28.77 |
| 08/14/2026 17:43 | 1 | 28.765 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 45 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 45 | 28.76 |
| 08/14/2026 17:43 | 45 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:43 | 100 | 28.76 |
| 08/14/2026 17:42 | 1 | 28.75 |
| 08/14/2026 17:42 | 43 | 28.76 |
| 08/14/2026 17:42 | 40 | 28.76 |
| 08/14/2026 17:42 | 5 | 28.76 |
| 08/14/2026 17:42 | 95 | 28.76 |
| 08/14/2026 17:42 | 100 | 28.765 |
| 08/14/2026 17:42 | 1 | 28.765 |
| 08/14/2026 17:42 | 1 | 28.765 |
| 08/14/2026 17:42 | 1 | 28.765 |
| 08/14/2026 17:42 | 1 | 28.76 |
| 08/14/2026 17:42 | 1 | 28.76 |
| 08/14/2026 17:42 | 1 | 28.76 |
| 08/14/2026 17:42 | 1 | 28.76 |
| 08/14/2026 17:42 | 1 | 28.76 |
| 08/14/2026 17:42 | 43 | 28.77 |
| 08/14/2026 17:42 | 93 | 28.77 |
| 08/14/2026 17:42 | 200 | 28.77 |
| 08/14/2026 17:42 | 93 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 100 | 28.78 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 100 | 28.78 |
| 08/14/2026 17:42 | 14 | 28.78 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 46 | 28.79 |
| 08/14/2026 17:42 | 1 | 28.78 |
| 08/14/2026 17:42 | 100 | 28.78 |
| 08/14/2026 17:42 | 20 | 28.77 |
| 08/14/2026 17:42 | 50 | 28.77 |
| 08/14/2026 17:42 | 25 | 28.77 |
| 08/14/2026 17:42 | 1 | 28.76 |
| 08/14/2026 17:41 | 1 | 28.76 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 51 | 28.76 |
| 08/14/2026 17:41 | 49 | 28.76 |
| 08/14/2026 17:41 | 51 | 28.76 |
| 08/14/2026 17:41 | 75 | 28.76 |
| 08/14/2026 17:41 | 25 | 28.76 |
| 08/14/2026 17:41 | 200 | 28.76 |
| 08/14/2026 17:41 | 100 | 28.76 |
| 08/14/2026 17:41 | 1 | 28.76 |
| 08/14/2026 17:41 | 99 | 28.76 |
| 08/14/2026 17:41 | 1 | 28.76 |
| 08/14/2026 17:41 | 1 | 28.755 |
| 08/14/2026 17:41 | 1 | 28.755 |
| 08/14/2026 17:41 | 1 | 28.755 |
| 08/14/2026 17:41 | 1 | 28.755 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.755 |
| 08/14/2026 17:41 | 12 | 28.75 |
| 08/14/2026 17:41 | 51 | 28.75 |
| 08/14/2026 17:41 | 3 | 28.75 |
| 08/14/2026 17:41 | 27 | 28.75 |
| 08/14/2026 17:41 | 93 | 28.75 |
| 08/14/2026 17:41 | 7 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 11 | 28.75 |
| 08/14/2026 17:41 | 4 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.74 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 43 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 47 | 28.75 |
| 08/14/2026 17:41 | 72 | 28.75 |
| 08/14/2026 17:41 | 96 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 96 | 28.755 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 43 | 28.75 |
| 08/14/2026 17:41 | 57 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 72 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 57 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 83 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 42 | 28.75 |
| 08/14/2026 17:41 | 100 | 28.75 |
| 08/14/2026 17:41 | 5 | 28.75 |
| 08/14/2026 17:41 | 105 | 28.75 |
| 08/14/2026 17:41 | 195 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.745 |
| 08/14/2026 17:41 | 1 | 28.745 |
| 08/14/2026 17:41 | 1 | 28.74 |
| 08/14/2026 17:41 | 1 | 28.75 |
| 08/14/2026 17:41 | 1 | 28.74 |
| 08/14/2026 17:41 | 1 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.74 |
| 08/14/2026 17:40 | 83 | 28.75 |
| 08/14/2026 17:40 | 42 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 98 | 28.75 |
| 08/14/2026 17:40 | 1 | 28.75 |
| 08/14/2026 17:40 | 1 | 28.75 |
| 08/14/2026 17:40 | 1 | 28.755 |
| 08/14/2026 17:40 | 1 | 28.755 |
| 08/14/2026 17:40 | 1 | 28.755 |
| 08/14/2026 17:40 | 1 | 28.755 |
| 08/14/2026 17:40 | 1 | 28.755 |
| 08/14/2026 17:40 | 100 | 28.76 |
| 08/14/2026 17:40 | 1 | 28.76 |
| 08/14/2026 17:40 | 280 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 40 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.745 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 80 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 40 | 28.75 |
| 08/14/2026 17:40 | 1 | 28.75 |
| 08/14/2026 17:40 | 44 | 28.75 |
| 08/14/2026 17:40 | 100 | 28.75 |
| 08/14/2026 17:40 | 10 | 28.75 |
| 08/14/2026 17:40 | 44 | 28.75 |
| 08/14/2026 17:40 | 5 | 28.75 |
| 08/14/2026 17:40 | 5 | 28.75 |
| 08/14/2026 17:40 | 57 | 28.74 |
| 08/14/2026 17:40 | 43 | 28.74 |
| 08/14/2026 17:40 | 1 | 28.73 |
| 08/14/2026 17:40 | 100 | 28.73 |
| 08/14/2026 17:40 | 40 | 28.73 |
| 08/14/2026 17:40 | 100 | 28.73 |
| 08/14/2026 17:40 | 20 | 28.73 |
| 08/14/2026 17:40 | 25 | 28.73 |
| 08/14/2026 17:40 | 44 | 28.73 |
| 08/14/2026 17:40 | 11 | 28.73 |
| 08/14/2026 17:39 | 1 | 28.72 |
| 08/14/2026 17:39 | 108 | 28.73 |
| 08/14/2026 17:39 | 129 | 28.735 |
| 08/14/2026 17:39 | 1 | 28.735 |
| 08/14/2026 17:39 | 1 | 28.74 |
| 08/14/2026 17:39 | 9 | 28.74 |
| 08/14/2026 17:39 | 36 | 28.74 |
| 08/14/2026 17:39 | 54 | 28.74 |
| 08/14/2026 17:39 | 44 | 28.74 |
| 08/14/2026 17:39 | 1 | 28.74 |
| 08/14/2026 17:39 | 200 | 28.74 |
| 08/14/2026 17:39 | 100 | 28.74 |
| 08/14/2026 17:39 | 1 | 28.74 |
| 08/14/2026 17:39 | 100 | 28.73 |
| 08/14/2026 17:39 | 28 | 28.73 |
| 08/14/2026 17:39 | 11 | 28.73 |
| 08/14/2026 17:39 | 1 | 28.72 |
| 08/14/2026 17:39 | 9 | 28.73 |
| 08/14/2026 17:39 | 1 | 28.73 |
| 08/14/2026 17:39 | 300 | 28.73 |
| 08/14/2026 17:39 | 100 | 28.73 |
| 08/14/2026 17:39 | 100 | 28.73 |
| 08/14/2026 17:39 | 10 | 28.73 |
| 08/14/2026 17:38 | 100 | 28.725 |
| 08/14/2026 17:38 | 100 | 28.73 |
| 08/14/2026 17:38 | 25 | 28.73 |
| 08/14/2026 17:38 | 10 | 28.73 |
| 08/14/2026 17:38 | 63 | 28.74 |
| 08/14/2026 17:38 | 4 | 28.74 |
| 08/14/2026 17:38 | 90 | 28.74 |
| 08/14/2026 17:38 | 5 | 28.74 |
| 08/14/2026 17:37 | 20 | 28.71 |
| 08/14/2026 17:37 | 100 | 28.71 |
| 08/14/2026 17:37 | 100 | 28.72 |
| 08/14/2026 17:37 | 83 | 28.72 |
| 08/14/2026 17:37 | 10 | 28.72 |
| 08/14/2026 17:37 | 70 | 28.72 |
| 08/14/2026 17:37 | 100 | 28.72 |
| 08/14/2026 17:37 | 1 | 28.72 |
| 08/14/2026 17:37 | 125 | 28.72 |
| 08/14/2026 17:37 | 100 | 28.71 |
| 08/14/2026 17:37 | 67 | 28.72 |
| 08/14/2026 17:37 | 33 | 28.72 |
| 08/14/2026 17:37 | 84 | 28.72 |
| 08/14/2026 17:37 | 84 | 28.73 |
| 08/14/2026 17:37 | 168 | 28.73 |
| 08/14/2026 17:37 | 32 | 28.72 |
| 08/14/2026 17:37 | 104 | 28.72 |
| 08/14/2026 17:37 | 104 | 28.72 |
| 08/14/2026 17:37 | 60 | 28.72 |
| 08/14/2026 17:37 | 20 | 28.72 |
| 08/14/2026 17:37 | 45 | 28.72 |
| 08/14/2026 17:37 | 39 | 28.72 |
| 08/14/2026 17:37 | 61 | 28.72 |
| 08/14/2026 17:37 | 90 | 28.72 |
| 08/14/2026 17:37 | 45 | 28.72 |
| 08/14/2026 17:37 | 55 | 28.72 |
| 08/14/2026 17:37 | 40 | 28.72 |
| 08/14/2026 17:37 | 100 | 28.72 |
| 08/14/2026 17:37 | 100 | 28.72 |
| 08/14/2026 17:37 | 6 | 28.72 |
| 08/14/2026 17:37 | 14 | 28.72 |
| 08/14/2026 17:37 | 1 | 28.72 |
| 08/14/2026 17:36 | 100 | 28.72 |
| 08/14/2026 17:36 | 46 | 28.72 |
| 08/14/2026 17:36 | 54 | 28.72 |
| 08/14/2026 17:36 | 100 | 28.72 |
| 08/14/2026 17:36 | 100 | 28.72 |
| 08/14/2026 17:36 | 46 | 28.72 |
| 08/14/2026 17:36 | 83 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 218 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 5 | 28.73 |
| 08/14/2026 17:36 | 40 | 28.73 |
| 08/14/2026 17:36 | 55 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 45 | 28.73 |
| 08/14/2026 17:36 | 246 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 159 | 28.73 |
| 08/14/2026 17:36 | 17 | 28.73 |
| 08/14/2026 17:36 | 1 | 28.73 |
| 08/14/2026 17:36 | 36 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 100 | 28.725 |
| 08/14/2026 17:36 | 100 | 28.73 |
| 08/14/2026 17:36 | 37 | 28.735 |
| 08/14/2026 17:36 | 1 | 28.74 |
| 08/14/2026 17:36 | 4 | 28.74 |
| 08/14/2026 17:36 | 96 | 28.74 |
| 08/14/2026 17:36 | 100 | 28.74 |
| 08/14/2026 17:36 | 86 | 28.74 |
| 08/14/2026 17:36 | 2 | 28.74 |
| 08/14/2026 17:36 | 1 | 28.74 |
| 08/14/2026 17:36 | 1 | 28.74 |
| 08/14/2026 17:36 | 17 | 28.75 |
| 08/14/2026 17:36 | 5 | 28.75 |
| 08/14/2026 17:36 | 1 | 28.75 |
| 08/14/2026 17:36 | 18 | 28.75 |
| 08/14/2026 17:36 | 17 | 28.75 |
| 08/14/2026 17:36 | 58 | 28.75 |
| 08/14/2026 17:36 | 7 | 28.755 |
| 08/14/2026 17:36 | 1 | 28.755 |
| 08/14/2026 17:36 | 1 | 28.75 |
| 08/14/2026 17:36 | 200 | 28.76 |
| 08/14/2026 17:36 | 17 | 28.76 |
| 08/14/2026 17:36 | 100 | 28.76 |
| 08/14/2026 17:35 | 37 | 28.76 |
| 08/14/2026 17:35 | 1 | 28.76 |
| 08/14/2026 17:35 | 100 | 28.76 |
| 08/14/2026 17:35 | 17 | 28.76 |
| 08/14/2026 17:35 | 1 | 28.76 |
| 08/14/2026 17:35 | 1 | 28.755 |
| 08/14/2026 17:35 | 1 | 28.76 |
| 08/14/2026 17:35 | 1 | 28.755 |
| 08/14/2026 17:35 | 1 | 28.755 |
| 08/14/2026 17:35 | 1 | 28.76 |
| 08/14/2026 17:35 | 1 | 28.75 |
| 08/14/2026 17:35 | 3 | 28.76 |
| 08/14/2026 17:35 | 1 | 28.76 |
| 08/14/2026 17:35 | 100 | 28.76 |
| 08/14/2026 17:35 | 90 | 28.76 |
| 08/14/2026 17:35 | 16 | 28.765 |
| 08/14/2026 17:35 | 1 | 28.765 |
| 08/14/2026 17:35 | 3 | 28.765 |
| 08/14/2026 17:35 | 1 | 28.77 |
| 08/14/2026 17:35 | 100 | 28.77 |
| 08/14/2026 17:35 | 5 | 28.77 |
| 08/14/2026 17:35 | 6 | 28.77 |
| 08/14/2026 17:35 | 44 | 28.77 |
| 08/14/2026 17:35 | 75 | 28.77 |
| 08/14/2026 17:35 | 25 | 28.77 |
| 08/14/2026 17:35 | 100 | 28.77 |
| 08/14/2026 17:35 | 125 | 28.77 |
| 08/14/2026 17:35 | 9 | 28.77 |
| 08/14/2026 17:35 | 84 | 28.77 |
| 08/14/2026 17:35 | 100 | 28.765 |
| 08/14/2026 17:35 | 45 | 28.76 |
| 08/14/2026 17:35 | 14 | 28.76 |
| 08/14/2026 17:35 | 86 | 28.76 |
| 08/14/2026 17:35 | 100 | 28.76 |
| 08/14/2026 17:35 | 300 | 28.75 |
| 08/14/2026 17:35 | 450 | 28.75 |
| 08/14/2026 17:35 | 450 | 28.75 |
| 08/14/2026 17:34 | 1 | 28.74 |
| 08/14/2026 17:34 | 52 | 28.74 |
| 08/14/2026 17:34 | 5 | 28.74 |
| 08/14/2026 17:34 | 95 | 28.74 |
| 08/14/2026 17:34 | 100 | 28.74 |
| 08/14/2026 17:34 | 14 | 28.74 |
| 08/14/2026 17:34 | 24 | 28.74 |
| 08/14/2026 17:34 | 25 | 28.74 |
| 08/14/2026 17:34 | 20 | 28.74 |
| 08/14/2026 17:34 | 80 | 28.74 |
| 08/14/2026 17:34 | 12 | 28.755 |
| 08/14/2026 17:34 | 36 | 28.755 |
| 08/14/2026 17:34 | 48 | 28.755 |
| 08/14/2026 17:34 | 63 | 28.76 |
| 08/14/2026 17:34 | 100 | 28.76 |
| 08/14/2026 17:34 | 40 | 28.76 |
| 08/14/2026 17:34 | 52 | 28.76 |
| 08/14/2026 17:34 | 100 | 28.76 |
| 08/14/2026 17:34 | 20 | 28.76 |
| 08/14/2026 17:34 | 600 | 28.75 |
| 08/14/2026 17:34 | 15 | 28.75 |
| 08/14/2026 17:34 | 85 | 28.75 |
| 08/14/2026 17:34 | 100 | 28.75 |
| 08/14/2026 17:34 | 9 | 28.74 |
| 08/14/2026 17:34 | 9 | 28.74 |
| 08/14/2026 17:34 | 100 | 28.74 |
| 08/14/2026 17:34 | 51 | 28.74 |
| 08/14/2026 17:34 | 51 | 28.74 |
| 08/14/2026 17:34 | 100 | 28.74 |
| 08/14/2026 17:34 | 8 | 28.74 |
| 08/14/2026 17:34 | 8 | 28.74 |
| 08/14/2026 17:34 | 140 | 28.74 |
| 08/14/2026 17:34 | 8 | 28.74 |
| 08/14/2026 17:34 | 3 | 28.74 |
| 08/14/2026 17:34 | 100 | 28.74 |
| 08/14/2026 17:34 | 84 | 28.745 |
| 08/14/2026 17:34 | 100 | 28.745 |
| 08/14/2026 17:34 | 100 | 28.745 |
| 08/14/2026 17:34 | 8 | 28.75 |
| 08/14/2026 17:34 | 19 | 28.75 |
| 08/14/2026 17:34 | 81 | 28.75 |
| 08/14/2026 17:34 | 55 | 28.75 |
| 08/14/2026 17:34 | 25 | 28.75 |
| 08/14/2026 17:34 | 5 | 28.75 |
| 08/14/2026 17:34 | 100 | 28.74 |
| 08/14/2026 17:34 | 114 | 28.74 |
| 08/14/2026 17:34 | 100 | 28.73 |
| 08/14/2026 17:34 | 55 | 28.73 |
| 08/14/2026 17:34 | 100 | 28.73 |
| 08/14/2026 17:34 | 102 | 28.73 |
| 08/14/2026 17:34 | 32 | 28.74 |
| 08/14/2026 17:34 | 68 | 28.74 |
| 08/14/2026 17:34 | 32 | 28.745 |
| 08/14/2026 17:34 | 100 | 28.745 |
| 08/14/2026 17:34 | 2 | 28.74 |
| 08/14/2026 17:34 | 100 | 28.73 |
| 08/14/2026 17:34 | 100 | 28.73 |
| 08/14/2026 17:34 | 5 | 28.73 |
| 08/14/2026 17:34 | 100 | 28.72 |
| 08/14/2026 17:34 | 100 | 28.72 |
| 08/14/2026 17:34 | 8 | 28.72 |
| 08/14/2026 17:34 | 100 | 28.72 |
| 08/14/2026 17:34 | 56 | 28.72 |
| 08/14/2026 17:34 | 100 | 28.72 |
| 08/14/2026 17:34 | 56 | 28.72 |
| 08/14/2026 17:34 | 56 | 28.72 |
| 08/14/2026 17:34 | 150 | 28.72 |
| 08/14/2026 17:34 | 126 | 28.72 |
| 08/14/2026 17:34 | 100 | 28.72 |
| 08/14/2026 17:34 | 56 | 28.72 |
| 08/14/2026 17:34 | 100 | 28.72 |
| 08/14/2026 17:34 | 4 | 28.72 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 11 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 6 | 28.70 |
| 08/14/2026 17:33 | 13 | 28.70 |
| 08/14/2026 17:33 | 10 | 28.70 |
| 08/14/2026 17:33 | 1 | 28.70 |
| 08/14/2026 17:33 | 30 | 28.71 |
| 08/14/2026 17:33 | 1 | 28.71 |
| 08/14/2026 17:33 | 69 | 28.71 |
| 08/14/2026 17:33 | 56 | 28.71 |
| 08/14/2026 17:33 | 125 | 28.71 |
| 08/14/2026 17:33 | 19 | 28.71 |
| 08/14/2026 17:33 | 81 | 28.71 |
| 08/14/2026 17:33 | 19 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 6 | 28.71 |
| 08/14/2026 17:33 | 25 | 28.71 |
| 08/14/2026 17:33 | 69 | 28.71 |
| 08/14/2026 17:33 | 56 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 9 | 28.71 |
| 08/14/2026 17:33 | 56 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 200 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 56 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 56 | 28.71 |
| 08/14/2026 17:33 | 51 | 28.71 |
| 08/14/2026 17:33 | 97 | 28.71 |
| 08/14/2026 17:33 | 3 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 100 | 28.71 |
| 08/14/2026 17:33 | 174 | 28.71 |
| 08/14/2026 17:33 | 181 | 28.71 |
| 08/14/2026 17:33 | 8 | 28.715 |
| 08/14/2026 17:33 | 28 | 28.72 |
| 08/14/2026 17:33 | 100 | 28.72 |
| 08/14/2026 17:33 | 77 | 28.72 |
| 08/14/2026 17:33 | 100 | 28.72 |
| 08/14/2026 17:33 | 100 | 28.72 |
| 08/14/2026 17:33 | 8 | 28.73 |
| 08/14/2026 17:33 | 3 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:33 | 97 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.735 |
| 08/14/2026 17:33 | 100 | 28.735 |
| 08/14/2026 17:33 | 1 | 28.73 |
| 08/14/2026 17:33 | 1 | 28.73 |
| 08/14/2026 17:33 | 1 | 28.73 |
| 08/14/2026 17:33 | 8 | 28.74 |
| 08/14/2026 17:33 | 12 | 28.74 |
| 08/14/2026 17:33 | 100 | 28.74 |
| 08/14/2026 17:33 | 1 | 28.74 |
| 08/14/2026 17:33 | 5 | 28.73 |
| 08/14/2026 17:33 | 20 | 28.73 |
| 08/14/2026 17:33 | 11 | 28.73 |
| 08/14/2026 17:33 | 1 | 28.74 |
| 08/14/2026 17:33 | 15 | 28.73 |
| 08/14/2026 17:33 | 11 | 28.73 |
| 08/14/2026 17:33 | 1 | 28.72 |
| 08/14/2026 17:33 | 15 | 28.73 |
| 08/14/2026 17:33 | 153 | 28.73 |
| 08/14/2026 17:33 | 204 | 28.73 |
| 08/14/2026 17:33 | 98 | 28.73 |
| 08/14/2026 17:33 | 2 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.72 |
| 08/14/2026 17:33 | 199 | 28.73 |
| 08/14/2026 17:33 | 1 | 28.73 |
| 08/14/2026 17:33 | 98 | 28.73 |
| 08/14/2026 17:33 | 2 | 28.73 |
| 08/14/2026 17:33 | 14 | 28.74 |
| 08/14/2026 17:33 | 86 | 28.74 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:33 | 450 | 28.74 |
| 08/14/2026 17:33 | 63 | 28.74 |
| 08/14/2026 17:33 | 1 | 28.74 |
| 08/14/2026 17:33 | 100 | 28.74 |
| 08/14/2026 17:33 | 180 | 28.73 |
| 08/14/2026 17:33 | 20 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:33 | 20 | 28.73 |
| 08/14/2026 17:33 | 84 | 28.735 |
| 08/14/2026 17:33 | 1 | 28.74 |
| 08/14/2026 17:33 | 14 | 28.74 |
| 08/14/2026 17:33 | 1 | 28.74 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:33 | 100 | 28.73 |
| 08/14/2026 17:32 | 100 | 28.73 |
| 08/14/2026 17:32 | 100 | 28.73 |
| 08/14/2026 17:32 | 100 | 28.73 |
| 08/14/2026 17:32 | 100 | 28.73 |
| 08/14/2026 17:32 | 100 | 28.73 |
| 08/14/2026 17:32 | 100 | 28.73 |
| 08/14/2026 17:32 | 20 | 28.74 |
| 08/14/2026 17:32 | 8 | 28.74 |
| 08/14/2026 17:32 | 200 | 28.75 |
| 08/14/2026 17:32 | 90 | 28.75 |
| 08/14/2026 17:32 | 4 | 28.75 |
| 08/14/2026 17:32 | 6 | 28.75 |
| 08/14/2026 17:32 | 4 | 28.75 |
| 08/14/2026 17:32 | 100 | 28.75 |
| 08/14/2026 17:32 | 100 | 28.75 |
| 08/14/2026 17:32 | 42 | 28.75 |
| 08/14/2026 17:32 | 100 | 28.75 |
| 08/14/2026 17:32 | 100 | 28.75 |
| 08/14/2026 17:32 | 100 | 28.75 |
| 08/14/2026 17:32 | 4 | 28.75 |
| 08/14/2026 17:32 | 4 | 28.75 |
| 08/14/2026 17:32 | 100 | 28.76 |
| 08/14/2026 17:32 | 100 | 28.76 |
| 08/14/2026 17:32 | 43 | 28.77 |
| 08/14/2026 17:32 | 100 | 28.77 |
| 08/14/2026 17:32 | 100 | 28.77 |
| 08/14/2026 17:32 | 43 | 28.77 |
| 08/14/2026 17:32 | 100 | 28.77 |
| 08/14/2026 17:32 | 400 | 28.77 |
| 08/14/2026 17:32 | 100 | 28.775 |
| 08/14/2026 17:32 | 98 | 28.77 |
| 08/14/2026 17:32 | 2 | 28.77 |
| 08/14/2026 17:32 | 24 | 28.78 |
| 08/14/2026 17:32 | 76 | 28.78 |
| 08/14/2026 17:32 | 1 | 28.78 |
| 08/14/2026 17:32 | 75 | 28.78 |
| 08/14/2026 17:32 | 1 | 28.79 |
| 08/14/2026 17:32 | 72 | 28.79 |
| 08/14/2026 17:32 | 28 | 28.79 |
| 08/14/2026 17:32 | 52 | 28.79 |
| 08/14/2026 17:32 | 207 | 28.79 |
| 08/14/2026 17:32 | 100 | 28.79 |
| 08/14/2026 17:32 | 21 | 28.79 |
| 08/14/2026 17:32 | 14 | 28.79 |
| 08/14/2026 17:32 | 1 | 28.79 |
| 08/14/2026 17:32 | 99 | 28.79 |
| 08/14/2026 17:32 | 100 | 28.785 |
| 08/14/2026 17:32 | 1 | 28.79 |
| 08/14/2026 17:32 | 98 | 28.785 |
| 08/14/2026 17:32 | 2 | 28.785 |
| 08/14/2026 17:32 | 25 | 28.78 |
| 08/14/2026 17:32 | 125 | 28.79 |
| 08/14/2026 17:32 | 445 | 28.79 |
| 08/14/2026 17:32 | 52 | 28.79 |
| 08/14/2026 17:32 | 48 | 28.79 |
| 08/14/2026 17:32 | 600 | 28.785 |
| 08/14/2026 17:32 | 100 | 28.79 |
| 08/14/2026 17:32 | 100 | 28.79 |
| 08/14/2026 17:32 | 100 | 28.79 |
| 08/14/2026 17:32 | 2 | 28.79 |
| 08/14/2026 17:32 | 48 | 28.79 |
| 08/14/2026 17:32 | 49 | 28.79 |
| 08/14/2026 17:32 | 6 | 28.79 |
| 08/14/2026 17:32 | 49 | 28.79 |
| 08/14/2026 17:32 | 49 | 28.79 |
| 08/14/2026 17:32 | 51 | 28.79 |
| 08/14/2026 17:32 | 49 | 28.79 |
| 08/14/2026 17:32 | 100 | 28.79 |
| 08/14/2026 17:32 | 200 | 28.79 |
| 08/14/2026 17:32 | 200 | 28.79 |
| 08/14/2026 17:31 | 100 | 28.79 |
| 08/14/2026 17:31 | 6 | 28.79 |
| 08/14/2026 17:31 | 1 | 28.79 |
| 08/14/2026 17:31 | 25 | 28.80 |
| 08/14/2026 17:31 | 25 | 28.80 |
| 08/14/2026 17:31 | 100 | 28.80 |
| 08/14/2026 17:31 | 100 | 28.80 |
| 08/14/2026 17:31 | 100 | 28.80 |
| 08/14/2026 17:31 | 42 | 28.80 |
| 08/14/2026 17:31 | 32 | 28.80 |
| 08/14/2026 17:31 | 46 | 28.80 |
| 08/14/2026 17:31 | 2 | 28.80 |
| 08/14/2026 17:31 | 100 | 28.80 |
| 08/14/2026 17:31 | 298 | 28.80 |
| 08/14/2026 17:31 | 6 | 28.80 |
| 08/14/2026 17:31 | 100 | 28.80 |
| 08/14/2026 17:31 | 1 | 28.80 |
| 08/14/2026 17:31 | 11 | 28.80 |
| 08/14/2026 17:31 | 47 | 28.80 |
| 08/14/2026 17:31 | 46 | 28.80 |
| 08/14/2026 17:31 | 68 | 28.80 |
| 08/14/2026 17:31 | 34 | 28.80 |
| 08/14/2026 17:31 | 30 | 28.80 |
| 08/14/2026 17:31 | 20 | 28.80 |
| 08/14/2026 17:31 | 245 | 28.80 |
| 08/14/2026 17:31 | 1 | 28.80 |
| 08/14/2026 17:31 | 100 | 28.80 |
| 08/14/2026 17:31 | 54 | 28.81 |
| 08/14/2026 17:31 | 46 | 28.81 |
| 08/14/2026 17:31 | 100 | 28.81 |
| 08/14/2026 17:31 | 100 | 28.81 |
| 08/14/2026 17:31 | 1 | 28.815 |
| 08/14/2026 17:31 | 6 | 28.815 |
| 08/14/2026 17:31 | 100 | 28.82 |
| 08/14/2026 17:31 | 47 | 28.82 |
| 08/14/2026 17:31 | 47 | 28.82 |
| 08/14/2026 17:31 | 100 | 28.82 |
| 08/14/2026 17:31 | 47 | 28.82 |
| 08/14/2026 17:31 | 100 | 28.82 |
| 08/14/2026 17:31 | 78 | 28.82 |
| 08/14/2026 17:31 | 5 | 28.82 |
| 08/14/2026 17:31 | 1 | 28.82 |
| 08/14/2026 17:31 | 1 | 28.82 |
| 08/14/2026 17:31 | 1 | 28.815 |
| 08/14/2026 17:31 | 30 | 28.815 |
| 08/14/2026 17:31 | 12 | 28.81 |
| 08/14/2026 17:31 | 3 | 28.82 |
| 08/14/2026 17:31 | 100 | 28.82 |
| 08/14/2026 17:31 | 48 | 28.82 |
| 08/14/2026 17:31 | 1 | 28.82 |
| 08/14/2026 17:31 | 273 | 28.83 |
| 08/14/2026 17:31 | 100 | 28.83 |
| 08/14/2026 17:31 | 10 | 28.83 |
| 08/14/2026 17:31 | 17 | 28.83 |
| 08/14/2026 17:31 | 1 | 28.82 |
| 08/14/2026 17:31 | 40 | 28.82 |
| 08/14/2026 17:31 | 1 | 28.82 |
| 08/14/2026 17:31 | 223 | 28.83 |
| 08/14/2026 17:31 | 77 | 28.83 |
| 08/14/2026 17:31 | 1 | 28.83 |
| 08/14/2026 17:31 | 29 | 28.83 |
| 08/14/2026 17:31 | 34 | 28.83 |
| 08/14/2026 17:31 | 41 | 28.83 |
| 08/14/2026 17:31 | 40 | 28.83 |
| 08/14/2026 17:31 | 1 | 28.83 |
| 08/14/2026 17:31 | 1 | 28.84 |
| 08/14/2026 17:31 | 96 | 28.84 |
| 08/14/2026 17:31 | 100 | 28.85 |
| 08/14/2026 17:31 | 100 | 28.85 |
| 08/14/2026 17:31 | 100 | 28.85 |
| 08/14/2026 17:31 | 1 | 28.85 |
| 08/14/2026 17:31 | 10 | 28.85 |
| 08/14/2026 17:31 | 22 | 28.85 |
| 08/14/2026 17:31 | 100 | 28.85 |
| 08/14/2026 17:31 | 100 | 28.85 |
| 08/14/2026 17:31 | 80 | 28.86 |
| 08/14/2026 17:31 | 100 | 28.86 |
| 08/14/2026 17:31 | 49 | 28.87 |
| 08/14/2026 17:31 | 100 | 28.87 |
| 08/14/2026 17:31 | 49 | 28.88 |
| 08/14/2026 17:31 | 20 | 28.88 |
| 08/14/2026 17:31 | 100 | 28.88 |
| 08/14/2026 17:31 | 40 | 28.88 |
| 08/14/2026 17:31 | 50 | 28.88 |
| 08/14/2026 17:31 | 1 | 28.88 |
| 08/14/2026 17:31 | 1 | 28.88 |
| 08/14/2026 17:31 | 1 | 28.88 |
| 08/14/2026 17:31 | 100 | 28.89 |
| 08/14/2026 17:31 | 100 | 28.90 |
| 08/14/2026 17:31 | 99 | 28.90 |
| 08/14/2026 17:31 | 1 | 28.90 |
| 08/14/2026 17:31 | 3 | 28.91 |
| 08/14/2026 17:30 | 100 | 28.91 |
| 08/14/2026 17:30 | 9 | 28.92 |
| 08/14/2026 17:30 | 5 | 28.92 |
| 08/14/2026 17:30 | 13 | 28.92 |
| 08/14/2026 17:30 | 100 | 28.92 |
| 08/14/2026 17:30 | 100 | 28.92 |
| 08/14/2026 17:30 | 100 | 28.92 |
| 08/14/2026 17:30 | 100 | 28.92 |
| 08/14/2026 17:30 | 63 | 28.915 |
| 08/14/2026 17:30 | 23 | 28.91 |
| 08/14/2026 17:30 | 22 | 28.91 |
| 08/14/2026 17:30 | 7 | 28.91 |
| 08/14/2026 17:30 | 48 | 28.91 |
| 08/14/2026 17:30 | 48 | 28.91 |
| 08/14/2026 17:30 | 48 | 28.91 |
| 08/14/2026 17:30 | 77 | 28.91 |
| 08/14/2026 17:30 | 3000 | 28.91 |
| 08/14/2026 17:30 | 2 | 28.91 |
| 08/14/2026 17:30 | 50 | 28.90 |
| 08/14/2026 17:30 | 50 | 28.895 |
| 08/14/2026 17:30 | 50 | 28.895 |
| 08/14/2026 17:30 | 140 | 28.89 |
| 08/14/2026 17:30 | 218 | 28.89 |
| 08/14/2026 17:30 | 82 | 28.89 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 10 | 28.885 |
| 08/14/2026 17:30 | 1 | 28.88 |
| 08/14/2026 17:30 | 1 | 28.88 |
| 08/14/2026 17:30 | 1 | 28.89 |
| 08/14/2026 17:30 | 5 | 28.88 |
| 08/14/2026 17:30 | 151 | 28.87 |
| 08/14/2026 17:30 | 209 | 28.87 |
| 08/14/2026 17:30 | 146 | 28.87 |
| 08/14/2026 17:30 | 161 | 28.87 |
| 08/14/2026 17:30 | 48 | 28.87 |
| 08/14/2026 17:30 | 52 | 28.87 |
| 08/14/2026 17:30 | 63 | 28.865 |
| 08/14/2026 17:30 | 10 | 28.865 |
| 08/14/2026 17:30 | 18 | 28.865 |
| 08/14/2026 17:30 | 3 | 28.865 |
| 08/14/2026 17:30 | 65 | 28.87 |
| 08/14/2026 17:30 | 86 | 28.87 |
| 08/14/2026 17:30 | 14 | 28.87 |
| 08/14/2026 17:30 | 100 | 28.87 |
| 08/14/2026 17:30 | 38 | 28.875 |
| 08/14/2026 17:30 | 1 | 28.875 |
| 08/14/2026 17:30 | 94 | 28.87 |
| 08/14/2026 17:30 | 100 | 28.87 |
| 08/14/2026 17:30 | 94 | 28.87 |
| 08/14/2026 17:30 | 56 | 28.87 |
| 08/14/2026 17:30 | 4 | 28.87 |
| 08/14/2026 17:30 | 96 | 28.87 |
| 08/14/2026 17:30 | 4 | 28.865 |
| 08/14/2026 17:30 | 200 | 28.87 |
| 08/14/2026 17:30 | 100 | 28.87 |
| 08/14/2026 17:30 | 100 | 28.87 |
| 08/14/2026 17:30 | 2 | 28.865 |
| 08/14/2026 17:29 | 100 | 28.87 |
| 08/14/2026 17:29 | 2 | 28.87 |
| 08/14/2026 17:29 | 100 | 28.87 |
| 08/14/2026 17:29 | 40 | 28.87 |
| 08/14/2026 17:29 | 60 | 28.87 |
| 08/14/2026 17:29 | 23 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 300 | 28.875 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 65 | 28.88 |
| 08/14/2026 17:29 | 500 | 28.88 |
| 08/14/2026 17:29 | 97 | 28.88 |
| 08/14/2026 17:29 | 3 | 28.88 |
| 08/14/2026 17:29 | 97 | 28.88 |
| 08/14/2026 17:29 | 8 | 28.885 |
| 08/14/2026 17:29 | 4 | 28.885 |
| 08/14/2026 17:29 | 1 | 28.88 |
| 08/14/2026 17:29 | 12 | 28.885 |
| 08/14/2026 17:29 | 1 | 28.88 |
| 08/14/2026 17:29 | 6 | 28.885 |
| 08/14/2026 17:29 | 176 | 28.885 |
| 08/14/2026 17:29 | 1 | 28.88 |
| 08/14/2026 17:29 | 18 | 28.885 |
| 08/14/2026 17:29 | 98 | 28.89 |
| 08/14/2026 17:29 | 2 | 28.89 |
| 08/14/2026 17:29 | 98 | 28.89 |
| 08/14/2026 17:29 | 100 | 28.89 |
| 08/14/2026 17:29 | 2 | 28.89 |
| 08/14/2026 17:29 | 5 | 28.89 |
| 08/14/2026 17:29 | 10 | 28.885 |
| 08/14/2026 17:29 | 25 | 28.885 |
| 08/14/2026 17:29 | 34 | 28.885 |
| 08/14/2026 17:29 | 25 | 28.885 |
| 08/14/2026 17:29 | 63 | 28.885 |
| 08/14/2026 17:29 | 1 | 28.885 |
| 08/14/2026 17:29 | 72 | 28.88 |
| 08/14/2026 17:29 | 40 | 28.88 |
| 08/14/2026 17:29 | 3 | 28.875 |
| 08/14/2026 17:29 | 7 | 28.88 |
| 08/14/2026 17:29 | 393 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.88 |
| 08/14/2026 17:29 | 25 | 28.88 |
| 08/14/2026 17:29 | 400 | 28.88 |
| 08/14/2026 17:29 | 20 | 28.88 |
| 08/14/2026 17:29 | 200 | 28.88 |
| 08/14/2026 17:29 | 100 | 28.875 |
| 08/14/2026 17:29 | 1 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.87 |
| 08/14/2026 17:28 | 82 | 28.87 |
| 08/14/2026 17:28 | 18 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.875 |
| 08/14/2026 17:28 | 1 | 28.87 |
| 08/14/2026 17:28 | 4 | 28.87 |
| 08/14/2026 17:28 | 97 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.87 |
| 08/14/2026 17:28 | 1 | 28.875 |
| 08/14/2026 17:28 | 21 | 28.88 |
| 08/14/2026 17:28 | 500 | 28.88 |
| 08/14/2026 17:28 | 97 | 28.88 |
| 08/14/2026 17:28 | 1 | 28.88 |
| 08/14/2026 17:28 | 9 | 28.885 |
| 08/14/2026 17:28 | 12 | 28.885 |
| 08/14/2026 17:28 | 63 | 28.885 |
| 08/14/2026 17:28 | 1 | 28.885 |
| 08/14/2026 17:28 | 6 | 28.885 |
| 08/14/2026 17:28 | 1 | 28.885 |
| 08/14/2026 17:28 | 1 | 28.88 |
| 08/14/2026 17:28 | 1 | 28.885 |
| 08/14/2026 17:28 | 1 | 28.88 |
| 08/14/2026 17:28 | 3 | 28.885 |
| 08/14/2026 17:28 | 10 | 28.885 |
| 08/14/2026 17:28 | 21 | 28.89 |
| 08/14/2026 17:28 | 21 | 28.89 |
| 08/14/2026 17:28 | 73 | 28.89 |
| 08/14/2026 17:28 | 100 | 28.89 |
| 08/14/2026 17:28 | 27 | 28.895 |
| 08/14/2026 17:28 | 37 | 28.895 |
| 08/14/2026 17:28 | 100 | 28.90 |
| 08/14/2026 17:28 | 127 | 28.90 |
| 08/14/2026 17:28 | 100 | 28.90 |
| 08/14/2026 17:28 | 84 | 28.90 |
| 08/14/2026 17:28 | 37 | 28.90 |
| 08/14/2026 17:28 | 63 | 28.90 |
| 08/14/2026 17:28 | 63 | 28.895 |
| 08/14/2026 17:28 | 70 | 28.89 |
| 08/14/2026 17:28 | 100 | 28.89 |
| 08/14/2026 17:28 | 100 | 28.89 |
| 08/14/2026 17:28 | 129 | 28.88 |
| 08/14/2026 17:28 | 100 | 28.88 |
| 08/14/2026 17:28 | 100 | 28.88 |
| 08/14/2026 17:28 | 100 | 28.88 |
| 08/14/2026 17:28 | 25 | 28.88 |
| 08/14/2026 17:28 | 100 | 28.88 |
| 08/14/2026 17:28 | 100 | 28.88 |
| 08/14/2026 17:28 | 3 | 28.88 |
| 08/14/2026 17:28 | 97 | 28.88 |
| 08/14/2026 17:28 | 100 | 28.88 |
| 08/14/2026 17:28 | 25 | 28.87 |
| 08/14/2026 17:28 | 100 | 28.87 |
| 08/14/2026 17:28 | 89 | 28.87 |
| 08/14/2026 17:28 | 36 | 28.87 |
| 08/14/2026 17:28 | 59 | 28.87 |
| 08/14/2026 17:28 | 41 | 28.87 |
| 08/14/2026 17:28 | 9 | 28.87 |
| 08/14/2026 17:28 | 25 | 28.87 |
| 08/14/2026 17:28 | 100 | 28.87 |
| 08/14/2026 17:28 | 119 | 28.87 |
| 08/14/2026 17:28 | 200 | 28.87 |
| 08/14/2026 17:27 | 35 | 28.87 |
| 08/14/2026 17:27 | 25 | 28.87 |
| 08/14/2026 17:27 | 100 | 28.87 |
| 08/14/2026 17:27 | 10 | 28.87 |
| 08/14/2026 17:27 | 40 | 28.87 |
| 08/14/2026 17:27 | 60 | 28.87 |
| 08/14/2026 17:27 | 65 | 28.87 |
| 08/14/2026 17:27 | 35 | 28.87 |
| 08/14/2026 17:27 | 100 | 28.87 |
| 08/14/2026 17:27 | 25 | 28.87 |
| 08/14/2026 17:27 | 100 | 28.88 |
| 08/14/2026 17:27 | 100 | 28.88 |
| 08/14/2026 17:27 | 200 | 28.88 |
| 08/14/2026 17:27 | 1 | 28.88 |
| 08/14/2026 17:27 | 100 | 28.88 |
| 08/14/2026 17:27 | 100 | 28.88 |
| 08/14/2026 17:27 | 13 | 28.88 |
| 08/14/2026 17:27 | 173 | 28.88 |
| 08/14/2026 17:27 | 300 | 28.88 |
| 08/14/2026 17:27 | 85 | 28.88 |
| 08/14/2026 17:27 | 11 | 28.88 |
| 08/14/2026 17:27 | 1 | 28.88 |
| 08/14/2026 17:27 | 25 | 28.885 |
| 08/14/2026 17:27 | 1 | 28.88 |
| 08/14/2026 17:27 | 1 | 28.88 |
| 08/14/2026 17:27 | 1 | 28.89 |
| 08/14/2026 17:27 | 99 | 28.89 |
| 08/14/2026 17:27 | 200 | 28.89 |
| 08/14/2026 17:27 | 100 | 28.89 |
| 08/14/2026 17:27 | 100 | 28.89 |
| 08/14/2026 17:27 | 3 | 28.89 |
| 08/14/2026 17:27 | 100 | 28.89 |
| 08/14/2026 17:27 | 79 | 28.89 |
| 08/14/2026 17:27 | 99 | 28.89 |
| 08/14/2026 17:27 | 1 | 28.895 |
| 08/14/2026 17:27 | 1 | 28.89 |
| 08/14/2026 17:27 | 3 | 28.895 |
| 08/14/2026 17:27 | 52 | 28.895 |
| 08/14/2026 17:27 | 1 | 28.895 |
| 08/14/2026 17:27 | 3 | 28.895 |
| 08/14/2026 17:27 | 1 | 28.895 |
| 08/14/2026 17:27 | 100 | 28.90 |
| 08/14/2026 17:27 | 106 | 28.90 |
| 08/14/2026 17:27 | 421 | 28.90 |
| 08/14/2026 17:27 | 100 | 28.90 |
| 08/14/2026 17:27 | 279 | 28.90 |
| 08/14/2026 17:27 | 40 | 28.90 |
| 08/14/2026 17:27 | 200 | 28.90 |
| 08/14/2026 17:27 | 40 | 28.90 |
| 08/14/2026 17:27 | 100 | 28.89 |
| 08/14/2026 17:27 | 85 | 28.89 |
| 08/14/2026 17:27 | 300 | 28.89 |
| 08/14/2026 17:27 | 100 | 28.89 |
| 08/14/2026 17:27 | 99 | 28.89 |
| 08/14/2026 17:27 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 99 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.885 |
| 08/14/2026 17:26 | 33 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 38 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.885 |
| 08/14/2026 17:26 | 1 | 28.88 |
| 08/14/2026 17:26 | 62 | 28.89 |
| 08/14/2026 17:26 | 21 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 65 | 28.89 |
| 08/14/2026 17:26 | 200 | 28.89 |
| 08/14/2026 17:26 | 100 | 28.89 |
| 08/14/2026 17:26 | 29 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.895 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 68 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 31 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 1 | 28.895 |
| 08/14/2026 17:26 | 1 | 28.895 |
| 08/14/2026 17:26 | 1 | 28.895 |
| 08/14/2026 17:26 | 182 | 28.895 |
| 08/14/2026 17:26 | 1 | 28.895 |
| 08/14/2026 17:26 | 1 | 28.895 |
| 08/14/2026 17:26 | 100 | 28.90 |
| 08/14/2026 17:26 | 300 | 28.90 |
| 08/14/2026 17:26 | 99 | 28.90 |
| 08/14/2026 17:26 | 1 | 28.90 |
| 08/14/2026 17:26 | 99 | 28.90 |
| 08/14/2026 17:26 | 1 | 28.905 |
| 08/14/2026 17:26 | 1 | 28.90 |
| 08/14/2026 17:26 | 1 | 28.905 |
| 08/14/2026 17:26 | 1 | 28.905 |
| 08/14/2026 17:26 | 1 | 28.90 |
| 08/14/2026 17:26 | 1 | 28.90 |
| 08/14/2026 17:26 | 1 | 28.89 |
| 08/14/2026 17:26 | 26 | 28.90 |
| 08/14/2026 17:26 | 74 | 28.90 |
| 08/14/2026 17:26 | 125 | 28.90 |
| 08/14/2026 17:26 | 100 | 28.90 |
| 08/14/2026 17:26 | 100 | 28.90 |
| 08/14/2026 17:26 | 74 | 28.90 |
| 08/14/2026 17:26 | 100 | 28.90 |
| 08/14/2026 17:26 | 100 | 28.90 |
| 08/14/2026 17:26 | 200 | 28.90 |
| 08/14/2026 17:26 | 4 | 28.90 |
| 08/14/2026 17:26 | 90 | 28.90 |
| 08/14/2026 17:26 | 19 | 28.90 |
| 08/14/2026 17:26 | 80 | 28.90 |
| 08/14/2026 17:26 | 5 | 28.905 |
| 08/14/2026 17:26 | 80 | 28.905 |
| 08/14/2026 17:26 | 1 | 28.90 |
| 08/14/2026 17:25 | 108 | 28.91 |
| 08/14/2026 17:25 | 596 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 25 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 36 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.915 |
| 08/14/2026 17:25 | 1 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.905 |
| 08/14/2026 17:25 | 4 | 28.905 |
| 08/14/2026 17:25 | 100 | 28.905 |
| 08/14/2026 17:25 | 1 | 28.905 |
| 08/14/2026 17:25 | 1 | 28.90 |
| 08/14/2026 17:25 | 1 | 28.90 |
| 08/14/2026 17:25 | 1 | 28.90 |
| 08/14/2026 17:25 | 1 | 28.90 |
| 08/14/2026 17:25 | 1 | 28.90 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 300 | 28.91 |
| 08/14/2026 17:25 | 53 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.91 |
| 08/14/2026 17:25 | 34 | 28.91 |
| 08/14/2026 17:25 | 66 | 28.91 |
| 08/14/2026 17:25 | 15 | 28.91 |
| 08/14/2026 17:25 | 65 | 28.91 |
| 08/14/2026 17:25 | 1 | 28.91 |
| 08/14/2026 17:25 | 87 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 13 | 28.91 |
| 08/14/2026 17:25 | 400 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 100 | 28.91 |
| 08/14/2026 17:25 | 151 | 28.92 |
| 08/14/2026 17:25 | 199 | 28.92 |
| 08/14/2026 17:25 | 100 | 28.92 |
| 08/14/2026 17:25 | 1 | 28.92 |
| 08/14/2026 17:25 | 8 | 28.925 |
| 08/14/2026 17:25 | 78 | 28.92 |
| 08/14/2026 17:25 | 22 | 28.92 |
| 08/14/2026 17:25 | 1 | 28.92 |
| 08/14/2026 17:25 | 78 | 28.915 |
| 08/14/2026 17:25 | 80 | 28.915 |
| 08/14/2026 17:25 | 3 | 28.915 |
| 08/14/2026 17:25 | 101 | 28.915 |
| 08/14/2026 17:25 | 14 | 28.915 |
| 08/14/2026 17:25 | 238 | 28.915 |
| 08/14/2026 17:24 | 1 | 28.91 |
| 08/14/2026 17:24 | 40 | 28.91 |
| 08/14/2026 17:24 | 5 | 28.91 |
| 08/14/2026 17:24 | 106 | 28.905 |
| 08/14/2026 17:24 | 23 | 28.905 |
| 08/14/2026 17:24 | 100 | 28.905 |
| 08/14/2026 17:24 | 22 | 28.905 |
| 08/14/2026 17:24 | 63 | 28.905 |
| 08/14/2026 17:24 | 25 | 28.90 |
| 08/14/2026 17:24 | 100 | 28.90 |
| 08/14/2026 17:24 | 100 | 28.90 |
| 08/14/2026 17:24 | 100 | 28.90 |
| 08/14/2026 17:24 | 37 | 28.90 |
| 08/14/2026 17:24 | 3 | 28.90 |
| 08/14/2026 17:24 | 37 | 28.895 |
| 08/14/2026 17:24 | 63 | 28.895 |
| 08/14/2026 17:24 | 1 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 25 | 28.89 |
| 08/14/2026 17:24 | 2 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 200 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 100 | 28.89 |
| 08/14/2026 17:24 | 25 | 28.89 |
| 08/14/2026 17:24 | 5 | 28.89 |
| 08/14/2026 17:24 | 1 | 28.89 |
| 08/14/2026 17:24 | 20 | 28.89 |
| 08/14/2026 17:24 | 1 | 28.88 |
| 08/14/2026 17:24 | 1 | 28.885 |
