Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:06
|
Bid
04/27/2026 -
17:53:49
|
Bid Volume |
Ask
04/27/2026 -
17:53:49
|
Ask Volume |
|---|---|---|---|---|
|
34.05
-0.54
(
-1.56% )
|
34.01
|
100 |
34.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 5 | 34.06 |
| 04/27/2026 11:53 | 100 | 34.06 |
| 04/27/2026 11:53 | 100 | 34.06 |
| 04/27/2026 11:53 | 100 | 34.06 |
| 04/27/2026 11:53 | 10 | 34.06 |
| 04/27/2026 11:53 | 20 | 34.06 |
| 04/27/2026 11:53 | 5 | 34.06 |
| 04/27/2026 11:53 | 100 | 34.06 |
| 04/27/2026 11:53 | 4 | 34.055 |
| 04/27/2026 11:53 | 77 | 34.05 |
| 04/27/2026 11:53 | 66 | 34.05 |
| 04/27/2026 11:53 | 87 | 34.05 |
| 04/27/2026 11:53 | 200 | 34.05 |
| 04/27/2026 11:53 | 93 | 34.05 |
| 04/27/2026 11:53 | 100 | 34.05 |
| 04/27/2026 11:53 | 2 | 34.05 |
| 04/27/2026 11:53 | 20 | 34.04 |
| 04/27/2026 11:53 | 2 | 34.04 |
| 04/27/2026 11:53 | 54 | 34.04 |
| 04/27/2026 11:53 | 7 | 34.04 |
| 04/27/2026 11:53 | 39 | 34.04 |
| 04/27/2026 11:53 | 93 | 34.04 |
| 04/27/2026 11:53 | 7 | 34.03 |
| 04/27/2026 11:53 | 100 | 34.04 |
| 04/27/2026 11:53 | 100 | 34.04 |
| 04/27/2026 11:53 | 17 | 34.0438 |
| 04/27/2026 11:53 | 50 | 34.03 |
| 04/27/2026 11:53 | 50 | 34.03 |
| 04/27/2026 11:53 | 150 | 34.0201 |
| 04/27/2026 11:52 | 0 | 34.024 |
| 04/27/2026 11:52 | 1000 | 34.0354 |
| 04/27/2026 11:52 | 0 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 0 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 21 | 34.03 |
| 04/27/2026 11:52 | 0 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.1175 |
| 04/27/2026 11:52 | 18 | 34.0357 |
| 04/27/2026 11:52 | 6 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 38 | 34.0357 |
| 04/27/2026 11:52 | 70 | 34.0639 |
| 04/27/2026 11:52 | 19 | 34.03 |
| 04/27/2026 11:52 | 20 | 34.1179 |
| 04/27/2026 11:52 | 4 | 34.0639 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.0399 |
| 04/27/2026 11:52 | 260 | 34.03 |
| 04/27/2026 11:52 | 260 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 1400 | 34.04 |
| 04/27/2026 11:52 | 600 | 34.026 |
| 04/27/2026 11:52 | 200 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 150 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 50 | 34.041 |
| 04/27/2026 11:52 | 600 | 34.042 |
| 04/27/2026 11:52 | 1 | 34.05 |
| 04/27/2026 11:52 | 51 | 34.04 |
| 04/27/2026 11:52 | 36 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 1 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 100 | 34.03 |
| 04/27/2026 11:52 | 20 | 34.03 |
| 04/27/2026 11:52 | 24 | 34.02 |
| 04/27/2026 11:52 | 13 | 34.03 |
