Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.19
+0.03
(
+0.11% )
|
28.18
|
1,200 |
28.19
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 28.19 |
| 10/17/2026 01:59 | 40 | 28.09 |
| 10/17/2026 01:58 | 15 | 28.09 |
| 10/17/2026 01:57 | 7 | 28.09 |
| 10/17/2026 01:57 | 1 | 28.09 |
| 10/17/2026 01:56 | 8 | 28.09 |
| 10/17/2026 01:46 | 18 | 28.09 |
| 10/17/2026 01:46 | 2 | 28.13 |
| 10/17/2026 01:44 | 7 | 28.13 |
| 10/17/2026 01:41 | 1 | 28.12 |
| 10/17/2026 01:33 | 3 | 28.06 |
| 10/17/2026 01:23 | 100 | 28.11 |
| 10/17/2026 01:16 | 3 | 28.12 |
| 10/17/2026 00:43 | 1 | 28.14 |
| 10/17/2026 00:43 | 7 | 28.15 |
| 10/17/2026 00:32 | 200 | 28.10 |
| 10/17/2026 00:13 | 1 | 28.14 |
| 10/17/2026 00:10 | 1 | 28.14 |
| 10/17/2026 00:10 | 38 | 28.08 |
| 10/17/2026 00:10 | 1 | 28.08 |
| 10/17/2026 00:10 | 1 | 28.11 |
| 10/17/2026 00:10 | 2 | 28.13 |
| 10/17/2026 00:10 | 3 | 28.15 |
| 10/17/2026 00:00 | 20 | 28.15 |
| 10/17/2026 00:00 | 19 | 28.15 |
| 10/17/2026 00:00 | 2 | 28.18 |
| 10/16/2026 23:59 | 2 | 28.19 |
| 10/16/2026 23:57 | 1 | 28.12 |
| 10/16/2026 23:54 | 1 | 28.17 |
| 10/16/2026 23:50 | 1 | 28.14 |
| 10/16/2026 23:50 | 1 | 28.11 |
| 10/16/2026 23:50 | 5 | 28.11 |
| 10/16/2026 23:35 | 180 | 28.18 |
| 10/16/2026 23:29 | 1 | 28.19 |
| 10/16/2026 23:20 | 100 | 28.16 |
| 10/16/2026 23:20 | 200 | 28.17 |
| 10/16/2026 23:20 | 100 | 28.17 |
| 10/16/2026 23:20 | � | 28.19 |
| 10/16/2026 23:19 | 100 | 28.17 |
| 10/16/2026 23:18 | 25 | 28.18 |
| 10/16/2026 22:37 | 5 | 28.19 |
| 10/16/2026 22:30 | � | 28.19 |
| 10/16/2026 22:18 | 5 | 28.23 |
| 10/16/2026 22:10 | 1 | 28.15 |
| 10/16/2026 22:10 | 2 | 28.19 |
| 10/16/2026 22:10 | 10 | 28.19 |
| 10/16/2026 22:09 | 250 | 28.20 |
| 10/16/2026 22:04 | 55 | 28.23 |
| 10/16/2026 22:04 | 5 | 28.23 |
| 10/16/2026 22:00 | 17 | 28.15 |
| 10/16/2026 22:00 | 62 | 28.15 |
| 10/16/2026 22:00 | 5 | 28.15 |
| 10/16/2026 22:00 | 5 | 28.15 |
| 10/16/2026 22:00 | 5 | 28.15 |
| 10/16/2026 22:00 | 1 | 28.17 |
| 10/16/2026 22:00 | 200 | 28.18 |
| 10/16/2026 22:00 | 5 | 28.19 |
| 10/16/2026 22:00 | 12 | 28.25 |
| 10/16/2026 22:00 | 5 | 28.23 |
| 10/16/2026 22:00 | � | 28.19 |
| 10/16/2026 22:00 | 416775 | 28.19 |
| 10/16/2026 21:59 | 35 | 28.19 |
| 10/16/2026 21:59 | 60 | 28.19 |
| 10/16/2026 21:59 | 140 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 20 | 28.185 |
| 10/16/2026 21:59 | 58 | 28.185 |
| 10/16/2026 21:59 | 289 | 28.18 |
| 10/16/2026 21:59 | 18 | 28.18 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 300 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 57 | 28.19 |
| 10/16/2026 21:59 | 147 | 28.19 |
| 10/16/2026 21:59 | 80 | 28.19 |
| 10/16/2026 21:59 | 661 | 28.19 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 58 | 28.19 |
| 10/16/2026 21:59 | 81 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 31 | 28.195 |
| 10/16/2026 21:59 | 72 | 28.20 |
| 10/16/2026 21:59 | 80 | 28.20 |
| 10/16/2026 21:59 | 269 | 28.20 |
| 10/16/2026 21:59 | 194 | 28.20 |
| 10/16/2026 21:59 | 5 | 28.20 |
| 10/16/2026 21:59 | 500 | 28.20 |
| 10/16/2026 21:59 | 7 | 28.205 |
| 10/16/2026 21:59 | 65 | 28.20 |
| 10/16/2026 21:59 | 81 | 28.20 |
| 10/16/2026 21:59 | 354 | 28.20 |
| 10/16/2026 21:59 | 81 | 28.20 |
| 10/16/2026 21:59 | 419 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 24 | 28.205 |
| 10/16/2026 21:59 | 96 | 28.205 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 26 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 37 | 28.20 |
| 10/16/2026 21:59 | 20 | 28.20 |
| 10/16/2026 21:59 | 20 | 28.20 |
| 10/16/2026 21:59 | 12 | 28.20 |
| 10/16/2026 21:59 | 2617 | 28.20 |
| 10/16/2026 21:59 | 99 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 80 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 6 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 9 | 28.20 |
| 10/16/2026 21:59 | 823 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 54 | 28.195 |
| 10/16/2026 21:59 | 558 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 260 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 67 | 28.195 |
| 10/16/2026 21:59 | 1037 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 24 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.195 |
| 10/16/2026 21:59 | 84 | 28.195 |
| 10/16/2026 21:59 | 7 | 28.195 |
| 10/16/2026 21:59 | 40 | 28.195 |
| 10/16/2026 21:59 | 16 | 28.195 |
| 10/16/2026 21:59 | 51 | 28.20 |
| 10/16/2026 21:59 | 42 | 28.20 |
| 10/16/2026 21:59 | 8 | 28.20 |
| 10/16/2026 21:59 | 6 | 28.20 |
| 10/16/2026 21:59 | 278 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 42 | 28.20 |
| 10/16/2026 21:59 | 300 | 28.20 |
| 10/16/2026 21:59 | 17 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 103 | 28.195 |
| 10/16/2026 21:59 | 400 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 10 | 28.195 |
| 10/16/2026 21:59 | 16 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 1312 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 4 | 28.20 |
| 10/16/2026 21:59 | 155 | 28.195 |
| 10/16/2026 21:59 | 99 | 28.195 |
| 10/16/2026 21:59 | 151 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 228 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 71 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 133 | 28.195 |
| 10/16/2026 21:59 | 10 | 28.195 |
| 10/16/2026 21:59 | 66 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 5 | 28.195 |
| 10/16/2026 21:59 | 26 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 4 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 191 | 28.20 |
| 10/16/2026 21:59 | 5 | 28.20 |
| 10/16/2026 21:59 | 59 | 28.20 |
| 10/16/2026 21:59 | 18 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 80 | 28.20 |
| 10/16/2026 21:59 | 29 | 28.195 |
| 10/16/2026 21:59 | 15 | 28.195 |
| 10/16/2026 21:59 | 7 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 24 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 26 | 28.195 |
| 10/16/2026 21:59 | 274 | 28.195 |
| 10/16/2026 21:59 | 26 | 28.195 |
| 10/16/2026 21:59 | 3 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 14 | 28.195 |
| 10/16/2026 21:59 | 86 | 28.195 |
| 10/16/2026 21:59 | 15 | 28.195 |
| 10/16/2026 21:59 | 14 | 28.195 |
| 10/16/2026 21:59 | 30 | 28.195 |
| 10/16/2026 21:59 | 270 | 28.195 |
| 10/16/2026 21:59 | 3 | 28.195 |
| 10/16/2026 21:59 | 71 | 28.195 |
| 10/16/2026 21:59 | 29 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 7 | 28.195 |
| 10/16/2026 21:59 | 1 | 28.195 |
| 10/16/2026 21:59 | 36 | 28.19 |
| 10/16/2026 21:59 | 20 | 28.19 |
| 10/16/2026 21:59 | 82 | 28.195 |
| 10/16/2026 21:59 | 12 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 30 | 28.19 |
| 10/16/2026 21:59 | 70 | 28.19 |
| 10/16/2026 21:59 | 20 | 28.19 |
| 10/16/2026 21:59 | 600 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 11 | 28.19 |
| 10/16/2026 21:59 | 169 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 245 | 28.19 |
| 10/16/2026 21:59 | 286 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 90 | 28.19 |
| 10/16/2026 21:59 | 5 | 28.19 |
| 10/16/2026 21:59 | 20 | 28.19 |
| 10/16/2026 21:59 | 66 | 28.19 |
| 10/16/2026 21:59 | 134 | 28.19 |
| 10/16/2026 21:59 | 20 | 28.19 |
| 10/16/2026 21:59 | 9 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 247 | 28.19 |
| 10/16/2026 21:59 | 190 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 25 | 28.19 |
| 10/16/2026 21:59 | 3 | 28.19 |
| 10/16/2026 21:59 | 16 | 28.19 |
| 10/16/2026 21:59 | 500 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 88 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 6 | 28.19 |
| 10/16/2026 21:59 | 21 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 3 | 28.19 |
| 10/16/2026 21:59 | 3 | 28.19 |
| 10/16/2026 21:59 | 1 | 28.19 |
| 10/16/2026 21:59 | 80 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 10 | 28.19 |
| 10/16/2026 21:59 | 4 | 28.19 |
| 10/16/2026 21:59 | 10 | 28.19 |
| 10/16/2026 21:59 | 48 | 28.19 |
| 10/16/2026 21:59 | 35 | 28.19 |
| 10/16/2026 21:59 | 2 | 28.19 |
| 10/16/2026 21:59 | 19 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 50 | 28.19 |
| 10/16/2026 21:59 | 253 | 28.19 |
| 10/16/2026 21:59 | 1 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 70 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 7 | 28.19 |
| 10/16/2026 21:59 | 1 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 1 | 28.19 |
| 10/16/2026 21:59 | 600 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 19 | 28.19 |
| 10/16/2026 21:59 | 38 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 210 | 28.19 |
| 10/16/2026 21:59 | 150 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 70 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 25 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 37 | 28.19 |
| 10/16/2026 21:59 | 176 | 28.19 |
| 10/16/2026 21:59 | 87 | 28.19 |
| 10/16/2026 21:59 | 13 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 300 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.185 |
| 10/16/2026 21:59 | 63 | 28.19 |
| 10/16/2026 21:59 | 37 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 22 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 32 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 98 | 28.19 |
| 10/16/2026 21:59 | 2 | 28.19 |
| 10/16/2026 21:59 | 33 | 28.19 |
| 10/16/2026 21:59 | 5 | 28.19 |
| 10/16/2026 21:59 | 1 | 28.19 |
| 10/16/2026 21:59 | 3 | 28.19 |
| 10/16/2026 21:59 | 300 | 28.19 |
| 10/16/2026 21:59 | 75 | 28.19 |
| 10/16/2026 21:59 | 408 | 28.19 |
| 10/16/2026 21:59 | 500 | 28.19 |
| 10/16/2026 21:59 | 40 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 2 | 28.19 |
| 10/16/2026 21:59 | 84 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 88 | 28.20 |
| 10/16/2026 21:59 | 12 | 28.20 |
| 10/16/2026 21:59 | 74 | 28.20 |
| 10/16/2026 21:59 | 5 | 28.20 |
| 10/16/2026 21:59 | 21 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 70 | 28.20 |
| 10/16/2026 21:59 | 20 | 28.20 |
| 10/16/2026 21:59 | 111 | 28.20 |
| 10/16/2026 21:59 | 500 | 28.20 |
| 10/16/2026 21:59 | 134 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 5 | 28.20 |
| 10/16/2026 21:59 | 20 | 28.20 |
| 10/16/2026 21:59 | 20 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 35 | 28.20 |
| 10/16/2026 21:59 | 16 | 28.20 |
| 10/16/2026 21:59 | 15 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 300 | 28.20 |
| 10/16/2026 21:59 | 21 | 28.20 |
| 10/16/2026 21:59 | 3 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 158 | 28.20 |
| 10/16/2026 21:59 | 400 | 28.20 |
| 10/16/2026 21:59 | 300 | 28.20 |
| 10/16/2026 21:59 | 42 | 28.20 |
| 10/16/2026 21:59 | 3 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 600 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 7 | 28.21 |
| 10/16/2026 21:59 | 33 | 28.21 |
| 10/16/2026 21:59 | 46 | 28.21 |
| 10/16/2026 21:59 | 21 | 28.21 |
| 10/16/2026 21:59 | 233 | 28.21 |
| 10/16/2026 21:59 | 52 | 28.21 |
| 10/16/2026 21:59 | 12 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 98 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.215 |
| 10/16/2026 21:59 | 14 | 28.215 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 49 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.215 |
| 10/16/2026 21:59 | 410 | 28.22 |
| 10/16/2026 21:59 | 3 | 28.22 |
| 10/16/2026 21:59 | 253 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.215 |
| 10/16/2026 21:59 | 18 | 28.215 |
| 10/16/2026 21:59 | 100 | 28.215 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 513 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.215 |
| 10/16/2026 21:59 | 198 | 28.215 |
| 10/16/2026 21:59 | 2 | 28.215 |
| 10/16/2026 21:59 | 100 | 28.215 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 80 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 25 | 28.21 |
| 10/16/2026 21:59 | 200 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 14 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 263 | 28.21 |
| 10/16/2026 21:59 | 37 | 28.21 |
| 10/16/2026 21:59 | 50 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 8 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 59 | 28.21 |
| 10/16/2026 21:59 | 241 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 300 | 28.21 |
| 10/16/2026 21:59 | 78 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 41 | 28.21 |
| 10/16/2026 21:59 | 51 | 28.21 |
| 10/16/2026 21:59 | 510 | 28.21 |
| 10/16/2026 21:59 | 290 | 28.21 |
| 10/16/2026 21:59 | 300 | 28.21 |
| 10/16/2026 21:59 | 24 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 36 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 251 | 28.21 |
| 10/16/2026 21:59 | 10 | 28.21 |
| 10/16/2026 21:59 | 40 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 350 | 28.21 |
| 10/16/2026 21:59 | 300 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.205 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 17 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 31 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.195 |
| 10/16/2026 21:59 | 2 | 28.195 |
| 10/16/2026 21:59 | 51 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 70 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 15 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 82 | 28.20 |
| 10/16/2026 21:59 | 1300 | 28.20 |
| 10/16/2026 21:59 | 25 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 25 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 25 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 71 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 666 | 28.20 |
| 10/16/2026 21:59 | 58 | 28.20 |
| 10/16/2026 21:59 | 546 | 28.20 |
| 10/16/2026 21:59 | 2530 | 28.20 |
| 10/16/2026 21:59 | 99 | 28.20 |
| 10/16/2026 21:59 | 145 | 28.20 |
| 10/16/2026 21:59 | 223 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 400 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.205 |
| 10/16/2026 21:59 | 29 | 28.205 |
| 10/16/2026 21:59 | 13 | 28.205 |
| 10/16/2026 21:59 | 22 | 28.20 |
| 10/16/2026 21:59 | 11 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 268 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 290 | 28.20 |
| 10/16/2026 21:59 | 271 | 28.20 |
| 10/16/2026 21:59 | 700 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 10 | 28.19 |
| 10/16/2026 21:59 | 2 | 28.19 |
| 10/16/2026 21:59 | 31 | 28.19 |
| 10/16/2026 21:59 | 7 | 28.19 |
| 10/16/2026 21:59 | 39 | 28.19 |
| 10/16/2026 21:59 | 61 | 28.19 |
| 10/16/2026 21:59 | 39 | 28.19 |
| 10/16/2026 21:59 | 2 | 28.19 |
| 10/16/2026 21:59 | 200 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 12 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 5 | 28.19 |
| 10/16/2026 21:59 | 8 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 120 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 80 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 54 | 28.20 |
| 10/16/2026 21:59 | 25 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 9 | 28.20 |
| 10/16/2026 21:59 | 33 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 6 | 28.20 |
| 10/16/2026 21:59 | 41 | 28.20 |
| 10/16/2026 21:59 | 362 | 28.20 |
| 10/16/2026 21:59 | 1226 | 28.20 |
| 10/16/2026 21:59 | 264 | 28.20 |
| 10/16/2026 21:59 | 400 | 28.20 |
| 10/16/2026 21:59 | 2530 | 28.20 |
| 10/16/2026 21:59 | 160 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 6 | 28.20 |
| 10/16/2026 21:59 | 900 | 28.20 |
| 10/16/2026 21:59 | 23 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 81 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 3 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 159 | 28.20 |
| 10/16/2026 21:59 | 21 | 28.20 |
| 10/16/2026 21:59 | 16 | 28.20 |
| 10/16/2026 21:59 | 200 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 96 | 28.205 |
| 10/16/2026 21:59 | 56 | 28.205 |
| 10/16/2026 21:59 | 4 | 28.205 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 500 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 700 | 28.21 |
| 10/16/2026 21:59 | 24 | 28.21 |
| 10/16/2026 21:59 | 12 | 28.21 |
| 10/16/2026 21:59 | 24 | 28.21 |
| 10/16/2026 21:59 | 105 | 28.21 |
| 10/16/2026 21:59 | 1071 | 28.21 |
| 10/16/2026 21:59 | 80 | 28.21 |
| 10/16/2026 21:59 | 105 | 28.21 |
| 10/16/2026 21:59 | 495 | 28.21 |
| 10/16/2026 21:59 | 248 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 90 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 22 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 14 | 28.21 |
| 10/16/2026 21:59 | 26 | 28.21 |
| 10/16/2026 21:59 | 64 | 28.21 |
| 10/16/2026 21:59 | 40 | 28.21 |
| 10/16/2026 21:59 | 4 | 28.21 |
| 10/16/2026 21:59 | 95 | 28.205 |
| 10/16/2026 21:59 | 5 | 28.205 |
| 10/16/2026 21:59 | 90 | 28.205 |
| 10/16/2026 21:59 | 99 | 28.205 |
| 10/16/2026 21:59 | 1 | 28.205 |
| 10/16/2026 21:59 | 99 | 28.205 |
| 10/16/2026 21:59 | 1 | 28.205 |
| 10/16/2026 21:59 | 86 | 28.21 |
| 10/16/2026 21:59 | 44 | 28.21 |
| 10/16/2026 21:59 | 6 | 28.21 |
| 10/16/2026 21:59 | 242 | 28.21 |
| 10/16/2026 21:59 | 17 | 28.21 |
| 10/16/2026 21:59 | 10 | 28.21 |
| 10/16/2026 21:59 | 6 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 500 | 28.21 |
| 10/16/2026 21:59 | 600 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 900 | 28.21 |
| 10/16/2026 21:59 | 23 | 28.21 |
| 10/16/2026 21:59 | 259 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 243 | 28.21 |
| 10/16/2026 21:59 | 17 | 28.21 |
| 10/16/2026 21:59 | 4 | 28.21 |
| 10/16/2026 21:59 | 200 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 92 | 28.21 |
| 10/16/2026 21:59 | 14 | 28.21 |
| 10/16/2026 21:59 | 75 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 25 | 28.205 |
| 10/16/2026 21:59 | 75 | 28.205 |
| 10/16/2026 21:59 | 20 | 28.205 |
| 10/16/2026 21:59 | 10 | 28.205 |
| 10/16/2026 21:59 | 1 | 28.205 |
| 10/16/2026 21:59 | 25 | 28.205 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 27 | 28.21 |
| 10/16/2026 21:59 | 2 | 28.21 |
| 10/16/2026 21:59 | 91 | 28.21 |
| 10/16/2026 21:59 | 9 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 22 | 28.21 |
| 10/16/2026 21:59 | 380 | 28.22 |
| 10/16/2026 21:59 | 6 | 28.22 |
| 10/16/2026 21:59 | 26 | 28.22 |
| 10/16/2026 21:59 | 75 | 28.22 |
| 10/16/2026 21:59 | 300 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 143 | 28.22 |
| 10/16/2026 21:59 | 1 | 28.22 |
| 10/16/2026 21:59 | 166 | 28.22 |
| 10/16/2026 21:59 | 571 | 28.22 |
| 10/16/2026 21:59 | 400 | 28.22 |
| 10/16/2026 21:59 | 421 | 28.22 |
| 10/16/2026 21:59 | 1959 | 28.22 |
| 10/16/2026 21:59 | 53 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 35 | 28.22 |
| 10/16/2026 21:59 | 53 | 28.22 |
| 10/16/2026 21:59 | 12 | 28.22 |
| 10/16/2026 21:59 | 259 | 28.22 |
| 10/16/2026 21:59 | 1200 | 28.22 |
| 10/16/2026 21:59 | 18 | 28.22 |
| 10/16/2026 21:59 | 7 | 28.22 |
| 10/16/2026 21:59 | 200 | 28.22 |
| 10/16/2026 21:59 | 18 | 28.22 |
| 10/16/2026 21:59 | 1 | 28.22 |
| 10/16/2026 21:59 | 5 | 28.22 |
| 10/16/2026 21:59 | 1 | 28.22 |
| 10/16/2026 21:59 | 120 | 28.22 |
| 10/16/2026 21:59 | 480 | 28.22 |
| 10/16/2026 21:59 | 2 | 28.22 |
| 10/16/2026 21:59 | 8 | 28.22 |
| 10/16/2026 21:59 | 33 | 28.22 |
| 10/16/2026 21:59 | 3 | 28.22 |
| 10/16/2026 21:59 | 42 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 69 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 154 | 28.22 |
| 10/16/2026 21:59 | 15 | 28.22 |
| 10/16/2026 21:59 | 20 | 28.22 |
| 10/16/2026 21:59 | 60 | 28.22 |
| 10/16/2026 21:59 | 50 | 28.22 |
| 10/16/2026 21:59 | 200 | 28.22 |
| 10/16/2026 21:59 | 1 | 28.22 |
| 10/16/2026 21:59 | 6 | 28.22 |
| 10/16/2026 21:59 | 23 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 17 | 28.22 |
| 10/16/2026 21:59 | 20 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 3 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 1 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 13 | 28.22 |
| 10/16/2026 21:59 | 52 | 28.22 |
| 10/16/2026 21:59 | 14 | 28.22 |
| 10/16/2026 21:59 | 54 | 28.22 |
| 10/16/2026 21:59 | 250 | 28.22 |
| 10/16/2026 21:59 | 1000 | 28.22 |
| 10/16/2026 21:59 | 5 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 3 | 28.22 |
| 10/16/2026 21:59 | 15 | 28.22 |
| 10/16/2026 21:59 | 50 | 28.22 |
| 10/16/2026 21:59 | 34 | 28.22 |
| 10/16/2026 21:59 | 35 | 28.22 |
| 10/16/2026 21:59 | 50 | 28.22 |
| 10/16/2026 21:59 | 2 | 28.22 |
| 10/16/2026 21:59 | 6 | 28.22 |
| 10/16/2026 21:59 | 25 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 575 | 28.22 |
| 10/16/2026 21:59 | 2300 | 28.22 |
| 10/16/2026 21:59 | 34 | 28.22 |
| 10/16/2026 21:59 | 233 | 28.22 |
| 10/16/2026 21:59 | 700 | 28.22 |
| 10/16/2026 21:59 | 16 | 28.22 |
| 10/16/2026 21:59 | 200 | 28.22 |
| 10/16/2026 21:59 | 14 | 28.22 |
| 10/16/2026 21:59 | 62 | 28.22 |
| 10/16/2026 21:59 | 250 | 28.22 |
| 10/16/2026 21:59 | 22 | 28.22 |
| 10/16/2026 21:59 | 9 | 28.22 |
| 10/16/2026 21:59 | 38 | 28.22 |
| 10/16/2026 21:59 | 572 | 28.22 |
| 10/16/2026 21:59 | 149 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 12 | 28.22 |
| 10/16/2026 21:59 | 200 | 28.22 |
| 10/16/2026 21:59 | 42 | 28.22 |
| 10/16/2026 21:59 | 42 | 28.22 |
| 10/16/2026 21:59 | 93 | 28.22 |
| 10/16/2026 21:59 | 107 | 28.22 |
| 10/16/2026 21:59 | 49 | 28.22 |
| 10/16/2026 21:59 | 125 | 28.22 |
| 10/16/2026 21:59 | 77 | 28.22 |
| 10/16/2026 21:58 | 10 | 28.225 |
| 10/16/2026 21:58 | 13 | 28.225 |
| 10/16/2026 21:58 | 8 | 28.225 |
| 10/16/2026 21:58 | 40 | 28.225 |
| 10/16/2026 21:58 | 120 | 28.22 |
| 10/16/2026 21:58 | 125 | 28.22 |
| 10/16/2026 21:58 | 20 | 28.22 |
| 10/16/2026 21:58 | 60 | 28.22 |
| 10/16/2026 21:58 | 385 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 200 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 15 | 28.225 |
| 10/16/2026 21:58 | 100 | 28.225 |
| 10/16/2026 21:58 | 300 | 28.225 |
| 10/16/2026 21:58 | 17 | 28.22 |
| 10/16/2026 21:58 | 50 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 108 | 28.22 |
| 10/16/2026 21:58 | 400 | 28.22 |
| 10/16/2026 21:58 | 24 | 28.22 |
| 10/16/2026 21:58 | 600 | 28.22 |
| 10/16/2026 21:58 | 1 | 28.22 |
| 10/16/2026 21:58 | 510 | 28.22 |
| 10/16/2026 21:58 | 90 | 28.22 |
| 10/16/2026 21:58 | 5 | 28.22 |
| 10/16/2026 21:58 | 16 | 28.22 |
| 10/16/2026 21:58 | 2 | 28.22 |
| 10/16/2026 21:58 | 14 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 500 | 28.22 |
| 10/16/2026 21:58 | 2 | 28.22 |
| 10/16/2026 21:58 | 1 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 2 | 28.22 |
| 10/16/2026 21:58 | 200 | 28.22 |
| 10/16/2026 21:58 | 14 | 28.22 |
| 10/16/2026 21:58 | 1 | 28.22 |
| 10/16/2026 21:58 | 134 | 28.22 |
| 10/16/2026 21:58 | 366 | 28.22 |
| 10/16/2026 21:58 | 18 | 28.22 |
| 10/16/2026 21:58 | 15 | 28.22 |
| 10/16/2026 21:58 | 90 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 10 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.215 |
| 10/16/2026 21:58 | 2 | 28.215 |
| 10/16/2026 21:58 | 98 | 28.215 |
| 10/16/2026 21:58 | 2 | 28.215 |
| 10/16/2026 21:58 | 11 | 28.21 |
| 10/16/2026 21:58 | 13 | 28.21 |
| 10/16/2026 21:58 | 15 | 28.21 |
| 10/16/2026 21:58 | 89 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 299 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 115 | 28.21 |
| 10/16/2026 21:58 | 8 | 28.21 |
| 10/16/2026 21:58 | 29 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 12 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 14 | 28.21 |
| 10/16/2026 21:58 | 622 | 28.21 |
| 10/16/2026 21:58 | 172 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 23 | 28.21 |
| 10/16/2026 21:58 | 200 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 80 | 28.21 |
| 10/16/2026 21:58 | 33 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 30 | 28.22 |
| 10/16/2026 21:58 | 93 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 300 | 28.22 |
| 10/16/2026 21:58 | 200 | 28.22 |
| 10/16/2026 21:58 | 1 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 24 | 28.22 |
| 10/16/2026 21:58 | 1 | 28.22 |
| 10/16/2026 21:58 | 2 | 28.22 |
| 10/16/2026 21:58 | 11 | 28.22 |
| 10/16/2026 21:58 | 16 | 28.22 |
| 10/16/2026 21:58 | 1 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 83 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 14 | 28.215 |
| 10/16/2026 21:58 | 3 | 28.21 |
| 10/16/2026 21:58 | 167 | 28.21 |
| 10/16/2026 21:58 | 30 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 13 | 28.21 |
| 10/16/2026 21:58 | 19 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 25 | 28.21 |
| 10/16/2026 21:58 | 10 | 28.21 |
| 10/16/2026 21:58 | 266 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 401 | 28.20 |
| 10/16/2026 21:58 | 19 | 28.20 |
| 10/16/2026 21:58 | 25 | 28.20 |
| 10/16/2026 21:58 | 100 | 28.20 |
| 10/16/2026 21:58 | 2 | 28.20 |
| 10/16/2026 21:58 | 6 | 28.20 |
| 10/16/2026 21:58 | 25 | 28.20 |
| 10/16/2026 21:58 | 1 | 28.20 |
| 10/16/2026 21:58 | 4 | 28.20 |
| 10/16/2026 21:58 | 15 | 28.20 |
| 10/16/2026 21:58 | 57 | 28.20 |
| 10/16/2026 21:58 | 200 | 28.20 |
| 10/16/2026 21:58 | 34 | 28.20 |
| 10/16/2026 21:58 | 200 | 28.20 |
| 10/16/2026 21:58 | 100 | 28.20 |
| 10/16/2026 21:58 | 25 | 28.20 |
| 10/16/2026 21:58 | 6 | 28.20 |
| 10/16/2026 21:58 | 12 | 28.20 |
| 10/16/2026 21:58 | 20 | 28.20 |
| 10/16/2026 21:58 | 31 | 28.20 |
| 10/16/2026 21:58 | 105 | 28.20 |
| 10/16/2026 21:58 | 6 | 28.20 |
| 10/16/2026 21:58 | 100 | 28.20 |
| 10/16/2026 21:58 | 43 | 28.20 |
| 10/16/2026 21:58 | 318 | 28.20 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 86 | 28.21 |
| 10/16/2026 21:58 | 300 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 184 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 266 | 28.21 |
| 10/16/2026 21:58 | 14 | 28.21 |
| 10/16/2026 21:58 | 8 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 2 | 28.21 |
| 10/16/2026 21:58 | 14 | 28.21 |
| 10/16/2026 21:58 | 82 | 28.21 |
| 10/16/2026 21:58 | 18 | 28.21 |
| 10/16/2026 21:58 | 91 | 28.21 |
| 10/16/2026 21:58 | 9 | 28.21 |
| 10/16/2026 21:58 | 37 | 28.21 |
| 10/16/2026 21:58 | 200 | 28.21 |
| 10/16/2026 21:58 | 38 | 28.21 |
| 10/16/2026 21:58 | 81 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 80 | 28.21 |
| 10/16/2026 21:58 | 13 | 28.21 |
| 10/16/2026 21:58 | 35 | 28.21 |
| 10/16/2026 21:58 | 14 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 10 | 28.205 |
| 10/16/2026 21:58 | 9 | 28.205 |
| 10/16/2026 21:58 | 100 | 28.205 |
| 10/16/2026 21:58 | 100 | 28.205 |
| 10/16/2026 21:58 | 32 | 28.20 |
| 10/16/2026 21:58 | 99 | 28.20 |
| 10/16/2026 21:58 | 20 | 28.20 |
| 10/16/2026 21:58 | 3 | 28.20 |
| 10/16/2026 21:58 | 46 | 28.20 |
| 10/16/2026 21:58 | 24 | 28.20 |
| 10/16/2026 21:58 | 230 | 28.20 |
| 10/16/2026 21:58 | 300 | 28.20 |
| 10/16/2026 21:58 | 39 | 28.20 |
| 10/16/2026 21:58 | 93 | 28.205 |
| 10/16/2026 21:58 | 7 | 28.205 |
| 10/16/2026 21:58 | 80 | 28.21 |
| 10/16/2026 21:58 | 3 | 28.21 |
| 10/16/2026 21:58 | 42 | 28.21 |
| 10/16/2026 21:58 | 38 | 28.21 |
| 10/16/2026 21:58 | 62 | 28.21 |
| 10/16/2026 21:58 | 50 | 28.21 |
| 10/16/2026 21:58 | 1 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 6 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 35 | 28.21 |
| 10/16/2026 21:58 | 1 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 15 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 50 | 28.21 |
| 10/16/2026 21:58 | 40 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 100 | 28.21 |
| 10/16/2026 21:58 | 83 | 28.215 |
| 10/16/2026 21:58 | 17 | 28.215 |
| 10/16/2026 21:58 | 38 | 28.22 |
| 10/16/2026 21:58 | 469 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 50 | 28.22 |
| 10/16/2026 21:58 | 62 | 28.22 |
| 10/16/2026 21:58 | 300 | 28.22 |
| 10/16/2026 21:58 | 25 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 6 | 28.22 |
| 10/16/2026 21:58 | 21 | 28.22 |
| 10/16/2026 21:58 | 3 | 28.22 |
| 10/16/2026 21:58 | 13 | 28.22 |
| 10/16/2026 21:58 | 137 | 28.22 |
| 10/16/2026 21:58 | 600 | 28.22 |
| 10/16/2026 21:58 | 13 | 28.22 |
| 10/16/2026 21:58 | 125 | 28.22 |
| 10/16/2026 21:58 | 500 | 28.22 |
| 10/16/2026 21:58 | 15 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 24 | 28.22 |
| 10/16/2026 21:58 | 396 | 28.22 |
| 10/16/2026 21:58 | 200 | 28.22 |
| 10/16/2026 21:58 | 100 | 28.22 |
| 10/16/2026 21:58 | 76 | 28.22 |
| 10/16/2026 21:58 | 94 | 28.22 |
| 10/16/2026 21:58 | 400 | 28.22 |
| 10/16/2026 21:58 | 42 | 28.22 |
| 10/16/2026 21:58 | 11 | 28.22 |
| 10/16/2026 21:58 | 42 | 28.22 |
| 10/16/2026 21:58 | 46 | 28.22 |
| 10/16/2026 21:58 | 66 | 28.225 |
| 10/16/2026 21:58 | 1 | 28.225 |
| 10/16/2026 21:58 | 100 | 28.225 |
| 10/16/2026 21:57 | 1 | 28.22 |
| 10/16/2026 21:57 | 21 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 74 | 28.22 |
| 10/16/2026 21:57 | 46 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 36 | 28.22 |
| 10/16/2026 21:57 | 141 | 28.22 |
| 10/16/2026 21:57 | 600 | 28.22 |
| 10/16/2026 21:57 | 300 | 28.22 |
| 10/16/2026 21:57 | 1 | 28.225 |
| 10/16/2026 21:57 | 22 | 28.23 |
| 10/16/2026 21:57 | 58 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.225 |
| 10/16/2026 21:57 | 11 | 28.22 |
| 10/16/2026 21:57 | 11 | 28.22 |
| 10/16/2026 21:57 | 15 | 28.22 |
| 10/16/2026 21:57 | 72 | 28.22 |
| 10/16/2026 21:57 | 182 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 200 | 28.22 |
| 10/16/2026 21:57 | 1 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 48 | 28.22 |
| 10/16/2026 21:57 | 28 | 28.22 |
| 10/16/2026 21:57 | 15 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 58 | 28.22 |
| 10/16/2026 21:57 | 40 | 28.215 |
| 10/16/2026 21:57 | 100 | 28.215 |
| 10/16/2026 21:57 | 300 | 28.215 |
| 10/16/2026 21:57 | 41 | 28.21 |
| 10/16/2026 21:57 | 1 | 28.21 |
| 10/16/2026 21:57 | 1 | 28.21 |
| 10/16/2026 21:57 | 2 | 28.21 |
| 10/16/2026 21:57 | 2 | 28.21 |
| 10/16/2026 21:57 | 100 | 28.21 |
| 10/16/2026 21:57 | 23 | 28.21 |
| 10/16/2026 21:57 | 27 | 28.21 |
| 10/16/2026 21:57 | 34 | 28.21 |
| 10/16/2026 21:57 | 20 | 28.21 |
| 10/16/2026 21:57 | 100 | 28.21 |
| 10/16/2026 21:57 | 20 | 28.205 |
| 10/16/2026 21:57 | 21 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 35 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 76 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 168 | 28.20 |
| 10/16/2026 21:57 | 32 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 1 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 2 | 28.20 |
| 10/16/2026 21:57 | 2 | 28.20 |
| 10/16/2026 21:57 | 62 | 28.20 |
| 10/16/2026 21:57 | 1 | 28.20 |
| 10/16/2026 21:57 | 27 | 28.20 |
| 10/16/2026 21:57 | 56 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 1 | 28.195 |
| 10/16/2026 21:57 | 100 | 28.195 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 56 | 28.20 |
| 10/16/2026 21:57 | 50 | 28.20 |
| 10/16/2026 21:57 | 244 | 28.20 |
| 10/16/2026 21:57 | 56 | 28.20 |
| 10/16/2026 21:57 | 43 | 28.20 |
| 10/16/2026 21:57 | 1 | 28.20 |
| 10/16/2026 21:57 | 100 | 28.21 |
| 10/16/2026 21:57 | 192 | 28.21 |
| 10/16/2026 21:57 | 122 | 28.21 |
| 10/16/2026 21:57 | 100 | 28.215 |
| 10/16/2026 21:57 | 12 | 28.215 |
| 10/16/2026 21:57 | 88 | 28.215 |
| 10/16/2026 21:57 | 12 | 28.21 |
| 10/16/2026 21:57 | 88 | 28.21 |
| 10/16/2026 21:57 | 78 | 28.21 |
| 10/16/2026 21:57 | 78 | 28.21 |
| 10/16/2026 21:57 | 22 | 28.21 |
| 10/16/2026 21:57 | 4 | 28.21 |
| 10/16/2026 21:57 | 100 | 28.215 |
| 10/16/2026 21:57 | 300 | 28.215 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 109 | 28.22 |
| 10/16/2026 21:57 | 8 | 28.22 |
| 10/16/2026 21:57 | 83 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.22 |
| 10/16/2026 21:57 | 116 | 28.22 |
| 10/16/2026 21:57 | 10 | 28.22 |
| 10/16/2026 21:57 | 43 | 28.22 |
| 10/16/2026 21:57 | 200 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.225 |
| 10/16/2026 21:57 | 100 | 28.225 |
| 10/16/2026 21:57 | 53 | 28.225 |
| 10/16/2026 21:57 | 300 | 28.225 |
| 10/16/2026 21:57 | 3 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 28 | 28.23 |
| 10/16/2026 21:57 | 15 | 28.23 |
| 10/16/2026 21:57 | 57 | 28.23 |
| 10/16/2026 21:57 | 76 | 28.23 |
| 10/16/2026 21:57 | 24 | 28.23 |
| 10/16/2026 21:57 | 75 | 28.23 |
| 10/16/2026 21:57 | 25 | 28.23 |
| 10/16/2026 21:57 | 331 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 6 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 3 | 28.23 |
| 10/16/2026 21:57 | 42 | 28.23 |
| 10/16/2026 21:57 | 1 | 28.23 |
| 10/16/2026 21:57 | 1 | 28.23 |
| 10/16/2026 21:57 | 1 | 28.23 |
| 10/16/2026 21:57 | 6 | 28.23 |
| 10/16/2026 21:57 | 3 | 28.23 |
| 10/16/2026 21:57 | 16 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 43 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 100 | 28.23 |
| 10/16/2026 21:57 | 10 | 28.23 |
| 10/16/2026 21:57 | 23 | 28.235 |
| 10/16/2026 21:57 | 5 | 28.24 |
| 10/16/2026 21:57 | 80 | 28.24 |
| 10/16/2026 21:57 | 80 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 35 | 28.24 |
| 10/16/2026 21:57 | 25 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 3 | 28.24 |
| 10/16/2026 21:57 | 312 | 28.24 |
| 10/16/2026 21:57 | 500 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 14 | 28.245 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 48 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 172 | 28.24 |
| 10/16/2026 21:57 | 10 | 28.24 |
| 10/16/2026 21:57 | 1 | 28.24 |
| 10/16/2026 21:57 | 300 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 10 | 28.24 |
| 10/16/2026 21:57 | 24 | 28.24 |
| 10/16/2026 21:57 | 50 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 5 | 28.24 |
| 10/16/2026 21:57 | 50 | 28.24 |
| 10/16/2026 21:57 | 71 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 41 | 28.235 |
| 10/16/2026 21:57 | 269 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 88 | 28.235 |
| 10/16/2026 21:57 | 200 | 28.235 |
| 10/16/2026 21:57 | 40 | 28.24 |
| 10/16/2026 21:57 | 9 | 28.24 |
| 10/16/2026 21:57 | 100 | 28.24 |
| 10/16/2026 21:57 | 70 | 28.24 |
| 10/16/2026 21:57 | 233 | 28.24 |
| 10/16/2026 21:57 | 202 | 28.24 |
| 10/16/2026 21:57 | 67 | 28.24 |
| 10/16/2026 21:57 | 31 | 28.24 |
| 10/16/2026 21:57 | 2 | 28.24 |
| 10/16/2026 21:56 | 38 | 28.25 |
| 10/16/2026 21:56 | 37 | 28.25 |
| 10/16/2026 21:56 | 25 | 28.25 |
| 10/16/2026 21:56 | 125 | 28.25 |
| 10/16/2026 21:56 | 13 | 28.25 |
| 10/16/2026 21:56 | 75 | 28.25 |
| 10/16/2026 21:56 | 25 | 28.25 |
| 10/16/2026 21:56 | 100 | 28.25 |
| 10/16/2026 21:56 | 100 | 28.25 |
| 10/16/2026 21:56 | 14 | 28.25 |
| 10/16/2026 21:56 | 86 | 28.25 |
| 10/16/2026 21:56 | 15 | 28.25 |
| 10/16/2026 21:56 | 15 | 28.25 |
| 10/16/2026 21:56 | 20 | 28.25 |
| 10/16/2026 21:56 | 23 | 28.25 |
| 10/16/2026 21:56 | 226 | 28.255 |
| 10/16/2026 21:56 | 18 | 28.255 |
| 10/16/2026 21:56 | 300 | 28.255 |
| 10/16/2026 21:56 | 43 | 28.26 |
| 10/16/2026 21:56 | 14 | 28.26 |
| 10/16/2026 21:56 | 29 | 28.26 |
| 10/16/2026 21:56 | 71 | 28.26 |
| 10/16/2026 21:56 | 85 | 28.26 |
| 10/16/2026 21:56 | 15 | 28.26 |
| 10/16/2026 21:56 | 99 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 50 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 50 | 28.26 |
| 10/16/2026 21:56 | 50 | 28.26 |
| 10/16/2026 21:56 | 1 | 28.26 |
| 10/16/2026 21:56 | 1 | 28.26 |
| 10/16/2026 21:56 | 1 | 28.26 |
| 10/16/2026 21:56 | 20 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 15 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 16 | 28.26 |
| 10/16/2026 21:56 | 6 | 28.26 |
| 10/16/2026 21:56 | 35 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 3 | 28.26 |
| 10/16/2026 21:56 | 20 | 28.26 |
| 10/16/2026 21:56 | 3 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 39 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 3 | 28.26 |
| 10/16/2026 21:56 | 86 | 28.26 |
| 10/16/2026 21:56 | 42 | 28.26 |
| 10/16/2026 21:56 | 650 | 28.27 |
| 10/16/2026 21:56 | 250 | 28.27 |
| 10/16/2026 21:56 | 80 | 28.27 |
| 10/16/2026 21:56 | 4 | 28.27 |
| 10/16/2026 21:56 | 20 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 28 | 28.27 |
| 10/16/2026 21:56 | 2 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 80 | 28.27 |
| 10/16/2026 21:56 | 60 | 28.27 |
| 10/16/2026 21:56 | 50 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.275 |
| 10/16/2026 21:56 | 25 | 28.28 |
| 10/16/2026 21:56 | 25 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 55 | 28.28 |
| 10/16/2026 21:56 | 11 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 47 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 33 | 28.28 |
| 10/16/2026 21:56 | 1 | 28.28 |
| 10/16/2026 21:56 | 11 | 28.28 |
| 10/16/2026 21:56 | 43 | 28.28 |
| 10/16/2026 21:56 | 50 | 28.275 |
| 10/16/2026 21:56 | 100 | 28.275 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 60 | 28.28 |
| 10/16/2026 21:56 | 1 | 28.28 |
| 10/16/2026 21:56 | 139 | 28.28 |
| 10/16/2026 21:56 | 20 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 80 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 183 | 28.28 |
| 10/16/2026 21:56 | 79 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 41 | 28.28 |
| 10/16/2026 21:56 | 10 | 28.28 |
| 10/16/2026 21:56 | 12 | 28.28 |
| 10/16/2026 21:56 | 12 | 28.28 |
| 10/16/2026 21:56 | 10 | 28.28 |
| 10/16/2026 21:56 | 90 | 28.28 |
| 10/16/2026 21:56 | 10 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 22 | 28.27 |
| 10/16/2026 21:56 | 19 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 41 | 28.27 |
| 10/16/2026 21:56 | 261 | 28.27 |
| 10/16/2026 21:56 | 110 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.265 |
| 10/16/2026 21:56 | 4 | 28.27 |
| 10/16/2026 21:56 | 836 | 28.27 |
| 10/16/2026 21:56 | 964 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 79 | 28.27 |
| 10/16/2026 21:56 | 1 | 28.27 |
| 10/16/2026 21:56 | 3 | 28.27 |
| 10/16/2026 21:56 | 250 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 12 | 28.27 |
| 10/16/2026 21:56 | 6 | 28.27 |
| 10/16/2026 21:56 | 524 | 28.27 |
| 10/16/2026 21:56 | 68 | 28.27 |
| 10/16/2026 21:56 | 16 | 28.27 |
| 10/16/2026 21:56 | 170 | 28.27 |
| 10/16/2026 21:56 | 50 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.275 |