| 08/14/2026 17:24 | 1 | 28.885 |
| 08/14/2026 17:24 | 1 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 354 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.875 |
| 08/14/2026 17:23 | 1 | 28.87 |
| 08/14/2026 17:23 | 100 | 28.88 |
| 08/14/2026 17:23 | 100 | 28.88 |
| 08/14/2026 17:23 | 80 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 170 | 28.88 |
| 08/14/2026 17:23 | 127 | 28.88 |
| 08/14/2026 17:23 | 99 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 1 | 28.88 |
| 08/14/2026 17:23 | 100 | 28.89 |
| 08/14/2026 17:23 | 1 | 28.90 |
| 08/14/2026 17:23 | 100 | 28.89 |
| 08/14/2026 17:23 | 100 | 28.89 |
| 08/14/2026 17:23 | 100 | 28.88 |
| 08/14/2026 17:22 | 1 | 28.87 |
| 08/14/2026 17:22 | 1 | 28.87 |
| 08/14/2026 17:22 | 1 | 28.87 |
| 08/14/2026 17:22 | 1 | 28.86 |
| 08/14/2026 17:22 | 400 | 28.87 |
| 08/14/2026 17:22 | 63 | 28.87 |
| 08/14/2026 17:22 | 100 | 28.87 |
| 08/14/2026 17:22 | 6 | 28.87 |
| 08/14/2026 17:22 | 40 | 28.87 |
| 08/14/2026 17:22 | 37 | 28.88 |
| 08/14/2026 17:22 | 13 | 28.88 |
| 08/14/2026 17:22 | 47 | 28.88 |
| 08/14/2026 17:22 | 5 | 28.88 |
| 08/14/2026 17:22 | 52 | 28.88 |
| 08/14/2026 17:22 | 100 | 28.88 |
| 08/14/2026 17:22 | 27 | 28.88 |
| 08/14/2026 17:22 | 369 | 28.88 |
| 08/14/2026 17:22 | 60 | 28.89 |
| 08/14/2026 17:22 | 100 | 28.89 |
| 08/14/2026 17:22 | 140 | 28.89 |
| 08/14/2026 17:22 | 100 | 28.89 |
| 08/14/2026 17:22 | 6 | 28.89 |
| 08/14/2026 17:22 | 1 | 28.89 |
| 08/14/2026 17:22 | 185 | 28.89 |
| 08/14/2026 17:22 | 1 | 28.88 |
| 08/14/2026 17:22 | 1 | 28.88 |
| 08/14/2026 17:22 | 35 | 28.885 |
| 08/14/2026 17:22 | 1 | 28.89 |
| 08/14/2026 17:22 | 1 | 28.885 |
| 08/14/2026 17:22 | 1 | 28.885 |
| 08/14/2026 17:22 | 25 | 28.88 |
| 08/14/2026 17:22 | 1 | 28.88 |
| 08/14/2026 17:21 | 1 | 28.88 |
| 08/14/2026 17:21 | 100 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.88 |
| 08/14/2026 17:21 | 100 | 28.88 |
| 08/14/2026 17:21 | 244 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 1 | 28.89 |
| 08/14/2026 17:21 | 1 | 28.885 |
| 08/14/2026 17:21 | 8 | 28.885 |
| 08/14/2026 17:21 | 3 | 28.885 |
| 08/14/2026 17:21 | 38 | 28.89 |
| 08/14/2026 17:21 | 98 | 28.89 |
| 08/14/2026 17:21 | 1 | 28.89 |
| 08/14/2026 17:21 | 1 | 28.89 |
| 08/14/2026 17:21 | 99 | 28.90 |
| 08/14/2026 17:21 | 1 | 28.90 |
| 08/14/2026 17:21 | 63 | 28.90 |
| 08/14/2026 17:21 | 63 | 28.90 |
| 08/14/2026 17:21 | 79 | 28.90 |
| 08/14/2026 17:21 | 1 | 28.89 |
| 08/14/2026 17:21 | 1 | 28.89 |
| 08/14/2026 17:21 | 1 | 28.89 |
| 08/14/2026 17:21 | 43 | 28.89 |
| 08/14/2026 17:21 | 1 | 28.88 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 43 | 28.89 |
| 08/14/2026 17:20 | 25 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 12 | 28.89 |
| 08/14/2026 17:20 | 33 | 28.89 |
| 08/14/2026 17:20 | 175 | 28.89 |
| 08/14/2026 17:20 | 112 | 28.89 |
| 08/14/2026 17:20 | 66 | 28.89 |
| 08/14/2026 17:20 | 14 | 28.89 |
| 08/14/2026 17:20 | 20 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.89 |
| 08/14/2026 17:20 | 100 | 28.90 |
| 08/14/2026 17:20 | 100 | 28.90 |
| 08/14/2026 17:20 | 11 | 28.90 |
| 08/14/2026 17:20 | 300 | 28.90 |
| 08/14/2026 17:20 | 25 | 28.90 |
| 08/14/2026 17:20 | 45 | 28.90 |
| 08/14/2026 17:20 | 32 | 28.90 |
| 08/14/2026 17:20 | 27 | 28.90 |
| 08/14/2026 17:20 | 100 | 28.905 |
| 08/14/2026 17:20 | 1 | 28.90 |
| 08/14/2026 17:20 | 52 | 28.905 |
| 08/14/2026 17:20 | 1 | 28.90 |
| 08/14/2026 17:20 | 9 | 28.905 |
| 08/14/2026 17:20 | 1 | 28.90 |
| 08/14/2026 17:20 | 99 | 28.90 |
| 08/14/2026 17:20 | 1 | 28.90 |
| 08/14/2026 17:20 | 100 | 28.91 |
| 08/14/2026 17:20 | 25 | 28.91 |
| 08/14/2026 17:20 | 100 | 28.91 |
| 08/14/2026 17:20 | 24 | 28.915 |
| 08/14/2026 17:20 | 33 | 28.915 |
| 08/14/2026 17:20 | 233 | 28.915 |
| 08/14/2026 17:20 | 16 | 28.915 |
| 08/14/2026 17:20 | 1 | 28.915 |
| 08/14/2026 17:20 | 63 | 28.91 |
| 08/14/2026 17:20 | 63 | 28.91 |
| 08/14/2026 17:20 | 25 | 28.91 |
| 08/14/2026 17:20 | 10 | 28.91 |
| 08/14/2026 17:20 | 1 | 28.905 |
| 08/14/2026 17:20 | 100 | 28.91 |
| 08/14/2026 17:19 | 25 | 28.91 |
| 08/14/2026 17:19 | 19 | 28.91 |
| 08/14/2026 17:19 | 100 | 28.91 |
| 08/14/2026 17:19 | 92 | 28.91 |
| 08/14/2026 17:19 | 8 | 28.91 |
| 08/14/2026 17:19 | 148 | 28.91 |
| 08/14/2026 17:19 | 100 | 28.91 |
| 08/14/2026 17:19 | 37 | 28.91 |
| 08/14/2026 17:19 | 19 | 28.91 |
| 08/14/2026 17:19 | 25 | 28.91 |
| 08/14/2026 17:19 | 25 | 28.91 |
| 08/14/2026 17:19 | 100 | 28.91 |
| 08/14/2026 17:19 | 1 | 28.91 |
| 08/14/2026 17:19 | 1 | 28.91 |
| 08/14/2026 17:19 | 25 | 28.91 |
| 08/14/2026 17:19 | 100 | 28.91 |
| 08/14/2026 17:19 | 76 | 28.91 |
| 08/14/2026 17:19 | 100 | 28.91 |
| 08/14/2026 17:19 | 24 | 28.91 |
| 08/14/2026 17:19 | 1 | 28.91 |
| 08/14/2026 17:19 | 6 | 28.905 |
| 08/14/2026 17:19 | 226 | 28.905 |
| 08/14/2026 17:19 | 1 | 28.91 |
| 08/14/2026 17:19 | 50 | 28.91 |
| 08/14/2026 17:19 | 6 | 28.91 |
| 08/14/2026 17:19 | 3 | 28.91 |
| 08/14/2026 17:19 | 1 | 28.91 |
| 08/14/2026 17:19 | 1 | 28.92 |
| 08/14/2026 17:19 | 2 | 28.92 |
| 08/14/2026 17:18 | 61 | 28.92 |
| 08/14/2026 17:18 | 83 | 28.92 |
| 08/14/2026 17:18 | 110 | 28.92 |
| 08/14/2026 17:18 | 39 | 28.91 |
| 08/14/2026 17:18 | 1 | 28.91 |
| 08/14/2026 17:18 | 25 | 28.91 |
| 08/14/2026 17:18 | 75 | 28.91 |
| 08/14/2026 17:18 | 25 | 28.91 |
| 08/14/2026 17:18 | 505 | 28.91 |
| 08/14/2026 17:18 | 295 | 28.91 |
| 08/14/2026 17:18 | 300 | 28.91 |
| 08/14/2026 17:18 | 51 | 28.91 |
| 08/14/2026 17:18 | 248 | 28.91 |
| 08/14/2026 17:18 | 99 | 28.905 |
| 08/14/2026 17:18 | 1 | 28.905 |
| 08/14/2026 17:18 | 100 | 28.905 |
| 08/14/2026 17:18 | 1 | 28.91 |
| 08/14/2026 17:18 | 1 | 28.905 |
| 08/14/2026 17:17 | 45 | 28.90 |
| 08/14/2026 17:17 | 55 | 28.90 |
| 08/14/2026 17:17 | 45 | 28.90 |
| 08/14/2026 17:17 | 45 | 28.90 |
| 08/14/2026 17:17 | 7 | 28.90 |
| 08/14/2026 17:17 | 3 | 28.905 |
| 08/14/2026 17:17 | 3 | 28.91 |
| 08/14/2026 17:17 | 100 | 28.91 |
| 08/14/2026 17:17 | 25 | 28.91 |
| 08/14/2026 17:17 | 39 | 28.91 |
| 08/14/2026 17:17 | 10 | 28.91 |
| 08/14/2026 17:17 | 60 | 28.91 |
| 08/14/2026 17:17 | 30 | 28.91 |
| 08/14/2026 17:17 | 57 | 28.91 |
| 08/14/2026 17:17 | 43 | 28.91 |
| 08/14/2026 17:17 | 82 | 28.91 |
| 08/14/2026 17:17 | 43 | 28.91 |
| 08/14/2026 17:17 | 35 | 28.91 |
| 08/14/2026 17:17 | 8 | 28.91 |
| 08/14/2026 17:17 | 100 | 28.91 |
| 08/14/2026 17:17 | 100 | 28.91 |
| 08/14/2026 17:17 | 6 | 28.91 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 74 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 1 | 28.92 |
| 08/14/2026 17:17 | 18 | 28.92 |
| 08/14/2026 17:17 | 82 | 28.92 |
| 08/14/2026 17:17 | 18 | 28.92 |
| 08/14/2026 17:17 | 25 | 28.92 |
| 08/14/2026 17:17 | 25 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.915 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 97 | 28.92 |
| 08/14/2026 17:17 | 100 | 28.92 |
| 08/14/2026 17:17 | 43 | 28.93 |
| 08/14/2026 17:17 | 84 | 28.92 |
| 08/14/2026 17:17 | 36 | 28.91 |
| 08/14/2026 17:17 | 43 | 28.91 |
| 08/14/2026 17:17 | 57 | 28.91 |
| 08/14/2026 17:17 | 43 | 28.91 |
| 08/14/2026 17:17 | 43 | 28.91 |
| 08/14/2026 17:17 | 90 | 28.91 |
| 08/14/2026 17:17 | 125 | 28.91 |
| 08/14/2026 17:17 | 125 | 28.91 |
| 08/14/2026 17:17 | 125 | 28.91 |
| 08/14/2026 17:17 | 60 | 28.91 |
| 08/14/2026 17:17 | 63 | 28.91 |
| 08/14/2026 17:17 | 63 | 28.91 |
| 08/14/2026 17:17 | 27 | 28.91 |
| 08/14/2026 17:17 | 10 | 28.91 |
| 08/14/2026 17:17 | 1 | 28.91 |
| 08/14/2026 17:17 | 100 | 28.91 |
| 08/14/2026 17:17 | 47 | 28.91 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 25 | 28.915 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 1 | 28.91 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 1 | 28.915 |
| 08/14/2026 17:17 | 19 | 28.91 |
| 08/14/2026 17:17 | 1 | 28.91 |
| 08/14/2026 17:17 | 1 | 28.905 |
| 08/14/2026 17:17 | 1 | 28.905 |
| 08/14/2026 17:17 | 1 | 28.89 |
| 08/14/2026 17:16 | 1 | 28.88 |
| 08/14/2026 17:16 | 100 | 28.88 |
| 08/14/2026 17:16 | 48 | 28.88 |
| 08/14/2026 17:16 | 28 | 28.88 |
| 08/14/2026 17:16 | 270 | 28.88 |
| 08/14/2026 17:16 | 34 | 28.89 |
| 08/14/2026 17:16 | 1 | 28.89 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 20 | 28.90 |
| 08/14/2026 17:16 | 2 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 99 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 10 | 28.90 |
| 08/14/2026 17:16 | 20 | 28.90 |
| 08/14/2026 17:16 | 69 | 28.90 |
| 08/14/2026 17:16 | 2 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 1 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 25 | 28.90 |
| 08/14/2026 17:16 | 21 | 28.91 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 4 | 28.90 |
| 08/14/2026 17:16 | 19 | 28.90 |
| 08/14/2026 17:16 | 400 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.89 |
| 08/14/2026 17:16 | 25 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 300 | 28.90 |
| 08/14/2026 17:16 | 400 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 50 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.90 |
| 08/14/2026 17:16 | 25 | 28.90 |
| 08/14/2026 17:16 | 21 | 28.90 |
| 08/14/2026 17:16 | 100 | 28.89 |
| 08/14/2026 17:16 | 700 | 28.89 |
| 08/14/2026 17:16 | 1 | 28.89 |
| 08/14/2026 17:16 | 1 | 28.88 |
| 08/14/2026 17:16 | 100 | 28.885 |
| 08/14/2026 17:16 | 1 | 28.88 |
| 08/14/2026 17:16 | 2 | 28.89 |
| 08/14/2026 17:16 | 5 | 28.89 |
| 08/14/2026 17:15 | 1 | 28.88 |
| 08/14/2026 17:15 | 97 | 28.88 |
| 08/14/2026 17:15 | 30 | 28.88 |
| 08/14/2026 17:15 | 1 | 28.88 |
| 08/14/2026 17:15 | 7 | 28.90 |
| 08/14/2026 17:15 | 20 | 28.90 |
| 08/14/2026 17:15 | 100 | 28.90 |
| 08/14/2026 17:15 | 15 | 28.90 |
| 08/14/2026 17:15 | 50 | 28.90 |
| 08/14/2026 17:15 | 6 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 1 | 28.905 |
| 08/14/2026 17:15 | 14 | 28.90 |
| 08/14/2026 17:15 | 27 | 28.90 |
| 08/14/2026 17:15 | 25 | 28.89 |
| 08/14/2026 17:15 | 25 | 28.89 |
| 08/14/2026 17:15 | 100 | 28.89 |
| 08/14/2026 17:15 | 200 | 28.89 |
| 08/14/2026 17:15 | 160 | 28.89 |
| 08/14/2026 17:15 | 74 | 28.89 |
| 08/14/2026 17:15 | 100 | 28.89 |
| 08/14/2026 17:15 | 400 | 28.89 |
| 08/14/2026 17:15 | 120 | 28.88 |
| 08/14/2026 17:15 | 200 | 28.88 |
| 08/14/2026 17:15 | 1 | 28.88 |
| 08/14/2026 17:15 | 500 | 28.88 |
| 08/14/2026 17:15 | 10 | 28.88 |
| 08/14/2026 17:15 | 37 | 28.88 |
| 08/14/2026 17:15 | 1 | 28.875 |
| 08/14/2026 17:15 | 1 | 28.875 |
| 08/14/2026 17:15 | 1 | 28.875 |
| 08/14/2026 17:15 | 1 | 28.875 |
| 08/14/2026 17:15 | 2 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 2 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.87 |
| 08/14/2026 17:15 | 1 | 28.875 |
| 08/14/2026 17:15 | 450 | 28.88 |
| 08/14/2026 17:15 | 100 | 28.88 |
| 08/14/2026 17:15 | 100 | 28.88 |
| 08/14/2026 17:15 | 200 | 28.88 |
| 08/14/2026 17:15 | 37 | 28.88 |
| 08/14/2026 17:15 | 59 | 28.88 |
| 08/14/2026 17:15 | 1 | 28.88 |
| 08/14/2026 17:15 | 199 | 28.88 |
| 08/14/2026 17:14 | 1 | 28.88 |
| 08/14/2026 17:14 | 2 | 28.88 |
| 08/14/2026 17:14 | 1 | 28.88 |
| 08/14/2026 17:14 | 1 | 28.88 |
| 08/14/2026 17:14 | 1 | 28.88 |
| 08/14/2026 17:14 | 1 | 28.88 |
| 08/14/2026 17:14 | 55 | 28.88 |
| 08/14/2026 17:14 | 93 | 28.87 |
| 08/14/2026 17:14 | 55 | 28.87 |
| 08/14/2026 17:14 | 100 | 28.87 |
| 08/14/2026 17:14 | 25 | 28.87 |
| 08/14/2026 17:14 | 40 | 28.87 |
| 08/14/2026 17:14 | 10 | 28.87 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 100 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 2 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 2 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 2 | 28.865 |
| 08/14/2026 17:14 | 100 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 2 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 2 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.865 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 20 | 28.86 |
| 08/14/2026 17:14 | 100 | 28.86 |
| 08/14/2026 17:14 | 20 | 28.86 |
| 08/14/2026 17:14 | 5 | 28.86 |
| 08/14/2026 17:14 | 89 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 2 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:14 | 100 | 28.865 |
| 08/14/2026 17:14 | 2 | 28.86 |
| 08/14/2026 17:14 | 1 | 28.86 |
| 08/14/2026 17:13 | 2 | 28.86 |
| 08/14/2026 17:13 | 1 | 28.86 |
| 08/14/2026 17:13 | 100 | 28.87 |
| 08/14/2026 17:13 | 100 | 28.87 |
| 08/14/2026 17:13 | 1 | 28.86 |
| 08/14/2026 17:13 | 1 | 28.865 |
| 08/14/2026 17:13 | 1 | 28.86 |
| 08/14/2026 17:13 | 25 | 28.86 |
| 08/14/2026 17:13 | 100 | 28.86 |
| 08/14/2026 17:13 | 100 | 28.865 |
| 08/14/2026 17:13 | 191 | 28.86 |
| 08/14/2026 17:13 | 109 | 28.86 |
| 08/14/2026 17:13 | 100 | 28.86 |
| 08/14/2026 17:13 | 1 | 28.855 |
| 08/14/2026 17:13 | 1 | 28.855 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.855 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 100 | 28.86 |
| 08/14/2026 17:13 | 24 | 28.85 |
| 08/14/2026 17:13 | 89 | 28.85 |
| 08/14/2026 17:13 | 87 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 25 | 28.85 |
| 08/14/2026 17:13 | 64 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.84 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.84 |
| 08/14/2026 17:13 | 2 | 28.84 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.845 |
| 08/14/2026 17:13 | 1 | 28.85 |
| 08/14/2026 17:13 | 1 | 28.84 |
| 08/14/2026 17:13 | 1 | 28.84 |
| 08/14/2026 17:13 | 100 | 28.84 |
| 08/14/2026 17:13 | 68 | 28.84 |
| 08/14/2026 17:13 | 374 | 28.84 |
| 08/14/2026 17:13 | 100 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 97 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.84 |
| 08/14/2026 17:12 | 25 | 28.84 |
| 08/14/2026 17:12 | 20 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 96 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.83 |
| 08/14/2026 17:12 | 1 | 28.83 |
| 08/14/2026 17:12 | 10 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.83 |
| 08/14/2026 17:12 | 1 | 28.83 |
| 08/14/2026 17:12 | 56 | 28.83 |
| 08/14/2026 17:12 | 99 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 1 | 28.835 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.84 |
| 08/14/2026 17:12 | 99 | 28.84 |
| 08/14/2026 17:12 | 25 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 20 | 28.84 |
| 08/14/2026 17:12 | 53 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 12 | 28.84 |
| 08/14/2026 17:12 | 200 | 28.84 |
| 08/14/2026 17:12 | 5 | 28.84 |
| 08/14/2026 17:12 | 100 | 28.84 |
| 08/14/2026 17:12 | 1 | 28.845 |
| 08/14/2026 17:12 | 1 | 28.845 |
| 08/14/2026 17:12 | 100 | 28.85 |
| 08/14/2026 17:12 | 74 | 28.85 |
| 08/14/2026 17:12 | 96 | 28.85 |
| 08/14/2026 17:12 | 39 | 28.85 |
| 08/14/2026 17:12 | 41 | 28.85 |
| 08/14/2026 17:12 | 41 | 28.85 |
| 08/14/2026 17:12 | 41 | 28.85 |
| 08/14/2026 17:12 | 1 | 28.85 |
| 08/14/2026 17:12 | 40 | 28.85 |
| 08/14/2026 17:12 | 360 | 28.85 |
| 08/14/2026 17:12 | 10 | 28.85 |
| 08/14/2026 17:12 | 70 | 28.85 |
| 08/14/2026 17:12 | 94 | 28.85 |
| 08/14/2026 17:12 | 100 | 28.845 |
| 08/14/2026 17:12 | 5 | 28.845 |
| 08/14/2026 17:12 | 6 | 28.845 |
| 08/14/2026 17:12 | 80 | 28.845 |
| 08/14/2026 17:12 | 10 | 28.845 |
| 08/14/2026 17:12 | 12 | 28.845 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 125 | 28.84 |
| 08/14/2026 17:11 | 126 | 28.84 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 9 | 28.84 |
| 08/14/2026 17:11 | 91 | 28.84 |
| 08/14/2026 17:11 | 74 | 28.84 |
| 08/14/2026 17:11 | 33 | 28.84 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 37 | 28.835 |
| 08/14/2026 17:11 | 63 | 28.835 |
| 08/14/2026 17:11 | 37 | 28.835 |
| 08/14/2026 17:11 | 63 | 28.835 |
| 08/14/2026 17:11 | 300 | 28.84 |
| 08/14/2026 17:11 | 44 | 28.84 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 78 | 28.84 |
| 08/14/2026 17:11 | 2 | 28.84 |
| 08/14/2026 17:11 | 61 | 28.84 |
| 08/14/2026 17:11 | 139 | 28.84 |
| 08/14/2026 17:11 | 1 | 28.84 |
| 08/14/2026 17:11 | 10 | 28.84 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 44 | 28.83 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 300 | 28.84 |
| 08/14/2026 17:11 | 100 | 28.84 |
| 08/14/2026 17:11 | 4 | 28.85 |
| 08/14/2026 17:11 | 1 | 28.845 |
| 08/14/2026 17:11 | 1 | 28.845 |
| 08/14/2026 17:11 | 123 | 28.84 |
| 08/14/2026 17:11 | 10 | 28.84 |
| 08/14/2026 17:11 | 10 | 28.83 |
| 08/14/2026 17:11 | 200 | 28.83 |
| 08/14/2026 17:11 | 99 | 28.83 |
| 08/14/2026 17:11 | 46 | 28.825 |
| 08/14/2026 17:11 | 1 | 28.82 |
| 08/14/2026 17:11 | 25 | 28.82 |
| 08/14/2026 17:11 | 600 | 28.82 |
| 08/14/2026 17:11 | 10 | 28.82 |
| 08/14/2026 17:11 | 5 | 28.82 |
| 08/14/2026 17:10 | 1 | 28.83 |
| 08/14/2026 17:10 | 73 | 28.82 |
| 08/14/2026 17:10 | 1 | 28.82 |
| 08/14/2026 17:10 | 20 | 28.82 |
| 08/14/2026 17:10 | 100 | 28.82 |
| 08/14/2026 17:10 | 26 | 28.82 |
| 08/14/2026 17:10 | 74 | 28.82 |
| 08/14/2026 17:10 | 80 | 28.82 |
| 08/14/2026 17:10 | 300 | 28.82 |
| 08/14/2026 17:10 | 1 | 28.82 |
| 08/14/2026 17:10 | 28 | 28.82 |
| 08/14/2026 17:10 | 4 | 28.82 |
| 08/14/2026 17:10 | 100 | 28.82 |
| 08/14/2026 17:10 | 100 | 28.82 |
| 08/14/2026 17:10 | 100 | 28.82 |
| 08/14/2026 17:10 | 300 | 28.82 |
| 08/14/2026 17:10 | 99 | 28.82 |
| 08/14/2026 17:10 | 27 | 28.825 |
| 08/14/2026 17:10 | 1 | 28.82 |
| 08/14/2026 17:10 | 1 | 28.83 |
| 08/14/2026 17:09 | 41 | 28.82 |
| 08/14/2026 17:09 | 200 | 28.82 |
| 08/14/2026 17:09 | 296 | 28.82 |
| 08/14/2026 17:09 | 4 | 28.82 |
| 08/14/2026 17:09 | 25 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 126 | 28.81 |
| 08/14/2026 17:09 | 10 | 28.81 |
| 08/14/2026 17:09 | 10 | 28.81 |
| 08/14/2026 17:09 | 10 | 28.81 |
| 08/14/2026 17:09 | 10 | 28.81 |
| 08/14/2026 17:09 | 100 | 28.81 |
| 08/14/2026 17:09 | 20 | 28.81 |
| 08/14/2026 17:09 | 60 | 28.81 |
| 08/14/2026 17:09 | 40 | 28.81 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 1 | 28.825 |
| 08/14/2026 17:09 | 1 | 28.82 |
| 08/14/2026 17:09 | 99 | 28.82 |
| 08/14/2026 17:09 | 1 | 28.82 |
| 08/14/2026 17:09 | 1 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 9 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 100 | 28.82 |
| 08/14/2026 17:09 | 1 | 28.82 |
| 08/14/2026 17:09 | 99 | 28.82 |
| 08/14/2026 17:09 | 1 | 28.82 |
| 08/14/2026 17:09 | 1 | 28.825 |
| 08/14/2026 17:09 | 1 | 28.83 |
| 08/14/2026 17:09 | 1 | 28.83 |
| 08/14/2026 17:09 | 200 | 28.83 |
| 08/14/2026 17:09 | 1 | 28.83 |
| 08/14/2026 17:09 | 4 | 28.83 |
| 08/14/2026 17:09 | 96 | 28.83 |
| 08/14/2026 17:09 | 100 | 28.83 |
| 08/14/2026 17:09 | 100 | 28.83 |
| 08/14/2026 17:09 | 100 | 28.83 |
| 08/14/2026 17:09 | 1 | 28.835 |
| 08/14/2026 17:08 | 100 | 28.83 |
| 08/14/2026 17:08 | 100 | 28.83 |
| 08/14/2026 17:08 | 100 | 28.84 |
| 08/14/2026 17:08 | 100 | 28.84 |
| 08/14/2026 17:08 | 210 | 28.84 |
| 08/14/2026 17:08 | 80 | 28.84 |
| 08/14/2026 17:08 | 100 | 28.84 |
| 08/14/2026 17:08 | 100 | 28.84 |
| 08/14/2026 17:08 | 10 | 28.84 |
| 08/14/2026 17:08 | 20 | 28.84 |
| 08/14/2026 17:08 | 70 | 28.84 |
| 08/14/2026 17:08 | 1 | 28.845 |
| 08/14/2026 17:08 | 1 | 28.845 |
| 08/14/2026 17:08 | 1 | 28.85 |
| 08/14/2026 17:08 | 1 | 28.85 |
| 08/14/2026 17:08 | 300 | 28.84 |
| 08/14/2026 17:08 | 100 | 28.84 |
| 08/14/2026 17:08 | 100 | 28.84 |
| 08/14/2026 17:08 | 100 | 28.835 |
| 08/14/2026 17:08 | 1 | 28.835 |
| 08/14/2026 17:08 | 1 | 28.835 |
| 08/14/2026 17:08 | 31 | 28.83 |
| 08/14/2026 17:08 | 15 | 28.83 |
| 08/14/2026 17:08 | 300 | 28.83 |
| 08/14/2026 17:08 | 54 | 28.83 |
| 08/14/2026 17:08 | 225 | 28.83 |
| 08/14/2026 17:08 | 54 | 28.83 |
| 08/14/2026 17:08 | 21 | 28.83 |
| 08/14/2026 17:08 | 100 | 28.82 |
| 08/14/2026 17:08 | 100 | 28.82 |
| 08/14/2026 17:08 | 5 | 28.82 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 1 | 28.82 |
| 08/14/2026 17:07 | 80 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.82 |
| 08/14/2026 17:07 | 100 | 28.82 |
| 08/14/2026 17:07 | 100 | 28.815 |
| 08/14/2026 17:07 | 9 | 28.82 |
| 08/14/2026 17:07 | 500 | 28.82 |
| 08/14/2026 17:07 | 100 | 28.82 |
| 08/14/2026 17:07 | 1 | 28.825 |
| 08/14/2026 17:07 | 1 | 28.825 |
| 08/14/2026 17:07 | 100 | 28.83 |
| 08/14/2026 17:07 | 100 | 28.83 |
| 08/14/2026 17:07 | 191 | 28.83 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 1 | 28.835 |
| 08/14/2026 17:07 | 100 | 28.83 |
| 08/14/2026 17:07 | 10 | 28.83 |
| 08/14/2026 17:07 | 210 | 28.82 |
| 08/14/2026 17:07 | 90 | 28.82 |
| 08/14/2026 17:07 | 300 | 28.82 |
| 08/14/2026 17:07 | 10 | 28.815 |
| 08/14/2026 17:07 | 200 | 28.81 |
| 08/14/2026 17:07 | 199 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 58 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 58 | 28.79 |
| 08/14/2026 17:07 | 100 | 28.79 |
| 08/14/2026 17:07 | 2 | 28.79 |
| 08/14/2026 17:07 | 10 | 28.79 |
| 08/14/2026 17:07 | 100 | 28.79 |
| 08/14/2026 17:07 | 100 | 28.79 |
| 08/14/2026 17:07 | 200 | 28.79 |
| 08/14/2026 17:07 | 100 | 28.79 |
| 08/14/2026 17:07 | 11 | 28.79 |
| 08/14/2026 17:07 | 12 | 28.79 |
| 08/14/2026 17:07 | 60 | 28.79 |
| 08/14/2026 17:07 | 60 | 28.79 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 21 | 28.80 |
| 08/14/2026 17:07 | 63 | 28.80 |
| 08/14/2026 17:07 | 16 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 43 | 28.80 |
| 08/14/2026 17:07 | 1 | 28.80 |
| 08/14/2026 17:07 | 72 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 100 | 28.80 |
| 08/14/2026 17:07 | 585 | 28.81 |
| 08/14/2026 17:07 | 265 | 28.81 |
| 08/14/2026 17:07 | 138 | 28.81 |
| 08/14/2026 17:07 | 400 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 3200 | 28.81 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 300 | 28.815 |
| 08/14/2026 17:07 | 10 | 28.815 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 200 | 28.81 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 100 | 28.81 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:07 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 100 | 28.81 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.82 |
| 08/14/2026 17:06 | 88 | 28.82 |
| 08/14/2026 17:06 | 12 | 28.82 |
| 08/14/2026 17:06 | 1 | 28.825 |
| 08/14/2026 17:06 | 2 | 28.825 |
| 08/14/2026 17:06 | 1 | 28.825 |
| 08/14/2026 17:06 | 63 | 28.825 |
| 08/14/2026 17:06 | 26 | 28.82 |
| 08/14/2026 17:06 | 74 | 28.82 |
| 08/14/2026 17:06 | 125 | 28.82 |
| 08/14/2026 17:06 | 98 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.815 |
| 08/14/2026 17:06 | 1 | 28.82 |
| 08/14/2026 17:06 | 1 | 28.82 |
| 08/14/2026 17:06 | 60 | 28.82 |
| 08/14/2026 17:06 | 26 | 28.82 |
| 08/14/2026 17:06 | 25 | 28.82 |
| 08/14/2026 17:06 | 25 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.82 |
| 08/14/2026 17:06 | 91 | 28.82 |
| 08/14/2026 17:06 | 293 | 28.82 |
| 08/14/2026 17:06 | 1 | 28.82 |
| 08/14/2026 17:06 | 1 | 28.82 |
| 08/14/2026 17:06 | 144 | 28.815 |
| 08/14/2026 17:06 | 5 | 28.82 |
| 08/14/2026 17:06 | 9 | 28.82 |
| 08/14/2026 17:06 | 1 | 28.82 |
| 08/14/2026 17:06 | 10 | 28.81 |
| 08/14/2026 17:06 | 2 | 28.815 |
| 08/14/2026 17:06 | 100 | 28.82 |
| 08/14/2026 17:06 | 10 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.81 |
| 08/14/2026 17:06 | 1 | 28.81 |
| 08/14/2026 17:06 | 100 | 28.81 |
| 08/14/2026 17:06 | 200 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.82 |
| 08/14/2026 17:06 | 10 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.82 |
| 08/14/2026 17:06 | 10 | 28.81 |
| 08/14/2026 17:06 | 6 | 28.82 |
| 08/14/2026 17:06 | 100 | 28.81 |
| 08/14/2026 17:06 | 1 | 28.81 |
| 08/14/2026 17:06 | 74 | 28.79 |
| 08/14/2026 17:06 | 40 | 28.785 |
| 08/14/2026 17:06 | 63 | 28.79 |
| 08/14/2026 17:06 | 63 | 28.79 |
| 08/14/2026 17:06 | 100 | 28.79 |
| 08/14/2026 17:06 | 25 | 28.79 |
| 08/14/2026 17:06 | 55 | 28.79 |
| 08/14/2026 17:06 | 100 | 28.79 |
| 08/14/2026 17:06 | 18 | 28.79 |
| 08/14/2026 17:06 | 84 | 28.79 |
| 08/14/2026 17:06 | 100 | 28.78 |
| 08/14/2026 17:06 | 1 | 28.77 |
| 08/14/2026 17:06 | 1 | 28.77 |
| 08/14/2026 17:06 | 1 | 28.77 |
| 08/14/2026 17:06 | 1 | 28.78 |
| 08/14/2026 17:06 | 1 | 28.77 |
| 08/14/2026 17:06 | 100 | 28.78 |
| 08/14/2026 17:06 | 1 | 28.77 |
| 08/14/2026 17:06 | 5 | 28.77 |
| 08/14/2026 17:06 | 1 | 28.76 |
| 08/14/2026 17:06 | 44 | 28.76 |
| 08/14/2026 17:06 | 156 | 28.76 |
| 08/14/2026 17:06 | 25 | 28.76 |
| 08/14/2026 17:06 | 100 | 28.76 |
| 08/14/2026 17:06 | 60 | 28.76 |
| 08/14/2026 17:06 | 100 | 28.76 |
| 08/14/2026 17:06 | 5 | 28.76 |
| 08/14/2026 17:06 | 3 | 28.76 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.755 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 125 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 1 | 28.75 |
| 08/14/2026 17:05 | 60 | 28.75 |
| 08/14/2026 17:05 | 182 | 28.74 |
| 08/14/2026 17:05 | 138 | 28.74 |
| 08/14/2026 17:05 | 1 | 28.73 |
| 08/14/2026 17:05 | 11 | 28.74 |
| 08/14/2026 17:05 | 1 | 28.74 |
| 08/14/2026 17:05 | 1 | 28.74 |
| 08/14/2026 17:05 | 100 | 28.74 |
| 08/14/2026 17:05 | 25 | 28.74 |
| 08/14/2026 17:05 | 100 | 28.74 |
| 08/14/2026 17:05 | 100 | 28.74 |
| 08/14/2026 17:05 | 30 | 28.74 |
| 08/14/2026 17:05 | 48 | 28.74 |
| 08/14/2026 17:05 | 100 | 28.74 |
| 08/14/2026 17:05 | 450 | 28.74 |
| 08/14/2026 17:05 | 80 | 28.74 |
| 08/14/2026 17:05 | 100 | 28.74 |
| 08/14/2026 17:05 | 30 | 28.74 |
| 08/14/2026 17:05 | 1 | 28.73 |
| 08/14/2026 17:05 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 51 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 99 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 50 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 50 | 28.73 |
| 08/14/2026 17:04 | 25 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.725 |
| 08/14/2026 17:04 | 450 | 28.72 |
| 08/14/2026 17:04 | 100 | 28.72 |
| 08/14/2026 17:04 | 450 | 28.72 |
| 08/14/2026 17:04 | 1 | 28.71 |
| 08/14/2026 17:04 | 2 | 28.71 |
| 08/14/2026 17:04 | 1 | 28.71 |
| 08/14/2026 17:04 | 100 | 28.72 |
| 08/14/2026 17:04 | 100 | 28.72 |
| 08/14/2026 17:04 | 2 | 28.72 |
| 08/14/2026 17:04 | 91 | 28.72 |
| 08/14/2026 17:04 | 1 | 28.72 |
| 08/14/2026 17:04 | 52 | 28.73 |
| 08/14/2026 17:04 | 25 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.73 |
| 08/14/2026 17:04 | 177 | 28.73 |
| 08/14/2026 17:04 | 180 | 28.73 |
| 08/14/2026 17:04 | 84 | 28.73 |
| 08/14/2026 17:04 | 20 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 30 | 28.74 |
| 08/14/2026 17:04 | 70 | 28.74 |
| 08/14/2026 17:04 | 30 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 30 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 1 | 28.73 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 20 | 28.75 |
| 08/14/2026 17:04 | 100 | 28.75 |
| 08/14/2026 17:04 | 47 | 28.75 |
| 08/14/2026 17:04 | 11 | 28.75 |
| 08/14/2026 17:04 | 11 | 28.75 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.75 |
| 08/14/2026 17:04 | 47 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 100 | 28.74 |
| 08/14/2026 17:04 | 4 | 28.74 |
| 08/14/2026 17:04 | 96 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.745 |
| 08/14/2026 17:04 | 56 | 28.75 |
| 08/14/2026 17:04 | 1 | 28.75 |
| 08/14/2026 17:04 | 7 | 28.75 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 5 | 28.75 |
| 08/14/2026 17:04 | 1 | 28.74 |
| 08/14/2026 17:04 | 40 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 6 | 28.74 |
| 08/14/2026 17:03 | 44 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 20 | 28.75 |
| 08/14/2026 17:03 | 100 | 28.75 |
| 08/14/2026 17:03 | 100 | 28.75 |
| 08/14/2026 17:03 | 12 | 28.75 |
| 08/14/2026 17:03 | 2 | 28.76 |
| 08/14/2026 17:03 | 107 | 28.75 |
| 08/14/2026 17:03 | 40 | 28.75 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 52 | 28.74 |
| 08/14/2026 17:03 | 48 | 28.74 |
| 08/14/2026 17:03 | 52 | 28.74 |
| 08/14/2026 17:03 | 48 | 28.74 |
| 08/14/2026 17:03 | 52 | 28.74 |
| 08/14/2026 17:03 | 4 | 28.74 |
| 08/14/2026 17:03 | 100 | 28.74 |
| 08/14/2026 17:03 | 100 | 28.74 |
| 08/14/2026 17:03 | 79 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:03 | 1 | 28.74 |
| 08/14/2026 17:02 | 1 | 28.74 |
| 08/14/2026 17:02 | 1 | 28.74 |
| 08/14/2026 17:02 | 1 | 28.74 |
| 08/14/2026 17:02 | 100 | 28.75 |
| 08/14/2026 17:02 | 100 | 28.75 |
| 08/14/2026 17:02 | 98 | 28.75 |
| 08/14/2026 17:02 | 1 | 28.75 |
| 08/14/2026 17:02 | 1 | 28.75 |
| 08/14/2026 17:02 | 1 | 28.74 |
| 08/14/2026 17:02 | 6 | 28.74 |
| 08/14/2026 17:02 | 18 | 28.74 |
| 08/14/2026 17:02 | 1 | 28.73 |
| 08/14/2026 17:02 | 1 | 28.73 |
| 08/14/2026 17:02 | 7 | 28.73 |
| 08/14/2026 17:02 | 87 | 28.73 |
| 08/14/2026 17:02 | 190 | 28.73 |
| 08/14/2026 17:02 | 200 | 28.73 |
| 08/14/2026 17:02 | 1 | 28.73 |
| 08/14/2026 17:02 | 100 | 28.73 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 10 | 28.73 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.72 |
| 08/14/2026 17:02 | 10 | 28.73 |
| 08/14/2026 17:02 | 125 | 28.73 |
| 08/14/2026 17:02 | 40 | 28.73 |
| 08/14/2026 17:02 | 100 | 28.73 |
| 08/14/2026 17:02 | 100 | 28.73 |
| 08/14/2026 17:02 | 25 | 28.73 |
| 08/14/2026 17:02 | 100 | 28.73 |
| 08/14/2026 17:02 | 87 | 28.73 |
| 08/14/2026 17:02 | 19 | 28.73 |
| 08/14/2026 17:02 | 100 | 28.72 |
| 08/14/2026 17:02 | 200 | 28.72 |
| 08/14/2026 17:02 | 41 | 28.72 |
| 08/14/2026 17:02 | 1 | 28.71 |
| 08/14/2026 17:02 | 80 | 28.72 |
| 08/14/2026 17:02 | 100 | 28.72 |
| 08/14/2026 17:02 | 100 | 28.72 |
| 08/14/2026 17:02 | 41 | 28.72 |
| 08/14/2026 17:02 | 5 | 28.72 |
| 08/14/2026 17:01 | 92 | 28.71 |
| 08/14/2026 17:01 | 2 | 28.71 |
| 08/14/2026 17:01 | 18 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.705 |
| 08/14/2026 17:01 | 1 | 28.705 |
| 08/14/2026 17:01 | 60 | 28.71 |
| 08/14/2026 17:01 | 31 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.71 |
| 08/14/2026 17:01 | 6 | 28.71 |
| 08/14/2026 17:01 | 8 | 28.71 |
| 08/14/2026 17:01 | 3 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.71 |
| 08/14/2026 17:01 | 100 | 28.71 |
| 08/14/2026 17:01 | 5 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.71 |
| 08/14/2026 17:01 | 100 | 28.71 |
| 08/14/2026 17:01 | 100 | 28.71 |
| 08/14/2026 17:01 | 90 | 28.71 |
| 08/14/2026 17:01 | 229 | 28.71 |
| 08/14/2026 17:01 | 371 | 28.71 |
| 08/14/2026 17:01 | 329 | 28.71 |
| 08/14/2026 17:01 | 14 | 28.71 |
| 08/14/2026 17:01 | 44 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.705 |
| 08/14/2026 17:01 | 2 | 28.705 |
| 08/14/2026 17:01 | 2 | 28.705 |
| 08/14/2026 17:01 | 1 | 28.705 |
| 08/14/2026 17:01 | 2 | 28.705 |
| 08/14/2026 17:01 | 1 | 28.705 |
| 08/14/2026 17:01 | 101 | 28.705 |
| 08/14/2026 17:01 | 1 | 28.705 |
| 08/14/2026 17:01 | 2 | 28.705 |
| 08/14/2026 17:01 | 30 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.72 |
| 08/14/2026 17:01 | 2 | 28.71 |
| 08/14/2026 17:01 | 2 | 28.71 |
| 08/14/2026 17:01 | 14 | 28.72 |
| 08/14/2026 17:01 | 44 | 28.72 |
| 08/14/2026 17:01 | 1 | 28.72 |
| 08/14/2026 17:01 | 6 | 28.72 |
| 08/14/2026 17:01 | 194 | 28.72 |
| 08/14/2026 17:01 | 2 | 28.71 |
| 08/14/2026 17:01 | 106 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.71 |
| 08/14/2026 17:01 | 1 | 28.71 |
| 08/14/2026 17:01 | 245 | 28.71 |
| 08/14/2026 17:01 | 100 | 28.71 |
| 08/14/2026 17:01 | 3 | 28.71 |
| 08/14/2026 17:01 | 2 | 28.71 |
| 08/14/2026 17:01 | 2 | 28.70 |
| 08/14/2026 17:01 | 6 | 28.705 |
| 08/14/2026 17:01 | 2 | 28.70 |
| 08/14/2026 17:01 | 2 | 28.70 |
| 08/14/2026 17:01 | 2 | 28.70 |
| 08/14/2026 17:01 | 49 | 28.705 |
| 08/14/2026 17:01 | 2 | 28.70 |
| 08/14/2026 17:01 | 2 | 28.70 |
| 08/14/2026 17:01 | 3 | 28.70 |
| 08/14/2026 17:01 | 1 | 28.70 |
| 08/14/2026 17:01 | 100 | 28.71 |
| 08/14/2026 17:01 | 100 | 28.71 |
| 08/14/2026 17:01 | 2 | 28.71 |
| 08/14/2026 17:00 | 43 | 28.71 |
| 08/14/2026 17:00 | 86 | 28.72 |
| 08/14/2026 17:00 | 100 | 28.72 |
| 08/14/2026 17:00 | 14 | 28.72 |
| 08/14/2026 17:00 | 43 | 28.72 |
| 08/14/2026 17:00 | 100 | 28.72 |
| 08/14/2026 17:00 | 14 | 28.72 |
| 08/14/2026 17:00 | 1 | 28.72 |
| 08/14/2026 17:00 | 20 | 28.72 |
| 08/14/2026 17:00 | 1 | 28.72 |
| 08/14/2026 17:00 | 95 | 28.72 |
| 08/14/2026 17:00 | 2 | 28.72 |
| 08/14/2026 17:00 | 3 | 28.72 |
| 08/14/2026 17:00 | 2 | 28.72 |
| 08/14/2026 17:00 | 25 | 28.73 |
| 08/14/2026 17:00 | 100 | 28.73 |
| 08/14/2026 17:00 | 98 | 28.73 |
| 08/14/2026 17:00 | 2 | 28.73 |
| 08/14/2026 17:00 | 40 | 28.74 |
| 08/14/2026 17:00 | 334 | 28.74 |
| 08/14/2026 17:00 | 138 | 28.74 |
| 08/14/2026 17:00 | 26 | 28.73 |
| 08/14/2026 17:00 | 100 | 28.73 |
| 08/14/2026 17:00 | 100 | 28.73 |
| 08/14/2026 17:00 | 1 | 28.73 |
| 08/14/2026 17:00 | 100 | 28.73 |
| 08/14/2026 17:00 | 12 | 28.73 |
| 08/14/2026 17:00 | 12 | 28.73 |
| 08/14/2026 17:00 | 1 | 28.73 |
| 08/14/2026 17:00 | 1 | 28.72 |
| 08/14/2026 17:00 | 5 | 28.73 |
| 08/14/2026 17:00 | 63 | 28.73 |
| 08/14/2026 17:00 | 1 | 28.72 |
| 08/14/2026 17:00 | 100 | 28.72 |
| 08/14/2026 17:00 | 121 | 28.72 |
| 08/14/2026 17:00 | 1 | 28.71 |