| 04/27/2026 11:52 | 50 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 9 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 17 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 15 | 34.02 |
| 04/27/2026 11:52 | 206 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 6 | 34.02 |
| 04/27/2026 11:52 | 35 | 34.0199 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.015 |
| 04/27/2026 11:52 | 3 | 34.0397 |
| 04/27/2026 11:52 | 10 | 34.1224 |
| 04/27/2026 11:52 | 1 | 34.02 |
| 04/27/2026 11:52 | 50 | 34.015 |
| 04/27/2026 11:52 | 41 | 34.0421 |
| 04/27/2026 11:52 | 103 | 34.015 |
| 04/27/2026 11:52 | 300 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.02 |
| 04/27/2026 11:52 | 200 | 34.02 |
| 04/27/2026 11:52 | 100 | 34.02 |
| 04/27/2026 11:52 | 30 | 34.02 |
| 04/27/2026 11:52 | 31 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.02 |
| 04/27/2026 11:52 | 90 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.02 |
| 04/27/2026 11:52 | 1 | 34.025 |
| 04/27/2026 11:52 | 60 | 34.0248 |
| 04/27/2026 11:52 | 64 | 34.03 |
| 04/27/2026 11:52 | 36 | 34.025 |
| 04/27/2026 11:52 | 14 | 34.025 |
| 04/27/2026 11:52 | 11 | 34.03 |
| 04/27/2026 11:52 | 6 | 34.03 |
| 04/27/2026 11:52 | 32 | 34.03 |
| 04/27/2026 11:52 | 98 | 34.03 |
| 04/27/2026 11:52 | 300 | 34.04 |
| 04/27/2026 11:52 | 78 | 34.04 |
| 04/27/2026 11:52 | 32 | 34.04 |
| 04/27/2026 11:52 | 1 | 34.04 |
| 04/27/2026 11:52 | 20 | 34.04 |
| 04/27/2026 11:52 | 41 | 34.04 |
| 04/27/2026 11:52 | 32 | 34.04 |
| 04/27/2026 11:52 | 70 | 34.04 |
| 04/27/2026 11:52 | 11 | 34.04 |
| 04/27/2026 11:52 | 100 | 34.04 |
| 04/27/2026 11:51 | 1 | 34.0364 |
| 04/27/2026 11:51 | 1 | 34.05 |
| 04/27/2026 11:51 | 300 | 34.045 |
| 04/27/2026 11:51 | 1 | 34.0362 |
| 04/27/2026 11:51 | 0 | 34.045 |
| 04/27/2026 11:51 | 1 | 34.05 |
| 04/27/2026 11:51 | 5 | 34.04 |
| 04/27/2026 11:51 | 9 | 34.045 |
| 04/27/2026 11:51 | 100 | 34.05 |
| 04/27/2026 11:51 | 39 | 34.0492 |
| 04/27/2026 11:51 | 1 | 34.05 |
| 04/27/2026 11:51 | 1 | 34.045 |
| 04/27/2026 11:51 | 300 | 34.05 |
| 04/27/2026 11:51 | 6 | 34.0493 |
| 04/27/2026 11:51 | 8 | 34.045 |
| 04/27/2026 11:51 | 200 | 34.045 |
| 04/27/2026 11:51 | 1 | 34.05 |
| 04/27/2026 11:51 | 20 | 34.045 |
| 04/27/2026 11:51 | 20 | 34.045 |
| 04/27/2026 11:51 | 28 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.04 |
| 04/27/2026 11:51 | 104 | 34.04 |
| 04/27/2026 11:51 | 72 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.04 |
| 04/27/2026 11:51 | 10 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.04 |
| 04/27/2026 11:51 | 20 | 34.04 |
| 04/27/2026 11:51 | 58 | 34.035 |
| 04/27/2026 11:51 | 9 | 34.0346 |