| 10/16/2026 21:56 | 40 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.28 |
| 10/16/2026 21:56 | 300 | 28.28 |
| 10/16/2026 21:56 | 11 | 28.28 |
| 10/16/2026 21:56 | 11 | 28.28 |
| 10/16/2026 21:56 | 10 | 28.28 |
| 10/16/2026 21:56 | 49 | 28.28 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 200 | 28.27 |
| 10/16/2026 21:56 | 18 | 28.27 |
| 10/16/2026 21:56 | 16 | 28.27 |
| 10/16/2026 21:56 | 100 | 28.27 |
| 10/16/2026 21:56 | 84 | 28.27 |
| 10/16/2026 21:56 | 12 | 28.27 |
| 10/16/2026 21:56 | 88 | 28.27 |
| 10/16/2026 21:56 | 19 | 28.27 |
| 10/16/2026 21:56 | 4 | 28.27 |
| 10/16/2026 21:56 | 89 | 28.27 |
| 10/16/2026 21:56 | 24 | 28.27 |
| 10/16/2026 21:56 | 13 | 28.27 |
| 10/16/2026 21:56 | 74 | 28.27 |
| 10/16/2026 21:56 | 80 | 28.27 |
| 10/16/2026 21:56 | 45 | 28.27 |
| 10/16/2026 21:56 | 1 | 28.27 |
| 10/16/2026 21:56 | 28 | 28.27 |
| 10/16/2026 21:56 | 26 | 28.27 |
| 10/16/2026 21:56 | 200 | 28.27 |
| 10/16/2026 21:56 | 1 | 28.27 |
| 10/16/2026 21:56 | 200 | 28.27 |
| 10/16/2026 21:56 | 10 | 28.26 |
| 10/16/2026 21:56 | 38 | 28.26 |
| 10/16/2026 21:56 | 49 | 28.26 |
| 10/16/2026 21:56 | 10 | 28.26 |
| 10/16/2026 21:56 | 60 | 28.26 |
| 10/16/2026 21:56 | 90 | 28.26 |
| 10/16/2026 21:56 | 10 | 28.26 |
| 10/16/2026 21:56 | 100 | 28.255 |
| 10/16/2026 21:56 | 100 | 28.255 |
| 10/16/2026 21:56 | 100 | 28.255 |
| 10/16/2026 21:56 | 100 | 28.26 |
| 10/16/2026 21:56 | 75 | 28.25 |
| 10/16/2026 21:56 | 100 | 28.25 |
| 10/16/2026 21:56 | 13 | 28.25 |
| 10/16/2026 21:56 | 25 | 28.25 |
| 10/16/2026 21:56 | 61 | 28.25 |
| 10/16/2026 21:56 | 39 | 28.25 |
| 10/16/2026 21:56 | 39 | 28.245 |
| 10/16/2026 21:56 | 100 | 28.245 |
| 10/16/2026 21:56 | 139 | 28.25 |
| 10/16/2026 21:56 | 21 | 28.25 |
| 10/16/2026 21:56 | 100 | 28.25 |
| 10/16/2026 21:56 | 100 | 28.25 |
| 10/16/2026 21:56 | 100 | 28.25 |
| 10/16/2026 21:56 | 300 | 28.245 |
| 10/16/2026 21:56 | 300 | 28.245 |
| 10/16/2026 21:55 | 34 | 28.24 |
| 10/16/2026 21:55 | 15 | 28.24 |
| 10/16/2026 21:55 | 23 | 28.24 |
| 10/16/2026 21:55 | 16 | 28.24 |
| 10/16/2026 21:55 | 25 | 28.24 |
| 10/16/2026 21:55 | 100 | 28.24 |
| 10/16/2026 21:55 | 100 | 28.24 |
| 10/16/2026 21:55 | 1 | 28.24 |
| 10/16/2026 21:55 | 21 | 28.24 |
| 10/16/2026 21:55 | 100 | 28.24 |
| 10/16/2026 21:55 | 100 | 28.235 |
| 10/16/2026 21:55 | 1 | 28.235 |
| 10/16/2026 21:55 | 5 | 28.235 |
| 10/16/2026 21:55 | 6 | 28.235 |
| 10/16/2026 21:55 | 6 | 28.235 |
| 10/16/2026 21:55 | 6 | 28.235 |
| 10/16/2026 21:55 | 6 | 28.235 |
| 10/16/2026 21:55 | 50 | 28.23 |
| 10/16/2026 21:55 | 4 | 28.23 |
| 10/16/2026 21:55 | 39 | 28.23 |
| 10/16/2026 21:55 | 39 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 54 | 28.23 |
| 10/16/2026 21:55 | 13 | 28.23 |
| 10/16/2026 21:55 | 61 | 28.23 |
| 10/16/2026 21:55 | 39 | 28.23 |
| 10/16/2026 21:55 | 61 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 25 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 26 | 28.23 |
| 10/16/2026 21:55 | 25 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 15 | 28.23 |
| 10/16/2026 21:55 | 16 | 28.23 |
| 10/16/2026 21:55 | 97 | 28.23 |
| 10/16/2026 21:55 | 13 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 20 | 28.23 |
| 10/16/2026 21:55 | 2 | 28.23 |
| 10/16/2026 21:55 | 33 | 28.23 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 67 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.23 |
| 10/16/2026 21:55 | 33 | 28.23 |
| 10/16/2026 21:55 | 100 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 6 | 28.225 |
| 10/16/2026 21:55 | 12 | 28.225 |
| 10/16/2026 21:55 | 12 | 28.225 |
| 10/16/2026 21:55 | 12 | 28.225 |
| 10/16/2026 21:55 | 12 | 28.225 |
| 10/16/2026 21:55 | 12 | 28.225 |
| 10/16/2026 21:55 | 100 | 28.225 |
| 10/16/2026 21:55 | 70 | 28.22 |
| 10/16/2026 21:55 | 14 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 35 | 28.22 |
| 10/16/2026 21:55 | 40 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 15 | 28.22 |
| 10/16/2026 21:55 | 12 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.215 |
| 10/16/2026 21:55 | 100 | 28.215 |
| 10/16/2026 21:55 | 224 | 28.215 |
| 10/16/2026 21:55 | 29 | 28.21 |
| 10/16/2026 21:55 | 12 | 28.21 |
| 10/16/2026 21:55 | 1 | 28.21 |
| 10/16/2026 21:55 | 35 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.205 |
| 10/16/2026 21:55 | 25 | 28.21 |
| 10/16/2026 21:55 | 3 | 28.21 |
| 10/16/2026 21:55 | 89 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 21 | 28.21 |
| 10/16/2026 21:55 | 6 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 1 | 28.21 |
| 10/16/2026 21:55 | 1 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 12 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 148 | 28.21 |
| 10/16/2026 21:55 | 200 | 28.22 |
| 10/16/2026 21:55 | 20 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 25 | 28.22 |
| 10/16/2026 21:55 | 25 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 43 | 28.22 |
| 10/16/2026 21:55 | 400 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 15 | 28.22 |
| 10/16/2026 21:55 | 300 | 28.22 |
| 10/16/2026 21:55 | 171 | 28.225 |
| 10/16/2026 21:55 | 91 | 28.225 |
| 10/16/2026 21:55 | 10 | 28.21 |
| 10/16/2026 21:55 | 15 | 28.20 |
| 10/16/2026 21:55 | 104 | 28.20 |
| 10/16/2026 21:55 | 74 | 28.20 |
| 10/16/2026 21:55 | 26 | 28.20 |
| 10/16/2026 21:55 | 282 | 28.20 |
| 10/16/2026 21:55 | 100 | 28.20 |
| 10/16/2026 21:55 | 86 | 28.19 |
| 10/16/2026 21:55 | 6 | 28.19 |
| 10/16/2026 21:55 | 100 | 28.19 |
| 10/16/2026 21:55 | 22 | 28.19 |
| 10/16/2026 21:55 | 6 | 28.19 |
| 10/16/2026 21:55 | 49 | 28.19 |
| 10/16/2026 21:55 | 52 | 28.19 |
| 10/16/2026 21:55 | 37 | 28.19 |
| 10/16/2026 21:55 | 74 | 28.20 |
| 10/16/2026 21:55 | 200 | 28.20 |
| 10/16/2026 21:55 | 200 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 44 | 28.22 |
| 10/16/2026 21:55 | 28 | 28.22 |
| 10/16/2026 21:55 | 28 | 28.22 |
| 10/16/2026 21:55 | 60 | 28.22 |
| 10/16/2026 21:55 | 40 | 28.22 |
| 10/16/2026 21:55 | 60 | 28.22 |
| 10/16/2026 21:55 | 100 | 28.22 |
| 10/16/2026 21:55 | 98 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 26 | 28.21 |
| 10/16/2026 21:55 | 74 | 28.21 |
| 10/16/2026 21:55 | 26 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 76 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.21 |
| 10/16/2026 21:55 | 100 | 28.20 |
| 10/16/2026 21:55 | 10 | 28.20 |
| 10/16/2026 21:55 | 14 | 28.20 |
| 10/16/2026 21:55 | 70 | 28.20 |
| 10/16/2026 21:54 | 60 | 28.20 |
| 10/16/2026 21:54 | 1 | 28.20 |
| 10/16/2026 21:54 | 60 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 11 | 28.20 |
| 10/16/2026 21:54 | 21 | 28.20 |
| 10/16/2026 21:54 | 70 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.195 |
| 10/16/2026 21:54 | 6 | 28.19 |
| 10/16/2026 21:54 | 99 | 28.20 |
| 10/16/2026 21:54 | 1 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 25 | 28.20 |
| 10/16/2026 21:54 | 161 | 28.20 |
| 10/16/2026 21:54 | 12 | 28.20 |
| 10/16/2026 21:54 | 5 | 28.20 |
| 10/16/2026 21:54 | 85 | 28.20 |
| 10/16/2026 21:54 | 21 | 28.20 |
| 10/16/2026 21:54 | 7 | 28.20 |
| 10/16/2026 21:54 | 39 | 28.20 |
| 10/16/2026 21:54 | 54 | 28.20 |
| 10/16/2026 21:54 | 200 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 14 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 371 | 28.20 |
| 10/16/2026 21:54 | 729 | 28.20 |
| 10/16/2026 21:54 | 18 | 28.20 |
| 10/16/2026 21:54 | 25 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 30 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 7 | 28.20 |
| 10/16/2026 21:54 | 6 | 28.20 |
| 10/16/2026 21:54 | 4 | 28.20 |
| 10/16/2026 21:54 | 83 | 28.20 |
| 10/16/2026 21:54 | 27 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 25 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 27 | 28.20 |
| 10/16/2026 21:54 | 19 | 28.20 |
| 10/16/2026 21:54 | 25 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 19 | 28.20 |
| 10/16/2026 21:54 | 13 | 28.20 |
| 10/16/2026 21:54 | 20 | 28.20 |
| 10/16/2026 21:54 | 88 | 28.20 |
| 10/16/2026 21:54 | 100 | 28.20 |
| 10/16/2026 21:54 | 4 | 28.20 |
| 10/16/2026 21:54 | 4 | 28.20 |
| 10/16/2026 21:54 | 4 | 28.20 |
| 10/16/2026 21:54 | 90 | 28.19 |
| 10/16/2026 21:54 | 22 | 28.19 |
| 10/16/2026 21:54 | 17 | 28.19 |
| 10/16/2026 21:54 | 24 | 28.19 |
| 10/16/2026 21:54 | 100 | 28.19 |
| 10/16/2026 21:54 | 12 | 28.18 |
| 10/16/2026 21:54 | 37 | 28.18 |
| 10/16/2026 21:54 | 63 | 28.18 |
| 10/16/2026 21:54 | 100 | 28.18 |
| 10/16/2026 21:54 | 23 | 28.18 |
| 10/16/2026 21:54 | 18 | 28.18 |
| 10/16/2026 21:54 | 90 | 28.18 |
| 10/16/2026 21:54 | 7 | 28.18 |
| 10/16/2026 21:54 | 23 | 28.18 |
| 10/16/2026 21:54 | 12 | 28.18 |
| 10/16/2026 21:53 | 17 | 28.175 |
| 10/16/2026 21:53 | 89 | 28.18 |
| 10/16/2026 21:53 | 11 | 28.18 |
| 10/16/2026 21:53 | 250 | 28.18 |
| 10/16/2026 21:53 | 100 | 28.185 |
| 10/16/2026 21:53 | 90 | 28.18 |
| 10/16/2026 21:53 | 90 | 28.18 |
| 10/16/2026 21:53 | 40 | 28.18 |
| 10/16/2026 21:53 | 2 | 28.18 |
| 10/16/2026 21:53 | 10 | 28.18 |
| 10/16/2026 21:53 | 10 | 28.18 |
| 10/16/2026 21:53 | 107 | 28.18 |
| 10/16/2026 21:53 | 93 | 28.18 |
| 10/16/2026 21:53 | 100 | 28.18 |
| 10/16/2026 21:53 | 13 | 28.18 |
| 10/16/2026 21:53 | 38 | 28.18 |
| 10/16/2026 21:53 | 100 | 28.18 |
| 10/16/2026 21:53 | 5 | 28.18 |
| 10/16/2026 21:53 | 50 | 28.18 |
| 10/16/2026 21:53 | 100 | 28.18 |
| 10/16/2026 21:53 | 200 | 28.18 |
| 10/16/2026 21:53 | 7 | 28.18 |
| 10/16/2026 21:53 | 100 | 28.185 |
| 10/16/2026 21:53 | 10 | 28.19 |
| 10/16/2026 21:53 | 315 | 28.19 |
| 10/16/2026 21:53 | 100 | 28.19 |
| 10/16/2026 21:53 | 100 | 28.19 |
| 10/16/2026 21:53 | 43 | 28.19 |
| 10/16/2026 21:53 | 34 | 28.19 |
| 10/16/2026 21:53 | 12 | 28.19 |
| 10/16/2026 21:53 | 20 | 28.19 |
| 10/16/2026 21:53 | 20 | 28.19 |
| 10/16/2026 21:53 | 108 | 28.20 |
| 10/16/2026 21:53 | 2 | 28.20 |
| 10/16/2026 21:53 | 100 | 28.20 |
| 10/16/2026 21:53 | 100 | 28.20 |
| 10/16/2026 21:53 | 46 | 28.20 |
| 10/16/2026 21:53 | 25 | 28.20 |
| 10/16/2026 21:52 | 199 | 28.20 |
| 10/16/2026 21:52 | 1 | 28.20 |
| 10/16/2026 21:52 | 100 | 28.20 |
| 10/16/2026 21:52 | 13 | 28.20 |
| 10/16/2026 21:52 | 186 | 28.20 |
| 10/16/2026 21:52 | 14 | 28.20 |
| 10/16/2026 21:52 | 79 | 28.20 |
| 10/16/2026 21:52 | 21 | 28.20 |
| 10/16/2026 21:52 | 68 | 28.20 |
| 10/16/2026 21:52 | 32 | 28.20 |
| 10/16/2026 21:52 | 25 | 28.20 |
| 10/16/2026 21:52 | 68 | 28.20 |
| 10/16/2026 21:52 | 125 | 28.20 |
| 10/16/2026 21:52 | 200 | 28.20 |
| 10/16/2026 21:52 | 43 | 28.20 |
| 10/16/2026 21:52 | 100 | 28.20 |
| 10/16/2026 21:52 | 1 | 28.20 |
| 10/16/2026 21:52 | 20 | 28.20 |
| 10/16/2026 21:52 | 20 | 28.20 |
| 10/16/2026 21:52 | 80 | 28.21 |
| 10/16/2026 21:52 | 59 | 28.21 |
| 10/16/2026 21:52 | 1 | 28.21 |
| 10/16/2026 21:52 | 50 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 8 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 159 | 28.21 |
| 10/16/2026 21:52 | 1 | 28.21 |
| 10/16/2026 21:52 | 15 | 28.21 |
| 10/16/2026 21:52 | 300 | 28.215 |
| 10/16/2026 21:52 | 56 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 79 | 28.21 |
| 10/16/2026 21:52 | 71 | 28.21 |
| 10/16/2026 21:52 | 61 | 28.21 |
| 10/16/2026 21:52 | 18 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 70 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.21 |
| 10/16/2026 21:52 | 200 | 28.21 |
| 10/16/2026 21:52 | 300 | 28.205 |
| 10/16/2026 21:52 | 19 | 28.20 |
| 10/16/2026 21:52 | 99 | 28.20 |
| 10/16/2026 21:52 | 1 | 28.20 |
| 10/16/2026 21:52 | 20 | 28.20 |
| 10/16/2026 21:52 | 100 | 28.20 |
| 10/16/2026 21:52 | 475 | 28.20 |
| 10/16/2026 21:52 | 100 | 28.195 |
| 10/16/2026 21:52 | 100 | 28.195 |
| 10/16/2026 21:52 | 100 | 28.195 |
| 10/16/2026 21:52 | 100 | 28.195 |
| 10/16/2026 21:52 | 20 | 28.19 |
| 10/16/2026 21:52 | 100 | 28.19 |
| 10/16/2026 21:52 | 35 | 28.19 |
| 10/16/2026 21:52 | 10 | 28.19 |
| 10/16/2026 21:52 | 18 | 28.19 |
| 10/16/2026 21:52 | 180 | 28.19 |
| 10/16/2026 21:52 | 19 | 28.18 |
| 10/16/2026 21:52 | 12 | 28.18 |
| 10/16/2026 21:52 | 1 | 28.18 |
| 10/16/2026 21:52 | 4 | 28.18 |
| 10/16/2026 21:52 | 50 | 28.18 |
| 10/16/2026 21:52 | 26 | 28.18 |
| 10/16/2026 21:52 | 86 | 28.18 |
| 10/16/2026 21:52 | 1 | 28.18 |
| 10/16/2026 21:52 | 13 | 28.18 |
| 10/16/2026 21:52 | 1 | 28.18 |
| 10/16/2026 21:52 | 1 | 28.18 |
| 10/16/2026 21:52 | 100 | 28.18 |
| 10/16/2026 21:52 | 80 | 28.18 |
| 10/16/2026 21:52 | 20 | 28.18 |
| 10/16/2026 21:52 | 85 | 28.18 |
| 10/16/2026 21:51 | 93 | 28.18 |
| 10/16/2026 21:51 | 27 | 28.18 |
| 10/16/2026 21:51 | 73 | 28.18 |
| 10/16/2026 21:51 | 27 | 28.18 |
| 10/16/2026 21:51 | 53 | 28.18 |
| 10/16/2026 21:51 | 74 | 28.18 |
| 10/16/2026 21:51 | 86 | 28.18 |
| 10/16/2026 21:51 | 1 | 28.18 |
| 10/16/2026 21:51 | 48 | 28.18 |
| 10/16/2026 21:51 | 67 | 28.18 |
| 10/16/2026 21:51 | 75 | 28.18 |
| 10/16/2026 21:51 | 100 | 28.18 |
| 10/16/2026 21:51 | 300 | 28.185 |
| 10/16/2026 21:51 | 51 | 28.18 |
| 10/16/2026 21:51 | 100 | 28.18 |
| 10/16/2026 21:51 | 67 | 28.18 |
| 10/16/2026 21:51 | 86 | 28.18 |
| 10/16/2026 21:51 | 49 | 28.18 |
| 10/16/2026 21:51 | 25 | 28.18 |
| 10/16/2026 21:51 | 42 | 28.18 |
| 10/16/2026 21:51 | 14 | 28.18 |
| 10/16/2026 21:51 | 178 | 28.18 |
| 10/16/2026 21:51 | 43 | 28.18 |
| 10/16/2026 21:51 | 43 | 28.18 |
| 10/16/2026 21:51 | 10 | 28.18 |
| 10/16/2026 21:51 | 16 | 28.19 |
| 10/16/2026 21:51 | 69 | 28.19 |
| 10/16/2026 21:51 | 5 | 28.19 |
| 10/16/2026 21:51 | 55 | 28.19 |
| 10/16/2026 21:51 | 4 | 28.19 |
| 10/16/2026 21:51 | 1 | 28.19 |
| 10/16/2026 21:51 | 20 | 28.19 |
| 10/16/2026 21:51 | 80 | 28.19 |
| 10/16/2026 21:51 | 100 | 28.19 |
| 10/16/2026 21:51 | 49 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.20 |
| 10/16/2026 21:51 | 67 | 28.20 |
| 10/16/2026 21:51 | 49 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.20 |
| 10/16/2026 21:51 | 400 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.20 |
| 10/16/2026 21:51 | 42 | 28.20 |
| 10/16/2026 21:51 | 58 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.20 |
| 10/16/2026 21:51 | 49 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.195 |
| 10/16/2026 21:51 | 100 | 28.195 |
| 10/16/2026 21:51 | 50 | 28.20 |
| 10/16/2026 21:51 | 10 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.20 |
| 10/16/2026 21:51 | 20 | 28.20 |
| 10/16/2026 21:51 | 100 | 28.20 |
| 10/16/2026 21:51 | 133 | 28.20 |
| 10/16/2026 21:51 | 67 | 28.20 |
| 10/16/2026 21:51 | 20 | 28.20 |
| 10/16/2026 21:51 | 10 | 28.20 |
| 10/16/2026 21:51 | 79 | 28.21 |
| 10/16/2026 21:51 | 1 | 28.21 |
| 10/16/2026 21:51 | 2 | 28.21 |
| 10/16/2026 21:51 | 1 | 28.21 |
| 10/16/2026 21:51 | 100 | 28.21 |
| 10/16/2026 21:51 | 81 | 28.21 |
| 10/16/2026 21:51 | 10 | 28.21 |
| 10/16/2026 21:51 | 80 | 28.21 |
| 10/16/2026 21:50 | 100 | 28.21 |
| 10/16/2026 21:50 | 100 | 28.21 |
| 10/16/2026 21:50 | 11 | 28.21 |
| 10/16/2026 21:50 | 32 | 28.21 |
| 10/16/2026 21:50 | 2 | 28.21 |
| 10/16/2026 21:50 | 20 | 28.21 |
| 10/16/2026 21:50 | 10 | 28.21 |
| 10/16/2026 21:50 | 60 | 28.22 |
| 10/16/2026 21:50 | 20 | 28.22 |
| 10/16/2026 21:50 | 22 | 28.22 |
| 10/16/2026 21:50 | 1 | 28.22 |
| 10/16/2026 21:50 | 20 | 28.22 |
| 10/16/2026 21:50 | 43 | 28.22 |
| 10/16/2026 21:50 | 65 | 28.22 |
| 10/16/2026 21:50 | 35 | 28.22 |
| 10/16/2026 21:50 | 35 | 28.23 |
| 10/16/2026 21:50 | 60 | 28.23 |
| 10/16/2026 21:50 | 39 | 28.23 |
| 10/16/2026 21:50 | 43 | 28.23 |
| 10/16/2026 21:50 | 36 | 28.23 |
| 10/16/2026 21:50 | 21 | 28.23 |
| 10/16/2026 21:50 | 4 | 28.23 |
| 10/16/2026 21:50 | 22 | 28.23 |
| 10/16/2026 21:50 | 74 | 28.23 |
| 10/16/2026 21:50 | 25 | 28.23 |
| 10/16/2026 21:50 | 106 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.23 |
| 10/16/2026 21:50 | 26 | 28.23 |
| 10/16/2026 21:50 | 10 | 28.23 |
| 10/16/2026 21:50 | 2 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.235 |
| 10/16/2026 21:50 | 100 | 28.235 |
| 10/16/2026 21:50 | 100 | 28.235 |
| 10/16/2026 21:50 | 80 | 28.24 |
| 10/16/2026 21:50 | 11 | 28.24 |
| 10/16/2026 21:50 | 100 | 28.24 |
| 10/16/2026 21:50 | 250 | 28.24 |
| 10/16/2026 21:50 | 100 | 28.24 |
| 10/16/2026 21:50 | 80 | 28.24 |
| 10/16/2026 21:50 | 64 | 28.24 |
| 10/16/2026 21:50 | 4 | 28.245 |
| 10/16/2026 21:50 | 4 | 28.245 |
| 10/16/2026 21:50 | 4 | 28.245 |
| 10/16/2026 21:50 | 5 | 28.245 |
| 10/16/2026 21:50 | 16 | 28.24 |
| 10/16/2026 21:50 | 100 | 28.25 |
| 10/16/2026 21:50 | 100 | 28.25 |
| 10/16/2026 21:50 | 32 | 28.25 |
| 10/16/2026 21:50 | 2 | 28.25 |
| 10/16/2026 21:50 | 4 | 28.25 |
| 10/16/2026 21:50 | 4 | 28.25 |
| 10/16/2026 21:50 | 11 | 28.24 |
| 10/16/2026 21:50 | 11 | 28.235 |
| 10/16/2026 21:50 | 100 | 28.24 |
| 10/16/2026 21:50 | 50 | 28.24 |
| 10/16/2026 21:50 | 60 | 28.24 |
| 10/16/2026 21:50 | 20 | 28.24 |
| 10/16/2026 21:50 | 54 | 28.24 |
| 10/16/2026 21:50 | 1 | 28.24 |
| 10/16/2026 21:50 | 45 | 28.24 |
| 10/16/2026 21:50 | 25 | 28.24 |
| 10/16/2026 21:50 | 100 | 28.245 |
| 10/16/2026 21:50 | 100 | 28.245 |
| 10/16/2026 21:50 | 100 | 28.25 |
| 10/16/2026 21:50 | 54 | 28.25 |
| 10/16/2026 21:50 | 3 | 28.25 |
| 10/16/2026 21:50 | 100 | 28.255 |
| 10/16/2026 21:50 | 100 | 28.255 |
| 10/16/2026 21:50 | 100 | 28.255 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 30 | 28.265 |
| 10/16/2026 21:50 | 89 | 28.26 |
| 10/16/2026 21:50 | 15 | 28.265 |
| 10/16/2026 21:50 | 10 | 28.26 |
| 10/16/2026 21:50 | 10 | 28.26 |
| 10/16/2026 21:50 | 99 | 28.26 |
| 10/16/2026 21:50 | 1 | 28.26 |
| 10/16/2026 21:50 | 23 | 28.25 |
| 10/16/2026 21:50 | 96 | 28.26 |
| 10/16/2026 21:50 | 100 | 28.28 |
| 10/16/2026 21:50 | 1 | 28.28 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 100 | 28.26 |
| 10/16/2026 21:50 | 100 | 28.26 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 1 | 28.27 |
| 10/16/2026 21:50 | 100 | 28.26 |
| 10/16/2026 21:50 | 200 | 28.26 |
| 10/16/2026 21:50 | 27 | 28.25 |
| 10/16/2026 21:50 | 73 | 28.25 |
| 10/16/2026 21:50 | 100 | 28.25 |
| 10/16/2026 21:50 | 1 | 28.25 |
| 10/16/2026 21:50 | 100 | 28.25 |
| 10/16/2026 21:50 | 202 | 28.25 |
| 10/16/2026 21:50 | 14 | 28.24 |
| 10/16/2026 21:49 | 12 | 28.23 |
| 10/16/2026 21:49 | 100 | 28.23 |
| 10/16/2026 21:49 | 100 | 28.23 |
| 10/16/2026 21:49 | 197 | 28.23 |
| 10/16/2026 21:49 | 3 | 28.23 |
| 10/16/2026 21:49 | 77 | 28.22 |
| 10/16/2026 21:49 | 25 | 28.22 |
| 10/16/2026 21:49 | 10 | 28.22 |
| 10/16/2026 21:49 | 10 | 28.22 |
| 10/16/2026 21:49 | 100 | 28.215 |
| 10/16/2026 21:49 | 100 | 28.215 |
| 10/16/2026 21:49 | 8 | 28.22 |
| 10/16/2026 21:49 | 2 | 28.22 |
| 10/16/2026 21:49 | 13 | 28.22 |
| 10/16/2026 21:49 | 1 | 28.22 |
| 10/16/2026 21:49 | 7 | 28.215 |
| 10/16/2026 21:49 | 100 | 28.215 |
| 10/16/2026 21:49 | 23 | 28.22 |
| 10/16/2026 21:49 | 37 | 28.22 |
| 10/16/2026 21:49 | 100 | 28.225 |
| 10/16/2026 21:48 | 90 | 28.22 |
| 10/16/2026 21:48 | 33 | 28.22 |
| 10/16/2026 21:48 | 1 | 28.22 |
| 10/16/2026 21:48 | 80 | 28.22 |
| 10/16/2026 21:48 | 100 | 28.22 |
| 10/16/2026 21:48 | 100 | 28.225 |
| 10/16/2026 21:48 | 27 | 28.225 |
| 10/16/2026 21:48 | 100 | 28.225 |
| 10/16/2026 21:48 | 50 | 28.23 |
| 10/16/2026 21:48 | 330 | 28.23 |
| 10/16/2026 21:48 | 20 | 28.23 |
| 10/16/2026 21:48 | 20 | 28.23 |
| 10/16/2026 21:48 | 100 | 28.23 |
| 10/16/2026 21:48 | 100 | 28.235 |
| 10/16/2026 21:48 | 100 | 28.235 |
| 10/16/2026 21:48 | 100 | 28.235 |
| 10/16/2026 21:48 | 100 | 28.235 |
| 10/16/2026 21:48 | 20 | 28.23 |
| 10/16/2026 21:48 | 22 | 28.23 |
| 10/16/2026 21:48 | 100 | 28.23 |
| 10/16/2026 21:48 | 200 | 28.22 |
| 10/16/2026 21:48 | 24 | 28.22 |
| 10/16/2026 21:48 | 100 | 28.22 |
| 10/16/2026 21:48 | 19 | 28.21 |
| 10/16/2026 21:48 | 100 | 28.21 |
| 10/16/2026 21:48 | 100 | 28.21 |
| 10/16/2026 21:48 | 80 | 28.21 |
| 10/16/2026 21:48 | 150 | 28.22 |
| 10/16/2026 21:48 | 20 | 28.22 |
| 10/16/2026 21:48 | 300 | 28.22 |
| 10/16/2026 21:48 | 2 | 28.22 |
| 10/16/2026 21:48 | 40 | 28.22 |
| 10/16/2026 21:48 | 1 | 28.22 |
| 10/16/2026 21:48 | 97 | 28.22 |
| 10/16/2026 21:48 | 11 | 28.22 |
| 10/16/2026 21:48 | 41 | 28.22 |
| 10/16/2026 21:48 | 59 | 28.22 |
| 10/16/2026 21:47 | 100 | 28.225 |
| 10/16/2026 21:47 | 100 | 28.225 |
| 10/16/2026 21:47 | 75 | 28.23 |
| 10/16/2026 21:47 | 5 | 28.23 |
| 10/16/2026 21:47 | 50 | 28.23 |
| 10/16/2026 21:47 | 5 | 28.23 |
| 10/16/2026 21:47 | 100 | 28.23 |
| 10/16/2026 21:47 | 10 | 28.23 |
| 10/16/2026 21:47 | 100 | 28.23 |
| 10/16/2026 21:47 | 100 | 28.23 |
| 10/16/2026 21:47 | 100 | 28.235 |
| 10/16/2026 21:47 | 100 | 28.235 |
| 10/16/2026 21:47 | 89 | 28.24 |
| 10/16/2026 21:47 | 11 | 28.24 |
| 10/16/2026 21:47 | 5 | 28.235 |
| 10/16/2026 21:47 | 178 | 28.24 |
| 10/16/2026 21:47 | 1 | 28.24 |
| 10/16/2026 21:47 | 11 | 28.24 |
| 10/16/2026 21:47 | 10 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.24 |
| 10/16/2026 21:46 | 80 | 28.24 |
| 10/16/2026 21:46 | 5 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.245 |
| 10/16/2026 21:46 | 100 | 28.245 |
| 10/16/2026 21:46 | 40 | 28.25 |
| 10/16/2026 21:46 | 100 | 28.25 |
| 10/16/2026 21:46 | 100 | 28.25 |
| 10/16/2026 21:46 | 100 | 28.25 |
| 10/16/2026 21:46 | 80 | 28.25 |
| 10/16/2026 21:46 | 63 | 28.25 |
| 10/16/2026 21:46 | 37 | 28.25 |
| 10/16/2026 21:46 | 100 | 28.26 |
| 10/16/2026 21:46 | 100 | 28.26 |
| 10/16/2026 21:46 | 47 | 28.26 |
| 10/16/2026 21:46 | 86 | 28.26 |
| 10/16/2026 21:46 | 11 | 28.26 |
| 10/16/2026 21:46 | 3 | 28.26 |
| 10/16/2026 21:46 | 97 | 28.26 |
| 10/16/2026 21:46 | 12 | 28.25 |
| 10/16/2026 21:46 | 68 | 28.24 |
| 10/16/2026 21:46 | 70 | 28.24 |
| 10/16/2026 21:46 | 80 | 28.24 |
| 10/16/2026 21:46 | 100 | 28.24 |
| 10/16/2026 21:46 | 10 | 28.24 |
| 10/16/2026 21:46 | 12 | 28.24 |
| 10/16/2026 21:46 | 10 | 28.24 |
| 10/16/2026 21:45 | 112 | 28.24 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 10 | 28.23 |
| 10/16/2026 21:45 | 11 | 28.23 |
| 10/16/2026 21:45 | 10 | 28.23 |
| 10/16/2026 21:45 | 63 | 28.23 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 15 | 28.24 |
| 10/16/2026 21:45 | 2 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 88 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 1 | 28.24 |
| 10/16/2026 21:45 | 100 | 28.24 |
| 10/16/2026 21:45 | 80 | 28.24 |
| 10/16/2026 21:45 | 100 | 28.24 |
| 10/16/2026 21:45 | 60 | 28.24 |
| 10/16/2026 21:45 | 80 | 28.24 |
| 10/16/2026 21:45 | 41 | 28.24 |
| 10/16/2026 21:45 | 88 | 28.24 |
| 10/16/2026 21:45 | 100 | 28.245 |
| 10/16/2026 21:45 | 100 | 28.245 |
| 10/16/2026 21:45 | 100 | 28.245 |
| 10/16/2026 21:45 | 1 | 28.245 |
| 10/16/2026 21:45 | 100 | 28.245 |
| 10/16/2026 21:45 | 2 | 28.25 |
| 10/16/2026 21:45 | 5 | 28.25 |
| 10/16/2026 21:45 | 81 | 28.24 |
| 10/16/2026 21:45 | 19 | 28.24 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 27 | 28.23 |
| 10/16/2026 21:45 | 73 | 28.23 |
| 10/16/2026 21:45 | 99 | 28.23 |
| 10/16/2026 21:45 | 1 | 28.23 |
| 10/16/2026 21:45 | 147 | 28.23 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 99 | 28.23 |
| 10/16/2026 21:45 | 1 | 28.23 |
| 10/16/2026 21:45 | 80 | 28.23 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 47 | 28.23 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 200 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.22 |
| 10/16/2026 21:45 | 1 | 28.22 |
| 10/16/2026 21:45 | 9 | 28.22 |
| 10/16/2026 21:45 | 191 | 28.22 |
| 10/16/2026 21:45 | 8 | 28.22 |
| 10/16/2026 21:45 | 1 | 28.22 |
| 10/16/2026 21:45 | 500 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.22 |
| 10/16/2026 21:45 | 7 | 28.21 |
| 10/16/2026 21:45 | 93 | 28.21 |
| 10/16/2026 21:45 | 7 | 28.21 |
| 10/16/2026 21:45 | 93 | 28.21 |
| 10/16/2026 21:45 | 7 | 28.21 |
| 10/16/2026 21:45 | 35 | 28.21 |
| 10/16/2026 21:45 | 23 | 28.21 |
| 10/16/2026 21:45 | 35 | 28.21 |
| 10/16/2026 21:45 | 35 | 28.21 |
| 10/16/2026 21:45 | 65 | 28.21 |
| 10/16/2026 21:45 | 23 | 28.21 |
| 10/16/2026 21:45 | 7 | 28.21 |
| 10/16/2026 21:45 | 200 | 28.21 |
| 10/16/2026 21:45 | 100 | 28.21 |
| 10/16/2026 21:45 | 15 | 28.21 |
| 10/16/2026 21:45 | 30 | 28.21 |
| 10/16/2026 21:45 | 55 | 28.21 |
| 10/16/2026 21:45 | 85 | 28.21 |
| 10/16/2026 21:45 | 15 | 28.21 |
| 10/16/2026 21:45 | 40 | 28.21 |
| 10/16/2026 21:45 | 15 | 28.21 |
| 10/16/2026 21:45 | 30 | 28.21 |
| 10/16/2026 21:45 | 55 | 28.21 |
| 10/16/2026 21:45 | 70 | 28.21 |
| 10/16/2026 21:45 | 30 | 28.21 |
| 10/16/2026 21:45 | 25 | 28.21 |
| 10/16/2026 21:45 | 33 | 28.21 |
| 10/16/2026 21:45 | 125 | 28.21 |
| 10/16/2026 21:45 | 11 | 28.21 |
| 10/16/2026 21:45 | 100 | 28.21 |
| 10/16/2026 21:45 | 16 | 28.21 |
| 10/16/2026 21:45 | 100 | 28.21 |
| 10/16/2026 21:45 | 80 | 28.21 |
| 10/16/2026 21:45 | 100 | 28.21 |
| 10/16/2026 21:45 | 59 | 28.22 |
| 10/16/2026 21:45 | 1 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.22 |
| 10/16/2026 21:45 | 302 | 28.22 |
| 10/16/2026 21:45 | 53 | 28.22 |
| 10/16/2026 21:45 | 17 | 28.22 |
| 10/16/2026 21:45 | 20 | 28.22 |
| 10/16/2026 21:45 | 60 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.225 |
| 10/16/2026 21:45 | 100 | 28.225 |
| 10/16/2026 21:45 | 2 | 28.22 |
| 10/16/2026 21:45 | 51 | 28.23 |
| 10/16/2026 21:45 | 100 | 28.23 |
| 10/16/2026 21:45 | 158 | 28.23 |
| 10/16/2026 21:45 | 18 | 28.225 |
| 10/16/2026 21:45 | 11 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.22 |
| 10/16/2026 21:45 | 2 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.22 |
| 10/16/2026 21:45 | 20 | 28.22 |
| 10/16/2026 21:45 | 100 | 28.215 |
| 10/16/2026 21:45 | 11 | 28.21 |
| 10/16/2026 21:45 | 12 | 28.21 |
| 10/16/2026 21:44 | 100 | 28.21 |
| 10/16/2026 21:44 | 22 | 28.21 |
| 10/16/2026 21:44 | 1 | 28.21 |
| 10/16/2026 21:44 | 77 | 28.21 |
| 10/16/2026 21:44 | 23 | 28.21 |
| 10/16/2026 21:44 | 22 | 28.205 |
| 10/16/2026 21:44 | 207 | 28.20 |
| 10/16/2026 21:44 | 593 | 28.20 |
| 10/16/2026 21:44 | 5 | 28.20 |
| 10/16/2026 21:44 | 100 | 28.20 |
| 10/16/2026 21:44 | 51 | 28.19 |
| 10/16/2026 21:44 | 19 | 28.19 |
| 10/16/2026 21:44 | 1 | 28.19 |
| 10/16/2026 21:44 | 8 | 28.19 |
| 10/16/2026 21:44 | 100 | 28.19 |
| 10/16/2026 21:43 | 59 | 28.18 |
| 10/16/2026 21:43 | 1 | 28.18 |
| 10/16/2026 21:43 | 21 | 28.18 |
| 10/16/2026 21:43 | 1 | 28.18 |
| 10/16/2026 21:43 | 13 | 28.18 |
| 10/16/2026 21:43 | 1 | 28.18 |
| 10/16/2026 21:43 | 83 | 28.18 |
| 10/16/2026 21:43 | 100 | 28.18 |
| 10/16/2026 21:43 | 150 | 28.17 |
| 10/16/2026 21:43 | 65 | 28.17 |
| 10/16/2026 21:43 | 35 | 28.17 |
| 10/16/2026 21:43 | 86 | 28.17 |
| 10/16/2026 21:43 | 200 | 28.17 |
| 10/16/2026 21:43 | 48 | 28.17 |
| 10/16/2026 21:43 | 100 | 28.17 |
| 10/16/2026 21:43 | 16 | 28.17 |
| 10/16/2026 21:43 | 100 | 28.17 |
| 10/16/2026 21:43 | 10 | 28.17 |
| 10/16/2026 21:43 | 5 | 28.17 |
| 10/16/2026 21:43 | 10 | 28.17 |
| 10/16/2026 21:43 | 5 | 28.17 |
| 10/16/2026 21:43 | 100 | 28.17 |
| 10/16/2026 21:43 | 20 | 28.18 |
| 10/16/2026 21:43 | 236 | 28.18 |
| 10/16/2026 21:43 | 35 | 28.18 |
| 10/16/2026 21:43 | 59 | 28.18 |
| 10/16/2026 21:43 | 20 | 28.18 |
| 10/16/2026 21:43 | 5 | 28.18 |
| 10/16/2026 21:43 | 10 | 28.18 |
| 10/16/2026 21:43 | 6 | 28.18 |
| 10/16/2026 21:43 | 5 | 28.18 |
| 10/16/2026 21:43 | 10 | 28.18 |
| 10/16/2026 21:43 | 5 | 28.18 |
| 10/16/2026 21:43 | 27 | 28.18 |
| 10/16/2026 21:43 | 16 | 28.18 |
| 10/16/2026 21:43 | 100 | 28.18 |
| 10/16/2026 21:43 | 5 | 28.19 |
| 10/16/2026 21:43 | 100 | 28.19 |
| 10/16/2026 21:43 | 300 | 28.195 |
| 10/16/2026 21:43 | 120 | 28.20 |
| 10/16/2026 21:43 | 20 | 28.20 |
| 10/16/2026 21:43 | 80 | 28.20 |
| 10/16/2026 21:43 | 110 | 28.20 |
| 10/16/2026 21:43 | 303 | 28.20 |
| 10/16/2026 21:43 | 100 | 28.20 |
| 10/16/2026 21:43 | 1 | 28.20 |
| 10/16/2026 21:43 | 100 | 28.20 |
| 10/16/2026 21:43 | 110 | 28.205 |
| 10/16/2026 21:43 | 1 | 28.205 |
| 10/16/2026 21:43 | 18 | 28.20 |
| 10/16/2026 21:43 | 13 | 28.20 |
| 10/16/2026 21:42 | 99 | 28.20 |
| 10/16/2026 21:42 | 1 | 28.20 |
| 10/16/2026 21:42 | 10 | 28.20 |
| 10/16/2026 21:42 | 10 | 28.20 |
| 10/16/2026 21:42 | 43 | 28.20 |
| 10/16/2026 21:42 | 100 | 28.20 |
| 10/16/2026 21:42 | 100 | 28.21 |
| 10/16/2026 21:42 | 100 | 28.21 |
| 10/16/2026 21:42 | 100 | 28.21 |
| 10/16/2026 21:42 | 80 | 28.21 |
| 10/16/2026 21:42 | 23 | 28.21 |
| 10/16/2026 21:42 | 1 | 28.215 |
| 10/16/2026 21:42 | 53 | 28.215 |
| 10/16/2026 21:42 | 300 | 28.215 |
| 10/16/2026 21:42 | 100 | 28.215 |
| 10/16/2026 21:42 | 100 | 28.215 |
| 10/16/2026 21:42 | 100 | 28.21 |
| 10/16/2026 21:42 | 2 | 28.21 |
| 10/16/2026 21:42 | 222 | 28.21 |
| 10/16/2026 21:42 | 100 | 28.21 |
| 10/16/2026 21:42 | 100 | 28.21 |
| 10/16/2026 21:41 | 100 | 28.20 |
| 10/16/2026 21:41 | 125 | 28.20 |
| 10/16/2026 21:41 | 10 | 28.20 |
| 10/16/2026 21:41 | 82 | 28.20 |
| 10/16/2026 21:41 | 18 | 28.20 |
| 10/16/2026 21:41 | 39 | 28.20 |
| 10/16/2026 21:41 | 100 | 28.20 |
| 10/16/2026 21:41 | 72 | 28.19 |
| 10/16/2026 21:41 | 1 | 28.19 |
| 10/16/2026 21:41 | 11 | 28.19 |
| 10/16/2026 21:41 | 41 | 28.18 |
| 10/16/2026 21:41 | 100 | 28.18 |
| 10/16/2026 21:41 | 10 | 28.18 |
| 10/16/2026 21:41 | 14 | 28.18 |
| 10/16/2026 21:41 | 19 | 28.18 |
| 10/16/2026 21:41 | 18 | 28.18 |
| 10/16/2026 21:41 | 1 | 28.18 |
| 10/16/2026 21:41 | 7 | 28.18 |
| 10/16/2026 21:41 | 100 | 28.175 |
| 10/16/2026 21:41 | 16 | 28.18 |
| 10/16/2026 21:41 | 1 | 28.175 |
| 10/16/2026 21:41 | 1 | 28.18 |
| 10/16/2026 21:41 | 1 | 28.18 |
| 10/16/2026 21:41 | 100 | 28.18 |
| 10/16/2026 21:41 | 50 | 28.18 |
| 10/16/2026 21:41 | 30 | 28.18 |
| 10/16/2026 21:41 | 80 | 28.18 |
| 10/16/2026 21:40 | 2 | 28.19 |
| 10/16/2026 21:40 | 100 | 28.19 |
| 10/16/2026 21:40 | 23 | 28.19 |
| 10/16/2026 21:40 | 1 | 28.19 |
| 10/16/2026 21:40 | 25 | 28.19 |
| 10/16/2026 21:40 | 75 | 28.19 |
| 10/16/2026 21:40 | 5 | 28.19 |
| 10/16/2026 21:40 | 20 | 28.19 |
| 10/16/2026 21:40 | 100 | 28.18 |
| 10/16/2026 21:40 | 8 | 28.18 |
| 10/16/2026 21:40 | 12 | 28.18 |
| 10/16/2026 21:40 | 100 | 28.17 |
| 10/16/2026 21:40 | 200 | 28.175 |
| 10/16/2026 21:40 | 44 | 28.17 |
| 10/16/2026 21:40 | 1 | 28.17 |
| 10/16/2026 21:40 | 1 | 28.17 |
| 10/16/2026 21:40 | 16 | 28.175 |
| 10/16/2026 21:40 | 25 | 28.17 |
| 10/16/2026 21:40 | 100 | 28.17 |
| 10/16/2026 21:40 | 59 | 28.17 |
| 10/16/2026 21:40 | 100 | 28.17 |
| 10/16/2026 21:40 | 99 | 28.17 |
| 10/16/2026 21:40 | 1 | 28.17 |
| 10/16/2026 21:40 | 100 | 28.17 |
| 10/16/2026 21:40 | 10 | 28.17 |
| 10/16/2026 21:40 | 100 | 28.17 |
| 10/16/2026 21:40 | 5 | 28.17 |
| 10/16/2026 21:40 | 20 | 28.17 |
| 10/16/2026 21:40 | 80 | 28.18 |
| 10/16/2026 21:40 | 3 | 28.18 |
| 10/16/2026 21:40 | 80 | 28.18 |
| 10/16/2026 21:40 | 20 | 28.18 |
| 10/16/2026 21:40 | 100 | 28.18 |
| 10/16/2026 21:40 | 39 | 28.18 |
| 10/16/2026 21:40 | 3 | 28.185 |
| 10/16/2026 21:40 | 3 | 28.185 |
| 10/16/2026 21:39 | 11 | 28.18 |
| 10/16/2026 21:39 | 21 | 28.18 |
| 10/16/2026 21:39 | 1 | 28.18 |
| 10/16/2026 21:39 | 40 | 28.18 |
| 10/16/2026 21:39 | 5 | 28.18 |
| 10/16/2026 21:39 | 10 | 28.18 |
| 10/16/2026 21:39 | 100 | 28.18 |
| 10/16/2026 21:39 | 75 | 28.18 |
| 10/16/2026 21:39 | 100 | 28.175 |
| 10/16/2026 21:39 | 5 | 28.175 |
| 10/16/2026 21:39 | 185 | 28.175 |
| 10/16/2026 21:39 | 100 | 28.175 |
| 10/16/2026 21:39 | 25 | 28.18 |
| 10/16/2026 21:39 | 100 | 28.18 |
| 10/16/2026 21:39 | 14 | 28.17 |
| 10/16/2026 21:39 | 43 | 28.17 |
| 10/16/2026 21:39 | 100 | 28.17 |
| 10/16/2026 21:39 | 58 | 28.17 |
| 10/16/2026 21:39 | 100 | 28.17 |
| 10/16/2026 21:39 | 14 | 28.17 |
| 10/16/2026 21:39 | 3 | 28.17 |
| 10/16/2026 21:39 | 100 | 28.17 |
| 10/16/2026 21:39 | 100 | 28.165 |
| 10/16/2026 21:39 | 36 | 28.165 |
| 10/16/2026 21:39 | 71 | 28.165 |
| 10/16/2026 21:38 | 73 | 28.16 |
| 10/16/2026 21:38 | 4 | 28.16 |
| 10/16/2026 21:38 | 12 | 28.16 |
| 10/16/2026 21:38 | 100 | 28.16 |
| 10/16/2026 21:38 | 100 | 28.155 |
| 10/16/2026 21:38 | 100 | 28.155 |
| 10/16/2026 21:38 | 43 | 28.16 |
| 10/16/2026 21:38 | 20 | 28.16 |
| 10/16/2026 21:38 | 43 | 28.16 |
| 10/16/2026 21:38 | 1 | 28.16 |
| 10/16/2026 21:38 | 50 | 28.16 |
| 10/16/2026 21:38 | 51 | 28.16 |
| 10/16/2026 21:38 | 5 | 28.17 |
| 10/16/2026 21:38 | 43 | 28.17 |
| 10/16/2026 21:38 | 60 | 28.17 |
| 10/16/2026 21:38 | 10 | 28.17 |
| 10/16/2026 21:38 | 39 | 28.17 |
| 10/16/2026 21:38 | 100 | 28.17 |
| 10/16/2026 21:38 | 31 | 28.18 |
| 10/16/2026 21:38 | 81 | 28.18 |
| 10/16/2026 21:38 | 100 | 28.18 |
| 10/16/2026 21:38 | 200 | 28.18 |
| 10/16/2026 21:38 | 58 | 28.18 |
| 10/16/2026 21:38 | 42 | 28.18 |
| 10/16/2026 21:38 | 27 | 28.18 |
| 10/16/2026 21:38 | 100 | 28.18 |
| 10/16/2026 21:38 | 7 | 28.185 |
| 10/16/2026 21:38 | 400 | 28.185 |
| 10/16/2026 21:38 | 100 | 28.19 |
| 10/16/2026 21:38 | 6 | 28.19 |
| 10/16/2026 21:38 | 100 | 28.19 |
| 10/16/2026 21:38 | 13 | 28.19 |
| 10/16/2026 21:38 | 100 | 28.19 |
| 10/16/2026 21:37 | 2 | 28.20 |
| 10/16/2026 21:37 | 2 | 28.20 |
| 10/16/2026 21:37 | 98 | 28.20 |
| 10/16/2026 21:37 | 2 | 28.20 |
| 10/16/2026 21:37 | 200 | 28.21 |
| 10/16/2026 21:37 | 100 | 28.21 |
| 10/16/2026 21:37 | 14 | 28.21 |
| 10/16/2026 21:37 | 100 | 28.215 |
| 10/16/2026 21:37 | 200 | 28.21 |
| 10/16/2026 21:37 | 36 | 28.21 |
| 10/16/2026 21:37 | 164 | 28.21 |
| 10/16/2026 21:37 | 35 | 28.21 |
| 10/16/2026 21:37 | 1 | 28.21 |
| 10/16/2026 21:37 | 53 | 28.21 |
| 10/16/2026 21:37 | 1 | 28.21 |
| 10/16/2026 21:37 | 146 | 28.21 |
| 10/16/2026 21:37 | 17 | 28.21 |
| 10/16/2026 21:37 | 200 | 28.21 |
| 10/16/2026 21:37 | 16 | 28.20 |
| 10/16/2026 21:37 | 52 | 28.20 |
| 10/16/2026 21:37 | 100 | 28.20 |
| 10/16/2026 21:37 | 100 | 28.19 |
| 10/16/2026 21:37 | 100 | 28.19 |
| 10/16/2026 21:37 | 29 | 28.19 |
| 10/16/2026 21:37 | 13 | 28.19 |
| 10/16/2026 21:37 | 100 | 28.19 |
| 10/16/2026 21:37 | 100 | 28.19 |
| 10/16/2026 21:37 | 133 | 28.19 |
| 10/16/2026 21:37 | 100 | 28.19 |
| 10/16/2026 21:37 | 100 | 28.19 |
| 10/16/2026 21:37 | 9 | 28.19 |
| 10/16/2026 21:37 | 22 | 28.19 |
| 10/16/2026 21:37 | 78 | 28.19 |
| 10/16/2026 21:36 | 456 | 28.195 |
| 10/16/2026 21:36 | 34 | 28.195 |
| 10/16/2026 21:36 | 100 | 28.195 |
| 10/16/2026 21:36 | 80 | 28.20 |
| 10/16/2026 21:36 | 24 | 28.20 |
| 10/16/2026 21:36 | 100 | 28.20 |
| 10/16/2026 21:36 | 43 | 28.21 |
| 10/16/2026 21:36 | 6 | 28.21 |
| 10/16/2026 21:36 | 6 | 28.21 |
| 10/16/2026 21:36 | 10 | 28.21 |
| 10/16/2026 21:36 | 10 | 28.21 |
| 10/16/2026 21:36 | 75 | 28.21 |
| 10/16/2026 21:36 | 100 | 28.21 |
| 10/16/2026 21:36 | 323 | 28.22 |
| 10/16/2026 21:36 | 26 | 28.22 |
| 10/16/2026 21:36 | 95 | 28.22 |
| 10/16/2026 21:36 | 12 | 28.22 |
| 10/16/2026 21:36 | 5 | 28.22 |
| 10/16/2026 21:36 | 30 | 28.22 |
| 10/16/2026 21:36 | 100 | 28.23 |
| 10/16/2026 21:36 | 100 | 28.23 |
| 10/16/2026 21:36 | 15 | 28.23 |
| 10/16/2026 21:35 | 100 | 28.24 |
| 10/16/2026 21:35 | 1 | 28.24 |
| 10/16/2026 21:35 | 25 | 28.24 |
| 10/16/2026 21:35 | 43 | 28.24 |
| 10/16/2026 21:35 | 200 | 28.245 |
| 10/16/2026 21:35 | 226 | 28.245 |
| 10/16/2026 21:35 | 100 | 28.25 |
| 10/16/2026 21:35 | 80 | 28.25 |
| 10/16/2026 21:35 | 8 | 28.25 |
| 10/16/2026 21:35 | 5 | 28.25 |
| 10/16/2026 21:35 | 71 | 28.25 |
| 10/16/2026 21:35 | 25 | 28.25 |
| 10/16/2026 21:35 | 1 | 28.25 |
| 10/16/2026 21:35 | 100 | 28.245 |
| 10/16/2026 21:35 | 26 | 28.25 |
| 10/16/2026 21:35 | 26 | 28.25 |
| 10/16/2026 21:35 | 100 | 28.25 |
| 10/16/2026 21:35 | 185 | 28.25 |
| 10/16/2026 21:35 | 15 | 28.25 |
| 10/16/2026 21:35 | 10 | 28.24 |
| 10/16/2026 21:35 | 34 | 28.24 |
| 10/16/2026 21:35 | 14 | 28.24 |
| 10/16/2026 21:35 | 79 | 28.24 |
| 10/16/2026 21:35 | 15 | 28.24 |
| 10/16/2026 21:35 | 23 | 28.24 |
| 10/16/2026 21:35 | 2 | 28.24 |
| 10/16/2026 21:35 | 20 | 28.23 |
| 10/16/2026 21:35 | 100 | 28.23 |
| 10/16/2026 21:35 | 20 | 28.23 |
| 10/16/2026 21:35 | 25 | 28.23 |
| 10/16/2026 21:35 | 26 | 28.23 |
| 10/16/2026 21:35 | 10 | 28.23 |
| 10/16/2026 21:35 | 1 | 28.23 |
| 10/16/2026 21:35 | 4 | 28.23 |
| 10/16/2026 21:35 | 10 | 28.23 |
| 10/16/2026 21:35 | 17 | 28.23 |
| 10/16/2026 21:34 | 100 | 28.22 |
| 10/16/2026 21:34 | 100 | 28.23 |
| 10/16/2026 21:34 | 17 | 28.23 |
| 10/16/2026 21:34 | 148 | 28.23 |
| 10/16/2026 21:34 | 13 | 28.23 |
| 10/16/2026 21:34 | 10 | 28.23 |
| 10/16/2026 21:34 | 29 | 28.23 |
| 10/16/2026 21:34 | 187 | 28.23 |
| 10/16/2026 21:34 | 113 | 28.23 |
| 10/16/2026 21:34 | 99 | 28.23 |
| 10/16/2026 21:34 | 1 | 28.23 |
| 10/16/2026 21:34 | 80 | 28.23 |
| 10/16/2026 21:34 | 86 | 28.23 |
| 10/16/2026 21:34 | 44 | 28.23 |
| 10/16/2026 21:34 | 2 | 28.23 |
| 10/16/2026 21:34 | 100 | 28.23 |
| 10/16/2026 21:34 | 30 | 28.23 |
| 10/16/2026 21:34 | 29 | 28.23 |
| 10/16/2026 21:34 | 200 | 28.235 |
| 10/16/2026 21:34 | 100 | 28.235 |
| 10/16/2026 21:34 | 100 | 28.235 |
| 10/16/2026 21:34 | 10 | 28.23 |
| 10/16/2026 21:34 | 13 | 28.23 |
| 10/16/2026 21:34 | 99 | 28.23 |
| 10/16/2026 21:34 | 1 | 28.23 |
| 10/16/2026 21:34 | 70 | 28.23 |
| 10/16/2026 21:34 | 30 | 28.23 |
| 10/16/2026 21:34 | 70 | 28.23 |
| 10/16/2026 21:34 | 12 | 28.22 |
| 10/16/2026 21:34 | 29 | 28.22 |
| 10/16/2026 21:34 | 18 | 28.22 |
| 10/16/2026 21:34 | 100 | 28.22 |
| 10/16/2026 21:34 | 100 | 28.22 |
| 10/16/2026 21:34 | 12 | 28.21 |
| 10/16/2026 21:34 | 4 | 28.21 |
| 10/16/2026 21:34 | 21 | 28.21 |
| 10/16/2026 21:34 | 11 | 28.21 |
| 10/16/2026 21:34 | 1 | 28.21 |
| 10/16/2026 21:34 | 4 | 28.21 |
| 10/16/2026 21:34 | 1 | 28.205 |
| 10/16/2026 21:33 | 200 | 28.205 |
| 10/16/2026 21:33 | 8 | 28.21 |
| 10/16/2026 21:33 | 3 | 28.21 |
| 10/16/2026 21:33 | 3 | 28.21 |
| 10/16/2026 21:33 | 32 | 28.21 |
| 10/16/2026 21:33 | 65 | 28.21 |
| 10/16/2026 21:33 | 2 | 28.21 |
| 10/16/2026 21:33 | 5 | 28.21 |
| 10/16/2026 21:33 | 6 | 28.22 |
| 10/16/2026 21:33 | 10 | 28.22 |
| 10/16/2026 21:33 | 23 | 28.22 |
| 10/16/2026 21:33 | 25 | 28.22 |
| 10/16/2026 21:33 | 100 | 28.22 |
| 10/16/2026 21:33 | 100 | 28.22 |
| 10/16/2026 21:33 | 180 | 28.22 |
| 10/16/2026 21:33 | 1 | 28.22 |
| 10/16/2026 21:33 | 100 | 28.225 |
| 10/16/2026 21:33 | 100 | 28.225 |
| 10/16/2026 21:32 | 203 | 28.22 |
| 10/16/2026 21:32 | 20 | 28.22 |
| 10/16/2026 21:32 | 15 | 28.22 |
| 10/16/2026 21:32 | 40 | 28.21 |
| 10/16/2026 21:32 | 16 | 28.21 |
| 10/16/2026 21:32 | 29 | 28.21 |
| 10/16/2026 21:32 | 10 | 28.21 |