| 08/14/2026 17:00 | 1 | 28.71 |
| 08/14/2026 17:00 | 51 | 28.72 |
| 08/14/2026 17:00 | 100 | 28.72 |
| 08/14/2026 17:00 | 1 | 28.72 |
| 08/14/2026 17:00 | 10 | 28.72 |
| 08/14/2026 17:00 | 100 | 28.73 |
| 08/14/2026 17:00 | 1 | 28.73 |
| 08/14/2026 17:00 | 24 | 28.73 |
| 08/14/2026 17:00 | 1 | 28.73 |
| 08/14/2026 17:00 | 100 | 28.74 |
| 08/14/2026 17:00 | 2 | 28.75 |
| 08/14/2026 17:00 | 100 | 28.75 |
| 08/14/2026 17:00 | 8 | 28.75 |
| 08/14/2026 17:00 | 200 | 28.75 |
| 08/14/2026 17:00 | 4 | 28.75 |
| 08/14/2026 17:00 | 100 | 28.75 |
| 08/14/2026 17:00 | 200 | 28.75 |
| 08/14/2026 17:00 | 20 | 28.75 |
| 08/14/2026 17:00 | 16 | 28.75 |
| 08/14/2026 17:00 | 49 | 28.74 |
| 08/14/2026 17:00 | 25 | 28.74 |
| 08/14/2026 16:59 | 49 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.73 |
| 08/14/2026 16:59 | 9 | 28.73 |
| 08/14/2026 16:59 | 1 | 28.73 |
| 08/14/2026 16:59 | 25 | 28.73 |
| 08/14/2026 16:59 | 69 | 28.73 |
| 08/14/2026 16:59 | 1 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.74 |
| 08/14/2026 16:59 | 100 | 28.74 |
| 08/14/2026 16:59 | 85 | 28.74 |
| 08/14/2026 16:59 | 1 | 28.74 |
| 08/14/2026 16:59 | 1 | 28.74 |
| 08/14/2026 16:59 | 95 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.74 |
| 08/14/2026 16:59 | 100 | 28.74 |
| 08/14/2026 16:59 | 2 | 28.74 |
| 08/14/2026 16:59 | 1 | 28.74 |
| 08/14/2026 16:59 | 1 | 28.73 |
| 08/14/2026 16:59 | 1 | 28.74 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 20 | 28.73 |
| 08/14/2026 16:59 | 8 | 28.73 |
| 08/14/2026 16:59 | 1 | 28.73 |
| 08/14/2026 16:59 | 1 | 28.73 |
| 08/14/2026 16:59 | 12 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.73 |
| 08/14/2026 16:59 | 50 | 28.73 |
| 08/14/2026 16:59 | 12 | 28.73 |
| 08/14/2026 16:59 | 25 | 28.73 |
| 08/14/2026 16:59 | 12 | 28.72 |
| 08/14/2026 16:59 | 88 | 28.73 |
| 08/14/2026 16:59 | 12 | 28.73 |
| 08/14/2026 16:59 | 25 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.73 |
| 08/14/2026 16:59 | 100 | 28.73 |
| 08/14/2026 16:59 | 13 | 28.73 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 2 | 28.72 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 1 | 28.72 |
| 08/14/2026 16:59 | 94 | 28.73 |
| 08/14/2026 16:59 | 106 | 28.73 |
| 08/14/2026 16:59 | 20 | 28.73 |
| 08/14/2026 16:59 | 25 | 28.73 |
| 08/14/2026 16:59 | 48 | 28.73 |
| 08/14/2026 16:59 | 4 | 28.73 |
| 08/14/2026 16:59 | 99 | 28.73 |
| 08/14/2026 16:58 | 2 | 28.74 |
| 08/14/2026 16:58 | 46 | 28.74 |
| 08/14/2026 16:58 | 100 | 28.74 |
| 08/14/2026 16:58 | 182 | 28.74 |
| 08/14/2026 16:58 | 500 | 28.74 |
| 08/14/2026 16:58 | 80 | 28.74 |
| 08/14/2026 16:58 | 1 | 28.74 |
| 08/14/2026 16:58 | 1 | 28.735 |
| 08/14/2026 16:58 | 1 | 28.73 |
| 08/14/2026 16:58 | 36 | 28.74 |
| 08/14/2026 16:58 | 1 | 28.75 |
| 08/14/2026 16:58 | 1 | 28.74 |
| 08/14/2026 16:58 | 1 | 28.75 |
| 08/14/2026 16:58 | 1 | 28.75 |
| 08/14/2026 16:58 | 1 | 28.74 |
| 08/14/2026 16:58 | 100 | 28.74 |
| 08/14/2026 16:58 | 100 | 28.74 |
| 08/14/2026 16:58 | 20 | 28.74 |
| 08/14/2026 16:58 | 20 | 28.74 |
| 08/14/2026 16:58 | 8 | 28.74 |
| 08/14/2026 16:58 | 1 | 28.75 |
| 08/14/2026 16:58 | 1 | 28.74 |
| 08/14/2026 16:57 | 328 | 28.74 |
| 08/14/2026 16:57 | 25 | 28.74 |
| 08/14/2026 16:57 | 300 | 28.74 |
| 08/14/2026 16:57 | 1 | 28.72 |
| 08/14/2026 16:57 | 99 | 28.73 |
| 08/14/2026 16:57 | 1 | 28.73 |
| 08/14/2026 16:57 | 1 | 28.73 |
| 08/14/2026 16:57 | 54 | 28.72 |
| 08/14/2026 16:57 | 100 | 28.73 |
| 08/14/2026 16:57 | 1 | 28.72 |
| 08/14/2026 16:57 | 1 | 28.72 |
| 08/14/2026 16:57 | 1 | 28.72 |
| 08/14/2026 16:57 | 1 | 28.72 |
| 08/14/2026 16:57 | 1 | 28.73 |
| 08/14/2026 16:57 | 100 | 28.725 |
| 08/14/2026 16:57 | 500 | 28.73 |
| 08/14/2026 16:57 | 99 | 28.73 |
| 08/14/2026 16:57 | 1 | 28.73 |
| 08/14/2026 16:57 | 1 | 28.74 |
| 08/14/2026 16:57 | 9 | 28.74 |
| 08/14/2026 16:57 | 100 | 28.74 |
| 08/14/2026 16:57 | 42 | 28.74 |
| 08/14/2026 16:57 | 1 | 28.745 |
| 08/14/2026 16:57 | 1 | 28.745 |
| 08/14/2026 16:57 | 1 | 28.74 |
| 08/14/2026 16:57 | 1 | 28.745 |
| 08/14/2026 16:57 | 1 | 28.745 |
| 08/14/2026 16:57 | 20 | 28.74 |
| 08/14/2026 16:57 | 20 | 28.735 |
| 08/14/2026 16:57 | 500 | 28.73 |
| 08/14/2026 16:57 | 300 | 28.73 |
| 08/14/2026 16:57 | 43 | 28.72 |
| 08/14/2026 16:57 | 43 | 28.72 |
| 08/14/2026 16:57 | 100 | 28.72 |
| 08/14/2026 16:57 | 35 | 28.72 |
| 08/14/2026 16:57 | 65 | 28.72 |
| 08/14/2026 16:57 | 35 | 28.72 |
| 08/14/2026 16:57 | 55 | 28.72 |
| 08/14/2026 16:57 | 100 | 28.72 |
| 08/14/2026 16:57 | 100 | 28.72 |
| 08/14/2026 16:57 | 43 | 28.72 |
| 08/14/2026 16:57 | 19 | 28.72 |
| 08/14/2026 16:57 | 1 | 28.72 |
| 08/14/2026 16:57 | 19 | 28.72 |
| 08/14/2026 16:56 | 1 | 28.71 |
| 08/14/2026 16:56 | 2 | 28.71 |
| 08/14/2026 16:56 | 44 | 28.70 |
| 08/14/2026 16:56 | 100 | 28.70 |
| 08/14/2026 16:56 | 100 | 28.70 |
| 08/14/2026 16:56 | 85 | 28.70 |
| 08/14/2026 16:56 | 15 | 28.70 |
| 08/14/2026 16:56 | 9 | 28.71 |
| 08/14/2026 16:56 | 117 | 28.71 |
| 08/14/2026 16:56 | 43 | 28.71 |
| 08/14/2026 16:56 | 1 | 28.71 |
| 08/14/2026 16:56 | 99 | 28.71 |
| 08/14/2026 16:56 | 1 | 28.71 |
| 08/14/2026 16:56 | 100 | 28.72 |
| 08/14/2026 16:56 | 100 | 28.72 |
| 08/14/2026 16:56 | 45 | 28.72 |
| 08/14/2026 16:56 | 45 | 28.72 |
| 08/14/2026 16:56 | 96 | 28.72 |
| 08/14/2026 16:56 | 45 | 28.72 |
| 08/14/2026 16:56 | 4 | 28.72 |
| 08/14/2026 16:56 | 20 | 28.72 |
| 08/14/2026 16:56 | 195 | 28.72 |
| 08/14/2026 16:56 | 1 | 28.715 |
| 08/14/2026 16:56 | 47 | 28.72 |
| 08/14/2026 16:56 | 100 | 28.72 |
| 08/14/2026 16:56 | 25 | 28.72 |
| 08/14/2026 16:56 | 30 | 28.72 |
| 08/14/2026 16:56 | 100 | 28.72 |
| 08/14/2026 16:56 | 78 | 28.72 |
| 08/14/2026 16:56 | 98 | 28.72 |
| 08/14/2026 16:56 | 100 | 28.725 |
| 08/14/2026 16:56 | 42 | 28.725 |
| 08/14/2026 16:56 | 1 | 28.72 |
| 08/14/2026 16:56 | 1 | 28.72 |
| 08/14/2026 16:56 | 100 | 28.73 |
| 08/14/2026 16:56 | 11 | 28.73 |
| 08/14/2026 16:56 | 100 | 28.73 |
| 08/14/2026 16:56 | 99 | 28.73 |
| 08/14/2026 16:56 | 90 | 28.74 |
| 08/14/2026 16:56 | 43 | 28.74 |
| 08/14/2026 16:56 | 21 | 28.74 |
| 08/14/2026 16:56 | 25 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 1 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 200 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 2 | 28.745 |
| 08/14/2026 16:56 | 1 | 28.735 |
| 08/14/2026 16:56 | 1 | 28.735 |
| 08/14/2026 16:56 | 1 | 28.73 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 49 | 28.74 |
| 08/14/2026 16:56 | 1 | 28.74 |
| 08/14/2026 16:56 | 48 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 49 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 1 | 28.74 |
| 08/14/2026 16:56 | 48 | 28.74 |
| 08/14/2026 16:56 | 49 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 49 | 28.74 |
| 08/14/2026 16:56 | 95 | 28.74 |
| 08/14/2026 16:56 | 105 | 28.74 |
| 08/14/2026 16:56 | 100 | 28.74 |
| 08/14/2026 16:56 | 15 | 28.74 |
| 08/14/2026 16:56 | 1 | 28.74 |
| 08/14/2026 16:55 | 1 | 28.74 |
| 08/14/2026 16:55 | 1 | 28.74 |
| 08/14/2026 16:55 | 80 | 28.74 |
| 08/14/2026 16:55 | 1 | 28.74 |
| 08/14/2026 16:55 | 1 | 28.74 |
| 08/14/2026 16:55 | 300 | 28.75 |
| 08/14/2026 16:55 | 98 | 28.75 |
| 08/14/2026 16:55 | 1 | 28.75 |
| 08/14/2026 16:55 | 1 | 28.75 |
| 08/14/2026 16:55 | 100 | 28.75 |
| 08/14/2026 16:55 | 28 | 28.76 |
| 08/14/2026 16:55 | 100 | 28.76 |
| 08/14/2026 16:55 | 100 | 28.76 |
| 08/14/2026 16:55 | 5 | 28.76 |
| 08/14/2026 16:55 | 61 | 28.755 |
| 08/14/2026 16:55 | 600 | 28.75 |
| 08/14/2026 16:55 | 139 | 28.75 |
| 08/14/2026 16:55 | 600 | 28.73 |
| 08/14/2026 16:55 | 100 | 28.73 |
| 08/14/2026 16:55 | 100 | 28.73 |
| 08/14/2026 16:55 | 45 | 28.73 |
| 08/14/2026 16:55 | 100 | 28.73 |
| 08/14/2026 16:55 | 100 | 28.725 |
| 08/14/2026 16:55 | 2 | 28.72 |
| 08/14/2026 16:55 | 1 | 28.72 |
| 08/14/2026 16:55 | 79 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 56 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 338 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 31 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 56 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 1 | 28.72 |
| 08/14/2026 16:55 | 32 | 28.72 |
| 08/14/2026 16:55 | 31 | 28.72 |
| 08/14/2026 16:55 | 25 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 75 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 300 | 28.72 |
| 08/14/2026 16:55 | 125 | 28.72 |
| 08/14/2026 16:55 | 100 | 28.72 |
| 08/14/2026 16:55 | 300 | 28.72 |
| 08/14/2026 16:55 | 7 | 28.71 |
| 08/14/2026 16:55 | 57 | 28.71 |
| 08/14/2026 16:55 | 100 | 28.71 |
| 08/14/2026 16:55 | 15 | 28.70 |
| 08/14/2026 16:55 | 24 | 28.70 |
| 08/14/2026 16:55 | 15 | 28.71 |
| 08/14/2026 16:55 | 20 | 28.71 |
| 08/14/2026 16:55 | 6 | 28.71 |
| 08/14/2026 16:55 | 1 | 28.71 |
| 08/14/2026 16:55 | 1 | 28.71 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 7 | 28.72 |
| 08/14/2026 16:54 | 57 | 28.72 |
| 08/14/2026 16:54 | 57 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 40 | 28.72 |
| 08/14/2026 16:54 | 7 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.71 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 93 | 28.72 |
| 08/14/2026 16:54 | 7 | 28.72 |
| 08/14/2026 16:54 | 93 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 79 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 99 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 3 | 28.72 |
| 08/14/2026 16:54 | 97 | 28.72 |
| 08/14/2026 16:54 | 3 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 97 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.715 |
| 08/14/2026 16:54 | 80 | 28.71 |
| 08/14/2026 16:54 | 1 | 28.71 |
| 08/14/2026 16:54 | 1 | 28.71 |
| 08/14/2026 16:54 | 1 | 28.71 |
| 08/14/2026 16:54 | 1 | 28.71 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 97 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.725 |
| 08/14/2026 16:54 | 4 | 28.72 |
| 08/14/2026 16:54 | 47 | 28.72 |
| 08/14/2026 16:54 | 53 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 100 | 28.72 |
| 08/14/2026 16:54 | 99 | 28.72 |
| 08/14/2026 16:54 | 1 | 28.72 |
| 08/14/2026 16:54 | 40 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 100 | 28.73 |
| 08/14/2026 16:54 | 63 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 35 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 44 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 1 | 28.735 |
| 08/14/2026 16:54 | 1 | 28.73 |
| 08/14/2026 16:54 | 90 | 28.74 |
| 08/14/2026 16:54 | 47 | 28.74 |
| 08/14/2026 16:54 | 80 | 28.74 |
| 08/14/2026 16:54 | 20 | 28.74 |
| 08/14/2026 16:54 | 100 | 28.74 |
| 08/14/2026 16:54 | 100 | 28.74 |
| 08/14/2026 16:54 | 36 | 28.74 |
| 08/14/2026 16:54 | 1 | 28.74 |
| 08/14/2026 16:54 | 9 | 28.73 |
| 08/14/2026 16:54 | 26 | 28.73 |
| 08/14/2026 16:54 | 100 | 28.73 |
| 08/14/2026 16:54 | 3 | 28.73 |
| 08/14/2026 16:54 | 100 | 28.73 |
| 08/14/2026 16:54 | 4 | 28.74 |
| 08/14/2026 16:54 | 1 | 28.74 |
| 08/14/2026 16:54 | 3 | 28.74 |
| 08/14/2026 16:54 | 38 | 28.74 |
| 08/14/2026 16:53 | 1 | 28.74 |
| 08/14/2026 16:53 | 64 | 28.75 |
| 08/14/2026 16:53 | 1 | 28.74 |
| 08/14/2026 16:53 | 1 | 28.75 |
| 08/14/2026 16:53 | 3 | 28.75 |
| 08/14/2026 16:53 | 100 | 28.75 |
| 08/14/2026 16:53 | 100 | 28.75 |
| 08/14/2026 16:53 | 90 | 28.75 |
| 08/14/2026 16:53 | 57 | 28.75 |
| 08/14/2026 16:53 | 143 | 28.75 |
| 08/14/2026 16:53 | 157 | 28.75 |
| 08/14/2026 16:53 | 143 | 28.75 |
| 08/14/2026 16:53 | 299 | 28.75 |
| 08/14/2026 16:53 | 1 | 28.75 |
| 08/14/2026 16:53 | 9 | 28.74 |
| 08/14/2026 16:53 | 5 | 28.74 |
| 08/14/2026 16:53 | 4 | 28.73 |
| 08/14/2026 16:53 | 37 | 28.73 |
| 08/14/2026 16:53 | 63 | 28.73 |
| 08/14/2026 16:53 | 1 | 28.73 |
| 08/14/2026 16:53 | 62 | 28.71 |
| 08/14/2026 16:53 | 179 | 28.71 |
| 08/14/2026 16:53 | 121 | 28.71 |
| 08/14/2026 16:53 | 138 | 28.71 |
| 08/14/2026 16:53 | 300 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.69 |
| 08/14/2026 16:53 | 39 | 28.69 |
| 08/14/2026 16:53 | 100 | 28.69 |
| 08/14/2026 16:53 | 3 | 28.69 |
| 08/14/2026 16:53 | 15 | 28.69 |
| 08/14/2026 16:53 | 39 | 28.69 |
| 08/14/2026 16:53 | 100 | 28.69 |
| 08/14/2026 16:53 | 100 | 28.69 |
| 08/14/2026 16:53 | 100 | 28.69 |
| 08/14/2026 16:53 | 1 | 28.70 |
| 08/14/2026 16:53 | 1 | 28.70 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 54 | 28.72 |
| 08/14/2026 16:53 | 46 | 28.72 |
| 08/14/2026 16:53 | 39 | 28.72 |
| 08/14/2026 16:53 | 15 | 28.72 |
| 08/14/2026 16:53 | 61 | 28.73 |
| 08/14/2026 16:53 | 39 | 28.73 |
| 08/14/2026 16:53 | 25 | 28.72 |
| 08/14/2026 16:53 | 100 | 28.72 |
| 08/14/2026 16:53 | 100 | 28.72 |
| 08/14/2026 16:53 | 100 | 28.72 |
| 08/14/2026 16:53 | 100 | 28.715 |
| 08/14/2026 16:53 | 39 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.705 |
| 08/14/2026 16:53 | 10 | 28.71 |
| 08/14/2026 16:53 | 7 | 28.71 |
| 08/14/2026 16:53 | 39 | 28.71 |
| 08/14/2026 16:53 | 39 | 28.71 |
| 08/14/2026 16:53 | 39 | 28.71 |
| 08/14/2026 16:53 | 69 | 28.71 |
| 08/14/2026 16:53 | 31 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 39 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 80 | 28.71 |
| 08/14/2026 16:53 | 438 | 28.71 |
| 08/14/2026 16:53 | 63 | 28.71 |
| 08/14/2026 16:53 | 105 | 28.71 |
| 08/14/2026 16:53 | 63 | 28.71 |
| 08/14/2026 16:53 | 126 | 28.71 |
| 08/14/2026 16:53 | 5 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 1 | 28.71 |
| 08/14/2026 16:53 | 100 | 28.71 |
| 08/14/2026 16:53 | 4 | 28.71 |
| 08/14/2026 16:53 | 1 | 28.705 |
| 08/14/2026 16:53 | 100 | 28.70 |
| 08/14/2026 16:53 | 1 | 28.70 |
| 08/14/2026 16:53 | 1 | 28.70 |
| 08/14/2026 16:53 | 14 | 28.70 |
| 08/14/2026 16:53 | 1 | 28.70 |
| 08/14/2026 16:53 | 6 | 28.70 |
| 08/14/2026 16:53 | 79 | 28.695 |
| 08/14/2026 16:53 | 121 | 28.695 |
| 08/14/2026 16:53 | 1 | 28.68 |
| 08/14/2026 16:53 | 199 | 28.68 |
| 08/14/2026 16:53 | 300 | 28.68 |
| 08/14/2026 16:53 | 300 | 28.68 |
| 08/14/2026 16:53 | 100 | 28.68 |
| 08/14/2026 16:53 | 41 | 28.68 |
| 08/14/2026 16:53 | 92 | 28.675 |
| 08/14/2026 16:53 | 100 | 28.68 |
| 08/14/2026 16:53 | 39 | 28.68 |
| 08/14/2026 16:53 | 41 | 28.68 |
| 08/14/2026 16:53 | 26 | 28.68 |
| 08/14/2026 16:53 | 4 | 28.68 |
| 08/14/2026 16:53 | 20 | 28.68 |
| 08/14/2026 16:53 | 20 | 28.68 |
| 08/14/2026 16:53 | 56 | 28.68 |
| 08/14/2026 16:53 | 4 | 28.68 |
| 08/14/2026 16:53 | 100 | 28.68 |
| 08/14/2026 16:53 | 100 | 28.675 |
| 08/14/2026 16:53 | 13 | 28.68 |
| 08/14/2026 16:52 | 307 | 28.66 |
| 08/14/2026 16:52 | 63 | 28.66 |
| 08/14/2026 16:52 | 63 | 28.66 |
| 08/14/2026 16:52 | 40 | 28.66 |
| 08/14/2026 16:52 | 99 | 28.66 |
| 08/14/2026 16:52 | 102 | 28.66 |
| 08/14/2026 16:52 | 126 | 28.66 |
| 08/14/2026 16:52 | 40 | 28.66 |
| 08/14/2026 16:52 | 100 | 28.655 |
| 08/14/2026 16:52 | 1 | 28.655 |
| 08/14/2026 16:52 | 1 | 28.65 |
| 08/14/2026 16:52 | 1 | 28.655 |
| 08/14/2026 16:52 | 100 | 28.65 |
| 08/14/2026 16:52 | 100 | 28.65 |
| 08/14/2026 16:52 | 39 | 28.65 |
| 08/14/2026 16:52 | 100 | 28.65 |
| 08/14/2026 16:52 | 100 | 28.64 |
| 08/14/2026 16:52 | 99 | 28.64 |
| 08/14/2026 16:52 | 5 | 28.65 |
| 08/14/2026 16:52 | 1 | 28.65 |
| 08/14/2026 16:52 | 1 | 28.65 |
| 08/14/2026 16:52 | 7 | 28.65 |
| 08/14/2026 16:52 | 251 | 28.645 |
| 08/14/2026 16:52 | 100 | 28.645 |
| 08/14/2026 16:52 | 1 | 28.64 |
| 08/14/2026 16:52 | 100 | 28.65 |
| 08/14/2026 16:52 | 11 | 28.65 |
| 08/14/2026 16:52 | 3 | 28.65 |
| 08/14/2026 16:52 | 1 | 28.65 |
| 08/14/2026 16:52 | 13 | 28.66 |
| 08/14/2026 16:52 | 87 | 28.66 |
| 08/14/2026 16:52 | 13 | 28.66 |
| 08/14/2026 16:52 | 1 | 28.67 |
| 08/14/2026 16:52 | 100 | 28.67 |
| 08/14/2026 16:52 | 100 | 28.67 |
| 08/14/2026 16:52 | 20 | 28.67 |
| 08/14/2026 16:52 | 98 | 28.67 |
| 08/14/2026 16:52 | 2 | 28.67 |
| 08/14/2026 16:52 | 98 | 28.67 |
| 08/14/2026 16:52 | 1 | 28.67 |
| 08/14/2026 16:52 | 1 | 28.67 |
| 08/14/2026 16:52 | 15 | 28.68 |
| 08/14/2026 16:52 | 25 | 28.68 |
| 08/14/2026 16:52 | 35 | 28.68 |
| 08/14/2026 16:52 | 65 | 28.68 |
| 08/14/2026 16:52 | 35 | 28.68 |
| 08/14/2026 16:52 | 1 | 28.68 |
| 08/14/2026 16:52 | 36 | 28.68 |
| 08/14/2026 16:52 | 36 | 28.68 |
| 08/14/2026 16:52 | 25 | 28.68 |
| 08/14/2026 16:52 | 25 | 28.68 |
| 08/14/2026 16:52 | 25 | 28.68 |
| 08/14/2026 16:52 | 25 | 28.68 |
| 08/14/2026 16:52 | 75 | 28.68 |
| 08/14/2026 16:52 | 5 | 28.68 |
| 08/14/2026 16:52 | 335 | 28.685 |
| 08/14/2026 16:52 | 100 | 28.69 |
| 08/14/2026 16:52 | 100 | 28.69 |
| 08/14/2026 16:52 | 72 | 28.69 |
| 08/14/2026 16:52 | 28 | 28.69 |
| 08/14/2026 16:52 | 36 | 28.69 |
| 08/14/2026 16:52 | 36 | 28.69 |
| 08/14/2026 16:52 | 100 | 28.69 |
| 08/14/2026 16:52 | 100 | 28.69 |
| 08/14/2026 16:52 | 36 | 28.69 |
| 08/14/2026 16:52 | 100 | 28.69 |
| 08/14/2026 16:52 | 100 | 28.69 |
| 08/14/2026 16:52 | 36 | 28.69 |
| 08/14/2026 16:52 | 1 | 28.69 |
| 08/14/2026 16:52 | 36 | 28.69 |
| 08/14/2026 16:52 | 62 | 28.69 |
| 08/14/2026 16:52 | 97 | 28.69 |
| 08/14/2026 16:52 | 3 | 28.69 |
| 08/14/2026 16:52 | 5 | 28.69 |
| 08/14/2026 16:52 | 92 | 28.69 |
| 08/14/2026 16:52 | 1 | 28.69 |
| 08/14/2026 16:52 | 1 | 28.69 |
| 08/14/2026 16:52 | 58 | 28.70 |
| 08/14/2026 16:52 | 300 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.69 |
| 08/14/2026 16:52 | 6 | 28.70 |
| 08/14/2026 16:52 | 36 | 28.70 |
| 08/14/2026 16:52 | 63 | 28.70 |
| 08/14/2026 16:52 | 174 | 28.70 |
| 08/14/2026 16:52 | 174 | 28.70 |
| 08/14/2026 16:52 | 6 | 28.70 |
| 08/14/2026 16:52 | 100 | 28.70 |
| 08/14/2026 16:52 | 36 | 28.70 |
| 08/14/2026 16:52 | 5 | 28.69 |
| 08/14/2026 16:52 | 19 | 28.69 |
| 08/14/2026 16:52 | 70 | 28.70 |
| 08/14/2026 16:52 | 6 | 28.70 |
| 08/14/2026 16:52 | 25 | 28.70 |
| 08/14/2026 16:52 | 6 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.695 |
| 08/14/2026 16:52 | 1 | 28.69 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 63 | 28.70 |
| 08/14/2026 16:52 | 37 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 99 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 21 | 28.71 |
| 08/14/2026 16:52 | 7 | 28.71 |
| 08/14/2026 16:52 | 1 | 28.71 |
| 08/14/2026 16:52 | 52 | 28.71 |
| 08/14/2026 16:52 | 1 | 28.71 |
| 08/14/2026 16:52 | 9 | 28.71 |
| 08/14/2026 16:52 | 38 | 28.71 |
| 08/14/2026 16:52 | 100 | 28.71 |
| 08/14/2026 16:52 | 20 | 28.71 |
| 08/14/2026 16:52 | 25 | 28.71 |
| 08/14/2026 16:52 | 39 | 28.71 |
| 08/14/2026 16:52 | 37 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 1 | 28.70 |
| 08/14/2026 16:52 | 49 | 28.70 |
| 08/14/2026 16:52 | 3 | 28.70 |
| 08/14/2026 16:52 | 22 | 28.70 |
| 08/14/2026 16:52 | 25 | 28.70 |
| 08/14/2026 16:52 | 100 | 28.70 |
| 08/14/2026 16:52 | 100 | 28.70 |
| 08/14/2026 16:52 | 2 | 28.70 |
| 08/14/2026 16:52 | 30 | 28.71 |
| 08/14/2026 16:52 | 10 | 28.71 |
| 08/14/2026 16:52 | 70 | 28.71 |
| 08/14/2026 16:52 | 82 | 28.72 |
| 08/14/2026 16:52 | 100 | 28.72 |
| 08/14/2026 16:52 | 1 | 28.72 |
| 08/14/2026 16:52 | 6 | 28.72 |
| 08/14/2026 16:52 | 6 | 28.72 |
| 08/14/2026 16:52 | 15 | 28.72 |
| 08/14/2026 16:52 | 100 | 28.72 |
| 08/14/2026 16:52 | 11 | 28.72 |
| 08/14/2026 16:52 | 9 | 28.72 |
| 08/14/2026 16:52 | 14 | 28.72 |
| 08/14/2026 16:52 | 86 | 28.72 |
| 08/14/2026 16:52 | 14 | 28.72 |
| 08/14/2026 16:52 | 1 | 28.725 |
| 08/14/2026 16:52 | 51 | 28.72 |
| 08/14/2026 16:52 | 174 | 28.72 |
| 08/14/2026 16:52 | 27 | 28.72 |
| 08/14/2026 16:52 | 80 | 28.72 |
| 08/14/2026 16:52 | 51 | 28.72 |
| 08/14/2026 16:52 | 108 | 28.72 |
| 08/14/2026 16:52 | 100 | 28.715 |
| 08/14/2026 16:52 | 97 | 28.72 |
| 08/14/2026 16:52 | 1 | 28.72 |
| 08/14/2026 16:51 | 1 | 28.715 |
| 08/14/2026 16:51 | 13 | 28.71 |
| 08/14/2026 16:51 | 4 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.715 |
| 08/14/2026 16:51 | 1 | 28.715 |
| 08/14/2026 16:51 | 59 | 28.71 |
| 08/14/2026 16:51 | 41 | 28.71 |
| 08/14/2026 16:51 | 100 | 28.71 |
| 08/14/2026 16:51 | 22 | 28.71 |
| 08/14/2026 16:51 | 44 | 28.71 |
| 08/14/2026 16:51 | 56 | 28.71 |
| 08/14/2026 16:51 | 39 | 28.71 |
| 08/14/2026 16:51 | 2 | 28.71 |
| 08/14/2026 16:51 | 100 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 22 | 28.71 |
| 08/14/2026 16:51 | 42 | 28.72 |
| 08/14/2026 16:51 | 37 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 3 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 3 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 80 | 28.70 |
| 08/14/2026 16:51 | 20 | 28.70 |
| 08/14/2026 16:51 | 100 | 28.70 |
| 08/14/2026 16:51 | 54 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 20 | 28.70 |
| 08/14/2026 16:51 | 80 | 28.70 |
| 08/14/2026 16:51 | 100 | 28.70 |
| 08/14/2026 16:51 | 33 | 28.70 |
| 08/14/2026 16:51 | 80 | 28.70 |
| 08/14/2026 16:51 | 100 | 28.70 |
| 08/14/2026 16:51 | 2 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 8 | 28.70 |
| 08/14/2026 16:51 | 30 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 50 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 95 | 28.70 |
| 08/14/2026 16:51 | 20 | 28.70 |
| 08/14/2026 16:51 | 125 | 28.70 |
| 08/14/2026 16:51 | 40 | 28.70 |
| 08/14/2026 16:51 | 19 | 28.70 |
| 08/14/2026 16:51 | 59 | 28.71 |
| 08/14/2026 16:51 | 1 | 28.71 |
| 08/14/2026 16:51 | 600 | 28.71 |
| 08/14/2026 16:51 | 80 | 28.69 |
| 08/14/2026 16:51 | 100 | 28.70 |
| 08/14/2026 16:51 | 1 | 28.70 |
| 08/14/2026 16:51 | 10 | 28.71 |
| 08/14/2026 16:51 | 30 | 28.70 |
| 08/14/2026 16:51 | 30 | 28.70 |
| 08/14/2026 16:51 | 30 | 28.70 |
| 08/14/2026 16:51 | 99 | 28.70 |
| 08/14/2026 16:51 | 1 | 28.70 |
| 08/14/2026 16:51 | 100 | 28.70 |
| 08/14/2026 16:51 | 99 | 28.70 |
| 08/14/2026 16:50 | 1 | 28.70 |
| 08/14/2026 16:50 | 100 | 28.705 |
| 08/14/2026 16:50 | 13 | 28.70 |
| 08/14/2026 16:50 | 2 | 28.70 |
| 08/14/2026 16:50 | 10 | 28.70 |
| 08/14/2026 16:50 | 7 | 28.71 |
| 08/14/2026 16:50 | 2 | 28.71 |
| 08/14/2026 16:50 | 100 | 28.71 |
| 08/14/2026 16:50 | 25 | 28.71 |
| 08/14/2026 16:50 | 4 | 28.71 |
| 08/14/2026 16:50 | 73 | 28.71 |
| 08/14/2026 16:50 | 400 | 28.715 |
| 08/14/2026 16:50 | 15 | 28.72 |
| 08/14/2026 16:50 | 97 | 28.72 |
| 08/14/2026 16:50 | 1 | 28.72 |
| 08/14/2026 16:50 | 1 | 28.72 |
| 08/14/2026 16:50 | 1 | 28.72 |
| 08/14/2026 16:50 | 7 | 28.73 |
| 08/14/2026 16:50 | 5 | 28.73 |
| 08/14/2026 16:50 | 100 | 28.73 |
| 08/14/2026 16:50 | 1 | 28.73 |
| 08/14/2026 16:50 | 150 | 28.73 |
| 08/14/2026 16:50 | 35 | 28.74 |
| 08/14/2026 16:50 | 8 | 28.73 |
| 08/14/2026 16:50 | 101 | 28.73 |
| 08/14/2026 16:50 | 5 | 28.73 |
| 08/14/2026 16:50 | 14 | 28.73 |
| 08/14/2026 16:50 | 100 | 28.73 |
| 08/14/2026 16:50 | 1 | 28.72 |
| 08/14/2026 16:49 | 1 | 28.72 |
| 08/14/2026 16:49 | 1 | 28.71 |
| 08/14/2026 16:49 | 1 | 28.72 |
| 08/14/2026 16:49 | 100 | 28.73 |
| 08/14/2026 16:49 | 2 | 28.72 |
| 08/14/2026 16:49 | 2 | 28.73 |
| 08/14/2026 16:49 | 60 | 28.73 |
| 08/14/2026 16:49 | 1 | 28.74 |
| 08/14/2026 16:49 | 44 | 28.74 |
| 08/14/2026 16:49 | 4 | 28.74 |
| 08/14/2026 16:49 | 1 | 28.74 |
| 08/14/2026 16:49 | 40 | 28.73 |
| 08/14/2026 16:49 | 37 | 28.725 |
| 08/14/2026 16:49 | 63 | 28.725 |
| 08/14/2026 16:49 | 1 | 28.725 |
| 08/14/2026 16:49 | 1 | 28.72 |
| 08/14/2026 16:49 | 373 | 28.72 |
| 08/14/2026 16:49 | 186 | 28.72 |
| 08/14/2026 16:49 | 226 | 28.72 |
| 08/14/2026 16:49 | 15 | 28.72 |
| 08/14/2026 16:49 | 159 | 28.72 |
| 08/14/2026 16:49 | 27 | 28.72 |
| 08/14/2026 16:49 | 27 | 28.72 |
| 08/14/2026 16:49 | 13 | 28.72 |
| 08/14/2026 16:49 | 274 | 28.72 |
| 08/14/2026 16:49 | 27 | 28.72 |
| 08/14/2026 16:49 | 273 | 28.72 |
| 08/14/2026 16:49 | 1 | 28.72 |
| 08/14/2026 16:49 | 1 | 28.71 |
| 08/14/2026 16:49 | 25 | 28.71 |
| 08/14/2026 16:49 | 1 | 28.71 |
| 08/14/2026 16:49 | 100 | 28.71 |
| 08/14/2026 16:49 | 9 | 28.72 |
| 08/14/2026 16:49 | 100 | 28.73 |
| 08/14/2026 16:49 | 49 | 28.73 |
| 08/14/2026 16:49 | 51 | 28.73 |
| 08/14/2026 16:49 | 49 | 28.73 |
| 08/14/2026 16:49 | 1 | 28.73 |
| 08/14/2026 16:49 | 50 | 28.73 |
| 08/14/2026 16:49 | 2 | 28.73 |
| 08/14/2026 16:49 | 100 | 28.74 |
| 08/14/2026 16:49 | 100 | 28.74 |
| 08/14/2026 16:49 | 21 | 28.74 |
| 08/14/2026 16:49 | 1 | 28.74 |
| 08/14/2026 16:49 | 56 | 28.74 |
| 08/14/2026 16:49 | 24 | 28.74 |
| 08/14/2026 16:49 | 1 | 28.745 |
| 08/14/2026 16:49 | 138 | 28.74 |
| 08/14/2026 16:49 | 2 | 28.74 |
| 08/14/2026 16:49 | 2 | 28.74 |
| 08/14/2026 16:49 | 76 | 28.74 |
| 08/14/2026 16:49 | 24 | 28.74 |
| 08/14/2026 16:49 | 100 | 28.73 |
| 08/14/2026 16:49 | 98 | 28.73 |
| 08/14/2026 16:49 | 1 | 28.73 |
| 08/14/2026 16:48 | 30 | 28.74 |
| 08/14/2026 16:48 | 1 | 28.73 |
| 08/14/2026 16:48 | 98 | 28.73 |
| 08/14/2026 16:48 | 1 | 28.72 |
| 08/14/2026 16:48 | 37 | 28.73 |
| 08/14/2026 16:48 | 63 | 28.73 |
| 08/14/2026 16:48 | 37 | 28.73 |
| 08/14/2026 16:48 | 37 | 28.74 |
| 08/14/2026 16:48 | 63 | 28.74 |
| 08/14/2026 16:48 | 37 | 28.74 |
| 08/14/2026 16:48 | 63 | 28.74 |
| 08/14/2026 16:48 | 100 | 28.74 |
| 08/14/2026 16:48 | 15 | 28.74 |
| 08/14/2026 16:48 | 45 | 28.75 |
| 08/14/2026 16:48 | 158 | 28.755 |
| 08/14/2026 16:48 | 55 | 28.75 |
| 08/14/2026 16:48 | 40 | 28.75 |
| 08/14/2026 16:48 | 2 | 28.75 |
| 08/14/2026 16:48 | 3 | 28.76 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 100 | 28.76 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 11 | 28.77 |
| 08/14/2026 16:48 | 100 | 28.77 |
| 08/14/2026 16:48 | 11 | 28.77 |
| 08/14/2026 16:48 | 41 | 28.77 |
| 08/14/2026 16:48 | 100 | 28.77 |
| 08/14/2026 16:48 | 1 | 28.77 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 25 | 28.76 |
| 08/14/2026 16:48 | 15 | 28.76 |
| 08/14/2026 16:48 | 43 | 28.76 |
| 08/14/2026 16:48 | 100 | 28.76 |
| 08/14/2026 16:48 | 100 | 28.76 |
| 08/14/2026 16:48 | 74 | 28.76 |
| 08/14/2026 16:48 | 14 | 28.76 |
| 08/14/2026 16:48 | 9 | 28.76 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 1 | 28.76 |
| 08/14/2026 16:48 | 100 | 28.77 |
| 08/14/2026 16:48 | 9 | 28.77 |
| 08/14/2026 16:48 | 5 | 28.77 |
| 08/14/2026 16:48 | 8 | 28.77 |
| 08/14/2026 16:48 | 3 | 28.77 |
| 08/14/2026 16:48 | 99 | 28.77 |
| 08/14/2026 16:48 | 1 | 28.77 |
| 08/14/2026 16:48 | 100 | 28.78 |
| 08/14/2026 16:48 | 100 | 28.78 |
| 08/14/2026 16:48 | 82 | 28.785 |
| 08/14/2026 16:48 | 1 | 28.78 |
| 08/14/2026 16:48 | 7 | 28.775 |
| 08/14/2026 16:48 | 97 | 28.78 |
| 08/14/2026 16:48 | 37 | 28.78 |
| 08/14/2026 16:48 | 9 | 28.78 |
| 08/14/2026 16:48 | 11 | 28.78 |
| 08/14/2026 16:48 | 100 | 28.78 |
| 08/14/2026 16:48 | 25 | 28.78 |
| 08/14/2026 16:48 | 1 | 28.79 |
| 08/14/2026 16:48 | 1 | 28.79 |
| 08/14/2026 16:48 | 100 | 28.79 |
| 08/14/2026 16:48 | 100 | 28.79 |
| 08/14/2026 16:48 | 29 | 28.79 |
| 08/14/2026 16:48 | 75 | 28.79 |
| 08/14/2026 16:48 | 5 | 28.79 |
| 08/14/2026 16:48 | 2 | 28.79 |
| 08/14/2026 16:48 | 60 | 28.79 |
| 08/14/2026 16:48 | 38 | 28.79 |
| 08/14/2026 16:48 | 5 | 28.79 |
| 08/14/2026 16:48 | 100 | 28.785 |
| 08/14/2026 16:48 | 16 | 28.79 |
| 08/14/2026 16:48 | 1 | 28.79 |
| 08/14/2026 16:48 | 33 | 28.78 |
| 08/14/2026 16:48 | 100 | 28.78 |
| 08/14/2026 16:48 | 136 | 28.78 |
| 08/14/2026 16:48 | 345 | 28.78 |
| 08/14/2026 16:48 | 186 | 28.78 |
| 08/14/2026 16:48 | 100 | 28.78 |
| 08/14/2026 16:48 | 36 | 28.78 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 5 | 28.76 |
| 08/14/2026 16:47 | 95 | 28.76 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 107 | 28.77 |
| 08/14/2026 16:47 | 300 | 28.77 |
| 08/14/2026 16:47 | 93 | 28.77 |
| 08/14/2026 16:47 | 100 | 28.77 |
| 08/14/2026 16:47 | 300 | 28.77 |
| 08/14/2026 16:47 | 24 | 28.77 |
| 08/14/2026 16:47 | 1 | 28.77 |
| 08/14/2026 16:47 | 1 | 28.765 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 100 | 28.765 |
| 08/14/2026 16:47 | 1 | 28.765 |
| 08/14/2026 16:47 | 1 | 28.75 |
| 08/14/2026 16:47 | 37 | 28.76 |
| 08/14/2026 16:47 | 63 | 28.76 |
| 08/14/2026 16:47 | 36 | 28.76 |
| 08/14/2026 16:47 | 100 | 28.76 |
| 08/14/2026 16:47 | 27 | 28.76 |
| 08/14/2026 16:47 | 25 | 28.76 |
| 08/14/2026 16:47 | 100 | 28.76 |
| 08/14/2026 16:47 | 100 | 28.76 |
| 08/14/2026 16:47 | 53 | 28.76 |
| 08/14/2026 16:47 | 52 | 28.76 |
| 08/14/2026 16:47 | 99 | 28.76 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 20 | 28.76 |
| 08/14/2026 16:47 | 28 | 28.76 |
| 08/14/2026 16:47 | 99 | 28.76 |
| 08/14/2026 16:47 | 6 | 28.77 |
| 08/14/2026 16:47 | 47 | 28.77 |
| 08/14/2026 16:47 | 6 | 28.77 |
| 08/14/2026 16:47 | 15 | 28.77 |
| 08/14/2026 16:47 | 53 | 28.77 |
| 08/14/2026 16:47 | 2 | 28.77 |
| 08/14/2026 16:47 | 15 | 28.77 |
| 08/14/2026 16:47 | 100 | 28.77 |
| 08/14/2026 16:47 | 53 | 28.77 |
| 08/14/2026 16:47 | 6 | 28.77 |
| 08/14/2026 16:47 | 66 | 28.77 |
| 08/14/2026 16:47 | 1 | 28.77 |
| 08/14/2026 16:47 | 1 | 28.76 |
| 08/14/2026 16:47 | 56 | 28.77 |
| 08/14/2026 16:47 | 23 | 28.77 |
| 08/14/2026 16:47 | 77 | 28.77 |
| 08/14/2026 16:47 | 70 | 28.77 |
| 08/14/2026 16:47 | 100 | 28.77 |
| 08/14/2026 16:47 | 100 | 28.77 |
| 08/14/2026 16:47 | 1 | 28.775 |
| 08/14/2026 16:47 | 54 | 28.775 |
| 08/14/2026 16:47 | 100 | 28.78 |
| 08/14/2026 16:47 | 14 | 28.78 |
| 08/14/2026 16:47 | 56 | 28.78 |
| 08/14/2026 16:47 | 100 | 28.78 |
| 08/14/2026 16:47 | 100 | 28.78 |
| 08/14/2026 16:47 | 56 | 28.78 |
| 08/14/2026 16:47 | 100 | 28.78 |
| 08/14/2026 16:47 | 100 | 28.78 |
| 08/14/2026 16:47 | 207 | 28.78 |
| 08/14/2026 16:47 | 194 | 28.78 |
| 08/14/2026 16:47 | 80 | 28.78 |
| 08/14/2026 16:47 | 2 | 28.785 |
| 08/14/2026 16:47 | 26 | 28.78 |
| 08/14/2026 16:47 | 93 | 28.77 |
| 08/14/2026 16:47 | 7 | 28.77 |
| 08/14/2026 16:47 | 7 | 28.77 |
| 08/14/2026 16:47 | 12 | 28.76 |
| 08/14/2026 16:47 | 100 | 28.775 |
| 08/14/2026 16:47 | 1 | 28.78 |
| 08/14/2026 16:46 | 49 | 28.77 |
| 08/14/2026 16:46 | 35 | 28.77 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 100 | 28.78 |
| 08/14/2026 16:46 | 7 | 28.78 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 30 | 28.76 |
| 08/14/2026 16:46 | 7 | 28.76 |
| 08/14/2026 16:46 | 7 | 28.77 |
| 08/14/2026 16:46 | 45 | 28.76 |
| 08/14/2026 16:46 | 25 | 28.76 |
| 08/14/2026 16:46 | 100 | 28.76 |
| 08/14/2026 16:46 | 100 | 28.76 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 100 | 28.77 |
| 08/14/2026 16:46 | 25 | 28.78 |
| 08/14/2026 16:46 | 75 | 28.78 |
| 08/14/2026 16:46 | 100 | 28.78 |
| 08/14/2026 16:46 | 100 | 28.785 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 1 | 28.805 |
| 08/14/2026 16:46 | 21 | 28.80 |
| 08/14/2026 16:46 | 1 | 28.805 |
| 08/14/2026 16:46 | 63 | 28.805 |
| 08/14/2026 16:46 | 1 | 28.80 |
| 08/14/2026 16:46 | 462 | 28.79 |
| 08/14/2026 16:46 | 99 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 4 | 28.79 |
| 08/14/2026 16:46 | 50 | 28.79 |
| 08/14/2026 16:46 | 85 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 50 | 28.78 |
| 08/14/2026 16:46 | 30 | 28.78 |
| 08/14/2026 16:46 | 1 | 28.79 |
| 08/14/2026 16:46 | 55 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 37 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 27 | 28.80 |
| 08/14/2026 16:46 | 73 | 28.80 |
| 08/14/2026 16:46 | 100 | 28.80 |
| 08/14/2026 16:46 | 100 | 28.80 |
| 08/14/2026 16:46 | 41 | 28.81 |
| 08/14/2026 16:46 | 100 | 28.81 |
| 08/14/2026 16:46 | 25 | 28.81 |
| 08/14/2026 16:46 | 5 | 28.81 |
| 08/14/2026 16:46 | 11 | 28.82 |
| 08/14/2026 16:46 | 40 | 28.82 |
| 08/14/2026 16:46 | 100 | 28.83 |
| 08/14/2026 16:46 | 100 | 28.83 |
| 08/14/2026 16:46 | 53 | 28.83 |
| 08/14/2026 16:46 | 450 | 28.83 |
| 08/14/2026 16:46 | 100 | 28.83 |
| 08/14/2026 16:46 | 118 | 28.83 |
| 08/14/2026 16:46 | 79 | 28.83 |
| 08/14/2026 16:46 | 100 | 28.83 |
| 08/14/2026 16:46 | 18 | 28.83 |
| 08/14/2026 16:46 | 1 | 28.83 |
| 08/14/2026 16:45 | 25 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 38 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 10 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 12 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 97 | 28.82 |
| 08/14/2026 16:45 | 103 | 28.82 |
| 08/14/2026 16:45 | 300 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 300 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 142 | 28.82 |
| 08/14/2026 16:45 | 12 | 28.82 |
| 08/14/2026 16:45 | 49 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.815 |
| 08/14/2026 16:45 | 100 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.82 |
| 08/14/2026 16:45 | 35 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 49 | 28.83 |
| 08/14/2026 16:45 | 450 | 28.83 |
| 08/14/2026 16:45 | 39 | 28.83 |
| 08/14/2026 16:45 | 24 | 28.83 |
| 08/14/2026 16:45 | 25 | 28.83 |
| 08/14/2026 16:45 | 24 | 28.83 |
| 08/14/2026 16:45 | 25 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 125 | 28.83 |
| 08/14/2026 16:45 | 20 | 28.83 |
| 08/14/2026 16:45 | 1 | 28.83 |
| 08/14/2026 16:45 | 28 | 28.83 |
| 08/14/2026 16:45 | 20 | 28.83 |
| 08/14/2026 16:45 | 1 | 28.83 |
| 08/14/2026 16:45 | 49 | 28.83 |
| 08/14/2026 16:45 | 75 | 28.83 |
| 08/14/2026 16:45 | 25 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 125 | 28.83 |