| 04/27/2026 11:51 | 19 | 34.0444 |
| 04/27/2026 11:51 | 8 | 34.0351 |
| 04/27/2026 11:51 | 72 | 34.035 |
| 04/27/2026 11:51 | 24 | 34.03 |
| 04/27/2026 11:51 | 24 | 34.035 |
| 04/27/2026 11:51 | 24 | 34.03 |
| 04/27/2026 11:51 | 46 | 34.035 |
| 04/27/2026 11:51 | 34 | 34.03 |
| 04/27/2026 11:51 | 26 | 34.03 |
| 04/27/2026 11:51 | 60 | 34.03 |
| 04/27/2026 11:51 | 24 | 34.03 |
| 04/27/2026 11:51 | 66 | 34.03 |
| 04/27/2026 11:51 | 20 | 34.03 |
| 04/27/2026 11:51 | 24 | 34.03 |
| 04/27/2026 11:51 | 1 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.03 |
| 04/27/2026 11:51 | 22 | 34.03 |
| 04/27/2026 11:51 | 200 | 34.025 |
| 04/27/2026 11:51 | 100 | 34.025 |
| 04/27/2026 11:51 | 2 | 34.02 |
| 04/27/2026 11:51 | 100 | 34.02 |
| 04/27/2026 11:51 | 16 | 34.02 |
| 04/27/2026 11:51 | 12 | 34.025 |
| 04/27/2026 11:51 | 25 | 34.025 |
| 04/27/2026 11:51 | 34 | 34.02 |
| 04/27/2026 11:51 | 0 | 34.03 |
| 04/27/2026 11:51 | 21 | 34.03 |
| 04/27/2026 11:51 | 0 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 40 | 34.03 |
| 04/27/2026 11:51 | 38 | 34.0523 |
| 04/27/2026 11:51 | 5 | 34.03 |
| 04/27/2026 11:51 | 100 | 34.03 |
| 04/27/2026 11:51 | 110 | 34.03 |
| 04/27/2026 11:51 | 80 | 34.03 |
| 04/27/2026 11:51 | 80 | 34.03 |
| 04/27/2026 11:51 | 110 | 34.03 |
| 04/27/2026 11:51 | 110 | 34.03 |
| 04/27/2026 11:51 | 150 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 90 | 34.03 |
| 04/27/2026 11:51 | 100 | 34.03 |
| 04/27/2026 11:51 | 100 | 34.03 |
| 04/27/2026 11:51 | 100 | 34.03 |
| 04/27/2026 11:51 | 150 | 34.03 |
| 04/27/2026 11:51 | 150 | 34.03 |
| 04/27/2026 11:51 | 30 | 34.03 |
| 04/27/2026 11:51 | 300 | 34.03 |
| 04/27/2026 11:51 | 30 | 34.03 |
| 04/27/2026 11:51 | 30 | 34.03 |
| 04/27/2026 11:51 | 150 | 34.03 |
| 04/27/2026 11:51 | 330 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 150 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 80 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 400 | 34.03 |
| 04/27/2026 11:51 | 8 | 34.03 |
| 04/27/2026 11:51 | 20 | 34.03 |
| 04/27/2026 11:51 | 3 | 34.03 |
| 04/27/2026 11:51 | 150 | 34.0201 |
| 04/27/2026 11:51 | 0 | 34.03 |
| 04/27/2026 11:51 | 1 | 34.056 |
| 04/27/2026 11:51 | 63 | 34.0596 |
| 04/27/2026 11:51 | 87 | 34.03 |
| 04/27/2026 11:51 | 13 | 34.03 |
| 04/27/2026 11:51 | 1 | 34.03 |
| 04/27/2026 11:51 | 4 | 34.025 |
| 04/27/2026 11:51 | 110 | 34.025 |
| 04/27/2026 11:51 | 100 | 34.03 |
| 04/27/2026 11:51 | 1 | 34.03 |
| 04/27/2026 11:51 | 50 | 34.03 |
| 04/27/2026 11:51 | 200 | 34.035 |
| 04/27/2026 11:51 | 400 | 34.035 |
| 04/27/2026 11:51 | 5 | 34.055 |