| 10/16/2026 21:32 | 100 | 28.21 |
| 10/16/2026 21:32 | 1 | 28.21 |
| 10/16/2026 21:32 | 155 | 28.205 |
| 10/16/2026 21:32 | 24 | 28.21 |
| 10/16/2026 21:32 | 225 | 28.205 |
| 10/16/2026 21:32 | 40 | 28.20 |
| 10/16/2026 21:31 | 24 | 28.19 |
| 10/16/2026 21:31 | 10 | 28.18 |
| 10/16/2026 21:31 | 25 | 28.18 |
| 10/16/2026 21:31 | 100 | 28.18 |
| 10/16/2026 21:31 | 12 | 28.18 |
| 10/16/2026 21:31 | 98 | 28.18 |
| 10/16/2026 21:31 | 25 | 28.17 |
| 10/16/2026 21:31 | 23 | 28.17 |
| 10/16/2026 21:31 | 12 | 28.16 |
| 10/16/2026 21:31 | 1 | 28.16 |
| 10/16/2026 21:31 | 85 | 28.16 |
| 10/16/2026 21:31 | 46 | 28.16 |
| 10/16/2026 21:31 | 10 | 28.16 |
| 10/16/2026 21:31 | 86 | 28.16 |
| 10/16/2026 21:31 | 100 | 28.16 |
| 10/16/2026 21:31 | 100 | 28.16 |
| 10/16/2026 21:31 | 100 | 28.16 |
| 10/16/2026 21:31 | 17 | 28.17 |
| 10/16/2026 21:31 | 100 | 28.17 |
| 10/16/2026 21:31 | 156 | 28.17 |
| 10/16/2026 21:31 | 10 | 28.17 |
| 10/16/2026 21:31 | 34 | 28.17 |
| 10/16/2026 21:31 | 13 | 28.17 |
| 10/16/2026 21:31 | 346 | 28.17 |
| 10/16/2026 21:30 | 100 | 28.17 |
| 10/16/2026 21:30 | 129 | 28.17 |
| 10/16/2026 21:30 | 100 | 28.17 |
| 10/16/2026 21:30 | 16 | 28.17 |
| 10/16/2026 21:30 | 100 | 28.17 |
| 10/16/2026 21:30 | 6 | 28.17 |
| 10/16/2026 21:30 | 100 | 28.17 |
| 10/16/2026 21:30 | 100 | 28.17 |
| 10/16/2026 21:30 | 10 | 28.17 |
| 10/16/2026 21:30 | 1 | 28.17 |
| 10/16/2026 21:30 | 500 | 28.175 |
| 10/16/2026 21:30 | 300 | 28.175 |
| 10/16/2026 21:30 | 20 | 28.18 |
| 10/16/2026 21:30 | 5 | 28.18 |
| 10/16/2026 21:30 | 15 | 28.18 |
| 10/16/2026 21:30 | 100 | 28.18 |
| 10/16/2026 21:30 | 13 | 28.17 |
| 10/16/2026 21:30 | 100 | 28.16 |
| 10/16/2026 21:30 | 147 | 28.16 |
| 10/16/2026 21:30 | 15 | 28.16 |
| 10/16/2026 21:30 | 98 | 28.16 |
| 10/16/2026 21:30 | 1 | 28.16 |
| 10/16/2026 21:30 | 201 | 28.16 |
| 10/16/2026 21:30 | 1 | 28.16 |
| 10/16/2026 21:30 | 80 | 28.16 |
| 10/16/2026 21:30 | 2 | 28.16 |
| 10/16/2026 21:30 | 6 | 28.16 |
| 10/16/2026 21:30 | 200 | 28.165 |
| 10/16/2026 21:30 | 15 | 28.17 |
| 10/16/2026 21:30 | 16 | 28.17 |
| 10/16/2026 21:30 | 500 | 28.165 |
| 10/16/2026 21:30 | 200 | 28.165 |
| 10/16/2026 21:30 | 90 | 28.165 |
| 10/16/2026 21:30 | 70 | 28.16 |
| 10/16/2026 21:30 | 10 | 28.16 |
| 10/16/2026 21:30 | 18 | 28.16 |
| 10/16/2026 21:30 | 100 | 28.16 |
| 10/16/2026 21:30 | 5 | 28.155 |
| 10/16/2026 21:30 | 100 | 28.15 |
| 10/16/2026 21:30 | 1 | 28.15 |
| 10/16/2026 21:30 | 13 | 28.15 |
| 10/16/2026 21:29 | 93 | 28.14 |
| 10/16/2026 21:29 | 125 | 28.14 |
| 10/16/2026 21:29 | 120 | 28.14 |
| 10/16/2026 21:29 | 125 | 28.14 |
| 10/16/2026 21:29 | 125 | 28.14 |
| 10/16/2026 21:29 | 12 | 28.14 |
| 10/16/2026 21:29 | 12 | 28.14 |
| 10/16/2026 21:29 | 10 | 28.13 |
| 10/16/2026 21:29 | 100 | 28.13 |
| 10/16/2026 21:29 | 2 | 28.12 |
| 10/16/2026 21:29 | 11 | 28.12 |
| 10/16/2026 21:29 | 100 | 28.12 |
| 10/16/2026 21:29 | 11 | 28.11 |
| 10/16/2026 21:29 | 18 | 28.11 |
| 10/16/2026 21:29 | 5 | 28.10 |
| 10/16/2026 21:29 | 28 | 28.10 |
| 10/16/2026 21:29 | 1 | 28.10 |
| 10/16/2026 21:29 | 2 | 28.10 |
| 10/16/2026 21:29 | 10 | 28.10 |
| 10/16/2026 21:29 | 12 | 28.10 |
| 10/16/2026 21:29 | 1 | 28.09 |
| 10/16/2026 21:29 | 7 | 28.10 |
| 10/16/2026 21:29 | 50 | 28.10 |
| 10/16/2026 21:29 | 38 | 28.10 |
| 10/16/2026 21:29 | 62 | 28.10 |
| 10/16/2026 21:29 | 100 | 28.10 |
| 10/16/2026 21:29 | 2 | 28.10 |
| 10/16/2026 21:29 | 36 | 28.10 |
| 10/16/2026 21:29 | 80 | 28.11 |
| 10/16/2026 21:29 | 10 | 28.11 |
| 10/16/2026 21:29 | 26 | 28.11 |
| 10/16/2026 21:29 | 74 | 28.11 |
| 10/16/2026 21:28 | 20 | 28.12 |
| 10/16/2026 21:28 | 36 | 28.12 |
| 10/16/2026 21:28 | 100 | 28.12 |
| 10/16/2026 21:28 | 10 | 28.12 |
| 10/16/2026 21:28 | 20 | 28.13 |
| 10/16/2026 21:28 | 3 | 28.13 |
| 10/16/2026 21:28 | 1 | 28.14 |
| 10/16/2026 21:28 | 88 | 28.14 |
| 10/16/2026 21:28 | 12 | 28.14 |
| 10/16/2026 21:28 | 200 | 28.13 |
| 10/16/2026 21:27 | 4 | 28.13 |
| 10/16/2026 21:27 | 200 | 28.13 |
| 10/16/2026 21:27 | 300 | 28.13 |
| 10/16/2026 21:27 | 200 | 28.13 |
| 10/16/2026 21:27 | 100 | 28.13 |
| 10/16/2026 21:27 | 200 | 28.13 |
| 10/16/2026 21:27 | 71 | 28.13 |
| 10/16/2026 21:27 | 100 | 28.13 |
| 10/16/2026 21:27 | 4 | 28.13 |
| 10/16/2026 21:27 | 6 | 28.13 |
| 10/16/2026 21:27 | 94 | 28.13 |
| 10/16/2026 21:27 | 6 | 28.13 |
| 10/16/2026 21:27 | 10 | 28.14 |
| 10/16/2026 21:27 | 100 | 28.14 |
| 10/16/2026 21:27 | 5 | 28.14 |
| 10/16/2026 21:27 | 11 | 28.14 |
| 10/16/2026 21:27 | 89 | 28.14 |
| 10/16/2026 21:27 | 10 | 28.14 |
| 10/16/2026 21:27 | 100 | 28.14 |
| 10/16/2026 21:27 | 43 | 28.15 |
| 10/16/2026 21:27 | 100 | 28.15 |
| 10/16/2026 21:27 | 5 | 28.15 |
| 10/16/2026 21:27 | 26 | 28.15 |
| 10/16/2026 21:27 | 43 | 28.15 |
| 10/16/2026 21:27 | 20 | 28.15 |
| 10/16/2026 21:27 | 5 | 28.15 |
| 10/16/2026 21:27 | 190 | 28.15 |
| 10/16/2026 21:27 | 10 | 28.15 |
| 10/16/2026 21:27 | 25 | 28.16 |
| 10/16/2026 21:27 | 200 | 28.16 |
| 10/16/2026 21:27 | 10 | 28.16 |
| 10/16/2026 21:27 | 100 | 28.16 |
| 10/16/2026 21:27 | 100 | 28.16 |
| 10/16/2026 21:27 | 5 | 28.16 |
| 10/16/2026 21:27 | 1 | 28.16 |
| 10/16/2026 21:27 | 100 | 28.16 |
| 10/16/2026 21:27 | 100 | 28.17 |
| 10/16/2026 21:27 | 10 | 28.17 |
| 10/16/2026 21:27 | 200 | 28.17 |
| 10/16/2026 21:26 | 23 | 28.18 |
| 10/16/2026 21:26 | 31 | 28.18 |
| 10/16/2026 21:26 | 64 | 28.18 |
| 10/16/2026 21:26 | 104 | 28.18 |
| 10/16/2026 21:26 | 16 | 28.18 |
| 10/16/2026 21:26 | 16 | 28.18 |
| 10/16/2026 21:26 | 100 | 28.18 |
| 10/16/2026 21:26 | 54 | 28.18 |
| 10/16/2026 21:26 | 46 | 28.18 |
| 10/16/2026 21:26 | 100 | 28.18 |
| 10/16/2026 21:26 | 25 | 28.18 |
| 10/16/2026 21:26 | 9 | 28.18 |
| 10/16/2026 21:26 | 20 | 28.18 |
| 10/16/2026 21:26 | 100 | 28.18 |
| 10/16/2026 21:26 | 29 | 28.19 |
| 10/16/2026 21:26 | 16 | 28.19 |
| 10/16/2026 21:26 | 1 | 28.19 |
| 10/16/2026 21:26 | 168 | 28.19 |
| 10/16/2026 21:26 | 11 | 28.19 |
| 10/16/2026 21:26 | 21 | 28.19 |
| 10/16/2026 21:26 | 6 | 28.19 |
| 10/16/2026 21:26 | 121 | 28.19 |
| 10/16/2026 21:26 | 14 | 28.18 |
| 10/16/2026 21:26 | 100 | 28.18 |
| 10/16/2026 21:26 | 22 | 28.18 |
| 10/16/2026 21:26 | 29 | 28.18 |
| 10/16/2026 21:26 | 100 | 28.18 |
| 10/16/2026 21:26 | 100 | 28.19 |
| 10/16/2026 21:26 | 100 | 28.19 |
| 10/16/2026 21:26 | 100 | 28.19 |
| 10/16/2026 21:26 | 20 | 28.19 |
| 10/16/2026 21:26 | 2 | 28.19 |
| 10/16/2026 21:26 | 100 | 28.20 |
| 10/16/2026 21:25 | 25 | 28.20 |
| 10/16/2026 21:25 | 25 | 28.20 |
| 10/16/2026 21:25 | 13 | 28.20 |
| 10/16/2026 21:25 | 1 | 28.20 |
| 10/16/2026 21:25 | 16 | 28.19 |
| 10/16/2026 21:25 | 88 | 28.18 |
| 10/16/2026 21:25 | 90 | 28.18 |
| 10/16/2026 21:25 | 3 | 28.18 |
| 10/16/2026 21:25 | 80 | 28.18 |
| 10/16/2026 21:25 | 2 | 28.18 |
| 10/16/2026 21:25 | 5 | 28.18 |
| 10/16/2026 21:25 | 18 | 28.18 |
| 10/16/2026 21:25 | 100 | 28.18 |
| 10/16/2026 21:25 | 13 | 28.18 |
| 10/16/2026 21:25 | 300 | 28.175 |
| 10/16/2026 21:25 | 20 | 28.17 |
| 10/16/2026 21:25 | 6 | 28.17 |
| 10/16/2026 21:25 | 4 | 28.17 |
| 10/16/2026 21:25 | 43 | 28.17 |
| 10/16/2026 21:25 | 5 | 28.17 |
| 10/16/2026 21:25 | 43 | 28.17 |
| 10/16/2026 21:25 | 5 | 28.17 |
| 10/16/2026 21:24 | 439 | 28.175 |
| 10/16/2026 21:24 | 16 | 28.18 |
| 10/16/2026 21:24 | 2 | 28.18 |
| 10/16/2026 21:24 | 35 | 28.18 |
| 10/16/2026 21:24 | 1 | 28.18 |
| 10/16/2026 21:24 | 49 | 28.18 |
| 10/16/2026 21:24 | 20 | 28.18 |
| 10/16/2026 21:24 | 80 | 28.18 |
| 10/16/2026 21:24 | 100 | 28.18 |
| 10/16/2026 21:24 | 20 | 28.18 |
| 10/16/2026 21:24 | 80 | 28.18 |
| 10/16/2026 21:24 | 10 | 28.18 |
| 10/16/2026 21:24 | 90 | 28.18 |
| 10/16/2026 21:24 | 90 | 28.18 |
| 10/16/2026 21:24 | 10 | 28.18 |
| 10/16/2026 21:24 | 100 | 28.18 |
| 10/16/2026 21:24 | 6 | 28.18 |
| 10/16/2026 21:24 | 100 | 28.18 |
| 10/16/2026 21:24 | 5 | 28.18 |
| 10/16/2026 21:24 | 4 | 28.18 |
| 10/16/2026 21:24 | 70 | 28.185 |
| 10/16/2026 21:24 | 88 | 28.18 |
| 10/16/2026 21:23 | 100 | 28.18 |
| 10/16/2026 21:23 | 13 | 28.18 |
| 10/16/2026 21:23 | 100 | 28.18 |
| 10/16/2026 21:23 | 200 | 28.18 |
| 10/16/2026 21:23 | 200 | 28.18 |
| 10/16/2026 21:23 | 9 | 28.18 |
| 10/16/2026 21:23 | 32 | 28.18 |
| 10/16/2026 21:23 | 80 | 28.18 |
| 10/16/2026 21:23 | 10 | 28.18 |
| 10/16/2026 21:23 | 1 | 28.18 |
| 10/16/2026 21:23 | 2 | 28.18 |
| 10/16/2026 21:23 | 2 | 28.18 |
| 10/16/2026 21:23 | 59 | 28.17 |
| 10/16/2026 21:22 | 200 | 28.17 |
| 10/16/2026 21:22 | 41 | 28.17 |
| 10/16/2026 21:22 | 3 | 28.17 |
| 10/16/2026 21:22 | 29 | 28.17 |
| 10/16/2026 21:22 | 10 | 28.17 |
| 10/16/2026 21:22 | 125 | 28.17 |
| 10/16/2026 21:22 | 30 | 28.17 |
| 10/16/2026 21:22 | 60 | 28.17 |
| 10/16/2026 21:22 | 10 | 28.17 |
| 10/16/2026 21:22 | 11 | 28.17 |
| 10/16/2026 21:22 | 2 | 28.17 |
| 10/16/2026 21:22 | 98 | 28.17 |
| 10/16/2026 21:22 | 2 | 28.17 |
| 10/16/2026 21:22 | 100 | 28.17 |
| 10/16/2026 21:22 | 76 | 28.16 |
| 10/16/2026 21:22 | 80 | 28.16 |
| 10/16/2026 21:22 | 10 | 28.16 |
| 10/16/2026 21:22 | 200 | 28.16 |
| 10/16/2026 21:22 | 20 | 28.16 |
| 10/16/2026 21:22 | 80 | 28.17 |
| 10/16/2026 21:22 | 2 | 28.17 |
| 10/16/2026 21:22 | 5 | 28.17 |
| 10/16/2026 21:22 | 100 | 28.17 |
| 10/16/2026 21:22 | 54 | 28.18 |
| 10/16/2026 21:22 | 5 | 28.18 |
| 10/16/2026 21:22 | 100 | 28.18 |
| 10/16/2026 21:22 | 10 | 28.18 |
| 10/16/2026 21:22 | 100 | 28.185 |
| 10/16/2026 21:22 | 32 | 28.19 |
| 10/16/2026 21:22 | 68 | 28.19 |
| 10/16/2026 21:22 | 34 | 28.19 |
| 10/16/2026 21:22 | 79 | 28.19 |
| 10/16/2026 21:22 | 21 | 28.19 |
| 10/16/2026 21:22 | 66 | 28.19 |
| 10/16/2026 21:22 | 100 | 28.19 |
| 10/16/2026 21:22 | 1 | 28.19 |
| 10/16/2026 21:22 | 100 | 28.19 |
| 10/16/2026 21:22 | 92 | 28.19 |
| 10/16/2026 21:22 | 8 | 28.19 |
| 10/16/2026 21:22 | 95 | 28.19 |
| 10/16/2026 21:22 | 5 | 28.19 |
| 10/16/2026 21:21 | 154 | 28.20 |
| 10/16/2026 21:21 | 10 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.20 |
| 10/16/2026 21:21 | 1 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.20 |
| 10/16/2026 21:21 | 11 | 28.20 |
| 10/16/2026 21:21 | 8 | 28.20 |
| 10/16/2026 21:21 | 92 | 28.20 |
| 10/16/2026 21:21 | 8 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.19 |
| 10/16/2026 21:21 | 100 | 28.19 |
| 10/16/2026 21:21 | 80 | 28.19 |
| 10/16/2026 21:21 | 2 | 28.19 |
| 10/16/2026 21:21 | 11 | 28.19 |
| 10/16/2026 21:21 | 100 | 28.19 |
| 10/16/2026 21:21 | 1 | 28.185 |
| 10/16/2026 21:21 | 100 | 28.185 |
| 10/16/2026 21:21 | 300 | 28.185 |
| 10/16/2026 21:21 | 100 | 28.18 |
| 10/16/2026 21:21 | 18 | 28.18 |
| 10/16/2026 21:21 | 125 | 28.18 |
| 10/16/2026 21:21 | 200 | 28.18 |
| 10/16/2026 21:21 | 5 | 28.19 |
| 10/16/2026 21:21 | 30 | 28.19 |
| 10/16/2026 21:21 | 1 | 28.19 |
| 10/16/2026 21:21 | 9 | 28.19 |
| 10/16/2026 21:21 | 92 | 28.19 |
| 10/16/2026 21:21 | 8 | 28.19 |
| 10/16/2026 21:21 | 9 | 28.20 |
| 10/16/2026 21:21 | 2 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.20 |
| 10/16/2026 21:21 | 100 | 28.20 |
| 10/16/2026 21:20 | 10 | 28.21 |
| 10/16/2026 21:20 | 19 | 28.21 |
| 10/16/2026 21:20 | 6 | 28.21 |
| 10/16/2026 21:20 | 27 | 28.21 |
| 10/16/2026 21:20 | 98 | 28.21 |
| 10/16/2026 21:20 | 18 | 28.21 |
| 10/16/2026 21:20 | 18 | 28.21 |
| 10/16/2026 21:20 | 100 | 28.21 |
| 10/16/2026 21:20 | 89 | 28.21 |
| 10/16/2026 21:20 | 11 | 28.21 |
| 10/16/2026 21:20 | 16 | 28.20 |
| 10/16/2026 21:20 | 13 | 28.19 |
| 10/16/2026 21:20 | 36 | 28.19 |
| 10/16/2026 21:20 | 500 | 28.18 |
| 10/16/2026 21:20 | 47 | 28.17 |
| 10/16/2026 21:20 | 99 | 28.17 |
| 10/16/2026 21:20 | 25 | 28.17 |
| 10/16/2026 21:20 | 100 | 28.17 |
| 10/16/2026 21:20 | 100 | 28.17 |
| 10/16/2026 21:20 | 129 | 28.17 |
| 10/16/2026 21:20 | 71 | 28.17 |
| 10/16/2026 21:20 | 100 | 28.17 |
| 10/16/2026 21:20 | 99 | 28.17 |
| 10/16/2026 21:20 | 1 | 28.17 |
| 10/16/2026 21:20 | 100 | 28.17 |
| 10/16/2026 21:20 | 100 | 28.17 |
| 10/16/2026 21:20 | 200 | 28.17 |
| 10/16/2026 21:20 | 54 | 28.16 |
| 10/16/2026 21:20 | 80 | 28.16 |
| 10/16/2026 21:20 | 300 | 28.16 |
| 10/16/2026 21:20 | 12 | 28.16 |
| 10/16/2026 21:20 | 24 | 28.16 |
| 10/16/2026 21:20 | 13 | 28.16 |
| 10/16/2026 21:20 | 84 | 28.16 |
| 10/16/2026 21:20 | 14 | 28.16 |
| 10/16/2026 21:20 | 100 | 28.16 |
| 10/16/2026 21:20 | 100 | 28.155 |
| 10/16/2026 21:20 | 14 | 28.16 |
| 10/16/2026 21:20 | 79 | 28.16 |
| 10/16/2026 21:20 | 82 | 28.16 |
| 10/16/2026 21:20 | 18 | 28.16 |
| 10/16/2026 21:20 | 345 | 28.155 |
| 10/16/2026 21:20 | 24 | 28.15 |
| 10/16/2026 21:20 | 4 | 28.15 |
| 10/16/2026 21:20 | 2 | 28.16 |
| 10/16/2026 21:20 | 100 | 28.16 |
| 10/16/2026 21:19 | 6 | 28.16 |
| 10/16/2026 21:19 | 11 | 28.16 |
| 10/16/2026 21:19 | 2 | 28.16 |
| 10/16/2026 21:19 | 12 | 28.16 |
| 10/16/2026 21:19 | 15 | 28.15 |
| 10/16/2026 21:19 | 14 | 28.15 |
| 10/16/2026 21:19 | 99 | 28.15 |
| 10/16/2026 21:19 | 1 | 28.15 |
| 10/16/2026 21:19 | 60 | 28.15 |
| 10/16/2026 21:19 | 100 | 28.15 |
| 10/16/2026 21:19 | 14 | 28.15 |
| 10/16/2026 21:19 | 13 | 28.15 |
| 10/16/2026 21:19 | 2 | 28.15 |
| 10/16/2026 21:19 | 28 | 28.15 |
| 10/16/2026 21:19 | 100 | 28.15 |
| 10/16/2026 21:19 | 100 | 28.15 |
| 10/16/2026 21:19 | 102 | 28.15 |
| 10/16/2026 21:19 | 100 | 28.16 |
| 10/16/2026 21:19 | 100 | 28.16 |
| 10/16/2026 21:19 | 300 | 28.16 |
| 10/16/2026 21:19 | 80 | 28.16 |
| 10/16/2026 21:19 | 3 | 28.16 |
| 10/16/2026 21:18 | 2 | 28.16 |
| 10/16/2026 21:18 | 21 | 28.16 |
| 10/16/2026 21:18 | 21 | 28.15 |
| 10/16/2026 21:18 | 78 | 28.15 |
| 10/16/2026 21:18 | 18 | 28.15 |
| 10/16/2026 21:18 | 5 | 28.15 |
| 10/16/2026 21:18 | 3 | 28.15 |
| 10/16/2026 21:18 | 100 | 28.15 |
| 10/16/2026 21:18 | 23 | 28.15 |
| 10/16/2026 21:18 | 202 | 28.14 |
| 10/16/2026 21:18 | 1 | 28.14 |
| 10/16/2026 21:18 | 100 | 28.145 |
| 10/16/2026 21:18 | 100 | 28.145 |
| 10/16/2026 21:18 | 2 | 28.15 |
| 10/16/2026 21:18 | 100 | 28.15 |
| 10/16/2026 21:18 | 200 | 28.15 |
| 10/16/2026 21:17 | 10 | 28.16 |
| 10/16/2026 21:17 | 26 | 28.16 |
| 10/16/2026 21:17 | 174 | 28.17 |
| 10/16/2026 21:17 | 27 | 28.17 |
| 10/16/2026 21:17 | 92 | 28.17 |
| 10/16/2026 21:17 | 6 | 28.17 |
| 10/16/2026 21:17 | 100 | 28.185 |
| 10/16/2026 21:17 | 77 | 28.18 |
| 10/16/2026 21:17 | 100 | 28.18 |
| 10/16/2026 21:17 | 5 | 28.18 |
| 10/16/2026 21:17 | 50 | 28.18 |
| 10/16/2026 21:17 | 10 | 28.18 |
| 10/16/2026 21:17 | 100 | 28.18 |
| 10/16/2026 21:17 | 20 | 28.19 |
| 10/16/2026 21:17 | 140 | 28.19 |
| 10/16/2026 21:17 | 300 | 28.19 |
| 10/16/2026 21:17 | 1 | 28.19 |
| 10/16/2026 21:17 | 36 | 28.19 |
| 10/16/2026 21:17 | 14 | 28.19 |
| 10/16/2026 21:17 | 1 | 28.19 |
| 10/16/2026 21:17 | 12 | 28.19 |
| 10/16/2026 21:17 | 6 | 28.19 |
| 10/16/2026 21:17 | 1 | 28.20 |
| 10/16/2026 21:17 | 78 | 28.20 |
| 10/16/2026 21:17 | 3 | 28.20 |
| 10/16/2026 21:17 | 80 | 28.20 |
| 10/16/2026 21:17 | 24 | 28.20 |
| 10/16/2026 21:17 | 100 | 28.20 |
| 10/16/2026 21:17 | 22 | 28.20 |
| 10/16/2026 21:17 | 100 | 28.195 |
| 10/16/2026 21:17 | 100 | 28.195 |
| 10/16/2026 21:16 | 100 | 28.20 |
| 10/16/2026 21:16 | 95 | 28.20 |
| 10/16/2026 21:16 | 5 | 28.20 |
| 10/16/2026 21:16 | 12 | 28.20 |
| 10/16/2026 21:16 | 100 | 28.20 |
| 10/16/2026 21:16 | 10 | 28.20 |
| 10/16/2026 21:16 | 5 | 28.20 |
| 10/16/2026 21:16 | 100 | 28.205 |
| 10/16/2026 21:16 | 12 | 28.205 |
| 10/16/2026 21:16 | 88 | 28.205 |
| 10/16/2026 21:16 | 38 | 28.21 |
| 10/16/2026 21:16 | 100 | 28.21 |
| 10/16/2026 21:16 | 100 | 28.22 |
| 10/16/2026 21:16 | 100 | 28.22 |
| 10/16/2026 21:16 | 9 | 28.22 |
| 10/16/2026 21:16 | 22 | 28.22 |
| 10/16/2026 21:16 | 100 | 28.22 |
| 10/16/2026 21:16 | 100 | 28.22 |
| 10/16/2026 21:16 | 200 | 28.22 |
| 10/16/2026 21:16 | 21 | 28.22 |
| 10/16/2026 21:16 | 79 | 28.22 |
| 10/16/2026 21:16 | 25 | 28.22 |
| 10/16/2026 21:16 | 100 | 28.22 |
| 10/16/2026 21:16 | 12 | 28.22 |
| 10/16/2026 21:16 | 100 | 28.22 |
| 10/16/2026 21:16 | 80 | 28.22 |
| 10/16/2026 21:16 | 29 | 28.22 |
| 10/16/2026 21:16 | 20 | 28.22 |
| 10/16/2026 21:16 | 70 | 28.22 |
| 10/16/2026 21:15 | 40 | 28.21 |
| 10/16/2026 21:15 | 24 | 28.21 |
| 10/16/2026 21:15 | 200 | 28.21 |
| 10/16/2026 21:15 | 80 | 28.21 |
| 10/16/2026 21:15 | 35 | 28.20 |
| 10/16/2026 21:15 | 28 | 28.20 |
| 10/16/2026 21:15 | 22 | 28.20 |
| 10/16/2026 21:15 | 100 | 28.20 |
| 10/16/2026 21:15 | 22 | 28.20 |
| 10/16/2026 21:15 | 100 | 28.20 |
| 10/16/2026 21:15 | 100 | 28.20 |
| 10/16/2026 21:15 | 2 | 28.20 |
| 10/16/2026 21:15 | 100 | 28.21 |
| 10/16/2026 21:14 | 43 | 28.21 |
| 10/16/2026 21:14 | 4 | 28.21 |
| 10/16/2026 21:14 | 10 | 28.21 |
| 10/16/2026 21:14 | 3 | 28.20 |
| 10/16/2026 21:14 | 100 | 28.20 |
| 10/16/2026 21:14 | 142 | 28.20 |
| 10/16/2026 21:14 | 18 | 28.19 |
| 10/16/2026 21:14 | 2 | 28.19 |
| 10/16/2026 21:14 | 25 | 28.19 |
| 10/16/2026 21:14 | 100 | 28.19 |
| 10/16/2026 21:14 | 18 | 28.18 |
| 10/16/2026 21:14 | 9 | 28.18 |
| 10/16/2026 21:14 | 64 | 28.18 |
| 10/16/2026 21:14 | 100 | 28.18 |
| 10/16/2026 21:14 | 155 | 28.185 |
| 10/16/2026 21:14 | 10 | 28.19 |
| 10/16/2026 21:14 | 20 | 28.19 |
| 10/16/2026 21:14 | 5 | 28.19 |
| 10/16/2026 21:14 | 5 | 28.19 |
| 10/16/2026 21:14 | 10 | 28.19 |
| 10/16/2026 21:14 | 48 | 28.19 |
| 10/16/2026 21:14 | 200 | 28.19 |
| 10/16/2026 21:14 | 1 | 28.19 |
| 10/16/2026 21:14 | 1 | 28.19 |
| 10/16/2026 21:14 | 99 | 28.19 |
| 10/16/2026 21:14 | 100 | 28.20 |
| 10/16/2026 21:14 | 100 | 28.20 |
| 10/16/2026 21:14 | 100 | 28.20 |
| 10/16/2026 21:13 | 19 | 28.20 |
| 10/16/2026 21:13 | 66 | 28.19 |
| 10/16/2026 21:13 | 49 | 28.19 |
| 10/16/2026 21:13 | 100 | 28.19 |
| 10/16/2026 21:13 | 80 | 28.19 |
| 10/16/2026 21:13 | 43 | 28.19 |
| 10/16/2026 21:13 | 17 | 28.19 |
| 10/16/2026 21:13 | 20 | 28.19 |
| 10/16/2026 21:13 | 80 | 28.19 |
| 10/16/2026 21:13 | 100 | 28.19 |
| 10/16/2026 21:13 | 1 | 28.18 |
| 10/16/2026 21:13 | 12 | 28.18 |
| 10/16/2026 21:13 | 100 | 28.18 |
| 10/16/2026 21:13 | 65 | 28.18 |
| 10/16/2026 21:13 | 100 | 28.17 |
| 10/16/2026 21:12 | 10 | 28.17 |
| 10/16/2026 21:12 | 1 | 28.17 |
| 10/16/2026 21:12 | 300 | 28.16 |
| 10/16/2026 21:12 | 14 | 28.16 |
| 10/16/2026 21:12 | 14 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.155 |
| 10/16/2026 21:12 | 34 | 28.16 |
| 10/16/2026 21:12 | 36 | 28.16 |
| 10/16/2026 21:12 | 3 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 40 | 28.16 |
| 10/16/2026 21:12 | 74 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 1 | 28.16 |
| 10/16/2026 21:12 | 88 | 28.165 |
| 10/16/2026 21:12 | 89 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 11 | 28.16 |
| 10/16/2026 21:12 | 1 | 28.16 |
| 10/16/2026 21:12 | 88 | 28.16 |
| 10/16/2026 21:12 | 37 | 28.16 |
| 10/16/2026 21:12 | 63 | 28.16 |
| 10/16/2026 21:12 | 31 | 28.16 |
| 10/16/2026 21:12 | 1 | 28.16 |
| 10/16/2026 21:12 | 68 | 28.16 |
| 10/16/2026 21:12 | 99 | 28.16 |
| 10/16/2026 21:12 | 1 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 11 | 28.16 |
| 10/16/2026 21:12 | 100 | 28.16 |
| 10/16/2026 21:12 | 6 | 28.16 |
| 10/16/2026 21:12 | 50 | 28.16 |
| 10/16/2026 21:11 | 1 | 28.15 |
| 10/16/2026 21:11 | 13 | 28.15 |
| 10/16/2026 21:11 | 49 | 28.15 |
| 10/16/2026 21:11 | 83 | 28.15 |
| 10/16/2026 21:11 | 88 | 28.145 |
| 10/16/2026 21:11 | 88 | 28.145 |
| 10/16/2026 21:11 | 100 | 28.145 |
| 10/16/2026 21:11 | 78 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 45 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 5 | 28.14 |
| 10/16/2026 21:11 | 30 | 28.14 |
| 10/16/2026 21:11 | 70 | 28.14 |
| 10/16/2026 21:11 | 172 | 28.14 |
| 10/16/2026 21:11 | 99 | 28.14 |
| 10/16/2026 21:11 | 1 | 28.14 |
| 10/16/2026 21:11 | 65 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 13 | 28.13 |
| 10/16/2026 21:11 | 13 | 28.13 |
| 10/16/2026 21:11 | 11 | 28.13 |
| 10/16/2026 21:11 | 23 | 28.13 |
| 10/16/2026 21:11 | 32 | 28.13 |
| 10/16/2026 21:11 | 68 | 28.13 |
| 10/16/2026 21:11 | 60 | 28.13 |
| 10/16/2026 21:11 | 15 | 28.13 |
| 10/16/2026 21:11 | 89 | 28.13 |
| 10/16/2026 21:11 | 11 | 28.13 |
| 10/16/2026 21:11 | 300 | 28.13 |
| 10/16/2026 21:11 | 12 | 28.13 |
| 10/16/2026 21:11 | 93 | 28.13 |
| 10/16/2026 21:11 | 7 | 28.13 |
| 10/16/2026 21:11 | 13 | 28.13 |
| 10/16/2026 21:11 | 13 | 28.13 |
| 10/16/2026 21:11 | 20 | 28.13 |
| 10/16/2026 21:11 | 10 | 28.13 |
| 10/16/2026 21:11 | 4 | 28.13 |
| 10/16/2026 21:11 | 1 | 28.13 |
| 10/16/2026 21:11 | 100 | 28.13 |
| 10/16/2026 21:11 | 100 | 28.13 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 100 | 28.14 |
| 10/16/2026 21:11 | 3 | 28.14 |
| 10/16/2026 21:11 | 4 | 28.15 |
| 10/16/2026 21:11 | 13 | 28.15 |
| 10/16/2026 21:10 | 27 | 28.14 |
| 10/16/2026 21:10 | 4 | 28.14 |
| 10/16/2026 21:10 | 11 | 28.14 |
| 10/16/2026 21:10 | 11 | 28.14 |
| 10/16/2026 21:10 | 11 | 28.14 |
| 10/16/2026 21:10 | 1 | 28.14 |
| 10/16/2026 21:10 | 99 | 28.14 |
| 10/16/2026 21:10 | 1 | 28.14 |
| 10/16/2026 21:10 | 10 | 28.14 |
| 10/16/2026 21:10 | 100 | 28.14 |
| 10/16/2026 21:10 | 100 | 28.13 |
| 10/16/2026 21:10 | 100 | 28.13 |
| 10/16/2026 21:10 | 20 | 28.13 |
| 10/16/2026 21:10 | 100 | 28.13 |
| 10/16/2026 21:10 | 2 | 28.13 |
| 10/16/2026 21:10 | 5 | 28.13 |
| 10/16/2026 21:10 | 2 | 28.12 |
| 10/16/2026 21:10 | 31 | 28.12 |
| 10/16/2026 21:10 | 100 | 28.12 |
| 10/16/2026 21:09 | 60 | 28.11 |
| 10/16/2026 21:09 | 1 | 28.11 |
| 10/16/2026 21:09 | 40 | 28.12 |
| 10/16/2026 21:09 | 8 | 28.12 |
| 10/16/2026 21:09 | 10 | 28.12 |
| 10/16/2026 21:09 | 80 | 28.12 |
| 10/16/2026 21:09 | 20 | 28.12 |
| 10/16/2026 21:09 | 100 | 28.12 |
| 10/16/2026 21:09 | 100 | 28.12 |
| 10/16/2026 21:09 | 80 | 28.12 |
| 10/16/2026 21:09 | 34 | 28.12 |
| 10/16/2026 21:09 | 60 | 28.12 |
| 10/16/2026 21:09 | 80 | 28.12 |
| 10/16/2026 21:09 | 5 | 28.12 |
| 10/16/2026 21:09 | 62 | 28.12 |
| 10/16/2026 21:09 | 1 | 28.12 |
| 10/16/2026 21:09 | 2 | 28.12 |
| 10/16/2026 21:09 | 80 | 28.13 |
| 10/16/2026 21:09 | 15 | 28.13 |
| 10/16/2026 21:09 | 179 | 28.13 |
| 10/16/2026 21:09 | 100 | 28.13 |
| 10/16/2026 21:09 | 15 | 28.13 |
| 10/16/2026 21:09 | 32 | 28.13 |
| 10/16/2026 21:09 | 5 | 28.13 |
| 10/16/2026 21:09 | 3 | 28.13 |
| 10/16/2026 21:09 | 2 | 28.13 |
| 10/16/2026 21:09 | 102 | 28.13 |
| 10/16/2026 21:09 | 8 | 28.13 |
| 10/16/2026 21:09 | 190 | 28.13 |
| 10/16/2026 21:09 | 500 | 28.13 |
| 10/16/2026 21:09 | 80 | 28.13 |
| 10/16/2026 21:09 | 20 | 28.13 |
| 10/16/2026 21:08 | 30 | 28.13 |
| 10/16/2026 21:08 | 200 | 28.13 |
| 10/16/2026 21:08 | 39 | 28.13 |
| 10/16/2026 21:08 | 100 | 28.13 |
| 10/16/2026 21:08 | 40 | 28.13 |
| 10/16/2026 21:08 | 6 | 28.13 |
| 10/16/2026 21:08 | 80 | 28.14 |
| 10/16/2026 21:08 | 80 | 28.14 |
| 10/16/2026 21:08 | 100 | 28.14 |
| 10/16/2026 21:08 | 2 | 28.14 |
| 10/16/2026 21:08 | 20 | 28.14 |
| 10/16/2026 21:08 | 20 | 28.145 |
| 10/16/2026 21:07 | 100 | 28.15 |
| 10/16/2026 21:07 | 80 | 28.15 |
| 10/16/2026 21:07 | 1 | 28.15 |
| 10/16/2026 21:07 | 1 | 28.15 |
| 10/16/2026 21:07 | 100 | 28.15 |
| 10/16/2026 21:07 | 80 | 28.15 |
| 10/16/2026 21:07 | 1 | 28.16 |
| 10/16/2026 21:07 | 100 | 28.16 |
| 10/16/2026 21:07 | 25 | 28.16 |
| 10/16/2026 21:07 | 1 | 28.16 |
| 10/16/2026 21:07 | 26 | 28.16 |
| 10/16/2026 21:07 | 14 | 28.16 |
| 10/16/2026 21:07 | 2 | 28.16 |
| 10/16/2026 21:07 | 22 | 28.16 |
| 10/16/2026 21:07 | 58 | 28.16 |
| 10/16/2026 21:07 | 12 | 28.16 |
| 10/16/2026 21:06 | 10 | 28.15 |
| 10/16/2026 21:06 | 100 | 28.145 |
| 10/16/2026 21:06 | 22 | 28.15 |
| 10/16/2026 21:06 | 50 | 28.15 |
| 10/16/2026 21:06 | 50 | 28.15 |
| 10/16/2026 21:06 | 2 | 28.15 |
| 10/16/2026 21:06 | 100 | 28.15 |
| 10/16/2026 21:06 | 6 | 28.15 |
| 10/16/2026 21:06 | 24 | 28.15 |
| 10/16/2026 21:06 | 100 | 28.16 |
| 10/16/2026 21:06 | 30 | 28.16 |
| 10/16/2026 21:06 | 3 | 28.16 |
| 10/16/2026 21:06 | 10 | 28.16 |
| 10/16/2026 21:06 | 20 | 28.16 |
| 10/16/2026 21:06 | 10 | 28.16 |
| 10/16/2026 21:06 | 100 | 28.16 |
| 10/16/2026 21:06 | 10 | 28.17 |
| 10/16/2026 21:06 | 10 | 28.17 |
| 10/16/2026 21:06 | 10 | 28.17 |
| 10/16/2026 21:06 | 5 | 28.17 |
| 10/16/2026 21:06 | 100 | 28.17 |
| 10/16/2026 21:06 | 5 | 28.18 |
| 10/16/2026 21:06 | 5 | 28.18 |
| 10/16/2026 21:06 | 10 | 28.18 |
| 10/16/2026 21:06 | 58 | 28.19 |
| 10/16/2026 21:06 | 17 | 28.19 |
| 10/16/2026 21:06 | 2 | 28.19 |
| 10/16/2026 21:06 | 35 | 28.19 |
| 10/16/2026 21:06 | 63 | 28.19 |
| 10/16/2026 21:06 | 5 | 28.19 |
| 10/16/2026 21:06 | 47 | 28.19 |
| 10/16/2026 21:06 | 4 | 28.19 |
| 10/16/2026 21:06 | 100 | 28.19 |
| 10/16/2026 21:06 | 160 | 28.19 |
| 10/16/2026 21:06 | 100 | 28.20 |
| 10/16/2026 21:06 | 100 | 28.20 |
| 10/16/2026 21:06 | 25 | 28.20 |
| 10/16/2026 21:06 | 19 | 28.20 |
| 10/16/2026 21:06 | 10 | 28.20 |
| 10/16/2026 21:06 | 100 | 28.19 |
| 10/16/2026 21:05 | 4 | 28.19 |
| 10/16/2026 21:05 | 96 | 28.19 |
| 10/16/2026 21:05 | 4 | 28.19 |
| 10/16/2026 21:05 | 75 | 28.19 |
| 10/16/2026 21:05 | 5 | 28.19 |
| 10/16/2026 21:05 | 10 | 28.19 |
| 10/16/2026 21:05 | 9 | 28.19 |
| 10/16/2026 21:05 | 321 | 28.195 |
| 10/16/2026 21:05 | 100 | 28.195 |
| 10/16/2026 21:05 | 79 | 28.20 |
| 10/16/2026 21:05 | 1 | 28.20 |
| 10/16/2026 21:05 | 80 | 28.19 |
| 10/16/2026 21:04 | 88 | 28.18 |
| 10/16/2026 21:04 | 12 | 28.18 |
| 10/16/2026 21:04 | 12 | 28.18 |
| 10/16/2026 21:04 | 125 | 28.18 |
| 10/16/2026 21:04 | 100 | 28.18 |
| 10/16/2026 21:04 | 24 | 28.18 |
| 10/16/2026 21:04 | 9 | 28.18 |
| 10/16/2026 21:04 | 39 | 28.18 |
| 10/16/2026 21:04 | 1 | 28.18 |
| 10/16/2026 21:04 | 117 | 28.18 |
| 10/16/2026 21:04 | 1 | 28.18 |
| 10/16/2026 21:04 | 20 | 28.19 |
| 10/16/2026 21:04 | 20 | 28.19 |
| 10/16/2026 21:04 | 100 | 28.19 |
| 10/16/2026 21:04 | 11 | 28.19 |
| 10/16/2026 21:04 | 20 | 28.19 |
| 10/16/2026 21:04 | 100 | 28.18 |
| 10/16/2026 21:04 | 400 | 28.18 |
| 10/16/2026 21:04 | 100 | 28.18 |
| 10/16/2026 21:04 | 20 | 28.18 |
| 10/16/2026 21:04 | 80 | 28.18 |
| 10/16/2026 21:04 | 97 | 28.18 |
| 10/16/2026 21:04 | 100 | 28.18 |
| 10/16/2026 21:04 | 80 | 28.18 |
| 10/16/2026 21:04 | 47 | 28.18 |
| 10/16/2026 21:04 | 80 | 28.18 |
| 10/16/2026 21:04 | 26 | 28.18 |
| 10/16/2026 21:04 | 17 | 28.18 |
| 10/16/2026 21:03 | 100 | 28.18 |
| 10/16/2026 21:03 | 17 | 28.18 |
| 10/16/2026 21:03 | 18 | 28.18 |
| 10/16/2026 21:03 | 100 | 28.18 |
| 10/16/2026 21:03 | 100 | 28.18 |
| 10/16/2026 21:03 | 44 | 28.18 |
| 10/16/2026 21:03 | 56 | 28.18 |
| 10/16/2026 21:03 | 73 | 28.19 |
| 10/16/2026 21:03 | 5 | 28.19 |
| 10/16/2026 21:03 | 4 | 28.19 |
| 10/16/2026 21:03 | 6 | 28.19 |
| 10/16/2026 21:03 | 21 | 28.19 |
| 10/16/2026 21:03 | 31 | 28.19 |
| 10/16/2026 21:03 | 1 | 28.19 |
| 10/16/2026 21:03 | 27 | 28.19 |
| 10/16/2026 21:03 | 80 | 28.19 |
| 10/16/2026 21:03 | 2 | 28.20 |
| 10/16/2026 21:03 | 21 | 28.20 |
| 10/16/2026 21:03 | 100 | 28.20 |
| 10/16/2026 21:03 | 93 | 28.195 |
| 10/16/2026 21:03 | 300 | 28.195 |
| 10/16/2026 21:02 | 40 | 28.21 |
| 10/16/2026 21:02 | 51 | 28.21 |
| 10/16/2026 21:02 | 100 | 28.21 |
| 10/16/2026 21:02 | 12 | 28.21 |
| 10/16/2026 21:02 | 287 | 28.205 |
| 10/16/2026 21:02 | 18 | 28.20 |
| 10/16/2026 21:02 | 100 | 28.195 |
| 10/16/2026 21:02 | 28 | 28.20 |
| 10/16/2026 21:02 | 125 | 28.20 |
| 10/16/2026 21:02 | 100 | 28.20 |
| 10/16/2026 21:02 | 12 | 28.20 |
| 10/16/2026 21:02 | 16 | 28.19 |
| 10/16/2026 21:02 | 13 | 28.18 |
| 10/16/2026 21:02 | 90 | 28.18 |
| 10/16/2026 21:02 | 100 | 28.18 |
| 10/16/2026 21:02 | 100 | 28.18 |
| 10/16/2026 21:02 | 11 | 28.18 |
| 10/16/2026 21:02 | 100 | 28.18 |
| 10/16/2026 21:01 | 300 | 28.175 |
| 10/16/2026 21:01 | 87 | 28.175 |
| 10/16/2026 21:01 | 88 | 28.175 |
| 10/16/2026 21:01 | 300 | 28.18 |
| 10/16/2026 21:01 | 2 | 28.18 |
| 10/16/2026 21:01 | 80 | 28.18 |
| 10/16/2026 21:01 | 80 | 28.18 |
| 10/16/2026 21:01 | 200 | 28.18 |
| 10/16/2026 21:00 | 12 | 28.18 |
| 10/16/2026 21:00 | 25 | 28.18 |
| 10/16/2026 21:00 | 17 | 28.18 |
| 10/16/2026 21:00 | 63 | 28.18 |
| 10/16/2026 21:00 | 20 | 28.19 |
| 10/16/2026 21:00 | 400 | 28.19 |
| 10/16/2026 21:00 | 100 | 28.19 |
| 10/16/2026 21:00 | 80 | 28.19 |
| 10/16/2026 21:00 | 100 | 28.19 |
| 10/16/2026 21:00 | 12 | 28.18 |
| 10/16/2026 21:00 | 29 | 28.18 |
| 10/16/2026 21:00 | 1 | 28.18 |
| 10/16/2026 21:00 | 100 | 28.18 |
| 10/16/2026 21:00 | 2 | 28.18 |
| 10/16/2026 20:59 | 150 | 28.19 |
| 10/16/2026 20:59 | 100 | 28.19 |
| 10/16/2026 20:59 | 24 | 28.19 |
| 10/16/2026 20:59 | 100 | 28.19 |
| 10/16/2026 20:59 | 100 | 28.19 |
| 10/16/2026 20:59 | 21 | 28.18 |
| 10/16/2026 20:59 | 300 | 28.17 |
| 10/16/2026 20:59 | 10 | 28.17 |
| 10/16/2026 20:59 | 14 | 28.17 |
| 10/16/2026 20:59 | 24 | 28.17 |
| 10/16/2026 20:59 | 20 | 28.17 |
| 10/16/2026 20:59 | 80 | 28.17 |
| 10/16/2026 20:59 | 5 | 28.17 |
| 10/16/2026 20:59 | 25 | 28.18 |
| 10/16/2026 20:59 | 14 | 28.18 |
| 10/16/2026 20:59 | 40 | 28.18 |
| 10/16/2026 20:59 | 26 | 28.18 |
| 10/16/2026 20:59 | 17 | 28.18 |
| 10/16/2026 20:59 | 120 | 28.18 |
| 10/16/2026 20:59 | 62 | 28.17 |
| 10/16/2026 20:59 | 7 | 28.17 |
| 10/16/2026 20:59 | 13 | 28.17 |
| 10/16/2026 20:59 | 24 | 28.17 |
| 10/16/2026 20:59 | 1 | 28.17 |
| 10/16/2026 20:59 | 75 | 28.17 |
| 10/16/2026 20:59 | 61 | 28.17 |
| 10/16/2026 20:59 | 26 | 28.165 |
| 10/16/2026 20:58 | 20 | 28.16 |
| 10/16/2026 20:58 | 17 | 28.16 |
| 10/16/2026 20:58 | 49 | 28.15 |
| 10/16/2026 20:58 | 41 | 28.15 |
| 10/16/2026 20:58 | 31 | 28.15 |
| 10/16/2026 20:58 | 1 | 28.15 |
| 10/16/2026 20:58 | 72 | 28.14 |
| 10/16/2026 20:58 | 8 | 28.14 |
| 10/16/2026 20:58 | 42 | 28.14 |
| 10/16/2026 20:58 | 12 | 28.14 |
| 10/16/2026 20:58 | 8 | 28.14 |
| 10/16/2026 20:58 | 1 | 28.14 |
| 10/16/2026 20:58 | 10 | 28.14 |
| 10/16/2026 20:58 | 10 | 28.14 |
| 10/16/2026 20:58 | 10 | 28.14 |
| 10/16/2026 20:58 | 20 | 28.14 |
| 10/16/2026 20:58 | 100 | 28.14 |
| 10/16/2026 20:58 | 27 | 28.15 |
| 10/16/2026 20:58 | 73 | 28.15 |
| 10/16/2026 20:58 | 100 | 28.15 |
| 10/16/2026 20:58 | 100 | 28.15 |
| 10/16/2026 20:58 | 10 | 28.15 |
| 10/16/2026 20:58 | 54 | 28.15 |
| 10/16/2026 20:58 | 49 | 28.15 |
| 10/16/2026 20:58 | 30 | 28.15 |
| 10/16/2026 20:58 | 100 | 28.15 |
| 10/16/2026 20:58 | 2 | 28.16 |
| 10/16/2026 20:58 | 31 | 28.16 |
| 10/16/2026 20:58 | 1 | 28.16 |
| 10/16/2026 20:58 | 10 | 28.16 |
| 10/16/2026 20:57 | 1 | 28.16 |
| 10/16/2026 20:57 | 97 | 28.155 |
| 10/16/2026 20:57 | 1 | 28.16 |
| 10/16/2026 20:57 | 80 | 28.15 |
| 10/16/2026 20:57 | 115 | 28.15 |
| 10/16/2026 20:57 | 31 | 28.15 |
| 10/16/2026 20:57 | 10 | 28.15 |
| 10/16/2026 20:57 | 1 | 28.16 |
| 10/16/2026 20:57 | 6 | 28.16 |
| 10/16/2026 20:57 | 3 | 28.16 |
| 10/16/2026 20:57 | 5 | 28.16 |
| 10/16/2026 20:57 | 296 | 28.16 |
| 10/16/2026 20:57 | 88 | 28.16 |
| 10/16/2026 20:57 | 116 | 28.16 |
| 10/16/2026 20:57 | 44 | 28.16 |
| 10/16/2026 20:57 | 100 | 28.16 |
| 10/16/2026 20:57 | 12 | 28.15 |
| 10/16/2026 20:57 | 88 | 28.15 |
| 10/16/2026 20:57 | 600 | 28.15 |
| 10/16/2026 20:57 | 1 | 28.14 |
| 10/16/2026 20:57 | 21 | 28.14 |
| 10/16/2026 20:57 | 22 | 28.14 |
| 10/16/2026 20:57 | 78 | 28.14 |
| 10/16/2026 20:57 | 13 | 28.14 |
| 10/16/2026 20:57 | 9 | 28.14 |
| 10/16/2026 20:57 | 78 | 28.14 |
| 10/16/2026 20:57 | 22 | 28.14 |
| 10/16/2026 20:57 | 65 | 28.14 |
| 10/16/2026 20:57 | 35 | 28.14 |
| 10/16/2026 20:57 | 52 | 28.14 |
| 10/16/2026 20:57 | 35 | 28.14 |
| 10/16/2026 20:57 | 13 | 28.14 |
| 10/16/2026 20:57 | 57 | 28.14 |
| 10/16/2026 20:57 | 100 | 28.14 |
| 10/16/2026 20:57 | 13 | 28.13 |
| 10/16/2026 20:57 | 87 | 28.13 |
| 10/16/2026 20:57 | 47 | 28.13 |
| 10/16/2026 20:57 | 100 | 28.125 |
| 10/16/2026 20:57 | 100 | 28.125 |
| 10/16/2026 20:56 | 1 | 28.12 |
| 10/16/2026 20:56 | 33 | 28.12 |
| 10/16/2026 20:56 | 10 | 28.12 |
| 10/16/2026 20:56 | 300 | 28.12 |
| 10/16/2026 20:56 | 50 | 28.12 |
| 10/16/2026 20:56 | 100 | 28.12 |
| 10/16/2026 20:56 | 59 | 28.12 |
| 10/16/2026 20:56 | 21 | 28.12 |
| 10/16/2026 20:56 | 100 | 28.12 |
| 10/16/2026 20:56 | 1 | 28.12 |
| 10/16/2026 20:56 | 10 | 28.12 |
| 10/16/2026 20:55 | 10 | 28.13 |
| 10/16/2026 20:55 | 100 | 28.13 |
| 10/16/2026 20:55 | 7 | 28.14 |
| 10/16/2026 20:55 | 9 | 28.14 |
| 10/16/2026 20:55 | 200 | 28.14 |
| 10/16/2026 20:55 | 80 | 28.14 |
| 10/16/2026 20:55 | 1 | 28.14 |
| 10/16/2026 20:55 | 12 | 28.14 |
| 10/16/2026 20:54 | 84 | 28.145 |
| 10/16/2026 20:54 | 25 | 28.145 |
| 10/16/2026 20:54 | 100 | 28.145 |
| 10/16/2026 20:53 | 40 | 28.15 |
| 10/16/2026 20:53 | 20 | 28.15 |
| 10/16/2026 20:53 | 11 | 28.15 |
| 10/16/2026 20:53 | 19 | 28.15 |
| 10/16/2026 20:53 | 70 | 28.15 |
| 10/16/2026 20:53 | 80 | 28.16 |
| 10/16/2026 20:53 | 100 | 28.16 |
| 10/16/2026 20:53 | 100 | 28.16 |
| 10/16/2026 20:53 | 100 | 28.16 |
| 10/16/2026 20:53 | 100 | 28.16 |
| 10/16/2026 20:53 | 64 | 28.16 |
| 10/16/2026 20:53 | 36 | 28.16 |
| 10/16/2026 20:53 | 112 | 28.16 |
| 10/16/2026 20:53 | 88 | 28.16 |
| 10/16/2026 20:53 | 80 | 28.16 |
| 10/16/2026 20:53 | 13 | 28.16 |
| 10/16/2026 20:53 | 100 | 28.16 |
| 10/16/2026 20:53 | 10 | 28.16 |
| 10/16/2026 20:53 | 31 | 28.15 |
| 10/16/2026 20:53 | 100 | 28.15 |
| 10/16/2026 20:53 | 49 | 28.15 |
| 10/16/2026 20:53 | 22 | 28.15 |
| 10/16/2026 20:53 | 1 | 28.15 |
| 10/16/2026 20:53 | 5 | 28.15 |
| 10/16/2026 20:53 | 5 | 28.16 |
| 10/16/2026 20:53 | 10 | 28.16 |
| 10/16/2026 20:53 | 13 | 28.16 |
| 10/16/2026 20:53 | 114 | 28.16 |
| 10/16/2026 20:53 | 29 | 28.16 |
| 10/16/2026 20:53 | 25 | 28.16 |
| 10/16/2026 20:53 | 46 | 28.16 |
| 10/16/2026 20:53 | 100 | 28.17 |
| 10/16/2026 20:53 | 1 | 28.17 |
| 10/16/2026 20:53 | 80 | 28.17 |
| 10/16/2026 20:52 | 99 | 28.18 |
| 10/16/2026 20:52 | 1 | 28.18 |
| 10/16/2026 20:52 | 100 | 28.18 |
| 10/16/2026 20:52 | 100 | 28.18 |
| 10/16/2026 20:52 | 80 | 28.18 |
| 10/16/2026 20:52 | 100 | 28.18 |
| 10/16/2026 20:52 | 100 | 28.18 |
| 10/16/2026 20:52 | 200 | 28.18 |
| 10/16/2026 20:52 | 18 | 28.20 |
| 10/16/2026 20:52 | 154 | 28.20 |
| 10/16/2026 20:52 | 46 | 28.20 |
| 10/16/2026 20:52 | 28 | 28.20 |
| 10/16/2026 20:52 | 70 | 28.20 |
| 10/16/2026 20:52 | 13 | 28.20 |
| 10/16/2026 20:52 | 1 | 28.20 |
| 10/16/2026 20:52 | 200 | 28.20 |
| 10/16/2026 20:52 | 20 | 28.20 |
| 10/16/2026 20:52 | 80 | 28.20 |
| 10/16/2026 20:52 | 100 | 28.19 |
| 10/16/2026 20:52 | 10 | 28.19 |
| 10/16/2026 20:52 | 5 | 28.19 |
| 10/16/2026 20:52 | 1 | 28.19 |
| 10/16/2026 20:52 | 10 | 28.18 |
| 10/16/2026 20:52 | 1 | 28.18 |
| 10/16/2026 20:52 | 18 | 28.18 |
| 10/16/2026 20:52 | 400 | 28.175 |
| 10/16/2026 20:52 | 25 | 28.18 |
| 10/16/2026 20:52 | 80 | 28.18 |
| 10/16/2026 20:52 | 1 | 28.18 |
| 10/16/2026 20:52 | 100 | 28.18 |
| 10/16/2026 20:52 | 5 | 28.18 |
| 10/16/2026 20:52 | 100 | 28.18 |
| 10/16/2026 20:51 | 200 | 28.19 |
| 10/16/2026 20:51 | 27 | 28.19 |
| 10/16/2026 20:51 | 12 | 28.19 |
| 10/16/2026 20:51 | 6 | 28.185 |
| 10/16/2026 20:51 | 34 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 1 | 28.19 |
| 10/16/2026 20:51 | 70 | 28.19 |
| 10/16/2026 20:51 | 13 | 28.19 |
| 10/16/2026 20:51 | 80 | 28.19 |
| 10/16/2026 20:51 | 1 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 51 | 28.19 |
| 10/16/2026 20:51 | 49 | 28.19 |
| 10/16/2026 20:51 | 16 | 28.19 |
| 10/16/2026 20:51 | 1 | 28.19 |
| 10/16/2026 20:51 | 60 | 28.19 |
| 10/16/2026 20:51 | 23 | 28.19 |
| 10/16/2026 20:51 | 12 | 28.19 |
| 10/16/2026 20:51 | 88 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 1 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 300 | 28.19 |
| 10/16/2026 20:51 | 18 | 28.20 |
| 10/16/2026 20:51 | 3 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 100 | 28.19 |
| 10/16/2026 20:51 | 17 | 28.19 |
| 10/16/2026 20:50 | 100 | 28.18 |
| 10/16/2026 20:50 | 100 | 28.18 |
| 10/16/2026 20:50 | 100 | 28.18 |
| 10/16/2026 20:50 | 100 | 28.18 |
| 10/16/2026 20:50 | 100 | 28.18 |
| 10/16/2026 20:50 | 100 | 28.18 |
| 10/16/2026 20:50 | 5 | 28.18 |
| 10/16/2026 20:50 | 20 | 28.18 |
| 10/16/2026 20:50 | 1 | 28.19 |
| 10/16/2026 20:50 | 13 | 28.19 |
| 10/16/2026 20:50 | 26 | 28.19 |
| 10/16/2026 20:50 | 39 | 28.19 |
| 10/16/2026 20:50 | 5 | 28.20 |
| 10/16/2026 20:50 | 100 | 28.20 |
| 10/16/2026 20:50 | 40 | 28.21 |
| 10/16/2026 20:50 | 100 | 28.21 |
| 10/16/2026 20:50 | 99 | 28.21 |
| 10/16/2026 20:50 | 1 | 28.21 |
| 10/16/2026 20:50 | 100 | 28.21 |
| 10/16/2026 20:50 | 1 | 28.21 |
| 10/16/2026 20:50 | 80 | 28.21 |
| 10/16/2026 20:50 | 100 | 28.21 |
| 10/16/2026 20:50 | 100 | 28.21 |
| 10/16/2026 20:49 | 1 | 28.215 |
| 10/16/2026 20:49 | 10 | 28.21 |
| 10/16/2026 20:49 | 9 | 28.21 |
| 10/16/2026 20:49 | 1 | 28.21 |
| 10/16/2026 20:49 | 5 | 28.21 |
| 10/16/2026 20:49 | 100 | 28.21 |
| 10/16/2026 20:49 | 20 | 28.21 |
| 10/16/2026 20:49 | 82 | 28.22 |
| 10/16/2026 20:49 | 18 | 28.22 |
| 10/16/2026 20:49 | 200 | 28.22 |
| 10/16/2026 20:49 | 100 | 28.22 |
| 10/16/2026 20:49 | 100 | 28.22 |
| 10/16/2026 20:49 | 63 | 28.22 |
| 10/16/2026 20:49 | 17 | 28.22 |
| 10/16/2026 20:49 | 200 | 28.22 |
| 10/16/2026 20:49 | 1 | 28.22 |
| 10/16/2026 20:49 | 200 | 28.225 |
| 10/16/2026 20:49 | 80 | 28.23 |
| 10/16/2026 20:49 | 400 | 28.22 |
| 10/16/2026 20:49 | 227 | 28.22 |
| 10/16/2026 20:49 | 73 | 28.22 |
| 10/16/2026 20:49 | 100 | 28.22 |
| 10/16/2026 20:49 | 129 | 28.22 |
| 10/16/2026 20:49 | 90 | 28.22 |
| 10/16/2026 20:49 | 10 | 28.22 |
| 10/16/2026 20:49 | 13 | 28.21 |
| 10/16/2026 20:49 | 100 | 28.21 |
| 10/16/2026 20:49 | 27 | 28.205 |
| 10/16/2026 20:48 | 80 | 28.21 |
| 10/16/2026 20:48 | 10 | 28.21 |
| 10/16/2026 20:48 | 10 | 28.21 |
| 10/16/2026 20:48 | 10 | 28.20 |
| 10/16/2026 20:48 | 18 | 28.20 |
| 10/16/2026 20:48 | 82 | 28.20 |
| 10/16/2026 20:48 | 18 | 28.20 |
| 10/16/2026 20:48 | 97 | 28.195 |
| 10/16/2026 20:48 | 20 | 28.20 |
| 10/16/2026 20:48 | 100 | 28.20 |
| 10/16/2026 20:48 | 100 | 28.20 |
| 10/16/2026 20:48 | 100 | 28.22 |
| 10/16/2026 20:48 | 40 | 28.22 |
| 10/16/2026 20:48 | 35 | 28.22 |
| 10/16/2026 20:48 | 25 | 28.22 |
| 10/16/2026 20:48 | 41 | 28.22 |
| 10/16/2026 20:48 | 60 | 28.22 |
| 10/16/2026 20:48 | 100 | 28.22 |
| 10/16/2026 20:48 | 100 | 28.22 |
| 10/16/2026 20:48 | 1 | 28.22 |
| 10/16/2026 20:48 | 200 | 28.22 |
| 10/16/2026 20:48 | 300 | 28.21 |
| 10/16/2026 20:48 | 10 | 28.21 |
| 10/16/2026 20:48 | 15 | 28.21 |