| 08/14/2026 16:45 | 1 | 28.83 |
| 08/14/2026 16:45 | 1 | 28.83 |
| 08/14/2026 16:45 | 52 | 28.83 |
| 08/14/2026 16:45 | 11 | 28.83 |
| 08/14/2026 16:45 | 89 | 28.83 |
| 08/14/2026 16:45 | 21 | 28.83 |
| 08/14/2026 16:45 | 41 | 28.83 |
| 08/14/2026 16:45 | 49 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 49 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 9 | 28.83 |
| 08/14/2026 16:45 | 4 | 28.83 |
| 08/14/2026 16:45 | 8 | 28.83 |
| 08/14/2026 16:45 | 32 | 28.83 |
| 08/14/2026 16:45 | 22 | 28.83 |
| 08/14/2026 16:45 | 151 | 28.83 |
| 08/14/2026 16:45 | 49 | 28.83 |
| 08/14/2026 16:45 | 40 | 28.83 |
| 08/14/2026 16:45 | 22 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 9 | 28.83 |
| 08/14/2026 16:45 | 22 | 28.83 |
| 08/14/2026 16:45 | 40 | 28.83 |
| 08/14/2026 16:45 | 40 | 28.83 |
| 08/14/2026 16:45 | 600 | 28.825 |
| 08/14/2026 16:45 | 22 | 28.83 |
| 08/14/2026 16:45 | 500 | 28.83 |
| 08/14/2026 16:45 | 20 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 7 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.83 |
| 08/14/2026 16:45 | 78 | 28.83 |
| 08/14/2026 16:45 | 300 | 28.83 |
| 08/14/2026 16:45 | 25 | 28.83 |
| 08/14/2026 16:45 | 1 | 28.83 |
| 08/14/2026 16:45 | 100 | 28.82 |
| 08/14/2026 16:45 | 450 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.815 |
| 08/14/2026 16:45 | 14 | 28.81 |
| 08/14/2026 16:45 | 35 | 28.81 |
| 08/14/2026 16:45 | 1 | 28.81 |
| 08/14/2026 16:45 | 37 | 28.81 |
| 08/14/2026 16:45 | 19 | 28.81 |
| 08/14/2026 16:45 | 100 | 28.81 |
| 08/14/2026 16:45 | 36 | 28.82 |
| 08/14/2026 16:45 | 64 | 28.82 |
| 08/14/2026 16:45 | 36 | 28.82 |
| 08/14/2026 16:45 | 66 | 28.82 |
| 08/14/2026 16:45 | 34 | 28.82 |
| 08/14/2026 16:45 | 3 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 1 | 28.82 |
| 08/14/2026 16:45 | 100 | 28.81 |
| 08/14/2026 16:45 | 100 | 28.81 |
| 08/14/2026 16:45 | 6 | 28.80 |
| 08/14/2026 16:45 | 156 | 28.80 |
| 08/14/2026 16:45 | 38 | 28.80 |
| 08/14/2026 16:45 | 25 | 28.80 |
| 08/14/2026 16:45 | 300 | 28.80 |
| 08/14/2026 16:45 | 300 | 28.80 |
| 08/14/2026 16:45 | 1 | 28.79 |
| 08/14/2026 16:45 | 27 | 28.79 |
| 08/14/2026 16:45 | 9 | 28.79 |
| 08/14/2026 16:45 | 10 | 28.79 |
| 08/14/2026 16:45 | 1 | 28.78 |
| 08/14/2026 16:45 | 33 | 28.78 |
| 08/14/2026 16:45 | 100 | 28.78 |
| 08/14/2026 16:45 | 25 | 28.78 |
| 08/14/2026 16:45 | 27 | 28.78 |
| 08/14/2026 16:45 | 10 | 28.78 |
| 08/14/2026 16:45 | 100 | 28.78 |
| 08/14/2026 16:45 | 68 | 28.79 |
| 08/14/2026 16:45 | 5 | 28.79 |
| 08/14/2026 16:45 | 1 | 28.78 |
| 08/14/2026 16:45 | 1 | 28.78 |
| 08/14/2026 16:45 | 5 | 28.78 |
| 08/14/2026 16:45 | 1 | 28.78 |
| 08/14/2026 16:45 | 2 | 28.78 |
| 08/14/2026 16:45 | 7 | 28.78 |
| 08/14/2026 16:45 | 1 | 28.78 |
| 08/14/2026 16:45 | 80 | 28.79 |
| 08/14/2026 16:45 | 99 | 28.79 |
| 08/14/2026 16:45 | 50 | 28.80 |
| 08/14/2026 16:45 | 21 | 28.80 |
| 08/14/2026 16:45 | 25 | 28.80 |
| 08/14/2026 16:45 | 1 | 28.80 |
| 08/14/2026 16:44 | 1 | 28.79 |
| 08/14/2026 16:44 | 25 | 28.79 |
| 08/14/2026 16:44 | 33 | 28.79 |
| 08/14/2026 16:44 | 21 | 28.79 |
| 08/14/2026 16:44 | 1 | 28.78 |
| 08/14/2026 16:44 | 1 | 28.78 |
| 08/14/2026 16:44 | 73 | 28.79 |
| 08/14/2026 16:44 | 25 | 28.79 |
| 08/14/2026 16:44 | 100 | 28.79 |
| 08/14/2026 16:44 | 100 | 28.79 |
| 08/14/2026 16:44 | 44 | 28.81 |
| 08/14/2026 16:44 | 200 | 28.81 |
| 08/14/2026 16:44 | 100 | 28.81 |
| 08/14/2026 16:44 | 10 | 28.81 |
| 08/14/2026 16:44 | 54 | 28.81 |
| 08/14/2026 16:44 | 46 | 28.81 |
| 08/14/2026 16:44 | 54 | 28.81 |
| 08/14/2026 16:44 | 70 | 28.80 |
| 08/14/2026 16:44 | 5 | 28.80 |
| 08/14/2026 16:44 | 100 | 28.795 |
| 08/14/2026 16:44 | 100 | 28.79 |
| 08/14/2026 16:44 | 5 | 28.79 |
| 08/14/2026 16:44 | 100 | 28.79 |
| 08/14/2026 16:44 | 7 | 28.785 |
| 08/14/2026 16:44 | 130 | 28.785 |
| 08/14/2026 16:44 | 390 | 28.785 |
| 08/14/2026 16:44 | 1 | 28.78 |
| 08/14/2026 16:44 | 100 | 28.785 |
| 08/14/2026 16:44 | 173 | 28.78 |
| 08/14/2026 16:44 | 100 | 28.78 |
| 08/14/2026 16:44 | 1 | 28.78 |
| 08/14/2026 16:44 | 100 | 28.78 |
| 08/14/2026 16:44 | 21 | 28.77 |
| 08/14/2026 16:44 | 5 | 28.77 |
| 08/14/2026 16:44 | 300 | 28.775 |
| 08/14/2026 16:44 | 450 | 28.775 |
| 08/14/2026 16:44 | 49 | 28.775 |
| 08/14/2026 16:44 | 100 | 28.775 |
| 08/14/2026 16:44 | 100 | 28.775 |
| 08/14/2026 16:44 | 100 | 28.775 |
| 08/14/2026 16:44 | 100 | 28.775 |
| 08/14/2026 16:44 | 100 | 28.775 |
| 08/14/2026 16:44 | 63 | 28.775 |
| 08/14/2026 16:44 | 25 | 28.775 |
| 08/14/2026 16:44 | 63 | 28.775 |
| 08/14/2026 16:44 | 1 | 28.77 |
| 08/14/2026 16:44 | 6 | 28.77 |
| 08/14/2026 16:44 | 1 | 28.76 |
| 08/14/2026 16:44 | 2 | 28.76 |
| 08/14/2026 16:44 | 100 | 28.77 |
| 08/14/2026 16:44 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 84 | 28.775 |
| 08/14/2026 16:43 | 183 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 44 | 28.77 |
| 08/14/2026 16:43 | 2 | 28.77 |
| 08/14/2026 16:43 | 2 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 297 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 90 | 28.78 |
| 08/14/2026 16:43 | 3 | 28.78 |
| 08/14/2026 16:43 | 46 | 28.78 |
| 08/14/2026 16:43 | 100 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.775 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 100 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.78 |
| 08/14/2026 16:43 | 100 | 28.78 |
| 08/14/2026 16:43 | 200 | 28.78 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 50 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 83 | 28.78 |
| 08/14/2026 16:43 | 5 | 28.78 |
| 08/14/2026 16:43 | 2 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.78 |
| 08/14/2026 16:43 | 50 | 28.79 |
| 08/14/2026 16:43 | 1 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 25 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 60 | 28.77 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 49 | 28.77 |
| 08/14/2026 16:43 | 2 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 100 | 28.76 |
| 08/14/2026 16:43 | 100 | 28.76 |
| 08/14/2026 16:43 | 51 | 28.76 |
| 08/14/2026 16:43 | 23 | 28.76 |
| 08/14/2026 16:43 | 77 | 28.76 |
| 08/14/2026 16:43 | 74 | 28.76 |
| 08/14/2026 16:43 | 48 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.76 |
| 08/14/2026 16:43 | 74 | 28.76 |
| 08/14/2026 16:43 | 51 | 28.76 |
| 08/14/2026 16:43 | 5 | 28.76 |
| 08/14/2026 16:43 | 272 | 28.76 |
| 08/14/2026 16:43 | 100 | 28.77 |
| 08/14/2026 16:43 | 40 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.78 |
| 08/14/2026 16:43 | 64 | 28.79 |
| 08/14/2026 16:43 | 20 | 28.78 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.76 |
| 08/14/2026 16:42 | 27 | 28.76 |
| 08/14/2026 16:42 | 73 | 28.76 |
| 08/14/2026 16:42 | 1 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 2 | 28.77 |
| 08/14/2026 16:42 | 26 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 62 | 28.77 |
| 08/14/2026 16:42 | 19 | 28.77 |
| 08/14/2026 16:42 | 96 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 2 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 6 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 94 | 28.77 |
| 08/14/2026 16:42 | 2 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.77 |
| 08/14/2026 16:42 | 1 | 28.78 |
| 08/14/2026 16:42 | 4 | 28.78 |
| 08/14/2026 16:42 | 10 | 28.78 |
| 08/14/2026 16:42 | 100 | 28.78 |
| 08/14/2026 16:42 | 49 | 28.78 |
| 08/14/2026 16:42 | 1 | 28.78 |
| 08/14/2026 16:42 | 18 | 28.78 |
| 08/14/2026 16:42 | 100 | 28.78 |
| 08/14/2026 16:42 | 50 | 28.78 |
| 08/14/2026 16:42 | 4 | 28.78 |
| 08/14/2026 16:42 | 8 | 28.78 |
| 08/14/2026 16:42 | 2 | 28.78 |
| 08/14/2026 16:42 | 1 | 28.78 |
| 08/14/2026 16:42 | 1 | 28.78 |
| 08/14/2026 16:42 | 2 | 28.78 |
| 08/14/2026 16:42 | 2 | 28.78 |
| 08/14/2026 16:42 | 2 | 28.77 |
| 08/14/2026 16:42 | 500 | 28.77 |
| 08/14/2026 16:42 | 5 | 28.77 |
| 08/14/2026 16:42 | 40 | 28.77 |
| 08/14/2026 16:42 | 300 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 1 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 22 | 28.76 |
| 08/14/2026 16:42 | 2 | 28.755 |
| 08/14/2026 16:42 | 2 | 28.75 |
| 08/14/2026 16:42 | 1 | 28.75 |
| 08/14/2026 16:42 | 1 | 28.75 |
| 08/14/2026 16:42 | 1 | 28.75 |
| 08/14/2026 16:42 | 52 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 73 | 28.76 |
| 08/14/2026 16:42 | 27 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 47 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 100 | 28.76 |
| 08/14/2026 16:42 | 3 | 28.76 |
| 08/14/2026 16:42 | 95 | 28.76 |
| 08/14/2026 16:42 | 5 | 28.77 |
| 08/14/2026 16:42 | 2 | 28.77 |
| 08/14/2026 16:42 | 93 | 28.77 |
| 08/14/2026 16:42 | 7 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.78 |
| 08/14/2026 16:42 | 1 | 28.78 |
| 08/14/2026 16:42 | 10 | 28.78 |
| 08/14/2026 16:42 | 18 | 28.78 |
| 08/14/2026 16:42 | 1 | 28.79 |
| 08/14/2026 16:42 | 125 | 28.80 |
| 08/14/2026 16:42 | 450 | 28.80 |
| 08/14/2026 16:42 | 600 | 28.80 |
| 08/14/2026 16:42 | 18 | 28.80 |
| 08/14/2026 16:42 | 100 | 28.80 |
| 08/14/2026 16:42 | 33 | 28.80 |
| 08/14/2026 16:42 | 67 | 28.80 |
| 08/14/2026 16:42 | 33 | 28.80 |
| 08/14/2026 16:42 | 4 | 28.80 |
| 08/14/2026 16:42 | 150 | 28.80 |
| 08/14/2026 16:42 | 10 | 28.80 |
| 08/14/2026 16:42 | 25 | 28.80 |
| 08/14/2026 16:42 | 100 | 28.81 |
| 08/14/2026 16:42 | 100 | 28.81 |
| 08/14/2026 16:42 | 45 | 28.81 |
| 08/14/2026 16:42 | 98 | 28.81 |
| 08/14/2026 16:42 | 1 | 28.81 |
| 08/14/2026 16:42 | 1 | 28.81 |
| 08/14/2026 16:42 | 1 | 28.81 |
| 08/14/2026 16:42 | 1 | 28.81 |
| 08/14/2026 16:42 | 45 | 28.82 |
| 08/14/2026 16:42 | 100 | 28.82 |
| 08/14/2026 16:42 | 94 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 99 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.83 |
| 08/14/2026 16:42 | 2 | 28.83 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 1 | 28.82 |
| 08/14/2026 16:42 | 100 | 28.83 |
| 08/14/2026 16:42 | 36 | 28.83 |
| 08/14/2026 16:42 | 1 | 28.83 |
| 08/14/2026 16:42 | 63 | 28.83 |
| 08/14/2026 16:41 | 100 | 28.83 |
| 08/14/2026 16:41 | 100 | 28.83 |
| 08/14/2026 16:41 | 37 | 28.82 |
| 08/14/2026 16:41 | 63 | 28.82 |
| 08/14/2026 16:41 | 100 | 28.82 |
| 08/14/2026 16:41 | 100 | 28.82 |
| 08/14/2026 16:41 | 100 | 28.82 |
| 08/14/2026 16:41 | 100 | 28.82 |
| 08/14/2026 16:41 | 100 | 28.83 |
| 08/14/2026 16:41 | 100 | 28.83 |
| 08/14/2026 16:41 | 12 | 28.83 |
| 08/14/2026 16:41 | 24 | 28.84 |
| 08/14/2026 16:41 | 76 | 28.84 |
| 08/14/2026 16:41 | 21 | 28.84 |
| 08/14/2026 16:41 | 49 | 28.84 |
| 08/14/2026 16:41 | 1 | 28.84 |
| 08/14/2026 16:41 | 21 | 28.84 |
| 08/14/2026 16:41 | 26 | 28.83 |
| 08/14/2026 16:41 | 52 | 28.835 |
| 08/14/2026 16:41 | 1 | 28.835 |
| 08/14/2026 16:41 | 100 | 28.83 |
| 08/14/2026 16:41 | 37 | 28.835 |
| 08/14/2026 16:41 | 100 | 28.84 |
| 08/14/2026 16:41 | 99 | 28.84 |
| 08/14/2026 16:41 | 1 | 28.84 |
| 08/14/2026 16:41 | 35 | 28.85 |
| 08/14/2026 16:41 | 1 | 28.85 |
| 08/14/2026 16:41 | 100 | 28.86 |
| 08/14/2026 16:41 | 100 | 28.86 |
| 08/14/2026 16:41 | 44 | 28.86 |
| 08/14/2026 16:41 | 1 | 28.86 |
| 08/14/2026 16:41 | 41 | 28.87 |
| 08/14/2026 16:41 | 59 | 28.87 |
| 08/14/2026 16:41 | 100 | 28.87 |
| 08/14/2026 16:41 | 100 | 28.87 |
| 08/14/2026 16:41 | 341 | 28.87 |
| 08/14/2026 16:41 | 14 | 28.87 |
| 08/14/2026 16:41 | 41 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.875 |
| 08/14/2026 16:41 | 1 | 28.87 |
| 08/14/2026 16:41 | 85 | 28.87 |
| 08/14/2026 16:41 | 15 | 28.87 |
| 08/14/2026 16:41 | 1 | 28.875 |
| 08/14/2026 16:41 | 1 | 28.87 |
| 08/14/2026 16:41 | 1 | 28.87 |
| 08/14/2026 16:41 | 100 | 28.875 |
| 08/14/2026 16:41 | 1 | 28.87 |
| 08/14/2026 16:41 | 1 | 28.875 |
| 08/14/2026 16:41 | 197 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.885 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 117 | 28.88 |
| 08/14/2026 16:41 | 83 | 28.88 |
| 08/14/2026 16:41 | 44 | 28.88 |
| 08/14/2026 16:41 | 173 | 28.88 |
| 08/14/2026 16:41 | 83 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.88 |
| 08/14/2026 16:41 | 300 | 28.88 |
| 08/14/2026 16:41 | 14 | 28.88 |
| 08/14/2026 16:41 | 1 | 28.875 |
| 08/14/2026 16:41 | 1 | 28.87 |
| 08/14/2026 16:41 | 1 | 28.87 |
| 08/14/2026 16:41 | 1 | 28.875 |
| 08/14/2026 16:41 | 63 | 28.875 |
| 08/14/2026 16:41 | 100 | 28.88 |
| 08/14/2026 16:41 | 100 | 28.88 |
| 08/14/2026 16:41 | 100 | 28.89 |
| 08/14/2026 16:41 | 175 | 28.89 |
| 08/14/2026 16:41 | 176 | 28.89 |
| 08/14/2026 16:41 | 100 | 28.90 |
| 08/14/2026 16:41 | 24 | 28.90 |
| 08/14/2026 16:41 | 25 | 28.90 |
| 08/14/2026 16:41 | 1 | 28.90 |
| 08/14/2026 16:41 | 100 | 28.90 |
| 08/14/2026 16:41 | 100 | 28.90 |
| 08/14/2026 16:41 | 52 | 28.90 |
| 08/14/2026 16:41 | 1 | 28.915 |
| 08/14/2026 16:41 | 100 | 28.92 |
| 08/14/2026 16:41 | 40 | 28.90 |
| 08/14/2026 16:41 | 1 | 28.91 |
| 08/14/2026 16:41 | 1 | 28.90 |
| 08/14/2026 16:41 | 19 | 28.91 |
| 08/14/2026 16:41 | 100 | 28.91 |
| 08/14/2026 16:41 | 1 | 28.90 |
| 08/14/2026 16:40 | 100 | 28.91 |
| 08/14/2026 16:40 | 37 | 28.91 |
| 08/14/2026 16:40 | 37 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 2 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 37 | 28.915 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.915 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 3 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.90 |
| 08/14/2026 16:40 | 14 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.90 |
| 08/14/2026 16:40 | 1 | 28.90 |
| 08/14/2026 16:40 | 1 | 28.90 |
| 08/14/2026 16:40 | 1 | 28.90 |
| 08/14/2026 16:40 | 1 | 28.90 |
| 08/14/2026 16:40 | 5 | 28.91 |
| 08/14/2026 16:40 | 100 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 2 | 28.91 |
| 08/14/2026 16:40 | 67 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 100 | 28.915 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 29 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 70 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 38 | 28.91 |
| 08/14/2026 16:40 | 162 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.915 |
| 08/14/2026 16:40 | 1 | 28.915 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:40 | 1 | 28.91 |
| 08/14/2026 16:39 | 100 | 28.91 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 17 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.91 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 45 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.89 |
| 08/14/2026 16:39 | 100 | 28.89 |
| 08/14/2026 16:39 | 40 | 28.89 |
| 08/14/2026 16:39 | 100 | 28.89 |
| 08/14/2026 16:39 | 10 | 28.90 |
| 08/14/2026 16:39 | 68 | 28.90 |
| 08/14/2026 16:39 | 90 | 28.90 |
| 08/14/2026 16:39 | 97 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 19 | 28.91 |
| 08/14/2026 16:39 | 44 | 28.91 |
| 08/14/2026 16:39 | 55 | 28.91 |
| 08/14/2026 16:39 | 46 | 28.91 |
| 08/14/2026 16:39 | 4 | 28.91 |
| 08/14/2026 16:39 | 5 | 28.91 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 4 | 28.90 |
| 08/14/2026 16:39 | 1 | 28.90 |
| 08/14/2026 16:39 | 2 | 28.895 |
| 08/14/2026 16:39 | 85 | 28.895 |
| 08/14/2026 16:39 | 107 | 28.895 |
| 08/14/2026 16:39 | 100 | 28.895 |
| 08/14/2026 16:39 | 100 | 28.895 |
| 08/14/2026 16:39 | 100 | 28.895 |
| 08/14/2026 16:39 | 100 | 28.895 |
| 08/14/2026 16:39 | 37 | 28.895 |
| 08/14/2026 16:39 | 1 | 28.895 |
| 08/14/2026 16:39 | 100 | 28.895 |
| 08/14/2026 16:39 | 6 | 28.895 |
| 08/14/2026 16:39 | 65 | 28.89 |
| 08/14/2026 16:39 | 1 | 28.88 |
| 08/14/2026 16:39 | 22 | 28.89 |
| 08/14/2026 16:39 | 6 | 28.88 |
| 08/14/2026 16:39 | 2 | 28.88 |
| 08/14/2026 16:39 | 1 | 28.88 |
| 08/14/2026 16:39 | 1 | 28.88 |
| 08/14/2026 16:39 | 1 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 6 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.86 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 25 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.86 |
| 08/14/2026 16:38 | 1 | 28.85 |
| 08/14/2026 16:38 | 1 | 28.86 |
| 08/14/2026 16:38 | 1 | 28.85 |
| 08/14/2026 16:38 | 1 | 28.85 |
| 08/14/2026 16:38 | 1 | 28.85 |
| 08/14/2026 16:38 | 100 | 28.86 |
| 08/14/2026 16:38 | 100 | 28.86 |
| 08/14/2026 16:38 | 2067 | 28.86 |
| 08/14/2026 16:38 | 1 | 28.86 |
| 08/14/2026 16:38 | 9 | 28.87 |
| 08/14/2026 16:38 | 100 | 28.89 |
| 08/14/2026 16:38 | 96 | 28.89 |
| 08/14/2026 16:38 | 1 | 28.89 |
| 08/14/2026 16:38 | 1 | 28.89 |
| 08/14/2026 16:38 | 1 | 28.89 |
| 08/14/2026 16:38 | 1 | 28.89 |
| 08/14/2026 16:38 | 100 | 28.90 |
| 08/14/2026 16:38 | 50 | 28.90 |
| 08/14/2026 16:38 | 1 | 28.90 |
| 08/14/2026 16:38 | 100 | 28.89 |
| 08/14/2026 16:38 | 1 | 28.88 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 1 | 28.87 |
| 08/14/2026 16:38 | 100 | 28.885 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 100 | 28.89 |
| 08/14/2026 16:38 | 100 | 28.90 |
| 08/14/2026 16:38 | 100 | 28.90 |
| 08/14/2026 16:38 | 237 | 28.90 |
| 08/14/2026 16:38 | 34 | 28.90 |
| 08/14/2026 16:38 | 500 | 28.90 |
| 08/14/2026 16:38 | 100 | 28.90 |
| 08/14/2026 16:38 | 300 | 28.90 |
| 08/14/2026 16:38 | 10 | 28.88 |
| 08/14/2026 16:38 | 300 | 28.89 |
| 08/14/2026 16:38 | 100 | 28.89 |
| 08/14/2026 16:38 | 83 | 28.88 |
| 08/14/2026 16:38 | 44 | 28.88 |
| 08/14/2026 16:38 | 46 | 28.87 |
| 08/14/2026 16:38 | 60 | 28.87 |
| 08/14/2026 16:38 | 100 | 28.87 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 600 | 28.89 |
| 08/14/2026 16:38 | 100 | 28.89 |
| 08/14/2026 16:38 | 62 | 28.89 |
| 08/14/2026 16:38 | 5 | 28.89 |
| 08/14/2026 16:38 | 6 | 28.88 |
| 08/14/2026 16:37 | 100 | 28.87 |
| 08/14/2026 16:37 | 1 | 28.87 |
| 08/14/2026 16:37 | 100 | 28.87 |
| 08/14/2026 16:37 | 100 | 28.88 |
| 08/14/2026 16:37 | 26 | 28.88 |
| 08/14/2026 16:37 | 78 | 28.88 |
| 08/14/2026 16:37 | 22 | 28.88 |
| 08/14/2026 16:37 | 33 | 28.88 |
| 08/14/2026 16:37 | 100 | 28.88 |
| 08/14/2026 16:37 | 36 | 28.88 |
| 08/14/2026 16:37 | 26 | 28.88 |
| 08/14/2026 16:37 | 100 | 28.875 |
| 08/14/2026 16:37 | 100 | 28.88 |
| 08/14/2026 16:37 | 100 | 28.88 |
| 08/14/2026 16:37 | 3 | 28.89 |
| 08/14/2026 16:37 | 50 | 28.89 |
| 08/14/2026 16:37 | 101 | 28.89 |
| 08/14/2026 16:37 | 99 | 28.89 |
| 08/14/2026 16:37 | 299 | 28.89 |
| 08/14/2026 16:37 | 1 | 28.89 |
| 08/14/2026 16:37 | 5 | 28.89 |
| 08/14/2026 16:37 | 300 | 28.89 |
| 08/14/2026 16:37 | 2 | 28.89 |
| 08/14/2026 16:37 | 6 | 28.89 |
| 08/14/2026 16:37 | 101 | 28.885 |
| 08/14/2026 16:37 | 99 | 28.89 |
| 08/14/2026 16:37 | 1 | 28.89 |
| 08/14/2026 16:37 | 23 | 28.90 |
| 08/14/2026 16:37 | 100 | 28.90 |
| 08/14/2026 16:37 | 100 | 28.90 |
| 08/14/2026 16:37 | 100 | 28.90 |
| 08/14/2026 16:37 | 12 | 28.90 |
| 08/14/2026 16:37 | 37 | 28.92 |
| 08/14/2026 16:37 | 100 | 28.92 |
| 08/14/2026 16:37 | 107 | 28.92 |
| 08/14/2026 16:36 | 1 | 28.935 |
| 08/14/2026 16:36 | 100 | 28.93 |
| 08/14/2026 16:36 | 1 | 28.93 |
| 08/14/2026 16:36 | 100 | 28.93 |
| 08/14/2026 16:36 | 100 | 28.93 |
| 08/14/2026 16:36 | 1 | 28.95 |
| 08/14/2026 16:36 | 3 | 28.94 |
| 08/14/2026 16:36 | 8 | 28.95 |
| 08/14/2026 16:36 | 3 | 28.95 |
| 08/14/2026 16:36 | 1 | 28.955 |
| 08/14/2026 16:36 | 1 | 28.955 |
| 08/14/2026 16:36 | 1 | 28.955 |
| 08/14/2026 16:36 | 8 | 28.955 |
| 08/14/2026 16:36 | 2 | 28.96 |
| 08/14/2026 16:36 | 2 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.97 |
| 08/14/2026 16:36 | 25 | 28.96 |
| 08/14/2026 16:36 | 7 | 28.96 |
| 08/14/2026 16:36 | 3 | 28.965 |
| 08/14/2026 16:36 | 1 | 28.97 |
| 08/14/2026 16:36 | 68 | 28.96 |
| 08/14/2026 16:36 | 7 | 28.96 |
| 08/14/2026 16:36 | 25 | 28.95 |
| 08/14/2026 16:36 | 3 | 28.95 |
| 08/14/2026 16:36 | 2 | 28.95 |
| 08/14/2026 16:36 | 100 | 28.965 |
| 08/14/2026 16:36 | 1 | 28.97 |
| 08/14/2026 16:36 | 2 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.97 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 99 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 100 | 28.96 |
| 08/14/2026 16:36 | 15 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 7 | 28.955 |
| 08/14/2026 16:36 | 25 | 28.95 |
| 08/14/2026 16:36 | 100 | 28.95 |
| 08/14/2026 16:36 | 21 | 28.95 |
| 08/14/2026 16:36 | 25 | 28.95 |
| 08/14/2026 16:36 | 100 | 28.95 |
| 08/14/2026 16:36 | 100 | 28.96 |
| 08/14/2026 16:36 | 12 | 28.97 |
| 08/14/2026 16:36 | 100 | 28.97 |
| 08/14/2026 16:36 | 100 | 28.97 |
| 08/14/2026 16:36 | 100 | 28.97 |
| 08/14/2026 16:36 | 15 | 28.97 |
| 08/14/2026 16:36 | 21 | 28.97 |
| 08/14/2026 16:36 | 1 | 28.97 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.96 |
| 08/14/2026 16:36 | 1 | 28.98 |
| 08/14/2026 16:36 | 100 | 28.97 |
| 08/14/2026 16:36 | 27 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 2 | 28.97 |
| 08/14/2026 16:35 | 27 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.96 |
| 08/14/2026 16:35 | 6 | 28.96 |
| 08/14/2026 16:35 | 94 | 28.96 |
| 08/14/2026 16:35 | 6 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.96 |
| 08/14/2026 16:35 | 40 | 28.96 |
| 08/14/2026 16:35 | 25 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 86 | 28.975 |
| 08/14/2026 16:35 | 26 | 28.98 |
| 08/14/2026 16:35 | 50 | 28.98 |
| 08/14/2026 16:35 | 77 | 28.98 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 23 | 28.98 |
| 08/14/2026 16:35 | 40 | 28.98 |
| 08/14/2026 16:35 | 60 | 28.98 |
| 08/14/2026 16:35 | 300 | 28.98 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 43 | 28.98 |
| 08/14/2026 16:35 | 27 | 28.98 |
| 08/14/2026 16:35 | 26 | 28.98 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.985 |
| 08/14/2026 16:35 | 9 | 28.985 |
| 08/14/2026 16:35 | 100 | 28.99 |
| 08/14/2026 16:35 | 27 | 28.99 |
| 08/14/2026 16:35 | 77 | 28.99 |
| 08/14/2026 16:35 | 1 | 28.99 |
| 08/14/2026 16:35 | 1 | 28.99 |
| 08/14/2026 16:35 | 2 | 28.99 |
| 08/14/2026 16:35 | 1 | 28.99 |
| 08/14/2026 16:35 | 3 | 28.98 |
| 08/14/2026 16:35 | 24 | 28.98 |
| 08/14/2026 16:35 | 14 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 4 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 8 | 28.98 |
| 08/14/2026 16:35 | 3 | 28.98 |
| 08/14/2026 16:35 | 26 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 162 | 28.975 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 27 | 28.98 |
| 08/14/2026 16:35 | 80 | 28.98 |
| 08/14/2026 16:35 | 30 | 28.98 |
| 08/14/2026 16:35 | 48 | 28.98 |
| 08/14/2026 16:35 | 19 | 28.98 |
| 08/14/2026 16:35 | 20 | 28.98 |
| 08/14/2026 16:35 | 2 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 50 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 100 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.98 |
| 08/14/2026 16:35 | 1 | 28.975 |
| 08/14/2026 16:35 | 1 | 28.975 |
| 08/14/2026 16:35 | 1 | 28.975 |
| 08/14/2026 16:35 | 1 | 28.975 |
| 08/14/2026 16:35 | 1 | 28.975 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 50 | 28.97 |
| 08/14/2026 16:35 | 19 | 28.97 |
| 08/14/2026 16:35 | 9 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 28 | 28.97 |
| 08/14/2026 16:35 | 2 | 28.97 |
| 08/14/2026 16:35 | 4 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 26 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 27 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 2 | 28.97 |
| 08/14/2026 16:35 | 3 | 28.97 |
| 08/14/2026 16:35 | 2 | 28.97 |
| 08/14/2026 16:35 | 4 | 28.97 |
| 08/14/2026 16:35 | 3 | 28.97 |
| 08/14/2026 16:35 | 18 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 8 | 28.97 |
| 08/14/2026 16:35 | 66 | 28.97 |
| 08/14/2026 16:35 | 34 | 28.97 |
| 08/14/2026 16:35 | 96 | 28.97 |
| 08/14/2026 16:35 | 2 | 28.97 |
| 08/14/2026 16:35 | 35 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 30 | 28.97 |
| 08/14/2026 16:35 | 100 | 28.97 |
| 08/14/2026 16:35 | 5 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.97 |
| 08/14/2026 16:35 | 1 | 28.965 |
| 08/14/2026 16:35 | 35 | 28.96 |
| 08/14/2026 16:35 | 100 | 28.96 |
| 08/14/2026 16:35 | 32 | 28.96 |
| 08/14/2026 16:35 | 1 | 28.96 |
| 08/14/2026 16:35 | 37 | 28.96 |
| 08/14/2026 16:35 | 33 | 28.96 |
| 08/14/2026 16:35 | 1 | 28.95 |
| 08/14/2026 16:34 | 100 | 28.94 |
| 08/14/2026 16:34 | 18 | 28.94 |
| 08/14/2026 16:34 | 50 | 28.94 |
| 08/14/2026 16:34 | 100 | 28.94 |
| 08/14/2026 16:34 | 1 | 28.95 |
| 08/14/2026 16:34 | 200 | 28.96 |
| 08/14/2026 16:34 | 40 | 28.96 |
| 08/14/2026 16:34 | 160 | 28.96 |
| 08/14/2026 16:34 | 3 | 28.96 |
| 08/14/2026 16:34 | 100 | 28.96 |
| 08/14/2026 16:34 | 100 | 28.96 |
| 08/14/2026 16:34 | 100 | 28.965 |
| 08/14/2026 16:34 | 424 | 28.95 |
| 08/14/2026 16:34 | 125 | 28.95 |
| 08/14/2026 16:34 | 100 | 28.95 |
| 08/14/2026 16:34 | 63 | 28.95 |
| 08/14/2026 16:34 | 1 | 28.94 |
| 08/14/2026 16:34 | 43 | 28.93 |
| 08/14/2026 16:34 | 100 | 28.93 |
| 08/14/2026 16:34 | 100 | 28.94 |
| 08/14/2026 16:34 | 100 | 28.94 |
| 08/14/2026 16:34 | 100 | 28.95 |
| 08/14/2026 16:34 | 50 | 28.95 |
| 08/14/2026 16:34 | 14 | 28.95 |
| 08/14/2026 16:34 | 43 | 28.95 |
| 08/14/2026 16:34 | 40 | 28.95 |
| 08/14/2026 16:34 | 48 | 28.95 |
| 08/14/2026 16:34 | 48 | 28.95 |
| 08/14/2026 16:34 | 5 | 28.94 |
| 08/14/2026 16:34 | 124 | 28.94 |
| 08/14/2026 16:34 | 276 | 28.94 |
| 08/14/2026 16:34 | 54 | 28.94 |
| 08/14/2026 16:34 | 54 | 28.95 |
| 08/14/2026 16:34 | 100 | 28.94 |
| 08/14/2026 16:34 | 55 | 28.94 |
| 08/14/2026 16:34 | 60 | 28.94 |
| 08/14/2026 16:34 | 40 | 28.94 |
| 08/14/2026 16:34 | 1 | 28.93 |
| 08/14/2026 16:34 | 39 | 28.92 |
| 08/14/2026 16:34 | 25 | 28.92 |
| 08/14/2026 16:34 | 100 | 28.92 |
| 08/14/2026 16:34 | 61 | 28.92 |
| 08/14/2026 16:34 | 39 | 28.92 |
| 08/14/2026 16:34 | 100 | 28.92 |
| 08/14/2026 16:34 | 223 | 28.92 |
| 08/14/2026 16:34 | 100 | 28.92 |
| 08/14/2026 16:34 | 56 | 28.92 |
| 08/14/2026 16:34 | 37 | 28.92 |
| 08/14/2026 16:34 | 45 | 28.92 |
| 08/14/2026 16:34 | 100 | 28.92 |
| 08/14/2026 16:34 | 100 | 28.92 |
| 08/14/2026 16:34 | 211 | 28.92 |
| 08/14/2026 16:34 | 100 | 28.91 |
| 08/14/2026 16:34 | 44 | 28.91 |
| 08/14/2026 16:34 | 100 | 28.91 |
| 08/14/2026 16:34 | 237 | 28.90 |
| 08/14/2026 16:34 | 110 | 28.90 |
| 08/14/2026 16:34 | 55 | 28.90 |
| 08/14/2026 16:34 | 56 | 28.90 |
| 08/14/2026 16:34 | 25 | 28.90 |
| 08/14/2026 16:34 | 100 | 28.90 |
| 08/14/2026 16:34 | 92 | 28.90 |
| 08/14/2026 16:34 | 100 | 28.90 |
| 08/14/2026 16:34 | 45 | 28.90 |
| 08/14/2026 16:34 | 100 | 28.90 |
| 08/14/2026 16:34 | 40 | 28.89 |
| 08/14/2026 16:34 | 45 | 28.89 |
| 08/14/2026 16:34 | 100 | 28.89 |
| 08/14/2026 16:34 | 100 | 28.89 |
| 08/14/2026 16:34 | 100 | 28.89 |
| 08/14/2026 16:34 | 20 | 28.89 |
| 08/14/2026 16:34 | 60 | 28.88 |
| 08/14/2026 16:34 | 100 | 28.88 |
| 08/14/2026 16:34 | 100 | 28.88 |
| 08/14/2026 16:34 | 33 | 28.88 |
| 08/14/2026 16:34 | 33 | 28.89 |
| 08/14/2026 16:34 | 100 | 28.88 |
| 08/14/2026 16:34 | 21 | 28.88 |
| 08/14/2026 16:34 | 100 | 28.88 |
| 08/14/2026 16:34 | 100 | 28.89 |
| 08/14/2026 16:34 | 100 | 28.89 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 10 | 28.90 |
| 08/14/2026 16:33 | 494 | 28.895 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 16 | 28.89 |
| 08/14/2026 16:33 | 57 | 28.89 |
| 08/14/2026 16:33 | 42 | 28.89 |
| 08/14/2026 16:33 | 25 | 28.90 |
| 08/14/2026 16:33 | 40 | 28.90 |
| 08/14/2026 16:33 | 43 | 28.92 |
| 08/14/2026 16:33 | 42 | 28.92 |
| 08/14/2026 16:33 | 100 | 28.92 |
| 08/14/2026 16:33 | 19 | 28.92 |
| 08/14/2026 16:33 | 43 | 28.92 |
| 08/14/2026 16:33 | 181 | 28.915 |
| 08/14/2026 16:33 | 100 | 28.915 |
| 08/14/2026 16:33 | 53 | 28.92 |
| 08/14/2026 16:33 | 100 | 28.92 |
| 08/14/2026 16:33 | 86 | 28.92 |
| 08/14/2026 16:33 | 6 | 28.92 |
| 08/14/2026 16:33 | 33 | 28.92 |
| 08/14/2026 16:33 | 1 | 28.925 |
| 08/14/2026 16:33 | 44 | 28.92 |
| 08/14/2026 16:33 | 4 | 28.915 |
| 08/14/2026 16:33 | 100 | 28.915 |
| 08/14/2026 16:33 | 63 | 28.915 |
| 08/14/2026 16:33 | 132 | 28.915 |
| 08/14/2026 16:33 | 100 | 28.91 |
| 08/14/2026 16:33 | 75 | 28.91 |
| 08/14/2026 16:33 | 80 | 28.91 |
| 08/14/2026 16:33 | 39 | 28.90 |
| 08/14/2026 16:33 | 33 | 28.90 |
| 08/14/2026 16:33 | 44 | 28.90 |
| 08/14/2026 16:33 | 29 | 28.89 |
| 08/14/2026 16:33 | 100 | 28.89 |
| 08/14/2026 16:33 | 100 | 28.89 |
| 08/14/2026 16:33 | 32 | 28.90 |
| 08/14/2026 16:33 | 67 | 28.89 |
| 08/14/2026 16:33 | 4 | 28.89 |
| 08/14/2026 16:33 | 56 | 28.89 |
| 08/14/2026 16:33 | 77 | 28.89 |
| 08/14/2026 16:33 | 96 | 28.90 |
| 08/14/2026 16:33 | 4 | 28.90 |
| 08/14/2026 16:33 | 1 | 28.90 |
| 08/14/2026 16:33 | 32 | 28.905 |
| 08/14/2026 16:33 | 1 | 28.91 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 33 | 28.90 |
| 08/14/2026 16:33 | 1 | 28.91 |
| 08/14/2026 16:33 | 1 | 28.91 |
| 08/14/2026 16:33 | 100 | 28.91 |
| 08/14/2026 16:33 | 30 | 28.91 |
| 08/14/2026 16:33 | 21 | 28.92 |
| 08/14/2026 16:33 | 4 | 28.92 |
| 08/14/2026 16:33 | 54 | 28.92 |
| 08/14/2026 16:33 | 54 | 28.92 |
| 08/14/2026 16:33 | 100 | 28.92 |
| 08/14/2026 16:33 | 100 | 28.92 |
| 08/14/2026 16:33 | 79 | 28.92 |
| 08/14/2026 16:33 | 1 | 28.92 |
| 08/14/2026 16:33 | 100 | 28.91 |
| 08/14/2026 16:33 | 33 | 28.91 |
| 08/14/2026 16:33 | 100 | 28.91 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 200 | 28.90 |
| 08/14/2026 16:33 | 2 | 28.91 |
| 08/14/2026 16:33 | 1 | 28.91 |
| 08/14/2026 16:33 | 1 | 28.92 |
| 08/14/2026 16:33 | 100 | 28.91 |
| 08/14/2026 16:33 | 1 | 28.92 |
| 08/14/2026 16:33 | 3 | 28.93 |
| 08/14/2026 16:33 | 1 | 28.93 |
| 08/14/2026 16:33 | 100 | 28.93 |
| 08/14/2026 16:33 | 1 | 28.94 |
| 08/14/2026 16:33 | 375 | 28.94 |
| 08/14/2026 16:33 | 98 | 28.94 |
| 08/14/2026 16:33 | 10 | 28.94 |
| 08/14/2026 16:33 | 98 | 28.95 |
| 08/14/2026 16:33 | 1 | 28.95 |
| 08/14/2026 16:32 | 1 | 28.95 |
| 08/14/2026 16:32 | 100 | 28.96 |
| 08/14/2026 16:32 | 100 | 28.96 |
| 08/14/2026 16:32 | 100 | 28.96 |
| 08/14/2026 16:32 | 80 | 28.96 |
| 08/14/2026 16:32 | 7 | 28.96 |
| 08/14/2026 16:32 | 116 | 28.96 |
| 08/14/2026 16:32 | 1 | 28.96 |
| 08/14/2026 16:32 | 100 | 28.96 |
| 08/14/2026 16:32 | 100 | 28.96 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 37 | 28.97 |
| 08/14/2026 16:32 | 63 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 38 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 1 | 29.00 |
| 08/14/2026 16:32 | 331 | 29.00 |
| 08/14/2026 16:32 | 36 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 5 | 29.00 |
| 08/14/2026 16:32 | 69 | 29.00 |
| 08/14/2026 16:32 | 8 | 29.00 |
| 08/14/2026 16:32 | 268 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 16 | 29.00 |
| 08/14/2026 16:32 | 69 | 29.00 |
| 08/14/2026 16:32 | 37 | 29.01 |
| 08/14/2026 16:32 | 36 | 29.01 |
| 08/14/2026 16:32 | 73 | 29.01 |
| 08/14/2026 16:32 | 99 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 76 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.005 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 22 | 29.00 |
| 08/14/2026 16:32 | 78 | 29.00 |
| 08/14/2026 16:32 | 3 | 29.00 |
| 08/14/2026 16:32 | 7 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 48 | 28.99 |
| 08/14/2026 16:32 | 52 | 28.99 |
| 08/14/2026 16:32 | 73 | 28.99 |
| 08/14/2026 16:32 | 11 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 91 | 28.99 |
| 08/14/2026 16:32 | 200 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 73 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 80 | 29.00 |
| 08/14/2026 16:32 | 8 | 29.00 |
| 08/14/2026 16:32 | 20 | 29.00 |
| 08/14/2026 16:32 | 35 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 5 | 29.00 |
| 08/14/2026 16:32 | 2 | 29.00 |
| 08/14/2026 16:32 | 5 | 29.00 |
| 08/14/2026 16:32 | 1 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 48 | 28.99 |
| 08/14/2026 16:32 | 4 | 28.99 |
| 08/14/2026 16:32 | 48 | 28.99 |
| 08/14/2026 16:32 | 48 | 28.99 |
| 08/14/2026 16:32 | 25 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 73 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 73 | 28.98 |
| 08/14/2026 16:32 | 36 | 28.97 |
| 08/14/2026 16:32 | 73 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 1 | 28.97 |
| 08/14/2026 16:32 | 10 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 89 | 28.99 |
| 08/14/2026 16:32 | 11 | 28.99 |
| 08/14/2026 16:32 | 18 | 28.99 |
| 08/14/2026 16:32 | 73 | 28.99 |
| 08/14/2026 16:32 | 73 | 28.99 |
| 08/14/2026 16:32 | 54 | 28.99 |
| 08/14/2026 16:32 | 46 | 28.99 |
| 08/14/2026 16:32 | 80 | 28.99 |
| 08/14/2026 16:32 | 20 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 71 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 11 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 64 | 29.00 |
| 08/14/2026 16:32 | 27 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 54 | 29.00 |
| 08/14/2026 16:32 | 246 | 29.00 |
| 08/14/2026 16:32 | 54 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 127 | 29.00 |
| 08/14/2026 16:32 | 29 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 127 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 450 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 300 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 87 | 29.00 |