| 04/27/2026 11:51 | 100 | 34.05 |
| 04/27/2026 11:51 | 2 | 34.04 |
| 04/27/2026 11:51 | 28 | 34.04 |
| 04/27/2026 11:51 | 11 | 34.05 |
| 04/27/2026 11:51 | 2 | 34.05 |
| 04/27/2026 11:51 | 6 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.05 |
| 04/27/2026 11:51 | 3 | 34.05 |
| 04/27/2026 11:51 | 2 | 34.05 |
| 04/27/2026 11:51 | 14 | 34.05 |
| 04/27/2026 11:51 | 100 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.05 |
| 04/27/2026 11:51 | 60 | 34.06 |
| 04/27/2026 11:51 | 100 | 34.06 |
| 04/27/2026 11:51 | 100 | 34.06 |
| 04/27/2026 11:51 | 13 | 34.05 |
| 04/27/2026 11:51 | 300 | 34.05 |
| 04/27/2026 11:51 | 1 | 34.05 |
| 04/27/2026 11:51 | 6 | 34.05 |
| 04/27/2026 11:51 | 8 | 34.04 |
| 04/27/2026 11:51 | 2 | 34.04 |
| 04/27/2026 11:51 | 100 | 34.05 |
| 04/27/2026 11:51 | 10 | 34.05 |
| 04/27/2026 11:51 | 100 | 34.05 |
| 04/27/2026 11:51 | 9 | 34.05 |
| 04/27/2026 11:51 | 100 | 34.06 |
| 04/27/2026 11:51 | 100 | 34.06 |
| 04/27/2026 11:51 | 10 | 34.06 |
| 04/27/2026 11:50 | 1 | 34.0919 |
| 04/27/2026 11:50 | 1 | 34.065537 |
| 04/27/2026 11:50 | 2 | 34.06 |
| 04/27/2026 11:50 | 20 | 34.06 |
| 04/27/2026 11:50 | 21 | 34.06 |
| 04/27/2026 11:50 | 54 | 34.06 |
| 04/27/2026 11:50 | 100 | 34.052 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:50 | 18 | 34.0636 |
| 04/27/2026 11:50 | 76 | 34.05 |
| 04/27/2026 11:50 | 86 | 34.1454 |
| 04/27/2026 11:50 | 1 | 34.0628 |
| 04/27/2026 11:50 | 1 | 34.1041 |
| 04/27/2026 11:50 | 1 | 34.093 |
| 04/27/2026 11:50 | 176 | 34.055 |
| 04/27/2026 11:50 | 1 | 34.06 |
| 04/27/2026 11:50 | 200 | 34.06 |
| 04/27/2026 11:50 | 12 | 34.06 |
| 04/27/2026 11:50 | 66 | 34.06 |
| 04/27/2026 11:50 | 28 | 34.06 |
| 04/27/2026 11:50 | 39 | 34.06 |
| 04/27/2026 11:50 | 28 | 34.06 |
| 04/27/2026 11:50 | 20 | 34.06 |
| 04/27/2026 11:50 | 6 | 34.06 |
| 04/27/2026 11:50 | 27 | 34.06 |
| 04/27/2026 11:50 | 7 | 34.06 |
| 04/27/2026 11:50 | 30 | 34.055 |
| 04/27/2026 11:50 | 30 | 34.055 |
| 04/27/2026 11:50 | 51 | 34.06 |
| 04/27/2026 11:50 | 110 | 34.055 |
| 04/27/2026 11:50 | 29 | 34.055 |
| 04/27/2026 11:50 | 110 | 34.055 |
| 04/27/2026 11:50 | 2 | 34.05 |
| 04/27/2026 11:50 | 6 | 34.05 |
| 04/27/2026 11:50 | 27 | 34.055 |
| 04/27/2026 11:50 | 27 | 34.05 |
| 04/27/2026 11:50 | 7 | 34.05 |
| 04/27/2026 11:50 | 25 | 34.06 |
| 04/27/2026 11:50 | 1 | 34.148 |
| 04/27/2026 11:50 | 11 | 34.148 |
| 04/27/2026 11:50 | 100 | 34.06 |
| 04/27/2026 11:50 | 11 | 34.1488 |
| 04/27/2026 11:50 | 70 | 34.1097 |
| 04/27/2026 11:50 | 1 | 34.0639 |
| 04/27/2026 11:50 | 50 | 34.06 |
| 04/27/2026 11:50 | 30 | 34.06 |