| 10/16/2026 20:48 | 100 | 28.21 |
| 10/16/2026 20:48 | 200 | 28.21 |
| 10/16/2026 20:48 | 15 | 28.21 |
| 10/16/2026 20:48 | 10 | 28.21 |
| 10/16/2026 20:48 | 100 | 28.21 |
| 10/16/2026 20:48 | 1 | 28.20 |
| 10/16/2026 20:48 | 37 | 28.20 |
| 10/16/2026 20:48 | 100 | 28.20 |
| 10/16/2026 20:48 | 115 | 28.20 |
| 10/16/2026 20:48 | 63 | 28.19 |
| 10/16/2026 20:48 | 10 | 28.19 |
| 10/16/2026 20:48 | 90 | 28.19 |
| 10/16/2026 20:48 | 25 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 37 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 115 | 28.19 |
| 10/16/2026 20:48 | 14 | 28.19 |
| 10/16/2026 20:48 | 20 | 28.19 |
| 10/16/2026 20:48 | 19 | 28.19 |
| 10/16/2026 20:48 | 20 | 28.19 |
| 10/16/2026 20:48 | 40 | 28.19 |
| 10/16/2026 20:48 | 40 | 28.19 |
| 10/16/2026 20:48 | 1 | 28.19 |
| 10/16/2026 20:48 | 60 | 28.19 |
| 10/16/2026 20:48 | 40 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 33 | 28.19 |
| 10/16/2026 20:48 | 67 | 28.19 |
| 10/16/2026 20:48 | 33 | 28.19 |
| 10/16/2026 20:48 | 67 | 28.19 |
| 10/16/2026 20:48 | 99 | 28.19 |
| 10/16/2026 20:48 | 1 | 28.19 |
| 10/16/2026 20:48 | 160 | 28.19 |
| 10/16/2026 20:48 | 80 | 28.19 |
| 10/16/2026 20:48 | 1 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 142 | 28.20 |
| 10/16/2026 20:48 | 11 | 28.20 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 10 | 28.19 |
| 10/16/2026 20:48 | 18 | 28.20 |
| 10/16/2026 20:48 | 79 | 28.20 |
| 10/16/2026 20:48 | 13 | 28.20 |
| 10/16/2026 20:48 | 100 | 28.20 |
| 10/16/2026 20:48 | 10 | 28.19 |
| 10/16/2026 20:48 | 100 | 28.19 |
| 10/16/2026 20:48 | 10 | 28.18 |
| 10/16/2026 20:48 | 47 | 28.18 |
| 10/16/2026 20:48 | 25 | 28.18 |
| 10/16/2026 20:47 | 10 | 28.17 |
| 10/16/2026 20:47 | 33 | 28.16 |
| 10/16/2026 20:47 | 10 | 28.16 |
| 10/16/2026 20:47 | 52 | 28.16 |
| 10/16/2026 20:47 | 10 | 28.16 |
| 10/16/2026 20:47 | 10 | 28.155 |
| 10/16/2026 20:47 | 1 | 28.155 |
| 10/16/2026 20:47 | 1 | 28.155 |
| 10/16/2026 20:47 | 24 | 28.16 |
| 10/16/2026 20:47 | 35 | 28.16 |
| 10/16/2026 20:47 | 1 | 28.16 |
| 10/16/2026 20:47 | 21 | 28.16 |
| 10/16/2026 20:47 | 10 | 28.16 |
| 10/16/2026 20:47 | 1 | 28.16 |
| 10/16/2026 20:47 | 100 | 28.16 |
| 10/16/2026 20:46 | 10 | 28.17 |
| 10/16/2026 20:46 | 79 | 28.17 |
| 10/16/2026 20:46 | 21 | 28.17 |
| 10/16/2026 20:46 | 79 | 28.17 |
| 10/16/2026 20:46 | 1 | 28.17 |
| 10/16/2026 20:45 | 22 | 28.16 |
| 10/16/2026 20:45 | 100 | 28.16 |
| 10/16/2026 20:45 | 16 | 28.16 |
| 10/16/2026 20:45 | 100 | 28.16 |
| 10/16/2026 20:45 | 20 | 28.15 |
| 10/16/2026 20:45 | 9 | 28.15 |
| 10/16/2026 20:45 | 48 | 28.15 |
| 10/16/2026 20:45 | 1 | 28.15 |
| 10/16/2026 20:45 | 91 | 28.15 |
| 10/16/2026 20:45 | 37 | 28.15 |
| 10/16/2026 20:45 | 9 | 28.15 |
| 10/16/2026 20:45 | 99 | 28.15 |
| 10/16/2026 20:45 | 1 | 28.15 |
| 10/16/2026 20:45 | 100 | 28.15 |
| 10/16/2026 20:45 | 100 | 28.15 |
| 10/16/2026 20:45 | 1 | 28.15 |
| 10/16/2026 20:44 | 9 | 28.16 |
| 10/16/2026 20:44 | 100 | 28.16 |
| 10/16/2026 20:44 | 100 | 28.16 |
| 10/16/2026 20:44 | 12 | 28.16 |
| 10/16/2026 20:44 | 6 | 28.16 |
| 10/16/2026 20:44 | 89 | 28.15 |
| 10/16/2026 20:44 | 11 | 28.15 |
| 10/16/2026 20:44 | 34 | 28.14 |
| 10/16/2026 20:44 | 38 | 28.13 |
| 10/16/2026 20:44 | 1 | 28.13 |
| 10/16/2026 20:44 | 2 | 28.13 |
| 10/16/2026 20:44 | 67 | 28.13 |
| 10/16/2026 20:44 | 69 | 28.125 |
| 10/16/2026 20:44 | 39 | 28.125 |
| 10/16/2026 20:44 | 47 | 28.125 |
| 10/16/2026 20:43 | 14 | 28.12 |
| 10/16/2026 20:43 | 100 | 28.12 |
| 10/16/2026 20:43 | 50 | 28.12 |
| 10/16/2026 20:43 | 5 | 28.12 |
| 10/16/2026 20:43 | 10 | 28.12 |
| 10/16/2026 20:43 | 25 | 28.12 |
| 10/16/2026 20:43 | 100 | 28.12 |
| 10/16/2026 20:43 | 30 | 28.13 |
| 10/16/2026 20:43 | 5 | 28.13 |
| 10/16/2026 20:43 | 49 | 28.13 |
| 10/16/2026 20:43 | 5 | 28.13 |
| 10/16/2026 20:43 | 100 | 28.13 |
| 10/16/2026 20:43 | 160 | 28.14 |
| 10/16/2026 20:43 | 1 | 28.14 |
| 10/16/2026 20:43 | 80 | 28.14 |
| 10/16/2026 20:43 | 16 | 28.14 |
| 10/16/2026 20:43 | 1 | 28.14 |
| 10/16/2026 20:42 | 6 | 28.14 |
| 10/16/2026 20:42 | 100 | 28.14 |
| 10/16/2026 20:42 | 10 | 28.14 |
| 10/16/2026 20:42 | 10 | 28.14 |
| 10/16/2026 20:42 | 100 | 28.15 |
| 10/16/2026 20:42 | 44 | 28.15 |
| 10/16/2026 20:42 | 12 | 28.15 |
| 10/16/2026 20:42 | 100 | 28.15 |
| 10/16/2026 20:42 | 100 | 28.155 |
| 10/16/2026 20:42 | 1 | 28.16 |
| 10/16/2026 20:42 | 25 | 28.16 |
| 10/16/2026 20:42 | 1 | 28.16 |
| 10/16/2026 20:42 | 13 | 28.16 |
| 10/16/2026 20:42 | 12 | 28.16 |
| 10/16/2026 20:42 | 100 | 28.16 |
| 10/16/2026 20:42 | 100 | 28.16 |
| 10/16/2026 20:42 | 56 | 28.16 |
| 10/16/2026 20:42 | 82 | 28.16 |
| 10/16/2026 20:42 | 10 | 28.16 |
| 10/16/2026 20:42 | 295 | 28.16 |
| 10/16/2026 20:42 | 300 | 28.165 |
| 10/16/2026 20:42 | 10 | 28.16 |
| 10/16/2026 20:42 | 100 | 28.16 |
| 10/16/2026 20:42 | 23 | 28.16 |
| 10/16/2026 20:42 | 77 | 28.16 |
| 10/16/2026 20:42 | 10 | 28.15 |
| 10/16/2026 20:42 | 300 | 28.15 |
| 10/16/2026 20:42 | 200 | 28.15 |
| 10/16/2026 20:42 | 200 | 28.15 |
| 10/16/2026 20:42 | 100 | 28.15 |
| 10/16/2026 20:42 | 100 | 28.15 |
| 10/16/2026 20:42 | 100 | 28.14 |
| 10/16/2026 20:42 | 100 | 28.14 |
| 10/16/2026 20:42 | 300 | 28.15 |
| 10/16/2026 20:42 | 268 | 28.15 |
| 10/16/2026 20:42 | 332 | 28.15 |
| 10/16/2026 20:42 | 79 | 28.15 |
| 10/16/2026 20:42 | 500 | 28.14 |
| 10/16/2026 20:42 | 99 | 28.14 |
| 10/16/2026 20:42 | 1 | 28.14 |
| 10/16/2026 20:42 | 150 | 28.14 |
| 10/16/2026 20:42 | 100 | 28.14 |
| 10/16/2026 20:42 | 100 | 28.14 |
| 10/16/2026 20:42 | 100 | 28.13 |
| 10/16/2026 20:42 | 18 | 28.13 |
| 10/16/2026 20:42 | 10 | 28.13 |
| 10/16/2026 20:42 | 100 | 28.13 |
| 10/16/2026 20:42 | 100 | 28.13 |
| 10/16/2026 20:42 | 100 | 28.125 |
| 10/16/2026 20:42 | 44 | 28.12 |
| 10/16/2026 20:42 | 10 | 28.12 |
| 10/16/2026 20:42 | 100 | 28.12 |
| 10/16/2026 20:42 | 1 | 28.12 |
| 10/16/2026 20:42 | 25 | 28.12 |
| 10/16/2026 20:42 | 10 | 28.12 |
| 10/16/2026 20:42 | 100 | 28.12 |
| 10/16/2026 20:42 | 5 | 28.12 |
| 10/16/2026 20:42 | 100 | 28.12 |
| 10/16/2026 20:42 | 1 | 28.13 |
| 10/16/2026 20:42 | 100 | 28.13 |
| 10/16/2026 20:42 | 80 | 28.13 |
| 10/16/2026 20:42 | 8 | 28.13 |
| 10/16/2026 20:41 | 1 | 28.13 |
| 10/16/2026 20:41 | 99 | 28.13 |
| 10/16/2026 20:41 | 10 | 28.13 |
| 10/16/2026 20:41 | 90 | 28.13 |
| 10/16/2026 20:41 | 10 | 28.13 |
| 10/16/2026 20:41 | 14 | 28.13 |
| 10/16/2026 20:41 | 100 | 28.13 |
| 10/16/2026 20:41 | 100 | 28.125 |
| 10/16/2026 20:41 | 88 | 28.125 |
| 10/16/2026 20:41 | 100 | 28.125 |
| 10/16/2026 20:41 | 79 | 28.12 |
| 10/16/2026 20:41 | 1 | 28.12 |
| 10/16/2026 20:41 | 20 | 28.12 |
| 10/16/2026 20:40 | 100 | 28.12 |
| 10/16/2026 20:40 | 20 | 28.12 |
| 10/16/2026 20:40 | 100 | 28.12 |
| 10/16/2026 20:40 | 100 | 28.12 |
| 10/16/2026 20:40 | 10 | 28.12 |
| 10/16/2026 20:40 | 20 | 28.12 |
| 10/16/2026 20:40 | 100 | 28.12 |
| 10/16/2026 20:40 | 200 | 28.125 |
| 10/16/2026 20:40 | 7 | 28.13 |
| 10/16/2026 20:40 | 7 | 28.13 |
| 10/16/2026 20:40 | 1 | 28.13 |
| 10/16/2026 20:40 | 100 | 28.13 |
| 10/16/2026 20:40 | 25 | 28.135 |
| 10/16/2026 20:39 | 160 | 28.14 |
| 10/16/2026 20:39 | 1 | 28.14 |
| 10/16/2026 20:39 | 100 | 28.14 |
| 10/16/2026 20:39 | 200 | 28.15 |
| 10/16/2026 20:39 | 2 | 28.15 |
| 10/16/2026 20:39 | 100 | 28.15 |
| 10/16/2026 20:39 | 80 | 28.15 |
| 10/16/2026 20:39 | 100 | 28.15 |
| 10/16/2026 20:38 | 100 | 28.155 |
| 10/16/2026 20:38 | 1 | 28.16 |
| 10/16/2026 20:38 | 99 | 28.16 |
| 10/16/2026 20:38 | 1 | 28.16 |
| 10/16/2026 20:38 | 28 | 28.16 |
| 10/16/2026 20:38 | 100 | 28.16 |
| 10/16/2026 20:38 | 14 | 28.15 |
| 10/16/2026 20:38 | 125 | 28.15 |
| 10/16/2026 20:38 | 19 | 28.15 |
| 10/16/2026 20:38 | 220 | 28.15 |
| 10/16/2026 20:38 | 80 | 28.15 |
| 10/16/2026 20:38 | 75 | 28.14 |
| 10/16/2026 20:38 | 6 | 28.14 |
| 10/16/2026 20:38 | 100 | 28.14 |
| 10/16/2026 20:38 | 100 | 28.14 |
| 10/16/2026 20:38 | 100 | 28.14 |
| 10/16/2026 20:38 | 100 | 28.14 |
| 10/16/2026 20:38 | 19 | 28.14 |
| 10/16/2026 20:38 | 100 | 28.14 |
| 10/16/2026 20:38 | 1 | 28.14 |
| 10/16/2026 20:38 | 19 | 28.13 |
| 10/16/2026 20:38 | 19 | 28.13 |
| 10/16/2026 20:38 | 10 | 28.13 |
| 10/16/2026 20:38 | 1 | 28.13 |
| 10/16/2026 20:38 | 14 | 28.13 |
| 10/16/2026 20:38 | 1 | 28.13 |
| 10/16/2026 20:38 | 42 | 28.13 |
| 10/16/2026 20:38 | 1 | 28.13 |
| 10/16/2026 20:38 | 8 | 28.13 |
| 10/16/2026 20:38 | 8 | 28.13 |
| 10/16/2026 20:38 | 100 | 28.13 |
| 10/16/2026 20:38 | 100 | 28.13 |
| 10/16/2026 20:38 | 300 | 28.13 |
| 10/16/2026 20:38 | 43 | 28.13 |
| 10/16/2026 20:37 | 5 | 28.12 |
| 10/16/2026 20:37 | 1 | 28.12 |
| 10/16/2026 20:37 | 115 | 28.115 |
| 10/16/2026 20:37 | 19 | 28.11 |
| 10/16/2026 20:37 | 43 | 28.10 |
| 10/16/2026 20:37 | 100 | 28.10 |
| 10/16/2026 20:37 | 100 | 28.10 |
| 10/16/2026 20:37 | 100 | 28.10 |
| 10/16/2026 20:37 | 111 | 28.10 |
| 10/16/2026 20:37 | 1 | 28.10 |
| 10/16/2026 20:37 | 111 | 28.10 |
| 10/16/2026 20:37 | 35 | 28.10 |
| 10/16/2026 20:37 | 111 | 28.10 |
| 10/16/2026 20:37 | 111 | 28.10 |
| 10/16/2026 20:37 | 111 | 28.10 |
| 10/16/2026 20:37 | 111 | 28.10 |
| 10/16/2026 20:37 | 5 | 28.10 |
| 10/16/2026 20:37 | 100 | 28.10 |
| 10/16/2026 20:37 | 6 | 28.10 |
| 10/16/2026 20:37 | 5 | 28.10 |
| 10/16/2026 20:37 | 38 | 28.095 |
| 10/16/2026 20:36 | 125 | 28.09 |
| 10/16/2026 20:36 | 100 | 28.09 |
| 10/16/2026 20:36 | 31 | 28.09 |
| 10/16/2026 20:36 | 100 | 28.08 |
| 10/16/2026 20:36 | 17 | 28.08 |
| 10/16/2026 20:36 | 1 | 28.08 |
| 10/16/2026 20:36 | 80 | 28.08 |
| 10/16/2026 20:36 | 100 | 28.08 |
| 10/16/2026 20:36 | 1 | 28.09 |
| 10/16/2026 20:36 | 99 | 28.09 |
| 10/16/2026 20:36 | 10 | 28.09 |
| 10/16/2026 20:36 | 39 | 28.09 |
| 10/16/2026 20:36 | 1 | 28.09 |
| 10/16/2026 20:36 | 50 | 28.09 |
| 10/16/2026 20:36 | 16 | 28.09 |
| 10/16/2026 20:36 | 35 | 28.09 |
| 10/16/2026 20:36 | 100 | 28.10 |
| 10/16/2026 20:36 | 1 | 28.10 |
| 10/16/2026 20:36 | 100 | 28.10 |
| 10/16/2026 20:35 | 1 | 28.115 |
| 10/16/2026 20:35 | 29 | 28.11 |
| 10/16/2026 20:35 | 1 | 28.11 |
| 10/16/2026 20:35 | 15 | 28.11 |
| 10/16/2026 20:35 | 10 | 28.11 |
| 10/16/2026 20:35 | 80 | 28.12 |
| 10/16/2026 20:34 | 19 | 28.12 |
| 10/16/2026 20:34 | 35 | 28.12 |
| 10/16/2026 20:34 | 12 | 28.12 |
| 10/16/2026 20:34 | 10 | 28.12 |
| 10/16/2026 20:34 | 300 | 28.125 |
| 10/16/2026 20:34 | 80 | 28.13 |
| 10/16/2026 20:34 | 12 | 28.13 |
| 10/16/2026 20:34 | 46 | 28.13 |
| 10/16/2026 20:34 | 100 | 28.12 |
| 10/16/2026 20:34 | 64 | 28.12 |
| 10/16/2026 20:33 | 9 | 28.12 |
| 10/16/2026 20:33 | 1 | 28.13 |
| 10/16/2026 20:33 | 39 | 28.13 |
| 10/16/2026 20:33 | 10 | 28.13 |
| 10/16/2026 20:33 | 10 | 28.14 |
| 10/16/2026 20:33 | 1 | 28.14 |
| 10/16/2026 20:33 | 5 | 28.14 |
| 10/16/2026 20:33 | 5 | 28.14 |
| 10/16/2026 20:33 | 30 | 28.14 |
| 10/16/2026 20:33 | 24 | 28.14 |
| 10/16/2026 20:33 | 100 | 28.14 |
| 10/16/2026 20:33 | 7 | 28.15 |
| 10/16/2026 20:33 | 8 | 28.15 |
| 10/16/2026 20:33 | 2 | 28.15 |
| 10/16/2026 20:33 | 100 | 28.15 |
| 10/16/2026 20:33 | 100 | 28.15 |
| 10/16/2026 20:32 | 180 | 28.16 |
| 10/16/2026 20:32 | 68 | 28.16 |
| 10/16/2026 20:32 | 6 | 28.16 |
| 10/16/2026 20:32 | 9 | 28.16 |
| 10/16/2026 20:32 | 5 | 28.16 |
| 10/16/2026 20:32 | 6 | 28.16 |
| 10/16/2026 20:32 | 80 | 28.16 |
| 10/16/2026 20:32 | 10 | 28.15 |
| 10/16/2026 20:32 | 49 | 28.15 |
| 10/16/2026 20:32 | 100 | 28.15 |
| 10/16/2026 20:32 | 300 | 28.15 |
| 10/16/2026 20:32 | 60 | 28.15 |
| 10/16/2026 20:32 | 82 | 28.15 |
| 10/16/2026 20:32 | 18 | 28.15 |
| 10/16/2026 20:32 | 2 | 28.15 |
| 10/16/2026 20:32 | 100 | 28.14 |
| 10/16/2026 20:31 | 100 | 28.125 |
| 10/16/2026 20:31 | 10 | 28.12 |
| 10/16/2026 20:31 | 1 | 28.12 |
| 10/16/2026 20:31 | 26 | 28.12 |
| 10/16/2026 20:31 | 40 | 28.12 |
| 10/16/2026 20:31 | 18 | 28.12 |
| 10/16/2026 20:31 | 60 | 28.11 |
| 10/16/2026 20:31 | 20 | 28.11 |
| 10/16/2026 20:31 | 43 | 28.11 |
| 10/16/2026 20:31 | 1 | 28.11 |
| 10/16/2026 20:31 | 6 | 28.105 |
| 10/16/2026 20:30 | 25 | 28.10 |
| 10/16/2026 20:30 | 54 | 28.10 |
| 10/16/2026 20:30 | 23 | 28.10 |
| 10/16/2026 20:30 | 23 | 28.10 |
| 10/16/2026 20:30 | 23 | 28.10 |
| 10/16/2026 20:30 | 37 | 28.10 |
| 10/16/2026 20:30 | 103 | 28.10 |
| 10/16/2026 20:30 | 84 | 28.10 |
| 10/16/2026 20:30 | 16 | 28.10 |
| 10/16/2026 20:30 | 18 | 28.10 |
| 10/16/2026 20:30 | 37 | 28.09 |
| 10/16/2026 20:30 | 1 | 28.10 |
| 10/16/2026 20:30 | 2 | 28.10 |
| 10/16/2026 20:30 | 80 | 28.10 |
| 10/16/2026 20:30 | 18 | 28.10 |
| 10/16/2026 20:29 | 16 | 28.10 |
| 10/16/2026 20:29 | 1 | 28.10 |
| 10/16/2026 20:29 | 80 | 28.10 |
| 10/16/2026 20:29 | 100 | 28.105 |
| 10/16/2026 20:29 | 100 | 28.105 |
| 10/16/2026 20:29 | 100 | 28.105 |
| 10/16/2026 20:29 | 100 | 28.105 |
| 10/16/2026 20:29 | 100 | 28.105 |
| 10/16/2026 20:28 | 82 | 28.10 |
| 10/16/2026 20:28 | 18 | 28.10 |
| 10/16/2026 20:28 | 48 | 28.10 |
| 10/16/2026 20:28 | 1 | 28.10 |
| 10/16/2026 20:28 | 1 | 28.10 |
| 10/16/2026 20:28 | 100 | 28.10 |
| 10/16/2026 20:28 | 3 | 28.10 |
| 10/16/2026 20:28 | 14 | 28.10 |
| 10/16/2026 20:28 | 19 | 28.10 |
| 10/16/2026 20:28 | 18 | 28.10 |
| 10/16/2026 20:28 | 50 | 28.10 |
| 10/16/2026 20:28 | 18 | 28.10 |
| 10/16/2026 20:27 | 3 | 28.10 |
| 10/16/2026 20:27 | 3 | 28.10 |
| 10/16/2026 20:27 | 7 | 28.10 |
| 10/16/2026 20:27 | 18 | 28.10 |
| 10/16/2026 20:27 | 14 | 28.10 |
| 10/16/2026 20:27 | 134 | 28.10 |
| 10/16/2026 20:27 | 10 | 28.10 |
| 10/16/2026 20:27 | 90 | 28.10 |
| 10/16/2026 20:27 | 10 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.10 |
| 10/16/2026 20:27 | 10 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.10 |
| 10/16/2026 20:27 | 16 | 28.10 |
| 10/16/2026 20:27 | 8 | 28.10 |
| 10/16/2026 20:27 | 80 | 28.10 |
| 10/16/2026 20:27 | 40 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.10 |
| 10/16/2026 20:27 | 6 | 28.105 |
| 10/16/2026 20:27 | 38 | 28.10 |
| 10/16/2026 20:27 | 36 | 28.10 |
| 10/16/2026 20:27 | 3 | 28.10 |
| 10/16/2026 20:27 | 4 | 28.10 |
| 10/16/2026 20:27 | 33 | 28.10 |
| 10/16/2026 20:27 | 10 | 28.10 |
| 10/16/2026 20:27 | 9 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.095 |
| 10/16/2026 20:27 | 100 | 28.095 |
| 10/16/2026 20:27 | 200 | 28.095 |
| 10/16/2026 20:27 | 10 | 28.10 |
| 10/16/2026 20:27 | 49 | 28.10 |
| 10/16/2026 20:27 | 51 | 28.10 |
| 10/16/2026 20:27 | 5 | 28.10 |
| 10/16/2026 20:27 | 30 | 28.10 |
| 10/16/2026 20:27 | 100 | 28.10 |
| 10/16/2026 20:26 | 10 | 28.11 |
| 10/16/2026 20:26 | 19 | 28.11 |
| 10/16/2026 20:26 | 31 | 28.11 |
| 10/16/2026 20:26 | 15 | 28.11 |
| 10/16/2026 20:26 | 30 | 28.11 |
| 10/16/2026 20:26 | 100 | 28.11 |
| 10/16/2026 20:26 | 100 | 28.12 |
| 10/16/2026 20:26 | 26 | 28.12 |
| 10/16/2026 20:26 | 12 | 28.12 |
| 10/16/2026 20:26 | 5 | 28.12 |
| 10/16/2026 20:26 | 100 | 28.12 |
| 10/16/2026 20:26 | 100 | 28.12 |
| 10/16/2026 20:26 | 10 | 28.12 |
| 10/16/2026 20:26 | 9 | 28.13 |
| 10/16/2026 20:26 | 11 | 28.13 |
| 10/16/2026 20:26 | 4 | 28.13 |
| 10/16/2026 20:26 | 44 | 28.125 |
| 10/16/2026 20:26 | 14 | 28.14 |
| 10/16/2026 20:26 | 3 | 28.14 |
| 10/16/2026 20:26 | 26 | 28.14 |
| 10/16/2026 20:26 | 100 | 28.14 |
| 10/16/2026 20:26 | 10 | 28.13 |
| 10/16/2026 20:25 | 8 | 28.13 |
| 10/16/2026 20:25 | 20 | 28.13 |
| 10/16/2026 20:25 | 80 | 28.13 |
| 10/16/2026 20:25 | 2 | 28.13 |
| 10/16/2026 20:25 | 14 | 28.13 |
| 10/16/2026 20:25 | 18 | 28.13 |
| 10/16/2026 20:24 | 88 | 28.125 |
| 10/16/2026 20:24 | 33 | 28.12 |
| 10/16/2026 20:24 | 100 | 28.12 |
| 10/16/2026 20:24 | 35 | 28.11 |
| 10/16/2026 20:24 | 9 | 28.11 |
| 10/16/2026 20:23 | 100 | 28.11 |
| 10/16/2026 20:23 | 100 | 28.11 |
| 10/16/2026 20:23 | 11 | 28.11 |
| 10/16/2026 20:23 | 13 | 28.11 |
| 10/16/2026 20:23 | 200 | 28.105 |
| 10/16/2026 20:23 | 100 | 28.105 |
| 10/16/2026 20:23 | 5 | 28.11 |
| 10/16/2026 20:22 | 62 | 28.12 |
| 10/16/2026 20:22 | 80 | 28.12 |
| 10/16/2026 20:22 | 100 | 28.12 |
| 10/16/2026 20:22 | 20 | 28.13 |
| 10/16/2026 20:22 | 100 | 28.13 |
| 10/16/2026 20:22 | 90 | 28.13 |
| 10/16/2026 20:22 | 31 | 28.13 |
| 10/16/2026 20:22 | 10 | 28.13 |
| 10/16/2026 20:22 | 25 | 28.13 |
| 10/16/2026 20:22 | 21 | 28.13 |
| 10/16/2026 20:22 | 26 | 28.13 |
| 10/16/2026 20:22 | 74 | 28.13 |
| 10/16/2026 20:22 | 100 | 28.13 |
| 10/16/2026 20:22 | 100 | 28.12 |
| 10/16/2026 20:22 | 85 | 28.12 |
| 10/16/2026 20:22 | 15 | 28.12 |
| 10/16/2026 20:22 | 85 | 28.12 |
| 10/16/2026 20:22 | 15 | 28.12 |
| 10/16/2026 20:22 | 39 | 28.12 |
| 10/16/2026 20:22 | 15 | 28.12 |
| 10/16/2026 20:22 | 46 | 28.12 |
| 10/16/2026 20:22 | 100 | 28.12 |
| 10/16/2026 20:22 | 12 | 28.11 |
| 10/16/2026 20:22 | 153 | 28.11 |
| 10/16/2026 20:22 | 10 | 28.11 |
| 10/16/2026 20:22 | 7 | 28.11 |
| 10/16/2026 20:22 | 3 | 28.11 |
| 10/16/2026 20:22 | 100 | 28.11 |
| 10/16/2026 20:22 | 15 | 28.12 |
| 10/16/2026 20:21 | 49 | 28.12 |
| 10/16/2026 20:21 | 51 | 28.12 |
| 10/16/2026 20:21 | 15 | 28.12 |
| 10/16/2026 20:21 | 14 | 28.12 |
| 10/16/2026 20:21 | 6 | 28.115 |
| 10/16/2026 20:21 | 40 | 28.12 |
| 10/16/2026 20:21 | 100 | 28.12 |
| 10/16/2026 20:21 | 26 | 28.12 |
| 10/16/2026 20:21 | 14 | 28.12 |
| 10/16/2026 20:21 | 70 | 28.12 |
| 10/16/2026 20:21 | 11 | 28.12 |
| 10/16/2026 20:21 | 24 | 28.12 |
| 10/16/2026 20:21 | 76 | 28.12 |
| 10/16/2026 20:21 | 100 | 28.12 |
| 10/16/2026 20:21 | 94 | 28.115 |
| 10/16/2026 20:21 | 306 | 28.115 |
| 10/16/2026 20:21 | 100 | 28.115 |
| 10/16/2026 20:21 | 100 | 28.115 |
| 10/16/2026 20:21 | 1 | 28.115 |
| 10/16/2026 20:20 | 100 | 28.11 |
| 10/16/2026 20:20 | 88 | 28.11 |
| 10/16/2026 20:20 | 400 | 28.11 |
| 10/16/2026 20:20 | 40 | 28.11 |
| 10/16/2026 20:20 | 100 | 28.105 |
| 10/16/2026 20:20 | 45 | 28.10 |
| 10/16/2026 20:20 | 55 | 28.10 |
| 10/16/2026 20:20 | 161 | 28.10 |
| 10/16/2026 20:20 | 100 | 28.10 |
| 10/16/2026 20:20 | 25 | 28.10 |
| 10/16/2026 20:20 | 25 | 28.10 |
| 10/16/2026 20:20 | 20 | 28.10 |
| 10/16/2026 20:20 | 100 | 28.10 |
| 10/16/2026 20:20 | 25 | 28.10 |
| 10/16/2026 20:20 | 25 | 28.10 |
| 10/16/2026 20:20 | 25 | 28.10 |
| 10/16/2026 20:20 | 75 | 28.10 |
| 10/16/2026 20:20 | 25 | 28.10 |
| 10/16/2026 20:20 | 100 | 28.10 |
| 10/16/2026 20:20 | 100 | 28.10 |
| 10/16/2026 20:20 | 22 | 28.10 |
| 10/16/2026 20:20 | 28 | 28.10 |
| 10/16/2026 20:20 | 246 | 28.09 |
| 10/16/2026 20:20 | 12 | 28.09 |
| 10/16/2026 20:20 | 100 | 28.085 |
| 10/16/2026 20:20 | 21 | 28.09 |
| 10/16/2026 20:20 | 41 | 28.11 |
| 10/16/2026 20:20 | 59 | 28.11 |
| 10/16/2026 20:20 | 100 | 28.115 |
| 10/16/2026 20:20 | 100 | 28.12 |
| 10/16/2026 20:20 | 5 | 28.12 |
| 10/16/2026 20:20 | 5 | 28.12 |
| 10/16/2026 20:19 | 89 | 28.125 |
| 10/16/2026 20:19 | 50 | 28.125 |
| 10/16/2026 20:19 | 75 | 28.13 |
| 10/16/2026 20:19 | 89 | 28.13 |
| 10/16/2026 20:19 | 11 | 28.13 |
| 10/16/2026 20:19 | 6 | 28.13 |
| 10/16/2026 20:19 | 15 | 28.13 |
| 10/16/2026 20:19 | 16 | 28.13 |
| 10/16/2026 20:19 | 100 | 28.13 |
| 10/16/2026 20:19 | 84 | 28.13 |
| 10/16/2026 20:19 | 15 | 28.13 |
| 10/16/2026 20:19 | 1 | 28.13 |
| 10/16/2026 20:19 | 100 | 28.13 |
| 10/16/2026 20:19 | 100 | 28.13 |
| 10/16/2026 20:19 | 88 | 28.135 |
| 10/16/2026 20:19 | 60 | 28.135 |
| 10/16/2026 20:19 | 300 | 28.135 |
| 10/16/2026 20:18 | 10 | 28.13 |
| 10/16/2026 20:18 | 2 | 28.13 |
| 10/16/2026 20:18 | 1 | 28.12 |
| 10/16/2026 20:18 | 84 | 28.115 |
| 10/16/2026 20:18 | 100 | 28.115 |
| 10/16/2026 20:18 | 10 | 28.11 |
| 10/16/2026 20:18 | 20 | 28.11 |
| 10/16/2026 20:18 | 100 | 28.11 |
| 10/16/2026 20:17 | 100 | 28.11 |
| 10/16/2026 20:17 | 27 | 28.11 |
| 10/16/2026 20:17 | 97 | 28.11 |
| 10/16/2026 20:17 | 1 | 28.11 |
| 10/16/2026 20:17 | 2 | 28.11 |
| 10/16/2026 20:17 | 1 | 28.11 |
| 10/16/2026 20:17 | 108 | 28.11 |
| 10/16/2026 20:16 | 40 | 28.11 |
| 10/16/2026 20:16 | 60 | 28.11 |
| 10/16/2026 20:16 | 40 | 28.11 |
| 10/16/2026 20:16 | 39 | 28.11 |
| 10/16/2026 20:16 | 1 | 28.11 |
| 10/16/2026 20:16 | 60 | 28.11 |
| 10/16/2026 20:16 | 100 | 28.11 |
| 10/16/2026 20:16 | 40 | 28.11 |
| 10/16/2026 20:16 | 7 | 28.12 |
| 10/16/2026 20:16 | 100 | 28.12 |
| 10/16/2026 20:16 | 1 | 28.125 |
| 10/16/2026 20:15 | 125 | 28.13 |
| 10/16/2026 20:15 | 79 | 28.13 |
| 10/16/2026 20:15 | 10 | 28.13 |
| 10/16/2026 20:15 | 10 | 28.13 |
| 10/16/2026 20:15 | 10 | 28.13 |
| 10/16/2026 20:15 | 1 | 28.13 |
| 10/16/2026 20:15 | 100 | 28.13 |
| 10/16/2026 20:15 | 100 | 28.13 |
| 10/16/2026 20:15 | 17 | 28.13 |
| 10/16/2026 20:15 | 1 | 28.12 |
| 10/16/2026 20:15 | 20 | 28.12 |
| 10/16/2026 20:15 | 29 | 28.12 |
| 10/16/2026 20:15 | 1 | 28.12 |
| 10/16/2026 20:15 | 10 | 28.12 |
| 10/16/2026 20:15 | 10 | 28.12 |
| 10/16/2026 20:15 | 10 | 28.12 |
| 10/16/2026 20:15 | 10 | 28.12 |
| 10/16/2026 20:15 | 10 | 28.12 |
| 10/16/2026 20:15 | 10 | 28.12 |
| 10/16/2026 20:15 | 27 | 28.12 |
| 10/16/2026 20:14 | 14 | 28.12 |
| 10/16/2026 20:14 | 21 | 28.11 |
| 10/16/2026 20:14 | 50 | 28.11 |
| 10/16/2026 20:14 | 61 | 28.11 |
| 10/16/2026 20:14 | 26 | 28.11 |
| 10/16/2026 20:14 | 13 | 28.11 |
| 10/16/2026 20:13 | 37 | 28.11 |
| 10/16/2026 20:13 | 100 | 28.11 |
| 10/16/2026 20:13 | 13 | 28.10 |
| 10/16/2026 20:13 | 87 | 28.10 |
| 10/16/2026 20:13 | 4 | 28.10 |
| 10/16/2026 20:13 | 14 | 28.10 |
| 10/16/2026 20:13 | 1 | 28.09 |
| 10/16/2026 20:13 | 15 | 28.09 |
| 10/16/2026 20:13 | 100 | 28.09 |
| 10/16/2026 20:13 | 100 | 28.09 |
| 10/16/2026 20:13 | 25 | 28.10 |
| 10/16/2026 20:13 | 6 | 28.10 |
| 10/16/2026 20:12 | 77 | 28.10 |
| 10/16/2026 20:12 | 1 | 28.10 |
| 10/16/2026 20:12 | 22 | 28.10 |
| 10/16/2026 20:12 | 5 | 28.10 |
| 10/16/2026 20:12 | 53 | 28.10 |
| 10/16/2026 20:12 | 20 | 28.10 |
| 10/16/2026 20:12 | 100 | 28.11 |
| 10/16/2026 20:12 | 9 | 28.11 |
| 10/16/2026 20:12 | 1 | 28.11 |
| 10/16/2026 20:12 | 3 | 28.11 |
| 10/16/2026 20:12 | 9 | 28.11 |
| 10/16/2026 20:12 | 14 | 28.11 |
| 10/16/2026 20:12 | 1 | 28.105 |
| 10/16/2026 20:11 | 7 | 28.11 |
| 10/16/2026 20:11 | 18 | 28.11 |
| 10/16/2026 20:11 | 80 | 28.11 |
| 10/16/2026 20:11 | 2 | 28.11 |
| 10/16/2026 20:11 | 100 | 28.11 |
| 10/16/2026 20:11 | 28 | 28.12 |
| 10/16/2026 20:11 | 6 | 28.12 |
| 10/16/2026 20:11 | 13 | 28.12 |
| 10/16/2026 20:11 | 13 | 28.12 |
| 10/16/2026 20:11 | 1 | 28.12 |
| 10/16/2026 20:11 | 17 | 28.12 |
| 10/16/2026 20:11 | 1 | 28.12 |
| 10/16/2026 20:11 | 17 | 28.12 |
| 10/16/2026 20:10 | 36 | 28.11 |
| 10/16/2026 20:10 | 13 | 28.11 |
| 10/16/2026 20:10 | 100 | 28.11 |
| 10/16/2026 20:10 | 4 | 28.105 |
| 10/16/2026 20:10 | 1 | 28.11 |
| 10/16/2026 20:10 | 13 | 28.12 |
| 10/16/2026 20:10 | 10 | 28.12 |
| 10/16/2026 20:10 | 100 | 28.12 |
| 10/16/2026 20:09 | 31 | 28.13 |
| 10/16/2026 20:09 | 1 | 28.13 |
| 10/16/2026 20:09 | 18 | 28.13 |
| 10/16/2026 20:09 | 70 | 28.13 |
| 10/16/2026 20:09 | 31 | 28.13 |
| 10/16/2026 20:09 | 100 | 28.13 |
| 10/16/2026 20:09 | 27 | 28.14 |
| 10/16/2026 20:09 | 73 | 28.14 |
| 10/16/2026 20:09 | 4 | 28.14 |
| 10/16/2026 20:09 | 13 | 28.14 |
| 10/16/2026 20:09 | 43 | 28.14 |
| 10/16/2026 20:09 | 17 | 28.14 |
| 10/16/2026 20:09 | 42 | 28.14 |
| 10/16/2026 20:09 | 1 | 28.14 |
| 10/16/2026 20:09 | 100 | 28.14 |
| 10/16/2026 20:09 | 100 | 28.14 |
| 10/16/2026 20:09 | 200 | 28.14 |
| 10/16/2026 20:08 | 10 | 28.14 |
| 10/16/2026 20:08 | 4 | 28.14 |
| 10/16/2026 20:08 | 2 | 28.14 |
| 10/16/2026 20:08 | 1 | 28.13 |
| 10/16/2026 20:08 | 39 | 28.13 |
| 10/16/2026 20:08 | 20 | 28.13 |
| 10/16/2026 20:08 | 8 | 28.13 |
| 10/16/2026 20:08 | 100 | 28.13 |
| 10/16/2026 20:08 | 2 | 28.13 |
| 10/16/2026 20:08 | 100 | 28.13 |
| 10/16/2026 20:08 | 33 | 28.13 |
| 10/16/2026 20:07 | 10 | 28.14 |
| 10/16/2026 20:07 | 200 | 28.13 |
| 10/16/2026 20:07 | 43 | 28.12 |
| 10/16/2026 20:07 | 3 | 28.12 |
| 10/16/2026 20:07 | 33 | 28.12 |
| 10/16/2026 20:07 | 25 | 28.12 |
| 10/16/2026 20:07 | 75 | 28.12 |
| 10/16/2026 20:07 | 25 | 28.12 |
| 10/16/2026 20:07 | 100 | 28.12 |
| 10/16/2026 20:07 | 50 | 28.12 |
| 10/16/2026 20:07 | 3 | 28.12 |
| 10/16/2026 20:07 | 40 | 28.12 |
| 10/16/2026 20:07 | 26 | 28.12 |
| 10/16/2026 20:07 | 99 | 28.12 |
| 10/16/2026 20:07 | 200 | 28.12 |
| 10/16/2026 20:07 | 1 | 28.12 |
| 10/16/2026 20:07 | 51 | 28.13 |
| 10/16/2026 20:07 | 34 | 28.13 |
| 10/16/2026 20:07 | 66 | 28.13 |
| 10/16/2026 20:07 | 200 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.12 |
| 10/16/2026 20:07 | 300 | 28.125 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 1 | 28.13 |
| 10/16/2026 20:07 | 53 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 11 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 47 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 25 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 65 | 28.13 |
| 10/16/2026 20:07 | 18 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 34 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 34 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 22 | 28.13 |
| 10/16/2026 20:07 | 25 | 28.13 |
| 10/16/2026 20:07 | 22 | 28.13 |
| 10/16/2026 20:07 | 78 | 28.13 |
| 10/16/2026 20:07 | 22 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 4 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 22 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 19 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 22 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 106 | 28.13 |
| 10/16/2026 20:07 | 35 | 28.13 |
| 10/16/2026 20:07 | 7 | 28.13 |
| 10/16/2026 20:07 | 93 | 28.13 |
| 10/16/2026 20:07 | 7 | 28.13 |
| 10/16/2026 20:07 | 7 | 28.135 |
| 10/16/2026 20:07 | 100 | 28.135 |
| 10/16/2026 20:07 | 93 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 67 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 33 | 28.13 |
| 10/16/2026 20:07 | 29 | 28.13 |
| 10/16/2026 20:07 | 13 | 28.13 |
| 10/16/2026 20:07 | 58 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 88 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 56 | 28.13 |
| 10/16/2026 20:07 | 2 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 17 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 97 | 28.13 |
| 10/16/2026 20:07 | 97 | 28.13 |
| 10/16/2026 20:07 | 3 | 28.13 |
| 10/16/2026 20:07 | 2 | 28.13 |
| 10/16/2026 20:07 | 95 | 28.13 |
| 10/16/2026 20:07 | 5 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 12 | 28.13 |
| 10/16/2026 20:07 | 67 | 28.13 |
| 10/16/2026 20:07 | 141 | 28.13 |
| 10/16/2026 20:07 | 1 | 28.13 |
| 10/16/2026 20:07 | 25 | 28.13 |
| 10/16/2026 20:07 | 42 | 28.13 |
| 10/16/2026 20:07 | 25 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:07 | 90 | 28.13 |
| 10/16/2026 20:07 | 10 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.14 |
| 10/16/2026 20:07 | 1 | 28.14 |
| 10/16/2026 20:07 | 10 | 28.14 |
| 10/16/2026 20:07 | 100 | 28.145 |
| 10/16/2026 20:07 | 11 | 28.145 |
| 10/16/2026 20:07 | 5 | 28.15 |
| 10/16/2026 20:07 | 100 | 28.15 |
| 10/16/2026 20:07 | 100 | 28.15 |
| 10/16/2026 20:07 | 60 | 28.15 |
| 10/16/2026 20:07 | 28 | 28.15 |
| 10/16/2026 20:07 | 60 | 28.15 |
| 10/16/2026 20:07 | 1 | 28.15 |
| 10/16/2026 20:07 | 49 | 28.15 |
| 10/16/2026 20:07 | 11 | 28.15 |
| 10/16/2026 20:07 | 1 | 28.15 |
| 10/16/2026 20:07 | 100 | 28.15 |
| 10/16/2026 20:07 | 88 | 28.15 |
| 10/16/2026 20:07 | 100 | 28.15 |
| 10/16/2026 20:07 | 14 | 28.15 |
| 10/16/2026 20:07 | 3 | 28.15 |
| 10/16/2026 20:07 | 100 | 28.15 |
| 10/16/2026 20:07 | 100 | 28.15 |
| 10/16/2026 20:07 | 25 | 28.14 |
| 10/16/2026 20:07 | 1 | 28.14 |
| 10/16/2026 20:07 | 100 | 28.14 |
| 10/16/2026 20:07 | 13 | 28.14 |
| 10/16/2026 20:07 | 88 | 28.135 |
| 10/16/2026 20:07 | 70 | 28.135 |
| 10/16/2026 20:07 | 14 | 28.13 |
| 10/16/2026 20:07 | 100 | 28.13 |
| 10/16/2026 20:06 | 80 | 28.12 |
| 10/16/2026 20:06 | 10 | 28.12 |
| 10/16/2026 20:06 | 54 | 28.12 |
| 10/16/2026 20:06 | 10 | 28.12 |
| 10/16/2026 20:06 | 1 | 28.125 |
| 10/16/2026 20:06 | 100 | 28.12 |
| 10/16/2026 20:06 | 100 | 28.12 |
| 10/16/2026 20:06 | 1 | 28.12 |
| 10/16/2026 20:06 | 100 | 28.12 |
| 10/16/2026 20:06 | 10 | 28.12 |
| 10/16/2026 20:06 | 1 | 28.12 |
| 10/16/2026 20:06 | 1 | 28.13 |
| 10/16/2026 20:06 | 66 | 28.13 |
| 10/16/2026 20:06 | 34 | 28.13 |
| 10/16/2026 20:06 | 88 | 28.14 |
| 10/16/2026 20:06 | 100 | 28.14 |
| 10/16/2026 20:06 | 11 | 28.13 |
| 10/16/2026 20:06 | 25 | 28.13 |
| 10/16/2026 20:05 | 60 | 28.12 |
| 10/16/2026 20:05 | 40 | 28.12 |
| 10/16/2026 20:05 | 200 | 28.12 |
| 10/16/2026 20:05 | 400 | 28.12 |
| 10/16/2026 20:05 | 24 | 28.12 |
| 10/16/2026 20:05 | 76 | 28.12 |
| 10/16/2026 20:05 | 28 | 28.11 |
| 10/16/2026 20:05 | 77 | 28.11 |
| 10/16/2026 20:05 | 1 | 28.11 |
| 10/16/2026 20:05 | 11 | 28.11 |
| 10/16/2026 20:05 | 40 | 28.11 |
| 10/16/2026 20:05 | 80 | 28.11 |
| 10/16/2026 20:05 | 64 | 28.10 |
| 10/16/2026 20:05 | 36 | 28.10 |
| 10/16/2026 20:05 | 100 | 28.10 |
| 10/16/2026 20:05 | 77 | 28.10 |
| 10/16/2026 20:05 | 218 | 28.10 |
| 10/16/2026 20:05 | 5 | 28.10 |
| 10/16/2026 20:05 | 14 | 28.09 |
| 10/16/2026 20:05 | 13 | 28.09 |
| 10/16/2026 20:05 | 79 | 28.08 |
| 10/16/2026 20:05 | 100 | 28.08 |
| 10/16/2026 20:05 | 21 | 28.08 |
| 10/16/2026 20:05 | 79 | 28.08 |
| 10/16/2026 20:05 | 50 | 28.08 |
| 10/16/2026 20:05 | 100 | 28.08 |
| 10/16/2026 20:05 | 1 | 28.08 |
| 10/16/2026 20:05 | 100 | 28.09 |
| 10/16/2026 20:05 | 100 | 28.09 |
| 10/16/2026 20:05 | 5 | 28.09 |
| 10/16/2026 20:05 | 100 | 28.09 |
| 10/16/2026 20:05 | 100 | 28.10 |
| 10/16/2026 20:05 | 100 | 28.10 |
| 10/16/2026 20:05 | 48 | 28.10 |
| 10/16/2026 20:05 | 43 | 28.10 |
| 10/16/2026 20:05 | 5 | 28.10 |
| 10/16/2026 20:05 | 5 | 28.10 |
| 10/16/2026 20:05 | 20 | 28.10 |
| 10/16/2026 20:05 | 88 | 28.10 |
| 10/16/2026 20:05 | 88 | 28.11 |
| 10/16/2026 20:05 | 4 | 28.11 |
| 10/16/2026 20:05 | 36 | 28.11 |
| 10/16/2026 20:05 | 40 | 28.11 |
| 10/16/2026 20:05 | 20 | 28.11 |
| 10/16/2026 20:05 | 100 | 28.12 |
| 10/16/2026 20:05 | 20 | 28.12 |
| 10/16/2026 20:05 | 10 | 28.12 |
| 10/16/2026 20:05 | 100 | 28.12 |
| 10/16/2026 20:05 | 20 | 28.12 |
| 10/16/2026 20:05 | 5 | 28.12 |
| 10/16/2026 20:05 | 6 | 28.13 |
| 10/16/2026 20:05 | 100 | 28.13 |
| 10/16/2026 20:05 | 100 | 28.13 |
| 10/16/2026 20:05 | 132 | 28.13 |
| 10/16/2026 20:05 | 1 | 28.13 |
| 10/16/2026 20:05 | 167 | 28.13 |
| 10/16/2026 20:05 | 100 | 28.13 |
| 10/16/2026 20:05 | 13 | 28.13 |
| 10/16/2026 20:05 | 20 | 28.13 |
| 10/16/2026 20:05 | 20 | 28.12 |
| 10/16/2026 20:05 | 20 | 28.14 |
| 10/16/2026 20:05 | 6 | 28.14 |
| 10/16/2026 20:05 | 100 | 28.14 |
| 10/16/2026 20:05 | 20 | 28.14 |
| 10/16/2026 20:05 | 2 | 28.145 |
| 10/16/2026 20:05 | 2 | 28.145 |
| 10/16/2026 20:04 | 100 | 28.145 |
| 10/16/2026 20:04 | 100 | 28.14 |
| 10/16/2026 20:04 | 100 | 28.14 |
| 10/16/2026 20:04 | 12 | 28.14 |
| 10/16/2026 20:04 | 8 | 28.14 |
| 10/16/2026 20:04 | 1 | 28.14 |
| 10/16/2026 20:04 | 91 | 28.14 |
| 10/16/2026 20:04 | 100 | 28.14 |
| 10/16/2026 20:04 | 100 | 28.135 |
| 10/16/2026 20:04 | 79 | 28.13 |
| 10/16/2026 20:04 | 100 | 28.13 |
| 10/16/2026 20:04 | 70 | 28.13 |
| 10/16/2026 20:04 | 3 | 28.13 |
| 10/16/2026 20:04 | 1 | 28.13 |
| 10/16/2026 20:04 | 42 | 28.13 |
| 10/16/2026 20:04 | 1 | 28.13 |
| 10/16/2026 20:04 | 2 | 28.13 |
| 10/16/2026 20:04 | 70 | 28.13 |
| 10/16/2026 20:04 | 2 | 28.13 |
| 10/16/2026 20:04 | 100 | 28.13 |
| 10/16/2026 20:04 | 1 | 28.13 |
| 10/16/2026 20:04 | 3 | 28.13 |
| 10/16/2026 20:04 | 133 | 28.13 |
| 10/16/2026 20:04 | 67 | 28.13 |
| 10/16/2026 20:04 | 1 | 28.13 |
| 10/16/2026 20:04 | 200 | 28.13 |
| 10/16/2026 20:04 | 11 | 28.13 |
| 10/16/2026 20:04 | 1 | 28.13 |
| 10/16/2026 20:04 | 45 | 28.13 |
| 10/16/2026 20:04 | 42 | 28.13 |
| 10/16/2026 20:04 | 12 | 28.125 |
| 10/16/2026 20:04 | 11 | 28.125 |
| 10/16/2026 20:04 | 1 | 28.13 |
| 10/16/2026 20:04 | 1 | 28.14 |
| 10/16/2026 20:04 | 99 | 28.14 |
| 10/16/2026 20:04 | 1 | 28.14 |
| 10/16/2026 20:04 | 100 | 28.145 |
| 10/16/2026 20:04 | 5 | 28.15 |
| 10/16/2026 20:04 | 6 | 28.15 |
| 10/16/2026 20:04 | 4 | 28.15 |
| 10/16/2026 20:04 | 100 | 28.16 |
| 10/16/2026 20:04 | 13 | 28.16 |
| 10/16/2026 20:04 | 2 | 28.17 |
| 10/16/2026 20:04 | 100 | 28.17 |
| 10/16/2026 20:04 | 1 | 28.17 |
| 10/16/2026 20:04 | 12 | 28.17 |
| 10/16/2026 20:04 | 1 | 28.18 |
| 10/16/2026 20:04 | 80 | 28.18 |
| 10/16/2026 20:04 | 100 | 28.18 |
| 10/16/2026 20:04 | 1 | 28.18 |
| 10/16/2026 20:04 | 1 | 28.185 |
| 10/16/2026 20:04 | 6 | 28.19 |
| 10/16/2026 20:03 | 60 | 28.19 |
| 10/16/2026 20:03 | 40 | 28.19 |
| 10/16/2026 20:03 | 1 | 28.19 |
| 10/16/2026 20:03 | 39 | 28.19 |
| 10/16/2026 20:03 | 1 | 28.19 |
| 10/16/2026 20:03 | 82 | 28.19 |
| 10/16/2026 20:03 | 48 | 28.19 |
| 10/16/2026 20:03 | 52 | 28.19 |
| 10/16/2026 20:03 | 119 | 28.19 |
| 10/16/2026 20:03 | 80 | 28.19 |
| 10/16/2026 20:03 | 65 | 28.19 |
| 10/16/2026 20:03 | 11 | 28.19 |
| 10/16/2026 20:03 | 100 | 28.19 |
| 10/16/2026 20:03 | 47 | 28.19 |
| 10/16/2026 20:03 | 1 | 28.19 |
| 10/16/2026 20:03 | 8 | 28.20 |
| 10/16/2026 20:03 | 11 | 28.20 |
| 10/16/2026 20:03 | 2 | 28.20 |
| 10/16/2026 20:03 | 7 | 28.20 |
| 10/16/2026 20:03 | 43 | 28.21 |
| 10/16/2026 20:03 | 11 | 28.20 |
| 10/16/2026 20:03 | 100 | 28.20 |
| 10/16/2026 20:03 | 7 | 28.20 |
| 10/16/2026 20:03 | 45 | 28.20 |
| 10/16/2026 20:03 | 55 | 28.20 |
| 10/16/2026 20:03 | 16 | 28.20 |
| 10/16/2026 20:03 | 20 | 28.20 |
| 10/16/2026 20:03 | 1 | 28.20 |
| 10/16/2026 20:03 | 5 | 28.20 |
| 10/16/2026 20:03 | 3 | 28.20 |
| 10/16/2026 20:03 | 10 | 28.21 |
| 10/16/2026 20:03 | 35 | 28.21 |
| 10/16/2026 20:03 | 13 | 28.21 |
| 10/16/2026 20:03 | 13 | 28.21 |
| 10/16/2026 20:03 | 35 | 28.21 |
| 10/16/2026 20:03 | 100 | 28.21 |
| 10/16/2026 20:03 | 11 | 28.21 |
| 10/16/2026 20:03 | 22 | 28.21 |
| 10/16/2026 20:03 | 100 | 28.22 |
| 10/16/2026 20:03 | 5 | 28.22 |
| 10/16/2026 20:03 | 100 | 28.22 |
| 10/16/2026 20:03 | 45 | 28.23 |
| 10/16/2026 20:03 | 100 | 28.23 |
| 10/16/2026 20:03 | 100 | 28.235 |
| 10/16/2026 20:03 | 300 | 28.235 |
| 10/16/2026 20:03 | 66 | 28.24 |
| 10/16/2026 20:03 | 34 | 28.24 |
| 10/16/2026 20:03 | 1 | 28.24 |
| 10/16/2026 20:03 | 99 | 28.24 |
| 10/16/2026 20:03 | 1 | 28.24 |
| 10/16/2026 20:02 | 10 | 28.25 |
| 10/16/2026 20:02 | 9 | 28.245 |
| 10/16/2026 20:02 | 50 | 28.245 |
| 10/16/2026 20:02 | 13 | 28.24 |
| 10/16/2026 20:02 | 1 | 28.25 |
| 10/16/2026 20:02 | 2 | 28.25 |
| 10/16/2026 20:02 | 7 | 28.25 |
| 10/16/2026 20:02 | 13 | 28.25 |
| 10/16/2026 20:02 | 16 | 28.25 |
| 10/16/2026 20:02 | 100 | 28.25 |
| 10/16/2026 20:02 | 34 | 28.25 |
| 10/16/2026 20:01 | 10 | 28.24 |
| 10/16/2026 20:01 | 1 | 28.24 |
| 10/16/2026 20:01 | 1 | 28.24 |
| 10/16/2026 20:01 | 80 | 28.25 |
| 10/16/2026 20:01 | 12 | 28.25 |
| 10/16/2026 20:01 | 2 | 28.25 |
| 10/16/2026 20:01 | 100 | 28.25 |
| 10/16/2026 20:01 | 100 | 28.25 |
| 10/16/2026 20:01 | 1 | 28.255 |
| 10/16/2026 20:00 | 11 | 28.26 |
| 10/16/2026 20:00 | 2 | 28.26 |
| 10/16/2026 20:00 | 1 | 28.26 |
| 10/16/2026 20:00 | 5 | 28.26 |
| 10/16/2026 20:00 | 100 | 28.26 |
| 10/16/2026 20:00 | 100 | 28.265 |
| 10/16/2026 20:00 | 100 | 28.265 |
| 10/16/2026 20:00 | 1 | 28.27 |
| 10/16/2026 20:00 | 1 | 28.27 |
| 10/16/2026 20:00 | 3 | 28.27 |
| 10/16/2026 20:00 | 5 | 28.27 |
| 10/16/2026 20:00 | 92 | 28.27 |
| 10/16/2026 19:59 | 8 | 28.27 |
| 10/16/2026 19:59 | 100 | 28.28 |
| 10/16/2026 19:59 | 100 | 28.29 |
| 10/16/2026 19:59 | 18 | 28.29 |
| 10/16/2026 19:59 | 12 | 28.30 |
| 10/16/2026 19:59 | 10 | 28.29 |
| 10/16/2026 19:59 | 100 | 28.29 |
| 10/16/2026 19:59 | 45 | 28.29 |
| 10/16/2026 19:59 | 12 | 28.29 |
| 10/16/2026 19:59 | 3 | 28.29 |
| 10/16/2026 19:59 | 201 | 28.29 |
| 10/16/2026 19:58 | 100 | 28.285 |
| 10/16/2026 19:58 | 1 | 28.29 |
| 10/16/2026 19:58 | 80 | 28.29 |
| 10/16/2026 19:58 | 7 | 28.29 |
| 10/16/2026 19:57 | 1 | 28.29 |
| 10/16/2026 19:57 | 13 | 28.295 |
| 10/16/2026 19:57 | 6 | 28.29 |
| 10/16/2026 19:57 | 7 | 28.29 |
| 10/16/2026 19:57 | 1 | 28.29 |
| 10/16/2026 19:57 | 78 | 28.29 |
| 10/16/2026 19:57 | 22 | 28.29 |
| 10/16/2026 19:57 | 25 | 28.30 |
| 10/16/2026 19:57 | 95 | 28.30 |
| 10/16/2026 19:57 | 100 | 28.30 |
| 10/16/2026 19:57 | 5 | 28.30 |
| 10/16/2026 19:57 | 15 | 28.305 |
| 10/16/2026 19:57 | 3 | 28.305 |
| 10/16/2026 19:56 | 200 | 28.31 |
| 10/16/2026 19:56 | 10 | 28.31 |
| 10/16/2026 19:56 | 2 | 28.31 |
| 10/16/2026 19:55 | 200 | 28.315 |
| 10/16/2026 19:55 | 80 | 28.31 |
| 10/16/2026 19:55 | 8 | 28.32 |
| 10/16/2026 19:55 | 10 | 28.32 |
| 10/16/2026 19:55 | 6 | 28.31 |
| 10/16/2026 19:55 | 10 | 28.31 |
| 10/16/2026 19:55 | 13 | 28.31 |
| 10/16/2026 19:55 | 23 | 28.31 |
| 10/16/2026 19:54 | 1 | 28.31 |
| 10/16/2026 19:54 | 20 | 28.31 |
| 10/16/2026 19:54 | 100 | 28.31 |
| 10/16/2026 19:54 | 23 | 28.31 |
| 10/16/2026 19:54 | 1 | 28.31 |
| 10/16/2026 19:54 | 11 | 28.31 |
| 10/16/2026 19:54 | 100 | 28.30 |
| 10/16/2026 19:54 | 11 | 28.30 |
| 10/16/2026 19:54 | 2 | 28.30 |
| 10/16/2026 19:54 | 100 | 28.30 |
| 10/16/2026 19:54 | 9 | 28.30 |
| 10/16/2026 19:54 | 10 | 28.30 |
| 10/16/2026 19:54 | 140 | 28.30 |
| 10/16/2026 19:54 | 17 | 28.30 |
| 10/16/2026 19:54 | 2 | 28.30 |
| 10/16/2026 19:54 | 5 | 28.30 |
| 10/16/2026 19:54 | 11 | 28.30 |
| 10/16/2026 19:54 | 72 | 28.30 |
| 10/16/2026 19:54 | 17 | 28.30 |
| 10/16/2026 19:54 | 100 | 28.30 |
| 10/16/2026 19:54 | 50 | 28.30 |
| 10/16/2026 19:54 | 13 | 28.30 |
| 10/16/2026 19:54 | 52 | 28.30 |
| 10/16/2026 19:54 | 50 | 28.30 |
| 10/16/2026 19:53 | 25 | 28.31 |
| 10/16/2026 19:53 | 14 | 28.31 |
| 10/16/2026 19:53 | 60 | 28.31 |
| 10/16/2026 19:53 | 26 | 28.31 |
| 10/16/2026 19:53 | 14 | 28.32 |
| 10/16/2026 19:53 | 39 | 28.32 |
| 10/16/2026 19:53 | 10 | 28.32 |
| 10/16/2026 19:53 | 17 | 28.32 |
| 10/16/2026 19:53 | 200 | 28.325 |
| 10/16/2026 19:53 | 67 | 28.32 |
| 10/16/2026 19:53 | 33 | 28.32 |
| 10/16/2026 19:53 | 38 | 28.32 |
| 10/16/2026 19:53 | 1 | 28.32 |
| 10/16/2026 19:53 | 10 | 28.32 |
| 10/16/2026 19:53 | 100 | 28.32 |
| 10/16/2026 19:53 | 39 | 28.32 |
| 10/16/2026 19:53 | 10 | 28.32 |
| 10/16/2026 19:53 | 38 | 28.32 |
| 10/16/2026 19:53 | 39 | 28.32 |
| 10/16/2026 19:53 | 3 | 28.32 |
| 10/16/2026 19:53 | 1 | 28.32 |
| 10/16/2026 19:53 | 75 | 28.32 |
| 10/16/2026 19:53 | 10 | 28.32 |