| 08/14/2026 16:32 | 29 | 28.99 |
| 08/14/2026 16:32 | 212 | 28.99 |
| 08/14/2026 16:32 | 200 | 28.99 |
| 08/14/2026 16:32 | 200 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 10 | 28.99 |
| 08/14/2026 16:32 | 2 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.99 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 73 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 2 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 22 | 29.01 |
| 08/14/2026 16:32 | 52 | 29.01 |
| 08/14/2026 16:32 | 73 | 29.01 |
| 08/14/2026 16:32 | 7 | 29.01 |
| 08/14/2026 16:32 | 6 | 29.01 |
| 08/14/2026 16:32 | 73 | 29.01 |
| 08/14/2026 16:32 | 25 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 200 | 29.00 |
| 08/14/2026 16:32 | 15 | 29.00 |
| 08/14/2026 16:32 | 1 | 29.00 |
| 08/14/2026 16:32 | 1 | 29.00 |
| 08/14/2026 16:32 | 200 | 29.00 |
| 08/14/2026 16:32 | 200 | 29.00 |
| 08/14/2026 16:32 | 35 | 29.00 |
| 08/14/2026 16:32 | 1 | 29.00 |
| 08/14/2026 16:32 | 5 | 29.00 |
| 08/14/2026 16:32 | 30 | 29.00 |
| 08/14/2026 16:32 | 50 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.00 |
| 08/14/2026 16:32 | 13 | 29.00 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.02 |
| 08/14/2026 16:32 | 100 | 29.02 |
| 08/14/2026 16:32 | 72 | 29.02 |
| 08/14/2026 16:32 | 6 | 29.02 |
| 08/14/2026 16:32 | 100 | 29.02 |
| 08/14/2026 16:32 | 93 | 29.02 |
| 08/14/2026 16:32 | 6 | 29.02 |
| 08/14/2026 16:32 | 62 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.02 |
| 08/14/2026 16:32 | 200 | 29.02 |
| 08/14/2026 16:32 | 400 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.005 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 100 | 29.01 |
| 08/14/2026 16:32 | 60 | 29.02 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 300 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 300 | 29.03 |
| 08/14/2026 16:32 | 600 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.04 |
| 08/14/2026 16:32 | 99 | 29.05 |
| 08/14/2026 16:32 | 1 | 29.05 |
| 08/14/2026 16:32 | 39 | 29.05 |
| 08/14/2026 16:32 | 1 | 29.04 |
| 08/14/2026 16:32 | 160 | 29.04 |
| 08/14/2026 16:32 | 9 | 29.04 |
| 08/14/2026 16:32 | 80 | 29.04 |
| 08/14/2026 16:32 | 73 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.03 |
| 08/14/2026 16:32 | 91 | 29.03 |
| 08/14/2026 16:32 | 125 | 29.03 |
| 08/14/2026 16:32 | 19 | 29.03 |
| 08/14/2026 16:32 | 100 | 29.04 |
| 08/14/2026 16:32 | 4 | 29.04 |
| 08/14/2026 16:32 | 18 | 29.04 |
| 08/14/2026 16:32 | 100 | 29.05 |
| 08/14/2026 16:32 | 100 | 29.05 |
| 08/14/2026 16:32 | 10 | 29.05 |
| 08/14/2026 16:32 | 10 | 29.05 |
| 08/14/2026 16:32 | 2 | 29.05 |
| 08/14/2026 16:32 | 253 | 29.05 |
| 08/14/2026 16:32 | 1221 | 29.05 |
| 08/14/2026 16:32 | 1 | 29.05 |
| 08/14/2026 16:32 | 398 | 29.05 |
| 08/14/2026 16:32 | 1 | 29.05 |
| 08/14/2026 16:32 | 1 | 29.05 |
| 08/14/2026 16:32 | 41 | 29.06 |
| 08/14/2026 16:32 | 59 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 53 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 53 | 29.06 |
| 08/14/2026 16:32 | 200 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 53 | 29.06 |
| 08/14/2026 16:32 | 3 | 29.06 |
| 08/14/2026 16:32 | 50 | 29.06 |
| 08/14/2026 16:32 | 53 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 24 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 200 | 29.06 |
| 08/14/2026 16:32 | 3 | 29.06 |
| 08/14/2026 16:32 | 50 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 53 | 29.06 |
| 08/14/2026 16:32 | 53 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 100 | 29.06 |
| 08/14/2026 16:32 | 107 | 29.06 |
| 08/14/2026 16:32 | 4 | 29.07 |
| 08/14/2026 16:32 | 96 | 29.07 |
| 08/14/2026 16:32 | 100 | 29.07 |
| 08/14/2026 16:32 | 14 | 29.07 |
| 08/14/2026 16:32 | 26 | 29.07 |
| 08/14/2026 16:32 | 1 | 29.07 |
| 08/14/2026 16:32 | 1 | 29.075 |
| 08/14/2026 16:32 | 100 | 29.07 |
| 08/14/2026 16:32 | 100 | 29.07 |
| 08/14/2026 16:32 | 10 | 29.07 |
| 08/14/2026 16:32 | 100 | 29.07 |
| 08/14/2026 16:32 | 76 | 29.07 |
| 08/14/2026 16:32 | 14 | 29.07 |
| 08/14/2026 16:32 | 41 | 29.07 |
| 08/14/2026 16:32 | 100 | 29.07 |
| 08/14/2026 16:32 | 100 | 29.07 |
| 08/14/2026 16:32 | 151 | 29.07 |
| 08/14/2026 16:32 | 682 | 29.07 |
| 08/14/2026 16:32 | 79 | 29.07 |
| 08/14/2026 16:31 | 16 | 29.08 |
| 08/14/2026 16:31 | 100 | 29.075 |
| 08/14/2026 16:31 | 48 | 29.075 |
| 08/14/2026 16:31 | 4 | 29.075 |
| 08/14/2026 16:31 | 99 | 29.08 |
| 08/14/2026 16:31 | 1 | 29.08 |
| 08/14/2026 16:31 | 15 | 29.09 |
| 08/14/2026 16:31 | 230 | 29.095 |
| 08/14/2026 16:31 | 196 | 29.095 |
| 08/14/2026 16:31 | 100 | 29.10 |
| 08/14/2026 16:31 | 50 | 29.10 |
| 08/14/2026 16:31 | 100 | 29.10 |
| 08/14/2026 16:31 | 100 | 29.10 |
| 08/14/2026 16:31 | 93 | 29.11 |
| 08/14/2026 16:31 | 100 | 29.11 |
| 08/14/2026 16:31 | 22 | 29.11 |
| 08/14/2026 16:31 | 98 | 29.11 |
| 08/14/2026 16:31 | 100 | 29.12 |
| 08/14/2026 16:31 | 50 | 29.12 |
| 08/14/2026 16:31 | 30 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 10 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 100 | 29.115 |
| 08/14/2026 16:31 | 100 | 29.115 |
| 08/14/2026 16:31 | 299 | 29.115 |
| 08/14/2026 16:31 | 1 | 29.115 |
| 08/14/2026 16:31 | 1 | 29.11 |
| 08/14/2026 16:31 | 1 | 29.125 |
| 08/14/2026 16:31 | 11 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 437 | 29.12 |
| 08/14/2026 16:31 | 100 | 29.12 |
| 08/14/2026 16:31 | 63 | 29.12 |
| 08/14/2026 16:31 | 10 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.115 |
| 08/14/2026 16:31 | 1 | 29.11 |
| 08/14/2026 16:31 | 47 | 29.12 |
| 08/14/2026 16:31 | 10 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 36 | 29.12 |
| 08/14/2026 16:31 | 2 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.115 |
| 08/14/2026 16:31 | 39 | 29.12 |
| 08/14/2026 16:31 | 39 | 29.12 |
| 08/14/2026 16:31 | 100 | 29.12 |
| 08/14/2026 16:31 | 100 | 29.12 |
| 08/14/2026 16:31 | 2 | 29.12 |
| 08/14/2026 16:31 | 10 | 29.12 |
| 08/14/2026 16:31 | 10 | 29.12 |
| 08/14/2026 16:31 | 39 | 29.12 |
| 08/14/2026 16:31 | 2 | 29.12 |
| 08/14/2026 16:31 | 39 | 29.12 |
| 08/14/2026 16:31 | 10 | 29.12 |
| 08/14/2026 16:31 | 39 | 29.13 |
| 08/14/2026 16:31 | 10 | 29.13 |
| 08/14/2026 16:31 | 22 | 29.13 |
| 08/14/2026 16:31 | 25 | 29.13 |
| 08/14/2026 16:31 | 12 | 29.11 |
| 08/14/2026 16:31 | 10 | 29.11 |
| 08/14/2026 16:31 | 10 | 29.11 |
| 08/14/2026 16:31 | 55 | 29.11 |
| 08/14/2026 16:31 | 45 | 29.11 |
| 08/14/2026 16:31 | 100 | 29.11 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 1 | 29.12 |
| 08/14/2026 16:31 | 71 | 29.15 |
| 08/14/2026 16:31 | 100 | 29.15 |
| 08/14/2026 16:31 | 100 | 29.16 |
| 08/14/2026 16:31 | 1 | 29.16 |
| 08/14/2026 16:30 | 392 | 29.17 |
| 08/14/2026 16:30 | 22 | 29.17 |
| 08/14/2026 16:30 | 50 | 29.17 |
| 08/14/2026 16:30 | 400 | 29.17 |
| 08/14/2026 16:30 | 17 | 29.16 |
| 08/14/2026 16:30 | 100 | 29.16 |
| 08/14/2026 16:30 | 1 | 29.16 |
| 08/14/2026 16:30 | 98 | 29.16 |
| 08/14/2026 16:30 | 185 | 29.15 |
| 08/14/2026 16:30 | 63 | 29.15 |
| 08/14/2026 16:30 | 63 | 29.15 |
| 08/14/2026 16:30 | 63 | 29.15 |
| 08/14/2026 16:30 | 63 | 29.15 |
| 08/14/2026 16:30 | 33 | 29.15 |
| 08/14/2026 16:30 | 30 | 29.15 |
| 08/14/2026 16:30 | 63 | 29.15 |
| 08/14/2026 16:30 | 47 | 29.15 |
| 08/14/2026 16:30 | 5 | 29.15 |
| 08/14/2026 16:30 | 30 | 29.15 |
| 08/14/2026 16:30 | 12 | 29.15 |
| 08/14/2026 16:30 | 100 | 29.14 |
| 08/14/2026 16:30 | 217 | 29.14 |
| 08/14/2026 16:30 | 63 | 29.14 |
| 08/14/2026 16:30 | 450 | 29.14 |
| 08/14/2026 16:30 | 63 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 1 | 29.14 |
| 08/14/2026 16:30 | 77 | 29.12 |
| 08/14/2026 16:30 | 63 | 29.12 |
| 08/14/2026 16:30 | 450 | 29.12 |
| 08/14/2026 16:30 | 125 | 29.12 |
| 08/14/2026 16:30 | 85 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 2 | 29.11 |
| 08/14/2026 16:30 | 42 | 29.11 |
| 08/14/2026 16:30 | 1 | 29.11 |
| 08/14/2026 16:30 | 63 | 29.11 |
| 08/14/2026 16:30 | 100 | 29.11 |
| 08/14/2026 16:30 | 4 | 29.11 |
| 08/14/2026 16:30 | 2 | 29.115 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 43 | 29.13 |
| 08/14/2026 16:30 | 100 | 29.13 |
| 08/14/2026 16:30 | 4 | 29.13 |
| 08/14/2026 16:30 | 1 | 29.13 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 20 | 29.12 |
| 08/14/2026 16:30 | 100 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 45 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 47 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 25 | 29.12 |
| 08/14/2026 16:30 | 10 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.115 |
| 08/14/2026 16:30 | 100 | 29.12 |
| 08/14/2026 16:30 | 12 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 1 | 29.125 |
| 08/14/2026 16:30 | 18 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 18 | 29.12 |
| 08/14/2026 16:30 | 1 | 29.12 |
| 08/14/2026 16:30 | 100 | 29.10 |
| 08/14/2026 16:30 | 5 | 29.10 |
| 08/14/2026 16:30 | 20 | 29.09 |
| 08/14/2026 16:30 | 25 | 29.09 |
| 08/14/2026 16:30 | 25 | 29.09 |
| 08/14/2026 16:30 | 40 | 29.08 |
| 08/14/2026 16:30 | 14 | 29.08 |
| 08/14/2026 16:30 | 1 | 29.08 |
| 08/14/2026 16:30 | 10 | 29.08 |
| 08/14/2026 16:30 | 1 | 29.09 |
| 08/14/2026 16:29 | 300 | 29.085 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 25 | 29.09 |
| 08/14/2026 16:29 | 40 | 29.09 |
| 08/14/2026 16:29 | 100 | 29.09 |
| 08/14/2026 16:29 | 19 | 29.09 |
| 08/14/2026 16:29 | 5 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 6 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.11 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.11 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 1 | 29.095 |
| 08/14/2026 16:29 | 100 | 29.095 |
| 08/14/2026 16:29 | 4 | 29.10 |
| 08/14/2026 16:29 | 2 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.105 |
| 08/14/2026 16:29 | 50 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 24 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 2 | 29.10 |
| 08/14/2026 16:29 | 88 | 29.07 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 2 | 29.09 |
| 08/14/2026 16:29 | 5 | 29.09 |
| 08/14/2026 16:29 | 1 | 29.09 |
| 08/14/2026 16:29 | 2 | 29.105 |
| 08/14/2026 16:29 | 1 | 29.105 |
| 08/14/2026 16:29 | 46 | 29.10 |
| 08/14/2026 16:29 | 5 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:29 | 82 | 29.09 |
| 08/14/2026 16:29 | 2 | 29.10 |
| 08/14/2026 16:29 | 10 | 29.10 |
| 08/14/2026 16:29 | 6 | 29.10 |
| 08/14/2026 16:29 | 1 | 29.105 |
| 08/14/2026 16:29 | 1 | 29.11 |
| 08/14/2026 16:29 | 1 | 29.11 |
| 08/14/2026 16:29 | 1 | 29.11 |
| 08/14/2026 16:29 | 6 | 29.09 |
| 08/14/2026 16:29 | 31 | 29.08 |
| 08/14/2026 16:29 | 25 | 29.08 |
| 08/14/2026 16:29 | 100 | 29.08 |
| 08/14/2026 16:29 | 100 | 29.08 |
| 08/14/2026 16:29 | 1 | 29.10 |
| 08/14/2026 16:28 | 2 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.105 |
| 08/14/2026 16:28 | 1 | 29.105 |
| 08/14/2026 16:28 | 2 | 29.105 |
| 08/14/2026 16:28 | 1 | 29.105 |
| 08/14/2026 16:28 | 100 | 29.11 |
| 08/14/2026 16:28 | 100 | 29.11 |
| 08/14/2026 16:28 | 100 | 29.11 |
| 08/14/2026 16:28 | 1 | 29.115 |
| 08/14/2026 16:28 | 12 | 29.11 |
| 08/14/2026 16:28 | 64 | 29.11 |
| 08/14/2026 16:28 | 64 | 29.11 |
| 08/14/2026 16:28 | 61 | 29.11 |
| 08/14/2026 16:28 | 500 | 29.11 |
| 08/14/2026 16:28 | 100 | 29.11 |
| 08/14/2026 16:28 | 100 | 29.11 |
| 08/14/2026 16:28 | 10 | 29.11 |
| 08/14/2026 16:28 | 297 | 29.11 |
| 08/14/2026 16:28 | 200 | 29.10 |
| 08/14/2026 16:28 | 100 | 29.10 |
| 08/14/2026 16:28 | 5 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 10 | 29.10 |
| 08/14/2026 16:28 | 100 | 29.10 |
| 08/14/2026 16:28 | 6 | 29.10 |
| 08/14/2026 16:28 | 2 | 29.11 |
| 08/14/2026 16:28 | 110 | 29.10 |
| 08/14/2026 16:28 | 125 | 29.10 |
| 08/14/2026 16:28 | 10 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.11 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:28 | 98 | 29.08 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:28 | 100 | 29.09 |
| 08/14/2026 16:28 | 100 | 29.09 |
| 08/14/2026 16:28 | 100 | 29.09 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:28 | 1 | 29.08 |
| 08/14/2026 16:28 | 30 | 29.10 |
| 08/14/2026 16:28 | 99 | 29.10 |
| 08/14/2026 16:28 | 1 | 29.10 |
| 08/14/2026 16:28 | 20 | 29.11 |
| 08/14/2026 16:28 | 177 | 29.11 |
| 08/14/2026 16:28 | 174 | 29.11 |
| 08/14/2026 16:28 | 2 | 29.115 |
| 08/14/2026 16:28 | 4 | 29.12 |
| 08/14/2026 16:28 | 2 | 29.12 |
| 08/14/2026 16:28 | 30 | 29.12 |
| 08/14/2026 16:28 | 1 | 29.12 |
| 08/14/2026 16:28 | 24 | 29.12 |
| 08/14/2026 16:28 | 31 | 29.12 |
| 08/14/2026 16:28 | 21 | 29.12 |
| 08/14/2026 16:28 | 79 | 29.12 |
| 08/14/2026 16:28 | 100 | 29.13 |
| 08/14/2026 16:28 | 96 | 29.13 |
| 08/14/2026 16:28 | 1 | 29.13 |
| 08/14/2026 16:28 | 3 | 29.13 |
| 08/14/2026 16:28 | 100 | 29.13 |
| 08/14/2026 16:28 | 97 | 29.13 |
| 08/14/2026 16:28 | 1 | 29.13 |
| 08/14/2026 16:28 | 1 | 29.13 |
| 08/14/2026 16:28 | 200 | 29.14 |
| 08/14/2026 16:28 | 100 | 29.14 |
| 08/14/2026 16:28 | 200 | 29.14 |
| 08/14/2026 16:28 | 1 | 29.14 |
| 08/14/2026 16:28 | 60 | 29.14 |
| 08/14/2026 16:28 | 1 | 29.14 |
| 08/14/2026 16:28 | 1 | 29.14 |
| 08/14/2026 16:28 | 1 | 29.14 |
| 08/14/2026 16:28 | 5 | 29.14 |
| 08/14/2026 16:28 | 1 | 29.14 |
| 08/14/2026 16:28 | 69 | 29.15 |
| 08/14/2026 16:28 | 396 | 29.15 |
| 08/14/2026 16:28 | 1 | 29.15 |
| 08/14/2026 16:28 | 103 | 29.15 |
| 08/14/2026 16:28 | 50 | 29.15 |
| 08/14/2026 16:28 | 99 | 29.15 |
| 08/14/2026 16:28 | 30 | 29.16 |
| 08/14/2026 16:28 | 1 | 29.15 |
| 08/14/2026 16:28 | 1 | 29.16 |
| 08/14/2026 16:28 | 86 | 29.15 |
| 08/14/2026 16:28 | 2 | 29.15 |
| 08/14/2026 16:28 | 1 | 29.14 |
| 08/14/2026 16:28 | 90 | 29.14 |
| 08/14/2026 16:28 | 6 | 29.14 |
| 08/14/2026 16:28 | 1 | 29.13 |
| 08/14/2026 16:27 | 100 | 29.14 |
| 08/14/2026 16:27 | 1 | 29.14 |
| 08/14/2026 16:27 | 120 | 29.14 |
| 08/14/2026 16:27 | 100 | 29.14 |
| 08/14/2026 16:27 | 100 | 29.14 |
| 08/14/2026 16:27 | 100 | 29.14 |
| 08/14/2026 16:27 | 96 | 29.14 |
| 08/14/2026 16:27 | 77 | 29.14 |
| 08/14/2026 16:27 | 100 | 29.14 |
| 08/14/2026 16:27 | 100 | 29.15 |
| 08/14/2026 16:27 | 100 | 29.15 |
| 08/14/2026 16:27 | 4 | 29.15 |
| 08/14/2026 16:27 | 96 | 29.15 |
| 08/14/2026 16:27 | 2 | 29.15 |
| 08/14/2026 16:27 | 1 | 29.15 |
| 08/14/2026 16:27 | 12 | 29.15 |
| 08/14/2026 16:27 | 12 | 29.15 |
| 08/14/2026 16:27 | 100 | 29.15 |
| 08/14/2026 16:27 | 7 | 29.15 |
| 08/14/2026 16:27 | 48 | 29.15 |
| 08/14/2026 16:27 | 12 | 29.15 |
| 08/14/2026 16:27 | 52 | 29.15 |
| 08/14/2026 16:27 | 48 | 29.15 |
| 08/14/2026 16:27 | 84 | 29.15 |
| 08/14/2026 16:27 | 12 | 29.15 |
| 08/14/2026 16:27 | 4 | 29.15 |
| 08/14/2026 16:27 | 12 | 29.15 |
| 08/14/2026 16:27 | 165 | 29.15 |
| 08/14/2026 16:27 | 187 | 29.15 |
| 08/14/2026 16:27 | 13 | 29.15 |
| 08/14/2026 16:27 | 36 | 29.15 |
| 08/14/2026 16:27 | 106 | 29.15 |
| 08/14/2026 16:27 | 94 | 29.15 |
| 08/14/2026 16:27 | 165 | 29.15 |
| 08/14/2026 16:27 | 20 | 29.15 |
| 08/14/2026 16:27 | 2 | 29.15 |
| 08/14/2026 16:27 | 20 | 29.15 |
| 08/14/2026 16:27 | 100 | 29.15 |
| 08/14/2026 16:27 | 200 | 29.15 |
| 08/14/2026 16:27 | 10 | 29.15 |
| 08/14/2026 16:27 | 100 | 29.135 |
| 08/14/2026 16:27 | 8 | 29.135 |
| 08/14/2026 16:27 | 136 | 29.14 |
| 08/14/2026 16:27 | 99 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.15 |
| 08/14/2026 16:26 | 1100 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.15 |
| 08/14/2026 16:26 | 137 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 77 | 29.14 |
| 08/14/2026 16:26 | 10 | 29.14 |
| 08/14/2026 16:26 | 77 | 29.14 |
| 08/14/2026 16:26 | 100 | 29.14 |
| 08/14/2026 16:26 | 13 | 29.12 |
| 08/14/2026 16:26 | 12 | 29.13 |
| 08/14/2026 16:26 | 98 | 29.13 |
| 08/14/2026 16:26 | 1 | 29.13 |
| 08/14/2026 16:26 | 1 | 29.13 |
| 08/14/2026 16:26 | 10 | 29.14 |
| 08/14/2026 16:26 | 5 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.15 |
| 08/14/2026 16:26 | 6 | 29.14 |
| 08/14/2026 16:26 | 6 | 29.14 |
| 08/14/2026 16:26 | 94 | 29.14 |
| 08/14/2026 16:26 | 6 | 29.14 |
| 08/14/2026 16:26 | 1 | 29.13 |
| 08/14/2026 16:26 | 4 | 29.14 |
| 08/14/2026 16:26 | 70 | 29.15 |
| 08/14/2026 16:26 | 100 | 29.16 |
| 08/14/2026 16:26 | 25 | 29.16 |
| 08/14/2026 16:26 | 100 | 29.16 |
| 08/14/2026 16:26 | 100 | 29.16 |
| 08/14/2026 16:26 | 1580 | 29.17 |
| 08/14/2026 16:26 | 100 | 29.17 |
| 08/14/2026 16:26 | 1 | 29.185 |
| 08/14/2026 16:26 | 1 | 29.185 |
| 08/14/2026 16:25 | 50 | 29.19 |
| 08/14/2026 16:25 | 44 | 29.19 |
| 08/14/2026 16:25 | 1 | 29.18 |
| 08/14/2026 16:25 | 5 | 29.175 |
| 08/14/2026 16:25 | 100 | 29.175 |
| 08/14/2026 16:25 | 10 | 29.17 |
| 08/14/2026 16:25 | 20 | 29.17 |
| 08/14/2026 16:25 | 20 | 29.16 |
| 08/14/2026 16:25 | 20 | 29.16 |
| 08/14/2026 16:25 | 45 | 29.16 |
| 08/14/2026 16:25 | 98 | 29.15 |
| 08/14/2026 16:25 | 450 | 29.15 |
| 08/14/2026 16:25 | 63 | 29.15 |
| 08/14/2026 16:25 | 63 | 29.15 |
| 08/14/2026 16:25 | 63 | 29.15 |
| 08/14/2026 16:25 | 63 | 29.15 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 2 | 29.13 |
| 08/14/2026 16:25 | 1 | 29.13 |
| 08/14/2026 16:25 | 74 | 29.12 |
| 08/14/2026 16:25 | 100 | 29.12 |
| 08/14/2026 16:25 | 25 | 29.12 |
| 08/14/2026 16:25 | 1 | 29.13 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.13 |
| 08/14/2026 16:25 | 80 | 29.14 |
| 08/14/2026 16:25 | 100 | 29.14 |
| 08/14/2026 16:25 | 94 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:25 | 1 | 29.14 |
| 08/14/2026 16:24 | 1 | 29.14 |
| 08/14/2026 16:24 | 1 | 29.14 |
| 08/14/2026 16:24 | 100 | 29.15 |
| 08/14/2026 16:24 | 100 | 29.15 |
| 08/14/2026 16:24 | 6 | 29.15 |
| 08/14/2026 16:24 | 98 | 29.15 |
| 08/14/2026 16:24 | 2 | 29.15 |
| 08/14/2026 16:24 | 6 | 29.14 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:24 | 97 | 29.145 |
| 08/14/2026 16:24 | 100 | 29.145 |
| 08/14/2026 16:24 | 1 | 29.145 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:24 | 2 | 29.13 |
| 08/14/2026 16:24 | 43 | 29.13 |
| 08/14/2026 16:24 | 20 | 29.14 |
| 08/14/2026 16:24 | 10 | 29.14 |
| 08/14/2026 16:24 | 1 | 29.14 |
| 08/14/2026 16:24 | 1 | 29.15 |
| 08/14/2026 16:24 | 1 | 29.15 |
| 08/14/2026 16:24 | 30 | 29.15 |
| 08/14/2026 16:24 | 1 | 29.15 |
| 08/14/2026 16:24 | 200 | 29.15 |
| 08/14/2026 16:24 | 90 | 29.15 |
| 08/14/2026 16:24 | 160 | 29.15 |
| 08/14/2026 16:24 | 6 | 29.14 |
| 08/14/2026 16:24 | 94 | 29.14 |
| 08/14/2026 16:24 | 100 | 29.14 |
| 08/14/2026 16:24 | 1 | 29.14 |
| 08/14/2026 16:24 | 99 | 29.14 |
| 08/14/2026 16:24 | 36 | 29.15 |
| 08/14/2026 16:24 | 100 | 29.15 |
| 08/14/2026 16:24 | 100 | 29.15 |
| 08/14/2026 16:24 | 450 | 29.14 |
| 08/14/2026 16:24 | 18 | 29.14 |
| 08/14/2026 16:24 | 18 | 29.14 |
| 08/14/2026 16:24 | 25 | 29.14 |
| 08/14/2026 16:24 | 4 | 29.13 |
| 08/14/2026 16:24 | 100 | 29.125 |
| 08/14/2026 16:24 | 3 | 29.125 |
| 08/14/2026 16:24 | 4 | 29.13 |
| 08/14/2026 16:24 | 1 | 29.13 |
| 08/14/2026 16:23 | 100 | 29.12 |
| 08/14/2026 16:23 | 37 | 29.12 |
| 08/14/2026 16:23 | 4 | 29.12 |
| 08/14/2026 16:23 | 100 | 29.12 |
| 08/14/2026 16:23 | 100 | 29.12 |
| 08/14/2026 16:23 | 4 | 29.12 |
| 08/14/2026 16:23 | 4 | 29.12 |
| 08/14/2026 16:23 | 20 | 29.12 |
| 08/14/2026 16:23 | 1 | 29.11 |
| 08/14/2026 16:23 | 77 | 29.11 |
| 08/14/2026 16:23 | 531 | 29.11 |
| 08/14/2026 16:23 | 269 | 29.11 |
| 08/14/2026 16:23 | 200 | 29.11 |
| 08/14/2026 16:23 | 26 | 29.11 |
| 08/14/2026 16:23 | 274 | 29.11 |
| 08/14/2026 16:23 | 26 | 29.11 |
| 08/14/2026 16:23 | 274 | 29.11 |
| 08/14/2026 16:23 | 26 | 29.10 |
| 08/14/2026 16:23 | 12 | 29.10 |
| 08/14/2026 16:23 | 90 | 29.10 |
| 08/14/2026 16:23 | 40 | 29.10 |
| 08/14/2026 16:23 | 25 | 29.10 |
| 08/14/2026 16:23 | 10 | 29.10 |
| 08/14/2026 16:23 | 5 | 29.10 |
| 08/14/2026 16:23 | 1 | 29.08 |
| 08/14/2026 16:23 | 1 | 29.08 |
| 08/14/2026 16:23 | 38 | 29.09 |
| 08/14/2026 16:23 | 1 | 29.08 |
| 08/14/2026 16:23 | 9 | 29.08 |
| 08/14/2026 16:23 | 1 | 29.07 |
| 08/14/2026 16:23 | 1 | 29.08 |
| 08/14/2026 16:23 | 1 | 29.09 |
| 08/14/2026 16:23 | 60 | 29.10 |
| 08/14/2026 16:23 | 30 | 29.10 |
| 08/14/2026 16:23 | 40 | 29.11 |
| 08/14/2026 16:23 | 20 | 29.11 |
| 08/14/2026 16:23 | 1 | 29.11 |
| 08/14/2026 16:23 | 100 | 29.09 |
| 08/14/2026 16:23 | 1 | 29.08 |
| 08/14/2026 16:23 | 1 | 29.10 |
| 08/14/2026 16:23 | 171 | 29.10 |
| 08/14/2026 16:23 | 100 | 29.10 |
| 08/14/2026 16:23 | 100 | 29.13 |
| 08/14/2026 16:23 | 125 | 29.13 |
| 08/14/2026 16:23 | 100 | 29.13 |
| 08/14/2026 16:23 | 200 | 29.13 |
| 08/14/2026 16:23 | 300 | 29.13 |
| 08/14/2026 16:23 | 10 | 29.13 |
| 08/14/2026 16:23 | 299 | 29.13 |
| 08/14/2026 16:23 | 1 | 29.13 |
| 08/14/2026 16:22 | 100 | 29.10 |
| 08/14/2026 16:22 | 99 | 29.10 |
| 08/14/2026 16:22 | 100 | 29.105 |
| 08/14/2026 16:22 | 1 | 29.10 |
| 08/14/2026 16:22 | 300 | 29.11 |
| 08/14/2026 16:22 | 100 | 29.11 |
| 08/14/2026 16:22 | 85 | 29.11 |
| 08/14/2026 16:22 | 280 | 29.10 |
| 08/14/2026 16:22 | 2 | 29.10 |
| 08/14/2026 16:22 | 12 | 29.10 |
| 08/14/2026 16:22 | 1 | 29.10 |
| 08/14/2026 16:22 | 1 | 29.095 |
| 08/14/2026 16:22 | 65 | 29.09 |
| 08/14/2026 16:22 | 100 | 29.09 |
| 08/14/2026 16:22 | 100 | 29.10 |
| 08/14/2026 16:22 | 39 | 29.10 |
| 08/14/2026 16:22 | 61 | 29.10 |
| 08/14/2026 16:22 | 100 | 29.10 |
| 08/14/2026 16:22 | 61 | 29.10 |
| 08/14/2026 16:22 | 1 | 29.10 |
| 08/14/2026 16:22 | 13 | 29.10 |
| 08/14/2026 16:22 | 100 | 29.10 |
| 08/14/2026 16:22 | 4 | 29.10 |
| 08/14/2026 16:22 | 4 | 29.10 |
| 08/14/2026 16:22 | 1 | 29.10 |
| 08/14/2026 16:22 | 100 | 29.09 |
| 08/14/2026 16:22 | 46 | 29.08 |
| 08/14/2026 16:22 | 54 | 29.08 |
| 08/14/2026 16:22 | 46 | 29.08 |
| 08/14/2026 16:22 | 100 | 29.085 |
| 08/14/2026 16:22 | 600 | 29.085 |
| 08/14/2026 16:22 | 54 | 29.08 |
| 08/14/2026 16:22 | 6 | 29.08 |
| 08/14/2026 16:22 | 2 | 29.08 |
| 08/14/2026 16:22 | 6 | 29.07 |
| 08/14/2026 16:22 | 1 | 29.08 |
| 08/14/2026 16:22 | 1 | 29.06 |
| 08/14/2026 16:22 | 1 | 29.06 |
| 08/14/2026 16:22 | 9 | 29.07 |
| 08/14/2026 16:22 | 1 | 29.07 |
| 08/14/2026 16:22 | 199 | 29.10 |
| 08/14/2026 16:22 | 1 | 29.10 |
| 08/14/2026 16:22 | 20 | 29.11 |
| 08/14/2026 16:22 | 10 | 29.11 |
| 08/14/2026 16:21 | 58 | 29.12 |
| 08/14/2026 16:21 | 100 | 29.125 |
| 08/14/2026 16:21 | 200 | 29.12 |
| 08/14/2026 16:21 | 300 | 29.12 |
| 08/14/2026 16:21 | 300 | 29.12 |
| 08/14/2026 16:21 | 100 | 29.12 |
| 08/14/2026 16:21 | 56 | 29.10 |
| 08/14/2026 16:21 | 40 | 29.10 |
| 08/14/2026 16:21 | 99 | 29.11 |
| 08/14/2026 16:21 | 1 | 29.11 |
| 08/14/2026 16:21 | 100 | 29.11 |
| 08/14/2026 16:21 | 20 | 29.11 |
| 08/14/2026 16:21 | 260 | 29.10 |
| 08/14/2026 16:21 | 1 | 29.10 |
| 08/14/2026 16:21 | 39 | 29.11 |
| 08/14/2026 16:21 | 61 | 29.11 |
| 08/14/2026 16:21 | 99 | 29.11 |
| 08/14/2026 16:21 | 100 | 29.125 |
| 08/14/2026 16:21 | 20 | 29.14 |
| 08/14/2026 16:21 | 40 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 14 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 14 | 29.14 |
| 08/14/2026 16:21 | 75 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 3 | 29.16 |
| 08/14/2026 16:21 | 11 | 29.16 |
| 08/14/2026 16:21 | 9 | 29.16 |
| 08/14/2026 16:21 | 99 | 29.16 |
| 08/14/2026 16:21 | 1 | 29.16 |
| 08/14/2026 16:21 | 437 | 29.14 |
| 08/14/2026 16:21 | 63 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 100 | 29.14 |
| 08/14/2026 16:21 | 200 | 29.14 |
| 08/14/2026 16:21 | 300 | 29.14 |
| 08/14/2026 16:21 | 299 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.13 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.12 |
| 08/14/2026 16:20 | 1 | 29.11 |
| 08/14/2026 16:20 | 79 | 29.13 |
| 08/14/2026 16:20 | 400 | 29.13 |
| 08/14/2026 16:20 | 82 | 29.13 |
| 08/14/2026 16:20 | 239 | 29.13 |
| 08/14/2026 16:20 | 100 | 29.13 |
| 08/14/2026 16:20 | 100 | 29.11 |
| 08/14/2026 16:20 | 100 | 29.12 |
| 08/14/2026 16:20 | 100 | 29.12 |
| 08/14/2026 16:20 | 3 | 29.12 |
| 08/14/2026 16:20 | 100 | 29.11 |
| 08/14/2026 16:20 | 99 | 29.11 |
| 08/14/2026 16:20 | 1 | 29.11 |
| 08/14/2026 16:20 | 1 | 29.11 |
| 08/14/2026 16:20 | 10 | 29.11 |
| 08/14/2026 16:20 | 100 | 29.11 |
| 08/14/2026 16:20 | 90 | 29.11 |
| 08/14/2026 16:20 | 100 | 29.11 |
| 08/14/2026 16:20 | 19 | 29.11 |
| 08/14/2026 16:20 | 10 | 29.12 |
| 08/14/2026 16:20 | 100 | 29.125 |
| 08/14/2026 16:20 | 1 | 29.11 |
| 08/14/2026 16:20 | 24 | 29.125 |
| 08/14/2026 16:20 | 100 | 29.13 |
| 08/14/2026 16:20 | 20 | 29.13 |
| 08/14/2026 16:20 | 20 | 29.14 |
| 08/14/2026 16:20 | 22 | 29.14 |
| 08/14/2026 16:20 | 100 | 29.15 |
| 08/14/2026 16:20 | 1 | 29.15 |
| 08/14/2026 16:20 | 100 | 29.15 |
| 08/14/2026 16:20 | 100 | 29.15 |
| 08/14/2026 16:20 | 100 | 29.15 |
| 08/14/2026 16:20 | 1 | 29.15 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 75 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.15 |
| 08/14/2026 16:20 | 100 | 29.15 |
| 08/14/2026 16:20 | 1 | 29.15 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 1 | 29.14 |
| 08/14/2026 16:20 | 100 | 29.15 |
| 08/14/2026 16:20 | 173 | 29.16 |
| 08/14/2026 16:20 | 1 | 29.16 |
| 08/14/2026 16:20 | 1 | 29.16 |
| 08/14/2026 16:20 | 1 | 29.16 |
| 08/14/2026 16:20 | 1 | 29.16 |
| 08/14/2026 16:20 | 1 | 29.17 |
| 08/14/2026 16:20 | 100 | 29.17 |
| 08/14/2026 16:20 | 1 | 29.17 |
| 08/14/2026 16:20 | 10 | 29.16 |
| 08/14/2026 16:20 | 46 | 29.17 |
| 08/14/2026 16:20 | 100 | 29.18 |
| 08/14/2026 16:20 | 42 | 29.18 |
| 08/14/2026 16:20 | 58 | 29.18 |
| 08/14/2026 16:20 | 42 | 29.18 |
| 08/14/2026 16:20 | 101 | 29.185 |
| 08/14/2026 16:20 | 167 | 29.185 |
| 08/14/2026 16:20 | 100 | 29.18 |
| 08/14/2026 16:20 | 58 | 29.19 |
| 08/14/2026 16:20 | 42 | 29.19 |
| 08/14/2026 16:20 | 58 | 29.185 |
| 08/14/2026 16:20 | 4 | 29.19 |
| 08/14/2026 16:20 | 1 | 29.19 |
| 08/14/2026 16:20 | 572 | 29.205 |
| 08/14/2026 16:20 | 1 | 29.20 |
| 08/14/2026 16:20 | 1 | 29.20 |
| 08/14/2026 16:20 | 100 | 29.20 |
| 08/14/2026 16:20 | 99 | 29.20 |
| 08/14/2026 16:20 | 1 | 29.205 |
| 08/14/2026 16:20 | 100 | 29.21 |
| 08/14/2026 16:20 | 97 | 29.21 |
| 08/14/2026 16:20 | 1 | 29.21 |
| 08/14/2026 16:20 | 1 | 29.21 |
| 08/14/2026 16:20 | 1 | 29.20 |
| 08/14/2026 16:20 | 145 | 29.22 |
| 08/14/2026 16:20 | 1 | 29.22 |
| 08/14/2026 16:20 | 1 | 29.22 |
| 08/14/2026 16:20 | 1 | 29.22 |
| 08/14/2026 16:20 | 352 | 29.22 |
| 08/14/2026 16:20 | 45 | 29.22 |
| 08/14/2026 16:20 | 3 | 29.23 |
| 08/14/2026 16:20 | 100 | 29.225 |
| 08/14/2026 16:20 | 79 | 29.23 |
| 08/14/2026 16:20 | 1 | 29.23 |
| 08/14/2026 16:20 | 98 | 29.23 |
| 08/14/2026 16:20 | 1 | 29.23 |
| 08/14/2026 16:20 | 1 | 29.23 |
| 08/14/2026 16:20 | 1 | 29.22 |
| 08/14/2026 16:20 | 3 | 29.23 |
| 08/14/2026 16:20 | 1 | 29.23 |
| 08/14/2026 16:20 | 1 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 7 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 10 | 29.23 |
| 08/14/2026 16:19 | 2 | 29.22 |
| 08/14/2026 16:19 | 1 | 29.22 |
| 08/14/2026 16:19 | 3 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.22 |
| 08/14/2026 16:19 | 7 | 29.24 |
| 08/14/2026 16:19 | 4 | 29.24 |
| 08/14/2026 16:19 | 3 | 29.24 |
| 08/14/2026 16:19 | 183 | 29.25 |
| 08/14/2026 16:19 | 168 | 29.25 |
| 08/14/2026 16:19 | 5 | 29.25 |
| 08/14/2026 16:19 | 200 | 29.25 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.225 |
| 08/14/2026 16:19 | 3 | 29.22 |
| 08/14/2026 16:19 | 99 | 29.22 |
| 08/14/2026 16:19 | 1 | 29.22 |
| 08/14/2026 16:19 | 100 | 29.22 |
| 08/14/2026 16:19 | 2 | 29.21 |
| 08/14/2026 16:19 | 40 | 29.23 |
| 08/14/2026 16:19 | 1303 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 2 | 29.23 |
| 08/14/2026 16:19 | 100 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 2 | 29.23 |
| 08/14/2026 16:19 | 7 | 29.23 |
| 08/14/2026 16:19 | 100 | 29.23 |
| 08/14/2026 16:19 | 2 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 200 | 29.23 |
| 08/14/2026 16:19 | 80 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.23 |
| 08/14/2026 16:19 | 200 | 29.23 |
| 08/14/2026 16:19 | 1 | 29.24 |
| 08/14/2026 16:19 | 200 | 29.245 |
| 08/14/2026 16:19 | 200 | 29.25 |
| 08/14/2026 16:19 | 79 | 29.25 |
| 08/14/2026 16:19 | 5 | 29.25 |
| 08/14/2026 16:19 | 200 | 29.25 |
| 08/14/2026 16:19 | 200 | 29.25 |
| 08/14/2026 16:19 | 1 | 29.22 |
| 08/14/2026 16:19 | 76 | 29.22 |
| 08/14/2026 16:19 | 1 | 29.22 |
| 08/14/2026 16:19 | 10 | 29.21 |
| 08/14/2026 16:19 | 11 | 29.22 |
| 08/14/2026 16:19 | 1 | 29.22 |
| 08/14/2026 16:19 | 199 | 29.24 |
| 08/14/2026 16:19 | 600 | 29.24 |
| 08/14/2026 16:19 | 1 | 29.24 |
| 08/14/2026 16:18 | 71 | 29.25 |
| 08/14/2026 16:18 | 1 | 29.25 |
| 08/14/2026 16:18 | 20 | 29.28 |
| 08/14/2026 16:18 | 100 | 29.30 |
| 08/14/2026 16:18 | 100 | 29.30 |
| 08/14/2026 16:18 | 40 | 29.30 |
| 08/14/2026 16:18 | 9 | 29.30 |
| 08/14/2026 16:18 | 1 | 29.30 |
| 08/14/2026 16:18 | 10 | 29.30 |
| 08/14/2026 16:18 | 32 | 29.31 |
| 08/14/2026 16:18 | 3 | 29.31 |
| 08/14/2026 16:18 | 25 | 29.31 |
| 08/14/2026 16:18 | 41 | 29.31 |
| 08/14/2026 16:18 | 29 | 29.31 |
| 08/14/2026 16:18 | 1 | 29.31 |
| 08/14/2026 16:18 | 30 | 29.32 |
| 08/14/2026 16:18 | 41 | 29.32 |
| 08/14/2026 16:18 | 100 | 29.32 |
| 08/14/2026 16:18 | 100 | 29.31 |
| 08/14/2026 16:18 | 41 | 29.31 |
| 08/14/2026 16:18 | 100 | 29.31 |
| 08/14/2026 16:18 | 100 | 29.30 |
| 08/14/2026 16:18 | 54 | 29.30 |
| 08/14/2026 16:18 | 1 | 29.31 |
| 08/14/2026 16:18 | 4 | 29.34 |
| 08/14/2026 16:18 | 100 | 29.34 |
| 08/14/2026 16:18 | 1 | 29.34 |
| 08/14/2026 16:18 | 125 | 29.36 |
| 08/14/2026 16:18 | 28 | 29.36 |
| 08/14/2026 16:18 | 29 | 29.36 |
| 08/14/2026 16:18 | 100 | 29.37 |
| 08/14/2026 16:18 | 100 | 29.37 |
| 08/14/2026 16:18 | 19 | 29.38 |
| 08/14/2026 16:18 | 100 | 29.39 |
| 08/14/2026 16:18 | 40 | 29.39 |
| 08/14/2026 16:18 | 40 | 29.39 |
| 08/14/2026 16:18 | 100 | 29.41 |
| 08/14/2026 16:18 | 100 | 29.41 |
| 08/14/2026 16:18 | 1 | 29.41 |
| 08/14/2026 16:18 | 24 | 29.40 |
| 08/14/2026 16:18 | 11 | 29.415 |
| 08/14/2026 16:18 | 46 | 29.41 |
| 08/14/2026 16:18 | 20 | 29.41 |
| 08/14/2026 16:17 | 100 | 29.43 |
| 08/14/2026 16:17 | 19 | 29.43 |
| 08/14/2026 16:17 | 81 | 29.43 |
| 08/14/2026 16:17 | 19 | 29.43 |
| 08/14/2026 16:17 | 1 | 29.43 |
| 08/14/2026 16:17 | 100 | 29.445 |
| 08/14/2026 16:17 | 100 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.44 |
| 08/14/2026 16:17 | 159 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.43 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 9 | 29.43 |
| 08/14/2026 16:17 | 1 | 29.43 |
| 08/14/2026 16:17 | 31 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.41 |
| 08/14/2026 16:17 | 1 | 29.41 |
| 08/14/2026 16:17 | 25 | 29.41 |
| 08/14/2026 16:17 | 100 | 29.41 |
| 08/14/2026 16:17 | 89 | 29.44 |
| 08/14/2026 16:17 | 11 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.44 |
| 08/14/2026 16:17 | 47 | 29.44 |
| 08/14/2026 16:17 | 2 | 29.44 |
| 08/14/2026 16:17 | 30 | 29.42 |
| 08/14/2026 16:17 | 200 | 29.42 |
| 08/14/2026 16:17 | 1 | 29.40 |
| 08/14/2026 16:17 | 100 | 29.42 |
| 08/14/2026 16:17 | 97 | 29.42 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 1 | 29.43 |
| 08/14/2026 16:17 | 1 | 29.42 |
| 08/14/2026 16:17 | 8 | 29.43 |
| 08/14/2026 16:17 | 8 | 29.42 |
| 08/14/2026 16:17 | 100 | 29.44 |
| 08/14/2026 16:17 | 100 | 29.44 |
| 08/14/2026 16:17 | 100 | 29.44 |
| 08/14/2026 16:17 | 74 | 29.45 |
| 08/14/2026 16:17 | 126 | 29.45 |
| 08/14/2026 16:17 | 100 | 29.45 |
| 08/14/2026 16:17 | 100 | 29.46 |
| 08/14/2026 16:17 | 53 | 29.46 |
| 08/14/2026 16:17 | 100 | 29.46 |
| 08/14/2026 16:17 | 100 | 29.46 |
| 08/14/2026 16:17 | 100 | 29.46 |
| 08/14/2026 16:17 | 200 | 29.46 |
| 08/14/2026 16:17 | 300 | 29.46 |
| 08/14/2026 16:17 | 1 | 29.45 |
| 08/14/2026 16:17 | 1418 | 29.45 |
| 08/14/2026 16:17 | 72 | 29.45 |
| 08/14/2026 16:17 | 62 | 29.44 |
| 08/14/2026 16:17 | 238 | 29.44 |
| 08/14/2026 16:17 | 1 | 29.44 |
| 08/14/2026 16:17 | 4 | 29.44 |
| 08/14/2026 16:17 | 133 | 29.44 |
| 08/14/2026 16:17 | 47 | 29.43 |
| 08/14/2026 16:17 | 100 | 29.43 |
| 08/14/2026 16:17 | 100 | 29.42 |
| 08/14/2026 16:17 | 123 | 29.40 |
| 08/14/2026 16:17 | 100 | 29.40 |
| 08/14/2026 16:17 | 100 | 29.40 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 25 | 29.37 |
| 08/14/2026 16:17 | 47 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 25 | 29.36 |
| 08/14/2026 16:17 | 7 | 29.33 |
| 08/14/2026 16:17 | 60 | 29.35 |
| 08/14/2026 16:17 | 21 | 29.35 |
| 08/14/2026 16:17 | 79 | 29.35 |
| 08/14/2026 16:17 | 25 | 29.35 |
| 08/14/2026 16:17 | 195 | 29.35 |
| 08/14/2026 16:17 | 1 | 29.35 |
| 08/14/2026 16:17 | 450 | 29.36 |
| 08/14/2026 16:17 | 67 | 29.36 |
| 08/14/2026 16:17 | 44 | 29.36 |
| 08/14/2026 16:17 | 29 | 29.36 |
| 08/14/2026 16:17 | 6 | 29.36 |
| 08/14/2026 16:17 | 7 | 29.36 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 25 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 100 | 29.37 |