| 04/27/2026 11:50 | 220 | 34.06 |
| 04/27/2026 11:50 | 20 | 34.06 |
| 04/27/2026 11:50 | 50 | 34.06 |
| 04/27/2026 11:50 | 307 | 34.0801 |
| 04/27/2026 11:50 | 52 | 34.06 |
| 04/27/2026 11:50 | 100 | 34.06 |
| 04/27/2026 11:50 | 40 | 34.0805 |
| 04/27/2026 11:50 | 2 | 34.05 |
| 04/27/2026 11:50 | 100 | 34.055 |
| 04/27/2026 11:50 | 27 | 34.055 |
| 04/27/2026 11:50 | 152 | 34.05 |
| 04/27/2026 11:50 | 1 | 34.05 |
| 04/27/2026 11:50 | 18 | 34.06 |
| 04/27/2026 11:50 | 2 | 34.06 |
| 04/27/2026 11:50 | 2 | 34.06 |
| 04/27/2026 11:50 | 100 | 34.06 |
| 04/27/2026 11:50 | 12 | 34.06 |
| 04/27/2026 11:50 | 74 | 34.06 |
| 04/27/2026 11:50 | 79 | 34.06 |
| 04/27/2026 11:50 | 79 | 34.06 |
| 04/27/2026 11:50 | 36 | 34.06 |
| 04/27/2026 11:50 | 43 | 34.06 |
| 04/27/2026 11:50 | 8 | 34.06 |
| 04/27/2026 11:50 | 14 | 34.06 |
| 04/27/2026 11:50 | 100 | 34.06 |
| 04/27/2026 11:50 | 8 | 34.06 |
| 04/27/2026 11:50 | 90 | 34.07 |
| 04/27/2026 11:50 | 110 | 34.07 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:50 | 110 | 34.07 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:50 | 2 | 34.0869 |
| 04/27/2026 11:50 | 3 | 34.0869 |
| 04/27/2026 11:50 | 4 | 34.0869 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:50 | 8 | 34.135 |
| 04/27/2026 11:50 | 17 | 34.1024 |
| 04/27/2026 11:50 | 88 | 34.07 |
| 04/27/2026 11:50 | 245 | 34.07 |
| 04/27/2026 11:50 | 9 | 34.07 |
| 04/27/2026 11:50 | 100 | 34.08 |
| 04/27/2026 11:50 | 850 | 34.07 |
| 04/27/2026 11:50 | 4 | 34.07 |
| 04/27/2026 11:50 | 10 | 34.07 |
| 04/27/2026 11:50 | 26 | 34.07 |
| 04/27/2026 11:50 | 28 | 34.07 |
| 04/27/2026 11:50 | 32 | 34.07 |
| 04/27/2026 11:50 | 16 | 34.07 |
| 04/27/2026 11:50 | 18 | 34.07 |
| 04/27/2026 11:50 | 50 | 34.07 |
| 04/27/2026 11:50 | 100 | 34.07 |
| 04/27/2026 11:49 | 1 | 34.1566 |
| 04/27/2026 11:49 | 40 | 34.0939 |
| 04/27/2026 11:49 | 500 | 34.06 |
| 04/27/2026 11:49 | 5 | 34.066 |
| 04/27/2026 11:49 | 24 | 34.06 |
| 04/27/2026 11:49 | 110 | 34.05 |
| 04/27/2026 11:49 | 37 | 34.06 |
| 04/27/2026 11:49 | 100 | 34.06 |
| 04/27/2026 11:49 | 125 | 34.06 |
| 04/27/2026 11:49 | 100 | 34.06 |
| 04/27/2026 11:49 | 1 | 34.06 |
| 04/27/2026 11:49 | 6 | 34.06 |
| 04/27/2026 11:49 | 100 | 34.06 |
| 04/27/2026 11:49 | 76 | 34.05 |
| 04/27/2026 11:49 | 110 | 34.05 |
| 04/27/2026 11:49 | 22 | 34.06 |
| 04/27/2026 11:49 | 300 | 34.06 |
| 04/27/2026 11:49 | 200 | 34.06 |
| 04/27/2026 11:49 | 55 | 34.06 |
| 04/27/2026 11:49 | 11 | 34.06 |
| 04/27/2026 11:49 | 247 | 34.06 |
| 04/27/2026 11:49 | 100 | 34.06 |
| 04/27/2026 11:49 | 15 | 34.06 |
| 04/27/2026 11:49 | 6 | 34.06 |