| 10/16/2026 19:53 | 38 | 28.32 |
| 10/16/2026 19:53 | 1 | 28.32 |
| 10/16/2026 19:53 | 100 | 28.32 |
| 10/16/2026 19:53 | 100 | 28.32 |
| 10/16/2026 19:53 | 20 | 28.32 |
| 10/16/2026 19:53 | 8 | 28.33 |
| 10/16/2026 19:53 | 10 | 28.33 |
| 10/16/2026 19:53 | 21 | 28.33 |
| 10/16/2026 19:53 | 1 | 28.33 |
| 10/16/2026 19:52 | 60 | 28.33 |
| 10/16/2026 19:52 | 11 | 28.34 |
| 10/16/2026 19:52 | 10 | 28.34 |
| 10/16/2026 19:52 | 12 | 28.34 |
| 10/16/2026 19:52 | 1 | 28.34 |
| 10/16/2026 19:52 | 100 | 28.335 |
| 10/16/2026 19:52 | 4 | 28.34 |
| 10/16/2026 19:52 | 1 | 28.34 |
| 10/16/2026 19:52 | 2 | 28.34 |
| 10/16/2026 19:52 | 2 | 28.34 |
| 10/16/2026 19:52 | 5 | 28.35 |
| 10/16/2026 19:52 | 1 | 28.35 |
| 10/16/2026 19:52 | 3 | 28.35 |
| 10/16/2026 19:51 | 10 | 28.35 |
| 10/16/2026 19:51 | 11 | 28.35 |
| 10/16/2026 19:51 | 4 | 28.35 |
| 10/16/2026 19:51 | 20 | 28.35 |
| 10/16/2026 19:51 | 80 | 28.35 |
| 10/16/2026 19:51 | 54 | 28.34 |
| 10/16/2026 19:51 | 5 | 28.34 |
| 10/16/2026 19:51 | 100 | 28.34 |
| 10/16/2026 19:51 | 100 | 28.34 |
| 10/16/2026 19:51 | 100 | 28.35 |
| 10/16/2026 19:51 | 40 | 28.35 |
| 10/16/2026 19:51 | 100 | 28.35 |
| 10/16/2026 19:51 | 100 | 28.36 |
| 10/16/2026 19:51 | 25 | 28.36 |
| 10/16/2026 19:51 | 13 | 28.36 |
| 10/16/2026 19:51 | 10 | 28.36 |
| 10/16/2026 19:51 | 30 | 28.36 |
| 10/16/2026 19:51 | 70 | 28.36 |
| 10/16/2026 19:51 | 13 | 28.36 |
| 10/16/2026 19:51 | 10 | 28.36 |
| 10/16/2026 19:51 | 100 | 28.36 |
| 10/16/2026 19:50 | 300 | 28.35 |
| 10/16/2026 19:50 | 1 | 28.35 |
| 10/16/2026 19:50 | 4 | 28.35 |
| 10/16/2026 19:50 | 7 | 28.35 |
| 10/16/2026 19:50 | 100 | 28.345 |
| 10/16/2026 19:50 | 200 | 28.345 |
| 10/16/2026 19:50 | 88 | 28.345 |
| 10/16/2026 19:50 | 100 | 28.345 |
| 10/16/2026 19:50 | 1 | 28.345 |
| 10/16/2026 19:48 | 88 | 28.35 |
| 10/16/2026 19:48 | 291 | 28.35 |
| 10/16/2026 19:48 | 101 | 28.35 |
| 10/16/2026 19:48 | 1 | 28.35 |
| 10/16/2026 19:48 | 10 | 28.35 |
| 10/16/2026 19:47 | 100 | 28.36 |
| 10/16/2026 19:47 | 100 | 28.36 |
| 10/16/2026 19:47 | 100 | 28.36 |
| 10/16/2026 19:47 | 10 | 28.36 |
| 10/16/2026 19:47 | 10 | 28.35 |
| 10/16/2026 19:47 | 12 | 28.35 |
| 10/16/2026 19:47 | 100 | 28.35 |
| 10/16/2026 19:47 | 1 | 28.34 |
| 10/16/2026 19:47 | 14 | 28.34 |
| 10/16/2026 19:47 | 36 | 28.34 |
| 10/16/2026 19:47 | 35 | 28.34 |
| 10/16/2026 19:47 | 67 | 28.34 |
| 10/16/2026 19:47 | 1 | 28.34 |
| 10/16/2026 19:47 | 3 | 28.34 |
| 10/16/2026 19:47 | 35 | 28.34 |
| 10/16/2026 19:47 | 100 | 28.34 |
| 10/16/2026 19:47 | 10 | 28.34 |
| 10/16/2026 19:47 | 20 | 28.34 |
| 10/16/2026 19:47 | 10 | 28.34 |
| 10/16/2026 19:47 | 50 | 28.34 |
| 10/16/2026 19:47 | 13 | 28.34 |
| 10/16/2026 19:47 | 116 | 28.34 |
| 10/16/2026 19:47 | 2 | 28.34 |
| 10/16/2026 19:47 | 64 | 28.34 |
| 10/16/2026 19:47 | 67 | 28.34 |
| 10/16/2026 19:47 | 1 | 28.34 |
| 10/16/2026 19:47 | 8 | 28.34 |
| 10/16/2026 19:47 | 1 | 28.345 |
| 10/16/2026 19:47 | 3 | 28.345 |
| 10/16/2026 19:47 | 7 | 28.345 |
| 10/16/2026 19:46 | 18 | 28.345 |
| 10/16/2026 19:46 | 1 | 28.345 |
| 10/16/2026 19:46 | 100 | 28.345 |
| 10/16/2026 19:46 | 1 | 28.345 |
| 10/16/2026 19:46 | 3 | 28.345 |
| 10/16/2026 19:46 | 200 | 28.345 |
| 10/16/2026 19:46 | 1 | 28.345 |
| 10/16/2026 19:46 | 1 | 28.345 |
| 10/16/2026 19:46 | 3 | 28.345 |
| 10/16/2026 19:46 | 4 | 28.345 |
| 10/16/2026 19:46 | 17 | 28.345 |
| 10/16/2026 19:46 | 170 | 28.34 |
| 10/16/2026 19:46 | 10 | 28.34 |
| 10/16/2026 19:46 | 10 | 28.34 |
| 10/16/2026 19:46 | 3 | 28.34 |
| 10/16/2026 19:46 | 45 | 28.34 |
| 10/16/2026 19:46 | 100 | 28.34 |
| 10/16/2026 19:46 | 8 | 28.34 |
| 10/16/2026 19:45 | 88 | 28.335 |
| 10/16/2026 19:45 | 25 | 28.34 |
| 10/16/2026 19:45 | 1 | 28.34 |
| 10/16/2026 19:45 | 5 | 28.34 |
| 10/16/2026 19:45 | 8 | 28.34 |
| 10/16/2026 19:45 | 44 | 28.34 |
| 10/16/2026 19:45 | 25 | 28.34 |
| 10/16/2026 19:45 | 8 | 28.34 |
| 10/16/2026 19:45 | 31 | 28.34 |
| 10/16/2026 19:45 | 3 | 28.34 |
| 10/16/2026 19:45 | 41 | 28.34 |
| 10/16/2026 19:45 | 12 | 28.34 |
| 10/16/2026 19:45 | 10 | 28.35 |
| 10/16/2026 19:45 | 100 | 28.35 |
| 10/16/2026 19:45 | 100 | 28.355 |
| 10/16/2026 19:45 | 5 | 28.36 |
| 10/16/2026 19:45 | 100 | 28.36 |
| 10/16/2026 19:45 | 100 | 28.365 |
| 10/16/2026 19:45 | 1 | 28.37 |
| 10/16/2026 19:45 | 2 | 28.37 |
| 10/16/2026 19:45 | 100 | 28.37 |
| 10/16/2026 19:45 | 1 | 28.37 |
| 10/16/2026 19:45 | 2 | 28.375 |
| 10/16/2026 19:44 | 100 | 28.375 |
| 10/16/2026 19:44 | 7 | 28.375 |
| 10/16/2026 19:44 | 1 | 28.38 |
| 10/16/2026 19:44 | 100 | 28.38 |
| 10/16/2026 19:44 | 4 | 28.39 |
| 10/16/2026 19:43 | 11 | 28.38 |
| 10/16/2026 19:43 | 6 | 28.38 |
| 10/16/2026 19:43 | 18 | 28.38 |
| 10/16/2026 19:43 | 6 | 28.38 |
| 10/16/2026 19:43 | 80 | 28.37 |
| 10/16/2026 19:43 | 15 | 28.37 |
| 10/16/2026 19:43 | 23 | 28.37 |
| 10/16/2026 19:43 | 13 | 28.37 |
| 10/16/2026 19:43 | 87 | 28.37 |
| 10/16/2026 19:43 | 1 | 28.37 |
| 10/16/2026 19:43 | 10 | 28.37 |
| 10/16/2026 19:43 | 20 | 28.37 |
| 10/16/2026 19:43 | 16 | 28.38 |
| 10/16/2026 19:43 | 23 | 28.38 |
| 10/16/2026 19:43 | 10 | 28.38 |
| 10/16/2026 19:43 | 95 | 28.39 |
| 10/16/2026 19:43 | 5 | 28.39 |
| 10/16/2026 19:43 | 2 | 28.39 |
| 10/16/2026 19:43 | 100 | 28.39 |
| 10/16/2026 19:43 | 99 | 28.39 |
| 10/16/2026 19:43 | 1 | 28.39 |
| 10/16/2026 19:43 | 6 | 28.40 |
| 10/16/2026 19:42 | 10 | 28.40 |
| 10/16/2026 19:42 | 10 | 28.41 |
| 10/16/2026 19:42 | 1 | 28.41 |
| 10/16/2026 19:42 | 10 | 28.41 |
| 10/16/2026 19:42 | 88 | 28.40 |
| 10/16/2026 19:42 | 6 | 28.40 |
| 10/16/2026 19:42 | 280 | 28.40 |
| 10/16/2026 19:42 | 160 | 28.40 |
| 10/16/2026 19:42 | 100 | 28.40 |
| 10/16/2026 19:42 | 5 | 28.40 |
| 10/16/2026 19:42 | 100 | 28.40 |
| 10/16/2026 19:42 | 2 | 28.40 |
| 10/16/2026 19:42 | 6 | 28.41 |
| 10/16/2026 19:42 | 20 | 28.41 |
| 10/16/2026 19:42 | 2 | 28.41 |
| 10/16/2026 19:42 | 98 | 28.41 |
| 10/16/2026 19:42 | 2 | 28.41 |
| 10/16/2026 19:41 | 11 | 28.41 |
| 10/16/2026 19:41 | 14 | 28.41 |
| 10/16/2026 19:41 | 42 | 28.41 |
| 10/16/2026 19:41 | 100 | 28.41 |
| 10/16/2026 19:41 | 9 | 28.415 |
| 10/16/2026 19:41 | 70 | 28.43 |
| 10/16/2026 19:41 | 10 | 28.43 |
| 10/16/2026 19:41 | 10 | 28.42 |
| 10/16/2026 19:41 | 9 | 28.42 |
| 10/16/2026 19:41 | 1 | 28.41 |
| 10/16/2026 19:41 | 3 | 28.41 |
| 10/16/2026 19:41 | 2 | 28.40 |
| 10/16/2026 19:41 | 12 | 28.40 |
| 10/16/2026 19:41 | 10 | 28.40 |
| 10/16/2026 19:41 | 10 | 28.40 |
| 10/16/2026 19:41 | 35 | 28.39 |
| 10/16/2026 19:41 | 100 | 28.395 |
| 10/16/2026 19:41 | 1 | 28.395 |
| 10/16/2026 19:41 | 1 | 28.395 |
| 10/16/2026 19:41 | 100 | 28.39 |
| 10/16/2026 19:41 | 10 | 28.38 |
| 10/16/2026 19:41 | 10 | 28.38 |
| 10/16/2026 19:41 | 100 | 28.38 |
| 10/16/2026 19:41 | 18 | 28.37 |
| 10/16/2026 19:41 | 10 | 28.37 |
| 10/16/2026 19:41 | 200 | 28.37 |
| 10/16/2026 19:41 | 10 | 28.36 |
| 10/16/2026 19:41 | 1 | 28.36 |
| 10/16/2026 19:41 | 100 | 28.36 |
| 10/16/2026 19:41 | 21 | 28.36 |
| 10/16/2026 19:41 | 10 | 28.36 |
| 10/16/2026 19:41 | 1 | 28.35 |
| 10/16/2026 19:41 | 88 | 28.35 |
| 10/16/2026 19:40 | 58 | 28.35 |
| 10/16/2026 19:40 | 22 | 28.35 |
| 10/16/2026 19:40 | 78 | 28.35 |
| 10/16/2026 19:40 | 420 | 28.35 |
| 10/16/2026 19:40 | 80 | 28.35 |
| 10/16/2026 19:40 | 60 | 28.34 |
| 10/16/2026 19:40 | 88 | 28.34 |
| 10/16/2026 19:40 | 227 | 28.34 |
| 10/16/2026 19:40 | 73 | 28.34 |
| 10/16/2026 19:40 | 1 | 28.34 |
| 10/16/2026 19:40 | 45 | 28.34 |
| 10/16/2026 19:40 | 100 | 28.34 |
| 10/16/2026 19:40 | 46 | 28.34 |
| 10/16/2026 19:40 | 54 | 28.34 |
| 10/16/2026 19:40 | 81 | 28.34 |
| 10/16/2026 19:40 | 25 | 28.34 |
| 10/16/2026 19:40 | 1 | 28.34 |
| 10/16/2026 19:40 | 14 | 28.34 |
| 10/16/2026 19:40 | 14 | 28.34 |
| 10/16/2026 19:40 | 10 | 28.34 |
| 10/16/2026 19:40 | 10 | 28.34 |
| 10/16/2026 19:40 | 100 | 28.34 |
| 10/16/2026 19:40 | 300 | 28.335 |
| 10/16/2026 19:40 | 100 | 28.33 |
| 10/16/2026 19:40 | 26 | 28.33 |
| 10/16/2026 19:40 | 10 | 28.33 |
| 10/16/2026 19:40 | 10 | 28.33 |
| 10/16/2026 19:40 | 36 | 28.33 |
| 10/16/2026 19:40 | 4 | 28.33 |
| 10/16/2026 19:40 | 6 | 28.33 |
| 10/16/2026 19:40 | 62 | 28.33 |
| 10/16/2026 19:40 | 35 | 28.33 |
| 10/16/2026 19:40 | 3 | 28.33 |
| 10/16/2026 19:40 | 36 | 28.33 |
| 10/16/2026 19:40 | 61 | 28.33 |
| 10/16/2026 19:40 | 25 | 28.33 |
| 10/16/2026 19:40 | 14 | 28.33 |
| 10/16/2026 19:40 | 26 | 28.33 |
| 10/16/2026 19:40 | 10 | 28.33 |
| 10/16/2026 19:40 | 100 | 28.32 |
| 10/16/2026 19:40 | 10 | 28.32 |
| 10/16/2026 19:40 | 100 | 28.32 |
| 10/16/2026 19:40 | 3 | 28.32 |
| 10/16/2026 19:40 | 4 | 28.32 |
| 10/16/2026 19:40 | 12 | 28.32 |
| 10/16/2026 19:40 | 16 | 28.32 |
| 10/16/2026 19:40 | 6 | 28.32 |
| 10/16/2026 19:39 | 100 | 28.32 |
| 10/16/2026 19:39 | 1 | 28.32 |
| 10/16/2026 19:39 | 1 | 28.32 |
| 10/16/2026 19:39 | 5 | 28.32 |
| 10/16/2026 19:39 | 100 | 28.32 |
| 10/16/2026 19:39 | 100 | 28.32 |
| 10/16/2026 19:39 | 100 | 28.325 |
| 10/16/2026 19:38 | 6 | 28.325 |
| 10/16/2026 19:38 | 6 | 28.34 |
| 10/16/2026 19:38 | 257 | 28.34 |
| 10/16/2026 19:38 | 19 | 28.34 |
| 10/16/2026 19:38 | 14 | 28.34 |
| 10/16/2026 19:38 | 10 | 28.34 |
| 10/16/2026 19:38 | 24 | 28.33 |
| 10/16/2026 19:38 | 100 | 28.33 |
| 10/16/2026 19:38 | 10 | 28.33 |
| 10/16/2026 19:38 | 13 | 28.33 |
| 10/16/2026 19:38 | 10 | 28.33 |
| 10/16/2026 19:38 | 100 | 28.33 |
| 10/16/2026 19:38 | 24 | 28.33 |
| 10/16/2026 19:37 | 10 | 28.34 |
| 10/16/2026 19:37 | 300 | 28.325 |
| 10/16/2026 19:37 | 10 | 28.33 |
| 10/16/2026 19:37 | 20 | 28.33 |
| 10/16/2026 19:37 | 10 | 28.33 |
| 10/16/2026 19:37 | 5 | 28.33 |
| 10/16/2026 19:37 | 9 | 28.33 |
| 10/16/2026 19:37 | 1 | 28.33 |
| 10/16/2026 19:37 | 16 | 28.33 |
| 10/16/2026 19:37 | 15 | 28.33 |
| 10/16/2026 19:37 | 10 | 28.33 |
| 10/16/2026 19:37 | 16 | 28.33 |
| 10/16/2026 19:37 | 31 | 28.32 |
| 10/16/2026 19:37 | 19 | 28.32 |
| 10/16/2026 19:37 | 10 | 28.32 |
| 10/16/2026 19:37 | 28 | 28.32 |
| 10/16/2026 19:37 | 4 | 28.32 |
| 10/16/2026 19:36 | 88 | 28.32 |
| 10/16/2026 19:36 | 79 | 28.32 |
| 10/16/2026 19:36 | 1 | 28.32 |
| 10/16/2026 19:36 | 10 | 28.32 |
| 10/16/2026 19:36 | 1 | 28.32 |
| 10/16/2026 19:35 | 400 | 28.33 |
| 10/16/2026 19:35 | 10 | 28.32 |
| 10/16/2026 19:35 | 35 | 28.32 |
| 10/16/2026 19:35 | 100 | 28.32 |
| 10/16/2026 19:35 | 100 | 28.32 |
| 10/16/2026 19:35 | 10 | 28.32 |
| 10/16/2026 19:35 | 200 | 28.335 |
| 10/16/2026 19:35 | 60 | 28.34 |
| 10/16/2026 19:35 | 1 | 28.34 |
| 10/16/2026 19:35 | 200 | 28.34 |
| 10/16/2026 19:35 | 1 | 28.34 |
| 10/16/2026 19:35 | 6 | 28.34 |
| 10/16/2026 19:35 | 100 | 28.345 |
| 10/16/2026 19:35 | 40 | 28.34 |
| 10/16/2026 19:35 | 10 | 28.34 |
| 10/16/2026 19:35 | 21 | 28.34 |
| 10/16/2026 19:35 | 100 | 28.34 |
| 10/16/2026 19:35 | 10 | 28.34 |
| 10/16/2026 19:35 | 6 | 28.34 |
| 10/16/2026 19:34 | 2 | 28.33 |
| 10/16/2026 19:34 | 26 | 28.33 |
| 10/16/2026 19:34 | 36 | 28.33 |
| 10/16/2026 19:34 | 34 | 28.33 |
| 10/16/2026 19:34 | 60 | 28.32 |
| 10/16/2026 19:34 | 1 | 28.33 |
| 10/16/2026 19:34 | 31 | 28.33 |
| 10/16/2026 19:34 | 34 | 28.33 |
| 10/16/2026 19:34 | 135 | 28.33 |
| 10/16/2026 19:34 | 22 | 28.33 |
| 10/16/2026 19:34 | 10 | 28.33 |
| 10/16/2026 19:34 | 2 | 28.33 |
| 10/16/2026 19:33 | 100 | 28.32 |
| 10/16/2026 19:33 | 100 | 28.32 |
| 10/16/2026 19:33 | 79 | 28.32 |
| 10/16/2026 19:33 | 1 | 28.32 |
| 10/16/2026 19:33 | 4 | 28.32 |
| 10/16/2026 19:33 | 31 | 28.32 |
| 10/16/2026 19:33 | 18 | 28.32 |
| 10/16/2026 19:33 | 14 | 28.32 |
| 10/16/2026 19:33 | 6 | 28.32 |
| 10/16/2026 19:33 | 88 | 28.305 |
| 10/16/2026 19:32 | 100 | 28.30 |
| 10/16/2026 19:32 | 100 | 28.30 |
| 10/16/2026 19:32 | 1 | 28.29 |
| 10/16/2026 19:32 | 12 | 28.29 |
| 10/16/2026 19:32 | 100 | 28.29 |
| 10/16/2026 19:32 | 18 | 28.29 |
| 10/16/2026 19:32 | 3 | 28.29 |
| 10/16/2026 19:32 | 32 | 28.29 |
| 10/16/2026 19:32 | 6 | 28.29 |
| 10/16/2026 19:32 | 22 | 28.29 |
| 10/16/2026 19:32 | 18 | 28.29 |
| 10/16/2026 19:32 | 10 | 28.29 |
| 10/16/2026 19:32 | 50 | 28.29 |
| 10/16/2026 19:32 | 80 | 28.29 |
| 10/16/2026 19:32 | 100 | 28.28 |
| 10/16/2026 19:31 | 15 | 28.28 |
| 10/16/2026 19:31 | 10 | 28.28 |
| 10/16/2026 19:31 | 2 | 28.28 |
| 10/16/2026 19:31 | 100 | 28.28 |
| 10/16/2026 19:31 | 18 | 28.27 |
| 10/16/2026 19:31 | 10 | 28.27 |
| 10/16/2026 19:31 | 10 | 28.26 |
| 10/16/2026 19:31 | 16 | 28.26 |
| 10/16/2026 19:31 | 26 | 28.26 |
| 10/16/2026 19:31 | 50 | 28.26 |
| 10/16/2026 19:31 | 100 | 28.26 |
| 10/16/2026 19:31 | 25 | 28.26 |
| 10/16/2026 19:31 | 1 | 28.25 |
| 10/16/2026 19:31 | 48 | 28.25 |
| 10/16/2026 19:31 | 37 | 28.25 |
| 10/16/2026 19:31 | 5 | 28.25 |
| 10/16/2026 19:31 | 10 | 28.25 |
| 10/16/2026 19:31 | 2 | 28.26 |
| 10/16/2026 19:31 | 20 | 28.26 |
| 10/16/2026 19:31 | 100 | 28.27 |
| 10/16/2026 19:30 | 11 | 28.27 |
| 10/16/2026 19:30 | 26 | 28.27 |
| 10/16/2026 19:30 | 10 | 28.26 |
| 10/16/2026 19:30 | 61 | 28.25 |
| 10/16/2026 19:30 | 25 | 28.25 |
| 10/16/2026 19:30 | 9 | 28.25 |
| 10/16/2026 19:30 | 5 | 28.25 |
| 10/16/2026 19:30 | 10 | 28.26 |
| 10/16/2026 19:30 | 100 | 28.27 |
| 10/16/2026 19:30 | 100 | 28.27 |
| 10/16/2026 19:30 | 1 | 28.28 |
| 10/16/2026 19:30 | 29 | 28.28 |
| 10/16/2026 19:30 | 13 | 28.28 |
| 10/16/2026 19:30 | 11 | 28.28 |
| 10/16/2026 19:30 | 100 | 28.28 |
| 10/16/2026 19:30 | 20 | 28.27 |
| 10/16/2026 19:30 | 2 | 28.27 |
| 10/16/2026 19:30 | 8 | 28.27 |
| 10/16/2026 19:30 | 10 | 28.27 |
| 10/16/2026 19:30 | 7 | 28.27 |
| 10/16/2026 19:30 | 3 | 28.27 |
| 10/16/2026 19:30 | 325 | 28.27 |
| 10/16/2026 19:30 | 10 | 28.26 |
| 10/16/2026 19:30 | 17 | 28.26 |
| 10/16/2026 19:30 | 23 | 28.26 |
| 10/16/2026 19:30 | 10 | 28.26 |
| 10/16/2026 19:30 | 15 | 28.26 |
| 10/16/2026 19:30 | 17 | 28.26 |
| 10/16/2026 19:30 | 7 | 28.26 |
| 10/16/2026 19:29 | 33 | 28.25 |
| 10/16/2026 19:29 | 15 | 28.26 |
| 10/16/2026 19:29 | 4 | 28.26 |
| 10/16/2026 19:29 | 10 | 28.26 |
| 10/16/2026 19:29 | 16 | 28.26 |
| 10/16/2026 19:29 | 4 | 28.26 |
| 10/16/2026 19:29 | 13 | 28.26 |
| 10/16/2026 19:29 | 62 | 28.26 |
| 10/16/2026 19:29 | 13 | 28.26 |
| 10/16/2026 19:29 | 25 | 28.26 |
| 10/16/2026 19:29 | 23 | 28.26 |
| 10/16/2026 19:29 | 31 | 28.26 |
| 10/16/2026 19:29 | 23 | 28.26 |
| 10/16/2026 19:29 | 10 | 28.26 |
| 10/16/2026 19:29 | 2 | 28.26 |
| 10/16/2026 19:29 | 4 | 28.26 |
| 10/16/2026 19:29 | 100 | 28.26 |
| 10/16/2026 19:29 | 1 | 28.26 |
| 10/16/2026 19:29 | 20 | 28.26 |
| 10/16/2026 19:28 | 100 | 28.27 |
| 10/16/2026 19:28 | 100 | 28.27 |
| 10/16/2026 19:28 | 1 | 28.27 |
| 10/16/2026 19:28 | 21 | 28.27 |
| 10/16/2026 19:28 | 10 | 28.27 |
| 10/16/2026 19:28 | 39 | 28.27 |
| 10/16/2026 19:28 | 61 | 28.27 |
| 10/16/2026 19:28 | 39 | 28.27 |
| 10/16/2026 19:28 | 100 | 28.27 |
| 10/16/2026 19:28 | 16 | 28.27 |
| 10/16/2026 19:28 | 10 | 28.27 |
| 10/16/2026 19:28 | 88 | 28.26 |
| 10/16/2026 19:28 | 300 | 28.26 |
| 10/16/2026 19:28 | 128 | 28.26 |
| 10/16/2026 19:28 | 84 | 28.26 |
| 10/16/2026 19:28 | 17 | 28.26 |
| 10/16/2026 19:28 | 40 | 28.26 |
| 10/16/2026 19:28 | 81 | 28.26 |
| 10/16/2026 19:27 | 25 | 28.25 |
| 10/16/2026 19:27 | 100 | 28.25 |
| 10/16/2026 19:27 | 2 | 28.25 |
| 10/16/2026 19:27 | 14 | 28.25 |
| 10/16/2026 19:27 | 80 | 28.25 |
| 10/16/2026 19:27 | 100 | 28.255 |
| 10/16/2026 19:27 | 88 | 28.255 |
| 10/16/2026 19:27 | 18 | 28.26 |
| 10/16/2026 19:27 | 1 | 28.26 |
| 10/16/2026 19:27 | 23 | 28.26 |
| 10/16/2026 19:27 | 100 | 28.26 |
| 10/16/2026 19:27 | 18 | 28.26 |
| 10/16/2026 19:27 | 19 | 28.26 |
| 10/16/2026 19:27 | 100 | 28.255 |
| 10/16/2026 19:27 | 100 | 28.26 |
| 10/16/2026 19:27 | 1 | 28.26 |
| 10/16/2026 19:27 | 15 | 28.26 |
| 10/16/2026 19:27 | 38 | 28.26 |
| 10/16/2026 19:27 | 100 | 28.25 |
| 10/16/2026 19:26 | 10 | 28.26 |
| 10/16/2026 19:26 | 100 | 28.27 |
| 10/16/2026 19:26 | 2 | 28.27 |
| 10/16/2026 19:26 | 26 | 28.27 |
| 10/16/2026 19:26 | 1 | 28.27 |
| 10/16/2026 19:25 | 33 | 28.28 |
| 10/16/2026 19:25 | 1 | 28.28 |
| 10/16/2026 19:25 | 66 | 28.28 |
| 10/16/2026 19:25 | 74 | 28.28 |
| 10/16/2026 19:25 | 20 | 28.28 |
| 10/16/2026 19:25 | 340 | 28.28 |
| 10/16/2026 19:25 | 76 | 28.28 |
| 10/16/2026 19:25 | 80 | 28.28 |
| 10/16/2026 19:25 | 42 | 28.30 |
| 10/16/2026 19:25 | 38 | 28.30 |
| 10/16/2026 19:25 | 2 | 28.29 |
| 10/16/2026 19:25 | 11 | 28.29 |
| 10/16/2026 19:25 | 29 | 28.29 |
| 10/16/2026 19:25 | 100 | 28.295 |
| 10/16/2026 19:25 | 11 | 28.30 |
| 10/16/2026 19:25 | 11 | 28.30 |
| 10/16/2026 19:25 | 144 | 28.30 |
| 10/16/2026 19:25 | 300 | 28.30 |
| 10/16/2026 19:25 | 300 | 28.30 |
| 10/16/2026 19:25 | 25 | 28.30 |
| 10/16/2026 19:25 | 20 | 28.30 |
| 10/16/2026 19:25 | 10 | 28.30 |
| 10/16/2026 19:25 | 1 | 28.30 |
| 10/16/2026 19:25 | 19 | 28.29 |
| 10/16/2026 19:25 | 10 | 28.29 |
| 10/16/2026 19:25 | 4 | 28.29 |
| 10/16/2026 19:25 | 6 | 28.29 |
| 10/16/2026 19:25 | 6 | 28.29 |
| 10/16/2026 19:24 | 25 | 28.28 |
| 10/16/2026 19:24 | 10 | 28.28 |
| 10/16/2026 19:24 | 19 | 28.27 |
| 10/16/2026 19:24 | 10 | 28.27 |
| 10/16/2026 19:24 | 12 | 28.27 |
| 10/16/2026 19:24 | 136 | 28.27 |
| 10/16/2026 19:24 | 25 | 28.27 |
| 10/16/2026 19:24 | 100 | 28.27 |
| 10/16/2026 19:24 | 11 | 28.27 |
| 10/16/2026 19:24 | 20 | 28.27 |
| 10/16/2026 19:24 | 19 | 28.27 |
| 10/16/2026 19:24 | 1 | 28.27 |
| 10/16/2026 19:24 | 100 | 28.27 |
| 10/16/2026 19:24 | 46 | 28.275 |
| 10/16/2026 19:24 | 70 | 28.27 |
| 10/16/2026 19:24 | 10 | 28.27 |
| 10/16/2026 19:24 | 13 | 28.27 |
| 10/16/2026 19:24 | 13 | 28.27 |
| 10/16/2026 19:24 | 100 | 28.27 |
| 10/16/2026 19:24 | 2 | 28.27 |
| 10/16/2026 19:24 | 10 | 28.26 |
| 10/16/2026 19:24 | 21 | 28.26 |
| 10/16/2026 19:24 | 49 | 28.26 |
| 10/16/2026 19:23 | 18 | 28.27 |
| 10/16/2026 19:23 | 1 | 28.27 |
| 10/16/2026 19:23 | 1 | 28.27 |
| 10/16/2026 19:23 | 80 | 28.27 |
| 10/16/2026 19:23 | 80 | 28.27 |
| 10/16/2026 19:23 | 6 | 28.28 |
| 10/16/2026 19:23 | 10 | 28.28 |
| 10/16/2026 19:23 | 12 | 28.28 |
| 10/16/2026 19:23 | 5 | 28.28 |
| 10/16/2026 19:23 | 10 | 28.28 |
| 10/16/2026 19:23 | 100 | 28.275 |
| 10/16/2026 19:23 | 26 | 28.27 |
| 10/16/2026 19:23 | 39 | 28.27 |
| 10/16/2026 19:23 | 10 | 28.26 |
| 10/16/2026 19:23 | 100 | 28.26 |
| 10/16/2026 19:23 | 80 | 28.26 |
| 10/16/2026 19:23 | 2 | 28.26 |
| 10/16/2026 19:23 | 100 | 28.26 |
| 10/16/2026 19:23 | 12 | 28.26 |
| 10/16/2026 19:23 | 11 | 28.26 |
| 10/16/2026 19:23 | 10 | 28.26 |
| 10/16/2026 19:23 | 100 | 28.26 |
| 10/16/2026 19:23 | 6 | 28.26 |
| 10/16/2026 19:23 | 1 | 28.25 |
| 10/16/2026 19:23 | 95 | 28.25 |
| 10/16/2026 19:23 | 5 | 28.25 |
| 10/16/2026 19:23 | 100 | 28.25 |
| 10/16/2026 19:22 | 2 | 28.255 |
| 10/16/2026 19:22 | 5 | 28.26 |
| 10/16/2026 19:22 | 11 | 28.27 |
| 10/16/2026 19:22 | 20 | 28.27 |
| 10/16/2026 19:22 | 6 | 28.275 |
| 10/16/2026 19:22 | 11 | 28.27 |
| 10/16/2026 19:22 | 10 | 28.27 |
| 10/16/2026 19:22 | 32 | 28.27 |
| 10/16/2026 19:22 | 1 | 28.27 |
| 10/16/2026 19:22 | 8 | 28.27 |
| 10/16/2026 19:22 | 1 | 28.27 |
| 10/16/2026 19:22 | 7 | 28.27 |
| 10/16/2026 19:22 | 1 | 28.27 |
| 10/16/2026 19:22 | 100 | 28.27 |
| 10/16/2026 19:21 | 100 | 28.275 |
| 10/16/2026 19:21 | 77 | 28.27 |
| 10/16/2026 19:21 | 3 | 28.27 |
| 10/16/2026 19:21 | 27 | 28.26 |
| 10/16/2026 19:21 | 16 | 28.26 |
| 10/16/2026 19:21 | 18 | 28.26 |
| 10/16/2026 19:21 | 15 | 28.26 |
| 10/16/2026 19:21 | 12 | 28.25 |
| 10/16/2026 19:21 | 19 | 28.24 |
| 10/16/2026 19:21 | 100 | 28.24 |
| 10/16/2026 19:21 | 8 | 28.23 |
| 10/16/2026 19:21 | 100 | 28.23 |
| 10/16/2026 19:21 | 8 | 28.23 |
| 10/16/2026 19:21 | 21 | 28.23 |
| 10/16/2026 19:21 | 17 | 28.23 |
| 10/16/2026 19:21 | 20 | 28.22 |
| 10/16/2026 19:21 | 10 | 28.22 |
| 10/16/2026 19:21 | 100 | 28.22 |
| 10/16/2026 19:20 | 11 | 28.21 |
| 10/16/2026 19:20 | 28 | 28.21 |
| 10/16/2026 19:20 | 13 | 28.21 |
| 10/16/2026 19:20 | 10 | 28.21 |
| 10/16/2026 19:20 | 23 | 28.21 |
| 10/16/2026 19:20 | 24 | 28.21 |
| 10/16/2026 19:20 | 1 | 28.21 |
| 10/16/2026 19:20 | 10 | 28.21 |
| 10/16/2026 19:20 | 36 | 28.205 |
| 10/16/2026 19:20 | 88 | 28.205 |
| 10/16/2026 19:20 | 88 | 28.205 |
| 10/16/2026 19:20 | 88 | 28.205 |
| 10/16/2026 19:20 | 50 | 28.21 |
| 10/16/2026 19:20 | 100 | 28.215 |
| 10/16/2026 19:20 | 1 | 28.21 |
| 10/16/2026 19:20 | 100 | 28.21 |
| 10/16/2026 19:20 | 21 | 28.21 |
| 10/16/2026 19:20 | 22 | 28.21 |
| 10/16/2026 19:20 | 300 | 28.205 |
| 10/16/2026 19:20 | 9 | 28.21 |
| 10/16/2026 19:20 | 100 | 28.21 |
| 10/16/2026 19:20 | 100 | 28.21 |
| 10/16/2026 19:19 | 300 | 28.22 |
| 10/16/2026 19:19 | 14 | 28.22 |
| 10/16/2026 19:19 | 31 | 28.22 |
| 10/16/2026 19:19 | 1 | 28.22 |
| 10/16/2026 19:19 | 58 | 28.22 |
| 10/16/2026 19:19 | 100 | 28.22 |
| 10/16/2026 19:19 | 100 | 28.22 |
| 10/16/2026 19:19 | 31 | 28.23 |
| 10/16/2026 19:19 | 19 | 28.23 |
| 10/16/2026 19:19 | 1 | 28.23 |
| 10/16/2026 19:19 | 22 | 28.23 |
| 10/16/2026 19:18 | 15 | 28.23 |
| 10/16/2026 19:18 | 20 | 28.23 |
| 10/16/2026 19:18 | 7 | 28.23 |
| 10/16/2026 19:18 | 28 | 28.23 |
| 10/16/2026 19:18 | 72 | 28.23 |
| 10/16/2026 19:18 | 100 | 28.23 |
| 10/16/2026 19:18 | 30 | 28.22 |
| 10/16/2026 19:18 | 14 | 28.22 |
| 10/16/2026 19:18 | 42 | 28.22 |
| 10/16/2026 19:18 | 20 | 28.22 |
| 10/16/2026 19:18 | 30 | 28.22 |
| 10/16/2026 19:18 | 50 | 28.22 |
| 10/16/2026 19:18 | 10 | 28.22 |
| 10/16/2026 19:18 | 100 | 28.22 |
| 10/16/2026 19:18 | 100 | 28.22 |
| 10/16/2026 19:18 | 10 | 28.22 |
| 10/16/2026 19:18 | 5 | 28.22 |
| 10/16/2026 19:18 | 10 | 28.22 |
| 10/16/2026 19:17 | 100 | 28.23 |
| 10/16/2026 19:17 | 8 | 28.23 |
| 10/16/2026 19:17 | 37 | 28.23 |
| 10/16/2026 19:17 | 17 | 28.23 |
| 10/16/2026 19:17 | 14 | 28.23 |
| 10/16/2026 19:17 | 7 | 28.23 |
| 10/16/2026 19:17 | 100 | 28.23 |
| 10/16/2026 19:17 | 100 | 28.23 |
| 10/16/2026 19:17 | 5 | 28.24 |
| 10/16/2026 19:17 | 300 | 28.25 |
| 10/16/2026 19:17 | 14 | 28.25 |
| 10/16/2026 19:17 | 34 | 28.25 |
| 10/16/2026 19:17 | 79 | 28.25 |
| 10/16/2026 19:17 | 1 | 28.25 |
| 10/16/2026 19:17 | 1 | 28.25 |
| 10/16/2026 19:17 | 1 | 28.25 |
| 10/16/2026 19:17 | 302 | 28.25 |
| 10/16/2026 19:16 | 88 | 28.25 |
| 10/16/2026 19:16 | 88 | 28.25 |
| 10/16/2026 19:16 | 10 | 28.24 |
| 10/16/2026 19:16 | 10 | 28.24 |
| 10/16/2026 19:16 | 100 | 28.24 |
| 10/16/2026 19:16 | 1 | 28.24 |
| 10/16/2026 19:16 | 100 | 28.25 |
| 10/16/2026 19:16 | 80 | 28.25 |
| 10/16/2026 19:15 | 9 | 28.25 |
| 10/16/2026 19:15 | 59 | 28.25 |
| 10/16/2026 19:15 | 35 | 28.25 |
| 10/16/2026 19:15 | 6 | 28.25 |
| 10/16/2026 19:15 | 6 | 28.25 |
| 10/16/2026 19:15 | 35 | 28.25 |
| 10/16/2026 19:15 | 1 | 28.25 |
| 10/16/2026 19:15 | 90 | 28.25 |
| 10/16/2026 19:15 | 10 | 28.25 |
| 10/16/2026 19:15 | 100 | 28.26 |
| 10/16/2026 19:15 | 10 | 28.26 |
| 10/16/2026 19:15 | 34 | 28.26 |
| 10/16/2026 19:15 | 100 | 28.26 |
| 10/16/2026 19:15 | 20 | 28.26 |
| 10/16/2026 19:15 | 26 | 28.26 |
| 10/16/2026 19:15 | 47 | 28.26 |
| 10/16/2026 19:15 | 53 | 28.26 |
| 10/16/2026 19:15 | 53 | 28.26 |
| 10/16/2026 19:15 | 9 | 28.25 |
| 10/16/2026 19:15 | 1 | 28.25 |
| 10/16/2026 19:15 | 70 | 28.25 |
| 10/16/2026 19:15 | 100 | 28.25 |
| 10/16/2026 19:15 | 4 | 28.25 |
| 10/16/2026 19:15 | 12 | 28.25 |
| 10/16/2026 19:15 | 27 | 28.25 |
| 10/16/2026 19:15 | 4 | 28.25 |
| 10/16/2026 19:15 | 40 | 28.25 |
| 10/16/2026 19:15 | 200 | 28.245 |
| 10/16/2026 19:15 | 1 | 28.24 |
| 10/16/2026 19:15 | 100 | 28.24 |
| 10/16/2026 19:15 | 25 | 28.24 |
| 10/16/2026 19:15 | 127 | 28.24 |
| 10/16/2026 19:15 | 34 | 28.24 |
| 10/16/2026 19:15 | 57 | 28.24 |
| 10/16/2026 19:15 | 43 | 28.24 |
| 10/16/2026 19:15 | 1 | 28.24 |
| 10/16/2026 19:15 | 9 | 28.24 |
| 10/16/2026 19:15 | 10 | 28.24 |
| 10/16/2026 19:15 | 100 | 28.25 |
| 10/16/2026 19:15 | 20 | 28.25 |
| 10/16/2026 19:15 | 100 | 28.26 |
| 10/16/2026 19:15 | 20 | 28.26 |
| 10/16/2026 19:14 | 100 | 28.27 |
| 10/16/2026 19:14 | 212 | 28.28 |
| 10/16/2026 19:14 | 88 | 28.28 |
| 10/16/2026 19:14 | 8 | 28.27 |
| 10/16/2026 19:14 | 92 | 28.27 |
| 10/16/2026 19:14 | 100 | 28.26 |
| 10/16/2026 19:14 | 19 | 28.26 |
| 10/16/2026 19:14 | 45 | 28.26 |
| 10/16/2026 19:14 | 17 | 28.25 |
| 10/16/2026 19:14 | 1 | 28.25 |
| 10/16/2026 19:14 | 100 | 28.25 |
| 10/16/2026 19:14 | 26 | 28.24 |
| 10/16/2026 19:14 | 9 | 28.24 |
| 10/16/2026 19:14 | 24 | 28.24 |
| 10/16/2026 19:14 | 37 | 28.24 |
| 10/16/2026 19:13 | 50 | 28.24 |
| 10/16/2026 19:13 | 100 | 28.24 |
| 10/16/2026 19:13 | 1 | 28.245 |
| 10/16/2026 19:13 | 50 | 28.25 |
| 10/16/2026 19:13 | 64 | 28.25 |
| 10/16/2026 19:13 | 1 | 28.25 |
| 10/16/2026 19:13 | 8 | 28.25 |
| 10/16/2026 19:13 | 10 | 28.26 |
| 10/16/2026 19:13 | 50 | 28.26 |
| 10/16/2026 19:13 | 20 | 28.27 |
| 10/16/2026 19:13 | 1 | 28.27 |
| 10/16/2026 19:13 | 99 | 28.27 |
| 10/16/2026 19:13 | 1 | 28.27 |
| 10/16/2026 19:12 | 20 | 28.28 |
| 10/16/2026 19:12 | 60 | 28.28 |
| 10/16/2026 19:12 | 200 | 28.28 |
| 10/16/2026 19:12 | 100 | 28.28 |
| 10/16/2026 19:12 | 18 | 28.28 |
| 10/16/2026 19:12 | 9 | 28.28 |
| 10/16/2026 19:12 | 100 | 28.285 |
| 10/16/2026 19:12 | 100 | 28.285 |
| 10/16/2026 19:12 | 1 | 28.28 |
| 10/16/2026 19:12 | 3 | 28.29 |
| 10/16/2026 19:12 | 49 | 28.29 |
| 10/16/2026 19:12 | 51 | 28.29 |
| 10/16/2026 19:12 | 5 | 28.30 |
| 10/16/2026 19:12 | 20 | 28.30 |
| 10/16/2026 19:12 | 80 | 28.30 |
| 10/16/2026 19:12 | 100 | 28.30 |
| 10/16/2026 19:11 | 200 | 28.305 |
| 10/16/2026 19:11 | 18 | 28.305 |
| 10/16/2026 19:11 | 1 | 28.31 |
| 10/16/2026 19:11 | 5 | 28.31 |
| 10/16/2026 19:11 | 100 | 28.31 |
| 10/16/2026 19:11 | 34 | 28.32 |
| 10/16/2026 19:11 | 106 | 28.32 |
| 10/16/2026 19:11 | 35 | 28.32 |
| 10/16/2026 19:11 | 1 | 28.32 |
| 10/16/2026 19:11 | 1 | 28.32 |
| 10/16/2026 19:11 | 100 | 28.32 |
| 10/16/2026 19:11 | 5 | 28.32 |
| 10/16/2026 19:11 | 2 | 28.33 |
| 10/16/2026 19:11 | 9 | 28.33 |
| 10/16/2026 19:11 | 68 | 28.33 |
| 10/16/2026 19:11 | 100 | 28.33 |
| 10/16/2026 19:11 | 25 | 28.33 |
| 10/16/2026 19:11 | 7 | 28.33 |
| 10/16/2026 19:11 | 80 | 28.34 |
| 10/16/2026 19:10 | 1 | 28.33 |
| 10/16/2026 19:10 | 1 | 28.33 |
| 10/16/2026 19:09 | 100 | 28.325 |
| 10/16/2026 19:09 | 58 | 28.325 |
| 10/16/2026 19:09 | 88 | 28.32 |
| 10/16/2026 19:09 | 88 | 28.32 |
| 10/16/2026 19:09 | 100 | 28.32 |
| 10/16/2026 19:09 | 80 | 28.32 |
| 10/16/2026 19:09 | 2 | 28.32 |
| 10/16/2026 19:09 | 100 | 28.32 |
| 10/16/2026 19:09 | 20 | 28.32 |
| 10/16/2026 19:08 | 100 | 28.335 |
| 10/16/2026 19:08 | 100 | 28.33 |
| 10/16/2026 19:08 | 35 | 28.33 |
| 10/16/2026 19:08 | 100 | 28.33 |
| 10/16/2026 19:08 | 13 | 28.32 |
| 10/16/2026 19:08 | 9 | 28.32 |
| 10/16/2026 19:08 | 45 | 28.32 |
| 10/16/2026 19:08 | 70 | 28.31 |
| 10/16/2026 19:08 | 100 | 28.31 |
| 10/16/2026 19:08 | 1 | 28.31 |
| 10/16/2026 19:08 | 100 | 28.31 |
| 10/16/2026 19:08 | 24 | 28.31 |
| 10/16/2026 19:08 | 37 | 28.31 |
| 10/16/2026 19:07 | 88 | 28.31 |
| 10/16/2026 19:07 | 88 | 28.31 |
| 10/16/2026 19:07 | 88 | 28.31 |
| 10/16/2026 19:07 | 2 | 28.305 |
| 10/16/2026 19:07 | 2 | 28.305 |
| 10/16/2026 19:07 | 80 | 28.30 |
| 10/16/2026 19:07 | 11 | 28.30 |
| 10/16/2026 19:07 | 18 | 28.30 |
| 10/16/2026 19:07 | 249 | 28.30 |
| 10/16/2026 19:07 | 4 | 28.30 |
| 10/16/2026 19:07 | 859 | 28.30 |
| 10/16/2026 19:07 | 100 | 28.305 |
| 10/16/2026 19:07 | 1 | 28.31 |
| 10/16/2026 19:07 | 300 | 28.31 |
| 10/16/2026 19:07 | 6 | 28.31 |
| 10/16/2026 19:06 | 181 | 28.32 |
| 10/16/2026 19:06 | 100 | 28.32 |
| 10/16/2026 19:06 | 2 | 28.32 |
| 10/16/2026 19:06 | 51 | 28.32 |
| 10/16/2026 19:06 | 44 | 28.32 |
| 10/16/2026 19:06 | 25 | 28.32 |
| 10/16/2026 19:06 | 23 | 28.32 |
| 10/16/2026 19:06 | 40 | 28.32 |
| 10/16/2026 19:06 | 1 | 28.31 |
| 10/16/2026 19:06 | 3 | 28.31 |
| 10/16/2026 19:06 | 6 | 28.31 |
| 10/16/2026 19:06 | 40 | 28.31 |
| 10/16/2026 19:06 | 12 | 28.31 |
| 10/16/2026 19:06 | 9 | 28.31 |
| 10/16/2026 19:06 | 2 | 28.31 |
| 10/16/2026 19:06 | 5 | 28.31 |
| 10/16/2026 19:06 | 10 | 28.31 |
| 10/16/2026 19:06 | 25 | 28.31 |
| 10/16/2026 19:06 | 141 | 28.30 |
| 10/16/2026 19:06 | 160 | 28.31 |
| 10/16/2026 19:06 | 15 | 28.31 |
| 10/16/2026 19:06 | 100 | 28.31 |
| 10/16/2026 19:05 | 5 | 28.32 |
| 10/16/2026 19:05 | 20 | 28.32 |
| 10/16/2026 19:05 | 100 | 28.32 |
| 10/16/2026 19:05 | 4 | 28.33 |
| 10/16/2026 19:05 | 100 | 28.33 |
| 10/16/2026 19:05 | 7 | 28.33 |
| 10/16/2026 19:05 | 11 | 28.33 |
| 10/16/2026 19:05 | 21 | 28.33 |
| 10/16/2026 19:04 | 1 | 28.33 |
| 10/16/2026 19:04 | 10 | 28.33 |
| 10/16/2026 19:04 | 2 | 28.34 |
| 10/16/2026 19:04 | 80 | 28.35 |
| 10/16/2026 19:04 | 100 | 28.35 |
| 10/16/2026 19:04 | 5 | 28.35 |
| 10/16/2026 19:04 | 115 | 28.355 |
| 10/16/2026 19:04 | 5 | 28.36 |
| 10/16/2026 19:04 | 300 | 28.355 |
| 10/16/2026 19:04 | 4 | 28.36 |
| 10/16/2026 19:04 | 80 | 28.37 |
| 10/16/2026 19:04 | 112 | 28.37 |
| 10/16/2026 19:04 | 10 | 28.37 |
| 10/16/2026 19:04 | 100 | 28.37 |
| 10/16/2026 19:03 | 6 | 28.38 |
| 10/16/2026 19:02 | 1 | 28.38 |
| 10/16/2026 19:02 | 10 | 28.39 |
| 10/16/2026 19:02 | 100 | 28.40 |
| 10/16/2026 19:02 | 67 | 28.40 |
| 10/16/2026 19:02 | 7 | 28.39 |
| 10/16/2026 19:02 | 10 | 28.39 |
| 10/16/2026 19:02 | 19 | 28.39 |
| 10/16/2026 19:02 | 100 | 28.39 |
| 10/16/2026 19:02 | 200 | 28.38 |
| 10/16/2026 19:02 | 64 | 28.38 |
| 10/16/2026 19:02 | 36 | 28.38 |
| 10/16/2026 19:02 | 28 | 28.38 |
| 10/16/2026 19:02 | 72 | 28.38 |
| 10/16/2026 19:02 | 7 | 28.38 |
| 10/16/2026 19:02 | 67 | 28.38 |
| 10/16/2026 19:02 | 70 | 28.38 |
| 10/16/2026 19:02 | 30 | 28.38 |
| 10/16/2026 19:02 | 100 | 28.39 |
| 10/16/2026 19:02 | 100 | 28.39 |
| 10/16/2026 19:02 | 100 | 28.39 |
| 10/16/2026 19:02 | 133 | 28.39 |
| 10/16/2026 19:02 | 12 | 28.39 |
| 10/16/2026 19:02 | 10 | 28.40 |
| 10/16/2026 19:02 | 50 | 28.40 |
| 10/16/2026 19:02 | 5 | 28.40 |
| 10/16/2026 19:02 | 80 | 28.40 |
| 10/16/2026 19:02 | 100 | 28.41 |
| 10/16/2026 19:01 | 85 | 28.42 |
| 10/16/2026 19:01 | 12 | 28.42 |
| 10/16/2026 19:01 | 2 | 28.42 |
| 10/16/2026 19:01 | 100 | 28.42 |
| 10/16/2026 19:01 | 24 | 28.42 |
| 10/16/2026 19:01 | 51 | 28.42 |
| 10/16/2026 19:01 | 43 | 28.42 |
| 10/16/2026 19:01 | 85 | 28.42 |
| 10/16/2026 19:01 | 100 | 28.42 |
| 10/16/2026 19:01 | 300 | 28.42 |
| 10/16/2026 19:01 | 20 | 28.42 |
| 10/16/2026 19:01 | 200 | 28.43 |
| 10/16/2026 19:01 | 20 | 28.44 |
| 10/16/2026 19:01 | 80 | 28.44 |
| 10/16/2026 19:01 | 1 | 28.45 |
| 10/16/2026 19:01 | 100 | 28.45 |
| 10/16/2026 19:01 | 10 | 28.45 |
| 10/16/2026 19:01 | 80 | 28.46 |
| 10/16/2026 19:01 | 100 | 28.46 |
| 10/16/2026 19:00 | 18 | 28.47 |
| 10/16/2026 19:00 | 59 | 28.47 |
| 10/16/2026 19:00 | 10 | 28.47 |
| 10/16/2026 19:00 | 30 | 28.47 |
| 10/16/2026 19:00 | 100 | 28.465 |
| 10/16/2026 19:00 | 1 | 28.465 |
| 10/16/2026 19:00 | 100 | 28.47 |
| 10/16/2026 19:00 | 100 | 28.48 |
| 10/16/2026 19:00 | 100 | 28.49 |
| 10/16/2026 19:00 | 1 | 28.49 |
| 10/16/2026 19:00 | 1 | 28.49 |
| 10/16/2026 19:00 | 8 | 28.49 |
| 10/16/2026 19:00 | 3 | 28.49 |
| 10/16/2026 19:00 | 89 | 28.49 |
| 10/16/2026 19:00 | 11 | 28.49 |
| 10/16/2026 19:00 | 14 | 28.50 |
| 10/16/2026 19:00 | 86 | 28.50 |
| 10/16/2026 19:00 | 20 | 28.50 |
| 10/16/2026 19:00 | 94 | 28.50 |
| 10/16/2026 19:00 | 6 | 28.50 |
| 10/16/2026 19:00 | 50 | 28.50 |
| 10/16/2026 19:00 | 5 | 28.50 |
| 10/16/2026 19:00 | 9 | 28.50 |
| 10/16/2026 19:00 | 100 | 28.51 |
| 10/16/2026 19:00 | 100 | 28.51 |
| 10/16/2026 19:00 | 14 | 28.51 |
| 10/16/2026 18:59 | 25 | 28.51 |
| 10/16/2026 18:59 | 100 | 28.51 |
| 10/16/2026 18:59 | 100 | 28.52 |
| 10/16/2026 18:59 | 9 | 28.52 |
| 10/16/2026 18:59 | 14 | 28.52 |
| 10/16/2026 18:59 | 100 | 28.525 |
| 10/16/2026 18:59 | 20 | 28.52 |
| 10/16/2026 18:59 | 23 | 28.52 |
| 10/16/2026 18:59 | 2 | 28.52 |
| 10/16/2026 18:59 | 10 | 28.52 |
| 10/16/2026 18:59 | 49 | 28.52 |
| 10/16/2026 18:59 | 12 | 28.52 |
| 10/16/2026 18:59 | 24 | 28.52 |
| 10/16/2026 18:59 | 22 | 28.52 |
| 10/16/2026 18:59 | 30 | 28.515 |
| 10/16/2026 18:58 | 3 | 28.52 |
| 10/16/2026 18:58 | 100 | 28.52 |
| 10/16/2026 18:58 | 80 | 28.52 |
| 10/16/2026 18:58 | 49 | 28.52 |
| 10/16/2026 18:58 | 100 | 28.52 |
| 10/16/2026 18:58 | 13 | 28.52 |
| 10/16/2026 18:58 | 9 | 28.52 |
| 10/16/2026 18:58 | 8 | 28.52 |
| 10/16/2026 18:58 | 100 | 28.52 |
| 10/16/2026 18:58 | 1 | 28.52 |
| 10/16/2026 18:58 | 1 | 28.52 |
| 10/16/2026 18:58 | 100 | 28.52 |
| 10/16/2026 18:58 | 80 | 28.52 |
| 10/16/2026 18:58 | 2 | 28.52 |
| 10/16/2026 18:58 | 100 | 28.53 |
| 10/16/2026 18:57 | 31 | 28.535 |
| 10/16/2026 18:56 | 28 | 28.53 |
| 10/16/2026 18:56 | 2 | 28.53 |
| 10/16/2026 18:56 | 10 | 28.53 |
| 10/16/2026 18:56 | 12 | 28.53 |
| 10/16/2026 18:56 | 100 | 28.53 |
| 10/16/2026 18:56 | 155 | 28.52 |
| 10/16/2026 18:56 | 135 | 28.53 |
| 10/16/2026 18:56 | 80 | 28.53 |
| 10/16/2026 18:56 | 44 | 28.53 |
| 10/16/2026 18:56 | 13 | 28.53 |
| 10/16/2026 18:56 | 20 | 28.53 |
| 10/16/2026 18:56 | 80 | 28.53 |
| 10/16/2026 18:55 | 4 | 28.52 |
| 10/16/2026 18:55 | 2 | 28.52 |
| 10/16/2026 18:55 | 100 | 28.52 |
| 10/16/2026 18:55 | 14 | 28.52 |
| 10/16/2026 18:55 | 86 | 28.52 |
| 10/16/2026 18:55 | 53 | 28.52 |
| 10/16/2026 18:55 | 100 | 28.52 |
| 10/16/2026 18:55 | 90 | 28.53 |
| 10/16/2026 18:55 | 1 | 28.53 |
| 10/16/2026 18:55 | 9 | 28.53 |
| 10/16/2026 18:55 | 78 | 28.53 |
| 10/16/2026 18:55 | 1 | 28.54 |
| 10/16/2026 18:55 | 100 | 28.54 |
| 10/16/2026 18:55 | 100 | 28.54 |
| 10/16/2026 18:55 | 10 | 28.54 |
| 10/16/2026 18:55 | 100 | 28.54 |
| 10/16/2026 18:54 | 1 | 28.55 |
| 10/16/2026 18:54 | 4 | 28.56 |
| 10/16/2026 18:54 | 2 | 28.56 |
| 10/16/2026 18:54 | 1 | 28.55 |
| 10/16/2026 18:54 | 12 | 28.55 |
| 10/16/2026 18:54 | 28 | 28.55 |
| 10/16/2026 18:54 | 100 | 28.55 |
| 10/16/2026 18:54 | 19 | 28.55 |
| 10/16/2026 18:54 | 1 | 28.55 |
| 10/16/2026 18:54 | 80 | 28.55 |
| 10/16/2026 18:54 | 100 | 28.545 |
| 10/16/2026 18:54 | 2 | 28.54 |
| 10/16/2026 18:54 | 2 | 28.535 |
| 10/16/2026 18:54 | 15 | 28.54 |
| 10/16/2026 18:53 | 24 | 28.54 |
| 10/16/2026 18:53 | 10 | 28.54 |
| 10/16/2026 18:53 | 22 | 28.53 |
| 10/16/2026 18:53 | 88 | 28.535 |
| 10/16/2026 18:53 | 88 | 28.535 |
| 10/16/2026 18:53 | 88 | 28.535 |
| 10/16/2026 18:53 | 88 | 28.535 |
| 10/16/2026 18:53 | 300 | 28.535 |
| 10/16/2026 18:53 | 38 | 28.54 |
| 10/16/2026 18:53 | 82 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 142 | 28.54 |
| 10/16/2026 18:53 | 7 | 28.54 |
| 10/16/2026 18:53 | 59 | 28.54 |
| 10/16/2026 18:53 | 10 | 28.54 |
| 10/16/2026 18:53 | 59 | 28.54 |
| 10/16/2026 18:53 | 1 | 28.54 |
| 10/16/2026 18:53 | 41 | 28.54 |
| 10/16/2026 18:53 | 80 | 28.54 |
| 10/16/2026 18:53 | 1 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 200 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.54 |
| 10/16/2026 18:53 | 50 | 28.54 |
| 10/16/2026 18:53 | 100 | 28.535 |
| 10/16/2026 18:52 | 10 | 28.54 |
| 10/16/2026 18:52 | 19 | 28.54 |
| 10/16/2026 18:52 | 6 | 28.54 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 2 | 28.52 |
| 10/16/2026 18:52 | 8 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 8 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 20 | 28.52 |
| 10/16/2026 18:52 | 80 | 28.52 |
| 10/16/2026 18:52 | 2 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 300 | 28.525 |
| 10/16/2026 18:52 | 20 | 28.52 |
| 10/16/2026 18:52 | 80 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 5 | 28.52 |
| 10/16/2026 18:52 | 57 | 28.52 |
| 10/16/2026 18:52 | 7 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 99 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 25 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 57 | 28.52 |
| 10/16/2026 18:52 | 86 | 28.52 |
| 10/16/2026 18:52 | 15 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 25 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 1 | 28.52 |
| 10/16/2026 18:52 | 57 | 28.52 |
| 10/16/2026 18:52 | 15 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 117 | 28.52 |
| 10/16/2026 18:52 | 1 | 28.52 |
| 10/16/2026 18:52 | 9 | 28.52 |
| 10/16/2026 18:52 | 1 | 28.52 |
| 10/16/2026 18:52 | 35 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 53 | 28.52 |
| 10/16/2026 18:52 | 57 | 28.52 |
| 10/16/2026 18:52 | 8 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 200 | 28.51 |
| 10/16/2026 18:52 | 45 | 28.51 |
| 10/16/2026 18:52 | 25 | 28.51 |
| 10/16/2026 18:52 | 100 | 28.51 |
| 10/16/2026 18:52 | 57 | 28.52 |
| 10/16/2026 18:52 | 8 | 28.52 |
| 10/16/2026 18:52 | 200 | 28.52 |
| 10/16/2026 18:52 | 45 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 1 | 28.515 |
| 10/16/2026 18:52 | 123 | 28.51 |
| 10/16/2026 18:52 | 200 | 28.51 |
| 10/16/2026 18:52 | 60 | 28.51 |
| 10/16/2026 18:52 | 1 | 28.51 |
| 10/16/2026 18:52 | 100 | 28.51 |
| 10/16/2026 18:52 | 200 | 28.52 |
| 10/16/2026 18:52 | 37 | 28.52 |
| 10/16/2026 18:52 | 8 | 28.52 |
| 10/16/2026 18:52 | 37 | 28.52 |
| 10/16/2026 18:52 | 8 | 28.52 |
| 10/16/2026 18:52 | 117 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 60 | 28.52 |
| 10/16/2026 18:52 | 20 | 28.52 |
| 10/16/2026 18:52 | 100 | 28.52 |
| 10/16/2026 18:52 | 177 | 28.525 |
| 10/16/2026 18:52 | 1 | 28.53 |
| 10/16/2026 18:52 | 100 | 28.54 |
| 10/16/2026 18:52 | 2 | 28.54 |
| 10/16/2026 18:52 | 100 | 28.54 |
| 10/16/2026 18:52 | 20 | 28.54 |
| 10/16/2026 18:52 | 36 | 28.55 |
| 10/16/2026 18:52 | 88 | 28.55 |
| 10/16/2026 18:52 | 88 | 28.55 |
| 10/16/2026 18:52 | 88 | 28.55 |
| 10/16/2026 18:52 | 88 | 28.55 |
| 10/16/2026 18:52 | 100 | 28.55 |
| 10/16/2026 18:52 | 88 | 28.55 |
| 10/16/2026 18:52 | 50 | 28.55 |
| 10/16/2026 18:52 | 31 | 28.55 |
| 10/16/2026 18:52 | 19 | 28.55 |
| 10/16/2026 18:52 | 100 | 28.55 |
| 10/16/2026 18:52 | 111 | 28.54 |
| 10/16/2026 18:52 | 100 | 28.54 |
| 10/16/2026 18:52 | 85 | 28.54 |
| 10/16/2026 18:52 | 54 | 28.53 |
| 10/16/2026 18:52 | 16 | 28.53 |
| 10/16/2026 18:52 | 100 | 28.53 |
| 10/16/2026 18:52 | 75 | 28.525 |
| 10/16/2026 18:52 | 125 | 28.525 |
| 10/16/2026 18:52 | 40 | 28.53 |
| 10/16/2026 18:52 | 7 | 28.53 |
| 10/16/2026 18:52 | 31 | 28.53 |
| 10/16/2026 18:52 | 100 | 28.53 |
| 10/16/2026 18:52 | 100 | 28.53 |
| 10/16/2026 18:52 | 500 | 28.525 |
| 10/16/2026 18:52 | 116 | 28.53 |
| 10/16/2026 18:52 | 20 | 28.53 |