| 08/14/2026 16:17 | 28 | 29.37 |
| 08/14/2026 16:17 | 96 | 29.37 |
| 08/14/2026 16:17 | 23 | 29.38 |
| 08/14/2026 16:17 | 20 | 29.38 |
| 08/14/2026 16:17 | 19 | 29.38 |
| 08/14/2026 16:17 | 1 | 29.38 |
| 08/14/2026 16:17 | 43 | 29.39 |
| 08/14/2026 16:17 | 100 | 29.39 |
| 08/14/2026 16:17 | 100 | 29.40 |
| 08/14/2026 16:17 | 17 | 29.40 |
| 08/14/2026 16:17 | 35 | 29.40 |
| 08/14/2026 16:17 | 100 | 29.40 |
| 08/14/2026 16:17 | 43 | 29.40 |
| 08/14/2026 16:17 | 19 | 29.39 |
| 08/14/2026 16:17 | 91 | 29.39 |
| 08/14/2026 16:17 | 19 | 29.39 |
| 08/14/2026 16:17 | 100 | 29.39 |
| 08/14/2026 16:17 | 100 | 29.39 |
| 08/14/2026 16:17 | 100 | 29.39 |
| 08/14/2026 16:17 | 43 | 29.39 |
| 08/14/2026 16:17 | 9 | 29.385 |
| 08/14/2026 16:17 | 53 | 29.38 |
| 08/14/2026 16:17 | 99 | 29.38 |
| 08/14/2026 16:17 | 1 | 29.38 |
| 08/14/2026 16:17 | 40 | 29.39 |
| 08/14/2026 16:17 | 20 | 29.39 |
| 08/14/2026 16:17 | 19 | 29.39 |
| 08/14/2026 16:17 | 1 | 29.39 |
| 08/14/2026 16:17 | 99 | 29.40 |
| 08/14/2026 16:17 | 1 | 29.40 |
| 08/14/2026 16:17 | 1 | 29.40 |
| 08/14/2026 16:17 | 146 | 29.41 |
| 08/14/2026 16:17 | 31 | 29.41 |
| 08/14/2026 16:17 | 97 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 31 | 29.42 |
| 08/14/2026 16:16 | 1 | 29.40 |
| 08/14/2026 16:16 | 54 | 29.43 |
| 08/14/2026 16:16 | 20 | 29.43 |
| 08/14/2026 16:16 | 20 | 29.43 |
| 08/14/2026 16:16 | 100 | 29.43 |
| 08/14/2026 16:16 | 200 | 29.43 |
| 08/14/2026 16:16 | 20 | 29.42 |
| 08/14/2026 16:16 | 4 | 29.42 |
| 08/14/2026 16:16 | 300 | 29.42 |
| 08/14/2026 16:16 | 20 | 29.41 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 10 | 29.40 |
| 08/14/2026 16:16 | 359 | 29.39 |
| 08/14/2026 16:16 | 126 | 29.39 |
| 08/14/2026 16:16 | 170 | 29.39 |
| 08/14/2026 16:16 | 45 | 29.39 |
| 08/14/2026 16:16 | 2 | 29.39 |
| 08/14/2026 16:16 | 43 | 29.39 |
| 08/14/2026 16:16 | 1 | 29.385 |
| 08/14/2026 16:16 | 2 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.385 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.37 |
| 08/14/2026 16:16 | 1 | 29.38 |
| 08/14/2026 16:16 | 20 | 29.39 |
| 08/14/2026 16:16 | 50 | 29.39 |
| 08/14/2026 16:16 | 10 | 29.39 |
| 08/14/2026 16:16 | 2 | 29.39 |
| 08/14/2026 16:16 | 1 | 29.39 |
| 08/14/2026 16:16 | 3 | 29.395 |
| 08/14/2026 16:16 | 97 | 29.395 |
| 08/14/2026 16:16 | 2 | 29.395 |
| 08/14/2026 16:16 | 1 | 29.395 |
| 08/14/2026 16:16 | 1 | 29.395 |
| 08/14/2026 16:16 | 2 | 29.395 |
| 08/14/2026 16:16 | 13 | 29.39 |
| 08/14/2026 16:16 | 1 | 29.38 |
| 08/14/2026 16:16 | 1 | 29.385 |
| 08/14/2026 16:16 | 2 | 29.385 |
| 08/14/2026 16:16 | 1 | 29.38 |
| 08/14/2026 16:16 | 2 | 29.38 |
| 08/14/2026 16:16 | 1 | 29.38 |
| 08/14/2026 16:16 | 2 | 29.395 |
| 08/14/2026 16:16 | 44 | 29.38 |
| 08/14/2026 16:16 | 28 | 29.38 |
| 08/14/2026 16:16 | 1 | 29.38 |
| 08/14/2026 16:16 | 37 | 29.39 |
| 08/14/2026 16:16 | 63 | 29.39 |
| 08/14/2026 16:16 | 84 | 29.40 |
| 08/14/2026 16:16 | 16 | 29.40 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 1 | 29.41 |
| 08/14/2026 16:16 | 57 | 29.41 |
| 08/14/2026 16:16 | 120 | 29.41 |
| 08/14/2026 16:16 | 95 | 29.41 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 100 | 29.41 |
| 08/14/2026 16:16 | 29 | 29.41 |
| 08/14/2026 16:16 | 840 | 29.41 |
| 08/14/2026 16:16 | 160 | 29.41 |
| 08/14/2026 16:16 | 300 | 29.40 |
| 08/14/2026 16:16 | 5 | 29.40 |
| 08/14/2026 16:16 | 400 | 29.40 |
| 08/14/2026 16:16 | 35 | 29.40 |
| 08/14/2026 16:16 | 1000 | 29.40 |
| 08/14/2026 16:16 | 400 | 29.39 |
| 08/14/2026 16:15 | 1 | 29.375 |
| 08/14/2026 16:15 | 300 | 29.38 |
| 08/14/2026 16:15 | 503 | 29.37 |
| 08/14/2026 16:15 | 100 | 29.37 |
| 08/14/2026 16:15 | 197 | 29.37 |
| 08/14/2026 16:15 | 120 | 29.37 |
| 08/14/2026 16:15 | 26 | 29.37 |
| 08/14/2026 16:15 | 63 | 29.37 |
| 08/14/2026 16:15 | 1 | 29.37 |
| 08/14/2026 16:15 | 180 | 29.36 |
| 08/14/2026 16:15 | 2 | 29.35 |
| 08/14/2026 16:15 | 1 | 29.35 |
| 08/14/2026 16:15 | 29 | 29.35 |
| 08/14/2026 16:15 | 287 | 29.35 |
| 08/14/2026 16:15 | 713 | 29.35 |
| 08/14/2026 16:15 | 150 | 29.34 |
| 08/14/2026 16:15 | 1 | 29.34 |
| 08/14/2026 16:15 | 100 | 29.33 |
| 08/14/2026 16:15 | 349 | 29.33 |
| 08/14/2026 16:15 | 1 | 29.33 |
| 08/14/2026 16:15 | 100 | 29.33 |
| 08/14/2026 16:15 | 100 | 29.33 |
| 08/14/2026 16:15 | 100 | 29.33 |
| 08/14/2026 16:15 | 4 | 29.33 |
| 08/14/2026 16:15 | 23 | 29.33 |
| 08/14/2026 16:15 | 450 | 29.33 |
| 08/14/2026 16:15 | 26 | 29.33 |
| 08/14/2026 16:15 | 5 | 29.33 |
| 08/14/2026 16:15 | 100 | 29.30 |
| 08/14/2026 16:15 | 50 | 29.30 |
| 08/14/2026 16:15 | 1 | 29.30 |
| 08/14/2026 16:15 | 1 | 29.30 |
| 08/14/2026 16:15 | 128 | 29.30 |
| 08/14/2026 16:15 | 100 | 29.30 |
| 08/14/2026 16:15 | 65 | 29.30 |
| 08/14/2026 16:15 | 100 | 29.30 |
| 08/14/2026 16:15 | 100 | 29.30 |
| 08/14/2026 16:15 | 100 | 29.315 |
| 08/14/2026 16:15 | 1 | 29.315 |
| 08/14/2026 16:15 | 1 | 29.315 |
| 08/14/2026 16:15 | 1 | 29.315 |
| 08/14/2026 16:15 | 1 | 29.32 |
| 08/14/2026 16:15 | 100 | 29.31 |
| 08/14/2026 16:15 | 1 | 29.31 |
| 08/14/2026 16:15 | 300 | 29.31 |
| 08/14/2026 16:15 | 63 | 29.305 |
| 08/14/2026 16:15 | 152 | 29.30 |
| 08/14/2026 16:15 | 48 | 29.30 |
| 08/14/2026 16:15 | 300 | 29.30 |
| 08/14/2026 16:15 | 300 | 29.30 |
| 08/14/2026 16:15 | 6 | 29.28 |
| 08/14/2026 16:15 | 100 | 29.28 |
| 08/14/2026 16:15 | 80 | 29.28 |
| 08/14/2026 16:15 | 9 | 29.28 |
| 08/14/2026 16:15 | 16 | 29.28 |
| 08/14/2026 16:15 | 450 | 29.29 |
| 08/14/2026 16:15 | 450 | 29.29 |
| 08/14/2026 16:15 | 57 | 29.29 |
| 08/14/2026 16:14 | 1 | 29.26 |
| 08/14/2026 16:14 | 18 | 29.27 |
| 08/14/2026 16:14 | 125 | 29.27 |
| 08/14/2026 16:14 | 14 | 29.275 |
| 08/14/2026 16:14 | 1 | 29.26 |
| 08/14/2026 16:14 | 1 | 29.29 |
| 08/14/2026 16:14 | 100 | 29.265 |
| 08/14/2026 16:14 | 25 | 29.27 |
| 08/14/2026 16:14 | 100 | 29.26 |
| 08/14/2026 16:14 | 46 | 29.26 |
| 08/14/2026 16:14 | 54 | 29.26 |
| 08/14/2026 16:14 | 10 | 29.26 |
| 08/14/2026 16:14 | 1 | 29.285 |
| 08/14/2026 16:14 | 1 | 29.285 |
| 08/14/2026 16:14 | 36 | 29.29 |
| 08/14/2026 16:14 | 10 | 29.29 |
| 08/14/2026 16:14 | 15 | 29.30 |
| 08/14/2026 16:14 | 2 | 29.30 |
| 08/14/2026 16:14 | 100 | 29.29 |
| 08/14/2026 16:14 | 100 | 29.29 |
| 08/14/2026 16:14 | 82 | 29.29 |
| 08/14/2026 16:14 | 18 | 29.29 |
| 08/14/2026 16:14 | 1 | 29.305 |
| 08/14/2026 16:14 | 25 | 29.30 |
| 08/14/2026 16:14 | 1 | 29.31 |
| 08/14/2026 16:14 | 1 | 29.31 |
| 08/14/2026 16:14 | 2 | 29.31 |
| 08/14/2026 16:14 | 200 | 29.30 |
| 08/14/2026 16:14 | 76 | 29.30 |
| 08/14/2026 16:14 | 300 | 29.30 |
| 08/14/2026 16:14 | 100 | 29.30 |
| 08/14/2026 16:14 | 102 | 29.30 |
| 08/14/2026 16:14 | 333 | 29.30 |
| 08/14/2026 16:14 | 5 | 29.30 |
| 08/14/2026 16:14 | 20 | 29.30 |
| 08/14/2026 16:14 | 341 | 29.30 |
| 08/14/2026 16:14 | 259 | 29.30 |
| 08/14/2026 16:13 | 40 | 29.29 |
| 08/14/2026 16:13 | 36 | 29.29 |
| 08/14/2026 16:13 | 40 | 29.29 |
| 08/14/2026 16:13 | 20 | 29.29 |
| 08/14/2026 16:13 | 76 | 29.29 |
| 08/14/2026 16:13 | 1 | 29.28 |
| 08/14/2026 16:13 | 1 | 29.28 |
| 08/14/2026 16:13 | 41 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 23 | 29.28 |
| 08/14/2026 16:13 | 76 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 76 | 29.28 |
| 08/14/2026 16:13 | 63 | 29.28 |
| 08/14/2026 16:13 | 63 | 29.28 |
| 08/14/2026 16:13 | 63 | 29.28 |
| 08/14/2026 16:13 | 151 | 29.28 |
| 08/14/2026 16:13 | 102 | 29.28 |
| 08/14/2026 16:13 | 76 | 29.28 |
| 08/14/2026 16:13 | 63 | 29.28 |
| 08/14/2026 16:13 | 139 | 29.28 |
| 08/14/2026 16:13 | 18 | 29.28 |
| 08/14/2026 16:13 | 202 | 29.28 |
| 08/14/2026 16:13 | 220 | 29.28 |
| 08/14/2026 16:13 | 876 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.275 |
| 08/14/2026 16:13 | 355 | 29.28 |
| 08/14/2026 16:13 | 200 | 29.28 |
| 08/14/2026 16:13 | 39 | 29.28 |
| 08/14/2026 16:13 | 14 | 29.28 |
| 08/14/2026 16:13 | 131 | 29.28 |
| 08/14/2026 16:13 | 68 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 37 | 29.28 |
| 08/14/2026 16:13 | 63 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.29 |
| 08/14/2026 16:13 | 1 | 29.29 |
| 08/14/2026 16:13 | 85 | 29.29 |
| 08/14/2026 16:13 | 68 | 29.29 |
| 08/14/2026 16:13 | 100 | 29.29 |
| 08/14/2026 16:13 | 250 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.275 |
| 08/14/2026 16:13 | 146 | 29.28 |
| 08/14/2026 16:13 | 120 | 29.28 |
| 08/14/2026 16:13 | 2 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 103 | 29.275 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 200 | 29.29 |
| 08/14/2026 16:13 | 20 | 29.29 |
| 08/14/2026 16:13 | 1100 | 29.29 |
| 08/14/2026 16:13 | 125 | 29.28 |
| 08/14/2026 16:13 | 120 | 29.28 |
| 08/14/2026 16:13 | 450 | 29.275 |
| 08/14/2026 16:13 | 300 | 29.275 |
| 08/14/2026 16:13 | 100 | 29.275 |
| 08/14/2026 16:13 | 1 | 29.275 |
| 08/14/2026 16:13 | 1 | 29.275 |
| 08/14/2026 16:13 | 1 | 29.275 |
| 08/14/2026 16:13 | 1 | 29.275 |
| 08/14/2026 16:13 | 1 | 29.275 |
| 08/14/2026 16:13 | 100 | 29.28 |
| 08/14/2026 16:13 | 300 | 29.27 |
| 08/14/2026 16:13 | 33 | 29.26 |
| 08/14/2026 16:13 | 5 | 29.26 |
| 08/14/2026 16:13 | 33 | 29.26 |
| 08/14/2026 16:13 | 49 | 29.25 |
| 08/14/2026 16:13 | 25 | 29.25 |
| 08/14/2026 16:13 | 100 | 29.25 |
| 08/14/2026 16:13 | 100 | 29.25 |
| 08/14/2026 16:13 | 500 | 29.25 |
| 08/14/2026 16:13 | 100 | 29.24 |
| 08/14/2026 16:13 | 1 | 29.22 |
| 08/14/2026 16:13 | 1 | 29.225 |
| 08/14/2026 16:12 | 43 | 29.22 |
| 08/14/2026 16:12 | 100 | 29.22 |
| 08/14/2026 16:12 | 100 | 29.22 |
| 08/14/2026 16:12 | 100 | 29.22 |
| 08/14/2026 16:12 | 20 | 29.22 |
| 08/14/2026 16:12 | 100 | 29.22 |
| 08/14/2026 16:12 | 59 | 29.23 |
| 08/14/2026 16:12 | 100 | 29.23 |
| 08/14/2026 16:12 | 100 | 29.23 |
| 08/14/2026 16:12 | 80 | 29.23 |
| 08/14/2026 16:12 | 9 | 29.24 |
| 08/14/2026 16:12 | 63 | 29.24 |
| 08/14/2026 16:12 | 1 | 29.235 |
| 08/14/2026 16:12 | 1 | 29.24 |
| 08/14/2026 16:12 | 3 | 29.23 |
| 08/14/2026 16:12 | 100 | 29.23 |
| 08/14/2026 16:12 | 22 | 29.22 |
| 08/14/2026 16:12 | 78 | 29.22 |
| 08/14/2026 16:12 | 20 | 29.21 |
| 08/14/2026 16:12 | 1 | 29.21 |
| 08/14/2026 16:12 | 200 | 29.21 |
| 08/14/2026 16:12 | 9 | 29.21 |
| 08/14/2026 16:12 | 19 | 29.20 |
| 08/14/2026 16:12 | 94 | 29.20 |
| 08/14/2026 16:12 | 100 | 29.20 |
| 08/14/2026 16:12 | 106 | 29.20 |
| 08/14/2026 16:12 | 1 | 29.20 |
| 08/14/2026 16:12 | 1 | 29.19 |
| 08/14/2026 16:12 | 2 | 29.19 |
| 08/14/2026 16:12 | 10 | 29.19 |
| 08/14/2026 16:12 | 1 | 29.18 |
| 08/14/2026 16:12 | 1 | 29.18 |
| 08/14/2026 16:12 | 1 | 29.18 |
| 08/14/2026 16:12 | 1 | 29.18 |
| 08/14/2026 16:12 | 1 | 29.17 |
| 08/14/2026 16:12 | 99 | 29.18 |
| 08/14/2026 16:12 | 1 | 29.18 |
| 08/14/2026 16:12 | 1 | 29.18 |
| 08/14/2026 16:12 | 100 | 29.18 |
| 08/14/2026 16:12 | 25 | 29.18 |
| 08/14/2026 16:12 | 10 | 29.19 |
| 08/14/2026 16:12 | 56 | 29.19 |
| 08/14/2026 16:12 | 44 | 29.19 |
| 08/14/2026 16:12 | 12 | 29.19 |
| 08/14/2026 16:12 | 39 | 29.19 |
| 08/14/2026 16:12 | 3 | 29.19 |
| 08/14/2026 16:12 | 39 | 29.19 |
| 08/14/2026 16:12 | 1 | 29.19 |
| 08/14/2026 16:12 | 1 | 29.19 |
| 08/14/2026 16:12 | 45 | 29.19 |
| 08/14/2026 16:11 | 1 | 29.20 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 100 | 29.20 |
| 08/14/2026 16:11 | 49 | 29.20 |
| 08/14/2026 16:11 | 1 | 29.20 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 224 | 29.195 |
| 08/14/2026 16:11 | 1 | 29.20 |
| 08/14/2026 16:11 | 300 | 29.19 |
| 08/14/2026 16:11 | 100 | 29.19 |
| 08/14/2026 16:11 | 54 | 29.19 |
| 08/14/2026 16:11 | 20 | 29.19 |
| 08/14/2026 16:11 | 1 | 29.20 |
| 08/14/2026 16:11 | 4 | 29.20 |
| 08/14/2026 16:11 | 100 | 29.20 |
| 08/14/2026 16:11 | 1 | 29.215 |
| 08/14/2026 16:11 | 99 | 29.215 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 347 | 29.21 |
| 08/14/2026 16:11 | 53 | 29.21 |
| 08/14/2026 16:11 | 90 | 29.205 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 14 | 29.19 |
| 08/14/2026 16:11 | 100 | 29.205 |
| 08/14/2026 16:11 | 22 | 29.19 |
| 08/14/2026 16:11 | 15 | 29.20 |
| 08/14/2026 16:11 | 100 | 29.20 |
| 08/14/2026 16:11 | 100 | 29.20 |
| 08/14/2026 16:11 | 100 | 29.20 |
| 08/14/2026 16:11 | 1 | 29.21 |
| 08/14/2026 16:11 | 79 | 29.21 |
| 08/14/2026 16:10 | 1 | 29.21 |
| 08/14/2026 16:10 | 38 | 29.22 |
| 08/14/2026 16:10 | 1 | 29.22 |
| 08/14/2026 16:10 | 125 | 29.22 |
| 08/14/2026 16:10 | 1 | 29.22 |
| 08/14/2026 16:10 | 17 | 29.21 |
| 08/14/2026 16:10 | 83 | 29.21 |
| 08/14/2026 16:10 | 115 | 29.21 |
| 08/14/2026 16:10 | 100 | 29.21 |
| 08/14/2026 16:10 | 1 | 29.23 |
| 08/14/2026 16:10 | 100 | 29.23 |
| 08/14/2026 16:10 | 400 | 29.23 |
| 08/14/2026 16:10 | 1 | 29.22 |
| 08/14/2026 16:10 | 2 | 29.23 |
| 08/14/2026 16:10 | 5 | 29.23 |
| 08/14/2026 16:10 | 100 | 29.22 |
| 08/14/2026 16:10 | 6 | 29.22 |
| 08/14/2026 16:10 | 6 | 29.22 |
| 08/14/2026 16:10 | 100 | 29.22 |
| 08/14/2026 16:10 | 3 | 29.22 |
| 08/14/2026 16:10 | 200 | 29.22 |
| 08/14/2026 16:10 | 32 | 29.22 |
| 08/14/2026 16:10 | 6 | 29.22 |
| 08/14/2026 16:10 | 6 | 29.22 |
| 08/14/2026 16:10 | 34 | 29.22 |
| 08/14/2026 16:10 | 34 | 29.22 |
| 08/14/2026 16:10 | 2 | 29.22 |
| 08/14/2026 16:10 | 100 | 29.21 |
| 08/14/2026 16:10 | 100 | 29.22 |
| 08/14/2026 16:10 | 19 | 29.22 |
| 08/14/2026 16:10 | 81 | 29.22 |
| 08/14/2026 16:10 | 60 | 29.22 |
| 08/14/2026 16:10 | 300 | 29.22 |
| 08/14/2026 16:10 | 300 | 29.21 |
| 08/14/2026 16:10 | 57 | 29.21 |
| 08/14/2026 16:10 | 9 | 29.21 |
| 08/14/2026 16:10 | 15 | 29.21 |
| 08/14/2026 16:10 | 100 | 29.20 |
| 08/14/2026 16:10 | 9 | 29.21 |
| 08/14/2026 16:10 | 83 | 29.21 |
| 08/14/2026 16:10 | 83 | 29.21 |
| 08/14/2026 16:10 | 1 | 29.21 |
| 08/14/2026 16:10 | 100 | 29.20 |
| 08/14/2026 16:10 | 200 | 29.20 |
| 08/14/2026 16:10 | 100 | 29.20 |
| 08/14/2026 16:10 | 25 | 29.20 |
| 08/14/2026 16:10 | 25 | 29.18 |
| 08/14/2026 16:10 | 20 | 29.18 |
| 08/14/2026 16:10 | 5 | 29.18 |
| 08/14/2026 16:10 | 100 | 29.17 |
| 08/14/2026 16:10 | 25 | 29.17 |
| 08/14/2026 16:10 | 10 | 29.17 |
| 08/14/2026 16:10 | 5 | 29.17 |
| 08/14/2026 16:10 | 59 | 29.14 |
| 08/14/2026 16:10 | 21 | 29.15 |
| 08/14/2026 16:10 | 1 | 29.15 |
| 08/14/2026 16:10 | 37 | 29.15 |
| 08/14/2026 16:10 | 41 | 29.15 |
| 08/14/2026 16:10 | 59 | 29.15 |
| 08/14/2026 16:10 | 47 | 29.15 |
| 08/14/2026 16:10 | 450 | 29.15 |
| 08/14/2026 16:10 | 3 | 29.15 |
| 08/14/2026 16:10 | 1 | 29.15 |
| 08/14/2026 16:09 | 1 | 29.15 |
| 08/14/2026 16:09 | 100 | 29.13 |
| 08/14/2026 16:09 | 1 | 29.135 |
| 08/14/2026 16:09 | 1 | 29.12 |
| 08/14/2026 16:09 | 1 | 29.13 |
| 08/14/2026 16:09 | 100 | 29.13 |
| 08/14/2026 16:09 | 125 | 29.13 |
| 08/14/2026 16:09 | 10 | 29.13 |
| 08/14/2026 16:09 | 60 | 29.13 |
| 08/14/2026 16:09 | 25 | 29.12 |
| 08/14/2026 16:09 | 100 | 29.12 |
| 08/14/2026 16:09 | 1 | 29.10 |
| 08/14/2026 16:09 | 1 | 29.115 |
| 08/14/2026 16:09 | 1 | 29.115 |
| 08/14/2026 16:09 | 1 | 29.10 |
| 08/14/2026 16:09 | 1 | 29.10 |
| 08/14/2026 16:09 | 37 | 29.12 |
| 08/14/2026 16:09 | 63 | 29.12 |
| 08/14/2026 16:09 | 100 | 29.13 |
| 08/14/2026 16:09 | 22 | 29.13 |
| 08/14/2026 16:09 | 96 | 29.13 |
| 08/14/2026 16:09 | 1 | 29.13 |
| 08/14/2026 16:09 | 1 | 29.13 |
| 08/14/2026 16:09 | 1 | 29.13 |
| 08/14/2026 16:09 | 1 | 29.13 |
| 08/14/2026 16:09 | 35 | 29.13 |
| 08/14/2026 16:09 | 100 | 29.13 |
| 08/14/2026 16:09 | 50 | 29.12 |
| 08/14/2026 16:09 | 35 | 29.12 |
| 08/14/2026 16:09 | 20 | 29.12 |
| 08/14/2026 16:09 | 125 | 29.145 |
| 08/14/2026 16:09 | 240 | 29.15 |
| 08/14/2026 16:09 | 168 | 29.15 |
| 08/14/2026 16:09 | 100 | 29.15 |
| 08/14/2026 16:09 | 25 | 29.15 |
| 08/14/2026 16:08 | 21 | 29.12 |
| 08/14/2026 16:08 | 36 | 29.12 |
| 08/14/2026 16:08 | 40 | 29.14 |
| 08/14/2026 16:08 | 60 | 29.14 |
| 08/14/2026 16:08 | 100 | 29.15 |
| 08/14/2026 16:08 | 20 | 29.15 |
| 08/14/2026 16:08 | 59 | 29.13 |
| 08/14/2026 16:08 | 1 | 29.13 |
| 08/14/2026 16:08 | 1 | 29.12 |
| 08/14/2026 16:08 | 2 | 29.14 |
| 08/14/2026 16:08 | 18 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 100 | 29.13 |
| 08/14/2026 16:08 | 450 | 29.13 |
| 08/14/2026 16:08 | 1 | 29.11 |
| 08/14/2026 16:08 | 1 | 29.115 |
| 08/14/2026 16:08 | 1 | 29.10 |
| 08/14/2026 16:07 | 1 | 29.12 |
| 08/14/2026 16:07 | 1 | 29.115 |
| 08/14/2026 16:07 | 1 | 29.10 |
| 08/14/2026 16:07 | 1 | 29.12 |
| 08/14/2026 16:07 | 1 | 29.10 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 46 | 29.125 |
| 08/14/2026 16:07 | 24 | 29.12 |
| 08/14/2026 16:07 | 1 | 29.12 |
| 08/14/2026 16:07 | 1 | 29.10 |
| 08/14/2026 16:07 | 70 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.10 |
| 08/14/2026 16:07 | 1 | 29.10 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 100 | 29.11 |
| 08/14/2026 16:07 | 25 | 29.11 |
| 08/14/2026 16:07 | 100 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 6 | 29.12 |
| 08/14/2026 16:07 | 1 | 29.14 |
| 08/14/2026 16:07 | 37 | 29.14 |
| 08/14/2026 16:07 | 1 | 29.14 |
| 08/14/2026 16:07 | 49 | 29.14 |
| 08/14/2026 16:07 | 1 | 29.14 |
| 08/14/2026 16:07 | 45 | 29.16 |
| 08/14/2026 16:07 | 100 | 29.16 |
| 08/14/2026 16:07 | 45 | 29.16 |
| 08/14/2026 16:07 | 100 | 29.16 |
| 08/14/2026 16:07 | 100 | 29.17 |
| 08/14/2026 16:07 | 46 | 29.17 |
| 08/14/2026 16:07 | 191 | 29.19 |
| 08/14/2026 16:07 | 100 | 29.19 |
| 08/14/2026 16:07 | 78 | 29.19 |
| 08/14/2026 16:07 | 100 | 29.19 |
| 08/14/2026 16:07 | 100 | 29.19 |
| 08/14/2026 16:07 | 100 | 29.19 |
| 08/14/2026 16:07 | 37 | 29.19 |
| 08/14/2026 16:07 | 100 | 29.18 |
| 08/14/2026 16:07 | 159 | 29.18 |
| 08/14/2026 16:07 | 63 | 29.18 |
| 08/14/2026 16:07 | 100 | 29.18 |
| 08/14/2026 16:07 | 100 | 29.18 |
| 08/14/2026 16:07 | 84 | 29.18 |
| 08/14/2026 16:07 | 100 | 29.18 |
| 08/14/2026 16:07 | 63 | 29.19 |
| 08/14/2026 16:07 | 300 | 29.19 |
| 08/14/2026 16:07 | 1 | 29.17 |
| 08/14/2026 16:07 | 125 | 29.18 |
| 08/14/2026 16:07 | 40 | 29.18 |
| 08/14/2026 16:07 | 2 | 29.18 |
| 08/14/2026 16:06 | 63 | 29.17 |
| 08/14/2026 16:06 | 46 | 29.19 |
| 08/14/2026 16:06 | 100 | 29.19 |
| 08/14/2026 16:06 | 36 | 29.20 |
| 08/14/2026 16:06 | 51 | 29.205 |
| 08/14/2026 16:06 | 48 | 29.19 |
| 08/14/2026 16:06 | 52 | 29.205 |
| 08/14/2026 16:06 | 4 | 29.19 |
| 08/14/2026 16:06 | 51 | 29.19 |
| 08/14/2026 16:06 | 15 | 29.19 |
| 08/14/2026 16:06 | 85 | 29.20 |
| 08/14/2026 16:06 | 73 | 29.21 |
| 08/14/2026 16:06 | 26 | 29.21 |
| 08/14/2026 16:06 | 99 | 29.21 |
| 08/14/2026 16:06 | 1 | 29.21 |
| 08/14/2026 16:06 | 60 | 29.22 |
| 08/14/2026 16:06 | 5 | 29.22 |
| 08/14/2026 16:06 | 42 | 29.22 |
| 08/14/2026 16:06 | 1 | 29.23 |
| 08/14/2026 16:06 | 17 | 29.25 |
| 08/14/2026 16:06 | 7 | 29.26 |
| 08/14/2026 16:06 | 6 | 29.24 |
| 08/14/2026 16:05 | 70 | 29.235 |
| 08/14/2026 16:05 | 100 | 29.22 |
| 08/14/2026 16:05 | 1 | 29.23 |
| 08/14/2026 16:05 | 48 | 29.23 |
| 08/14/2026 16:05 | 71 | 29.23 |
| 08/14/2026 16:05 | 29 | 29.23 |
| 08/14/2026 16:05 | 7 | 29.23 |
| 08/14/2026 16:05 | 286 | 29.24 |
| 08/14/2026 16:05 | 100 | 29.23 |
| 08/14/2026 16:05 | 100 | 29.23 |
| 08/14/2026 16:05 | 100 | 29.23 |
| 08/14/2026 16:05 | 517 | 29.23 |
| 08/14/2026 16:05 | 450 | 29.23 |
| 08/14/2026 16:05 | 1 | 29.23 |
| 08/14/2026 16:05 | 1 | 29.24 |
| 08/14/2026 16:05 | 1 | 29.225 |
| 08/14/2026 16:05 | 1 | 29.225 |
| 08/14/2026 16:05 | 1 | 29.225 |
| 08/14/2026 16:05 | 2 | 29.225 |
| 08/14/2026 16:05 | 1 | 29.225 |
| 08/14/2026 16:05 | 1 | 29.24 |
| 08/14/2026 16:05 | 1 | 29.225 |
| 08/14/2026 16:05 | 1 | 29.24 |
| 08/14/2026 16:05 | 1 | 29.225 |
| 08/14/2026 16:05 | 2 | 29.24 |
| 08/14/2026 16:05 | 36 | 29.225 |
| 08/14/2026 16:05 | 1 | 29.24 |
| 08/14/2026 16:05 | 2 | 29.24 |
| 08/14/2026 16:05 | 31 | 29.23 |
| 08/14/2026 16:05 | 1 | 29.22 |
| 08/14/2026 16:05 | 50 | 29.22 |
| 08/14/2026 16:05 | 2 | 29.22 |
| 08/14/2026 16:05 | 2 | 29.21 |
| 08/14/2026 16:05 | 1 | 29.205 |
| 08/14/2026 16:05 | 96 | 29.19 |
| 08/14/2026 16:05 | 4 | 29.19 |
| 08/14/2026 16:05 | 1 | 29.195 |
| 08/14/2026 16:05 | 200 | 29.20 |
| 08/14/2026 16:05 | 100 | 29.19 |
| 08/14/2026 16:05 | 237 | 29.18 |
| 08/14/2026 16:05 | 63 | 29.18 |
| 08/14/2026 16:05 | 49 | 29.18 |
| 08/14/2026 16:05 | 95 | 29.18 |
| 08/14/2026 16:05 | 6 | 29.18 |
| 08/14/2026 16:05 | 55 | 29.18 |
| 08/14/2026 16:05 | 2 | 29.18 |
| 08/14/2026 16:05 | 2 | 29.17 |
| 08/14/2026 16:05 | 1 | 29.18 |
| 08/14/2026 16:05 | 61 | 29.15 |
| 08/14/2026 16:05 | 14 | 29.15 |
| 08/14/2026 16:05 | 5 | 29.15 |
| 08/14/2026 16:05 | 5 | 29.15 |
| 08/14/2026 16:05 | 61 | 29.14 |
| 08/14/2026 16:05 | 139 | 29.14 |
| 08/14/2026 16:05 | 25 | 29.14 |
| 08/14/2026 16:05 | 9 | 29.14 |
| 08/14/2026 16:05 | 1 | 29.14 |
| 08/14/2026 16:05 | 5 | 29.13 |
| 08/14/2026 16:05 | 1 | 29.13 |
| 08/14/2026 16:05 | 9 | 29.11 |
| 08/14/2026 16:05 | 130 | 29.11 |
| 08/14/2026 16:05 | 60 | 29.11 |
| 08/14/2026 16:05 | 1 | 29.11 |
| 08/14/2026 16:05 | 1 | 29.11 |
| 08/14/2026 16:04 | 1 | 29.11 |
| 08/14/2026 16:04 | 1 | 29.10 |
| 08/14/2026 16:04 | 75 | 29.09 |
| 08/14/2026 16:04 | 100 | 29.09 |
| 08/14/2026 16:04 | 34 | 29.09 |
| 08/14/2026 16:04 | 200 | 29.09 |
| 08/14/2026 16:04 | 1 | 29.11 |
| 08/14/2026 16:04 | 1 | 29.11 |
| 08/14/2026 16:04 | 50 | 29.10 |
| 08/14/2026 16:04 | 100 | 29.10 |
| 08/14/2026 16:04 | 18 | 29.10 |
| 08/14/2026 16:04 | 100 | 29.10 |
| 08/14/2026 16:04 | 200 | 29.10 |
| 08/14/2026 16:04 | 22 | 29.10 |
| 08/14/2026 16:04 | 34 | 29.10 |
| 08/14/2026 16:04 | 13 | 29.09 |
| 08/14/2026 16:04 | 1 | 29.09 |
| 08/14/2026 16:04 | 166 | 29.09 |
| 08/14/2026 16:04 | 1 | 29.09 |
| 08/14/2026 16:04 | 1 | 29.09 |
| 08/14/2026 16:04 | 1 | 29.09 |
| 08/14/2026 16:04 | 10 | 29.09 |
| 08/14/2026 16:04 | 25 | 29.10 |
| 08/14/2026 16:04 | 17 | 29.10 |
| 08/14/2026 16:04 | 25 | 29.10 |
| 08/14/2026 16:04 | 34 | 29.10 |
| 08/14/2026 16:04 | 25 | 29.10 |
| 08/14/2026 16:04 | 4 | 29.10 |
| 08/14/2026 16:04 | 1 | 29.12 |
| 08/14/2026 16:04 | 1 | 29.12 |
| 08/14/2026 16:04 | 80 | 29.125 |
| 08/14/2026 16:04 | 200 | 29.125 |
| 08/14/2026 16:04 | 100 | 29.12 |
| 08/14/2026 16:04 | 1 | 29.11 |
| 08/14/2026 16:04 | 1 | 29.10 |
| 08/14/2026 16:03 | 1 | 29.10 |
| 08/14/2026 16:03 | 7 | 29.11 |
| 08/14/2026 16:03 | 3 | 29.10 |
| 08/14/2026 16:03 | 1 | 29.12 |
| 08/14/2026 16:03 | 1 | 29.10 |
| 08/14/2026 16:03 | 21 | 29.11 |
| 08/14/2026 16:03 | 79 | 29.11 |
| 08/14/2026 16:03 | 92 | 29.11 |
| 08/14/2026 16:03 | 100 | 29.11 |
| 08/14/2026 16:03 | 296 | 29.11 |
| 08/14/2026 16:03 | 100 | 29.10 |
| 08/14/2026 16:03 | 4 | 29.11 |
| 08/14/2026 16:03 | 8 | 29.11 |
| 08/14/2026 16:03 | 292 | 29.11 |
| 08/14/2026 16:03 | 8 | 29.11 |
| 08/14/2026 16:03 | 50 | 29.13 |
| 08/14/2026 16:03 | 100 | 29.13 |
| 08/14/2026 16:03 | 14 | 29.13 |
| 08/14/2026 16:03 | 1 | 29.13 |
| 08/14/2026 16:03 | 90 | 29.12 |
| 08/14/2026 16:03 | 100 | 29.12 |
| 08/14/2026 16:03 | 100 | 29.12 |
| 08/14/2026 16:03 | 100 | 29.12 |
| 08/14/2026 16:03 | 15 | 29.11 |
| 08/14/2026 16:03 | 105 | 29.12 |
| 08/14/2026 16:03 | 205 | 29.12 |
| 08/14/2026 16:03 | 100 | 29.12 |
| 08/14/2026 16:03 | 100 | 29.11 |
| 08/14/2026 16:03 | 80 | 29.11 |
| 08/14/2026 16:03 | 5 | 29.11 |
| 08/14/2026 16:03 | 1 | 29.09 |
| 08/14/2026 16:03 | 59 | 29.09 |
| 08/14/2026 16:03 | 3 | 29.07 |
| 08/14/2026 16:03 | 100 | 29.10 |
| 08/14/2026 16:03 | 1 | 29.10 |
| 08/14/2026 16:03 | 49 | 29.11 |
| 08/14/2026 16:03 | 1 | 29.11 |
| 08/14/2026 16:03 | 1 | 29.11 |
| 08/14/2026 16:03 | 1 | 29.11 |
| 08/14/2026 16:03 | 100 | 29.11 |
| 08/14/2026 16:03 | 92 | 29.10 |
| 08/14/2026 16:03 | 100 | 29.10 |
| 08/14/2026 16:03 | 1 | 29.11 |
| 08/14/2026 16:03 | 47 | 29.11 |
| 08/14/2026 16:03 | 60 | 29.11 |
| 08/14/2026 16:03 | 39 | 29.11 |
| 08/14/2026 16:03 | 41 | 29.11 |
| 08/14/2026 16:03 | 100 | 29.11 |
| 08/14/2026 16:03 | 1 | 29.09 |
| 08/14/2026 16:03 | 1 | 29.08 |
| 08/14/2026 16:03 | 54 | 29.08 |
| 08/14/2026 16:03 | 100 | 29.08 |
| 08/14/2026 16:03 | 6 | 29.08 |
| 08/14/2026 16:03 | 46 | 29.08 |
| 08/14/2026 16:03 | 1 | 29.08 |
| 08/14/2026 16:03 | 54 | 29.08 |
| 08/14/2026 16:03 | 71 | 29.09 |
| 08/14/2026 16:03 | 100 | 29.09 |
| 08/14/2026 16:03 | 100 | 29.09 |
| 08/14/2026 16:03 | 100 | 29.09 |
| 08/14/2026 16:03 | 100 | 29.09 |
| 08/14/2026 16:03 | 100 | 29.09 |
| 08/14/2026 16:03 | 53 | 29.09 |
| 08/14/2026 16:03 | 100 | 29.08 |
| 08/14/2026 16:03 | 22 | 29.08 |
| 08/14/2026 16:03 | 1 | 29.08 |
| 08/14/2026 16:03 | 40 | 29.07 |
| 08/14/2026 16:03 | 45 | 29.07 |
| 08/14/2026 16:03 | 22 | 29.07 |
| 08/14/2026 16:03 | 45 | 29.08 |
| 08/14/2026 16:03 | 48 | 29.06 |
| 08/14/2026 16:03 | 64 | 29.07 |
| 08/14/2026 16:03 | 50 | 29.08 |
| 08/14/2026 16:03 | 50 | 29.08 |
| 08/14/2026 16:03 | 61 | 29.07 |
| 08/14/2026 16:03 | 100 | 29.075 |
| 08/14/2026 16:03 | 39 | 29.07 |
| 08/14/2026 16:03 | 14 | 29.06 |
| 08/14/2026 16:03 | 20 | 29.06 |
| 08/14/2026 16:03 | 4 | 29.06 |
| 08/14/2026 16:03 | 1 | 29.08 |
| 08/14/2026 16:02 | 1 | 29.13 |
| 08/14/2026 16:02 | 53 | 29.10 |
| 08/14/2026 16:02 | 1 | 29.11 |
| 08/14/2026 16:02 | 1 | 29.115 |
| 08/14/2026 16:02 | 1 | 29.115 |
| 08/14/2026 16:02 | 100 | 29.12 |
| 08/14/2026 16:02 | 100 | 29.12 |
| 08/14/2026 16:02 | 100 | 29.12 |
| 08/14/2026 16:02 | 48 | 29.11 |
| 08/14/2026 16:02 | 112 | 29.11 |
| 08/14/2026 16:02 | 136 | 29.10 |
| 08/14/2026 16:02 | 1 | 29.11 |
| 08/14/2026 16:02 | 1 | 29.095 |
| 08/14/2026 16:02 | 1 | 29.10 |
| 08/14/2026 16:02 | 80 | 29.08 |
| 08/14/2026 16:02 | 125 | 29.10 |
| 08/14/2026 16:02 | 139 | 29.10 |
| 08/14/2026 16:02 | 100 | 29.09 |
| 08/14/2026 16:02 | 1 | 29.07 |
| 08/14/2026 16:02 | 70 | 29.09 |
| 08/14/2026 16:02 | 100 | 29.09 |
| 08/14/2026 16:02 | 100 | 29.09 |
| 08/14/2026 16:02 | 55 | 29.09 |
| 08/14/2026 16:02 | 1 | 29.10 |
| 08/14/2026 16:02 | 25 | 29.09 |
| 08/14/2026 16:02 | 100 | 29.09 |
| 08/14/2026 16:02 | 60 | 29.09 |
| 08/14/2026 16:02 | 600 | 29.09 |
| 08/14/2026 16:02 | 100 | 29.09 |
| 08/14/2026 16:02 | 1100 | 29.09 |
| 08/14/2026 16:02 | 18 | 29.09 |
| 08/14/2026 16:01 | 1 | 29.07 |
| 08/14/2026 16:01 | 1 | 29.075 |
| 08/14/2026 16:01 | 100 | 29.09 |
| 08/14/2026 16:01 | 50 | 29.09 |
| 08/14/2026 16:01 | 50 | 29.09 |
| 08/14/2026 16:01 | 100 | 29.09 |
| 08/14/2026 16:01 | 6 | 29.09 |
| 08/14/2026 16:01 | 100 | 29.09 |
| 08/14/2026 16:01 | 5 | 29.09 |
| 08/14/2026 16:01 | 25 | 29.09 |
| 08/14/2026 16:01 | 100 | 29.08 |
| 08/14/2026 16:01 | 55 | 29.08 |
| 08/14/2026 16:01 | 27 | 29.08 |
| 08/14/2026 16:01 | 33 | 29.07 |
| 08/14/2026 16:01 | 100 | 29.07 |
| 08/14/2026 16:01 | 6 | 29.06 |
| 08/14/2026 16:01 | 100 | 29.06 |
| 08/14/2026 16:01 | 100 | 29.06 |
| 08/14/2026 16:01 | 21 | 29.07 |
| 08/14/2026 16:01 | 19 | 29.08 |
| 08/14/2026 16:01 | 54 | 29.085 |
| 08/14/2026 16:01 | 1 | 29.12 |
| 08/14/2026 16:01 | 1 | 29.12 |
| 08/14/2026 16:01 | 27 | 29.12 |
| 08/14/2026 16:01 | 10 | 29.15 |
| 08/14/2026 16:01 | 66 | 29.15 |
| 08/14/2026 16:01 | 59 | 29.15 |
| 08/14/2026 16:01 | 100 | 29.15 |
| 08/14/2026 16:01 | 39 | 29.175 |
| 08/14/2026 16:01 | 26 | 29.17 |
| 08/14/2026 16:01 | 99 | 29.17 |
| 08/14/2026 16:01 | 1 | 29.17 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 100 | 29.19 |
| 08/14/2026 16:01 | 100 | 29.19 |
| 08/14/2026 16:01 | 100 | 29.19 |
| 08/14/2026 16:01 | 21 | 29.19 |
| 08/14/2026 16:01 | 100 | 29.20 |
| 08/14/2026 16:01 | 100 | 29.20 |
| 08/14/2026 16:01 | 80 | 29.20 |
| 08/14/2026 16:01 | 1164 | 29.20 |
| 08/14/2026 16:01 | 80 | 29.20 |
| 08/14/2026 16:01 | 100 | 29.19 |
| 08/14/2026 16:01 | 4 | 29.19 |
| 08/14/2026 16:01 | 1 | 29.19 |
| 08/14/2026 16:01 | 99 | 29.18 |
| 08/14/2026 16:01 | 1 | 29.18 |
| 08/14/2026 16:01 | 22 | 29.18 |
| 08/14/2026 16:01 | 39 | 29.18 |
| 08/14/2026 16:01 | 36 | 29.185 |
| 08/14/2026 16:00 | 1 | 29.18 |
| 08/14/2026 16:00 | 5 | 29.18 |
| 08/14/2026 16:00 | 1 | 29.17 |
| 08/14/2026 16:00 | 80 | 29.15 |
| 08/14/2026 16:00 | 2 | 29.15 |
| 08/14/2026 16:00 | 80 | 29.15 |
| 08/14/2026 16:00 | 49 | 29.15 |
| 08/14/2026 16:00 | 1 | 29.15 |
| 08/14/2026 16:00 | 53 | 29.12 |
| 08/14/2026 16:00 | 7 | 29.12 |
| 08/14/2026 16:00 | 45 | 29.12 |
| 08/14/2026 16:00 | 54 | 29.12 |
| 08/14/2026 16:00 | 1 | 29.14 |
| 08/14/2026 16:00 | 73 | 29.14 |
| 08/14/2026 16:00 | 100 | 29.14 |
| 08/14/2026 16:00 | 1 | 29.15 |
| 08/14/2026 16:00 | 1 | 29.15 |
| 08/14/2026 16:00 | 2 | 29.15 |
| 08/14/2026 16:00 | 2 | 29.15 |
| 08/14/2026 16:00 | 9 | 29.15 |
| 08/14/2026 16:00 | 3 | 29.15 |
| 08/14/2026 16:00 | 45 | 29.17 |
| 08/14/2026 16:00 | 100 | 29.16 |
| 08/14/2026 16:00 | 127 | 29.16 |
| 08/14/2026 16:00 | 125 | 29.16 |
| 08/14/2026 16:00 | 80 | 29.17 |
| 08/14/2026 16:00 | 20 | 29.13 |
| 08/14/2026 15:59 | 12 | 29.13 |
| 08/14/2026 15:59 | 300 | 29.11 |
| 08/14/2026 15:59 | 54 | 29.10 |
| 08/14/2026 15:59 | 26 | 29.10 |
| 08/14/2026 15:59 | 74 | 29.10 |
| 08/14/2026 15:59 | 5 | 29.11 |
| 08/14/2026 15:59 | 235 | 29.11 |
| 08/14/2026 15:59 | 70 | 29.11 |
| 08/14/2026 15:59 | 300 | 29.11 |
| 08/14/2026 15:59 | 130 | 29.11 |
| 08/14/2026 15:59 | 130 | 29.11 |
| 08/14/2026 15:59 | 170 | 29.11 |
| 08/14/2026 15:59 | 5 | 29.11 |
| 08/14/2026 15:59 | 130 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 21 | 29.10 |
| 08/14/2026 15:59 | 79 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 2 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.07 |
| 08/14/2026 15:59 | 68 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.105 |
| 08/14/2026 15:59 | 60 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.10 |
| 08/14/2026 15:59 | 2 | 29.11 |
| 08/14/2026 15:59 | 1 | 29.11 |
| 08/14/2026 15:59 | 1 | 29.11 |
| 08/14/2026 15:59 | 16 | 29.11 |
| 08/14/2026 15:59 | 13 | 29.11 |
| 08/14/2026 15:59 | 4 | 29.14 |
| 08/14/2026 15:59 | 3 | 29.13 |
| 08/14/2026 15:59 | 36 | 29.11 |
| 08/14/2026 15:59 | 36 | 29.11 |
| 08/14/2026 15:59 | 9 | 29.11 |
| 08/14/2026 15:59 | 34 | 29.11 |
| 08/14/2026 15:59 | 7 | 29.11 |
| 08/14/2026 15:59 | 1 | 29.11 |
| 08/14/2026 15:59 | 50 | 29.11 |
| 08/14/2026 15:59 | 51 | 29.105 |
| 08/14/2026 15:59 | 36 | 29.10 |
| 08/14/2026 15:59 | 25 | 29.10 |
| 08/14/2026 15:59 | 36 | 29.10 |
| 08/14/2026 15:59 | 100 | 29.08 |
| 08/14/2026 15:59 | 21 | 29.10 |
| 08/14/2026 15:59 | 245 | 29.10 |
| 08/14/2026 15:59 | 79 | 29.10 |
| 08/14/2026 15:59 | 13 | 29.11 |
| 08/14/2026 15:59 | 5 | 29.14 |
| 08/14/2026 15:59 | 100 | 29.14 |
| 08/14/2026 15:59 | 100 | 29.14 |
| 08/14/2026 15:59 | 6 | 29.14 |
| 08/14/2026 15:59 | 300 | 29.14 |
| 08/14/2026 15:59 | 200 | 29.13 |
| 08/14/2026 15:59 | 800 | 29.13 |
| 08/14/2026 15:59 | 1000 | 29.13 |
| 08/14/2026 15:59 | 200 | 29.13 |
| 08/14/2026 15:59 | 100 | 29.13 |
| 08/14/2026 15:59 | 1 | 29.13 |
| 08/14/2026 15:59 | 200 | 29.13 |
| 08/14/2026 15:58 | 36 | 29.10 |
| 08/14/2026 15:58 | 10 | 29.10 |
| 08/14/2026 15:58 | 21 | 29.12 |
| 08/14/2026 15:58 | 100 | 29.13 |
| 08/14/2026 15:58 | 129 | 29.13 |
| 08/14/2026 15:58 | 49 | 29.13 |
| 08/14/2026 15:58 | 100 | 29.13 |
| 08/14/2026 15:58 | 90 | 29.125 |
| 08/14/2026 15:58 | 1 | 29.11 |
| 08/14/2026 15:58 | 50 | 29.12 |
| 08/14/2026 15:58 | 73 | 29.10 |
| 08/14/2026 15:58 | 25 | 29.11 |
| 08/14/2026 15:58 | 100 | 29.12 |
| 08/14/2026 15:58 | 4 | 29.12 |
| 08/14/2026 15:58 | 40 | 29.12 |
| 08/14/2026 15:58 | 300 | 29.11 |
| 08/14/2026 15:58 | 200 | 29.11 |
| 08/14/2026 15:58 | 800 | 29.11 |
| 08/14/2026 15:58 | 275 | 29.11 |
| 08/14/2026 15:58 | 25 | 29.11 |
| 08/14/2026 15:58 | 29 | 29.11 |
| 08/14/2026 15:58 | 17 | 29.11 |
| 08/14/2026 15:58 | 300 | 29.11 |
| 08/14/2026 15:58 | 54 | 29.10 |
| 08/14/2026 15:58 | 3 | 29.10 |
| 08/14/2026 15:58 | 63 | 29.10 |
| 08/14/2026 15:58 | 7 | 29.10 |
| 08/14/2026 15:58 | 1 | 29.10 |
| 08/14/2026 15:58 | 1 | 29.09 |
| 08/14/2026 15:57 | 10 | 29.09 |
| 08/14/2026 15:57 | 1 | 29.08 |
| 08/14/2026 15:57 | 43 | 29.09 |
| 08/14/2026 15:57 | 1 | 29.07 |
| 08/14/2026 15:57 | 25 | 29.08 |
| 08/14/2026 15:57 | 1 | 29.10 |
| 08/14/2026 15:57 | 1 | 29.10 |
| 08/14/2026 15:57 | 63 | 29.10 |
| 08/14/2026 15:57 | 10 | 29.10 |
| 08/14/2026 15:57 | 2 | 29.095 |
| 08/14/2026 15:57 | 108 | 29.10 |
| 08/14/2026 15:57 | 343 | 29.10 |
| 08/14/2026 15:57 | 257 | 29.10 |
| 08/14/2026 15:57 | 350 | 29.10 |
| 08/14/2026 15:57 | 150 | 29.10 |
| 08/14/2026 15:57 | 100 | 29.10 |
| 08/14/2026 15:57 | 7 | 29.10 |
| 08/14/2026 15:57 | 350 | 29.09 |
| 08/14/2026 15:57 | 250 | 29.09 |
| 08/14/2026 15:57 | 7 | 29.08 |
| 08/14/2026 15:57 | 100 | 29.08 |
| 08/14/2026 15:57 | 7 | 29.09 |
| 08/14/2026 15:57 | 30 | 29.09 |
| 08/14/2026 15:57 | 100 | 29.10 |
| 08/14/2026 15:57 | 200 | 29.09 |
| 08/14/2026 15:57 | 2 | 29.09 |
| 08/14/2026 15:57 | 5 | 29.09 |
| 08/14/2026 15:57 | 3 | 29.08 |
| 08/14/2026 15:57 | 84 | 29.06 |
| 08/14/2026 15:57 | 400 | 29.08 |
| 08/14/2026 15:56 | 27 | 29.065 |
| 08/14/2026 15:56 | 27 | 29.065 |
| 08/14/2026 15:56 | 32 | 29.065 |