| 04/27/2026 11:49 | 65 | 34.06 |
| 04/27/2026 11:49 | 4 | 34.06 |
| 04/27/2026 11:49 | 35 | 34.06 |
| 04/27/2026 11:49 | 65 | 34.06 |
| 04/27/2026 11:49 | 24 | 34.065 |
| 04/27/2026 11:49 | 41 | 34.07 |
| 04/27/2026 11:49 | 70 | 34.1253 |
| 04/27/2026 11:49 | 4 | 34.1052 |
| 04/27/2026 11:49 | 25 | 34.066 |
| 04/27/2026 11:49 | 100 | 34.07 |
| 04/27/2026 11:49 | 7 | 34.1089 |
| 04/27/2026 11:49 | 44 | 34.065 |
| 04/27/2026 11:49 | 32 | 34.065 |
| 04/27/2026 11:49 | 30 | 34.07 |
| 04/27/2026 11:49 | 1 | 34.065 |
| 04/27/2026 11:49 | 1 | 34.096 |
| 04/27/2026 11:49 | 1 | 34.096 |
| 04/27/2026 11:49 | 43 | 34.1081 |
| 04/27/2026 11:49 | 1 | 34.096 |
| 04/27/2026 11:49 | 24 | 34.07 |
| 04/27/2026 11:49 | 70 | 34.07 |
| 04/27/2026 11:49 | 6 | 34.07 |
| 04/27/2026 11:49 | 7 | 34.065 |
| 04/27/2026 11:49 | 1 | 34.1087 |
| 04/27/2026 11:49 | 6 | 34.1087 |
| 04/27/2026 11:49 | 10 | 34.065 |
| 04/27/2026 11:49 | 1 | 34.0965 |
| 04/27/2026 11:49 | 1 | 34.065 |
| 04/27/2026 11:49 | 29 | 34.065 |
| 04/27/2026 11:49 | 4 | 34.1146 |
| 04/27/2026 11:49 | 78 | 34.065 |
| 04/27/2026 11:49 | 110 | 34.065 |
| 04/27/2026 11:49 | 7 | 34.065 |
| 04/27/2026 11:49 | 3 | 34.065 |
| 04/27/2026 11:49 | 2 | 34.065 |
| 04/27/2026 11:49 | 20 | 34.1223 |
| 04/27/2026 11:49 | 1 | 34.065 |
| 04/27/2026 11:49 | 15 | 34.065 |
| 04/27/2026 11:49 | 100 | 34.065 |
| 04/27/2026 11:49 | 3 | 34.1046 |
| 04/27/2026 11:49 | 57 | 34.1111 |
| 04/27/2026 11:49 | 49 | 34.1111 |
| 04/27/2026 11:48 | 16 | 34.1258 |
| 04/27/2026 11:48 | 57 | 34.065 |
| 04/27/2026 11:48 | 104 | 34.065 |
| 04/27/2026 11:48 | 110 | 34.065 |
| 04/27/2026 11:48 | 7 | 34.112 |
| 04/27/2026 11:48 | 1 | 34.065 |
| 04/27/2026 11:48 | 200 | 34.065 |
| 04/27/2026 11:48 | 110 | 34.065 |
| 04/27/2026 11:48 | 39 | 34.065 |
| 04/27/2026 11:48 | 39 | 34.065 |
| 04/27/2026 11:48 | 158 | 34.065 |
| 04/27/2026 11:48 | 100 | 34.085 |
| 04/27/2026 11:48 | 1 | 34.07 |
| 04/27/2026 11:48 | 6 | 34.07 |
| 04/27/2026 11:48 | 12 | 34.07 |
| 04/27/2026 11:48 | 25 | 34.07 |
| 04/27/2026 11:48 | 1 | 34.07 |
| 04/27/2026 11:48 | 1 | 34.07 |
| 04/27/2026 11:48 | 1 | 34.08 |
| 04/27/2026 11:48 | 100 | 34.08 |
| 04/27/2026 11:48 | 1 | 34.08 |
| 04/27/2026 11:48 | 1 | 34.08 |
| 04/27/2026 11:48 | 1 | 34.08 |
| 04/27/2026 11:48 | 50 | 34.08 |
| 04/27/2026 11:48 | 6 | 34.09 |
| 04/27/2026 11:48 | 6 | 34.09 |
| 04/27/2026 11:48 | 58 | 34.09 |
| 04/27/2026 11:48 | 7 | 34.10 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 849 | 34.10 |
| 04/27/2026 11:48 | 7 | 34.11 |
| 04/27/2026 11:48 | 30 | 34.105 |
| 04/27/2026 11:48 | 400 | 34.105 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 100 | 34.10 |