| 10/16/2026 18:52 | 20 | 28.53 |
| 10/16/2026 18:52 | 1 | 28.54 |
| 10/16/2026 18:52 | 78 | 28.54 |
| 10/16/2026 18:52 | 100 | 28.55 |
| 10/16/2026 18:52 | 70 | 28.56 |
| 10/16/2026 18:52 | 100 | 28.56 |
| 10/16/2026 18:52 | 80 | 28.56 |
| 10/16/2026 18:52 | 1 | 28.57 |
| 10/16/2026 18:52 | 1 | 28.57 |
| 10/16/2026 18:52 | 1 | 28.57 |
| 10/16/2026 18:52 | 6 | 28.57 |
| 10/16/2026 18:52 | 81 | 28.57 |
| 10/16/2026 18:52 | 20 | 28.57 |
| 10/16/2026 18:52 | 20 | 28.57 |
| 10/16/2026 18:52 | 42 | 28.58 |
| 10/16/2026 18:52 | 5 | 28.58 |
| 10/16/2026 18:52 | 100 | 28.58 |
| 10/16/2026 18:52 | 1 | 28.59 |
| 10/16/2026 18:52 | 90 | 28.59 |
| 10/16/2026 18:52 | 10 | 28.59 |
| 10/16/2026 18:52 | 49 | 28.595 |
| 10/16/2026 18:52 | 1 | 28.60 |
| 10/16/2026 18:52 | 1 | 28.60 |
| 10/16/2026 18:52 | 100 | 28.60 |
| 10/16/2026 18:52 | 2 | 28.60 |
| 10/16/2026 18:51 | 100 | 28.605 |
| 10/16/2026 18:51 | 100 | 28.61 |
| 10/16/2026 18:51 | 1 | 28.61 |
| 10/16/2026 18:50 | 100 | 28.61 |
| 10/16/2026 18:50 | 39 | 28.61 |
| 10/16/2026 18:50 | 8 | 28.61 |
| 10/16/2026 18:50 | 36 | 28.61 |
| 10/16/2026 18:50 | 8 | 28.61 |
| 10/16/2026 18:50 | 39 | 28.61 |
| 10/16/2026 18:50 | 19 | 28.61 |
| 10/16/2026 18:50 | 5 | 28.61 |
| 10/16/2026 18:50 | 1 | 28.61 |
| 10/16/2026 18:50 | 11 | 28.61 |
| 10/16/2026 18:50 | 100 | 28.605 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 179 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 148 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 52 | 28.61 |
| 10/16/2026 18:49 | 48 | 28.61 |
| 10/16/2026 18:49 | 51 | 28.61 |
| 10/16/2026 18:49 | 49 | 28.61 |
| 10/16/2026 18:49 | 80 | 28.61 |
| 10/16/2026 18:49 | 19 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 110 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 90 | 28.61 |
| 10/16/2026 18:49 | 10 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 19 | 28.61 |
| 10/16/2026 18:49 | 101 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 99 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 99 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 99 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 99 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 99 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 99 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 36 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 5 | 28.61 |
| 10/16/2026 18:49 | 47 | 28.61 |
| 10/16/2026 18:49 | 48 | 28.61 |
| 10/16/2026 18:49 | 16 | 28.61 |
| 10/16/2026 18:49 | 59 | 28.61 |
| 10/16/2026 18:49 | 41 | 28.61 |
| 10/16/2026 18:49 | 14 | 28.61 |
| 10/16/2026 18:49 | 45 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 47 | 28.61 |
| 10/16/2026 18:49 | 52 | 28.61 |
| 10/16/2026 18:49 | 48 | 28.61 |
| 10/16/2026 18:49 | 52 | 28.61 |
| 10/16/2026 18:49 | 6 | 28.61 |
| 10/16/2026 18:49 | 46 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 52 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 11 | 28.61 |
| 10/16/2026 18:49 | 41 | 28.61 |
| 10/16/2026 18:49 | 40 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 100 | 28.61 |
| 10/16/2026 18:49 | 11 | 28.60 |
| 10/16/2026 18:49 | 10 | 28.60 |
| 10/16/2026 18:49 | 10 | 28.60 |
| 10/16/2026 18:49 | 2 | 28.60 |
| 10/16/2026 18:49 | 6 | 28.59 |
| 10/16/2026 18:49 | 42 | 28.59 |
| 10/16/2026 18:49 | 10 | 28.59 |
| 10/16/2026 18:49 | 100 | 28.59 |
| 10/16/2026 18:49 | 7 | 28.59 |
| 10/16/2026 18:49 | 10 | 28.59 |
| 10/16/2026 18:49 | 3 | 28.60 |
| 10/16/2026 18:49 | 5 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.61 |
| 10/16/2026 18:49 | 1 | 28.62 |
| 10/16/2026 18:49 | 1 | 28.62 |
| 10/16/2026 18:49 | 1 | 28.63 |
| 10/16/2026 18:49 | 9 | 28.63 |
| 10/16/2026 18:49 | 1 | 28.63 |
| 10/16/2026 18:49 | 100 | 28.63 |
| 10/16/2026 18:48 | 100 | 28.64 |
| 10/16/2026 18:48 | 40 | 28.64 |
| 10/16/2026 18:48 | 60 | 28.64 |
| 10/16/2026 18:48 | 40 | 28.64 |
| 10/16/2026 18:48 | 100 | 28.64 |
| 10/16/2026 18:48 | 1 | 28.65 |
| 10/16/2026 18:48 | 20 | 28.65 |
| 10/16/2026 18:48 | 80 | 28.65 |
| 10/16/2026 18:48 | 20 | 28.65 |
| 10/16/2026 18:48 | 20 | 28.65 |
| 10/16/2026 18:47 | 88 | 28.66 |
| 10/16/2026 18:47 | 9 | 28.66 |
| 10/16/2026 18:47 | 5 | 28.66 |
| 10/16/2026 18:47 | 1 | 28.67 |
| 10/16/2026 18:47 | 100 | 28.67 |
| 10/16/2026 18:47 | 40 | 28.67 |
| 10/16/2026 18:47 | 9 | 28.67 |
| 10/16/2026 18:46 | 10 | 28.67 |
| 10/16/2026 18:46 | 1 | 28.67 |
| 10/16/2026 18:46 | 1 | 28.67 |
| 10/16/2026 18:46 | 9 | 28.67 |
| 10/16/2026 18:46 | 1 | 28.67 |
| 10/16/2026 18:46 | 3 | 28.68 |
| 10/16/2026 18:46 | 100 | 28.68 |
| 10/16/2026 18:46 | 100 | 28.685 |
| 10/16/2026 18:46 | 12 | 28.69 |
| 10/16/2026 18:46 | 2 | 28.69 |
| 10/16/2026 18:46 | 50 | 28.69 |
| 10/16/2026 18:46 | 1 | 28.68 |
| 10/16/2026 18:46 | 10 | 28.68 |
| 10/16/2026 18:46 | 10 | 28.68 |
| 10/16/2026 18:46 | 11 | 28.68 |
| 10/16/2026 18:46 | 14 | 28.68 |
| 10/16/2026 18:46 | 100 | 28.68 |
| 10/16/2026 18:46 | 27 | 28.68 |
| 10/16/2026 18:46 | 26 | 28.68 |
| 10/16/2026 18:46 | 26 | 28.68 |
| 10/16/2026 18:46 | 80 | 28.68 |
| 10/16/2026 18:46 | 20 | 28.68 |
| 10/16/2026 18:46 | 2 | 28.68 |
| 10/16/2026 18:46 | 80 | 28.68 |
| 10/16/2026 18:45 | 8 | 28.68 |
| 10/16/2026 18:45 | 13 | 28.68 |
| 10/16/2026 18:45 | 1 | 28.68 |
| 10/16/2026 18:45 | 130 | 28.68 |
| 10/16/2026 18:45 | 1 | 28.68 |
| 10/16/2026 18:45 | 199 | 28.68 |
| 10/16/2026 18:45 | 70 | 28.68 |
| 10/16/2026 18:45 | 87 | 28.67 |
| 10/16/2026 18:45 | 300 | 28.67 |
| 10/16/2026 18:45 | 12 | 28.67 |
| 10/16/2026 18:45 | 11 | 28.67 |
| 10/16/2026 18:45 | 11 | 28.67 |
| 10/16/2026 18:45 | 1 | 28.67 |
| 10/16/2026 18:45 | 100 | 28.67 |
| 10/16/2026 18:45 | 11 | 28.67 |
| 10/16/2026 18:45 | 100 | 28.66 |
| 10/16/2026 18:45 | 42 | 28.66 |
| 10/16/2026 18:45 | 13 | 28.66 |
| 10/16/2026 18:45 | 100 | 28.66 |
| 10/16/2026 18:44 | 67 | 28.65 |
| 10/16/2026 18:44 | 13 | 28.65 |
| 10/16/2026 18:44 | 57 | 28.65 |
| 10/16/2026 18:44 | 43 | 28.65 |
| 10/16/2026 18:44 | 100 | 28.65 |
| 10/16/2026 18:44 | 2 | 28.65 |
| 10/16/2026 18:44 | 187 | 28.65 |
| 10/16/2026 18:44 | 1 | 28.65 |
| 10/16/2026 18:44 | 12 | 28.65 |
| 10/16/2026 18:44 | 2 | 28.65 |
| 10/16/2026 18:44 | 400 | 28.65 |
| 10/16/2026 18:44 | 100 | 28.645 |
| 10/16/2026 18:44 | 100 | 28.645 |
| 10/16/2026 18:44 | 10 | 28.64 |
| 10/16/2026 18:44 | 10 | 28.64 |
| 10/16/2026 18:44 | 100 | 28.64 |
| 10/16/2026 18:43 | 300 | 28.63 |
| 10/16/2026 18:43 | 11 | 28.63 |
| 10/16/2026 18:43 | 6 | 28.63 |
| 10/16/2026 18:43 | 1 | 28.63 |
| 10/16/2026 18:43 | 67 | 28.63 |
| 10/16/2026 18:43 | 13 | 28.62 |
| 10/16/2026 18:43 | 83 | 28.62 |
| 10/16/2026 18:43 | 254 | 28.61 |
| 10/16/2026 18:43 | 100 | 28.61 |
| 10/16/2026 18:43 | 6000 | 28.61 |
| 10/16/2026 18:43 | 300 | 28.60 |
| 10/16/2026 18:43 | 9 | 28.60 |
| 10/16/2026 18:43 | 112 | 28.60 |
| 10/16/2026 18:43 | 35 | 28.60 |
| 10/16/2026 18:43 | 112 | 28.60 |
| 10/16/2026 18:43 | 1 | 28.60 |
| 10/16/2026 18:43 | 196 | 28.60 |
| 10/16/2026 18:43 | 100 | 28.60 |
| 10/16/2026 18:43 | 135 | 28.60 |
| 10/16/2026 18:43 | 100 | 28.60 |
| 10/16/2026 18:43 | 12 | 28.60 |
| 10/16/2026 18:43 | 10 | 28.60 |
| 10/16/2026 18:43 | 39 | 28.60 |
| 10/16/2026 18:43 | 100 | 28.60 |
| 10/16/2026 18:43 | 11 | 28.59 |
| 10/16/2026 18:43 | 3 | 28.59 |
| 10/16/2026 18:43 | 27 | 28.59 |
| 10/16/2026 18:42 | 26 | 28.59 |
| 10/16/2026 18:42 | 2 | 28.59 |
| 10/16/2026 18:42 | 1 | 28.60 |
| 10/16/2026 18:42 | 100 | 28.60 |
| 10/16/2026 18:42 | 11 | 28.60 |
| 10/16/2026 18:42 | 99 | 28.60 |
| 10/16/2026 18:42 | 1 | 28.60 |
| 10/16/2026 18:42 | 2 | 28.60 |
| 10/16/2026 18:42 | 39 | 28.60 |
| 10/16/2026 18:42 | 100 | 28.60 |
| 10/16/2026 18:42 | 10 | 28.60 |
| 10/16/2026 18:42 | 100 | 28.595 |
| 10/16/2026 18:41 | 5 | 28.595 |
| 10/16/2026 18:41 | 30 | 28.60 |
| 10/16/2026 18:41 | 98 | 28.60 |
| 10/16/2026 18:41 | 2 | 28.60 |
| 10/16/2026 18:41 | 100 | 28.61 |
| 10/16/2026 18:41 | 110 | 28.61 |
| 10/16/2026 18:41 | 4 | 28.61 |
| 10/16/2026 18:41 | 13 | 28.61 |
| 10/16/2026 18:41 | 88 | 28.605 |
| 10/16/2026 18:41 | 100 | 28.61 |
| 10/16/2026 18:41 | 2 | 28.62 |
| 10/16/2026 18:41 | 88 | 28.625 |
| 10/16/2026 18:41 | 98 | 28.62 |
| 10/16/2026 18:41 | 2 | 28.62 |
| 10/16/2026 18:41 | 4 | 28.63 |
| 10/16/2026 18:41 | 100 | 28.63 |
| 10/16/2026 18:40 | 9 | 28.63 |
| 10/16/2026 18:40 | 1 | 28.63 |
| 10/16/2026 18:40 | 2 | 28.63 |
| 10/16/2026 18:40 | 9 | 28.63 |
| 10/16/2026 18:40 | 100 | 28.63 |
| 10/16/2026 18:40 | 100 | 28.63 |
| 10/16/2026 18:40 | 100 | 28.63 |
| 10/16/2026 18:40 | 13 | 28.63 |
| 10/16/2026 18:40 | 100 | 28.63 |
| 10/16/2026 18:40 | 100 | 28.63 |
| 10/16/2026 18:40 | 2 | 28.63 |
| 10/16/2026 18:40 | 12 | 28.63 |
| 10/16/2026 18:40 | 46 | 28.63 |
| 10/16/2026 18:40 | 9 | 28.63 |
| 10/16/2026 18:39 | 9 | 28.63 |
| 10/16/2026 18:39 | 2 | 28.63 |
| 10/16/2026 18:39 | 80 | 28.63 |
| 10/16/2026 18:39 | 40 | 28.64 |
| 10/16/2026 18:39 | 5 | 28.64 |
| 10/16/2026 18:39 | 10 | 28.64 |
| 10/16/2026 18:39 | 25 | 28.64 |
| 10/16/2026 18:38 | 100 | 28.63 |
| 10/16/2026 18:38 | 100 | 28.635 |
| 10/16/2026 18:38 | 88 | 28.64 |
| 10/16/2026 18:38 | 88 | 28.64 |
| 10/16/2026 18:38 | 88 | 28.64 |
| 10/16/2026 18:37 | 20 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 38 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 8 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 3 | 28.64 |
| 10/16/2026 18:37 | 5 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 3 | 28.64 |
| 10/16/2026 18:37 | 2 | 28.64 |
| 10/16/2026 18:37 | 2 | 28.64 |
| 10/16/2026 18:37 | 2 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 3 | 28.64 |
| 10/16/2026 18:37 | 1 | 28.64 |
| 10/16/2026 18:37 | 11 | 28.64 |
| 10/16/2026 18:37 | 108 | 28.64 |
| 10/16/2026 18:37 | 12 | 28.64 |
| 10/16/2026 18:37 | 29 | 28.64 |
| 10/16/2026 18:37 | 100 | 28.635 |
| 10/16/2026 18:36 | 82 | 28.64 |
| 10/16/2026 18:36 | 2 | 28.64 |
| 10/16/2026 18:36 | 74 | 28.64 |
| 10/16/2026 18:36 | 11 | 28.64 |
| 10/16/2026 18:36 | 31 | 28.64 |
| 10/16/2026 18:36 | 28 | 28.64 |
| 10/16/2026 18:36 | 6 | 28.63 |
| 10/16/2026 18:36 | 23 | 28.63 |
| 10/16/2026 18:36 | 100 | 28.63 |
| 10/16/2026 18:36 | 263 | 28.63 |
| 10/16/2026 18:36 | 88 | 28.63 |
| 10/16/2026 18:36 | 200 | 28.63 |
| 10/16/2026 18:36 | 100 | 28.63 |
| 10/16/2026 18:36 | 13 | 28.63 |
| 10/16/2026 18:36 | 20 | 28.63 |
| 10/16/2026 18:36 | 75 | 28.63 |
| 10/16/2026 18:36 | 100 | 28.63 |
| 10/16/2026 18:36 | 40 | 28.63 |
| 10/16/2026 18:36 | 1 | 28.63 |
| 10/16/2026 18:36 | 2 | 28.63 |
| 10/16/2026 18:36 | 40 | 28.625 |
| 10/16/2026 18:36 | 37 | 28.62 |
| 10/16/2026 18:36 | 14 | 28.62 |
| 10/16/2026 18:36 | 23 | 28.62 |
| 10/16/2026 18:36 | 100 | 28.62 |
| 10/16/2026 18:36 | 1 | 28.62 |
| 10/16/2026 18:36 | 5 | 28.62 |
| 10/16/2026 18:36 | 2 | 28.62 |
| 10/16/2026 18:36 | 3 | 28.62 |
| 10/16/2026 18:36 | 1 | 28.625 |
| 10/16/2026 18:35 | 100 | 28.625 |
| 10/16/2026 18:35 | 100 | 28.625 |
| 10/16/2026 18:35 | 100 | 28.625 |
| 10/16/2026 18:35 | 23 | 28.62 |
| 10/16/2026 18:35 | 38 | 28.62 |
| 10/16/2026 18:35 | 40 | 28.62 |
| 10/16/2026 18:35 | 100 | 28.62 |
| 10/16/2026 18:35 | 13 | 28.62 |
| 10/16/2026 18:35 | 18 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 16 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 1 | 28.62 |
| 10/16/2026 18:35 | 100 | 28.62 |
| 10/16/2026 18:35 | 100 | 28.62 |
| 10/16/2026 18:35 | 2 | 28.62 |
| 10/16/2026 18:35 | 11 | 28.62 |
| 10/16/2026 18:35 | 12 | 28.62 |
| 10/16/2026 18:34 | 13 | 28.62 |
| 10/16/2026 18:34 | 67 | 28.62 |
| 10/16/2026 18:33 | 6 | 28.62 |
| 10/16/2026 18:33 | 265 | 28.62 |
| 10/16/2026 18:33 | 35 | 28.62 |
| 10/16/2026 18:33 | 2 | 28.63 |
| 10/16/2026 18:33 | 14 | 28.64 |
| 10/16/2026 18:33 | 80 | 28.64 |
| 10/16/2026 18:33 | 152 | 28.64 |
| 10/16/2026 18:33 | 86 | 28.64 |
| 10/16/2026 18:33 | 13 | 28.64 |
| 10/16/2026 18:33 | 1 | 28.64 |
| 10/16/2026 18:33 | 100 | 28.635 |
| 10/16/2026 18:33 | 6 | 28.635 |
| 10/16/2026 18:33 | 70 | 28.63 |
| 10/16/2026 18:33 | 13 | 28.63 |
| 10/16/2026 18:33 | 200 | 28.63 |
| 10/16/2026 18:33 | 125 | 28.62 |
| 10/16/2026 18:33 | 100 | 28.62 |
| 10/16/2026 18:33 | 1 | 28.62 |
| 10/16/2026 18:33 | 300 | 28.625 |
| 10/16/2026 18:33 | 16 | 28.63 |
| 10/16/2026 18:33 | 12 | 28.63 |
| 10/16/2026 18:32 | 6 | 28.635 |
| 10/16/2026 18:32 | 1 | 28.63 |
| 10/16/2026 18:32 | 21 | 28.63 |
| 10/16/2026 18:32 | 22 | 28.63 |
| 10/16/2026 18:32 | 100 | 28.63 |
| 10/16/2026 18:32 | 10 | 28.62 |
| 10/16/2026 18:32 | 36 | 28.61 |
| 10/16/2026 18:32 | 100 | 28.61 |
| 10/16/2026 18:32 | 2 | 28.61 |
| 10/16/2026 18:32 | 100 | 28.61 |
| 10/16/2026 18:32 | 39 | 28.61 |
| 10/16/2026 18:32 | 300 | 28.615 |
| 10/16/2026 18:32 | 46 | 28.61 |
| 10/16/2026 18:32 | 54 | 28.61 |
| 10/16/2026 18:32 | 19 | 28.61 |
| 10/16/2026 18:32 | 106 | 28.61 |
| 10/16/2026 18:32 | 100 | 28.61 |
| 10/16/2026 18:32 | 73 | 28.61 |
| 10/16/2026 18:32 | 21 | 28.61 |
| 10/16/2026 18:32 | 79 | 28.61 |
| 10/16/2026 18:32 | 2 | 28.61 |
| 10/16/2026 18:32 | 98 | 28.61 |
| 10/16/2026 18:32 | 1 | 28.61 |
| 10/16/2026 18:32 | 99 | 28.61 |
| 10/16/2026 18:32 | 75 | 28.61 |
| 10/16/2026 18:32 | 99 | 28.61 |
| 10/16/2026 18:32 | 1 | 28.61 |
| 10/16/2026 18:32 | 13 | 28.61 |
| 10/16/2026 18:32 | 100 | 28.61 |
| 10/16/2026 18:32 | 100 | 28.60 |
| 10/16/2026 18:32 | 97 | 28.60 |
| 10/16/2026 18:32 | 3 | 28.60 |
| 10/16/2026 18:32 | 2 | 28.60 |
| 10/16/2026 18:32 | 30 | 28.60 |
| 10/16/2026 18:32 | 70 | 28.60 |
| 10/16/2026 18:31 | 5 | 28.60 |
| 10/16/2026 18:31 | 300 | 28.59 |
| 10/16/2026 18:31 | 14 | 28.59 |
| 10/16/2026 18:31 | 11 | 28.59 |
| 10/16/2026 18:31 | 100 | 28.59 |
| 10/16/2026 18:31 | 10 | 28.59 |
| 10/16/2026 18:31 | 5 | 28.60 |
| 10/16/2026 18:31 | 3000 | 28.60 |
| 10/16/2026 18:31 | 9 | 28.61 |
| 10/16/2026 18:31 | 91 | 28.61 |
| 10/16/2026 18:31 | 2 | 28.61 |
| 10/16/2026 18:31 | 7 | 28.61 |
| 10/16/2026 18:31 | 100 | 28.61 |
| 10/16/2026 18:31 | 100 | 28.615 |
| 10/16/2026 18:31 | 50 | 28.61 |
| 10/16/2026 18:31 | 100 | 28.61 |
| 10/16/2026 18:31 | 100 | 28.61 |
| 10/16/2026 18:30 | 5 | 28.61 |
| 10/16/2026 18:30 | 38 | 28.61 |
| 10/16/2026 18:30 | 253 | 28.61 |
| 10/16/2026 18:30 | 76 | 28.61 |
| 10/16/2026 18:30 | 24 | 28.61 |
| 10/16/2026 18:30 | 76 | 28.61 |
| 10/16/2026 18:30 | 11 | 28.61 |
| 10/16/2026 18:30 | 10 | 28.61 |
| 10/16/2026 18:30 | 8 | 28.61 |
| 10/16/2026 18:30 | 10 | 28.61 |
| 10/16/2026 18:30 | 1 | 28.62 |
| 10/16/2026 18:30 | 1 | 28.62 |
| 10/16/2026 18:30 | 98 | 28.62 |
| 10/16/2026 18:30 | 2 | 28.62 |
| 10/16/2026 18:30 | 100 | 28.62 |
| 10/16/2026 18:30 | 100 | 28.62 |
| 10/16/2026 18:30 | 1 | 28.63 |
| 10/16/2026 18:30 | 100 | 28.63 |
| 10/16/2026 18:29 | 1 | 28.635 |
| 10/16/2026 18:29 | 100 | 28.64 |
| 10/16/2026 18:29 | 100 | 28.64 |
| 10/16/2026 18:29 | 100 | 28.64 |
| 10/16/2026 18:29 | 100 | 28.64 |
| 10/16/2026 18:29 | 1 | 28.64 |
| 10/16/2026 18:29 | 22 | 28.64 |
| 10/16/2026 18:29 | 1 | 28.645 |
| 10/16/2026 18:28 | 80 | 28.65 |
| 10/16/2026 18:28 | 4 | 28.65 |
| 10/16/2026 18:28 | 49 | 28.65 |
| 10/16/2026 18:28 | 49 | 28.65 |
| 10/16/2026 18:28 | 41 | 28.65 |
| 10/16/2026 18:28 | 100 | 28.66 |
| 10/16/2026 18:28 | 300 | 28.665 |
| 10/16/2026 18:28 | 1 | 28.67 |
| 10/16/2026 18:28 | 9 | 28.67 |
| 10/16/2026 18:28 | 25 | 28.67 |
| 10/16/2026 18:28 | 10 | 28.67 |
| 10/16/2026 18:28 | 100 | 28.67 |
| 10/16/2026 18:28 | 9 | 28.68 |
| 10/16/2026 18:28 | 49 | 28.68 |
| 10/16/2026 18:28 | 70 | 28.68 |
| 10/16/2026 18:28 | 70 | 28.68 |
| 10/16/2026 18:28 | 111 | 28.68 |
| 10/16/2026 18:28 | 100 | 28.68 |
| 10/16/2026 18:28 | 20 | 28.68 |
| 10/16/2026 18:28 | 75 | 28.68 |
| 10/16/2026 18:28 | 11 | 28.68 |
| 10/16/2026 18:27 | 2 | 28.68 |
| 10/16/2026 18:27 | 14 | 28.68 |
| 10/16/2026 18:27 | 18 | 28.68 |
| 10/16/2026 18:27 | 70 | 28.67 |
| 10/16/2026 18:27 | 100 | 28.67 |
| 10/16/2026 18:27 | 11 | 28.67 |
| 10/16/2026 18:27 | 4 | 28.67 |
| 10/16/2026 18:27 | 15 | 28.67 |
| 10/16/2026 18:27 | 100 | 28.67 |
| 10/16/2026 18:27 | 1 | 28.67 |
| 10/16/2026 18:26 | 58 | 28.66 |
| 10/16/2026 18:26 | 10 | 28.66 |
| 10/16/2026 18:26 | 16 | 28.66 |
| 10/16/2026 18:26 | 15 | 28.66 |
| 10/16/2026 18:26 | 45 | 28.66 |
| 10/16/2026 18:26 | 25 | 28.66 |
| 10/16/2026 18:26 | 2 | 28.655 |
| 10/16/2026 18:26 | 75 | 28.66 |
| 10/16/2026 18:26 | 2 | 28.66 |
| 10/16/2026 18:26 | 26 | 28.66 |
| 10/16/2026 18:26 | 33 | 28.66 |
| 10/16/2026 18:26 | 44 | 28.65 |
| 10/16/2026 18:26 | 11 | 28.65 |
| 10/16/2026 18:26 | 100 | 28.65 |
| 10/16/2026 18:26 | 121 | 28.65 |
| 10/16/2026 18:26 | 25 | 28.65 |
| 10/16/2026 18:26 | 200 | 28.65 |
| 10/16/2026 18:26 | 25 | 28.65 |
| 10/16/2026 18:26 | 20 | 28.65 |
| 10/16/2026 18:26 | 100 | 28.65 |
| 10/16/2026 18:26 | 100 | 28.65 |
| 10/16/2026 18:26 | 100 | 28.65 |
| 10/16/2026 18:26 | 1 | 28.65 |
| 10/16/2026 18:26 | 20 | 28.65 |
| 10/16/2026 18:25 | 100 | 28.655 |
| 10/16/2026 18:25 | 100 | 28.655 |
| 10/16/2026 18:25 | 300 | 28.655 |
| 10/16/2026 18:25 | 100 | 28.655 |
| 10/16/2026 18:23 | 100 | 28.67 |
| 10/16/2026 18:23 | 29 | 28.67 |
| 10/16/2026 18:23 | 70 | 28.67 |
| 10/16/2026 18:23 | 1 | 28.67 |
| 10/16/2026 18:23 | 200 | 28.67 |
| 10/16/2026 18:23 | 4 | 28.67 |
| 10/16/2026 18:23 | 11 | 28.67 |
| 10/16/2026 18:23 | 13 | 28.67 |
| 10/16/2026 18:23 | 30 | 28.67 |
| 10/16/2026 18:23 | 4 | 28.67 |
| 10/16/2026 18:23 | 11 | 28.67 |
| 10/16/2026 18:23 | 100 | 28.67 |
| 10/16/2026 18:23 | 100 | 28.67 |
| 10/16/2026 18:23 | 100 | 28.67 |
| 10/16/2026 18:23 | 5 | 28.67 |
| 10/16/2026 18:23 | 300 | 28.68 |
| 10/16/2026 18:23 | 90 | 28.68 |
| 10/16/2026 18:23 | 100 | 28.68 |
| 10/16/2026 18:22 | 14 | 28.69 |
| 10/16/2026 18:22 | 1 | 28.69 |
| 10/16/2026 18:22 | 13 | 28.69 |
| 10/16/2026 18:22 | 60 | 28.69 |
| 10/16/2026 18:22 | 12 | 28.68 |
| 10/16/2026 18:22 | 4 | 28.68 |
| 10/16/2026 18:22 | 100 | 28.68 |
| 10/16/2026 18:22 | 476 | 28.68 |
| 10/16/2026 18:22 | 24 | 28.68 |
| 10/16/2026 18:22 | 15 | 28.68 |
| 10/16/2026 18:22 | 35 | 28.68 |
| 10/16/2026 18:22 | 6 | 28.68 |
| 10/16/2026 18:21 | 200 | 28.67 |
| 10/16/2026 18:21 | 80 | 28.67 |
| 10/16/2026 18:21 | 100 | 28.67 |
| 10/16/2026 18:21 | 15 | 28.67 |
| 10/16/2026 18:21 | 2 | 28.67 |
| 10/16/2026 18:21 | 29 | 28.67 |
| 10/16/2026 18:21 | 12 | 28.67 |
| 10/16/2026 18:21 | 13 | 28.67 |
| 10/16/2026 18:21 | 36 | 28.66 |
| 10/16/2026 18:21 | 7 | 28.66 |
| 10/16/2026 18:21 | 21 | 28.66 |
| 10/16/2026 18:21 | 14 | 28.66 |
| 10/16/2026 18:21 | 300 | 28.665 |
| 10/16/2026 18:20 | 13 | 28.66 |
| 10/16/2026 18:20 | 20 | 28.66 |
| 10/16/2026 18:20 | 11 | 28.65 |
| 10/16/2026 18:20 | 24 | 28.65 |
| 10/16/2026 18:20 | 100 | 28.65 |
| 10/16/2026 18:20 | 60 | 28.64 |
| 10/16/2026 18:20 | 7 | 28.63 |
| 10/16/2026 18:20 | 35 | 28.63 |
| 10/16/2026 18:20 | 4643 | 28.63 |
| 10/16/2026 18:20 | 100 | 28.63 |
| 10/16/2026 18:20 | 43 | 28.63 |
| 10/16/2026 18:20 | 4 | 28.63 |
| 10/16/2026 18:20 | 100 | 28.64 |
| 10/16/2026 18:20 | 10 | 28.64 |
| 10/16/2026 18:20 | 11 | 28.64 |
| 10/16/2026 18:19 | 100 | 28.63 |
| 10/16/2026 18:19 | 2 | 28.63 |
| 10/16/2026 18:19 | 100 | 28.63 |
| 10/16/2026 18:19 | 100 | 28.63 |
| 10/16/2026 18:19 | 11 | 28.63 |
| 10/16/2026 18:19 | 15 | 28.62 |
| 10/16/2026 18:19 | 19 | 28.62 |
| 10/16/2026 18:19 | 19 | 28.62 |
| 10/16/2026 18:19 | 30 | 28.62 |
| 10/16/2026 18:19 | 88 | 28.62 |
| 10/16/2026 18:19 | 4 | 28.62 |
| 10/16/2026 18:19 | 24 | 28.63 |
| 10/16/2026 18:19 | 274 | 28.63 |
| 10/16/2026 18:19 | 13 | 28.63 |
| 10/16/2026 18:19 | 13 | 28.63 |
| 10/16/2026 18:19 | 100 | 28.62 |
| 10/16/2026 18:19 | 100 | 28.62 |
| 10/16/2026 18:19 | 19 | 28.62 |
| 10/16/2026 18:19 | 2 | 28.63 |
| 10/16/2026 18:18 | 100 | 28.64 |
| 10/16/2026 18:18 | 5 | 28.65 |
| 10/16/2026 18:18 | 14 | 28.65 |
| 10/16/2026 18:18 | 16 | 28.65 |
| 10/16/2026 18:18 | 5 | 28.645 |
| 10/16/2026 18:18 | 574 | 28.65 |
| 10/16/2026 18:18 | 2 | 28.66 |
| 10/16/2026 18:18 | 4 | 28.66 |
| 10/16/2026 18:18 | 1 | 28.66 |
| 10/16/2026 18:18 | 100 | 28.66 |
| 10/16/2026 18:18 | 1 | 28.67 |
| 10/16/2026 18:18 | 16 | 28.67 |
| 10/16/2026 18:18 | 34 | 28.67 |
| 10/16/2026 18:18 | 5 | 28.67 |
| 10/16/2026 18:18 | 5 | 28.67 |
| 10/16/2026 18:18 | 5 | 28.67 |
| 10/16/2026 18:18 | 80 | 28.66 |
| 10/16/2026 18:18 | 22 | 28.66 |
| 10/16/2026 18:18 | 54 | 28.66 |
| 10/16/2026 18:18 | 100 | 28.66 |
| 10/16/2026 18:18 | 100 | 28.66 |
| 10/16/2026 18:18 | 2 | 28.66 |
| 10/16/2026 18:18 | 31 | 28.66 |
| 10/16/2026 18:18 | 15 | 28.66 |
| 10/16/2026 18:18 | 10 | 28.66 |
| 10/16/2026 18:18 | 100 | 28.66 |
| 10/16/2026 18:17 | 300 | 28.655 |
| 10/16/2026 18:17 | 1 | 28.65 |
| 10/16/2026 18:17 | 227 | 28.65 |
| 10/16/2026 18:17 | 98 | 28.65 |
| 10/16/2026 18:17 | 100 | 28.65 |
| 10/16/2026 18:17 | 1 | 28.65 |
| 10/16/2026 18:17 | 1 | 28.65 |
| 10/16/2026 18:17 | 40 | 28.655 |
| 10/16/2026 18:17 | 2 | 28.66 |
| 10/16/2026 18:17 | 9 | 28.66 |
| 10/16/2026 18:16 | 2 | 28.67 |
| 10/16/2026 18:16 | 23 | 28.67 |
| 10/16/2026 18:16 | 13 | 28.67 |
| 10/16/2026 18:16 | 37 | 28.67 |
| 10/16/2026 18:16 | 100 | 28.67 |
| 10/16/2026 18:16 | 95 | 28.67 |
| 10/16/2026 18:16 | 5 | 28.67 |
| 10/16/2026 18:16 | 15 | 28.67 |
| 10/16/2026 18:16 | 100 | 28.68 |
| 10/16/2026 18:16 | 100 | 28.68 |
| 10/16/2026 18:16 | 26 | 28.68 |
| 10/16/2026 18:16 | 53 | 28.68 |
| 10/16/2026 18:16 | 100 | 28.69 |
| 10/16/2026 18:16 | 10 | 28.69 |
| 10/16/2026 18:15 | 1 | 28.70 |
| 10/16/2026 18:15 | 22 | 28.70 |
| 10/16/2026 18:15 | 1 | 28.72 |
| 10/16/2026 18:15 | 100 | 28.72 |
| 10/16/2026 18:15 | 80 | 28.73 |
| 10/16/2026 18:15 | 20 | 28.73 |
| 10/16/2026 18:15 | 40 | 28.74 |
| 10/16/2026 18:15 | 100 | 28.74 |
| 10/16/2026 18:15 | 100 | 28.74 |
| 10/16/2026 18:15 | 100 | 28.74 |
| 10/16/2026 18:15 | 80 | 28.75 |
| 10/16/2026 18:15 | 6 | 28.75 |
| 10/16/2026 18:15 | 100 | 28.75 |
| 10/16/2026 18:15 | 13 | 28.75 |
| 10/16/2026 18:15 | 100 | 28.75 |
| 10/16/2026 18:15 | 27 | 28.76 |
| 10/16/2026 18:15 | 14 | 28.76 |
| 10/16/2026 18:15 | 100 | 28.765 |
| 10/16/2026 18:15 | 100 | 28.765 |
| 10/16/2026 18:15 | 100 | 28.765 |
| 10/16/2026 18:15 | 95 | 28.76 |
| 10/16/2026 18:15 | 100 | 28.76 |
| 10/16/2026 18:15 | 105 | 28.76 |
| 10/16/2026 18:15 | 9 | 28.76 |
| 10/16/2026 18:15 | 5 | 28.76 |
| 10/16/2026 18:15 | 100 | 28.76 |
| 10/16/2026 18:15 | 1 | 28.75 |
| 10/16/2026 18:15 | 13 | 28.75 |
| 10/16/2026 18:15 | 100 | 28.75 |
| 10/16/2026 18:15 | 10 | 28.75 |
| 10/16/2026 18:15 | 16 | 28.75 |
| 10/16/2026 18:15 | 85 | 28.75 |
| 10/16/2026 18:15 | 15 | 28.75 |
| 10/16/2026 18:15 | 200 | 28.745 |
| 10/16/2026 18:15 | 100 | 28.745 |
| 10/16/2026 18:14 | 88 | 28.745 |
| 10/16/2026 18:14 | 300 | 28.745 |
| 10/16/2026 18:14 | 27 | 28.74 |
| 10/16/2026 18:14 | 2 | 28.74 |
| 10/16/2026 18:14 | 1 | 28.74 |
| 10/16/2026 18:14 | 23 | 28.74 |
| 10/16/2026 18:14 | 10 | 28.74 |
| 10/16/2026 18:14 | 36 | 28.74 |
| 10/16/2026 18:14 | 64 | 28.74 |
| 10/16/2026 18:14 | 10 | 28.74 |
| 10/16/2026 18:13 | 5 | 28.73 |
| 10/16/2026 18:13 | 27 | 28.73 |
| 10/16/2026 18:13 | 95 | 28.73 |
| 10/16/2026 18:13 | 5 | 28.73 |
| 10/16/2026 18:13 | 100 | 28.735 |
| 10/16/2026 18:13 | 33 | 28.73 |
| 10/16/2026 18:13 | 5 | 28.73 |
| 10/16/2026 18:13 | 20 | 28.73 |
| 10/16/2026 18:13 | 100 | 28.73 |
| 10/16/2026 18:13 | 10 | 28.73 |
| 10/16/2026 18:13 | 10 | 28.73 |
| 10/16/2026 18:13 | 14 | 28.73 |
| 10/16/2026 18:13 | 26 | 28.72 |
| 10/16/2026 18:13 | 92 | 28.72 |
| 10/16/2026 18:13 | 26 | 28.72 |
| 10/16/2026 18:13 | 37 | 28.72 |
| 10/16/2026 18:13 | 3 | 28.72 |
| 10/16/2026 18:13 | 8 | 28.72 |
| 10/16/2026 18:13 | 135 | 28.72 |
| 10/16/2026 18:13 | 100 | 28.72 |
| 10/16/2026 18:13 | 1 | 28.72 |
| 10/16/2026 18:13 | 15 | 28.72 |
| 10/16/2026 18:13 | 1 | 28.72 |
| 10/16/2026 18:13 | 100 | 28.72 |
| 10/16/2026 18:13 | 40 | 28.72 |
| 10/16/2026 18:13 | 14 | 28.72 |
| 10/16/2026 18:13 | 21 | 28.72 |
| 10/16/2026 18:13 | 44 | 28.71 |
| 10/16/2026 18:13 | 1 | 28.71 |
| 10/16/2026 18:13 | 35 | 28.71 |
| 10/16/2026 18:13 | 5 | 28.71 |
| 10/16/2026 18:13 | 1 | 28.71 |
| 10/16/2026 18:13 | 12 | 28.71 |
| 10/16/2026 18:13 | 16 | 28.71 |
| 10/16/2026 18:13 | 23 | 28.71 |
| 10/16/2026 18:12 | 15 | 28.70 |
| 10/16/2026 18:12 | 100 | 28.70 |
| 10/16/2026 18:12 | 16 | 28.70 |
| 10/16/2026 18:12 | 11 | 28.70 |
| 10/16/2026 18:12 | 1 | 28.70 |
| 10/16/2026 18:12 | 100 | 28.70 |
| 10/16/2026 18:12 | 2 | 28.70 |
| 10/16/2026 18:12 | 1 | 28.69 |
| 10/16/2026 18:12 | 15 | 28.69 |
| 10/16/2026 18:12 | 39 | 28.69 |
| 10/16/2026 18:12 | 10 | 28.69 |
| 10/16/2026 18:12 | 8 | 28.69 |
| 10/16/2026 18:12 | 100 | 28.69 |
| 10/16/2026 18:12 | 1 | 28.69 |
| 10/16/2026 18:12 | 100 | 28.695 |
| 10/16/2026 18:12 | 300 | 28.695 |
| 10/16/2026 18:11 | 82 | 28.71 |
| 10/16/2026 18:11 | 6 | 28.715 |
| 10/16/2026 18:11 | 13 | 28.71 |
| 10/16/2026 18:11 | 5 | 28.71 |
| 10/16/2026 18:11 | 7 | 28.71 |
| 10/16/2026 18:11 | 11 | 28.71 |
| 10/16/2026 18:11 | 88 | 28.71 |
| 10/16/2026 18:11 | 1 | 28.71 |
| 10/16/2026 18:11 | 100 | 28.71 |
| 10/16/2026 18:11 | 16 | 28.71 |
| 10/16/2026 18:11 | 15 | 28.71 |
| 10/16/2026 18:10 | 6 | 28.72 |
| 10/16/2026 18:10 | 100 | 28.72 |
| 10/16/2026 18:10 | 100 | 28.72 |
| 10/16/2026 18:10 | 14 | 28.72 |
| 10/16/2026 18:10 | 16 | 28.71 |
| 10/16/2026 18:10 | 100 | 28.71 |
| 10/16/2026 18:10 | 11 | 28.70 |
| 10/16/2026 18:10 | 5 | 28.70 |
| 10/16/2026 18:10 | 100 | 28.70 |
| 10/16/2026 18:10 | 99 | 28.69 |
| 10/16/2026 18:10 | 1 | 28.69 |
| 10/16/2026 18:10 | 10 | 28.69 |
| 10/16/2026 18:10 | 100 | 28.69 |
| 10/16/2026 18:10 | 12 | 28.69 |
| 10/16/2026 18:09 | 80 | 28.69 |
| 10/16/2026 18:09 | 100 | 28.69 |
| 10/16/2026 18:09 | 6 | 28.695 |
| 10/16/2026 18:09 | 11 | 28.69 |
| 10/16/2026 18:09 | 10 | 28.69 |
| 10/16/2026 18:09 | 39 | 28.69 |
| 10/16/2026 18:09 | 20 | 28.70 |
| 10/16/2026 18:09 | 200 | 28.70 |
| 10/16/2026 18:09 | 100 | 28.70 |
| 10/16/2026 18:09 | 98 | 28.71 |
| 10/16/2026 18:09 | 100 | 28.71 |
| 10/16/2026 18:09 | 131 | 28.71 |
| 10/16/2026 18:09 | 10 | 28.71 |
| 10/16/2026 18:09 | 27 | 28.71 |
| 10/16/2026 18:09 | 300 | 28.70 |
| 10/16/2026 18:09 | 88 | 28.695 |
| 10/16/2026 18:09 | 100 | 28.70 |
| 10/16/2026 18:09 | 2 | 28.70 |
| 10/16/2026 18:09 | 100 | 28.70 |
| 10/16/2026 18:09 | 100 | 28.70 |
| 10/16/2026 18:09 | 10 | 28.70 |
| 10/16/2026 18:08 | 100 | 28.70 |
| 10/16/2026 18:08 | 100 | 28.71 |
| 10/16/2026 18:08 | 28 | 28.72 |
| 10/16/2026 18:08 | 72 | 28.72 |
| 10/16/2026 18:08 | 28 | 28.72 |
| 10/16/2026 18:08 | 100 | 28.72 |
| 10/16/2026 18:08 | 88 | 28.73 |
| 10/16/2026 18:08 | 1 | 28.72 |
| 10/16/2026 18:08 | 15 | 28.72 |
| 10/16/2026 18:08 | 49 | 28.72 |
| 10/16/2026 18:08 | 4 | 28.71 |
| 10/16/2026 18:08 | 12 | 28.71 |
| 10/16/2026 18:08 | 5 | 28.71 |
| 10/16/2026 18:08 | 11 | 28.71 |
| 10/16/2026 18:08 | 13 | 28.71 |
| 10/16/2026 18:08 | 100 | 28.71 |
| 10/16/2026 18:08 | 300 | 28.70 |
| 10/16/2026 18:08 | 100 | 28.70 |
| 10/16/2026 18:08 | 100 | 28.70 |
| 10/16/2026 18:07 | 20 | 28.71 |
| 10/16/2026 18:07 | 99 | 28.72 |
| 10/16/2026 18:07 | 1 | 28.72 |
| 10/16/2026 18:07 | 20 | 28.73 |
| 10/16/2026 18:07 | 5 | 28.735 |
| 10/16/2026 18:07 | 19 | 28.74 |
| 10/16/2026 18:07 | 1 | 28.74 |
| 10/16/2026 18:07 | 20 | 28.74 |
| 10/16/2026 18:07 | 120 | 28.745 |
| 10/16/2026 18:07 | 99 | 28.74 |
| 10/16/2026 18:07 | 1 | 28.74 |
| 10/16/2026 18:07 | 10 | 28.74 |
| 10/16/2026 18:06 | 20 | 28.75 |
| 10/16/2026 18:06 | 100 | 28.75 |
| 10/16/2026 18:06 | 20 | 28.75 |
| 10/16/2026 18:06 | 100 | 28.755 |
| 10/16/2026 18:06 | 189 | 28.755 |
| 10/16/2026 18:06 | 11 | 28.755 |
| 10/16/2026 18:06 | 11 | 28.76 |
| 10/16/2026 18:06 | 89 | 28.76 |
| 10/16/2026 18:06 | 11 | 28.76 |
| 10/16/2026 18:06 | 111 | 28.765 |
| 10/16/2026 18:06 | 1 | 28.76 |
| 10/16/2026 18:06 | 1 | 28.76 |
| 10/16/2026 18:06 | 80 | 28.76 |
| 10/16/2026 18:06 | 2 | 28.76 |
| 10/16/2026 18:06 | 10 | 28.76 |
| 10/16/2026 18:06 | 15 | 28.76 |
| 10/16/2026 18:06 | 100 | 28.76 |
| 10/16/2026 18:06 | 12 | 28.76 |
| 10/16/2026 18:06 | 40 | 28.76 |
| 10/16/2026 18:06 | 9 | 28.76 |
| 10/16/2026 18:06 | 51 | 28.76 |
| 10/16/2026 18:06 | 100 | 28.76 |
| 10/16/2026 18:05 | 48 | 28.76 |
| 10/16/2026 18:05 | 52 | 28.76 |
| 10/16/2026 18:05 | 10 | 28.76 |
| 10/16/2026 18:05 | 7 | 28.76 |
| 10/16/2026 18:05 | 11 | 28.76 |
| 10/16/2026 18:05 | 13 | 28.75 |
| 10/16/2026 18:05 | 12 | 28.75 |
| 10/16/2026 18:05 | 2 | 28.75 |
| 10/16/2026 18:05 | 87 | 28.74 |
| 10/16/2026 18:05 | 137 | 28.75 |
| 10/16/2026 18:05 | 12 | 28.75 |
| 10/16/2026 18:05 | 88 | 28.75 |
| 10/16/2026 18:05 | 10 | 28.75 |
| 10/16/2026 18:05 | 1 | 28.75 |
| 10/16/2026 18:05 | 1 | 28.75 |
| 10/16/2026 18:05 | 2 | 28.74 |
| 10/16/2026 18:05 | 16 | 28.74 |
| 10/16/2026 18:05 | 100 | 28.74 |
| 10/16/2026 18:05 | 1 | 28.74 |
| 10/16/2026 18:05 | 100 | 28.73 |
| 10/16/2026 18:05 | 10 | 28.73 |
| 10/16/2026 18:05 | 14 | 28.73 |
| 10/16/2026 18:05 | 12 | 28.72 |
| 10/16/2026 18:05 | 13 | 28.72 |
| 10/16/2026 18:05 | 122 | 28.72 |
| 10/16/2026 18:04 | 10 | 28.71 |
| 10/16/2026 18:04 | 100 | 28.71 |
| 10/16/2026 18:04 | 3 | 28.71 |
| 10/16/2026 18:04 | 12 | 28.71 |
| 10/16/2026 18:04 | 3 | 28.71 |
| 10/16/2026 18:04 | 28 | 28.71 |
| 10/16/2026 18:04 | 110 | 28.71 |
| 10/16/2026 18:04 | 100 | 28.715 |
| 10/16/2026 18:04 | 35 | 28.71 |
| 10/16/2026 18:04 | 15 | 28.71 |
| 10/16/2026 18:04 | 100 | 28.71 |
| 10/16/2026 18:04 | 100 | 28.72 |
| 10/16/2026 18:04 | 4 | 28.72 |
| 10/16/2026 18:04 | 1 | 28.72 |
| 10/16/2026 18:04 | 100 | 28.72 |
| 10/16/2026 18:04 | 1 | 28.72 |
| 10/16/2026 18:04 | 100 | 28.73 |
| 10/16/2026 18:04 | 10 | 28.72 |
| 10/16/2026 18:04 | 30 | 28.72 |
| 10/16/2026 18:04 | 70 | 28.72 |
| 10/16/2026 18:04 | 10 | 28.72 |
| 10/16/2026 18:04 | 80 | 28.71 |
| 10/16/2026 18:04 | 20 | 28.71 |
| 10/16/2026 18:03 | 2 | 28.70 |
| 10/16/2026 18:03 | 51 | 28.70 |
| 10/16/2026 18:03 | 27 | 28.70 |
| 10/16/2026 18:03 | 100 | 28.70 |
| 10/16/2026 18:03 | 2 | 28.70 |
| 10/16/2026 18:03 | 2 | 28.69 |
| 10/16/2026 18:03 | 23 | 28.69 |
| 10/16/2026 18:03 | 38 | 28.68 |
| 10/16/2026 18:03 | 12 | 28.68 |
| 10/16/2026 18:03 | 19 | 28.68 |
| 10/16/2026 18:03 | 100 | 28.68 |
| 10/16/2026 18:03 | 80 | 28.67 |
| 10/16/2026 18:03 | 100 | 28.67 |
| 10/16/2026 18:03 | 100 | 28.67 |
| 10/16/2026 18:03 | 100 | 28.67 |
| 10/16/2026 18:03 | 1 | 28.67 |
| 10/16/2026 18:03 | 100 | 28.67 |
| 10/16/2026 18:03 | 20 | 28.67 |
| 10/16/2026 18:03 | 1 | 28.67 |
| 10/16/2026 18:03 | 2 | 28.67 |
| 10/16/2026 18:03 | 100 | 28.675 |
| 10/16/2026 18:03 | 1 | 28.68 |
| 10/16/2026 18:03 | 100 | 28.68 |
| 10/16/2026 18:02 | 100 | 28.685 |
| 10/16/2026 18:02 | 20 | 28.69 |
| 10/16/2026 18:02 | 79 | 28.70 |
| 10/16/2026 18:02 | 1 | 28.70 |
| 10/16/2026 18:02 | 31 | 28.70 |
| 10/16/2026 18:02 | 100 | 28.70 |
| 10/16/2026 18:02 | 200 | 28.72 |
| 10/16/2026 18:02 | 25 | 28.72 |
| 10/16/2026 18:02 | 16 | 28.72 |
| 10/16/2026 18:02 | 80 | 28.72 |
| 10/16/2026 18:02 | 70 | 28.71 |
| 10/16/2026 18:02 | 11 | 28.71 |
| 10/16/2026 18:02 | 16 | 28.71 |
| 10/16/2026 18:02 | 79 | 28.71 |
| 10/16/2026 18:02 | 1 | 28.71 |
| 10/16/2026 18:02 | 100 | 28.71 |
| 10/16/2026 18:02 | 99 | 28.71 |
| 10/16/2026 18:02 | 1 | 28.71 |
| 10/16/2026 18:02 | 100 | 28.71 |
| 10/16/2026 18:01 | 100 | 28.72 |
| 10/16/2026 18:01 | 150 | 28.73 |
| 10/16/2026 18:01 | 25 | 28.73 |
| 10/16/2026 18:01 | 2 | 28.73 |
| 10/16/2026 18:01 | 129 | 28.73 |
| 10/16/2026 18:01 | 204 | 28.73 |
| 10/16/2026 18:01 | 100 | 28.73 |
| 10/16/2026 18:01 | 4 | 28.73 |
| 10/16/2026 18:01 | 100 | 28.73 |
| 10/16/2026 18:01 | 12 | 28.72 |
| 10/16/2026 18:01 | 162 | 28.71 |
| 10/16/2026 18:01 | 100 | 28.71 |
| 10/16/2026 18:01 | 16 | 28.72 |
| 10/16/2026 18:01 | 1 | 28.72 |
| 10/16/2026 18:01 | 11 | 28.71 |
| 10/16/2026 18:01 | 59 | 28.71 |
| 10/16/2026 18:01 | 100 | 28.71 |
| 10/16/2026 18:01 | 36 | 28.71 |
| 10/16/2026 18:01 | 1 | 28.70 |
| 10/16/2026 18:01 | 1 | 28.70 |
| 10/16/2026 18:01 | 100 | 28.70 |
| 10/16/2026 18:01 | 100 | 28.70 |
| 10/16/2026 18:01 | 10 | 28.70 |
| 10/16/2026 18:01 | 39 | 28.69 |
| 10/16/2026 18:01 | 15 | 28.69 |
| 10/16/2026 18:01 | 4 | 28.69 |
| 10/16/2026 18:01 | 25 | 28.70 |
| 10/16/2026 18:01 | 1 | 28.70 |
| 10/16/2026 18:01 | 5 | 28.71 |
| 10/16/2026 18:01 | 100 | 28.71 |
| 10/16/2026 18:01 | 118 | 28.71 |
| 10/16/2026 18:01 | 5 | 28.71 |
| 10/16/2026 18:01 | 100 | 28.71 |
| 10/16/2026 18:01 | 100 | 28.74 |
| 10/16/2026 18:01 | 80 | 28.74 |
| 10/16/2026 18:01 | 20 | 28.74 |
| 10/16/2026 18:00 | 64 | 28.75 |
| 10/16/2026 18:00 | 13 | 28.75 |
| 10/16/2026 18:00 | 63 | 28.75 |
| 10/16/2026 18:00 | 13 | 28.75 |
| 10/16/2026 18:00 | 64 | 28.75 |
| 10/16/2026 18:00 | 90 | 28.75 |
| 10/16/2026 18:00 | 10 | 28.75 |
| 10/16/2026 18:00 | 10 | 28.755 |
| 10/16/2026 18:00 | 20 | 28.76 |
| 10/16/2026 18:00 | 300 | 28.76 |
| 10/16/2026 18:00 | 100 | 28.77 |
| 10/16/2026 18:00 | 42 | 28.77 |
| 10/16/2026 18:00 | 10 | 28.77 |
| 10/16/2026 18:00 | 1 | 28.77 |
| 10/16/2026 18:00 | 79 | 28.78 |
| 10/16/2026 18:00 | 1 | 28.78 |
| 10/16/2026 18:00 | 113 | 28.78 |
| 10/16/2026 18:00 | 100 | 28.78 |
| 10/16/2026 18:00 | 5 | 28.78 |
| 10/16/2026 18:00 | 100 | 28.78 |
| 10/16/2026 18:00 | 100 | 28.79 |
| 10/16/2026 18:00 | 10 | 28.79 |
| 10/16/2026 18:00 | 2 | 28.80 |
| 10/16/2026 18:00 | 7 | 28.80 |
| 10/16/2026 18:00 | 14 | 28.80 |
| 10/16/2026 18:00 | 100 | 28.80 |
| 10/16/2026 18:00 | 59 | 28.80 |
| 10/16/2026 18:00 | 79 | 28.79 |
| 10/16/2026 18:00 | 5 | 28.79 |
| 10/16/2026 18:00 | 200 | 28.79 |
| 10/16/2026 18:00 | 9 | 28.79 |
| 10/16/2026 18:00 | 10 | 28.79 |
| 10/16/2026 18:00 | 100 | 28.79 |
| 10/16/2026 18:00 | 1 | 28.79 |
| 10/16/2026 18:00 | 13 | 28.79 |
| 10/16/2026 18:00 | 13 | 28.79 |
| 10/16/2026 18:00 | 41 | 28.79 |
| 10/16/2026 18:00 | 100 | 28.80 |
| 10/16/2026 18:00 | 100 | 28.80 |
| 10/16/2026 17:59 | 125 | 28.805 |
| 10/16/2026 17:59 | 100 | 28.805 |
| 10/16/2026 17:59 | 153 | 28.80 |
| 10/16/2026 17:59 | 153 | 28.80 |
| 10/16/2026 17:59 | 12 | 28.805 |
| 10/16/2026 17:59 | 88 | 28.805 |
| 10/16/2026 17:59 | 41 | 28.80 |
| 10/16/2026 17:59 | 2 | 28.80 |
| 10/16/2026 17:59 | 223 | 28.80 |
| 10/16/2026 17:59 | 49 | 28.80 |
| 10/16/2026 17:59 | 51 | 28.81 |
| 10/16/2026 17:59 | 11 | 28.835 |
| 10/16/2026 17:59 | 100 | 28.83 |
| 10/16/2026 17:59 | 60 | 28.83 |
| 10/16/2026 17:59 | 100 | 28.82 |
| 10/16/2026 17:59 | 200 | 28.82 |
| 10/16/2026 17:59 | 100 | 28.81 |
| 10/16/2026 17:59 | 60 | 28.81 |
| 10/16/2026 17:59 | 12 | 28.81 |
| 10/16/2026 17:59 | 200 | 28.80 |
| 10/16/2026 17:59 | 200 | 28.80 |
| 10/16/2026 17:59 | 101 | 28.80 |
| 10/16/2026 17:59 | 100 | 28.79 |
| 10/16/2026 17:59 | 1 | 28.79 |
| 10/16/2026 17:59 | 10 | 28.80 |
| 10/16/2026 17:59 | 20 | 28.81 |
| 10/16/2026 17:59 | 24 | 28.81 |
| 10/16/2026 17:59 | 100 | 28.81 |
| 10/16/2026 17:59 | 70 | 28.82 |
| 10/16/2026 17:59 | 60 | 28.82 |
| 10/16/2026 17:59 | 40 | 28.82 |
| 10/16/2026 17:59 | 22 | 28.82 |
| 10/16/2026 17:59 | 17 | 28.82 |
| 10/16/2026 17:59 | 1 | 28.82 |
| 10/16/2026 17:59 | 40 | 28.82 |
| 10/16/2026 17:59 | 1 | 28.82 |
| 10/16/2026 17:59 | 2 | 28.82 |
| 10/16/2026 17:59 | 50 | 28.82 |
| 10/16/2026 17:59 | 11 | 28.82 |
| 10/16/2026 17:59 | 70 | 28.81 |
| 10/16/2026 17:59 | 5 | 28.81 |
| 10/16/2026 17:59 | 100 | 28.81 |
| 10/16/2026 17:59 | 40 | 28.81 |
| 10/16/2026 17:59 | 99 | 28.81 |
| 10/16/2026 17:59 | 1 | 28.81 |
| 10/16/2026 17:59 | 22 | 28.81 |
| 10/16/2026 17:59 | 20 | 28.81 |
| 10/16/2026 17:58 | 100 | 28.82 |
| 10/16/2026 17:58 | 100 | 28.82 |
| 10/16/2026 17:58 | 100 | 28.82 |
| 10/16/2026 17:58 | 1 | 28.83 |
| 10/16/2026 17:58 | 176 | 28.83 |
| 10/16/2026 17:58 | 36 | 28.83 |
| 10/16/2026 17:58 | 36 | 28.83 |
| 10/16/2026 17:58 | 31 | 28.83 |
| 10/16/2026 17:58 | 5 | 28.83 |
| 10/16/2026 17:58 | 36 | 28.835 |
| 10/16/2026 17:58 | 60 | 28.83 |
| 10/16/2026 17:58 | 18 | 28.83 |
| 10/16/2026 17:58 | 100 | 28.83 |
| 10/16/2026 17:58 | 1 | 28.83 |
| 10/16/2026 17:58 | 20 | 28.83 |
| 10/16/2026 17:58 | 75 | 28.84 |
| 10/16/2026 17:58 | 25 | 28.84 |
| 10/16/2026 17:58 | 79 | 28.84 |
| 10/16/2026 17:58 | 200 | 28.84 |
| 10/16/2026 17:58 | 31 | 28.84 |
| 10/16/2026 17:58 | 10 | 28.84 |
| 10/16/2026 17:58 | 20 | 28.85 |
| 10/16/2026 17:58 | 1 | 28.85 |
| 10/16/2026 17:58 | 34 | 28.85 |
| 10/16/2026 17:58 | 1 | 28.85 |
| 10/16/2026 17:58 | 68 | 28.85 |
| 10/16/2026 17:58 | 18 | 28.85 |
| 10/16/2026 17:58 | 79 | 28.85 |
| 10/16/2026 17:58 | 100 | 28.85 |
| 10/16/2026 17:58 | 35 | 28.85 |
| 10/16/2026 17:58 | 1 | 28.85 |
| 10/16/2026 17:58 | 117 | 28.85 |
| 10/16/2026 17:58 | 14 | 28.85 |
| 10/16/2026 17:58 | 100 | 28.85 |
| 10/16/2026 17:58 | 100 | 28.85 |
| 10/16/2026 17:58 | 300 | 28.85 |
| 10/16/2026 17:58 | 30 | 28.85 |
| 10/16/2026 17:58 | 200 | 28.85 |
| 10/16/2026 17:58 | 100 | 28.85 |
| 10/16/2026 17:58 | 300 | 28.84 |
| 10/16/2026 17:58 | 100 | 28.83 |
| 10/16/2026 17:58 | 100 | 28.83 |
| 10/16/2026 17:58 | 43 | 28.83 |
| 10/16/2026 17:58 | 36 | 28.83 |
| 10/16/2026 17:58 | 100 | 28.84 |
| 10/16/2026 17:58 | 100 | 28.84 |
| 10/16/2026 17:58 | 100 | 28.84 |
| 10/16/2026 17:58 | 25 | 28.84 |
| 10/16/2026 17:58 | 5 | 28.84 |
| 10/16/2026 17:58 | 30 | 28.84 |
| 10/16/2026 17:58 | 1 | 28.87 |
| 10/16/2026 17:58 | 31 | 28.87 |
| 10/16/2026 17:58 | 100 | 28.87 |
| 10/16/2026 17:58 | 16 | 28.87 |
| 10/16/2026 17:58 | 117 | 28.87 |
| 10/16/2026 17:58 | 36 | 28.87 |
| 10/16/2026 17:58 | 13 | 28.87 |
| 10/16/2026 17:58 | 11 | 28.87 |
| 10/16/2026 17:58 | 57 | 28.87 |
| 10/16/2026 17:58 | 100 | 28.86 |
| 10/16/2026 17:58 | 100 | 28.86 |
| 10/16/2026 17:58 | 100 | 28.86 |
| 10/16/2026 17:58 | 1 | 28.86 |
| 10/16/2026 17:58 | 60 | 28.86 |
| 10/16/2026 17:58 | 13 | 28.86 |
| 10/16/2026 17:58 | 300 | 28.85 |
| 10/16/2026 17:57 | 88 | 28.85 |
| 10/16/2026 17:57 | 100 | 28.85 |
| 10/16/2026 17:57 | 60 | 28.85 |
| 10/16/2026 17:57 | 15 | 28.85 |
| 10/16/2026 17:57 | 88 | 28.845 |
| 10/16/2026 17:57 | 1 | 28.85 |
| 10/16/2026 17:57 | 41 | 28.85 |
