Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.88
+3.19
(
+5.34% )
|
62.88
|
12,000 |
62.91
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 8 | 62.60 |
| 08/29/2025 19:59 | 8 | 62.52 |
| 08/29/2025 19:59 | 40 | 62.60 |
| 08/29/2025 19:59 | 30 | 62.5993 |
| 08/29/2025 19:59 | 1 | 62.5997 |
| 08/29/2025 19:58 | 486 | 62.52 |
| 08/29/2025 19:58 | 7 | 62.52 |
| 08/29/2025 19:58 | 1 | 62.5883 |
| 08/29/2025 19:58 | 1 | 62.5996 |
| 08/29/2025 19:58 | 10 | 62.62 |
| 08/29/2025 19:58 | 250 | 62.69 |
| 08/29/2025 19:58 | 50 | 62.68 |
| 08/29/2025 19:57 | 48 | 62.65 |
| 08/29/2025 19:57 | 2 | 62.72 |
| 08/29/2025 19:56 | 150 | 62.72 |
| 08/29/2025 19:56 | 2 | 62.65 |
| 08/29/2025 19:56 | 1 | 62.72 |
| 08/29/2025 19:56 | 2 | 62.85 |
| 08/29/2025 19:56 | 200 | 62.72 |
| 08/29/2025 19:56 | 1 | 62.82 |
| 08/29/2025 19:56 | 14 | 62.88 |
| 08/29/2025 19:55 | 167 | 62.72 |
| 08/29/2025 19:55 | 1 | 62.85 |