| 04/27/2026 11:48 | 1071 | 34.10 |
| 04/27/2026 11:48 | 136 | 34.10 |
| 04/27/2026 11:48 | 20 | 34.10 |
| 04/27/2026 11:48 | 93 | 34.10 |
| 04/27/2026 11:48 | 7 | 34.10 |
| 04/27/2026 11:48 | 19 | 34.10 |
| 04/27/2026 11:48 | 19 | 34.11 |
| 04/27/2026 11:48 | 200 | 34.12 |
| 04/27/2026 11:48 | 14 | 34.12 |
| 04/27/2026 11:48 | 38 | 34.12 |
| 04/27/2026 11:48 | 39 | 34.12 |
| 04/27/2026 11:48 | 70 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 13 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.125 |
| 04/27/2026 11:48 | 100 | 34.125 |
| 04/27/2026 11:48 | 2 | 34.13 |
| 04/27/2026 11:48 | 24 | 34.1241 |
| 04/27/2026 11:48 | 5 | 34.125 |
| 04/27/2026 11:48 | 4 | 34.13 |
| 04/27/2026 11:48 | 0 | 34.1227 |
| 04/27/2026 11:48 | 6 | 34.1227 |
| 04/27/2026 11:48 | 8 | 34.1203 |
| 04/27/2026 11:48 | 2 | 34.1203 |
| 04/27/2026 11:48 | 6 | 34.1203 |
| 04/27/2026 11:48 | 100 | 34.125 |
| 04/27/2026 11:48 | 2 | 34.125 |
| 04/27/2026 11:48 | 2 | 34.1223 |
| 04/27/2026 11:48 | 1 | 34.125 |
| 04/27/2026 11:48 | 1 | 34.1288 |
| 04/27/2026 11:48 | 200 | 34.125 |
| 04/27/2026 11:48 | 20 | 34.125 |
| 04/27/2026 11:48 | 3 | 34.1289 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 13 | 34.125 |
| 04/27/2026 11:48 | 118 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 105 | 34.12 |
| 04/27/2026 11:48 | 6 | 34.12 |
| 04/27/2026 11:48 | 20 | 34.12 |
| 04/27/2026 11:48 | 20 | 34.12 |
| 04/27/2026 11:48 | 20 | 34.12 |
| 04/27/2026 11:48 | 20 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 39 | 34.12 |
| 04/27/2026 11:48 | 8 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.11 |
| 04/27/2026 11:48 | 100 | 34.11 |
| 04/27/2026 11:48 | 100 | 34.11 |
| 04/27/2026 11:48 | 70 | 34.1397 |
| 04/27/2026 11:48 | 1 | 34.176 |
| 04/27/2026 11:48 | 100 | 34.105 |
| 04/27/2026 11:48 | 210 | 34.105 |
| 04/27/2026 11:48 | 100 | 34.105 |
| 04/27/2026 11:48 | 100 | 34.1097 |
| 04/27/2026 11:48 | 1 | 34.11 |
| 04/27/2026 11:48 | 22 | 34.11 |
| 04/27/2026 11:48 | 37 | 34.11 |
| 04/27/2026 11:48 | 1 | 34.11 |
| 04/27/2026 11:48 | 1 | 34.11 |
| 04/27/2026 11:48 | 50 | 34.12 |
| 04/27/2026 11:48 | 16 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 6 | 34.12 |
| 04/27/2026 11:48 | 12 | 34.12 |
| 04/27/2026 11:48 | 100 | 34.12 |
| 04/27/2026 11:48 | 200 | 34.12 |
| 04/27/2026 11:48 | 21 | 34.12 |
| 04/27/2026 11:48 | 22 | 34.12 |
| 04/27/2026 11:48 | 85 | 34.12 |
| 04/27/2026 11:48 | 15 | 34.12 |
| 04/27/2026 11:48 | 3 | 34.1251 |
| 04/27/2026 11:48 | 25 | 34.1342 |
| 04/27/2026 11:48 | 10 | 34.1776 |