| 10/16/2026 17:57 | 200 | 28.85 |
| 10/16/2026 17:57 | 12 | 28.85 |
| 10/16/2026 17:57 | 6 | 28.85 |
| 10/16/2026 17:57 | 1 | 28.85 |
| 10/16/2026 17:57 | 11 | 28.84 |
| 10/16/2026 17:57 | 1 | 28.84 |
| 10/16/2026 17:57 | 2 | 28.83 |
| 10/16/2026 17:57 | 45 | 28.83 |
| 10/16/2026 17:57 | 42 | 28.83 |
| 10/16/2026 17:57 | 43 | 28.83 |
| 10/16/2026 17:57 | 14 | 28.82 |
| 10/16/2026 17:57 | 100 | 28.82 |
| 10/16/2026 17:57 | 286 | 28.82 |
| 10/16/2026 17:57 | 39 | 28.82 |
| 10/16/2026 17:57 | 100 | 28.82 |
| 10/16/2026 17:57 | 23 | 28.82 |
| 10/16/2026 17:57 | 56 | 28.81 |
| 10/16/2026 17:57 | 213 | 28.81 |
| 10/16/2026 17:57 | 88 | 28.81 |
| 10/16/2026 17:57 | 143 | 28.81 |
| 10/16/2026 17:57 | 13 | 28.81 |
| 10/16/2026 17:57 | 200 | 28.81 |
| 10/16/2026 17:57 | 12 | 28.80 |
| 10/16/2026 17:57 | 100 | 28.80 |
| 10/16/2026 17:57 | 18 | 28.80 |
| 10/16/2026 17:57 | 100 | 28.80 |
| 10/16/2026 17:57 | 25 | 28.79 |
| 10/16/2026 17:57 | 19 | 28.79 |
| 10/16/2026 17:57 | 2 | 28.79 |
| 10/16/2026 17:57 | 30 | 28.79 |
| 10/16/2026 17:57 | 2 | 28.79 |
| 10/16/2026 17:57 | 14 | 28.79 |
| 10/16/2026 17:57 | 2 | 28.79 |
| 10/16/2026 17:57 | 99 | 28.79 |
| 10/16/2026 17:57 | 1 | 28.79 |
| 10/16/2026 17:57 | 7 | 28.79 |
| 10/16/2026 17:57 | 100 | 28.79 |
| 10/16/2026 17:57 | 25 | 28.79 |
| 10/16/2026 17:57 | 12 | 28.785 |
| 10/16/2026 17:57 | 98 | 28.785 |
| 10/16/2026 17:57 | 1 | 28.79 |
| 10/16/2026 17:57 | 1 | 28.79 |
| 10/16/2026 17:57 | 100 | 28.79 |
| 10/16/2026 17:57 | 25 | 28.79 |
| 10/16/2026 17:57 | 43 | 28.79 |
| 10/16/2026 17:57 | 81 | 28.79 |
| 10/16/2026 17:57 | 6 | 28.79 |
| 10/16/2026 17:57 | 94 | 28.79 |
| 10/16/2026 17:57 | 62 | 28.79 |
| 10/16/2026 17:57 | 38 | 28.79 |
| 10/16/2026 17:57 | 62 | 28.79 |
| 10/16/2026 17:57 | 37 | 28.79 |
| 10/16/2026 17:57 | 1 | 28.79 |
| 10/16/2026 17:57 | 19 | 28.79 |
| 10/16/2026 17:57 | 100 | 28.79 |
| 10/16/2026 17:57 | 37 | 28.79 |
| 10/16/2026 17:57 | 62 | 28.79 |
| 10/16/2026 17:57 | 1 | 28.79 |
| 10/16/2026 17:57 | 40 | 28.79 |
| 10/16/2026 17:57 | 15 | 28.79 |
| 10/16/2026 17:57 | 100 | 28.79 |
| 10/16/2026 17:57 | 1 | 28.79 |
| 10/16/2026 17:56 | 74 | 28.78 |
| 10/16/2026 17:56 | 100 | 28.78 |
| 10/16/2026 17:56 | 100 | 28.78 |
| 10/16/2026 17:56 | 45 | 28.78 |
| 10/16/2026 17:56 | 36 | 28.78 |
| 10/16/2026 17:56 | 94 | 28.78 |
| 10/16/2026 17:56 | 41 | 28.78 |
| 10/16/2026 17:56 | 36 | 28.78 |
| 10/16/2026 17:56 | 1 | 28.78 |
| 10/16/2026 17:56 | 16 | 28.78 |
| 10/16/2026 17:56 | 9 | 28.78 |
| 10/16/2026 17:56 | 100 | 28.78 |
| 10/16/2026 17:56 | 100 | 28.78 |
| 10/16/2026 17:56 | 100 | 28.78 |
| 10/16/2026 17:56 | 1 | 28.78 |
| 10/16/2026 17:56 | 108 | 28.78 |
| 10/16/2026 17:56 | 82 | 28.78 |
| 10/16/2026 17:56 | 10 | 28.78 |
| 10/16/2026 17:56 | 100 | 28.78 |
| 10/16/2026 17:56 | 84 | 28.77 |
| 10/16/2026 17:56 | 16 | 28.77 |
| 10/16/2026 17:56 | 2 | 28.77 |
| 10/16/2026 17:56 | 11 | 28.77 |
| 10/16/2026 17:56 | 16 | 28.77 |
| 10/16/2026 17:55 | 27 | 28.76 |
| 10/16/2026 17:55 | 98 | 28.76 |
| 10/16/2026 17:55 | 13 | 28.76 |
| 10/16/2026 17:55 | 2 | 28.76 |
| 10/16/2026 17:55 | 1 | 28.77 |
| 10/16/2026 17:55 | 1 | 28.77 |
| 10/16/2026 17:55 | 1 | 28.78 |
| 10/16/2026 17:55 | 100 | 28.78 |
| 10/16/2026 17:55 | 88 | 28.785 |
| 10/16/2026 17:55 | 1 | 28.79 |
| 10/16/2026 17:55 | 9 | 28.79 |
| 10/16/2026 17:55 | 20 | 28.79 |
| 10/16/2026 17:55 | 8 | 28.79 |
| 10/16/2026 17:54 | 11 | 28.79 |
| 10/16/2026 17:54 | 2 | 28.79 |
| 10/16/2026 17:54 | 17 | 28.79 |
| 10/16/2026 17:54 | 83 | 28.79 |
| 10/16/2026 17:54 | 8 | 28.79 |
| 10/16/2026 17:54 | 10 | 28.79 |
| 10/16/2026 17:54 | 25 | 28.80 |
| 10/16/2026 17:54 | 3 | 28.80 |
| 10/16/2026 17:54 | 69 | 28.80 |
| 10/16/2026 17:54 | 11 | 28.80 |
| 10/16/2026 17:54 | 100 | 28.81 |
| 10/16/2026 17:53 | 300 | 28.81 |
| 10/16/2026 17:53 | 10 | 28.81 |
| 10/16/2026 17:53 | 60 | 28.80 |
| 10/16/2026 17:53 | 100 | 28.80 |
| 10/16/2026 17:53 | 22 | 28.80 |
| 10/16/2026 17:53 | 4 | 28.80 |
| 10/16/2026 17:53 | 10 | 28.80 |
| 10/16/2026 17:53 | 88 | 28.795 |
| 10/16/2026 17:53 | 88 | 28.795 |
| 10/16/2026 17:52 | 100 | 28.80 |
| 10/16/2026 17:52 | 2 | 28.81 |
| 10/16/2026 17:52 | 90 | 28.81 |
| 10/16/2026 17:52 | 200 | 28.82 |
| 10/16/2026 17:52 | 158 | 28.82 |
| 10/16/2026 17:52 | 28 | 28.82 |
| 10/16/2026 17:52 | 100 | 28.82 |
| 10/16/2026 17:52 | 12 | 28.82 |
| 10/16/2026 17:52 | 46 | 28.81 |
| 10/16/2026 17:52 | 400 | 28.81 |
| 10/16/2026 17:52 | 3 | 28.81 |
| 10/16/2026 17:52 | 32 | 28.81 |
| 10/16/2026 17:52 | 1 | 28.81 |
| 10/16/2026 17:52 | 14 | 28.81 |
| 10/16/2026 17:52 | 90 | 28.81 |
| 10/16/2026 17:51 | 44 | 28.80 |
| 10/16/2026 17:51 | 10 | 28.81 |
| 10/16/2026 17:51 | 100 | 28.80 |
| 10/16/2026 17:51 | 111 | 28.80 |
| 10/16/2026 17:51 | 100 | 28.80 |
| 10/16/2026 17:50 | 5 | 28.80 |
| 10/16/2026 17:50 | 1 | 28.80 |
| 10/16/2026 17:50 | 100 | 28.81 |
| 10/16/2026 17:50 | 1 | 28.81 |
| 10/16/2026 17:50 | 52 | 28.81 |
| 10/16/2026 17:50 | 100 | 28.81 |
| 10/16/2026 17:50 | 140 | 28.82 |
| 10/16/2026 17:50 | 1 | 28.82 |
| 10/16/2026 17:50 | 300 | 28.83 |
| 10/16/2026 17:49 | 12 | 28.83 |
| 10/16/2026 17:49 | 88 | 28.83 |
| 10/16/2026 17:49 | 100 | 28.83 |
| 10/16/2026 17:49 | 25 | 28.83 |
| 10/16/2026 17:49 | 3 | 28.83 |
| 10/16/2026 17:49 | 100 | 28.83 |
| 10/16/2026 17:49 | 12 | 28.83 |
| 10/16/2026 17:49 | 45 | 28.83 |
| 10/16/2026 17:49 | 15 | 28.83 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 88 | 28.825 |
| 10/16/2026 17:49 | 52 | 28.825 |
| 10/16/2026 17:49 | 31 | 28.825 |
| 10/16/2026 17:49 | 7 | 28.83 |
| 10/16/2026 17:49 | 1 | 28.83 |
| 10/16/2026 17:49 | 27 | 28.83 |
| 10/16/2026 17:49 | 15 | 28.83 |
| 10/16/2026 17:49 | 47 | 28.83 |
| 10/16/2026 17:49 | 11 | 28.83 |
| 10/16/2026 17:49 | 300 | 28.835 |
| 10/16/2026 17:49 | 88 | 28.835 |
| 10/16/2026 17:49 | 11 | 28.83 |
| 10/16/2026 17:49 | 47 | 28.83 |
| 10/16/2026 17:49 | 100 | 28.83 |
| 10/16/2026 17:49 | 41 | 28.83 |
| 10/16/2026 17:49 | 100 | 28.83 |
| 10/16/2026 17:49 | 6 | 28.83 |
| 10/16/2026 17:49 | 2 | 28.83 |
| 10/16/2026 17:49 | 20 | 28.83 |
| 10/16/2026 17:49 | 11 | 28.83 |
| 10/16/2026 17:48 | 12 | 28.84 |
| 10/16/2026 17:48 | 200 | 28.84 |
| 10/16/2026 17:48 | 147 | 28.84 |
| 10/16/2026 17:48 | 200 | 28.84 |
| 10/16/2026 17:48 | 80 | 28.82 |
| 10/16/2026 17:48 | 11 | 28.82 |
| 10/16/2026 17:48 | 20 | 28.82 |
| 10/16/2026 17:48 | 2 | 28.83 |
| 10/16/2026 17:48 | 20 | 28.83 |
| 10/16/2026 17:48 | 200 | 28.83 |
| 10/16/2026 17:48 | 100 | 28.83 |
| 10/16/2026 17:48 | 100 | 28.84 |
| 10/16/2026 17:48 | 11 | 28.84 |
| 10/16/2026 17:48 | 100 | 28.84 |
| 10/16/2026 17:48 | 6 | 28.84 |
| 10/16/2026 17:48 | 3 | 28.83 |
| 10/16/2026 17:48 | 2 | 28.83 |
| 10/16/2026 17:48 | 400 | 28.83 |
| 10/16/2026 17:47 | 75 | 28.82 |
| 10/16/2026 17:47 | 13 | 28.82 |
| 10/16/2026 17:47 | 2 | 28.82 |
| 10/16/2026 17:47 | 14 | 28.82 |
| 10/16/2026 17:47 | 14 | 28.82 |
| 10/16/2026 17:47 | 10 | 28.82 |
| 10/16/2026 17:47 | 60 | 28.82 |
| 10/16/2026 17:47 | 14 | 28.82 |
| 10/16/2026 17:47 | 88 | 28.82 |
| 10/16/2026 17:47 | 14 | 28.82 |
| 10/16/2026 17:47 | 70 | 28.82 |
| 10/16/2026 17:47 | 485 | 28.82 |
| 10/16/2026 17:47 | 100 | 28.82 |
| 10/16/2026 17:47 | 15 | 28.82 |
| 10/16/2026 17:47 | 15 | 28.81 |
| 10/16/2026 17:47 | 3 | 28.81 |
| 10/16/2026 17:47 | 100 | 28.81 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 89 | 28.80 |
| 10/16/2026 17:47 | 11 | 28.80 |
| 10/16/2026 17:47 | 89 | 28.80 |
| 10/16/2026 17:47 | 11 | 28.80 |
| 10/16/2026 17:47 | 75 | 28.80 |
| 10/16/2026 17:47 | 14 | 28.80 |
| 10/16/2026 17:47 | 200 | 28.80 |
| 10/16/2026 17:47 | 200 | 28.80 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 54 | 28.80 |
| 10/16/2026 17:47 | 77 | 28.80 |
| 10/16/2026 17:47 | 120 | 28.80 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 74 | 28.80 |
| 10/16/2026 17:47 | 100 | 28.80 |
| 10/16/2026 17:47 | 74 | 28.80 |
| 10/16/2026 17:47 | 46 | 28.80 |
| 10/16/2026 17:47 | 41 | 28.80 |
| 10/16/2026 17:47 | 84 | 28.80 |
| 10/16/2026 17:47 | 16 | 28.80 |
| 10/16/2026 17:47 | 9 | 28.80 |
| 10/16/2026 17:47 | 7 | 28.80 |
| 10/16/2026 17:47 | 2 | 28.80 |
| 10/16/2026 17:47 | 12 | 28.80 |
| 10/16/2026 17:47 | 1 | 28.795 |
| 10/16/2026 17:46 | 100 | 28.79 |
| 10/16/2026 17:46 | 14 | 28.79 |
| 10/16/2026 17:46 | 100 | 28.79 |
| 10/16/2026 17:46 | 1 | 28.79 |
| 10/16/2026 17:46 | 101 | 28.795 |
| 10/16/2026 17:46 | 12 | 28.79 |
| 10/16/2026 17:46 | 100 | 28.79 |
| 10/16/2026 17:46 | 37 | 28.78 |
| 10/16/2026 17:46 | 10 | 28.78 |
| 10/16/2026 17:46 | 100 | 28.78 |
| 10/16/2026 17:46 | 1 | 28.78 |
| 10/16/2026 17:45 | 100 | 28.77 |
| 10/16/2026 17:45 | 100 | 28.77 |
| 10/16/2026 17:45 | 100 | 28.77 |
| 10/16/2026 17:45 | 2 | 28.77 |
| 10/16/2026 17:45 | 9 | 28.765 |
| 10/16/2026 17:45 | 91 | 28.765 |
| 10/16/2026 17:45 | 150 | 28.765 |
| 10/16/2026 17:45 | 4 | 28.77 |
| 10/16/2026 17:45 | 100 | 28.77 |
| 10/16/2026 17:45 | 39 | 28.77 |
| 10/16/2026 17:45 | 100 | 28.77 |
| 10/16/2026 17:45 | 100 | 28.78 |
| 10/16/2026 17:45 | 14 | 28.78 |
| 10/16/2026 17:45 | 100 | 28.78 |
| 10/16/2026 17:45 | 14 | 28.78 |
| 10/16/2026 17:45 | 100 | 28.78 |
| 10/16/2026 17:45 | 100 | 28.78 |
| 10/16/2026 17:45 | 100 | 28.78 |
| 10/16/2026 17:45 | 66 | 28.78 |
| 10/16/2026 17:45 | 162 | 28.78 |
| 10/16/2026 17:45 | 2 | 28.78 |
| 10/16/2026 17:45 | 100 | 28.79 |
| 10/16/2026 17:45 | 100 | 28.79 |
| 10/16/2026 17:45 | 1 | 28.79 |
| 10/16/2026 17:45 | 200 | 28.79 |
| 10/16/2026 17:45 | 100 | 28.79 |
| 10/16/2026 17:45 | 9 | 28.79 |
| 10/16/2026 17:45 | 100 | 28.79 |
| 10/16/2026 17:45 | 27 | 28.79 |
| 10/16/2026 17:45 | 73 | 28.79 |
| 10/16/2026 17:45 | 100 | 28.79 |
| 10/16/2026 17:45 | 14 | 28.79 |
| 10/16/2026 17:45 | 100 | 28.79 |
| 10/16/2026 17:45 | 78 | 28.78 |
| 10/16/2026 17:45 | 11 | 28.78 |
| 10/16/2026 17:45 | 11 | 28.78 |
| 10/16/2026 17:45 | 1 | 28.78 |
| 10/16/2026 17:45 | 10 | 28.78 |
| 10/16/2026 17:45 | 41 | 28.77 |
| 10/16/2026 17:44 | 300 | 28.765 |
| 10/16/2026 17:44 | 100 | 28.75 |
| 10/16/2026 17:44 | 50 | 28.76 |
| 10/16/2026 17:44 | 1332 | 28.76 |
| 10/16/2026 17:44 | 43 | 28.76 |
| 10/16/2026 17:44 | 36 | 28.76 |
| 10/16/2026 17:44 | 103 | 28.76 |
| 10/16/2026 17:44 | 594 | 28.76 |
| 10/16/2026 17:44 | 35 | 28.76 |
| 10/16/2026 17:44 | 2650 | 28.76 |
| 10/16/2026 17:44 | 78 | 28.76 |
| 10/16/2026 17:44 | 3710 | 28.76 |
| 10/16/2026 17:44 | 179 | 28.76 |
| 10/16/2026 17:44 | 5 | 28.75 |
| 10/16/2026 17:44 | 23 | 28.75 |
| 10/16/2026 17:44 | 22 | 28.75 |
| 10/16/2026 17:44 | 78 | 28.75 |
| 10/16/2026 17:44 | 300 | 28.75 |
| 10/16/2026 17:44 | 100 | 28.75 |
| 10/16/2026 17:44 | 232 | 28.75 |
| 10/16/2026 17:44 | 300 | 28.75 |
| 10/16/2026 17:44 | 100 | 28.75 |
| 10/16/2026 17:44 | 100 | 28.75 |
| 10/16/2026 17:44 | 10 | 28.75 |
| 10/16/2026 17:44 | 14 | 28.74 |
| 10/16/2026 17:44 | 100 | 28.74 |
| 10/16/2026 17:44 | 20 | 28.74 |
| 10/16/2026 17:44 | 4 | 28.74 |
| 10/16/2026 17:44 | 84 | 28.74 |
| 10/16/2026 17:44 | 100 | 28.75 |
| 10/16/2026 17:44 | 1 | 28.75 |
| 10/16/2026 17:44 | 24 | 28.75 |
| 10/16/2026 17:44 | 76 | 28.75 |
| 10/16/2026 17:44 | 26 | 28.75 |
| 10/16/2026 17:43 | 100 | 28.76 |
| 10/16/2026 17:43 | 100 | 28.76 |
| 10/16/2026 17:43 | 4 | 28.77 |
| 10/16/2026 17:43 | 80 | 28.78 |
| 10/16/2026 17:43 | 2 | 28.78 |
| 10/16/2026 17:43 | 40 | 28.78 |
| 10/16/2026 17:43 | 80 | 28.78 |
| 10/16/2026 17:43 | 300 | 28.78 |
| 10/16/2026 17:43 | 84 | 28.78 |
| 10/16/2026 17:43 | 4 | 28.78 |
| 10/16/2026 17:43 | 98 | 28.78 |
| 10/16/2026 17:43 | 2 | 28.78 |
| 10/16/2026 17:43 | 10 | 28.78 |
| 10/16/2026 17:43 | 10 | 28.78 |
| 10/16/2026 17:43 | 66 | 28.78 |
| 10/16/2026 17:43 | 97 | 28.78 |
| 10/16/2026 17:43 | 4 | 28.78 |
| 10/16/2026 17:43 | 66 | 28.78 |
| 10/16/2026 17:43 | 12 | 28.78 |
| 10/16/2026 17:43 | 100 | 28.78 |
| 10/16/2026 17:43 | 10 | 28.78 |
| 10/16/2026 17:43 | 10 | 28.78 |
| 10/16/2026 17:42 | 100 | 28.78 |
| 10/16/2026 17:42 | 5 | 28.79 |
| 10/16/2026 17:42 | 1 | 28.79 |
| 10/16/2026 17:42 | 100 | 28.79 |
| 10/16/2026 17:42 | 30 | 28.79 |
| 10/16/2026 17:42 | 10 | 28.79 |
| 10/16/2026 17:42 | 300 | 28.80 |
| 10/16/2026 17:41 | 100 | 28.805 |
| 10/16/2026 17:41 | 5 | 28.80 |
| 10/16/2026 17:41 | 100 | 28.795 |
| 10/16/2026 17:41 | 10 | 28.80 |
| 10/16/2026 17:41 | 100 | 28.81 |
| 10/16/2026 17:41 | 5 | 28.81 |
| 10/16/2026 17:41 | 25 | 28.81 |
| 10/16/2026 17:41 | 300 | 28.82 |
| 10/16/2026 17:41 | 12 | 28.83 |
| 10/16/2026 17:41 | 88 | 28.83 |
| 10/16/2026 17:41 | 60 | 28.83 |
| 10/16/2026 17:41 | 100 | 28.83 |
| 10/16/2026 17:41 | 100 | 28.83 |
| 10/16/2026 17:41 | 200 | 28.83 |
| 10/16/2026 17:41 | 500 | 28.82 |
| 10/16/2026 17:41 | 15 | 28.81 |
| 10/16/2026 17:41 | 4 | 28.80 |
| 10/16/2026 17:41 | 23 | 28.80 |
| 10/16/2026 17:41 | 3 | 28.80 |
| 10/16/2026 17:41 | 92 | 28.80 |
| 10/16/2026 17:41 | 18 | 28.80 |
| 10/16/2026 17:41 | 10 | 28.80 |
| 10/16/2026 17:41 | 23 | 28.80 |
| 10/16/2026 17:41 | 12 | 28.80 |
| 10/16/2026 17:41 | 44 | 28.80 |
| 10/16/2026 17:41 | 1 | 28.795 |
| 10/16/2026 17:41 | 1 | 28.80 |
| 10/16/2026 17:41 | 47 | 28.80 |
| 10/16/2026 17:41 | 10 | 28.80 |
| 10/16/2026 17:41 | 51 | 28.80 |
| 10/16/2026 17:41 | 29 | 28.80 |
| 10/16/2026 17:41 | 100 | 28.80 |
| 10/16/2026 17:40 | 1 | 28.805 |
| 10/16/2026 17:40 | 100 | 28.81 |
| 10/16/2026 17:40 | 1 | 28.81 |
| 10/16/2026 17:40 | 100 | 28.81 |
| 10/16/2026 17:40 | 1 | 28.81 |
| 10/16/2026 17:40 | 98 | 28.81 |
| 10/16/2026 17:40 | 100 | 28.815 |
| 10/16/2026 17:40 | 88 | 28.815 |
| 10/16/2026 17:40 | 2 | 28.81 |
| 10/16/2026 17:40 | 9 | 28.82 |
| 10/16/2026 17:40 | 35 | 28.82 |
| 10/16/2026 17:40 | 88 | 28.82 |
| 10/16/2026 17:40 | 12 | 28.82 |
| 10/16/2026 17:40 | 4 | 28.82 |
| 10/16/2026 17:40 | 100 | 28.82 |
| 10/16/2026 17:40 | 1 | 28.82 |
| 10/16/2026 17:39 | 176 | 28.825 |
| 10/16/2026 17:39 | 1 | 28.825 |
| 10/16/2026 17:39 | 12 | 28.83 |
| 10/16/2026 17:39 | 20 | 28.83 |
| 10/16/2026 17:39 | 80 | 28.83 |
| 10/16/2026 17:39 | 11 | 28.82 |
| 10/16/2026 17:39 | 100 | 28.81 |
| 10/16/2026 17:39 | 43 | 28.81 |
| 10/16/2026 17:39 | 10 | 28.81 |
| 10/16/2026 17:39 | 70 | 28.81 |
| 10/16/2026 17:39 | 10 | 28.81 |
| 10/16/2026 17:39 | 7 | 28.80 |
| 10/16/2026 17:39 | 88 | 28.80 |
| 10/16/2026 17:38 | 30 | 28.80 |
| 10/16/2026 17:38 | 50 | 28.80 |
| 10/16/2026 17:38 | 50 | 28.80 |
| 10/16/2026 17:38 | 100 | 28.80 |
| 10/16/2026 17:38 | 1 | 28.80 |
| 10/16/2026 17:38 | 151 | 28.81 |
| 10/16/2026 17:38 | 13 | 28.81 |
| 10/16/2026 17:38 | 100 | 28.81 |
| 10/16/2026 17:38 | 29 | 28.80 |
| 10/16/2026 17:38 | 471 | 28.80 |
| 10/16/2026 17:38 | 100 | 28.80 |
| 10/16/2026 17:38 | 13 | 28.80 |
| 10/16/2026 17:38 | 100 | 28.80 |
| 10/16/2026 17:37 | 1 | 28.80 |
| 10/16/2026 17:37 | 100 | 28.80 |
| 10/16/2026 17:37 | 100 | 28.80 |
| 10/16/2026 17:37 | 5 | 28.81 |
| 10/16/2026 17:37 | 2 | 28.81 |
| 10/16/2026 17:37 | 1 | 28.81 |
| 10/16/2026 17:37 | 3 | 28.815 |
| 10/16/2026 17:37 | 1 | 28.83 |
| 10/16/2026 17:37 | 100 | 28.83 |
| 10/16/2026 17:37 | 5 | 28.83 |
| 10/16/2026 17:36 | 16 | 28.83 |
| 10/16/2026 17:36 | 183 | 28.82 |
| 10/16/2026 17:36 | 16 | 28.82 |
| 10/16/2026 17:36 | 100 | 28.81 |
| 10/16/2026 17:36 | 100 | 28.81 |
| 10/16/2026 17:36 | 1 | 28.81 |
| 10/16/2026 17:36 | 300 | 28.81 |
| 10/16/2026 17:36 | 300 | 28.805 |
| 10/16/2026 17:35 | 9 | 28.81 |
| 10/16/2026 17:35 | 8 | 28.81 |
| 10/16/2026 17:35 | 100 | 28.81 |
| 10/16/2026 17:35 | 2 | 28.81 |
| 10/16/2026 17:35 | 9 | 28.81 |
| 10/16/2026 17:35 | 63 | 28.815 |
| 10/16/2026 17:35 | 16 | 28.81 |
| 10/16/2026 17:35 | 20 | 28.81 |
| 10/16/2026 17:35 | 80 | 28.81 |
| 10/16/2026 17:35 | 100 | 28.805 |
| 10/16/2026 17:34 | 70 | 28.80 |
| 10/16/2026 17:34 | 300 | 28.80 |
| 10/16/2026 17:34 | 51 | 28.80 |
| 10/16/2026 17:34 | 100 | 28.81 |
| 10/16/2026 17:34 | 100 | 28.81 |
| 10/16/2026 17:34 | 100 | 28.81 |
| 10/16/2026 17:34 | 4 | 28.81 |
| 10/16/2026 17:34 | 100 | 28.81 |
| 10/16/2026 17:34 | 10 | 28.80 |
| 10/16/2026 17:34 | 166 | 28.80 |
| 10/16/2026 17:34 | 100 | 28.80 |
| 10/16/2026 17:34 | 200 | 28.80 |
| 10/16/2026 17:34 | 100 | 28.80 |
| 10/16/2026 17:34 | 398 | 28.79 |
| 10/16/2026 17:34 | 100 | 28.78 |
| 10/16/2026 17:34 | 11 | 28.78 |
| 10/16/2026 17:34 | 24 | 28.78 |
| 10/16/2026 17:34 | 100 | 28.78 |
| 10/16/2026 17:34 | 100 | 28.77 |
| 10/16/2026 17:34 | 25 | 28.77 |
| 10/16/2026 17:34 | 10 | 28.77 |
| 10/16/2026 17:34 | 100 | 28.77 |
| 10/16/2026 17:34 | 13 | 28.77 |
| 10/16/2026 17:34 | 4 | 28.77 |
| 10/16/2026 17:34 | 2 | 28.77 |
| 10/16/2026 17:34 | 4 | 28.77 |
| 10/16/2026 17:34 | 100 | 28.775 |
| 10/16/2026 17:33 | 100 | 28.775 |
| 10/16/2026 17:33 | 100 | 28.775 |
| 10/16/2026 17:33 | 100 | 28.775 |
| 10/16/2026 17:33 | 1 | 28.77 |
| 10/16/2026 17:33 | 56 | 28.77 |
| 10/16/2026 17:33 | 13 | 28.77 |
| 10/16/2026 17:33 | 106 | 28.77 |
| 10/16/2026 17:33 | 10 | 28.77 |
| 10/16/2026 17:33 | 20 | 28.77 |
| 10/16/2026 17:33 | 15 | 28.76 |
| 10/16/2026 17:33 | 4 | 28.76 |
| 10/16/2026 17:33 | 100 | 28.76 |
| 10/16/2026 17:32 | 10 | 28.76 |
| 10/16/2026 17:32 | 74 | 28.76 |
| 10/16/2026 17:32 | 14 | 28.76 |
| 10/16/2026 17:31 | 2 | 28.76 |
| 10/16/2026 17:31 | 100 | 28.76 |
| 10/16/2026 17:31 | 10 | 28.77 |
| 10/16/2026 17:31 | 10 | 28.78 |
| 10/16/2026 17:31 | 15 | 28.78 |
| 10/16/2026 17:31 | 1 | 28.78 |
| 10/16/2026 17:31 | 10 | 28.78 |
| 10/16/2026 17:31 | 88 | 28.78 |
| 10/16/2026 17:31 | 10 | 28.78 |
| 10/16/2026 17:31 | 2 | 28.78 |
| 10/16/2026 17:30 | 52 | 28.795 |
| 10/16/2026 17:30 | 16 | 28.79 |
| 10/16/2026 17:30 | 1 | 28.79 |
| 10/16/2026 17:30 | 15 | 28.78 |
| 10/16/2026 17:30 | 1 | 28.77 |
| 10/16/2026 17:30 | 16 | 28.76 |
| 10/16/2026 17:30 | 26 | 28.76 |
| 10/16/2026 17:30 | 100 | 28.76 |
| 10/16/2026 17:30 | 200 | 28.75 |
| 10/16/2026 17:30 | 42 | 28.75 |
| 10/16/2026 17:30 | 12 | 28.75 |
| 10/16/2026 17:30 | 42 | 28.75 |
| 10/16/2026 17:30 | 15 | 28.75 |
| 10/16/2026 17:30 | 12 | 28.74 |
| 10/16/2026 17:30 | 13 | 28.73 |
| 10/16/2026 17:30 | 11 | 28.72 |
| 10/16/2026 17:30 | 10 | 28.72 |
| 10/16/2026 17:30 | 13 | 28.72 |
| 10/16/2026 17:30 | 10 | 28.71 |
| 10/16/2026 17:30 | 70 | 28.71 |
| 10/16/2026 17:30 | 20 | 28.71 |
| 10/16/2026 17:30 | 10 | 28.71 |
| 10/16/2026 17:30 | 12 | 28.705 |
| 10/16/2026 17:29 | 100 | 28.71 |
| 10/16/2026 17:29 | 100 | 28.71 |
| 10/16/2026 17:29 | 50 | 28.72 |
| 10/16/2026 17:29 | 300 | 28.72 |
| 10/16/2026 17:29 | 1 | 28.72 |
| 10/16/2026 17:29 | 100 | 28.72 |
| 10/16/2026 17:29 | 49 | 28.73 |
| 10/16/2026 17:29 | 200 | 28.73 |
| 10/16/2026 17:29 | 100 | 28.73 |
| 10/16/2026 17:29 | 100 | 28.73 |
| 10/16/2026 17:29 | 77 | 28.74 |
| 10/16/2026 17:29 | 20 | 28.74 |
| 10/16/2026 17:29 | 16 | 28.74 |
| 10/16/2026 17:29 | 100 | 28.74 |
| 10/16/2026 17:29 | 15 | 28.74 |
| 10/16/2026 17:29 | 1 | 28.74 |
| 10/16/2026 17:29 | 3 | 28.73 |
| 10/16/2026 17:29 | 100 | 28.73 |
| 10/16/2026 17:29 | 100 | 28.73 |
| 10/16/2026 17:29 | 12 | 28.73 |
| 10/16/2026 17:29 | 15 | 28.72 |
| 10/16/2026 17:29 | 99 | 28.715 |
| 10/16/2026 17:29 | 100 | 28.715 |
| 10/16/2026 17:29 | 101 | 28.715 |
| 10/16/2026 17:29 | 100 | 28.715 |
| 10/16/2026 17:29 | 78 | 28.72 |
| 10/16/2026 17:29 | 100 | 28.72 |
| 10/16/2026 17:29 | 2 | 28.73 |
| 10/16/2026 17:29 | 100 | 28.74 |
| 10/16/2026 17:29 | 100 | 28.74 |
| 10/16/2026 17:29 | 1 | 28.74 |
| 10/16/2026 17:29 | 10 | 28.74 |
| 10/16/2026 17:29 | 100 | 28.74 |
| 10/16/2026 17:29 | 1 | 28.75 |
| 10/16/2026 17:29 | 35 | 28.75 |
| 10/16/2026 17:29 | 34 | 28.75 |
| 10/16/2026 17:29 | 1 | 28.75 |
| 10/16/2026 17:29 | 35 | 28.75 |
| 10/16/2026 17:29 | 100 | 28.75 |
| 10/16/2026 17:29 | 108 | 28.75 |
| 10/16/2026 17:29 | 1 | 28.75 |
| 10/16/2026 17:29 | 1 | 28.75 |
| 10/16/2026 17:29 | 5 | 28.75 |
| 10/16/2026 17:29 | 20 | 28.75 |
| 10/16/2026 17:29 | 26 | 28.75 |
| 10/16/2026 17:29 | 1 | 28.76 |
| 10/16/2026 17:29 | 1 | 28.76 |
| 10/16/2026 17:29 | 300 | 28.765 |
| 10/16/2026 17:29 | 110 | 28.765 |
| 10/16/2026 17:28 | 15 | 28.765 |
| 10/16/2026 17:28 | 1 | 28.765 |
| 10/16/2026 17:28 | 22 | 28.77 |
| 10/16/2026 17:28 | 1 | 28.77 |
| 10/16/2026 17:28 | 49 | 28.77 |
| 10/16/2026 17:28 | 51 | 28.77 |
| 10/16/2026 17:28 | 1 | 28.78 |
| 10/16/2026 17:28 | 25 | 28.78 |
| 10/16/2026 17:28 | 200 | 28.78 |
| 10/16/2026 17:28 | 100 | 28.78 |
| 10/16/2026 17:28 | 80 | 28.78 |
| 10/16/2026 17:28 | 2 | 28.79 |
| 10/16/2026 17:28 | 22 | 28.79 |
| 10/16/2026 17:28 | 28 | 28.79 |
| 10/16/2026 17:28 | 50 | 28.79 |
| 10/16/2026 17:28 | 4 | 28.79 |
| 10/16/2026 17:28 | 50 | 28.79 |
| 10/16/2026 17:28 | 100 | 28.79 |
| 10/16/2026 17:28 | 119 | 28.79 |
| 10/16/2026 17:28 | 50 | 28.79 |
| 10/16/2026 17:28 | 37 | 28.79 |
| 10/16/2026 17:28 | 100 | 28.79 |
| 10/16/2026 17:28 | 1 | 28.79 |
| 10/16/2026 17:28 | 137 | 28.79 |
| 10/16/2026 17:28 | 20 | 28.78 |
| 10/16/2026 17:28 | 100 | 28.79 |
| 10/16/2026 17:27 | 100 | 28.79 |
| 10/16/2026 17:27 | 300 | 28.79 |
| 10/16/2026 17:27 | 4 | 28.79 |
| 10/16/2026 17:27 | 10 | 28.79 |
| 10/16/2026 17:27 | 100 | 28.80 |
| 10/16/2026 17:27 | 100 | 28.80 |
| 10/16/2026 17:27 | 100 | 28.80 |
| 10/16/2026 17:27 | 100 | 28.80 |
| 10/16/2026 17:27 | 100 | 28.805 |
| 10/16/2026 17:26 | 100 | 28.805 |
| 10/16/2026 17:26 | 2 | 28.805 |
| 10/16/2026 17:26 | 130 | 28.805 |
| 10/16/2026 17:26 | 300 | 28.805 |
| 10/16/2026 17:26 | 100 | 28.81 |
| 10/16/2026 17:26 | 33 | 28.81 |
| 10/16/2026 17:26 | 100 | 28.82 |
| 10/16/2026 17:26 | 300 | 28.82 |
| 10/16/2026 17:26 | 15 | 28.82 |
| 10/16/2026 17:26 | 13 | 28.81 |
| 10/16/2026 17:26 | 10 | 28.80 |
| 10/16/2026 17:26 | 10 | 28.80 |
| 10/16/2026 17:26 | 18 | 28.80 |
| 10/16/2026 17:26 | 100 | 28.80 |
| 10/16/2026 17:26 | 27 | 28.79 |
| 10/16/2026 17:26 | 10 | 28.79 |
| 10/16/2026 17:26 | 16 | 28.79 |
| 10/16/2026 17:26 | 100 | 28.79 |
| 10/16/2026 17:26 | 50 | 28.79 |
| 10/16/2026 17:26 | 20 | 28.79 |
| 10/16/2026 17:26 | 1 | 28.79 |
| 10/16/2026 17:25 | 100 | 28.78 |
| 10/16/2026 17:25 | 13 | 28.78 |
| 10/16/2026 17:25 | 10 | 28.78 |
| 10/16/2026 17:24 | 100 | 28.78 |
| 10/16/2026 17:24 | 300 | 28.78 |
| 10/16/2026 17:24 | 77 | 28.775 |
| 10/16/2026 17:24 | 5 | 28.78 |
| 10/16/2026 17:24 | 100 | 28.78 |
| 10/16/2026 17:24 | 100 | 28.79 |
| 10/16/2026 17:24 | 25 | 28.79 |
| 10/16/2026 17:24 | 4 | 28.79 |
| 10/16/2026 17:24 | 3 | 28.79 |
| 10/16/2026 17:24 | 3 | 28.79 |
| 10/16/2026 17:24 | 9 | 28.80 |
| 10/16/2026 17:24 | 46 | 28.80 |
| 10/16/2026 17:24 | 100 | 28.80 |
| 10/16/2026 17:24 | 100 | 28.80 |
| 10/16/2026 17:24 | 1 | 28.80 |
| 10/16/2026 17:24 | 100 | 28.81 |
| 10/16/2026 17:23 | 50 | 28.81 |
| 10/16/2026 17:23 | 80 | 28.81 |
| 10/16/2026 17:23 | 10 | 28.81 |
| 10/16/2026 17:23 | 22 | 28.81 |
| 10/16/2026 17:23 | 58 | 28.81 |
| 10/16/2026 17:23 | 21 | 28.81 |
| 10/16/2026 17:23 | 100 | 28.805 |
| 10/16/2026 17:23 | 101 | 28.805 |
| 10/16/2026 17:23 | 100 | 28.81 |
| 10/16/2026 17:23 | 15 | 28.82 |
| 10/16/2026 17:23 | 100 | 28.82 |
| 10/16/2026 17:23 | 100 | 28.82 |
| 10/16/2026 17:23 | 35 | 28.81 |
| 10/16/2026 17:23 | 100 | 28.81 |
| 10/16/2026 17:23 | 39 | 28.81 |
| 10/16/2026 17:23 | 10 | 28.81 |
| 10/16/2026 17:23 | 8 | 28.81 |
| 10/16/2026 17:23 | 12 | 28.81 |
| 10/16/2026 17:22 | 100 | 28.80 |
| 10/16/2026 17:22 | 12 | 28.80 |
| 10/16/2026 17:22 | 112 | 28.795 |
| 10/16/2026 17:22 | 100 | 28.795 |
| 10/16/2026 17:22 | 90 | 28.79 |
| 10/16/2026 17:22 | 10 | 28.79 |
| 10/16/2026 17:22 | 100 | 28.80 |
| 10/16/2026 17:22 | 13 | 28.80 |
| 10/16/2026 17:22 | 100 | 28.805 |
| 10/16/2026 17:22 | 13 | 28.805 |
| 10/16/2026 17:22 | 100 | 28.805 |
| 10/16/2026 17:22 | 80 | 28.80 |
| 10/16/2026 17:22 | 7 | 28.80 |
| 10/16/2026 17:22 | 1 | 28.81 |
| 10/16/2026 17:22 | 200 | 28.82 |
| 10/16/2026 17:22 | 100 | 28.82 |
| 10/16/2026 17:22 | 100 | 28.82 |
| 10/16/2026 17:22 | 30 | 28.82 |
| 10/16/2026 17:22 | 100 | 28.825 |
| 10/16/2026 17:21 | 200 | 28.825 |
| 10/16/2026 17:21 | 70 | 28.82 |
| 10/16/2026 17:21 | 1 | 28.82 |
| 10/16/2026 17:21 | 9 | 28.82 |
| 10/16/2026 17:21 | 11 | 28.82 |
| 10/16/2026 17:21 | 80 | 28.82 |
| 10/16/2026 17:20 | 73 | 28.83 |
| 10/16/2026 17:20 | 100 | 28.83 |
| 10/16/2026 17:20 | 71 | 28.83 |
| 10/16/2026 17:20 | 129 | 28.83 |
| 10/16/2026 17:20 | 58 | 28.845 |
| 10/16/2026 17:20 | 10 | 28.84 |
| 10/16/2026 17:20 | 26 | 28.83 |
| 10/16/2026 17:20 | 13 | 28.83 |
| 10/16/2026 17:20 | 100 | 28.83 |
| 10/16/2026 17:19 | 4 | 28.81 |
| 10/16/2026 17:19 | 20 | 28.81 |
| 10/16/2026 17:19 | 80 | 28.81 |
| 10/16/2026 17:19 | 48 | 28.81 |
| 10/16/2026 17:19 | 51 | 28.81 |
| 10/16/2026 17:19 | 300 | 28.81 |
| 10/16/2026 17:19 | 12 | 28.81 |
| 10/16/2026 17:19 | 37 | 28.81 |
| 10/16/2026 17:19 | 130 | 28.82 |
| 10/16/2026 17:19 | 34 | 28.82 |
| 10/16/2026 17:19 | 19 | 28.81 |
| 10/16/2026 17:19 | 3 | 28.81 |
| 10/16/2026 17:19 | 3 | 28.81 |
| 10/16/2026 17:19 | 19 | 28.81 |
| 10/16/2026 17:19 | 81 | 28.81 |
| 10/16/2026 17:19 | 26 | 28.81 |
| 10/16/2026 17:19 | 43 | 28.81 |
| 10/16/2026 17:19 | 15 | 28.81 |
| 10/16/2026 17:19 | 3 | 28.81 |
| 10/16/2026 17:19 | 3 | 28.81 |
| 10/16/2026 17:18 | 13 | 28.81 |
| 10/16/2026 17:18 | 10 | 28.81 |
| 10/16/2026 17:18 | 1 | 28.82 |
| 10/16/2026 17:18 | 100 | 28.82 |
| 10/16/2026 17:18 | 250 | 28.83 |
| 10/16/2026 17:18 | 20 | 28.83 |
| 10/16/2026 17:18 | 100 | 28.84 |
| 10/16/2026 17:18 | 100 | 28.84 |
| 10/16/2026 17:18 | 200 | 28.85 |
| 10/16/2026 17:18 | 100 | 28.85 |
| 10/16/2026 17:18 | 200 | 28.85 |
| 10/16/2026 17:18 | 3 | 28.85 |
| 10/16/2026 17:18 | 1 | 28.86 |
| 10/16/2026 17:18 | 11 | 28.85 |
| 10/16/2026 17:18 | 100 | 28.84 |
| 10/16/2026 17:18 | 39 | 28.84 |
| 10/16/2026 17:18 | 41 | 28.84 |
| 10/16/2026 17:18 | 100 | 28.84 |
| 10/16/2026 17:18 | 53 | 28.84 |
| 10/16/2026 17:18 | 10 | 28.84 |
| 10/16/2026 17:18 | 1 | 28.84 |
| 10/16/2026 17:18 | 200 | 28.84 |
| 10/16/2026 17:18 | 54 | 28.85 |
| 10/16/2026 17:18 | 71 | 28.85 |
| 10/16/2026 17:18 | 35 | 28.85 |
| 10/16/2026 17:18 | 16 | 28.85 |
| 10/16/2026 17:18 | 21 | 28.85 |
| 10/16/2026 17:18 | 1 | 28.84 |
| 10/16/2026 17:18 | 11 | 28.84 |
| 10/16/2026 17:17 | 10 | 28.83 |
| 10/16/2026 17:17 | 10 | 28.83 |
| 10/16/2026 17:17 | 1 | 28.83 |
| 10/16/2026 17:17 | 10 | 28.83 |
| 10/16/2026 17:17 | 10 | 28.83 |
| 10/16/2026 17:17 | 100 | 28.83 |
| 10/16/2026 17:17 | 100 | 28.83 |
| 10/16/2026 17:17 | 300 | 28.825 |
| 10/16/2026 17:17 | 100 | 28.84 |
| 10/16/2026 17:17 | 32 | 28.84 |
| 10/16/2026 17:17 | 3 | 28.84 |
| 10/16/2026 17:17 | 100 | 28.84 |
| 10/16/2026 17:17 | 35 | 28.845 |
| 10/16/2026 17:17 | 100 | 28.845 |
| 10/16/2026 17:17 | 92 | 28.85 |
| 10/16/2026 17:17 | 3 | 28.85 |
| 10/16/2026 17:17 | 3 | 28.85 |
| 10/16/2026 17:17 | 87 | 28.85 |
| 10/16/2026 17:16 | 10 | 28.85 |
| 10/16/2026 17:16 | 1 | 28.85 |
| 10/16/2026 17:16 | 243 | 28.855 |
| 10/16/2026 17:16 | 100 | 28.86 |
| 10/16/2026 17:16 | 1 | 28.86 |
| 10/16/2026 17:16 | 100 | 28.88 |
| 10/16/2026 17:16 | 200 | 28.89 |
| 10/16/2026 17:16 | 200 | 28.89 |
| 10/16/2026 17:16 | 20 | 28.89 |
| 10/16/2026 17:16 | 100 | 28.90 |
| 10/16/2026 17:16 | 100 | 28.90 |
| 10/16/2026 17:16 | 2 | 28.90 |
| 10/16/2026 17:16 | 100 | 28.90 |
| 10/16/2026 17:16 | 102 | 28.905 |
| 10/16/2026 17:16 | 88 | 28.91 |
| 10/16/2026 17:16 | 88 | 28.91 |
| 10/16/2026 17:16 | 102 | 28.91 |
| 10/16/2026 17:16 | 102 | 28.91 |
| 10/16/2026 17:16 | 12 | 28.90 |
| 10/16/2026 17:16 | 100 | 28.90 |
| 10/16/2026 17:16 | 50 | 28.90 |
| 10/16/2026 17:16 | 12 | 28.89 |
| 10/16/2026 17:16 | 13 | 28.88 |
| 10/16/2026 17:16 | 1200 | 28.88 |
| 10/16/2026 17:16 | 120 | 28.87 |
| 10/16/2026 17:16 | 60 | 28.87 |
| 10/16/2026 17:15 | 17 | 28.86 |
| 10/16/2026 17:15 | 40 | 28.85 |
| 10/16/2026 17:15 | 200 | 28.85 |
| 10/16/2026 17:15 | 25 | 28.85 |
| 10/16/2026 17:15 | 43 | 28.85 |
| 10/16/2026 17:15 | 50 | 28.85 |
| 10/16/2026 17:15 | 10 | 28.85 |
| 10/16/2026 17:15 | 12 | 28.85 |
| 10/16/2026 17:15 | 100 | 28.84 |
| 10/16/2026 17:15 | 10 | 28.84 |
| 10/16/2026 17:15 | 13 | 28.84 |
| 10/16/2026 17:14 | 100 | 28.835 |
| 10/16/2026 17:14 | 100 | 28.84 |
| 10/16/2026 17:14 | 100 | 28.85 |
| 10/16/2026 17:14 | 100 | 28.85 |
| 10/16/2026 17:14 | 100 | 28.85 |
| 10/16/2026 17:14 | 75 | 28.855 |
| 10/16/2026 17:14 | 88 | 28.855 |
| 10/16/2026 17:14 | 50 | 28.855 |
| 10/16/2026 17:14 | 9 | 28.86 |
| 10/16/2026 17:14 | 4 | 28.86 |
| 10/16/2026 17:13 | 2 | 28.86 |
| 10/16/2026 17:13 | 1 | 28.86 |
| 10/16/2026 17:13 | 37 | 28.86 |
| 10/16/2026 17:13 | 13 | 28.86 |
| 10/16/2026 17:13 | 29 | 28.86 |
| 10/16/2026 17:13 | 10 | 28.86 |
| 10/16/2026 17:13 | 10 | 28.86 |
| 10/16/2026 17:13 | 1 | 28.86 |
| 10/16/2026 17:13 | 60 | 28.855 |
| 10/16/2026 17:13 | 10 | 28.84 |
| 10/16/2026 17:13 | 12 | 28.84 |
| 10/16/2026 17:13 | 100 | 28.84 |
| 10/16/2026 17:13 | 4 | 28.84 |
| 10/16/2026 17:13 | 54 | 28.84 |
| 10/16/2026 17:12 | 27 | 28.84 |
| 10/16/2026 17:12 | 38 | 28.84 |
| 10/16/2026 17:12 | 35 | 28.84 |
| 10/16/2026 17:12 | 3 | 28.84 |
| 10/16/2026 17:12 | 8 | 28.84 |
| 10/16/2026 17:12 | 10 | 28.84 |
| 10/16/2026 17:12 | 17 | 28.84 |
| 10/16/2026 17:12 | 67 | 28.83 |
| 10/16/2026 17:12 | 100 | 28.83 |
| 10/16/2026 17:12 | 100 | 28.835 |
| 10/16/2026 17:12 | 300 | 28.835 |
| 10/16/2026 17:12 | 1 | 28.84 |
| 10/16/2026 17:12 | 13 | 28.83 |
| 10/16/2026 17:12 | 19 | 28.83 |
| 10/16/2026 17:12 | 80 | 28.83 |
| 10/16/2026 17:12 | 10 | 28.83 |
| 10/16/2026 17:12 | 15 | 28.82 |
| 10/16/2026 17:12 | 12 | 28.82 |
| 10/16/2026 17:12 | 17 | 28.81 |
| 10/16/2026 17:12 | 1 | 28.81 |
| 10/16/2026 17:11 | 100 | 28.805 |
| 10/16/2026 17:11 | 10 | 28.80 |
| 10/16/2026 17:11 | 15 | 28.80 |
| 10/16/2026 17:11 | 20 | 28.80 |
| 10/16/2026 17:11 | 100 | 28.80 |
| 10/16/2026 17:11 | 2000 | 28.79 |
| 10/16/2026 17:11 | 17 | 28.79 |
| 10/16/2026 17:11 | 10 | 28.79 |
| 10/16/2026 17:11 | 100 | 28.79 |
| 10/16/2026 17:11 | 11 | 28.79 |
| 10/16/2026 17:11 | 125 | 28.79 |
| 10/16/2026 17:11 | 100 | 28.79 |
| 10/16/2026 17:11 | 58 | 28.79 |
| 10/16/2026 17:10 | 200 | 28.79 |
| 10/16/2026 17:10 | 200 | 28.79 |
| 10/16/2026 17:10 | 100 | 28.79 |
| 10/16/2026 17:10 | 9 | 28.79 |
| 10/16/2026 17:10 | 109 | 28.795 |
| 10/16/2026 17:10 | 9 | 28.795 |
| 10/16/2026 17:10 | 9 | 28.795 |
| 10/16/2026 17:10 | 9 | 28.795 |
| 10/16/2026 17:10 | 9 | 28.795 |
| 10/16/2026 17:10 | 9 | 28.795 |
| 10/16/2026 17:10 | 9 | 28.795 |
| 10/16/2026 17:10 | 3 | 28.79 |
| 10/16/2026 17:10 | 1 | 28.79 |
| 10/16/2026 17:10 | 80 | 28.78 |
| 10/16/2026 17:10 | 13 | 28.78 |
| 10/16/2026 17:10 | 4 | 28.78 |
| 10/16/2026 17:10 | 63 | 28.78 |
| 10/16/2026 17:10 | 8 | 28.78 |
| 10/16/2026 17:10 | 300 | 28.775 |
| 10/16/2026 17:10 | 50 | 28.775 |
| 10/16/2026 17:10 | 400 | 28.78 |
| 10/16/2026 17:10 | 4 | 28.79 |
| 10/16/2026 17:10 | 63 | 28.79 |
| 10/16/2026 17:10 | 88 | 28.79 |
| 10/16/2026 17:10 | 12 | 28.79 |
| 10/16/2026 17:10 | 100 | 28.785 |
| 10/16/2026 17:10 | 10 | 28.78 |
| 10/16/2026 17:10 | 14 | 28.78 |
| 10/16/2026 17:09 | 3 | 28.77 |
| 10/16/2026 17:09 | 11 | 28.76 |
| 10/16/2026 17:09 | 63 | 28.76 |
| 10/16/2026 17:09 | 16 | 28.76 |
| 10/16/2026 17:09 | 8 | 28.75 |
| 10/16/2026 17:09 | 14 | 28.75 |
| 10/16/2026 17:09 | 8 | 28.75 |
| 10/16/2026 17:09 | 100 | 28.75 |
| 10/16/2026 17:09 | 63 | 28.75 |
| 10/16/2026 17:09 | 8 | 28.75 |
| 10/16/2026 17:09 | 25 | 28.75 |
| 10/16/2026 17:09 | 18 | 28.75 |
| 10/16/2026 17:09 | 86 | 28.75 |
| 10/16/2026 17:09 | 14 | 28.75 |
| 10/16/2026 17:09 | 13 | 28.75 |
| 10/16/2026 17:09 | 23 | 28.75 |
| 10/16/2026 17:09 | 30 | 28.745 |
| 10/16/2026 17:09 | 100 | 28.745 |
| 10/16/2026 17:09 | 127 | 28.745 |
| 10/16/2026 17:09 | 37 | 28.74 |
| 10/16/2026 17:08 | 70 | 28.73 |
| 10/16/2026 17:08 | 4 | 28.73 |
| 10/16/2026 17:08 | 34 | 28.73 |
| 10/16/2026 17:08 | 1 | 28.73 |
| 10/16/2026 17:08 | 10 | 28.73 |
| 10/16/2026 17:08 | 10 | 28.735 |
| 10/16/2026 17:08 | 10 | 28.735 |
| 10/16/2026 17:08 | 100 | 28.745 |
| 10/16/2026 17:08 | 4 | 28.75 |
| 10/16/2026 17:08 | 1 | 28.75 |
| 10/16/2026 17:08 | 79 | 28.75 |
| 10/16/2026 17:08 | 17 | 28.75 |
| 10/16/2026 17:08 | 4 | 28.75 |
| 10/16/2026 17:08 | 100 | 28.75 |
| 10/16/2026 17:08 | 2 | 28.75 |
| 10/16/2026 17:08 | 17 | 28.75 |
| 10/16/2026 17:08 | 100 | 28.75 |
| 10/16/2026 17:08 | 25 | 28.75 |
| 10/16/2026 17:08 | 200 | 28.75 |
| 10/16/2026 17:08 | 40 | 28.75 |
| 10/16/2026 17:08 | 80 | 28.75 |
| 10/16/2026 17:08 | 100 | 28.75 |
| 10/16/2026 17:08 | 13 | 28.75 |
| 10/16/2026 17:08 | 67 | 28.74 |
| 10/16/2026 17:08 | 25 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 90 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 58 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.735 |
| 10/16/2026 17:08 | 4 | 28.735 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 100 | 28.74 |
| 10/16/2026 17:08 | 93 | 28.745 |
| 10/16/2026 17:08 | 100 | 28.75 |
| 10/16/2026 17:08 | 100 | 28.75 |
| 10/16/2026 17:08 | 100 | 28.755 |
| 10/16/2026 17:08 | 100 | 28.755 |
| 10/16/2026 17:08 | 100 | 28.76 |
| 10/16/2026 17:08 | 100 | 28.76 |
| 10/16/2026 17:08 | 100 | 28.76 |
| 10/16/2026 17:08 | 100 | 28.76 |
| 10/16/2026 17:07 | 1 | 28.77 |
| 10/16/2026 17:07 | 82 | 28.77 |
| 10/16/2026 17:07 | 300 | 28.77 |
| 10/16/2026 17:07 | 18 | 28.77 |
| 10/16/2026 17:07 | 15 | 28.76 |
| 10/16/2026 17:07 | 15 | 28.75 |
| 10/16/2026 17:07 | 29 | 28.75 |
| 10/16/2026 17:07 | 15 | 28.75 |
| 10/16/2026 17:07 | 4 | 28.75 |
| 10/16/2026 17:07 | 18 | 28.75 |
| 10/16/2026 17:07 | 100 | 28.745 |
| 10/16/2026 17:07 | 11 | 28.74 |
| 10/16/2026 17:07 | 200 | 28.74 |
| 10/16/2026 17:07 | 80 | 28.74 |
| 10/16/2026 17:06 | 1 | 28.74 |
| 10/16/2026 17:06 | 100 | 28.74 |
| 10/16/2026 17:06 | 200 | 28.74 |
| 10/16/2026 17:06 | 10 | 28.74 |
| 10/16/2026 17:06 | 100 | 28.745 |
| 10/16/2026 17:06 | 50 | 28.745 |
| 10/16/2026 17:06 | 20 | 28.75 |
| 10/16/2026 17:06 | 1 | 28.76 |
| 10/16/2026 17:06 | 78 | 28.76 |
| 10/16/2026 17:06 | 11 | 28.75 |
| 10/16/2026 17:06 | 2 | 28.75 |
| 10/16/2026 17:06 | 19 | 28.74 |
| 10/16/2026 17:06 | 16 | 28.74 |
| 10/16/2026 17:06 | 35 | 28.74 |
| 10/16/2026 17:06 | 45 | 28.74 |
| 10/16/2026 17:06 | 20 | 28.73 |
| 10/16/2026 17:06 | 20 | 28.735 |
| 10/16/2026 17:05 | 35 | 28.73 |
| 10/16/2026 17:05 | 45 | 28.73 |
| 10/16/2026 17:05 | 20 | 28.73 |
| 10/16/2026 17:05 | 100 | 28.735 |
| 10/16/2026 17:05 | 267 | 28.735 |
| 10/16/2026 17:05 | 25 | 28.74 |
| 10/16/2026 17:05 | 25 | 28.74 |
| 10/16/2026 17:05 | 100 | 28.74 |
| 10/16/2026 17:05 | 22 | 28.74 |
| 10/16/2026 17:05 | 100 | 28.74 |
| 10/16/2026 17:05 | 100 | 28.75 |
| 10/16/2026 17:05 | 100 | 28.76 |
| 10/16/2026 17:05 | 28 | 28.77 |
| 10/16/2026 17:05 | 17 | 28.77 |
| 10/16/2026 17:05 | 100 | 28.77 |
| 10/16/2026 17:05 | 9 | 28.77 |
| 10/16/2026 17:05 | 10 | 28.77 |
| 10/16/2026 17:05 | 1 | 28.76 |
| 10/16/2026 17:05 | 2 | 28.76 |
| 10/16/2026 17:05 | 2 | 28.76 |
| 10/16/2026 17:05 | 23 | 28.76 |
| 10/16/2026 17:05 | 34 | 28.76 |
| 10/16/2026 17:05 | 59 | 28.76 |
| 10/16/2026 17:05 | 15 | 28.76 |
| 10/16/2026 17:05 | 15 | 28.76 |
| 10/16/2026 17:05 | 17 | 28.76 |
| 10/16/2026 17:05 | 100 | 28.76 |
| 10/16/2026 17:05 | 11 | 28.755 |
| 10/16/2026 17:05 | 61 | 28.75 |
| 10/16/2026 17:05 | 94 | 28.75 |
| 10/16/2026 17:05 | 6 | 28.75 |
| 10/16/2026 17:05 | 12 | 28.75 |
| 10/16/2026 17:05 | 100 | 28.75 |
| 10/16/2026 17:05 | 199 | 28.75 |
| 10/16/2026 17:05 | 100 | 28.75 |
| 10/16/2026 17:05 | 152 | 28.75 |
| 10/16/2026 17:05 | 6 | 28.75 |
| 10/16/2026 17:05 | 10 | 28.745 |
| 10/16/2026 17:05 | 18 | 28.745 |
| 10/16/2026 17:05 | 100 | 28.745 |
| 10/16/2026 17:04 | 100 | 28.745 |
| 10/16/2026 17:04 | 242 | 28.745 |
| 10/16/2026 17:04 | 100 | 28.745 |
| 10/16/2026 17:04 | 100 | 28.745 |
| 10/16/2026 17:04 | 100 | 28.745 |
| 10/16/2026 17:04 | 142 | 28.75 |
| 10/16/2026 17:04 | 158 | 28.75 |
| 10/16/2026 17:04 | 1 | 28.76 |
| 10/16/2026 17:04 | 50 | 28.755 |
| 10/16/2026 17:03 | 200 | 28.755 |
| 10/16/2026 17:03 | 5 | 28.76 |
| 10/16/2026 17:03 | 5 | 28.765 |
| 10/16/2026 17:03 | 9 | 28.78 |
| 10/16/2026 17:03 | 40 | 28.78 |
| 10/16/2026 17:03 | 100 | 28.78 |
| 10/16/2026 17:03 | 100 | 28.78 |
| 10/16/2026 17:03 | 100 | 28.78 |
| 10/16/2026 17:03 | 100 | 28.78 |
| 10/16/2026 17:03 | 20 | 28.78 |
| 10/16/2026 17:03 | 26 | 28.78 |
| 10/16/2026 17:03 | 74 | 28.78 |
| 10/16/2026 17:02 | 100 | 28.785 |
| 10/16/2026 17:02 | 4 | 28.79 |
| 10/16/2026 17:02 | 96 | 28.79 |
| 10/16/2026 17:02 | 200 | 28.79 |
| 10/16/2026 17:02 | 13 | 28.79 |
| 10/16/2026 17:02 | 24 | 28.79 |
| 10/16/2026 17:02 | 6 | 28.79 |
| 10/16/2026 17:02 | 27 | 28.78 |
| 10/16/2026 17:02 | 11 | 28.78 |
| 10/16/2026 17:02 | 3 | 28.78 |
| 10/16/2026 17:02 | 100 | 28.775 |
| 10/16/2026 17:01 | 100 | 28.78 |
| 10/16/2026 17:01 | 100 | 28.78 |
| 10/16/2026 17:01 | 100 | 28.79 |
| 10/16/2026 17:01 | 1 | 28.79 |
| 10/16/2026 17:01 | 200 | 28.79 |
| 10/16/2026 17:01 | 3 | 28.79 |
| 10/16/2026 17:01 | 50 | 28.795 |
| 10/16/2026 17:01 | 1 | 28.79 |
| 10/16/2026 17:01 | 200 | 28.79 |
| 10/16/2026 17:01 | 1820 | 28.79 |
| 10/16/2026 17:01 | 193 | 28.79 |
| 10/16/2026 17:01 | 100 | 28.79 |
| 10/16/2026 17:01 | 100 | 28.79 |
| 10/16/2026 17:01 | 13 | 28.79 |
| 10/16/2026 17:00 | 100 | 28.79 |
| 10/16/2026 17:00 | 100 | 28.79 |
| 10/16/2026 17:00 | 52 | 28.79 |
| 10/16/2026 17:00 | 55 | 28.79 |
| 10/16/2026 17:00 | 14 | 28.79 |
| 10/16/2026 17:00 | 25 | 28.79 |
| 10/16/2026 17:00 | 17 | 28.79 |
| 10/16/2026 17:00 | 1 | 28.785 |
| 10/16/2026 17:00 | 1 | 28.78 |
| 10/16/2026 17:00 | 99 | 28.78 |
| 10/16/2026 17:00 | 11 | 28.78 |
| 10/16/2026 17:00 | 1 | 28.775 |
| 10/16/2026 17:00 | 18 | 28.77 |
| 10/16/2026 17:00 | 70 | 28.77 |
| 10/16/2026 17:00 | 55 | 28.77 |
| 10/16/2026 17:00 | 100 | 28.77 |
| 10/16/2026 17:00 | 25 | 28.77 |
| 10/16/2026 17:00 | 100 | 28.77 |
| 10/16/2026 17:00 | 100 | 28.77 |
| 10/16/2026 17:00 | 1 | 28.77 |
| 10/16/2026 17:00 | 1 | 28.77 |
| 10/16/2026 17:00 | 1 | 28.77 |
| 10/16/2026 17:00 | 1 | 28.77 |
| 10/16/2026 17:00 | 100 | 28.77 |