| 08/14/2026 15:56 | 100 | 29.05 |
| 08/14/2026 15:56 | 5 | 29.07 |
| 08/14/2026 15:56 | 5 | 29.07 |
| 08/14/2026 15:56 | 482 | 29.09 |
| 08/14/2026 15:56 | 2 | 29.09 |
| 08/14/2026 15:56 | 100 | 29.09 |
| 08/14/2026 15:56 | 300 | 29.09 |
| 08/14/2026 15:56 | 2 | 29.09 |
| 08/14/2026 15:56 | 61 | 29.08 |
| 08/14/2026 15:56 | 39 | 29.08 |
| 08/14/2026 15:56 | 45 | 29.08 |
| 08/14/2026 15:56 | 80 | 29.08 |
| 08/14/2026 15:56 | 309 | 29.08 |
| 08/14/2026 15:56 | 403 | 29.08 |
| 08/14/2026 15:56 | 37 | 29.08 |
| 08/14/2026 15:56 | 94 | 29.08 |
| 08/14/2026 15:56 | 39 | 29.08 |
| 08/14/2026 15:56 | 37 | 29.07 |
| 08/14/2026 15:56 | 100 | 29.07 |
| 08/14/2026 15:56 | 10 | 29.07 |
| 08/14/2026 15:56 | 1 | 29.07 |
| 08/14/2026 15:56 | 23 | 29.08 |
| 08/14/2026 15:56 | 100 | 29.10 |
| 08/14/2026 15:56 | 100 | 29.09 |
| 08/14/2026 15:56 | 15 | 29.10 |
| 08/14/2026 15:56 | 63 | 29.10 |
| 08/14/2026 15:56 | 100 | 29.10 |
| 08/14/2026 15:56 | 37 | 29.10 |
| 08/14/2026 15:56 | 37 | 29.10 |
| 08/14/2026 15:56 | 140 | 29.11 |
| 08/14/2026 15:56 | 100 | 29.11 |
| 08/14/2026 15:56 | 200 | 29.10 |
| 08/14/2026 15:56 | 50 | 29.14 |
| 08/14/2026 15:56 | 250 | 29.14 |
| 08/14/2026 15:56 | 100 | 29.125 |
| 08/14/2026 15:56 | 100 | 29.14 |
| 08/14/2026 15:56 | 100 | 29.16 |
| 08/14/2026 15:56 | 76 | 29.18 |
| 08/14/2026 15:56 | 26 | 29.18 |
| 08/14/2026 15:55 | 130 | 29.20 |
| 08/14/2026 15:55 | 135 | 29.20 |
| 08/14/2026 15:55 | 403 | 29.20 |
| 08/14/2026 15:55 | 132 | 29.20 |
| 08/14/2026 15:55 | 3 | 29.20 |
| 08/14/2026 15:55 | 400 | 29.20 |
| 08/14/2026 15:55 | 100 | 29.19 |
| 08/14/2026 15:55 | 500 | 29.18 |
| 08/14/2026 15:55 | 158 | 29.18 |
| 08/14/2026 15:55 | 142 | 29.18 |
| 08/14/2026 15:55 | 60 | 29.18 |
| 08/14/2026 15:55 | 1 | 29.17 |
| 08/14/2026 15:55 | 1 | 29.17 |
| 08/14/2026 15:55 | 47 | 29.17 |
| 08/14/2026 15:55 | 10 | 29.17 |
| 08/14/2026 15:55 | 100 | 29.16 |
| 08/14/2026 15:55 | 100 | 29.16 |
| 08/14/2026 15:55 | 84 | 29.15 |
| 08/14/2026 15:55 | 716 | 29.15 |
| 08/14/2026 15:55 | 133 | 29.15 |
| 08/14/2026 15:55 | 92 | 29.15 |
| 08/14/2026 15:55 | 79 | 29.15 |
| 08/14/2026 15:55 | 375 | 29.15 |
| 08/14/2026 15:55 | 48 | 29.15 |
| 08/14/2026 15:55 | 100 | 29.15 |
| 08/14/2026 15:55 | 5 | 29.15 |
| 08/14/2026 15:55 | 125 | 29.14 |
| 08/14/2026 15:55 | 388 | 29.13 |
| 08/14/2026 15:55 | 100 | 29.14 |
| 08/14/2026 15:55 | 200 | 29.14 |
| 08/14/2026 15:55 | 100 | 29.135 |
| 08/14/2026 15:55 | 112 | 29.135 |
| 08/14/2026 15:55 | 15 | 29.14 |
| 08/14/2026 15:55 | 10 | 29.14 |
| 08/14/2026 15:55 | 1 | 29.11 |
| 08/14/2026 15:55 | 50 | 29.12 |
| 08/14/2026 15:55 | 1 | 29.10 |
| 08/14/2026 15:55 | 9 | 29.11 |
| 08/14/2026 15:55 | 1 | 29.11 |
| 08/14/2026 15:55 | 10 | 29.11 |
| 08/14/2026 15:55 | 100 | 29.11 |
| 08/14/2026 15:55 | 10 | 29.12 |
| 08/14/2026 15:55 | 100 | 29.13 |
| 08/14/2026 15:54 | 66 | 29.13 |
| 08/14/2026 15:54 | 20 | 29.13 |
| 08/14/2026 15:54 | 100 | 29.145 |
| 08/14/2026 15:54 | 100 | 29.16 |
| 08/14/2026 15:54 | 10 | 29.15 |
| 08/14/2026 15:54 | 100 | 29.12 |
| 08/14/2026 15:54 | 1 | 29.12 |
| 08/14/2026 15:54 | 2 | 29.11 |
| 08/14/2026 15:54 | 98 | 29.11 |
| 08/14/2026 15:54 | 2 | 29.10 |
| 08/14/2026 15:54 | 100 | 29.10 |
| 08/14/2026 15:54 | 100 | 29.10 |
| 08/14/2026 15:54 | 100 | 29.10 |
| 08/14/2026 15:54 | 3 | 29.10 |
| 08/14/2026 15:54 | 2 | 29.10 |
| 08/14/2026 15:54 | 1 | 29.10 |
| 08/14/2026 15:54 | 299 | 29.09 |
| 08/14/2026 15:54 | 1 | 29.09 |
| 08/14/2026 15:54 | 99 | 29.09 |
| 08/14/2026 15:54 | 1 | 29.09 |
| 08/14/2026 15:54 | 1 | 29.11 |
| 08/14/2026 15:54 | 4 | 29.10 |
| 08/14/2026 15:54 | 17 | 29.10 |
| 08/14/2026 15:54 | 4 | 29.11 |
| 08/14/2026 15:54 | 100 | 29.12 |
| 08/14/2026 15:54 | 100 | 29.12 |
| 08/14/2026 15:54 | 100 | 29.12 |
| 08/14/2026 15:54 | 100 | 29.11 |
| 08/14/2026 15:54 | 99 | 29.11 |
| 08/14/2026 15:54 | 1 | 29.11 |
| 08/14/2026 15:54 | 1303 | 29.10 |
| 08/14/2026 15:54 | 21 | 29.11 |
| 08/14/2026 15:54 | 100 | 29.11 |
| 08/14/2026 15:54 | 44 | 29.11 |
| 08/14/2026 15:54 | 8 | 29.11 |
| 08/14/2026 15:54 | 8 | 29.12 |
| 08/14/2026 15:54 | 59 | 29.12 |
| 08/14/2026 15:54 | 1 | 29.135 |
| 08/14/2026 15:54 | 100 | 29.13 |
| 08/14/2026 15:54 | 50 | 29.13 |
| 08/14/2026 15:54 | 50 | 29.13 |
| 08/14/2026 15:54 | 2 | 29.13 |
| 08/14/2026 15:54 | 298 | 29.13 |
| 08/14/2026 15:54 | 2 | 29.14 |
| 08/14/2026 15:53 | 2 | 29.14 |
| 08/14/2026 15:53 | 100 | 29.13 |
| 08/14/2026 15:53 | 29 | 29.16 |
| 08/14/2026 15:53 | 1 | 29.16 |
| 08/14/2026 15:53 | 10 | 29.16 |
| 08/14/2026 15:53 | 21 | 29.15 |
| 08/14/2026 15:53 | 14 | 29.15 |
| 08/14/2026 15:53 | 2 | 29.15 |
| 08/14/2026 15:53 | 4 | 29.13 |
| 08/14/2026 15:53 | 84 | 29.14 |
| 08/14/2026 15:53 | 14 | 29.14 |
| 08/14/2026 15:53 | 2 | 29.14 |
| 08/14/2026 15:53 | 100 | 29.14 |
| 08/14/2026 15:53 | 100 | 29.15 |
| 08/14/2026 15:53 | 100 | 29.15 |
| 08/14/2026 15:53 | 15 | 29.15 |
| 08/14/2026 15:53 | 85 | 29.15 |
| 08/14/2026 15:53 | 92 | 29.15 |
| 08/14/2026 15:53 | 8 | 29.15 |
| 08/14/2026 15:53 | 1 | 29.15 |
| 08/14/2026 15:53 | 250 | 29.15 |
| 08/14/2026 15:53 | 50 | 29.15 |
| 08/14/2026 15:53 | 4 | 29.15 |
| 08/14/2026 15:53 | 146 | 29.15 |
| 08/14/2026 15:53 | 1 | 29.16 |
| 08/14/2026 15:53 | 200 | 29.15 |
| 08/14/2026 15:53 | 1 | 29.16 |
| 08/14/2026 15:53 | 4 | 29.16 |
| 08/14/2026 15:53 | 54 | 29.15 |
| 08/14/2026 15:53 | 60 | 29.15 |
| 08/14/2026 15:53 | 29 | 29.15 |
| 08/14/2026 15:53 | 57 | 29.165 |
| 08/14/2026 15:53 | 1 | 29.17 |
| 08/14/2026 15:53 | 71 | 29.15 |
| 08/14/2026 15:53 | 29 | 29.15 |
| 08/14/2026 15:53 | 100 | 29.165 |
| 08/14/2026 15:53 | 100 | 29.15 |
| 08/14/2026 15:53 | 47 | 29.16 |
| 08/14/2026 15:53 | 1 | 29.16 |
| 08/14/2026 15:53 | 100 | 29.15 |
| 08/14/2026 15:53 | 100 | 29.145 |
| 08/14/2026 15:53 | 100 | 29.15 |
| 08/14/2026 15:53 | 4 | 29.15 |
| 08/14/2026 15:53 | 800 | 29.14 |
| 08/14/2026 15:53 | 683 | 29.14 |
| 08/14/2026 15:53 | 100 | 29.13 |
| 08/14/2026 15:53 | 17 | 29.14 |
| 08/14/2026 15:53 | 100 | 29.12 |
| 08/14/2026 15:53 | 100 | 29.12 |
| 08/14/2026 15:53 | 10 | 29.12 |
| 08/14/2026 15:53 | 1 | 29.12 |
| 08/14/2026 15:53 | 1 | 29.12 |
| 08/14/2026 15:53 | 55 | 29.12 |
| 08/14/2026 15:53 | 2 | 29.12 |
| 08/14/2026 15:53 | 69 | 29.12 |
| 08/14/2026 15:53 | 29 | 29.12 |
| 08/14/2026 15:53 | 1 | 29.13 |
| 08/14/2026 15:53 | 100 | 29.13 |
| 08/14/2026 15:53 | 57 | 29.13 |
| 08/14/2026 15:53 | 48 | 29.13 |
| 08/14/2026 15:53 | 52 | 29.13 |
| 08/14/2026 15:53 | 400 | 29.12 |
| 08/14/2026 15:53 | 1 | 29.12 |
| 08/14/2026 15:53 | 71 | 29.11 |
| 08/14/2026 15:53 | 20 | 29.11 |
| 08/14/2026 15:53 | 9 | 29.11 |
| 08/14/2026 15:52 | 1 | 29.125 |
| 08/14/2026 15:52 | 24 | 29.11 |
| 08/14/2026 15:52 | 100 | 29.11 |
| 08/14/2026 15:52 | 76 | 29.12 |
| 08/14/2026 15:52 | 100 | 29.13 |
| 08/14/2026 15:52 | 10 | 29.12 |
| 08/14/2026 15:52 | 100 | 29.12 |
| 08/14/2026 15:52 | 15 | 29.12 |
| 08/14/2026 15:52 | 50 | 29.12 |
| 08/14/2026 15:52 | 50 | 29.12 |
| 08/14/2026 15:52 | 100 | 29.12 |
| 08/14/2026 15:52 | 61 | 29.12 |
| 08/14/2026 15:52 | 100 | 29.12 |
| 08/14/2026 15:52 | 100 | 29.12 |
| 08/14/2026 15:52 | 21 | 29.14 |
| 08/14/2026 15:52 | 100 | 29.14 |
| 08/14/2026 15:52 | 50 | 29.14 |
| 08/14/2026 15:52 | 50 | 29.14 |
| 08/14/2026 15:52 | 100 | 29.14 |
| 08/14/2026 15:52 | 61 | 29.14 |
| 08/14/2026 15:52 | 100 | 29.14 |
| 08/14/2026 15:52 | 450 | 29.13 |
| 08/14/2026 15:52 | 500 | 29.13 |
| 08/14/2026 15:52 | 700 | 29.13 |
| 08/14/2026 15:52 | 58 | 29.13 |
| 08/14/2026 15:52 | 1 | 29.145 |
| 08/14/2026 15:52 | 100 | 29.145 |
| 08/14/2026 15:52 | 14 | 29.145 |
| 08/14/2026 15:52 | 100 | 29.145 |
| 08/14/2026 15:52 | 1 | 29.145 |
| 08/14/2026 15:52 | 1 | 29.145 |
| 08/14/2026 15:52 | 1 | 29.145 |
| 08/14/2026 15:52 | 23 | 29.13 |
| 08/14/2026 15:52 | 15 | 29.14 |
| 08/14/2026 15:52 | 42 | 29.14 |
| 08/14/2026 15:52 | 20 | 29.14 |
| 08/14/2026 15:52 | 15 | 29.14 |
| 08/14/2026 15:52 | 58 | 29.14 |
| 08/14/2026 15:52 | 42 | 29.13 |
| 08/14/2026 15:52 | 41 | 29.11 |
| 08/14/2026 15:52 | 200 | 29.11 |
| 08/14/2026 15:52 | 100 | 29.11 |
| 08/14/2026 15:52 | 59 | 29.13 |
| 08/14/2026 15:52 | 1 | 29.13 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 5 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 120 | 29.14 |
| 08/14/2026 15:52 | 100 | 29.145 |
| 08/14/2026 15:52 | 10 | 29.14 |
| 08/14/2026 15:52 | 110 | 29.14 |
| 08/14/2026 15:52 | 110 | 29.14 |
| 08/14/2026 15:52 | 73 | 29.14 |
| 08/14/2026 15:52 | 37 | 29.13 |
| 08/14/2026 15:52 | 63 | 29.13 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 110 | 29.14 |
| 08/14/2026 15:52 | 100 | 29.13 |
| 08/14/2026 15:52 | 1 | 29.13 |
| 08/14/2026 15:52 | 10 | 29.11 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 75 | 29.12 |
| 08/14/2026 15:52 | 125 | 29.12 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 4 | 29.135 |
| 08/14/2026 15:52 | 1 | 29.135 |
| 08/14/2026 15:52 | 100 | 29.14 |
| 08/14/2026 15:52 | 34 | 29.14 |
| 08/14/2026 15:52 | 10 | 29.14 |
| 08/14/2026 15:52 | 9 | 29.14 |
| 08/14/2026 15:52 | 1 | 29.14 |
| 08/14/2026 15:52 | 180 | 29.10 |
| 08/14/2026 15:52 | 20 | 29.10 |
| 08/14/2026 15:52 | 10 | 29.12 |
| 08/14/2026 15:52 | 450 | 29.10 |
| 08/14/2026 15:52 | 125 | 29.10 |
| 08/14/2026 15:52 | 10 | 29.10 |
| 08/14/2026 15:52 | 100 | 29.12 |
| 08/14/2026 15:52 | 44 | 29.11 |
| 08/14/2026 15:52 | 29 | 29.10 |
| 08/14/2026 15:51 | 43 | 29.13 |
| 08/14/2026 15:51 | 21 | 29.13 |
| 08/14/2026 15:51 | 400 | 29.12 |
| 08/14/2026 15:51 | 400 | 29.12 |
| 08/14/2026 15:51 | 3 | 29.095 |
| 08/14/2026 15:51 | 52 | 29.10 |
| 08/14/2026 15:51 | 55 | 29.10 |
| 08/14/2026 15:51 | 100 | 29.11 |
| 08/14/2026 15:51 | 100 | 29.11 |
| 08/14/2026 15:51 | 300 | 29.13 |
| 08/14/2026 15:51 | 100 | 29.13 |
| 08/14/2026 15:51 | 100 | 29.13 |
| 08/14/2026 15:51 | 300 | 29.13 |
| 08/14/2026 15:51 | 100 | 29.12 |
| 08/14/2026 15:51 | 450 | 29.12 |
| 08/14/2026 15:51 | 50 | 29.12 |
| 08/14/2026 15:51 | 450 | 29.13 |
| 08/14/2026 15:51 | 100 | 29.13 |
| 08/14/2026 15:51 | 98 | 29.13 |
| 08/14/2026 15:51 | 97 | 29.13 |
| 08/14/2026 15:51 | 3 | 29.13 |
| 08/14/2026 15:51 | 200 | 29.14 |
| 08/14/2026 15:51 | 10 | 29.14 |
| 08/14/2026 15:51 | 98 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 200 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.16 |
| 08/14/2026 15:51 | 1 | 29.175 |
| 08/14/2026 15:51 | 17 | 29.17 |
| 08/14/2026 15:51 | 83 | 29.16 |
| 08/14/2026 15:51 | 65 | 29.17 |
| 08/14/2026 15:51 | 100 | 29.17 |
| 08/14/2026 15:51 | 205 | 29.17 |
| 08/14/2026 15:51 | 95 | 29.17 |
| 08/14/2026 15:51 | 81 | 29.17 |
| 08/14/2026 15:51 | 57 | 29.17 |
| 08/14/2026 15:51 | 85 | 29.17 |
| 08/14/2026 15:51 | 119 | 29.17 |
| 08/14/2026 15:51 | 105 | 29.17 |
| 08/14/2026 15:51 | 8 | 29.17 |
| 08/14/2026 15:51 | 50 | 29.17 |
| 08/14/2026 15:51 | 42 | 29.17 |
| 08/14/2026 15:51 | 139 | 29.17 |
| 08/14/2026 15:51 | 204 | 29.17 |
| 08/14/2026 15:51 | 360 | 29.17 |
| 08/14/2026 15:51 | 140 | 29.17 |
| 08/14/2026 15:51 | 297 | 29.17 |
| 08/14/2026 15:51 | 140 | 29.17 |
| 08/14/2026 15:51 | 15 | 29.17 |
| 08/14/2026 15:51 | 200 | 29.17 |
| 08/14/2026 15:51 | 100 | 29.17 |
| 08/14/2026 15:51 | 100 | 29.17 |
| 08/14/2026 15:51 | 44 | 29.17 |
| 08/14/2026 15:51 | 6 | 29.17 |
| 08/14/2026 15:51 | 90 | 29.16 |
| 08/14/2026 15:51 | 100 | 29.16 |
| 08/14/2026 15:51 | 300 | 29.15 |
| 08/14/2026 15:51 | 3 | 29.14 |
| 08/14/2026 15:51 | 50 | 29.145 |
| 08/14/2026 15:51 | 163 | 29.145 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 300 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 91 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 200 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.14 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 91 | 29.15 |
| 08/14/2026 15:51 | 100 | 29.15 |
| 08/14/2026 15:51 | 300 | 29.16 |
| 08/14/2026 15:51 | 3 | 29.16 |
| 08/14/2026 15:51 | 3 | 29.17 |
| 08/14/2026 15:51 | 300 | 29.17 |
| 08/14/2026 15:51 | 100 | 29.16 |
| 08/14/2026 15:51 | 125 | 29.17 |
| 08/14/2026 15:51 | 125 | 29.17 |
| 08/14/2026 15:51 | 125 | 29.17 |
| 08/14/2026 15:51 | 1 | 29.175 |
| 08/14/2026 15:50 | 100 | 29.18 |
| 08/14/2026 15:50 | 35 | 29.15 |
| 08/14/2026 15:50 | 100 | 29.14 |
| 08/14/2026 15:50 | 100 | 29.13 |
| 08/14/2026 15:50 | 100 | 29.13 |
| 08/14/2026 15:50 | 800 | 29.10 |
| 08/14/2026 15:50 | 100 | 29.10 |
| 08/14/2026 15:50 | 2900 | 29.10 |
| 08/14/2026 15:50 | 33 | 29.09 |
| 08/14/2026 15:50 | 10 | 29.08 |
| 08/14/2026 15:50 | 1 | 29.07 |
| 08/14/2026 15:50 | 13 | 29.07 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 27 | 29.06 |
| 08/14/2026 15:50 | 4 | 29.08 |
| 08/14/2026 15:50 | 5 | 29.08 |
| 08/14/2026 15:50 | 1 | 29.08 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 6 | 29.07 |
| 08/14/2026 15:50 | 94 | 29.07 |
| 08/14/2026 15:50 | 12 | 29.07 |
| 08/14/2026 15:50 | 2 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.07 |
| 08/14/2026 15:50 | 10 | 29.07 |
| 08/14/2026 15:50 | 100 | 29.065 |
| 08/14/2026 15:50 | 89 | 29.065 |
| 08/14/2026 15:50 | 11 | 29.065 |
| 08/14/2026 15:50 | 89 | 29.065 |
| 08/14/2026 15:50 | 10 | 29.065 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.06 |
| 08/14/2026 15:50 | 2 | 29.04 |
| 08/14/2026 15:50 | 98 | 29.05 |
| 08/14/2026 15:50 | 1 | 29.05 |
| 08/14/2026 15:50 | 1 | 29.05 |
| 08/14/2026 15:50 | 299 | 29.05 |
| 08/14/2026 15:50 | 1 | 29.05 |
| 08/14/2026 15:50 | 100 | 29.05 |
| 08/14/2026 15:50 | 300 | 29.05 |
| 08/14/2026 15:50 | 13 | 29.04 |
| 08/14/2026 15:50 | 12 | 29.04 |
| 08/14/2026 15:50 | 20 | 29.03 |
| 08/14/2026 15:50 | 20 | 29.03 |
| 08/14/2026 15:50 | 100 | 29.03 |
| 08/14/2026 15:50 | 1 | 29.01 |
| 08/14/2026 15:50 | 2 | 29.00 |
| 08/14/2026 15:50 | 2 | 29.00 |
| 08/14/2026 15:50 | 2 | 29.00 |
| 08/14/2026 15:50 | 100 | 29.02 |
| 08/14/2026 15:50 | 95 | 29.02 |
| 08/14/2026 15:50 | 205 | 29.02 |
| 08/14/2026 15:50 | 100 | 29.01 |
| 08/14/2026 15:50 | 100 | 29.02 |
| 08/14/2026 15:50 | 100 | 29.02 |
| 08/14/2026 15:50 | 300 | 29.02 |
| 08/14/2026 15:50 | 100 | 29.01 |
| 08/14/2026 15:50 | 100 | 29.01 |
| 08/14/2026 15:50 | 200 | 29.01 |
| 08/14/2026 15:50 | 98 | 29.01 |
| 08/14/2026 15:50 | 2 | 29.01 |
| 08/14/2026 15:50 | 2 | 29.03 |
| 08/14/2026 15:50 | 300 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.06 |
| 08/14/2026 15:50 | 98 | 29.07 |
| 08/14/2026 15:50 | 2 | 29.07 |
| 08/14/2026 15:50 | 1 | 29.07 |
| 08/14/2026 15:50 | 63 | 29.07 |
| 08/14/2026 15:50 | 299 | 29.07 |
| 08/14/2026 15:50 | 310 | 29.07 |
| 08/14/2026 15:50 | 62 | 29.07 |
| 08/14/2026 15:50 | 138 | 29.07 |
| 08/14/2026 15:50 | 200 | 29.07 |
| 08/14/2026 15:50 | 299 | 29.07 |
| 08/14/2026 15:50 | 99 | 29.07 |
| 08/14/2026 15:50 | 200 | 29.07 |
| 08/14/2026 15:50 | 63 | 29.07 |
| 08/14/2026 15:50 | 1 | 29.07 |
| 08/14/2026 15:50 | 299 | 29.07 |
| 08/14/2026 15:50 | 1 | 29.07 |
| 08/14/2026 15:50 | 300 | 29.07 |
| 08/14/2026 15:50 | 5 | 29.07 |
| 08/14/2026 15:50 | 5 | 29.07 |
| 08/14/2026 15:50 | 79 | 29.06 |
| 08/14/2026 15:50 | 80 | 29.06 |
| 08/14/2026 15:50 | 50 | 29.06 |
| 08/14/2026 15:50 | 600 | 29.03 |
| 08/14/2026 15:50 | 118 | 29.03 |
| 08/14/2026 15:50 | 2 | 29.03 |
| 08/14/2026 15:50 | 100 | 29.03 |
| 08/14/2026 15:50 | 100 | 29.03 |
| 08/14/2026 15:50 | 13 | 29.03 |
| 08/14/2026 15:50 | 100 | 29.02 |
| 08/14/2026 15:50 | 100 | 29.02 |
| 08/14/2026 15:50 | 79 | 29.02 |
| 08/14/2026 15:50 | 2 | 29.02 |
| 08/14/2026 15:50 | 1 | 29.03 |
| 08/14/2026 15:50 | 36 | 29.04 |
| 08/14/2026 15:50 | 100 | 29.04 |
| 08/14/2026 15:50 | 1 | 29.04 |
| 08/14/2026 15:50 | 3 | 29.02 |
| 08/14/2026 15:50 | 450 | 29.04 |
| 08/14/2026 15:50 | 26 | 29.05 |
| 08/14/2026 15:50 | 39 | 29.05 |
| 08/14/2026 15:50 | 100 | 29.05 |
| 08/14/2026 15:50 | 95 | 29.05 |
| 08/14/2026 15:50 | 100 | 29.05 |
| 08/14/2026 15:50 | 95 | 29.05 |
| 08/14/2026 15:50 | 250 | 29.06 |
| 08/14/2026 15:50 | 95 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.06 |
| 08/14/2026 15:50 | 100 | 29.05 |
| 08/14/2026 15:50 | 100 | 29.05 |
| 08/14/2026 15:50 | 42 | 29.05 |
| 08/14/2026 15:50 | 12 | 29.06 |
| 08/14/2026 15:50 | 99 | 29.06 |
| 08/14/2026 15:50 | 1 | 29.06 |
| 08/14/2026 15:49 | 13 | 29.075 |
| 08/14/2026 15:49 | 100 | 29.06 |
| 08/14/2026 15:49 | 100 | 29.06 |
| 08/14/2026 15:49 | 1 | 29.05 |
| 08/14/2026 15:49 | 14 | 29.06 |
| 08/14/2026 15:49 | 32 | 29.06 |
| 08/14/2026 15:49 | 50 | 29.07 |
| 08/14/2026 15:49 | 300 | 29.06 |
| 08/14/2026 15:49 | 100 | 29.06 |
| 08/14/2026 15:49 | 300 | 29.06 |
| 08/14/2026 15:49 | 20 | 29.06 |
| 08/14/2026 15:49 | 900 | 29.05 |
| 08/14/2026 15:49 | 40 | 29.05 |
| 08/14/2026 15:49 | 10 | 29.04 |
| 08/14/2026 15:49 | 18 | 29.01 |
| 08/14/2026 15:49 | 12 | 29.01 |
| 08/14/2026 15:49 | 72 | 29.01 |
| 08/14/2026 15:49 | 84 | 29.02 |
| 08/14/2026 15:49 | 16 | 29.02 |
| 08/14/2026 15:49 | 84 | 29.02 |
| 08/14/2026 15:49 | 289 | 29.02 |
| 08/14/2026 15:49 | 37 | 29.02 |
| 08/14/2026 15:49 | 74 | 29.02 |
| 08/14/2026 15:49 | 26 | 29.02 |
| 08/14/2026 15:49 | 21 | 29.02 |
| 08/14/2026 15:49 | 41 | 29.02 |
| 08/14/2026 15:49 | 1 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 100 | 29.02 |
| 08/14/2026 15:49 | 28 | 29.01 |
| 08/14/2026 15:49 | 100 | 29.01 |
| 08/14/2026 15:49 | 11 | 29.01 |
| 08/14/2026 15:49 | 36 | 29.01 |
| 08/14/2026 15:49 | 104 | 29.01 |
| 08/14/2026 15:49 | 100 | 29.01 |
| 08/14/2026 15:49 | 11 | 29.005 |
| 08/14/2026 15:49 | 99 | 29.00 |
| 08/14/2026 15:49 | 1 | 29.00 |
| 08/14/2026 15:49 | 100 | 29.01 |
| 08/14/2026 15:49 | 1 | 29.01 |
| 08/14/2026 15:49 | 137 | 29.00 |
| 08/14/2026 15:49 | 400 | 29.00 |
| 08/14/2026 15:49 | 310 | 29.00 |
| 08/14/2026 15:49 | 64 | 29.00 |
| 08/14/2026 15:49 | 36 | 29.00 |
| 08/14/2026 15:49 | 164 | 29.00 |
| 08/14/2026 15:49 | 353 | 29.00 |
| 08/14/2026 15:49 | 150 | 29.00 |
| 08/14/2026 15:49 | 140 | 29.00 |
| 08/14/2026 15:49 | 1 | 29.00 |
| 08/14/2026 15:49 | 160 | 29.00 |
| 08/14/2026 15:49 | 1 | 29.00 |
| 08/14/2026 15:49 | 31 | 29.02 |
| 08/14/2026 15:49 | 30 | 29.02 |
| 08/14/2026 15:49 | 300 | 29.02 |
| 08/14/2026 15:49 | 51 | 29.03 |
| 08/14/2026 15:49 | 88 | 29.03 |
| 08/14/2026 15:49 | 31 | 29.03 |
| 08/14/2026 15:49 | 1 | 29.04 |
| 08/14/2026 15:49 | 100 | 29.025 |
| 08/14/2026 15:49 | 100 | 29.03 |
| 08/14/2026 15:49 | 88 | 29.03 |
| 08/14/2026 15:49 | 82 | 29.03 |
| 08/14/2026 15:49 | 5 | 29.01 |
| 08/14/2026 15:49 | 5 | 29.01 |
| 08/14/2026 15:49 | 46 | 29.02 |
| 08/14/2026 15:49 | 19 | 29.02 |
| 08/14/2026 15:49 | 5 | 29.02 |
| 08/14/2026 15:49 | 22 | 29.02 |
| 08/14/2026 15:48 | 25 | 29.05 |
| 08/14/2026 15:48 | 10 | 29.05 |
| 08/14/2026 15:48 | 63 | 29.05 |
| 08/14/2026 15:48 | 1 | 29.06 |
| 08/14/2026 15:48 | 1 | 29.06 |
| 08/14/2026 15:48 | 1 | 29.06 |
| 08/14/2026 15:48 | 100 | 29.05 |
| 08/14/2026 15:48 | 100 | 29.05 |
| 08/14/2026 15:48 | 100 | 29.06 |
| 08/14/2026 15:48 | 200 | 29.06 |
| 08/14/2026 15:48 | 3 | 29.06 |
| 08/14/2026 15:48 | 25 | 29.07 |
| 08/14/2026 15:48 | 100 | 29.07 |
| 08/14/2026 15:48 | 119 | 29.07 |
| 08/14/2026 15:48 | 19 | 29.07 |
| 08/14/2026 15:48 | 100 | 29.07 |
| 08/14/2026 15:48 | 3 | 29.06 |
| 08/14/2026 15:48 | 3 | 29.07 |
| 08/14/2026 15:48 | 100 | 29.06 |
| 08/14/2026 15:48 | 33 | 29.06 |
| 08/14/2026 15:48 | 99 | 29.06 |
| 08/14/2026 15:48 | 1 | 29.06 |
| 08/14/2026 15:48 | 1 | 29.085 |
| 08/14/2026 15:48 | 1 | 29.085 |
| 08/14/2026 15:48 | 1 | 29.11 |
| 08/14/2026 15:48 | 100 | 29.085 |
| 08/14/2026 15:48 | 1 | 29.11 |
| 08/14/2026 15:48 | 300 | 29.10 |
| 08/14/2026 15:48 | 100 | 29.105 |
| 08/14/2026 15:48 | 200 | 29.11 |
| 08/14/2026 15:48 | 1 | 29.11 |
| 08/14/2026 15:48 | 101 | 29.11 |
| 08/14/2026 15:48 | 1 | 29.11 |
| 08/14/2026 15:48 | 98 | 29.11 |
| 08/14/2026 15:48 | 198 | 29.11 |
| 08/14/2026 15:48 | 1 | 29.11 |
| 08/14/2026 15:48 | 1 | 29.11 |
| 08/14/2026 15:48 | 41 | 29.08 |
| 08/14/2026 15:48 | 97 | 29.08 |
| 08/14/2026 15:48 | 3 | 29.08 |
| 08/14/2026 15:48 | 25 | 29.09 |
| 08/14/2026 15:48 | 90 | 29.09 |
| 08/14/2026 15:48 | 37 | 29.09 |
| 08/14/2026 15:48 | 25 | 29.095 |
| 08/14/2026 15:48 | 80 | 29.10 |
| 08/14/2026 15:48 | 40 | 29.10 |
| 08/14/2026 15:48 | 480 | 29.09 |
| 08/14/2026 15:48 | 120 | 29.09 |
| 08/14/2026 15:48 | 58 | 29.09 |
| 08/14/2026 15:48 | 3 | 29.08 |
| 08/14/2026 15:48 | 3 | 29.08 |
| 08/14/2026 15:48 | 1 | 29.09 |
| 08/14/2026 15:48 | 36 | 29.09 |
| 08/14/2026 15:48 | 78 | 29.08 |
| 08/14/2026 15:48 | 22 | 29.08 |
| 08/14/2026 15:48 | 72 | 29.06 |
| 08/14/2026 15:48 | 33 | 29.07 |
| 08/14/2026 15:48 | 14 | 29.07 |
| 08/14/2026 15:48 | 3 | 29.07 |
| 08/14/2026 15:48 | 19 | 29.07 |
| 08/14/2026 15:48 | 56 | 29.07 |
| 08/14/2026 15:48 | 3 | 29.07 |
| 08/14/2026 15:48 | 80 | 29.08 |
| 08/14/2026 15:48 | 19 | 29.07 |
| 08/14/2026 15:48 | 3 | 29.07 |
| 08/14/2026 15:48 | 53 | 29.06 |
| 08/14/2026 15:48 | 200 | 29.05 |
| 08/14/2026 15:48 | 580 | 29.05 |
| 08/14/2026 15:48 | 57 | 29.05 |
| 08/14/2026 15:48 | 99 | 29.05 |
| 08/14/2026 15:48 | 100 | 29.08 |
| 08/14/2026 15:48 | 100 | 29.08 |
| 08/14/2026 15:48 | 100 | 29.08 |
| 08/14/2026 15:48 | 200 | 29.10 |
| 08/14/2026 15:48 | 100 | 29.11 |
| 08/14/2026 15:48 | 100 | 29.11 |
| 08/14/2026 15:48 | 24 | 29.11 |
| 08/14/2026 15:48 | 50 | 29.11 |
| 08/14/2026 15:48 | 37 | 29.11 |
| 08/14/2026 15:47 | 5 | 29.14 |
| 08/14/2026 15:47 | 2 | 29.14 |
| 08/14/2026 15:47 | 4 | 29.15 |
| 08/14/2026 15:47 | 118 | 29.17 |
| 08/14/2026 15:47 | 12 | 29.17 |
| 08/14/2026 15:47 | 88 | 29.16 |
| 08/14/2026 15:47 | 8 | 29.16 |
| 08/14/2026 15:47 | 60 | 29.16 |
| 08/14/2026 15:47 | 41 | 29.17 |
| 08/14/2026 15:47 | 100 | 29.17 |
| 08/14/2026 15:47 | 100 | 29.16 |
| 08/14/2026 15:47 | 100 | 29.16 |
| 08/14/2026 15:47 | 54 | 29.21 |
| 08/14/2026 15:47 | 100 | 29.22 |
| 08/14/2026 15:47 | 200 | 29.22 |
| 08/14/2026 15:47 | 4 | 29.24 |
| 08/14/2026 15:47 | 1 | 29.24 |
| 08/14/2026 15:47 | 37 | 29.28 |
| 08/14/2026 15:47 | 63 | 29.28 |
| 08/14/2026 15:47 | 600 | 29.30 |
| 08/14/2026 15:47 | 75 | 29.29 |
| 08/14/2026 15:47 | 125 | 29.29 |
| 08/14/2026 15:47 | 500 | 29.31 |
| 08/14/2026 15:47 | 300 | 29.31 |
| 08/14/2026 15:47 | 14 | 29.31 |
| 08/14/2026 15:47 | 2 | 29.34 |
| 08/14/2026 15:47 | 98 | 29.34 |
| 08/14/2026 15:47 | 1 | 29.34 |
| 08/14/2026 15:47 | 1 | 29.34 |
| 08/14/2026 15:47 | 66 | 29.35 |
| 08/14/2026 15:47 | 1 | 29.36 |
| 08/14/2026 15:47 | 4 | 29.36 |
| 08/14/2026 15:47 | 3 | 29.36 |
| 08/14/2026 15:47 | 39 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 1 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 100 | 29.36 |
| 08/14/2026 15:47 | 60 | 29.36 |
| 08/14/2026 15:47 | 57 | 29.36 |
| 08/14/2026 15:47 | 43 | 29.36 |
| 08/14/2026 15:47 | 57 | 29.36 |
| 08/14/2026 15:47 | 43 | 29.36 |
| 08/14/2026 15:47 | 19 | 29.35 |
| 08/14/2026 15:47 | 7 | 29.35 |
| 08/14/2026 15:47 | 99 | 29.35 |
| 08/14/2026 15:47 | 1 | 29.35 |
| 08/14/2026 15:47 | 1 | 29.36 |
| 08/14/2026 15:47 | 1 | 29.37 |
| 08/14/2026 15:47 | 63 | 29.38 |
| 08/14/2026 15:47 | 100 | 29.37 |
| 08/14/2026 15:47 | 14 | 29.36 |
| 08/14/2026 15:47 | 99 | 29.36 |
| 08/14/2026 15:47 | 1 | 29.36 |
| 08/14/2026 15:47 | 37 | 29.38 |
| 08/14/2026 15:47 | 63 | 29.38 |
| 08/14/2026 15:47 | 63 | 29.38 |
| 08/14/2026 15:47 | 9 | 29.38 |
| 08/14/2026 15:47 | 1 | 29.38 |
| 08/14/2026 15:46 | 63 | 29.405 |
| 08/14/2026 15:46 | 1 | 29.405 |
| 08/14/2026 15:46 | 40 | 29.41 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 1 | 29.39 |
| 08/14/2026 15:46 | 2 | 29.385 |
| 08/14/2026 15:46 | 1 | 29.385 |
| 08/14/2026 15:46 | 1 | 29.38 |
| 08/14/2026 15:46 | 11 | 29.38 |
| 08/14/2026 15:46 | 1 | 29.38 |
| 08/14/2026 15:46 | 25 | 29.38 |
| 08/14/2026 15:46 | 36 | 29.40 |
| 08/14/2026 15:46 | 99 | 29.38 |
| 08/14/2026 15:46 | 1 | 29.38 |
| 08/14/2026 15:46 | 3 | 29.405 |
| 08/14/2026 15:46 | 19 | 29.405 |
| 08/14/2026 15:46 | 1 | 29.405 |
| 08/14/2026 15:46 | 2 | 29.40 |
| 08/14/2026 15:46 | 40 | 29.40 |
| 08/14/2026 15:46 | 50 | 29.40 |
| 08/14/2026 15:46 | 4 | 29.40 |
| 08/14/2026 15:46 | 3 | 29.40 |
| 08/14/2026 15:46 | 500 | 29.39 |
| 08/14/2026 15:46 | 37 | 29.39 |
| 08/14/2026 15:46 | 4 | 29.38 |
| 08/14/2026 15:46 | 222 | 29.36 |
| 08/14/2026 15:46 | 37 | 29.36 |
| 08/14/2026 15:46 | 63 | 29.36 |
| 08/14/2026 15:46 | 100 | 29.36 |
| 08/14/2026 15:46 | 100 | 29.355 |
| 08/14/2026 15:46 | 37 | 29.355 |
| 08/14/2026 15:46 | 63 | 29.355 |
| 08/14/2026 15:46 | 128 | 29.36 |
| 08/14/2026 15:46 | 2 | 29.37 |
| 08/14/2026 15:46 | 1 | 29.36 |
| 08/14/2026 15:46 | 73 | 29.31 |
| 08/14/2026 15:46 | 125 | 29.31 |
| 08/14/2026 15:46 | 100 | 29.32 |
| 08/14/2026 15:45 | 2 | 29.34 |
| 08/14/2026 15:45 | 47 | 29.34 |
| 08/14/2026 15:45 | 450 | 29.36 |
| 08/14/2026 15:45 | 300 | 29.35 |
| 08/14/2026 15:45 | 600 | 29.34 |
| 08/14/2026 15:45 | 100 | 29.33 |
| 08/14/2026 15:45 | 100 | 29.33 |
| 08/14/2026 15:45 | 1 | 29.32 |
| 08/14/2026 15:45 | 100 | 29.30 |
| 08/14/2026 15:45 | 148 | 29.30 |
| 08/14/2026 15:45 | 172 | 29.29 |
| 08/14/2026 15:45 | 251 | 29.29 |
| 08/14/2026 15:45 | 126 | 29.29 |
| 08/14/2026 15:45 | 3 | 29.30 |
| 08/14/2026 15:45 | 251 | 29.29 |
| 08/14/2026 15:45 | 63 | 29.27 |
| 08/14/2026 15:45 | 3 | 29.27 |
| 08/14/2026 15:45 | 6 | 29.28 |
| 08/14/2026 15:45 | 1 | 29.30 |
| 08/14/2026 15:45 | 22 | 29.29 |
| 08/14/2026 15:45 | 300 | 29.27 |
| 08/14/2026 15:45 | 6 | 29.29 |
| 08/14/2026 15:45 | 4 | 29.29 |
| 08/14/2026 15:45 | 4 | 29.29 |
| 08/14/2026 15:45 | 1 | 29.29 |
| 08/14/2026 15:45 | 1 | 29.30 |
| 08/14/2026 15:45 | 100 | 29.28 |
| 08/14/2026 15:45 | 10 | 29.27 |
| 08/14/2026 15:45 | 25 | 29.27 |
| 08/14/2026 15:45 | 11 | 29.26 |
| 08/14/2026 15:45 | 4 | 29.26 |
| 08/14/2026 15:45 | 1 | 29.26 |
| 08/14/2026 15:45 | 7 | 29.26 |
| 08/14/2026 15:45 | 1 | 29.27 |
| 08/14/2026 15:45 | 99 | 29.295 |
| 08/14/2026 15:45 | 1 | 29.29 |
| 08/14/2026 15:45 | 31 | 29.27 |
| 08/14/2026 15:45 | 4 | 29.27 |
| 08/14/2026 15:45 | 5 | 29.27 |
| 08/14/2026 15:45 | 100 | 29.27 |
| 08/14/2026 15:45 | 1 | 29.27 |
| 08/14/2026 15:45 | 4 | 29.25 |
| 08/14/2026 15:45 | 6 | 29.25 |
| 08/14/2026 15:45 | 63 | 29.25 |
| 08/14/2026 15:45 | 100 | 29.26 |
| 08/14/2026 15:45 | 100 | 29.28 |
| 08/14/2026 15:45 | 10 | 29.28 |
| 08/14/2026 15:45 | 10 | 29.28 |
| 08/14/2026 15:45 | 5 | 29.28 |
| 08/14/2026 15:45 | 1 | 29.285 |
| 08/14/2026 15:45 | 1 | 29.31 |
| 08/14/2026 15:45 | 1 | 29.31 |
| 08/14/2026 15:45 | 2900 | 29.30 |
| 08/14/2026 15:45 | 100 | 29.30 |
| 08/14/2026 15:45 | 5 | 29.32 |
| 08/14/2026 15:45 | 1 | 29.32 |
| 08/14/2026 15:45 | 4 | 29.32 |
| 08/14/2026 15:45 | 2 | 29.32 |
| 08/14/2026 15:45 | 9 | 29.33 |
| 08/14/2026 15:45 | 13 | 29.33 |
| 08/14/2026 15:45 | 63 | 29.33 |
| 08/14/2026 15:45 | 1 | 29.33 |
| 08/14/2026 15:45 | 23 | 29.33 |
| 08/14/2026 15:45 | 100 | 29.34 |
| 08/14/2026 15:45 | 1 | 29.34 |
| 08/14/2026 15:45 | 100 | 29.34 |
| 08/14/2026 15:45 | 1 | 29.36 |
| 08/14/2026 15:45 | 2 | 29.38 |
| 08/14/2026 15:45 | 1 | 29.38 |
| 08/14/2026 15:45 | 1 | 29.38 |
| 08/14/2026 15:45 | 2 | 29.365 |
| 08/14/2026 15:45 | 5 | 29.365 |
| 08/14/2026 15:45 | 49 | 29.36 |
| 08/14/2026 15:45 | 3 | 29.38 |
| 08/14/2026 15:45 | 2 | 29.40 |
| 08/14/2026 15:45 | 1 | 29.40 |
| 08/14/2026 15:45 | 154 | 29.38 |
| 08/14/2026 15:45 | 100 | 29.36 |
| 08/14/2026 15:45 | 60 | 29.35 |
| 08/14/2026 15:45 | 100 | 29.34 |
| 08/14/2026 15:45 | 100 | 29.34 |
| 08/14/2026 15:45 | 100 | 29.34 |
| 08/14/2026 15:45 | 1 | 29.33 |
| 08/14/2026 15:45 | 99 | 29.31 |
| 08/14/2026 15:44 | 1 | 29.31 |
| 08/14/2026 15:44 | 80 | 29.30 |
| 08/14/2026 15:44 | 2 | 29.30 |
| 08/14/2026 15:44 | 1 | 29.29 |
| 08/14/2026 15:44 | 756 | 29.29 |
| 08/14/2026 15:44 | 20 | 29.30 |
| 08/14/2026 15:44 | 1 | 29.29 |
| 08/14/2026 15:44 | 1 | 29.29 |
| 08/14/2026 15:44 | 45 | 29.30 |
| 08/14/2026 15:44 | 100 | 29.30 |
| 08/14/2026 15:44 | 63 | 29.30 |
| 08/14/2026 15:44 | 63 | 29.30 |
| 08/14/2026 15:44 | 63 | 29.30 |
| 08/14/2026 15:44 | 100 | 29.30 |
| 08/14/2026 15:44 | 100 | 29.30 |
| 08/14/2026 15:44 | 300 | 29.30 |
| 08/14/2026 15:44 | 25 | 29.30 |
| 08/14/2026 15:44 | 1 | 29.30 |
| 08/14/2026 15:44 | 174 | 29.29 |
| 08/14/2026 15:44 | 126 | 29.29 |
| 08/14/2026 15:44 | 100 | 29.29 |
| 08/14/2026 15:44 | 79 | 29.29 |
| 08/14/2026 15:44 | 100 | 29.27 |
| 08/14/2026 15:44 | 100 | 29.27 |
| 08/14/2026 15:44 | 100 | 29.27 |
| 08/14/2026 15:44 | 100 | 29.27 |
| 08/14/2026 15:44 | 100 | 29.27 |
| 08/14/2026 15:44 | 300 | 29.27 |
| 08/14/2026 15:44 | 99 | 29.27 |
| 08/14/2026 15:44 | 1 | 29.27 |
| 08/14/2026 15:44 | 100 | 29.27 |
| 08/14/2026 15:44 | 1 | 29.275 |
| 08/14/2026 15:44 | 1 | 29.29 |
| 08/14/2026 15:44 | 12 | 29.28 |
| 08/14/2026 15:44 | 1 | 29.28 |
| 08/14/2026 15:44 | 1 | 29.275 |
| 08/14/2026 15:44 | 1 | 29.275 |
| 08/14/2026 15:44 | 1 | 29.28 |
| 08/14/2026 15:44 | 1 | 29.28 |
| 08/14/2026 15:44 | 1 | 29.28 |
| 08/14/2026 15:44 | 1 | 29.29 |
| 08/14/2026 15:44 | 100 | 29.28 |
| 08/14/2026 15:44 | 170 | 29.28 |
| 08/14/2026 15:44 | 100 | 29.28 |
| 08/14/2026 15:44 | 100 | 29.28 |
| 08/14/2026 15:44 | 1 | 29.29 |
| 08/14/2026 15:44 | 1 | 29.27 |
| 08/14/2026 15:44 | 12 | 29.27 |
| 08/14/2026 15:44 | 49 | 29.28 |
| 08/14/2026 15:44 | 6 | 29.28 |
| 08/14/2026 15:44 | 33 | 29.29 |
| 08/14/2026 15:44 | 2 | 29.29 |
| 08/14/2026 15:44 | 30 | 29.31 |
| 08/14/2026 15:44 | 5 | 29.31 |
| 08/14/2026 15:44 | 11 | 29.31 |
| 08/14/2026 15:44 | 1 | 29.31 |
| 08/14/2026 15:44 | 100 | 29.31 |
| 08/14/2026 15:44 | 154 | 29.31 |
| 08/14/2026 15:44 | 2 | 29.31 |
| 08/14/2026 15:44 | 13 | 29.29 |
| 08/14/2026 15:43 | 6 | 29.29 |
| 08/14/2026 15:43 | 20 | 29.27 |
| 08/14/2026 15:43 | 100 | 29.27 |
| 08/14/2026 15:43 | 20 | 29.28 |
| 08/14/2026 15:43 | 5 | 29.28 |
| 08/14/2026 15:43 | 15 | 29.28 |
| 08/14/2026 15:43 | 185 | 29.28 |
| 08/14/2026 15:43 | 26 | 29.29 |
| 08/14/2026 15:43 | 23 | 29.29 |
| 08/14/2026 15:43 | 1 | 29.325 |
| 08/14/2026 15:43 | 2 | 29.32 |
| 08/14/2026 15:43 | 37 | 29.325 |
| 08/14/2026 15:43 | 63 | 29.325 |
| 08/14/2026 15:43 | 92 | 29.33 |
| 08/14/2026 15:43 | 8 | 29.33 |
| 08/14/2026 15:43 | 1 | 29.33 |
| 08/14/2026 15:43 | 200 | 29.31 |
| 08/14/2026 15:43 | 75 | 29.31 |
| 08/14/2026 15:43 | 21 | 29.30 |
| 08/14/2026 15:43 | 5 | 29.30 |
| 08/14/2026 15:43 | 200 | 29.29 |
| 08/14/2026 15:43 | 26 | 29.29 |
| 08/14/2026 15:43 | 103 | 29.31 |
| 08/14/2026 15:43 | 1 | 29.29 |
| 08/14/2026 15:43 | 5 | 29.29 |
| 08/14/2026 15:43 | 86 | 29.31 |
| 08/14/2026 15:43 | 4 | 29.31 |
| 08/14/2026 15:43 | 1 | 29.29 |
| 08/14/2026 15:43 | 32 | 29.31 |
| 08/14/2026 15:43 | 400 | 29.275 |
| 08/14/2026 15:42 | 100 | 29.23 |
| 08/14/2026 15:42 | 100 | 29.24 |
| 08/14/2026 15:42 | 100 | 29.23 |
| 08/14/2026 15:42 | 100 | 29.25 |
| 08/14/2026 15:42 | 100 | 29.26 |
| 08/14/2026 15:42 | 10 | 29.28 |
| 08/14/2026 15:42 | 63 | 29.29 |
| 08/14/2026 15:42 | 19 | 29.29 |
| 08/14/2026 15:42 | 75 | 29.29 |
| 08/14/2026 15:42 | 157 | 29.28 |
| 08/14/2026 15:42 | 5 | 29.29 |
| 08/14/2026 15:42 | 24 | 29.29 |
| 08/14/2026 15:42 | 186 | 29.28 |
| 08/14/2026 15:42 | 1 | 29.29 |
| 08/14/2026 15:42 | 229 | 29.27 |
| 08/14/2026 15:42 | 63 | 29.27 |
| 08/14/2026 15:42 | 8 | 29.27 |
| 08/14/2026 15:42 | 217 | 29.27 |
| 08/14/2026 15:42 | 9 | 29.27 |
| 08/14/2026 15:42 | 157 | 29.28 |
| 08/14/2026 15:42 | 52 | 29.28 |
| 08/14/2026 15:42 | 100 | 29.28 |
| 08/14/2026 15:42 | 8 | 29.25 |
| 08/14/2026 15:42 | 8 | 29.25 |
| 08/14/2026 15:42 | 25 | 29.27 |
| 08/14/2026 15:42 | 7 | 29.25 |
| 08/14/2026 15:41 | 37 | 29.28 |
| 08/14/2026 15:41 | 63 | 29.28 |
| 08/14/2026 15:41 | 800 | 29.26 |
| 08/14/2026 15:41 | 100 | 29.23 |
| 08/14/2026 15:41 | 31 | 29.23 |
| 08/14/2026 15:41 | 100 | 29.23 |
| 08/14/2026 15:41 | 16 | 29.22 |
| 08/14/2026 15:41 | 100 | 29.22 |
| 08/14/2026 15:41 | 63 | 29.20 |
| 08/14/2026 15:41 | 100 | 29.20 |
| 08/14/2026 15:41 | 45 | 29.20 |
| 08/14/2026 15:41 | 150 | 29.20 |
| 08/14/2026 15:41 | 63 | 29.20 |
| 08/14/2026 15:41 | 71 | 29.20 |
| 08/14/2026 15:41 | 29 | 29.20 |
| 08/14/2026 15:41 | 55 | 29.20 |
| 08/14/2026 15:41 | 100 | 29.21 |
| 08/14/2026 15:41 | 45 | 29.24 |
| 08/14/2026 15:41 | 200 | 29.24 |
| 08/14/2026 15:41 | 200 | 29.25 |
| 08/14/2026 15:41 | 20 | 29.25 |
| 08/14/2026 15:41 | 100 | 29.26 |
| 08/14/2026 15:41 | 80 | 29.26 |
| 08/14/2026 15:41 | 100 | 29.27 |
| 08/14/2026 15:41 | 100 | 29.27 |
| 08/14/2026 15:41 | 37 | 29.28 |
| 08/14/2026 15:41 | 63 | 29.28 |
| 08/14/2026 15:41 | 100 | 29.30 |
| 08/14/2026 15:41 | 20 | 29.29 |
| 08/14/2026 15:41 | 63 | 29.275 |
| 08/14/2026 15:41 | 64 | 29.28 |
| 08/14/2026 15:41 | 24 | 29.28 |
| 08/14/2026 15:41 | 10 | 29.32 |
| 08/14/2026 15:41 | 11 | 29.32 |
| 08/14/2026 15:41 | 258 | 29.32 |
| 08/14/2026 15:41 | 42 | 29.33 |
| 08/14/2026 15:41 | 5 | 29.33 |
| 08/14/2026 15:41 | 100 | 29.32 |
| 08/14/2026 15:41 | 143 | 29.32 |
| 08/14/2026 15:41 | 28 | 29.32 |
| 08/14/2026 15:41 | 76 | 29.32 |
| 08/14/2026 15:41 | 150 | 29.32 |
| 08/14/2026 15:41 | 3 | 29.32 |
| 08/14/2026 15:41 | 10 | 29.30 |
| 08/14/2026 15:41 | 4 | 29.30 |
| 08/14/2026 15:41 | 63 | 29.295 |
| 08/14/2026 15:40 | 100 | 29.28 |
| 08/14/2026 15:40 | 1 | 29.27 |
| 08/14/2026 15:40 | 100 | 29.27 |
| 08/14/2026 15:40 | 97 | 29.27 |
| 08/14/2026 15:40 | 98 | 29.27 |
| 08/14/2026 15:40 | 200 | 29.27 |
| 08/14/2026 15:40 | 100 | 29.27 |
| 08/14/2026 15:40 | 64 | 29.27 |
| 08/14/2026 15:40 | 200 | 29.26 |
| 08/14/2026 15:40 | 300 | 29.27 |
| 08/14/2026 15:40 | 100 | 29.27 |
| 08/14/2026 15:40 | 450 | 29.255 |
| 08/14/2026 15:40 | 84 | 29.26 |
| 08/14/2026 15:40 | 10 | 29.25 |
| 08/14/2026 15:40 | 42 | 29.25 |
| 08/14/2026 15:40 | 20 | 29.25 |
| 08/14/2026 15:40 | 1 | 29.25 |
| 08/14/2026 15:40 | 36 | 29.23 |
| 08/14/2026 15:40 | 5 | 29.22 |
| 08/14/2026 15:40 | 300 | 29.20 |
| 08/14/2026 15:40 | 30 | 29.17 |
| 08/14/2026 15:40 | 200 | 29.12 |
| 08/14/2026 15:40 | 100 | 29.12 |
| 08/14/2026 15:40 | 600 | 29.12 |
| 08/14/2026 15:40 | 300 | 29.11 |
| 08/14/2026 15:40 | 1 | 29.10 |
| 08/14/2026 15:40 | 700 | 29.10 |
| 08/14/2026 15:40 | 100 | 29.10 |
| 08/14/2026 15:40 | 100 | 29.09 |
| 08/14/2026 15:40 | 174 | 29.09 |
| 08/14/2026 15:40 | 126 | 29.09 |
| 08/14/2026 15:40 | 300 | 29.09 |
| 08/14/2026 15:40 | 25 | 29.08 |
| 08/14/2026 15:40 | 63 | 29.08 |
| 08/14/2026 15:40 | 12 | 29.08 |
| 08/14/2026 15:40 | 100 | 29.08 |
| 08/14/2026 15:40 | 1 | 29.06 |
| 08/14/2026 15:40 | 81 | 29.06 |
| 08/14/2026 15:40 | 20 | 29.05 |
| 08/14/2026 15:40 | 1 | 29.03 |
| 08/14/2026 15:40 | 13 | 29.03 |
| 08/14/2026 15:40 | 10 | 29.04 |
| 08/14/2026 15:40 | 1 | 29.03 |
| 08/14/2026 15:40 | 100 | 29.04 |
| 08/14/2026 15:40 | 15 | 29.04 |
| 08/14/2026 15:40 | 200 | 29.04 |
| 08/14/2026 15:40 | 100 | 29.04 |
| 08/14/2026 15:40 | 17 | 29.05 |
| 08/14/2026 15:40 | 83 | 29.05 |
| 08/14/2026 15:40 | 40 | 29.06 |
| 08/14/2026 15:40 | 200 | 29.06 |
| 08/14/2026 15:40 | 100 | 29.06 |
| 08/14/2026 15:40 | 25 | 29.07 |
| 08/14/2026 15:40 | 20 | 29.07 |
| 08/14/2026 15:40 | 202 | 29.07 |
| 08/14/2026 15:40 | 1 | 29.07 |
| 08/14/2026 15:40 | 1 | 29.07 |
| 08/14/2026 15:40 | 1 | 29.055 |
| 08/14/2026 15:40 | 100 | 29.05 |
| 08/14/2026 15:40 | 96 | 29.07 |
| 08/14/2026 15:40 | 125 | 29.06 |
| 08/14/2026 15:40 | 99 | 29.055 |
| 08/14/2026 15:40 | 1 | 29.055 |
| 08/14/2026 15:40 | 1 | 29.05 |
| 08/14/2026 15:40 | 21 | 29.05 |
| 08/14/2026 15:40 | 100 | 29.05 |
| 08/14/2026 15:40 | 219 | 29.05 |
| 08/14/2026 15:40 | 1 | 29.05 |
| 08/14/2026 15:40 | 5 | 29.05 |
| 08/14/2026 15:40 | 75 | 29.04 |
| 08/14/2026 15:40 | 25 | 29.04 |
| 08/14/2026 15:40 | 100 | 29.04 |
| 08/14/2026 15:40 | 100 | 29.035 |
| 08/14/2026 15:40 | 100 | 29.03 |
| 08/14/2026 15:40 | 100 | 29.03 |
| 08/14/2026 15:40 | 100 | 28.995 |
| 08/14/2026 15:40 | 600 | 29.00 |
| 08/14/2026 15:39 | 28 | 29.04 |
| 08/14/2026 15:39 | 37 | 29.01 |
| 08/14/2026 15:39 | 63 | 29.01 |
| 08/14/2026 15:39 | 34 | 29.02 |
| 08/14/2026 15:39 | 15 | 29.02 |
| 08/14/2026 15:39 | 64 | 29.02 |
| 08/14/2026 15:39 | 234 | 29.02 |
| 08/14/2026 15:39 | 540 | 29.02 |
| 08/14/2026 15:39 | 400 | 29.02 |
| 08/14/2026 15:39 | 500 | 29.02 |
| 08/14/2026 15:39 | 400 | 29.02 |
| 08/14/2026 15:39 | 40 | 29.02 |
| 08/14/2026 15:39 | 100 | 29.01 |
| 08/14/2026 15:39 | 100 | 29.01 |
| 08/14/2026 15:39 | 143 | 29.01 |
| 08/14/2026 15:39 | 15 | 29.01 |
| 08/14/2026 15:39 | 18 | 29.01 |
| 08/14/2026 15:39 | 15 | 29.00 |
| 08/14/2026 15:39 | 57 | 29.02 |
| 08/14/2026 15:39 | 9 | 29.02 |
| 08/14/2026 15:39 | 450 | 29.01 |
| 08/14/2026 15:39 | 125 | 29.01 |
| 08/14/2026 15:39 | 450 | 29.00 |
| 08/14/2026 15:39 | 24 | 29.00 |
| 08/14/2026 15:39 | 1 | 29.00 |
| 08/14/2026 15:39 | 35 | 29.01 |
| 08/14/2026 15:39 | 50 | 29.01 |
| 08/14/2026 15:39 | 250 | 29.01 |
| 08/14/2026 15:39 | 450 | 29.01 |
| 08/14/2026 15:39 | 100 | 29.03 |
| 08/14/2026 15:39 | 61 | 29.03 |
| 08/14/2026 15:39 | 100 | 29.03 |
| 08/14/2026 15:39 | 99 | 29.03 |
| 08/14/2026 15:39 | 1 | 29.03 |
| 08/14/2026 15:39 | 209 | 29.055 |
| 08/14/2026 15:39 | 209 | 29.055 |
| 08/14/2026 15:39 | 9 | 29.07 |
| 08/14/2026 15:39 | 50 | 29.07 |
| 08/14/2026 15:39 | 100 | 29.06 |
| 08/14/2026 15:39 | 9 | 29.05 |
| 08/14/2026 15:39 | 1 | 29.04 |
| 08/14/2026 15:39 | 1 | 29.05 |
| 08/14/2026 15:39 | 100 | 29.05 |
| 08/14/2026 15:39 | 200 | 29.07 |
| 08/14/2026 15:39 | 18 | 29.07 |
| 08/14/2026 15:39 | 47 | 29.075 |
| 08/14/2026 15:39 | 63 | 29.075 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 126 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 100 | 29.08 |
| 08/14/2026 15:39 | 61 | 29.08 |
| 08/14/2026 15:39 | 1 | 29.08 |
| 08/14/2026 15:39 | 1 | 29.06 |
| 08/14/2026 15:39 | 100 | 29.06 |
| 08/14/2026 15:39 | 63 | 29.06 |
| 08/14/2026 15:38 | 19 | 29.07 |
| 08/14/2026 15:38 | 1 | 29.07 |
| 08/14/2026 15:38 | 1 | 29.07 |
| 08/14/2026 15:38 | 1 | 29.09 |
| 08/14/2026 15:38 | 2 | 29.095 |
| 08/14/2026 15:38 | 226 | 29.12 |
| 08/14/2026 15:38 | 74 | 29.11 |
| 08/14/2026 15:38 | 26 | 29.11 |
| 08/14/2026 15:38 | 200 | 29.06 |
| 08/14/2026 15:38 | 200 | 29.08 |
| 08/14/2026 15:38 | 999 | 29.08 |
| 08/14/2026 15:38 | 1 | 29.08 |
| 08/14/2026 15:38 | 1 | 29.105 |
| 08/14/2026 15:38 | 1 | 29.115 |
| 08/14/2026 15:38 | 100 | 29.11 |
| 08/14/2026 15:38 | 100 | 29.12 |
| 08/14/2026 15:37 | 1 | 29.155 |
| 08/14/2026 15:37 | 1 | 29.155 |
| 08/14/2026 15:37 | 26 | 29.16 |
| 08/14/2026 15:37 | 1 | 29.17 |
| 08/14/2026 15:37 | 100 | 29.15 |
| 08/14/2026 15:37 | 100 | 29.14 |
| 08/14/2026 15:37 | 100 | 29.14 |
| 08/14/2026 15:37 | 100 | 29.14 |
| 08/14/2026 15:37 | 43 | 29.14 |
| 08/14/2026 15:37 | 12 | 29.13 |
| 08/14/2026 15:37 | 143 | 29.13 |
| 08/14/2026 15:37 | 63 | 29.13 |
| 08/14/2026 15:37 | 142 | 29.13 |
| 08/14/2026 15:37 | 40 | 29.13 |
| 08/14/2026 15:37 | 100 | 29.12 |
| 08/14/2026 15:37 | 100 | 29.11 |
| 08/14/2026 15:37 | 300 | 29.10 |
| 08/14/2026 15:37 | 500 | 29.08 |
| 08/14/2026 15:37 | 50 | 29.08 |
| 08/14/2026 15:37 | 98 | 29.09 |
| 08/14/2026 15:37 | 1 | 29.09 |
| 08/14/2026 15:37 | 1 | 29.09 |
| 08/14/2026 15:37 | 19 | 29.14 |
| 08/14/2026 15:37 | 1 | 29.14 |
| 08/14/2026 15:37 | 1 | 29.16 |
| 08/14/2026 15:37 | 100 | 29.16 |
| 08/14/2026 15:37 | 35 | 29.15 |
| 08/14/2026 15:37 | 13 | 29.14 |
| 08/14/2026 15:37 | 100 | 29.15 |
| 08/14/2026 15:37 | 12 | 29.15 |
| 08/14/2026 15:37 | 100 | 29.15 |
| 08/14/2026 15:37 | 100 | 29.20 |
| 08/14/2026 15:37 | 24 | 29.21 |
| 08/14/2026 15:37 | 76 | 29.21 |
| 08/14/2026 15:37 | 99 | 29.21 |
| 08/14/2026 15:37 | 1 | 29.21 |
| 08/14/2026 15:37 | 9 | 29.25 |
| 08/14/2026 15:37 | 1 | 29.25 |
| 08/14/2026 15:37 | 100 | 29.30 |
| 08/14/2026 15:37 | 100 | 29.30 |
| 08/14/2026 15:37 | 120 | 29.30 |
| 08/14/2026 15:37 | 50 | 29.30 |
| 08/14/2026 15:37 | 1 | 29.29 |
| 08/14/2026 15:37 | 25 | 29.28 |
| 08/14/2026 15:37 | 14 | 29.27 |
| 08/14/2026 15:36 | 100 | 29.235 |
| 08/14/2026 15:36 | 100 | 29.24 |
| 08/14/2026 15:36 | 20 | 29.25 |
| 08/14/2026 15:36 | 3800 | 29.25 |
| 08/14/2026 15:36 | 200 | 29.25 |
| 08/14/2026 15:36 | 100 | 29.25 |
| 08/14/2026 15:36 | 25 | 29.25 |
| 08/14/2026 15:36 | 80 | 29.25 |
| 08/14/2026 15:36 | 90 | 29.25 |
| 08/14/2026 15:36 | 100 | 29.24 |
| 08/14/2026 15:36 | 100 | 29.23 |
| 08/14/2026 15:36 | 60 | 29.20 |
| 08/14/2026 15:36 | 19 | 29.20 |
| 08/14/2026 15:36 | 21 | 29.20 |
| 08/14/2026 15:36 | 7 | 29.20 |
| 08/14/2026 15:36 | 13 | 29.22 |
| 08/14/2026 15:36 | 100 | 29.21 |
| 08/14/2026 15:36 | 72 | 29.21 |
| 08/14/2026 15:36 | 1 | 29.21 |
| 08/14/2026 15:36 | 100 | 29.21 |
| 08/14/2026 15:36 | 100 | 29.22 |
| 08/14/2026 15:36 | 8 | 29.22 |
| 08/14/2026 15:36 | 8 | 29.22 |
| 08/14/2026 15:36 | 125 | 29.22 |
| 08/14/2026 15:36 | 100 | 29.22 |
| 08/14/2026 15:36 | 100 | 29.22 |
| 08/14/2026 15:36 | 125 | 29.22 |
| 08/14/2026 15:36 | 335 | 29.21 |
| 08/14/2026 15:36 | 11 | 29.21 |
| 08/14/2026 15:36 | 22 | 29.21 |
| 08/14/2026 15:36 | 22 | 29.21 |
| 08/14/2026 15:36 | 22 | 29.21 |
| 08/14/2026 15:36 | 22 | 29.21 |
| 08/14/2026 15:36 | 100 | 29.21 |
| 08/14/2026 15:36 | 1250 | 29.21 |
| 08/14/2026 15:36 | 200 | 29.20 |
| 08/14/2026 15:36 | 63 | 29.165 |
| 08/14/2026 15:36 | 81 | 29.15 |
| 08/14/2026 15:36 | 100 | 29.13 |
| 08/14/2026 15:36 | 1 | 29.13 |
| 08/14/2026 15:36 | 1 | 29.12 |
| 08/14/2026 15:36 | 19 | 29.12 |
| 08/14/2026 15:36 | 6 | 29.12 |
| 08/14/2026 15:36 | 125 | 29.11 |
| 08/14/2026 15:36 | 1 | 29.09 |
| 08/14/2026 15:36 | 48 | 29.10 |
| 08/14/2026 15:36 | 52 | 29.10 |
| 08/14/2026 15:36 | 547 | 29.10 |
| 08/14/2026 15:36 | 100 | 29.09 |
| 08/14/2026 15:36 | 282 | 29.065 |
| 08/14/2026 15:36 | 300 | 29.065 |
| 08/14/2026 15:36 | 100 | 29.065 |
| 08/14/2026 15:36 | 118 | 29.05 |
| 08/14/2026 15:36 | 125 | 29.04 |
| 08/14/2026 15:36 | 100 | 29.02 |
| 08/14/2026 15:36 | 98 | 28.99 |
| 08/14/2026 15:36 | 1 | 28.99 |
| 08/14/2026 15:36 | 11 | 29.00 |
| 08/14/2026 15:36 | 1 | 28.99 |
| 08/14/2026 15:36 | 41 | 29.00 |
| 08/14/2026 15:36 | 100 | 29.01 |
| 08/14/2026 15:36 | 59 | 29.00 |
| 08/14/2026 15:36 | 13 | 29.00 |
| 08/14/2026 15:36 | 15 | 29.00 |
| 08/14/2026 15:36 | 1 | 29.02 |
| 08/14/2026 15:36 | 1 | 29.05 |
| 08/14/2026 15:36 | 80 | 29.07 |
| 08/14/2026 15:36 | 63 | 29.03 |
| 08/14/2026 15:36 | 200 | 29.04 |
| 08/14/2026 15:36 | 10 | 29.04 |
| 08/14/2026 15:36 | 100 | 29.04 |
| 08/14/2026 15:36 | 18 | 29.10 |
| 08/14/2026 15:35 | 28 | 29.105 |
| 08/14/2026 15:35 | 45 | 29.10 |
| 08/14/2026 15:35 | 4 | 29.10 |
| 08/14/2026 15:35 | 96 | 29.10 |
| 08/14/2026 15:35 | 4 | 29.10 |
| 08/14/2026 15:35 | 13 | 29.10 |
| 08/14/2026 15:35 | 2 | 29.10 |
| 08/14/2026 15:35 | 12 | 29.09 |
| 08/14/2026 15:35 | 10 | 29.08 |
| 08/14/2026 15:35 | 61 | 29.10 |
| 08/14/2026 15:35 | 63 | 29.10 |
| 08/14/2026 15:35 | 63 | 29.10 |
| 08/14/2026 15:35 | 63 | 29.10 |
| 08/14/2026 15:35 | 150 | 29.10 |
| 08/14/2026 15:35 | 8 | 29.10 |
| 08/14/2026 15:35 | 1 | 29.10 |
| 08/14/2026 15:35 | 1 | 29.10 |
| 08/14/2026 15:35 | 143 | 29.09 |
| 08/14/2026 15:35 | 157 | 29.095 |
| 08/14/2026 15:35 | 73 | 29.09 |
| 08/14/2026 15:35 | 27 | 29.09 |
| 08/14/2026 15:35 | 100 | 29.09 |
| 08/14/2026 15:35 | 64 | 29.09 |
| 08/14/2026 15:35 | 36 | 29.09 |
| 08/14/2026 15:35 | 96 | 29.09 |
| 08/14/2026 15:35 | 64 | 29.08 |
| 08/14/2026 15:35 | 1 | 29.08 |
| 08/14/2026 15:35 | 15 | 29.08 |
| 08/14/2026 15:35 | 100 | 29.08 |
| 08/14/2026 15:35 | 51 | 29.08 |
| 08/14/2026 15:35 | 100 | 29.07 |
| 08/14/2026 15:35 | 100 | 29.07 |
| 08/14/2026 15:35 | 600 | 29.07 |
| 08/14/2026 15:35 | 100 | 29.06 |
| 08/14/2026 15:35 | 450 | 29.06 |
| 08/14/2026 15:35 | 125 | 29.06 |
| 08/14/2026 15:35 | 4 | 29.04 |
| 08/14/2026 15:35 | 1 | 29.03 |
| 08/14/2026 15:35 | 100 | 29.04 |
| 08/14/2026 15:35 | 1 | 29.04 |
| 08/14/2026 15:35 | 1 | 29.01 |
| 08/14/2026 15:35 | 1 | 29.06 |
| 08/14/2026 15:35 | 1 | 29.04 |
| 08/14/2026 15:35 | 200 | 29.03 |
| 08/14/2026 15:35 | 100 | 29.03 |
| 08/14/2026 15:35 | 90 | 29.04 |
| 08/14/2026 15:35 | 6 | 29.05 |
| 08/14/2026 15:35 | 10 | 29.05 |
| 08/14/2026 15:35 | 1 | 29.075 |
| 08/14/2026 15:35 | 1 | 29.09 |
| 08/14/2026 15:35 | 2 | 29.09 |
| 08/14/2026 15:35 | 2 | 29.075 |
| 08/14/2026 15:35 | 2 | 29.075 |
| 08/14/2026 15:35 | 1 | 29.09 |
| 08/14/2026 15:35 | 100 | 29.07 |
| 08/14/2026 15:35 | 2 | 29.08 |
| 08/14/2026 15:34 | 35 | 29.06 |
| 08/14/2026 15:34 | 200 | 29.035 |
| 08/14/2026 15:34 | 60 | 29.05 |
| 08/14/2026 15:34 | 10 | 29.06 |
| 08/14/2026 15:34 | 1 | 29.05 |
| 08/14/2026 15:34 | 52 | 29.05 |
| 08/14/2026 15:34 | 56 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.05 |
| 08/14/2026 15:34 | 100 | 29.05 |
| 08/14/2026 15:34 | 60 | 29.04 |
| 08/14/2026 15:34 | 31 | 29.04 |
| 08/14/2026 15:34 | 20 | 29.04 |
| 08/14/2026 15:34 | 49 | 29.04 |
| 08/14/2026 15:34 | 80 | 29.04 |
| 08/14/2026 15:34 | 20 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.03 |
| 08/14/2026 15:34 | 100 | 29.03 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 93 | 29.04 |
| 08/14/2026 15:34 | 7 | 29.04 |
| 08/14/2026 15:34 | 84 | 29.04 |
| 08/14/2026 15:34 | 16 | 29.04 |
| 08/14/2026 15:34 | 12 | 29.04 |
| 08/14/2026 15:34 | 4 | 29.04 |
| 08/14/2026 15:34 | 39 | 29.04 |
| 08/14/2026 15:34 | 39 | 29.04 |
| 08/14/2026 15:34 | 30 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 140 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 18 | 29.04 |
| 08/14/2026 15:34 | 80 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 21 | 29.04 |
| 08/14/2026 15:34 | 86 | 29.04 |
| 08/14/2026 15:34 | 17 | 29.04 |
| 08/14/2026 15:34 | 21 | 29.02 |
| 08/14/2026 15:34 | 86 | 29.02 |
| 08/14/2026 15:34 | 100 | 29.02 |
| 08/14/2026 15:34 | 100 | 29.02 |
| 08/14/2026 15:34 | 7 | 29.03 |
| 08/14/2026 15:34 | 100 | 29.03 |
| 08/14/2026 15:34 | 4 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.02 |
| 08/14/2026 15:34 | 5 | 29.01 |
| 08/14/2026 15:34 | 7 | 29.01 |
| 08/14/2026 15:34 | 14 | 29.01 |
| 08/14/2026 15:34 | 25 | 29.01 |
| 08/14/2026 15:34 | 100 | 29.01 |
| 08/14/2026 15:34 | 35 | 29.01 |
| 08/14/2026 15:34 | 33 | 29.01 |
| 08/14/2026 15:34 | 16 | 29.01 |
| 08/14/2026 15:34 | 100 | 29.01 |
| 08/14/2026 15:34 | 2 | 29.01 |
| 08/14/2026 15:34 | 18 | 29.02 |
| 08/14/2026 15:34 | 1 | 29.02 |
| 08/14/2026 15:34 | 3 | 29.02 |
| 08/14/2026 15:34 | 100 | 29.02 |
| 08/14/2026 15:34 | 100 | 29.01 |
| 08/14/2026 15:34 | 1 | 29.01 |
| 08/14/2026 15:34 | 60 | 29.03 |
| 08/14/2026 15:34 | 100 | 29.01 |
| 08/14/2026 15:34 | 40 | 29.01 |
| 08/14/2026 15:34 | 2 | 28.98 |
| 08/14/2026 15:34 | 298 | 28.98 |
| 08/14/2026 15:34 | 139 | 28.98 |
| 08/14/2026 15:34 | 150 | 28.98 |
| 08/14/2026 15:34 | 139 | 28.98 |
| 08/14/2026 15:34 | 100 | 28.98 |
| 08/14/2026 15:34 | 1 | 28.98 |
| 08/14/2026 15:34 | 65 | 28.98 |
| 08/14/2026 15:34 | 150 | 28.975 |
| 08/14/2026 15:34 | 1 | 28.97 |
| 08/14/2026 15:34 | 100 | 28.96 |
| 08/14/2026 15:34 | 299 | 28.96 |
| 08/14/2026 15:34 | 1 | 28.96 |
| 08/14/2026 15:34 | 300 | 28.96 |
| 08/14/2026 15:34 | 80 | 28.94 |
| 08/14/2026 15:34 | 100 | 28.94 |
| 08/14/2026 15:34 | 100 | 28.93 |
| 08/14/2026 15:34 | 100 | 28.93 |
| 08/14/2026 15:34 | 50 | 28.91 |
| 08/14/2026 15:33 | 16 | 28.93 |
| 08/14/2026 15:33 | 1 | 28.93 |
| 08/14/2026 15:33 | 1 | 28.93 |
| 08/14/2026 15:33 | 105 | 28.98 |
| 08/14/2026 15:33 | 100 | 28.98 |
| 08/14/2026 15:33 | 105 | 29.01 |
| 08/14/2026 15:33 | 100 | 29.00 |
| 08/14/2026 15:33 | 300 | 29.00 |
| 08/14/2026 15:33 | 87 | 29.03 |
| 08/14/2026 15:33 | 63 | 29.03 |
| 08/14/2026 15:33 | 335 | 29.00 |
| 08/14/2026 15:33 | 15 | 29.03 |
| 08/14/2026 15:33 | 151 | 29.03 |
| 08/14/2026 15:33 | 34 | 29.03 |
| 08/14/2026 15:33 | 100 | 29.03 |
| 08/14/2026 15:33 | 17 | 29.03 |
| 08/14/2026 15:33 | 300 | 29.08 |
| 08/14/2026 15:33 | 450 | 29.065 |
| 08/14/2026 15:33 | 200 | 29.09 |
| 08/14/2026 15:33 | 100 | 29.09 |
| 08/14/2026 15:33 | 100 | 29.09 |
| 08/14/2026 15:33 | 15 | 29.09 |
| 08/14/2026 15:33 | 40 | 29.09 |
| 08/14/2026 15:33 | 140 | 29.10 |
| 08/14/2026 15:33 | 50 | 29.10 |
| 08/14/2026 15:33 | 425 | 29.10 |
| 08/14/2026 15:33 | 45 | 29.10 |
| 08/14/2026 15:33 | 25 | 29.10 |
| 08/14/2026 15:33 | 175 | 29.10 |
| 08/14/2026 15:33 | 300 | 29.09 |
| 08/14/2026 15:33 | 100 | 29.09 |
| 08/14/2026 15:33 | 1000 | 29.09 |
| 08/14/2026 15:33 | 300 | 29.07 |
| 08/14/2026 15:33 | 100 | 29.08 |
| 08/14/2026 15:33 | 1814 | 29.08 |
| 08/14/2026 15:33 | 11 | 29.04 |
| 08/14/2026 15:33 | 20 | 29.03 |
| 08/14/2026 15:33 | 120 | 29.03 |
| 08/14/2026 15:33 | 20 | 29.02 |
| 08/14/2026 15:33 | 63 | 29.02 |
| 08/14/2026 15:33 | 77 | 29.02 |
| 08/14/2026 15:33 | 1 | 29.01 |
| 08/14/2026 15:33 | 105 | 29.00 |
| 08/14/2026 15:33 | 100 | 29.00 |
| 08/14/2026 15:33 | 21 | 29.00 |
| 08/14/2026 15:33 | 32 | 29.00 |
| 08/14/2026 15:33 | 60 | 29.00 |
| 08/14/2026 15:33 | 51 | 29.00 |
| 08/14/2026 15:33 | 200 | 29.00 |
| 08/14/2026 15:33 | 281 | 29.00 |
| 08/14/2026 15:33 | 719 | 29.00 |
| 08/14/2026 15:33 | 2 | 29.00 |
| 08/14/2026 15:33 | 241 | 29.00 |
| 08/14/2026 15:33 | 241 | 29.00 |
| 08/14/2026 15:33 | 20 | 29.00 |
| 08/14/2026 15:33 | 250 | 29.00 |
| 08/14/2026 15:33 | 100 | 29.00 |
| 08/14/2026 15:33 | 1 | 29.00 |
| 08/14/2026 15:33 | 40 | 29.00 |
| 08/14/2026 15:33 | 200 | 29.00 |
| 08/14/2026 15:33 | 250 | 29.00 |
| 08/14/2026 15:33 | 2 | 29.00 |
| 08/14/2026 15:33 | 2 | 29.00 |
| 08/14/2026 15:33 | 7 | 29.00 |
| 08/14/2026 15:33 | 200 | 29.00 |
| 08/14/2026 15:33 | 25 | 29.00 |
| 08/14/2026 15:33 | 20 | 29.00 |
| 08/14/2026 15:33 | 14 | 29.00 |
| 08/14/2026 15:33 | 100 | 29.00 |
| 08/14/2026 15:33 | 1 | 29.00 |
| 08/14/2026 15:33 | 5 | 29.00 |
| 08/14/2026 15:33 | 40 | 29.00 |
| 08/14/2026 15:33 | 50 | 29.00 |
| 08/14/2026 15:33 | 1 | 28.99 |
| 08/14/2026 15:33 | 14 | 28.99 |
| 08/14/2026 15:33 | 3 | 28.98 |
| 08/14/2026 15:33 | 15 | 28.98 |
| 08/14/2026 15:33 | 100 | 28.99 |
| 08/14/2026 15:33 | 100 | 28.99 |
| 08/14/2026 15:33 | 100 | 28.98 |
| 08/14/2026 15:33 | 100 | 28.99 |
| 08/14/2026 15:33 | 1 | 28.99 |
| 08/14/2026 15:33 | 20 | 28.98 |
| 08/14/2026 15:33 | 99 | 28.95 |
| 08/14/2026 15:33 | 1 | 28.95 |
| 08/14/2026 15:33 | 100 | 28.95 |
| 08/14/2026 15:33 | 129 | 28.94 |
| 08/14/2026 15:33 | 100 | 28.91 |
| 08/14/2026 15:33 | 67 | 28.91 |
| 08/14/2026 15:33 | 13 | 28.91 |
| 08/14/2026 15:33 | 80 | 28.90 |
| 08/14/2026 15:33 | 180 | 28.90 |
| 08/14/2026 15:33 | 180 | 28.90 |
| 08/14/2026 15:33 | 180 | 28.90 |
| 08/14/2026 15:33 | 180 | 28.90 |
| 08/14/2026 15:33 | 63 | 28.90 |
| 08/14/2026 15:33 | 29 | 28.90 |
| 08/14/2026 15:33 | 30 | 28.84 |
| 08/14/2026 15:32 | 63 | 28.88 |
| 08/14/2026 15:32 | 370 | 28.90 |
| 08/14/2026 15:32 | 44 | 28.89 |
| 08/14/2026 15:32 | 6 | 28.89 |
| 08/14/2026 15:32 | 107 | 28.92 |
| 08/14/2026 15:32 | 93 | 28.92 |
| 08/14/2026 15:32 | 63 | 28.92 |
| 08/14/2026 15:32 | 9 | 28.92 |
| 08/14/2026 15:32 | 12 | 28.92 |
| 08/14/2026 15:32 | 5 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 194 | 28.92 |
| 08/14/2026 15:32 | 18 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 3 | 28.93 |
| 08/14/2026 15:32 | 162 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.91 |
| 08/14/2026 15:32 | 100 | 28.91 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 93 | 28.93 |
| 08/14/2026 15:32 | 29 | 28.93 |
| 08/14/2026 15:32 | 32 | 28.92 |
| 08/14/2026 15:32 | 93 | 28.92 |
| 08/14/2026 15:32 | 7 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 93 | 28.91 |
| 08/14/2026 15:32 | 7 | 28.91 |
| 08/14/2026 15:32 | 100 | 28.91 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 20 | 28.91 |
| 08/14/2026 15:32 | 94 | 28.92 |
| 08/14/2026 15:32 | 6 | 28.92 |
| 08/14/2026 15:32 | 7 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 7 | 28.92 |
| 08/14/2026 15:32 | 3 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 29 | 28.93 |
| 08/14/2026 15:32 | 5 | 28.95 |
| 08/14/2026 15:32 | 1 | 28.95 |
| 08/14/2026 15:32 | 3 | 28.95 |
| 08/14/2026 15:32 | 95 | 28.94 |
| 08/14/2026 15:32 | 100 | 28.94 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 6 | 28.94 |
| 08/14/2026 15:32 | 24 | 28.94 |
| 08/14/2026 15:32 | 8 | 28.94 |
| 08/14/2026 15:32 | 50 | 28.94 |
| 08/14/2026 15:32 | 9 | 28.94 |
| 08/14/2026 15:32 | 1 | 28.94 |
| 08/14/2026 15:32 | 9 | 28.94 |
| 08/14/2026 15:32 | 5 | 28.94 |
| 08/14/2026 15:32 | 47 | 28.93 |
| 08/14/2026 15:32 | 2 | 28.94 |
| 08/14/2026 15:32 | 6 | 28.94 |
| 08/14/2026 15:32 | 1 | 28.94 |
| 08/14/2026 15:32 | 1 | 28.94 |
| 08/14/2026 15:32 | 9 | 28.94 |
| 08/14/2026 15:32 | 53 | 28.93 |
| 08/14/2026 15:32 | 33 | 28.94 |
| 08/14/2026 15:32 | 100 | 28.94 |
| 08/14/2026 15:32 | 1 | 28.92 |
| 08/14/2026 15:32 | 2 | 28.92 |
| 08/14/2026 15:32 | 1 | 28.92 |
| 08/14/2026 15:32 | 2 | 28.92 |
| 08/14/2026 15:32 | 1 | 28.92 |
| 08/14/2026 15:32 | 9 | 28.92 |
| 08/14/2026 15:32 | 2 | 28.92 |
| 08/14/2026 15:32 | 24 | 28.92 |
| 08/14/2026 15:32 | 1 | 28.92 |
| 08/14/2026 15:32 | 4 | 28.92 |
| 08/14/2026 15:32 | 71 | 28.92 |
| 08/14/2026 15:32 | 3 | 28.92 |
| 08/14/2026 15:32 | 53 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.94 |
| 08/14/2026 15:32 | 18 | 28.92 |
| 08/14/2026 15:32 | 26 | 28.92 |
| 08/14/2026 15:32 | 18 | 28.92 |
| 08/14/2026 15:32 | 26 | 28.92 |
| 08/14/2026 15:32 | 24 | 28.93 |
| 08/14/2026 15:32 | 11 | 28.93 |
| 08/14/2026 15:32 | 25 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 200 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.92 |
| 08/14/2026 15:32 | 36 | 28.92 |
| 08/14/2026 15:32 | 53 | 28.92 |
| 08/14/2026 15:32 | 47 | 28.92 |
| 08/14/2026 15:32 | 45 | 28.91 |
| 08/14/2026 15:32 | 47 | 28.92 |
| 08/14/2026 15:32 | 178 | 28.93 |
| 08/14/2026 15:32 | 64 | 28.93 |
| 08/14/2026 15:32 | 36 | 28.92 |
| 08/14/2026 15:32 | 22 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 300 | 28.93 |
| 08/14/2026 15:32 | 100 | 28.93 |
| 08/14/2026 15:32 | 35 | 28.92 |
| 08/14/2026 15:32 | 100 | 28.94 |
| 08/14/2026 15:32 | 100 | 28.94 |
| 08/14/2026 15:32 | 54 | 28.90 |
| 08/14/2026 15:32 | 43 | 28.905 |
| 08/14/2026 15:32 | 63 | 28.89 |
| 08/14/2026 15:32 | 7 | 28.89 |
| 08/14/2026 15:31 | 100 | 28.88 |
| 08/14/2026 15:31 | 100 | 28.88 |
| 08/14/2026 15:31 | 100 | 28.88 |
| 08/14/2026 15:31 | 100 | 28.89 |
| 08/14/2026 15:31 | 100 | 28.89 |
| 08/14/2026 15:31 | 100 | 28.91 |
| 08/14/2026 15:31 | 100 | 28.91 |
| 08/14/2026 15:31 | 100 | 28.92 |
| 08/14/2026 15:31 | 85 | 28.92 |
| 08/14/2026 15:31 | 1 | 28.92 |
| 08/14/2026 15:31 | 200 | 28.90 |
| 08/14/2026 15:31 | 2000 | 28.90 |
| 08/14/2026 15:31 | 100 | 28.88 |
| 08/14/2026 15:31 | 184 | 28.88 |
| 08/14/2026 15:31 | 100 | 28.85 |
| 08/14/2026 15:31 | 477 | 28.85 |
| 08/14/2026 15:31 | 462 | 28.85 |
| 08/14/2026 15:31 | 1 | 28.85 |
| 08/14/2026 15:31 | 151 | 28.85 |
| 08/14/2026 15:31 | 75 | 28.80 |
| 08/14/2026 15:31 | 1 | 28.80 |
| 08/14/2026 15:31 | 24 | 28.80 |
| 08/14/2026 15:31 | 5 | 28.78 |
| 08/14/2026 15:31 | 4 | 28.72 |
| 08/14/2026 15:31 | 1 | 28.72 |
| 08/14/2026 15:31 | 1 | 28.715 |
| 08/14/2026 15:31 | 60 | 28.72 |
| 08/14/2026 15:31 | 1 | 28.72 |
| 08/14/2026 15:31 | 100 | 28.72 |
| 08/14/2026 15:31 | 100 | 28.71 |
| 08/14/2026 15:31 | 200 | 28.71 |
| 08/14/2026 15:31 | 63 | 28.705 |
| 08/14/2026 15:31 | 61 | 28.705 |
| 08/14/2026 15:31 | 100 | 28.75 |
| 08/14/2026 15:31 | 86 | 28.75 |
| 08/14/2026 15:31 | 14 | 28.75 |
| 08/14/2026 15:31 | 82 | 28.73 |
| 08/14/2026 15:31 | 14 | 28.73 |
| 08/14/2026 15:31 | 4 | 28.73 |
| 08/14/2026 15:31 | 1 | 28.76 |
| 08/14/2026 15:31 | 78 | 28.73 |
| 08/14/2026 15:31 | 22 | 28.73 |
| 08/14/2026 15:31 | 100 | 28.73 |
| 08/14/2026 15:30 | 174 | 28.63 |
| 08/14/2026 15:30 | 23 | 28.605 |
| 08/14/2026 15:30 | 63 | 28.605 |
| 08/14/2026 15:30 | 98 | 28.53 |
| 08/14/2026 15:30 | 300 | 28.56 |
| 08/14/2026 15:30 | 86 | 28.56 |
| 08/14/2026 15:30 | 1 | 28.56 |
| 08/14/2026 15:30 | 20 | 28.55 |
| 08/14/2026 15:30 | 80 | 28.53 |
| 08/14/2026 15:30 | 100 | 28.50 |
| 08/14/2026 15:30 | 32 | 28.50 |
| 08/14/2026 15:30 | 113 | 28.50 |
| 08/14/2026 15:30 | 45 | 28.47 |
| 08/14/2026 15:30 | 24 | 28.46 |
| 08/14/2026 15:30 | 76 | 28.46 |
| 08/14/2026 15:30 | 200 | 28.50 |
| 08/14/2026 15:30 | 3 | 28.50 |
| 08/14/2026 15:30 | 18 | 28.50 |
| 08/14/2026 15:30 | 16 | 28.50 |
| 08/14/2026 15:30 | 96 | 28.50 |
| 08/14/2026 15:30 | 104 | 28.50 |
| 08/14/2026 15:30 | 300 | 28.51 |
| 08/14/2026 15:30 | 34 | 28.48 |
| 08/14/2026 15:30 | 34 | 28.48 |
| 08/14/2026 15:30 | 61 | 28.49 |
| 08/14/2026 15:30 | 9 | 28.49 |
| 08/14/2026 15:30 | 30 | 28.50 |
| 08/14/2026 15:30 | 20 | 28.50 |
| 08/14/2026 15:30 | 1 | 28.50 |
| 08/14/2026 15:30 | 19 | 28.50 |
| 08/14/2026 15:30 | 47 | 28.50 |
| 08/14/2026 15:30 | 3 | 28.50 |
| 08/14/2026 15:30 | 10 | 28.50 |
| 08/14/2026 15:30 | 3 | 28.50 |
| 08/14/2026 15:30 | 5 | 28.50 |
| 08/14/2026 15:30 | 35 | 28.50 |
| 08/14/2026 15:30 | 10 | 28.50 |
| 08/14/2026 15:30 | 217 | 28.52 |
| 08/14/2026 15:30 | 283 | 28.52 |
| 08/14/2026 15:30 | 10 | 28.56 |
| 08/14/2026 15:30 | 7 | 28.61 |
| 08/14/2026 15:30 | 3 | 28.595 |
| 08/14/2026 15:30 | 93 | 28.61 |
| 08/14/2026 15:30 | 3 | 28.60 |
| 08/14/2026 15:30 | 10 | 28.62 |
| 08/14/2026 15:30 | 10 | 28.62 |
| 08/14/2026 15:30 | 28 | 28.64 |
| 08/14/2026 15:30 | 1113 | 28.64 |
| 08/14/2026 15:30 | 438 | 28.64 |
| 08/14/2026 15:30 | 186 | 28.64 |
| 08/14/2026 15:30 | 118 | 28.64 |
| 08/14/2026 15:30 | 450 | 28.65 |
| 08/14/2026 15:30 | 10 | 28.66 |
| 08/14/2026 15:30 | 450 | 28.65 |
| 08/14/2026 15:30 | 960 | 28.64 |
| 08/14/2026 15:30 | 450 | 28.65 |
| 08/14/2026 15:30 | 112 | 28.66 |
| 08/14/2026 15:30 | 37 | 28.66 |
| 08/14/2026 15:30 | 112 | 28.66 |
| 08/14/2026 15:30 | 4 | 28.66 |
| 08/14/2026 15:30 | 112 | 28.67 |
| 08/14/2026 15:30 | 196 | 28.67 |
| 08/14/2026 15:30 | 4 | 28.67 |
| 08/14/2026 15:30 | 125 | 28.68 |
| 08/14/2026 15:30 | 112 | 28.68 |
| 08/14/2026 15:30 | 98 | 28.68 |
| 08/14/2026 15:30 | 24 | 28.70 |
| 08/14/2026 15:30 | 5 | 28.70 |
| 08/14/2026 15:30 | 88 | 28.70 |
| 08/14/2026 15:30 | 24 | 28.70 |
| 08/14/2026 15:30 | 7 | 28.70 |
| 08/14/2026 15:30 | 2 | 28.70 |
| 08/14/2026 15:30 | 50 | 28.70 |
| 08/14/2026 15:30 | 23 | 28.70 |
| 08/14/2026 15:30 | 12 | 28.71 |
| 08/14/2026 15:30 | 194 | 28.71 |
| 08/14/2026 15:30 | 194 | 28.71 |
| 08/14/2026 15:30 | 112 | 28.75 |
| 08/14/2026 15:30 | 1 | 28.75 |
| 08/14/2026 15:30 | 250 | 28.75 |
| 08/14/2026 15:30 | 5 | 28.75 |
| 08/14/2026 15:30 | 25 | 28.75 |
| 08/14/2026 15:30 | 2 | 28.75 |
| 08/14/2026 15:30 | 275 | 28.75 |
| 08/14/2026 15:30 | 125 | 28.75 |
| 08/14/2026 15:30 | 125 | 28.76 |
| 08/14/2026 15:30 | 450 | 28.76 |
| 08/14/2026 15:30 | 56 | 28.76 |
| 08/14/2026 15:30 | 93 | 28.76 |
| 08/14/2026 15:30 | 93 | 28.76 |
| 08/14/2026 15:30 | 558 | 28.76 |
| 08/14/2026 15:30 | 142 | 28.76 |
| 08/14/2026 15:30 | 626 | 28.76 |
| 08/14/2026 15:30 | 32 | 28.76 |
| 08/14/2026 15:30 | 651 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 149 | 28.76 |
| 08/14/2026 15:30 | 582 | 28.76 |
| 08/14/2026 15:30 | 17 | 28.77 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 30 | 28.77 |
| 08/14/2026 15:30 | 32 | 28.77 |
| 08/14/2026 15:30 | 35 | 28.76 |
| 08/14/2026 15:30 | 30 | 28.77 |
| 08/14/2026 15:30 | 183 | 28.76 |
| 08/14/2026 15:30 | 65 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 184 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 17 | 28.77 |
| 08/14/2026 15:30 | 31 | 28.77 |
| 08/14/2026 15:30 | 32 | 28.77 |
| 08/14/2026 15:30 | 30 | 28.77 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 451 | 28.76 |
| 08/14/2026 15:30 | 200 | 28.77 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 48 | 28.77 |
| 08/14/2026 15:30 | 63 | 28.77 |
| 08/14/2026 15:30 | 1 | 28.77 |
| 08/14/2026 15:30 | 111 | 28.77 |
| 08/14/2026 15:30 | 3 | 28.80 |
| 08/14/2026 15:30 | 1 | 28.80 |
| 08/14/2026 15:30 | 1 | 28.80 |
| 08/14/2026 15:30 | 141 | 28.80 |
| 08/14/2026 15:30 | 300 | 28.80 |
| 08/14/2026 15:30 | 141 | 28.80 |
| 08/14/2026 15:30 | 60 | 28.80 |
| 08/14/2026 15:30 | 2 | 28.80 |
| 08/14/2026 15:30 | 125 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.79 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 125 | 28.76 |
| 08/14/2026 15:30 | 450 | 28.76 |
| 08/14/2026 15:30 | 196 | 28.78 |
| 08/14/2026 15:30 | 362 | 28.78 |
| 08/14/2026 15:30 | 17 | 28.78 |
| 08/14/2026 15:30 | 82 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 3 | 28.78 |
| 08/14/2026 15:30 | 9 | 28.78 |
| 08/14/2026 15:30 | 34 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 3 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 6 | 28.78 |
| 08/14/2026 15:30 | 5 | 28.78 |
| 08/14/2026 15:30 | 17 | 28.78 |
| 08/14/2026 15:30 | 17 | 28.78 |
| 08/14/2026 15:30 | 8 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 4 | 28.78 |
| 08/14/2026 15:30 | 2 | 28.78 |
| 08/14/2026 15:30 | 13 | 28.78 |
| 08/14/2026 15:30 | 2 | 28.78 |
| 08/14/2026 15:30 | 12 | 28.78 |
| 08/14/2026 15:30 | 17 | 28.78 |
| 08/14/2026 15:30 | 3 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 1 | 28.78 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 398 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.76 |
| 08/14/2026 15:30 | 34 | 28.76 |
| 08/14/2026 15:30 | 93 | 28.76 |
| 08/14/2026 15:30 | 186 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.76 |
| 08/14/2026 15:30 | 3 | 28.76 |
| 08/14/2026 15:30 | 3 | 28.76 |
| 08/14/2026 15:30 | 10 | 28.76 |
| 08/14/2026 15:30 | 1 | 28.76 |
| 08/14/2026 15:30 | 173 | 28.76 |
| 08/14/2026 15:30 | 100 | 28.76 |
| 08/14/2026 15:30 | 50031 | 28.76 |
| 08/14/2026 15:30 | 2 | 28.80 |
| 08/14/2026 15:30 | 6 | 28.81 |
| 08/14/2026 15:30 | 67 | 28.80 |
| 08/14/2026 15:30 | 510 | 28.80 |
| 08/14/2026 15:30 | 572 | 28.80 |
| 08/14/2026 15:30 | 20 | 28.81 |
| 08/14/2026 15:29 | 100 | 28.80 |
| 08/14/2026 15:29 | 100 | 28.80 |
| 08/14/2026 15:29 | 100 | 28.80 |
| 08/14/2026 15:29 | 6 | 28.77 |
| 08/14/2026 15:28 | 10 | 28.78 |
| 08/14/2026 15:28 | 196 | 28.80 |
| 08/14/2026 15:28 | 5 | 28.80 |
| 08/14/2026 15:28 | 10 | 28.80 |
| 08/14/2026 15:28 | 7 | 28.80 |
| 08/14/2026 15:28 | 319 | 28.80 |
| 08/14/2026 15:28 | 48 | 28.77 |
| 08/14/2026 15:28 | 5 | 28.77 |
| 08/14/2026 15:28 | 10 | 28.77 |
| 08/14/2026 15:28 | 221 | 28.77 |
| 08/14/2026 15:28 | 198 | 28.78 |
| 08/14/2026 15:28 | 406 | 28.78 |
| 08/14/2026 15:28 | 396 | 28.78 |
| 08/14/2026 15:28 | 10 | 28.78 |
| 08/14/2026 15:28 | 1000 | 28.80 |
| 08/14/2026 15:27 | 60 | 28.90 |
| 08/14/2026 15:27 | 95 | 28.90 |
| 08/14/2026 15:27 | 155 | 28.90 |
| 08/14/2026 15:27 | 95 | 28.91 |
| 08/14/2026 15:27 | 16 | 28.91 |
| 08/14/2026 15:27 | 1 | 28.91 |
| 08/14/2026 15:27 | 2 | 28.91 |
| 08/14/2026 15:26 | 244 | 28.92 |
| 08/14/2026 15:25 | 49 | 28.96 |
| 08/14/2026 15:25 | 2 | 28.95 |
| 08/14/2026 15:24 | 49 | 28.93 |
| 08/14/2026 15:23 | 50 | 28.96 |
| 08/14/2026 15:06 | 250 | 28.95 |
| 08/14/2026 15:02 | 1 | 28.92 |
| 08/14/2026 14:56 | 50 | 28.86 |
| 08/14/2026 14:38 | 10 | 28.89 |
| 08/14/2026 14:13 | 30 | 28.84 |
| 08/14/2026 14:13 | 103 | 28.85 |
| 08/14/2026 14:13 | 81 | 28.85 |
| 08/14/2026 14:10 | 10 | 28.89 |
| 08/14/2026 14:08 | 70 | 28.86 |
| 08/14/2026 14:03 | 120 | 28.87 |
| 08/14/2026 13:44 | 100 | 28.85 |
| 08/14/2026 13:44 | 30 | 28.85 |
| 08/14/2026 13:42 | 3 | 28.87 |
| 08/14/2026 13:39 | 81 | 28.87 |
| 08/14/2026 13:33 | 2 | 28.85 |
| 08/14/2026 13:33 | 10 | 28.85 |
| 08/14/2026 13:32 | 25 | 28.89 |
| 08/14/2026 13:32 | 24 | 28.88 |
| 08/14/2026 13:31 | 1 | 28.88 |
| 08/14/2026 13:28 | 10 | 28.88 |
| 08/14/2026 13:27 | 100 | 28.88 |
| 08/14/2026 13:27 | 30 | 28.87 |
| 08/14/2026 13:26 | 50 | 28.85 |
| 08/14/2026 13:26 | 30 | 28.85 |
| 08/14/2026 13:26 | 10 | 28.85 |
| 08/14/2026 13:23 | 2 | 28.85 |
| 08/14/2026 13:17 | 35 | 28.85 |
| 08/14/2026 13:17 | 23 | 28.84 |
| 08/14/2026 13:13 | 35 | 28.80 |
| 08/14/2026 13:09 | 25 | 28.80 |
| 08/14/2026 13:08 | 10 | 28.80 |
| 08/14/2026 13:06 | 130 | 28.80 |
| 08/14/2026 13:06 | 35 | 28.80 |
| 08/14/2026 13:04 | 270 | 28.82 |
| 08/14/2026 12:34 | 3 | 28.82 |
| 08/14/2026 12:24 | 100 | 28.81 |
| 08/14/2026 12:06 | 10 | 28.79 |
| 08/14/2026 12:03 | 2 | 28.82 |
| 08/14/2026 11:51 | 200 | 28.82 |
| 08/14/2026 11:49 | 25 | 28.82 |
| 08/14/2026 11:29 | 41 | 28.81 |
| 08/14/2026 11:29 | 59 | 28.81 |
| 08/14/2026 11:29 | 10 | 28.81 |
| 08/14/2026 11:00 | 25 | 28.80 |
| 08/14/2026 10:59 | 11 | 28.81 |
| 08/14/2026 10:48 | 4 | 28.80 |
| 08/14/2026 10:47 | 11 | 28.80 |
| 08/14/2026 10:46 | 40 | 28.80 |
| 08/14/2026 10:46 | 1 | 28.80 |
| 08/14/2026 10:46 | 28 | 28.80 |
| 08/14/2026 10:43 | 2 | 28.80 |
| 08/14/2026 10:43 | 20 | 28.82 |
| 08/14/2026 10:38 | 2 | 28.83 |
| 08/14/2026 10:31 | 18 | 28.79 |
| 08/14/2026 10:31 | 1 | 28.79 |
| 08/14/2026 10:31 | 30 | 28.79 |
| 08/14/2026 10:31 | 1 | 28.79 |
| 08/14/2026 10:31 | 2 | 28.79 |
| 08/14/2026 10:31 | 28 | 28.79 |
| 08/14/2026 10:31 | 23 | 28.79 |
| 08/14/2026 10:31 | 18 | 28.79 |
| 08/14/2026 10:30 | 1 | 28.79 |
| 08/14/2026 10:29 | 30 | 28.79 |
| 08/14/2026 10:22 | 70 | 28.76 |
| 08/14/2026 10:20 | 10 | 28.78 |
| 08/14/2026 10:19 | 3 | 28.79 |
| 08/14/2026 10:19 | 3 | 28.79 |
| 08/14/2026 10:11 | 47 | 28.83 |
| 08/14/2026 10:10 | 130 | 28.80 |
| 08/14/2026 10:10 | 90 | 28.80 |
| 08/14/2026 10:10 | 10 | 28.80 |
| 08/14/2026 10:10 | 57 | 28.81 |
| 08/14/2026 10:10 | 57 | 28.81 |
| 08/14/2026 10:10 | 4 | 28.81 |
| 08/14/2026 10:10 | 6 | 28.81 |
| 08/14/2026 10:10 | 1 | 28.81 |
| 08/14/2026 10:10 | 12 | 28.81 |
| 08/14/2026 10:10 | 7 | 28.81 |
| 08/14/2026 10:10 | 24 | 28.81 |
| 08/14/2026 10:10 | 5 | 28.83 |
| 08/14/2026 10:10 | 1 | 28.83 |
| 08/14/2026 10:08 | 23 | 28.82 |