| 10/16/2026 17:00 | 1 | 28.77 |
| 10/16/2026 17:00 | 64 | 28.77 |
| 10/16/2026 17:00 | 35 | 28.77 |
| 10/16/2026 17:00 | 80 | 28.78 |
| 10/16/2026 17:00 | 100 | 28.78 |
| 10/16/2026 17:00 | 100 | 28.78 |
| 10/16/2026 17:00 | 76 | 28.78 |
| 10/16/2026 17:00 | 100 | 28.78 |
| 10/16/2026 17:00 | 100 | 28.78 |
| 10/16/2026 17:00 | 3 | 28.78 |
| 10/16/2026 16:59 | 80 | 28.78 |
| 10/16/2026 16:59 | 100 | 28.78 |
| 10/16/2026 16:59 | 16 | 28.78 |
| 10/16/2026 16:59 | 3 | 28.78 |
| 10/16/2026 16:59 | 1 | 28.775 |
| 10/16/2026 16:59 | 100 | 28.775 |
| 10/16/2026 16:59 | 300 | 28.775 |
| 10/16/2026 16:59 | 100 | 28.78 |
| 10/16/2026 16:59 | 100 | 28.78 |
| 10/16/2026 16:59 | 28 | 28.78 |
| 10/16/2026 16:59 | 72 | 28.78 |
| 10/16/2026 16:59 | 8 | 28.78 |
| 10/16/2026 16:59 | 15 | 28.78 |
| 10/16/2026 16:59 | 5 | 28.78 |
| 10/16/2026 16:59 | 100 | 28.785 |
| 10/16/2026 16:58 | 20 | 28.78 |
| 10/16/2026 16:58 | 15 | 28.78 |
| 10/16/2026 16:58 | 27 | 28.78 |
| 10/16/2026 16:58 | 100 | 28.77 |
| 10/16/2026 16:58 | 100 | 28.77 |
| 10/16/2026 16:58 | 28 | 28.77 |
| 10/16/2026 16:58 | 80 | 28.77 |
| 10/16/2026 16:58 | 20 | 28.77 |
| 10/16/2026 16:58 | 192 | 28.77 |
| 10/16/2026 16:58 | 8 | 28.77 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:58 | 65 | 28.76 |
| 10/16/2026 16:58 | 35 | 28.76 |
| 10/16/2026 16:58 | 111 | 28.755 |
| 10/16/2026 16:58 | 138 | 28.76 |
| 10/16/2026 16:58 | 18 | 28.76 |
| 10/16/2026 16:58 | 65 | 28.76 |
| 10/16/2026 16:58 | 1 | 28.76 |
| 10/16/2026 16:58 | 67 | 28.76 |
| 10/16/2026 16:58 | 138 | 28.76 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:58 | 18 | 28.76 |
| 10/16/2026 16:58 | 1 | 28.76 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:58 | 65 | 28.76 |
| 10/16/2026 16:58 | 65 | 28.76 |
| 10/16/2026 16:58 | 15 | 28.76 |
| 10/16/2026 16:58 | 73 | 28.76 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:58 | 36 | 28.76 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:58 | 100 | 28.76 |
| 10/16/2026 16:57 | 1 | 28.765 |
| 10/16/2026 16:57 | 48 | 28.77 |
| 10/16/2026 16:57 | 52 | 28.77 |
| 10/16/2026 16:57 | 121 | 28.77 |
| 10/16/2026 16:57 | 179 | 28.77 |
| 10/16/2026 16:57 | 1 | 28.77 |
| 10/16/2026 16:57 | 1 | 28.77 |
| 10/16/2026 16:57 | 300 | 28.78 |
| 10/16/2026 16:57 | 100 | 28.78 |
| 10/16/2026 16:57 | 1 | 28.78 |
| 10/16/2026 16:57 | 80 | 28.78 |
| 10/16/2026 16:57 | 16 | 28.78 |
| 10/16/2026 16:57 | 50 | 28.78 |
| 10/16/2026 16:56 | 5 | 28.77 |
| 10/16/2026 16:56 | 500 | 28.77 |
| 10/16/2026 16:56 | 80 | 28.77 |
| 10/16/2026 16:56 | 30 | 28.77 |
| 10/16/2026 16:56 | 78 | 28.77 |
| 10/16/2026 16:56 | 22 | 28.77 |
| 10/16/2026 16:56 | 14 | 28.77 |
| 10/16/2026 16:56 | 100 | 28.76 |
| 10/16/2026 16:56 | 15 | 28.76 |
| 10/16/2026 16:56 | 2 | 28.76 |
| 10/16/2026 16:56 | 1 | 28.76 |
| 10/16/2026 16:56 | 6 | 28.76 |
| 10/16/2026 16:56 | 26 | 28.76 |
| 10/16/2026 16:56 | 23 | 28.77 |
| 10/16/2026 16:56 | 1 | 28.77 |
| 10/16/2026 16:56 | 10 | 28.77 |
| 10/16/2026 16:55 | 100 | 28.77 |
| 10/16/2026 16:55 | 100 | 28.775 |
| 10/16/2026 16:55 | 82 | 28.78 |
| 10/16/2026 16:55 | 18 | 28.78 |
| 10/16/2026 16:55 | 100 | 28.78 |
| 10/16/2026 16:55 | 2 | 28.78 |
| 10/16/2026 16:55 | 1 | 28.78 |
| 10/16/2026 16:55 | 4 | 28.78 |
| 10/16/2026 16:55 | 200 | 28.78 |
| 10/16/2026 16:55 | 11 | 28.78 |
| 10/16/2026 16:55 | 2 | 28.78 |
| 10/16/2026 16:55 | 2 | 28.775 |
| 10/16/2026 16:55 | 88 | 28.775 |
| 10/16/2026 16:55 | 88 | 28.775 |
| 10/16/2026 16:55 | 54 | 28.775 |
| 10/16/2026 16:55 | 100 | 28.78 |
| 10/16/2026 16:55 | 58 | 28.78 |
| 10/16/2026 16:55 | 100 | 28.78 |
| 10/16/2026 16:55 | 1 | 28.78 |
| 10/16/2026 16:55 | 1 | 28.79 |
| 10/16/2026 16:55 | 100 | 28.79 |
| 10/16/2026 16:55 | 1 | 28.79 |
| 10/16/2026 16:55 | 100 | 28.80 |
| 10/16/2026 16:55 | 3 | 28.80 |
| 10/16/2026 16:55 | 100 | 28.80 |
| 10/16/2026 16:55 | 100 | 28.80 |
| 10/16/2026 16:55 | 43 | 28.80 |
| 10/16/2026 16:55 | 4 | 28.80 |
| 10/16/2026 16:55 | 10 | 28.80 |
| 10/16/2026 16:55 | 100 | 28.80 |
| 10/16/2026 16:55 | 43 | 28.80 |
| 10/16/2026 16:55 | 4 | 28.80 |
| 10/16/2026 16:55 | 123 | 28.80 |
| 10/16/2026 16:55 | 1 | 28.80 |
| 10/16/2026 16:55 | 49 | 28.80 |
| 10/16/2026 16:55 | 123 | 28.80 |
| 10/16/2026 16:55 | 1 | 28.80 |
| 10/16/2026 16:55 | 11 | 28.80 |
| 10/16/2026 16:55 | 80 | 28.80 |
| 10/16/2026 16:55 | 31 | 28.80 |
| 10/16/2026 16:55 | 1 | 28.80 |
| 10/16/2026 16:55 | 68 | 28.80 |
| 10/16/2026 16:55 | 1 | 28.80 |
| 10/16/2026 16:55 | 9 | 28.80 |
| 10/16/2026 16:55 | 100 | 28.80 |
| 10/16/2026 16:54 | 100 | 28.80 |
| 10/16/2026 16:54 | 66 | 28.80 |
| 10/16/2026 16:54 | 100 | 28.80 |
| 10/16/2026 16:54 | 99 | 28.80 |
| 10/16/2026 16:54 | 1 | 28.80 |
| 10/16/2026 16:54 | 17 | 28.80 |
| 10/16/2026 16:54 | 200 | 28.80 |
| 10/16/2026 16:54 | 4 | 28.80 |
| 10/16/2026 16:54 | 100 | 28.80 |
| 10/16/2026 16:54 | 100 | 28.80 |
| 10/16/2026 16:54 | 300 | 28.80 |
| 10/16/2026 16:54 | 300 | 28.80 |
| 10/16/2026 16:54 | 70 | 28.80 |
| 10/16/2026 16:53 | 100 | 28.80 |
| 10/16/2026 16:53 | 2 | 28.80 |
| 10/16/2026 16:53 | 100 | 28.80 |
| 10/16/2026 16:53 | 2 | 28.80 |
| 10/16/2026 16:53 | 10 | 28.80 |
| 10/16/2026 16:53 | 2 | 28.80 |
| 10/16/2026 16:53 | 88 | 28.80 |
| 10/16/2026 16:53 | 100 | 28.80 |
| 10/16/2026 16:53 | 300 | 28.785 |
| 10/16/2026 16:52 | 1 | 28.80 |
| 10/16/2026 16:52 | 9 | 28.80 |
| 10/16/2026 16:52 | 59 | 28.80 |
| 10/16/2026 16:52 | 81 | 28.80 |
| 10/16/2026 16:52 | 100 | 28.80 |
| 10/16/2026 16:52 | 79 | 28.81 |
| 10/16/2026 16:52 | 1 | 28.81 |
| 10/16/2026 16:52 | 2 | 28.81 |
| 10/16/2026 16:52 | 100 | 28.81 |
| 10/16/2026 16:52 | 24 | 28.81 |
| 10/16/2026 16:52 | 98 | 28.80 |
| 10/16/2026 16:52 | 2 | 28.80 |
| 10/16/2026 16:52 | 2 | 28.80 |
| 10/16/2026 16:52 | 155 | 28.80 |
| 10/16/2026 16:52 | 1 | 28.80 |
| 10/16/2026 16:52 | 99 | 28.80 |
| 10/16/2026 16:52 | 1 | 28.80 |
| 10/16/2026 16:52 | 386 | 28.80 |
| 10/16/2026 16:52 | 11 | 28.80 |
| 10/16/2026 16:52 | 3 | 28.80 |
| 10/16/2026 16:52 | 97 | 28.80 |
| 10/16/2026 16:52 | 3 | 28.80 |
| 10/16/2026 16:52 | 300 | 28.795 |
| 10/16/2026 16:51 | 117 | 28.795 |
| 10/16/2026 16:51 | 180 | 28.795 |
| 10/16/2026 16:51 | 24 | 28.80 |
| 10/16/2026 16:51 | 40 | 28.80 |
| 10/16/2026 16:51 | 19 | 28.80 |
| 10/16/2026 16:51 | 81 | 28.81 |
| 10/16/2026 16:51 | 19 | 28.81 |
| 10/16/2026 16:51 | 100 | 28.81 |
| 10/16/2026 16:51 | 1 | 28.82 |
| 10/16/2026 16:51 | 1 | 28.82 |
| 10/16/2026 16:51 | 300 | 28.83 |
| 10/16/2026 16:51 | 25 | 28.84 |
| 10/16/2026 16:51 | 97 | 28.835 |
| 10/16/2026 16:51 | 100 | 28.84 |
| 10/16/2026 16:51 | 100 | 28.84 |
| 10/16/2026 16:51 | 5 | 28.84 |
| 10/16/2026 16:51 | 1 | 28.84 |
| 10/16/2026 16:51 | 78 | 28.83 |
| 10/16/2026 16:51 | 6 | 28.83 |
| 10/16/2026 16:50 | 48 | 28.82 |
| 10/16/2026 16:50 | 100 | 28.82 |
| 10/16/2026 16:50 | 2 | 28.82 |
| 10/16/2026 16:50 | 100 | 28.82 |
| 10/16/2026 16:50 | 4 | 28.82 |
| 10/16/2026 16:50 | 400 | 28.82 |
| 10/16/2026 16:50 | 80 | 28.82 |
| 10/16/2026 16:50 | 96 | 28.82 |
| 10/16/2026 16:50 | 4 | 28.82 |
| 10/16/2026 16:50 | 20 | 28.82 |
| 10/16/2026 16:50 | 80 | 28.82 |
| 10/16/2026 16:50 | 16 | 28.80 |
| 10/16/2026 16:49 | 96 | 28.79 |
| 10/16/2026 16:49 | 2 | 28.79 |
| 10/16/2026 16:49 | 4 | 28.79 |
| 10/16/2026 16:49 | 10 | 28.79 |
| 10/16/2026 16:49 | 12 | 28.79 |
| 10/16/2026 16:49 | 100 | 28.785 |
| 10/16/2026 16:49 | 29 | 28.77 |
| 10/16/2026 16:49 | 35 | 28.77 |
| 10/16/2026 16:49 | 36 | 28.77 |
| 10/16/2026 16:49 | 4 | 28.77 |
| 10/16/2026 16:49 | 40 | 28.77 |
| 10/16/2026 16:49 | 4 | 28.77 |
| 10/16/2026 16:49 | 1 | 28.77 |
| 10/16/2026 16:49 | 4 | 28.77 |
| 10/16/2026 16:49 | 44 | 28.77 |
| 10/16/2026 16:49 | 4 | 28.77 |
| 10/16/2026 16:49 | 1 | 28.77 |
| 10/16/2026 16:49 | 77 | 28.77 |
| 10/16/2026 16:49 | 1 | 28.77 |
| 10/16/2026 16:49 | 17 | 28.77 |
| 10/16/2026 16:49 | 1 | 28.77 |
| 10/16/2026 16:49 | 77 | 28.77 |
| 10/16/2026 16:49 | 3 | 28.77 |
| 10/16/2026 16:49 | 15 | 28.77 |
| 10/16/2026 16:48 | 1 | 28.77 |
| 10/16/2026 16:48 | 84 | 28.77 |
| 10/16/2026 16:48 | 15 | 28.77 |
| 10/16/2026 16:48 | 9 | 28.76 |
| 10/16/2026 16:48 | 1 | 28.76 |
| 10/16/2026 16:48 | 100 | 28.76 |
| 10/16/2026 16:48 | 8 | 28.76 |
| 10/16/2026 16:48 | 100 | 28.75 |
| 10/16/2026 16:48 | 1 | 28.75 |
| 10/16/2026 16:48 | 100 | 28.75 |
| 10/16/2026 16:48 | 24 | 28.75 |
| 10/16/2026 16:48 | 85 | 28.74 |
| 10/16/2026 16:48 | 100 | 28.74 |
| 10/16/2026 16:48 | 200 | 28.73 |
| 10/16/2026 16:48 | 100 | 28.73 |
| 10/16/2026 16:47 | 159 | 28.74 |
| 10/16/2026 16:47 | 193 | 28.73 |
| 10/16/2026 16:47 | 1 | 28.735 |
| 10/16/2026 16:47 | 100 | 28.74 |
| 10/16/2026 16:47 | 1 | 28.74 |
| 10/16/2026 16:47 | 100 | 28.74 |
| 10/16/2026 16:47 | 100 | 28.74 |
| 10/16/2026 16:47 | 1 | 28.74 |
| 10/16/2026 16:47 | 170 | 28.745 |
| 10/16/2026 16:47 | 22 | 28.74 |
| 10/16/2026 16:47 | 100 | 28.74 |
| 10/16/2026 16:47 | 100 | 28.74 |
| 10/16/2026 16:47 | 23 | 28.74 |
| 10/16/2026 16:47 | 1 | 28.74 |
| 10/16/2026 16:47 | 4 | 28.74 |
| 10/16/2026 16:47 | 25 | 28.74 |
| 10/16/2026 16:47 | 275 | 28.74 |
| 10/16/2026 16:47 | 25 | 28.74 |
| 10/16/2026 16:47 | 1 | 28.74 |
| 10/16/2026 16:47 | 16 | 28.74 |
| 10/16/2026 16:47 | 29 | 28.73 |
| 10/16/2026 16:46 | 31 | 28.72 |
| 10/16/2026 16:46 | 100 | 28.72 |
| 10/16/2026 16:46 | 24 | 28.72 |
| 10/16/2026 16:46 | 80 | 28.71 |
| 10/16/2026 16:46 | 199 | 28.71 |
| 10/16/2026 16:46 | 602 | 28.71 |
| 10/16/2026 16:46 | 1 | 28.71 |
| 10/16/2026 16:46 | 198 | 28.71 |
| 10/16/2026 16:46 | 88 | 28.71 |
| 10/16/2026 16:46 | 500 | 28.71 |
| 10/16/2026 16:46 | 20 | 28.71 |
| 10/16/2026 16:46 | 80 | 28.71 |
| 10/16/2026 16:46 | 100 | 28.70 |
| 10/16/2026 16:46 | 100 | 28.70 |
| 10/16/2026 16:46 | 90 | 28.70 |
| 10/16/2026 16:46 | 12 | 28.71 |
| 10/16/2026 16:46 | 88 | 28.71 |
| 10/16/2026 16:46 | 100 | 28.71 |
| 10/16/2026 16:46 | 100 | 28.70 |
| 10/16/2026 16:46 | 1 | 28.70 |
| 10/16/2026 16:46 | 20 | 28.70 |
| 10/16/2026 16:46 | 25 | 28.70 |
| 10/16/2026 16:46 | 200 | 28.70 |
| 10/16/2026 16:45 | 2 | 28.71 |
| 10/16/2026 16:45 | 80 | 28.70 |
| 10/16/2026 16:45 | 164 | 28.695 |
| 10/16/2026 16:44 | 55 | 28.70 |
| 10/16/2026 16:44 | 20 | 28.71 |
| 10/16/2026 16:44 | 100 | 28.71 |
| 10/16/2026 16:44 | 20 | 28.72 |
| 10/16/2026 16:44 | 130 | 28.73 |
| 10/16/2026 16:44 | 52 | 28.72 |
| 10/16/2026 16:44 | 300 | 28.72 |
| 10/16/2026 16:44 | 100 | 28.72 |
| 10/16/2026 16:44 | 200 | 28.73 |
| 10/16/2026 16:44 | 300 | 28.73 |
| 10/16/2026 16:44 | 51 | 28.73 |
| 10/16/2026 16:44 | 3 | 28.73 |
| 10/16/2026 16:44 | 52 | 28.73 |
| 10/16/2026 16:44 | 1 | 28.73 |
| 10/16/2026 16:44 | 100 | 28.73 |
| 10/16/2026 16:44 | 3 | 28.73 |
| 10/16/2026 16:44 | 60 | 28.735 |
| 10/16/2026 16:44 | 100 | 28.73 |
| 10/16/2026 16:43 | 17 | 28.72 |
| 10/16/2026 16:43 | 5 | 28.72 |
| 10/16/2026 16:43 | 56 | 28.72 |
| 10/16/2026 16:43 | 8 | 28.71 |
| 10/16/2026 16:43 | 100 | 28.71 |
| 10/16/2026 16:43 | 20 | 28.72 |
| 10/16/2026 16:43 | 100 | 28.73 |
| 10/16/2026 16:43 | 51 | 28.74 |
| 10/16/2026 16:43 | 3 | 28.75 |
| 10/16/2026 16:43 | 222 | 28.75 |
| 10/16/2026 16:43 | 56 | 28.75 |
| 10/16/2026 16:43 | 1 | 28.75 |
| 10/16/2026 16:43 | 56 | 28.75 |
| 10/16/2026 16:43 | 56 | 28.75 |
| 10/16/2026 16:43 | 73 | 28.75 |
| 10/16/2026 16:43 | 27 | 28.75 |
| 10/16/2026 16:43 | 21 | 28.75 |
| 10/16/2026 16:43 | 100 | 28.74 |
| 10/16/2026 16:43 | 100 | 28.74 |
| 10/16/2026 16:43 | 100 | 28.74 |
| 10/16/2026 16:43 | 100 | 28.74 |
| 10/16/2026 16:43 | 33 | 28.74 |
| 10/16/2026 16:43 | 300 | 28.75 |
| 10/16/2026 16:43 | 1 | 28.75 |
| 10/16/2026 16:42 | 100 | 28.75 |
| 10/16/2026 16:42 | 60 | 28.755 |
| 10/16/2026 16:42 | 39 | 28.75 |
| 10/16/2026 16:42 | 1 | 28.75 |
| 10/16/2026 16:42 | 30 | 28.75 |
| 10/16/2026 16:42 | 30 | 28.75 |
| 10/16/2026 16:42 | 100 | 28.75 |
| 10/16/2026 16:42 | 80 | 28.74 |
| 10/16/2026 16:42 | 200 | 28.74 |
| 10/16/2026 16:42 | 27 | 28.74 |
| 10/16/2026 16:42 | 100 | 28.74 |
| 10/16/2026 16:42 | 4 | 28.73 |
| 10/16/2026 16:42 | 5 | 28.73 |
| 10/16/2026 16:42 | 1 | 28.73 |
| 10/16/2026 16:42 | 1 | 28.73 |
| 10/16/2026 16:42 | 300 | 28.73 |
| 10/16/2026 16:42 | 11 | 28.73 |
| 10/16/2026 16:42 | 42 | 28.73 |
| 10/16/2026 16:42 | 150 | 28.725 |
| 10/16/2026 16:42 | 1 | 28.73 |
| 10/16/2026 16:42 | 9 | 28.73 |
| 10/16/2026 16:42 | 100 | 28.73 |
| 10/16/2026 16:42 | 100 | 28.73 |
| 10/16/2026 16:42 | 78 | 28.74 |
| 10/16/2026 16:42 | 222 | 28.74 |
| 10/16/2026 16:42 | 1 | 28.74 |
| 10/16/2026 16:42 | 42 | 28.74 |
| 10/16/2026 16:42 | 80 | 28.74 |
| 10/16/2026 16:42 | 100 | 28.74 |
| 10/16/2026 16:41 | 1 | 28.75 |
| 10/16/2026 16:41 | 21 | 28.75 |
| 10/16/2026 16:41 | 400 | 28.75 |
| 10/16/2026 16:41 | 168 | 28.755 |
| 10/16/2026 16:41 | 100 | 28.76 |
| 10/16/2026 16:41 | 1 | 28.77 |
| 10/16/2026 16:41 | 27 | 28.77 |
| 10/16/2026 16:41 | 73 | 28.77 |
| 10/16/2026 16:41 | 101 | 28.78 |
| 10/16/2026 16:41 | 300 | 28.78 |
| 10/16/2026 16:41 | 1 | 28.78 |
| 10/16/2026 16:40 | 300 | 28.78 |
| 10/16/2026 16:40 | 1 | 28.78 |
| 10/16/2026 16:40 | 60 | 28.79 |
| 10/16/2026 16:40 | 39 | 28.80 |
| 10/16/2026 16:40 | 100 | 28.80 |
| 10/16/2026 16:40 | 500 | 28.79 |
| 10/16/2026 16:40 | 40 | 28.78 |
| 10/16/2026 16:40 | 100 | 28.78 |
| 10/16/2026 16:40 | 81 | 28.78 |
| 10/16/2026 16:40 | 100 | 28.78 |
| 10/16/2026 16:40 | 25 | 28.78 |
| 10/16/2026 16:40 | 51 | 28.76 |
| 10/16/2026 16:40 | 100 | 28.76 |
| 10/16/2026 16:40 | 98 | 28.76 |
| 10/16/2026 16:40 | 16 | 28.76 |
| 10/16/2026 16:40 | 1 | 28.76 |
| 10/16/2026 16:39 | 300 | 28.77 |
| 10/16/2026 16:39 | 35 | 28.77 |
| 10/16/2026 16:39 | 65 | 28.77 |
| 10/16/2026 16:39 | 14 | 28.78 |
| 10/16/2026 16:39 | 20 | 28.78 |
| 10/16/2026 16:39 | 100 | 28.78 |
| 10/16/2026 16:39 | 7 | 28.79 |
| 10/16/2026 16:39 | 100 | 28.79 |
| 10/16/2026 16:39 | 100 | 28.79 |
| 10/16/2026 16:39 | 31 | 28.78 |
| 10/16/2026 16:39 | 100 | 28.775 |
| 10/16/2026 16:39 | 200 | 28.775 |
| 10/16/2026 16:39 | 51 | 28.77 |
| 10/16/2026 16:39 | 1 | 28.77 |
| 10/16/2026 16:38 | 1 | 28.78 |
| 10/16/2026 16:38 | 1 | 28.79 |
| 10/16/2026 16:37 | 1 | 28.80 |
| 10/16/2026 16:37 | 100 | 28.80 |
| 10/16/2026 16:37 | 100 | 28.80 |
| 10/16/2026 16:37 | 40 | 28.78 |
| 10/16/2026 16:37 | 36 | 28.78 |
| 10/16/2026 16:37 | 44 | 28.78 |
| 10/16/2026 16:37 | 140 | 28.77 |
| 10/16/2026 16:36 | 1 | 28.78 |
| 10/16/2026 16:36 | 7 | 28.78 |
| 10/16/2026 16:36 | 5 | 28.78 |
| 10/16/2026 16:36 | 100 | 28.78 |
| 10/16/2026 16:36 | 65 | 28.79 |
| 10/16/2026 16:36 | 35 | 28.79 |
| 10/16/2026 16:36 | 88 | 28.805 |
| 10/16/2026 16:36 | 100 | 28.805 |
| 10/16/2026 16:36 | 100 | 28.805 |
| 10/16/2026 16:36 | 1 | 28.82 |
| 10/16/2026 16:35 | 18 | 28.84 |
| 10/16/2026 16:35 | 36 | 28.84 |
| 10/16/2026 16:35 | 21 | 28.83 |
| 10/16/2026 16:35 | 24 | 28.83 |
| 10/16/2026 16:35 | 100 | 28.82 |
| 10/16/2026 16:35 | 17 | 28.82 |
| 10/16/2026 16:35 | 100 | 28.82 |
| 10/16/2026 16:35 | 8 | 28.81 |
| 10/16/2026 16:35 | 17 | 28.81 |
| 10/16/2026 16:35 | 25 | 28.80 |
| 10/16/2026 16:35 | 100 | 28.80 |
| 10/16/2026 16:35 | 1 | 28.80 |
| 10/16/2026 16:35 | 60 | 28.80 |
| 10/16/2026 16:35 | 100 | 28.815 |
| 10/16/2026 16:35 | 66 | 28.81 |
| 10/16/2026 16:35 | 5 | 28.82 |
| 10/16/2026 16:35 | 1 | 28.82 |
| 10/16/2026 16:35 | 6 | 28.83 |
| 10/16/2026 16:35 | 12 | 28.83 |
| 10/16/2026 16:35 | 88 | 28.83 |
| 10/16/2026 16:34 | 65 | 28.83 |
| 10/16/2026 16:34 | 35 | 28.83 |
| 10/16/2026 16:34 | 1 | 28.83 |
| 10/16/2026 16:34 | 2 | 28.83 |
| 10/16/2026 16:34 | 1 | 28.83 |
| 10/16/2026 16:34 | 2 | 28.83 |
| 10/16/2026 16:34 | 6 | 28.83 |
| 10/16/2026 16:34 | 100 | 28.83 |
| 10/16/2026 16:33 | 27 | 28.84 |
| 10/16/2026 16:33 | 73 | 28.84 |
| 10/16/2026 16:33 | 27 | 28.84 |
| 10/16/2026 16:33 | 73 | 28.84 |
| 10/16/2026 16:33 | 100 | 28.84 |
| 10/16/2026 16:33 | 2 | 28.84 |
| 10/16/2026 16:33 | 100 | 28.84 |
| 10/16/2026 16:33 | 21 | 28.85 |
| 10/16/2026 16:33 | 100 | 28.85 |
| 10/16/2026 16:33 | 100 | 28.84 |
| 10/16/2026 16:33 | 100 | 28.84 |
| 10/16/2026 16:32 | 10 | 28.83 |
| 10/16/2026 16:32 | 80 | 28.82 |
| 10/16/2026 16:32 | 12 | 28.82 |
| 10/16/2026 16:32 | 30 | 28.82 |
| 10/16/2026 16:32 | 100 | 28.82 |
| 10/16/2026 16:32 | 100 | 28.81 |
| 10/16/2026 16:32 | 60 | 28.81 |
| 10/16/2026 16:32 | 80 | 28.81 |
| 10/16/2026 16:32 | 100 | 28.81 |
| 10/16/2026 16:32 | 100 | 28.81 |
| 10/16/2026 16:32 | 23 | 28.81 |
| 10/16/2026 16:32 | 90 | 28.80 |
| 10/16/2026 16:32 | 50 | 28.80 |
| 10/16/2026 16:32 | 88 | 28.805 |
| 10/16/2026 16:32 | 10 | 28.805 |
| 10/16/2026 16:32 | 100 | 28.81 |
| 10/16/2026 16:32 | 51 | 28.81 |
| 10/16/2026 16:32 | 97 | 28.81 |
| 10/16/2026 16:32 | 3 | 28.81 |
| 10/16/2026 16:31 | 9 | 28.81 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 9 | 28.82 |
| 10/16/2026 16:31 | 10 | 28.82 |
| 10/16/2026 16:31 | 100 | 28.82 |
| 10/16/2026 16:31 | 1 | 28.83 |
| 10/16/2026 16:31 | 80 | 28.86 |
| 10/16/2026 16:31 | 19 | 28.86 |
| 10/16/2026 16:31 | 99 | 28.86 |
| 10/16/2026 16:31 | 1 | 28.86 |
| 10/16/2026 16:31 | 100 | 28.86 |
| 10/16/2026 16:31 | 100 | 28.86 |
| 10/16/2026 16:31 | 100 | 28.86 |
| 10/16/2026 16:31 | 300 | 28.875 |
| 10/16/2026 16:30 | 40 | 28.88 |
| 10/16/2026 16:30 | 4 | 28.88 |
| 10/16/2026 16:30 | 10 | 28.88 |
| 10/16/2026 16:30 | 1 | 28.87 |
| 10/16/2026 16:30 | 300 | 28.88 |
| 10/16/2026 16:30 | 120 | 28.88 |
| 10/16/2026 16:30 | 60 | 28.88 |
| 10/16/2026 16:30 | 14 | 28.88 |
| 10/16/2026 16:30 | 100 | 28.88 |
| 10/16/2026 16:30 | 71 | 28.88 |
| 10/16/2026 16:30 | 29 | 28.88 |
| 10/16/2026 16:30 | 31 | 28.88 |
| 10/16/2026 16:30 | 97 | 28.86 |
| 10/16/2026 16:30 | 100 | 28.86 |
| 10/16/2026 16:29 | 81 | 28.84 |
| 10/16/2026 16:29 | 3 | 28.85 |
| 10/16/2026 16:29 | 300 | 28.865 |
| 10/16/2026 16:29 | 100 | 28.87 |
| 10/16/2026 16:29 | 27 | 28.87 |
| 10/16/2026 16:29 | 150 | 28.87 |
| 10/16/2026 16:29 | 46 | 28.87 |
| 10/16/2026 16:29 | 393 | 28.87 |
| 10/16/2026 16:29 | 126 | 28.87 |
| 10/16/2026 16:29 | 1 | 28.87 |
| 10/16/2026 16:29 | 100 | 28.88 |
| 10/16/2026 16:29 | 300 | 28.88 |
| 10/16/2026 16:29 | 300 | 28.88 |
| 10/16/2026 16:29 | 100 | 28.88 |
| 10/16/2026 16:29 | 100 | 28.88 |
| 10/16/2026 16:29 | 1 | 28.88 |
| 10/16/2026 16:29 | 3 | 28.88 |
| 10/16/2026 16:29 | 1 | 28.89 |
| 10/16/2026 16:29 | 100 | 28.89 |
| 10/16/2026 16:29 | 1 | 28.90 |
| 10/16/2026 16:28 | 19 | 28.90 |
| 10/16/2026 16:28 | 24 | 28.90 |
| 10/16/2026 16:28 | 100 | 28.90 |
| 10/16/2026 16:28 | 1 | 28.90 |
| 10/16/2026 16:28 | 1 | 28.90 |
| 10/16/2026 16:28 | 197 | 28.90 |
| 10/16/2026 16:28 | 30 | 28.905 |
| 10/16/2026 16:28 | 1 | 28.90 |
| 10/16/2026 16:28 | 1 | 28.90 |
| 10/16/2026 16:28 | 1 | 28.90 |
| 10/16/2026 16:28 | 100 | 28.91 |
| 10/16/2026 16:28 | 21 | 28.91 |
| 10/16/2026 16:28 | 1 | 28.90 |
| 10/16/2026 16:28 | 100 | 28.90 |
| 10/16/2026 16:28 | 1 | 28.91 |
| 10/16/2026 16:28 | 78 | 28.91 |
| 10/16/2026 16:28 | 65 | 28.91 |
| 10/16/2026 16:28 | 100 | 28.905 |
| 10/16/2026 16:27 | 300 | 28.905 |
| 10/16/2026 16:27 | 100 | 28.92 |
| 10/16/2026 16:27 | 142 | 28.92 |
| 10/16/2026 16:27 | 142 | 28.93 |
| 10/16/2026 16:27 | 100 | 28.92 |
| 10/16/2026 16:27 | 16 | 28.91 |
| 10/16/2026 16:27 | 2 | 28.91 |
| 10/16/2026 16:27 | 200 | 28.91 |
| 10/16/2026 16:27 | 1 | 28.90 |
| 10/16/2026 16:27 | 100 | 28.90 |
| 10/16/2026 16:27 | 15 | 28.90 |
| 10/16/2026 16:27 | 100 | 28.90 |
| 10/16/2026 16:27 | 192 | 28.90 |
| 10/16/2026 16:27 | 8 | 28.90 |
| 10/16/2026 16:27 | 100 | 28.90 |
| 10/16/2026 16:27 | 70 | 28.89 |
| 10/16/2026 16:27 | 8 | 28.90 |
| 10/16/2026 16:27 | 100 | 28.90 |
| 10/16/2026 16:27 | 142 | 28.90 |
| 10/16/2026 16:27 | 100 | 28.90 |
| 10/16/2026 16:27 | 19 | 28.90 |
| 10/16/2026 16:27 | 100 | 28.90 |
| 10/16/2026 16:27 | 30 | 28.90 |
| 10/16/2026 16:27 | 2 | 28.88 |
| 10/16/2026 16:27 | 100 | 28.89 |
| 10/16/2026 16:27 | 100 | 28.89 |
| 10/16/2026 16:27 | 12 | 28.90 |
| 10/16/2026 16:27 | 17 | 28.90 |
| 10/16/2026 16:26 | 88 | 28.905 |
| 10/16/2026 16:26 | 20 | 28.905 |
| 10/16/2026 16:26 | 100 | 28.91 |
| 10/16/2026 16:26 | 14 | 28.91 |
| 10/16/2026 16:26 | 99 | 28.90 |
| 10/16/2026 16:26 | 1 | 28.90 |
| 10/16/2026 16:26 | 10 | 28.89 |
| 10/16/2026 16:26 | 100 | 28.89 |
| 10/16/2026 16:26 | 100 | 28.89 |
| 10/16/2026 16:26 | 1 | 28.88 |
| 10/16/2026 16:26 | 1 | 28.88 |
| 10/16/2026 16:26 | 9 | 28.88 |
| 10/16/2026 16:26 | 100 | 28.88 |
| 10/16/2026 16:26 | 20 | 28.88 |
| 10/16/2026 16:26 | 100 | 28.88 |
| 10/16/2026 16:26 | 2 | 28.885 |
| 10/16/2026 16:26 | 120 | 28.89 |
| 10/16/2026 16:26 | 100 | 28.89 |
| 10/16/2026 16:25 | 120 | 28.895 |
| 10/16/2026 16:25 | 2 | 28.89 |
| 10/16/2026 16:25 | 100 | 28.90 |
| 10/16/2026 16:25 | 100 | 28.90 |
| 10/16/2026 16:25 | 80 | 28.93 |
| 10/16/2026 16:25 | 120 | 28.92 |
| 10/16/2026 16:25 | 100 | 28.92 |
| 10/16/2026 16:25 | 9 | 28.92 |
| 10/16/2026 16:25 | 72 | 28.92 |
| 10/16/2026 16:25 | 60 | 28.92 |
| 10/16/2026 16:25 | 20 | 28.92 |
| 10/16/2026 16:25 | 200 | 28.92 |
| 10/16/2026 16:25 | 20 | 28.92 |
| 10/16/2026 16:25 | 175 | 28.91 |
| 10/16/2026 16:25 | 200 | 28.91 |
| 10/16/2026 16:25 | 100 | 28.91 |
| 10/16/2026 16:25 | 28 | 28.91 |
| 10/16/2026 16:25 | 300 | 28.915 |
| 10/16/2026 16:25 | 300 | 28.915 |
| 10/16/2026 16:24 | 100 | 28.91 |
| 10/16/2026 16:24 | 100 | 28.91 |
| 10/16/2026 16:24 | 80 | 28.92 |
| 10/16/2026 16:24 | 12 | 28.91 |
| 10/16/2026 16:24 | 88 | 28.91 |
| 10/16/2026 16:24 | 500 | 28.90 |
| 10/16/2026 16:24 | 29 | 28.87 |
| 10/16/2026 16:24 | 40 | 28.86 |
| 10/16/2026 16:24 | 1 | 28.85 |
| 10/16/2026 16:24 | 14 | 28.83 |
| 10/16/2026 16:23 | 12 | 28.81 |
| 10/16/2026 16:23 | 62 | 28.80 |
| 10/16/2026 16:23 | 38 | 28.80 |
| 10/16/2026 16:23 | 500 | 28.80 |
| 10/16/2026 16:23 | 100 | 28.80 |
| 10/16/2026 16:23 | 13 | 28.79 |
| 10/16/2026 16:23 | 14 | 28.78 |
| 10/16/2026 16:23 | 25 | 28.78 |
| 10/16/2026 16:23 | 20 | 28.78 |
| 10/16/2026 16:23 | 80 | 28.78 |
| 10/16/2026 16:23 | 20 | 28.77 |
| 10/16/2026 16:23 | 100 | 28.77 |
| 10/16/2026 16:23 | 20 | 28.77 |
| 10/16/2026 16:23 | 74 | 28.77 |
| 10/16/2026 16:23 | 100 | 28.77 |
| 10/16/2026 16:23 | 5 | 28.77 |
| 10/16/2026 16:23 | 1 | 28.77 |
| 10/16/2026 16:23 | 20 | 28.77 |
| 10/16/2026 16:23 | 19 | 28.76 |
| 10/16/2026 16:23 | 100 | 28.76 |
| 10/16/2026 16:23 | 25 | 28.76 |
| 10/16/2026 16:23 | 100 | 28.76 |
| 10/16/2026 16:23 | 100 | 28.75 |
| 10/16/2026 16:23 | 100 | 28.75 |
| 10/16/2026 16:22 | 71 | 28.75 |
| 10/16/2026 16:22 | 80 | 28.74 |
| 10/16/2026 16:22 | 49 | 28.75 |
| 10/16/2026 16:22 | 19 | 28.75 |
| 10/16/2026 16:21 | 40 | 28.74 |
| 10/16/2026 16:21 | 40 | 28.74 |
| 10/16/2026 16:21 | 15 | 28.74 |
| 10/16/2026 16:21 | 35 | 28.74 |
| 10/16/2026 16:21 | 300 | 28.75 |
| 10/16/2026 16:21 | 100 | 28.76 |
| 10/16/2026 16:21 | 100 | 28.76 |
| 10/16/2026 16:21 | 9 | 28.77 |
| 10/16/2026 16:21 | 8 | 28.775 |
| 10/16/2026 16:21 | 5 | 28.79 |
| 10/16/2026 16:21 | 100 | 28.78 |
| 10/16/2026 16:21 | 99 | 28.77 |
| 10/16/2026 16:21 | 1 | 28.77 |
| 10/16/2026 16:21 | 10 | 28.77 |
| 10/16/2026 16:21 | 100 | 28.77 |
| 10/16/2026 16:20 | 100 | 28.76 |
| 10/16/2026 16:20 | 3 | 28.76 |
| 10/16/2026 16:20 | 1 | 28.75 |
| 10/16/2026 16:20 | 20 | 28.75 |
| 10/16/2026 16:20 | 10 | 28.75 |
| 10/16/2026 16:20 | 20 | 28.75 |
| 10/16/2026 16:20 | 11 | 28.74 |
| 10/16/2026 16:20 | 100 | 28.73 |
| 10/16/2026 16:20 | 18 | 28.73 |
| 10/16/2026 16:20 | 100 | 28.73 |
| 10/16/2026 16:20 | 300 | 28.72 |
| 10/16/2026 16:20 | 100 | 28.72 |
| 10/16/2026 16:20 | 100 | 28.73 |
| 10/16/2026 16:20 | 20 | 28.73 |
| 10/16/2026 16:20 | 20 | 28.73 |
| 10/16/2026 16:19 | 20 | 28.76 |
| 10/16/2026 16:19 | 44 | 28.77 |
| 10/16/2026 16:19 | 21 | 28.77 |
| 10/16/2026 16:18 | 16 | 28.76 |
| 10/16/2026 16:18 | 200 | 28.77 |
| 10/16/2026 16:18 | 12 | 28.80 |
| 10/16/2026 16:18 | 88 | 28.80 |
| 10/16/2026 16:17 | 2 | 28.815 |
| 10/16/2026 16:17 | 15 | 28.82 |
| 10/16/2026 16:17 | 58 | 28.82 |
| 10/16/2026 16:17 | 42 | 28.82 |
| 10/16/2026 16:17 | 5 | 28.82 |
| 10/16/2026 16:17 | 66 | 28.81 |
| 10/16/2026 16:17 | 14 | 28.81 |
| 10/16/2026 16:17 | 63 | 28.79 |
| 10/16/2026 16:17 | 8 | 28.80 |
| 10/16/2026 16:17 | 67 | 28.80 |
| 10/16/2026 16:17 | 20 | 28.80 |
| 10/16/2026 16:17 | 80 | 28.80 |
| 10/16/2026 16:16 | 12 | 28.79 |
| 10/16/2026 16:16 | 88 | 28.79 |
| 10/16/2026 16:16 | 100 | 28.78 |
| 10/16/2026 16:16 | 100 | 28.78 |
| 10/16/2026 16:16 | 3 | 28.80 |
| 10/16/2026 16:16 | 500 | 28.80 |
| 10/16/2026 16:16 | 300 | 28.80 |
| 10/16/2026 16:16 | 53 | 28.80 |
| 10/16/2026 16:16 | 2 | 28.80 |
| 10/16/2026 16:16 | 100 | 28.80 |
| 10/16/2026 16:16 | 100 | 28.81 |
| 10/16/2026 16:16 | 260 | 28.82 |
| 10/16/2026 16:16 | 8 | 28.86 |
| 10/16/2026 16:16 | 100 | 28.86 |
| 10/16/2026 16:16 | 100 | 28.88 |
| 10/16/2026 16:16 | 100 | 28.88 |
| 10/16/2026 16:16 | 100 | 28.88 |
| 10/16/2026 16:16 | 100 | 28.88 |
| 10/16/2026 16:16 | 11 | 28.88 |
| 10/16/2026 16:16 | 200 | 28.88 |
| 10/16/2026 16:16 | 5 | 28.87 |
| 10/16/2026 16:16 | 300 | 28.87 |
| 10/16/2026 16:16 | 100 | 28.88 |
| 10/16/2026 16:16 | 5 | 28.88 |
| 10/16/2026 16:16 | 100 | 28.89 |
| 10/16/2026 16:16 | 5 | 28.89 |
| 10/16/2026 16:16 | 1 | 28.89 |
| 10/16/2026 16:16 | 21 | 28.90 |
| 10/16/2026 16:16 | 1 | 28.90 |
| 10/16/2026 16:16 | 1 | 28.91 |
| 10/16/2026 16:16 | 100 | 28.91 |
| 10/16/2026 16:16 | 1 | 28.91 |
| 10/16/2026 16:16 | 14 | 28.91 |
| 10/16/2026 16:16 | 156 | 28.91 |
| 10/16/2026 16:15 | 1 | 28.91 |
| 10/16/2026 16:15 | 100 | 28.91 |
| 10/16/2026 16:15 | 2 | 28.94 |
| 10/16/2026 16:15 | 158 | 28.94 |
| 10/16/2026 16:15 | 1 | 28.95 |
| 10/16/2026 16:15 | 300 | 28.945 |
| 10/16/2026 16:15 | 100 | 28.95 |
| 10/16/2026 16:15 | 143 | 28.94 |
| 10/16/2026 16:14 | 103 | 28.94 |
| 10/16/2026 16:14 | 2776 | 28.94 |
| 10/16/2026 16:14 | 88 | 28.955 |
| 10/16/2026 16:14 | 88 | 28.955 |
| 10/16/2026 16:14 | 17 | 28.95 |
| 10/16/2026 16:14 | 100 | 28.94 |
| 10/16/2026 16:14 | 29 | 28.94 |
| 10/16/2026 16:14 | 100 | 28.94 |
| 10/16/2026 16:14 | 1 | 28.95 |
| 10/16/2026 16:14 | 100 | 28.98 |
| 10/16/2026 16:14 | 100 | 28.98 |
| 10/16/2026 16:14 | 43 | 28.98 |
| 10/16/2026 16:14 | 17 | 28.98 |
| 10/16/2026 16:14 | 17 | 28.96 |
| 10/16/2026 16:14 | 13 | 28.96 |
| 10/16/2026 16:14 | 100 | 28.955 |
| 10/16/2026 16:14 | 100 | 28.96 |
| 10/16/2026 16:14 | 161 | 28.96 |
| 10/16/2026 16:14 | 161 | 28.96 |
| 10/16/2026 16:14 | 100 | 28.96 |
| 10/16/2026 16:14 | 13 | 28.96 |
| 10/16/2026 16:14 | 200 | 28.96 |
| 10/16/2026 16:14 | 100 | 28.96 |
| 10/16/2026 16:14 | 100 | 28.96 |
| 10/16/2026 16:13 | 47 | 28.96 |
| 10/16/2026 16:13 | 1 | 28.96 |
| 10/16/2026 16:13 | 48 | 28.965 |
| 10/16/2026 16:13 | 53 | 28.97 |
| 10/16/2026 16:13 | 20 | 28.98 |
| 10/16/2026 16:13 | 5 | 28.98 |
| 10/16/2026 16:13 | 100 | 28.99 |
| 10/16/2026 16:13 | 88 | 29.00 |
| 10/16/2026 16:13 | 10 | 29.02 |
| 10/16/2026 16:13 | 85 | 29.02 |
| 10/16/2026 16:13 | 15 | 29.02 |
| 10/16/2026 16:13 | 92 | 29.01 |
| 10/16/2026 16:13 | 100 | 29.01 |
| 10/16/2026 16:13 | 100 | 29.01 |
| 10/16/2026 16:13 | 700 | 29.01 |
| 10/16/2026 16:13 | 100 | 29.01 |
| 10/16/2026 16:13 | 50 | 29.01 |
| 10/16/2026 16:13 | 80 | 29.02 |
| 10/16/2026 16:13 | 6 | 29.02 |
| 10/16/2026 16:12 | 44 | 29.04 |
| 10/16/2026 16:12 | 14 | 29.04 |
| 10/16/2026 16:12 | 18 | 29.03 |
| 10/16/2026 16:12 | 100 | 29.02 |
| 10/16/2026 16:11 | 184 | 29.055 |
| 10/16/2026 16:11 | 15 | 29.06 |
| 10/16/2026 16:11 | 19 | 29.06 |
| 10/16/2026 16:11 | 100 | 29.06 |
| 10/16/2026 16:11 | 100 | 29.08 |
| 10/16/2026 16:11 | 300 | 29.095 |
| 10/16/2026 16:11 | 15 | 29.10 |
| 10/16/2026 16:11 | 2933 | 29.09 |
| 10/16/2026 16:11 | 11 | 29.09 |
| 10/16/2026 16:11 | 39 | 29.09 |
| 10/16/2026 16:11 | 100 | 29.08 |
| 10/16/2026 16:11 | 100 | 29.10 |
| 10/16/2026 16:11 | 5 | 29.10 |
| 10/16/2026 16:11 | 25 | 29.10 |
| 10/16/2026 16:11 | 100 | 29.12 |
| 10/16/2026 16:11 | 12 | 29.13 |
| 10/16/2026 16:11 | 88 | 29.13 |
| 10/16/2026 16:11 | 108 | 29.14 |
| 10/16/2026 16:11 | 72 | 29.14 |
| 10/16/2026 16:10 | 1 | 29.13 |
| 10/16/2026 16:10 | 300 | 29.13 |
| 10/16/2026 16:10 | 100 | 29.14 |
| 10/16/2026 16:10 | 100 | 29.155 |
| 10/16/2026 16:10 | 12 | 29.15 |
| 10/16/2026 16:10 | 61 | 29.15 |
| 10/16/2026 16:10 | 30 | 29.145 |
| 10/16/2026 16:10 | 100 | 29.14 |
| 10/16/2026 16:10 | 153 | 29.14 |
| 10/16/2026 16:10 | 100 | 29.16 |
| 10/16/2026 16:10 | 12 | 29.17 |
| 10/16/2026 16:10 | 88 | 29.17 |
| 10/16/2026 16:10 | 100 | 29.18 |
| 10/16/2026 16:10 | 100 | 29.18 |
| 10/16/2026 16:10 | 100 | 29.185 |
| 10/16/2026 16:10 | 42 | 29.19 |
| 10/16/2026 16:10 | 58 | 29.19 |
| 10/16/2026 16:10 | 2 | 29.19 |
| 10/16/2026 16:10 | 31 | 29.19 |
| 10/16/2026 16:10 | 58 | 29.19 |
| 10/16/2026 16:10 | 118 | 29.195 |
| 10/16/2026 16:10 | 91 | 29.195 |
| 10/16/2026 16:10 | 91 | 29.195 |
| 10/16/2026 16:10 | 100 | 29.19 |
| 10/16/2026 16:10 | 153 | 29.19 |
| 10/16/2026 16:10 | 200 | 29.19 |
| 10/16/2026 16:10 | 100 | 29.19 |
| 10/16/2026 16:10 | 65 | 29.19 |
| 10/16/2026 16:10 | 35 | 29.19 |
| 10/16/2026 16:10 | 124 | 29.19 |
| 10/16/2026 16:10 | 176 | 29.19 |
| 10/16/2026 16:10 | 153 | 29.19 |
| 10/16/2026 16:10 | 18 | 29.18 |
| 10/16/2026 16:10 | 2 | 29.17 |
| 10/16/2026 16:10 | 18 | 29.17 |
| 10/16/2026 16:09 | 14 | 29.16 |
| 10/16/2026 16:09 | 100 | 29.16 |
| 10/16/2026 16:09 | 100 | 29.16 |
| 10/16/2026 16:09 | 1 | 29.165 |
| 10/16/2026 16:09 | 1 | 29.17 |
| 10/16/2026 16:09 | 155 | 29.17 |
| 10/16/2026 16:09 | 19 | 29.17 |
| 10/16/2026 16:09 | 6 | 29.17 |
| 10/16/2026 16:09 | 100 | 29.16 |
| 10/16/2026 16:09 | 17 | 29.16 |
| 10/16/2026 16:09 | 47 | 29.16 |
| 10/16/2026 16:09 | 38 | 29.15 |
| 10/16/2026 16:09 | 10 | 29.15 |
| 10/16/2026 16:09 | 40 | 29.15 |
| 10/16/2026 16:09 | 80 | 29.15 |
| 10/16/2026 16:09 | 20 | 29.15 |
| 10/16/2026 16:09 | 100 | 29.15 |
| 10/16/2026 16:09 | 13 | 29.14 |
| 10/16/2026 16:09 | 10 | 29.13 |
| 10/16/2026 16:09 | 100 | 29.12 |
| 10/16/2026 16:09 | 11 | 29.12 |
| 10/16/2026 16:09 | 2 | 29.11 |
| 10/16/2026 16:09 | 100 | 29.11 |
| 10/16/2026 16:09 | 78 | 29.11 |
| 10/16/2026 16:09 | 9 | 29.11 |
| 10/16/2026 16:09 | 36 | 29.11 |
| 10/16/2026 16:09 | 7 | 29.11 |
| 10/16/2026 16:09 | 100 | 29.11 |
| 10/16/2026 16:09 | 1 | 29.11 |
| 10/16/2026 16:09 | 64 | 29.10 |
| 10/16/2026 16:09 | 27 | 29.10 |
| 10/16/2026 16:09 | 100 | 29.10 |
| 10/16/2026 16:09 | 27 | 29.10 |
| 10/16/2026 16:09 | 73 | 29.10 |
| 10/16/2026 16:09 | 100 | 29.105 |
| 10/16/2026 16:08 | 100 | 29.11 |
| 10/16/2026 16:08 | 40 | 29.12 |
| 10/16/2026 16:08 | 100 | 29.12 |
| 10/16/2026 16:08 | 100 | 29.12 |
| 10/16/2026 16:08 | 66 | 29.13 |
| 10/16/2026 16:08 | 100 | 29.13 |
| 10/16/2026 16:08 | 200 | 29.13 |
| 10/16/2026 16:08 | 100 | 29.13 |
| 10/16/2026 16:08 | 53 | 29.13 |
| 10/16/2026 16:08 | 53 | 29.13 |
| 10/16/2026 16:08 | 97 | 29.13 |
| 10/16/2026 16:08 | 200 | 29.13 |
| 10/16/2026 16:08 | 100 | 29.13 |
| 10/16/2026 16:08 | 64 | 29.14 |
| 10/16/2026 16:08 | 100 | 29.15 |
| 10/16/2026 16:08 | 5 | 29.15 |
| 10/16/2026 16:08 | 10 | 29.15 |
| 10/16/2026 16:08 | 100 | 29.15 |
| 10/16/2026 16:08 | 100 | 29.15 |
| 10/16/2026 16:08 | 1 | 29.16 |
| 10/16/2026 16:08 | 40 | 29.16 |
| 10/16/2026 16:08 | 100 | 29.16 |
| 10/16/2026 16:08 | 54 | 29.16 |
| 10/16/2026 16:08 | 98 | 29.15 |
| 10/16/2026 16:08 | 402 | 29.15 |
| 10/16/2026 16:08 | 50 | 29.15 |
| 10/16/2026 16:08 | 79 | 29.14 |
| 10/16/2026 16:08 | 1 | 29.14 |
| 10/16/2026 16:08 | 500 | 29.14 |
| 10/16/2026 16:08 | 1 | 29.14 |
| 10/16/2026 16:08 | 100 | 29.125 |
| 10/16/2026 16:08 | 100 | 29.13 |
| 10/16/2026 16:08 | 54 | 29.13 |
| 10/16/2026 16:08 | 54 | 29.13 |
| 10/16/2026 16:08 | 135 | 29.13 |
| 10/16/2026 16:08 | 65 | 29.13 |
| 10/16/2026 16:08 | 35 | 29.13 |
| 10/16/2026 16:08 | 35 | 29.13 |
| 10/16/2026 16:08 | 54 | 29.13 |
| 10/16/2026 16:08 | 100 | 29.135 |
| 10/16/2026 16:08 | 100 | 29.13 |
| 10/16/2026 16:08 | 3 | 29.13 |
| 10/16/2026 16:08 | 7 | 29.13 |
| 10/16/2026 16:08 | 3 | 29.13 |
| 10/16/2026 16:08 | 32 | 29.13 |
| 10/16/2026 16:08 | 68 | 29.13 |
| 10/16/2026 16:08 | 12 | 29.13 |
| 10/16/2026 16:07 | 18 | 29.12 |
| 10/16/2026 16:07 | 1 | 29.12 |
| 10/16/2026 16:07 | 100 | 29.12 |
| 10/16/2026 16:07 | 18 | 29.12 |
| 10/16/2026 16:07 | 59 | 29.11 |
| 10/16/2026 16:07 | 100 | 29.11 |
| 10/16/2026 16:07 | 100 | 29.12 |
| 10/16/2026 16:07 | 81 | 29.12 |
| 10/16/2026 16:07 | 19 | 29.12 |
| 10/16/2026 16:07 | 2 | 29.11 |
| 10/16/2026 16:07 | 100 | 29.11 |
| 10/16/2026 16:07 | 10 | 29.09 |
| 10/16/2026 16:07 | 49 | 29.09 |
| 10/16/2026 16:07 | 51 | 29.09 |
| 10/16/2026 16:07 | 100 | 29.09 |
| 10/16/2026 16:07 | 55 | 29.09 |
| 10/16/2026 16:07 | 23 | 29.09 |
| 10/16/2026 16:07 | 22 | 29.09 |
| 10/16/2026 16:07 | 200 | 29.10 |
| 10/16/2026 16:07 | 14 | 29.08 |
| 10/16/2026 16:07 | 11 | 29.08 |
| 10/16/2026 16:06 | 100 | 29.08 |
| 10/16/2026 16:06 | 12 | 29.075 |
| 10/16/2026 16:06 | 88 | 29.075 |
| 10/16/2026 16:06 | 12 | 29.075 |
| 10/16/2026 16:06 | 88 | 29.075 |
| 10/16/2026 16:06 | 12 | 29.09 |
| 10/16/2026 16:06 | 88 | 29.09 |
| 10/16/2026 16:06 | 100 | 29.09 |
| 10/16/2026 16:06 | 12 | 29.09 |
| 10/16/2026 16:06 | 88 | 29.09 |
| 10/16/2026 16:06 | 100 | 29.11 |
| 10/16/2026 16:06 | 100 | 29.11 |
| 10/16/2026 16:06 | 100 | 29.11 |
| 10/16/2026 16:06 | 100 | 29.125 |
| 10/16/2026 16:06 | 88 | 29.125 |
| 10/16/2026 16:06 | 88 | 29.125 |
| 10/16/2026 16:06 | 100 | 29.125 |
| 10/16/2026 16:06 | 16 | 29.13 |
| 10/16/2026 16:06 | 88 | 29.13 |
| 10/16/2026 16:06 | 100 | 29.125 |
| 10/16/2026 16:06 | 12 | 29.13 |
| 10/16/2026 16:06 | 88 | 29.13 |
| 10/16/2026 16:05 | 100 | 29.125 |
| 10/16/2026 16:05 | 100 | 29.125 |
| 10/16/2026 16:05 | 12 | 29.12 |
| 10/16/2026 16:05 | 88 | 29.12 |
| 10/16/2026 16:05 | 100 | 29.12 |
| 10/16/2026 16:05 | 4 | 29.12 |
| 10/16/2026 16:05 | 37 | 29.13 |
| 10/16/2026 16:05 | 80 | 29.13 |
| 10/16/2026 16:05 | 2 | 29.12 |
| 10/16/2026 16:05 | 1 | 29.12 |
| 10/16/2026 16:05 | 117 | 29.13 |
| 10/16/2026 16:05 | 80 | 29.14 |
| 10/16/2026 16:05 | 80 | 29.125 |
| 10/16/2026 16:05 | 300 | 29.125 |
| 10/16/2026 16:05 | 12 | 29.13 |
| 10/16/2026 16:05 | 300 | 29.13 |
| 10/16/2026 16:05 | 100 | 29.13 |
| 10/16/2026 16:05 | 400 | 29.13 |
| 10/16/2026 16:05 | 36 | 29.13 |
| 10/16/2026 16:05 | 100 | 29.13 |
| 10/16/2026 16:05 | 50 | 29.10 |
| 10/16/2026 16:05 | 100 | 29.09 |
| 10/16/2026 16:05 | 69 | 29.09 |
| 10/16/2026 16:05 | 19 | 29.08 |
| 10/16/2026 16:04 | 10 | 29.07 |
| 10/16/2026 16:04 | 7 | 29.07 |
| 10/16/2026 16:04 | 1 | 29.07 |
| 10/16/2026 16:04 | 5 | 29.07 |
| 10/16/2026 16:04 | 5 | 29.07 |
| 10/16/2026 16:04 | 100 | 29.065 |
| 10/16/2026 16:04 | 100 | 29.06 |
| 10/16/2026 16:04 | 100 | 29.07 |
| 10/16/2026 16:04 | 15 | 29.07 |
| 10/16/2026 16:04 | 100 | 29.07 |
| 10/16/2026 16:04 | 200 | 29.07 |
| 10/16/2026 16:04 | 3 | 29.09 |
| 10/16/2026 16:04 | 100 | 29.07 |
| 10/16/2026 16:04 | 100 | 29.07 |
| 10/16/2026 16:04 | 100 | 29.07 |
| 10/16/2026 16:04 | 49 | 29.07 |
| 10/16/2026 16:04 | 49 | 29.07 |
| 10/16/2026 16:04 | 51 | 29.07 |
| 10/16/2026 16:04 | 82 | 29.07 |
| 10/16/2026 16:04 | 100 | 29.075 |
| 10/16/2026 16:04 | 9 | 29.07 |
| 10/16/2026 16:04 | 15 | 29.06 |
| 10/16/2026 16:04 | 100 | 29.06 |
| 10/16/2026 16:04 | 100 | 29.06 |
| 10/16/2026 16:04 | 13 | 29.06 |
| 10/16/2026 16:04 | 14 | 29.05 |
| 10/16/2026 16:04 | 88 | 29.045 |
| 10/16/2026 16:04 | 88 | 29.045 |
| 10/16/2026 16:04 | 12 | 29.05 |
| 10/16/2026 16:04 | 88 | 29.05 |
| 10/16/2026 16:04 | 88 | 29.05 |
| 10/16/2026 16:04 | 36 | 29.055 |
| 10/16/2026 16:04 | 88 | 29.055 |
| 10/16/2026 16:04 | 88 | 29.055 |
| 10/16/2026 16:04 | 88 | 29.055 |
| 10/16/2026 16:03 | 100 | 29.06 |
| 10/16/2026 16:03 | 20 | 29.06 |
| 10/16/2026 16:03 | 45 | 29.06 |
| 10/16/2026 16:03 | 35 | 29.06 |
| 10/16/2026 16:03 | 12 | 29.07 |
| 10/16/2026 16:03 | 88 | 29.07 |
| 10/16/2026 16:03 | 200 | 29.08 |
| 10/16/2026 16:03 | 28 | 29.09 |
| 10/16/2026 16:03 | 100 | 29.09 |
| 10/16/2026 16:03 | 12 | 29.08 |
| 10/16/2026 16:03 | 11 | 29.08 |
| 10/16/2026 16:03 | 88 | 29.07 |
| 10/16/2026 16:03 | 100 | 29.07 |
| 10/16/2026 16:03 | 100 | 29.07 |
| 10/16/2026 16:03 | 88 | 29.06 |
| 10/16/2026 16:03 | 88 | 29.06 |
| 10/16/2026 16:03 | 125 | 29.08 |
| 10/16/2026 16:03 | 88 | 29.08 |
| 10/16/2026 16:02 | 100 | 29.09 |
| 10/16/2026 16:02 | 100 | 29.10 |
| 10/16/2026 16:02 | 200 | 29.10 |
| 10/16/2026 16:02 | 100 | 29.08 |
| 10/16/2026 16:02 | 100 | 29.09 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 200 | 29.11 |
| 10/16/2026 16:02 | 125 | 29.10 |
| 10/16/2026 16:02 | 11 | 29.06 |
| 10/16/2026 16:02 | 300 | 29.05 |
| 10/16/2026 16:02 | 300 | 29.05 |
| 10/16/2026 16:02 | 1 | 29.04 |
| 10/16/2026 16:02 | 100 | 29.035 |
| 10/16/2026 16:02 | 100 | 29.035 |
| 10/16/2026 16:02 | 88 | 29.035 |
| 10/16/2026 16:02 | 88 | 29.035 |
| 10/16/2026 16:02 | 162 | 29.06 |
| 10/16/2026 16:02 | 59 | 29.06 |
| 10/16/2026 16:02 | 88 | 29.06 |
| 10/16/2026 16:02 | 100 | 29.06 |
| 10/16/2026 16:02 | 141 | 29.07 |
| 10/16/2026 16:02 | 1 | 29.07 |
| 10/16/2026 16:02 | 57 | 29.07 |
| 10/16/2026 16:02 | 1 | 29.07 |
| 10/16/2026 16:02 | 100 | 29.07 |
| 10/16/2026 16:02 | 100 | 29.08 |
| 10/16/2026 16:02 | 44 | 29.10 |
| 10/16/2026 16:02 | 200 | 29.10 |
| 10/16/2026 16:02 | 100 | 29.12 |
| 10/16/2026 16:02 | 200 | 29.12 |
| 10/16/2026 16:02 | 100 | 29.12 |
| 10/16/2026 16:02 | 169 | 29.13 |
| 10/16/2026 16:02 | 200 | 29.13 |
| 10/16/2026 16:02 | 1360 | 29.13 |
| 10/16/2026 16:02 | 300 | 29.13 |
| 10/16/2026 16:02 | 200 | 29.13 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 200 | 29.11 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 44 | 29.11 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 206 | 29.105 |
| 10/16/2026 16:02 | 100 | 29.10 |
| 10/16/2026 16:02 | 100 | 29.10 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 200 | 29.11 |
| 10/16/2026 16:02 | 5 | 29.11 |
| 10/16/2026 16:02 | 100 | 29.11 |
| 10/16/2026 16:02 | 20 | 29.11 |
| 10/16/2026 16:02 | 50 | 29.09 |
| 10/16/2026 16:02 | 100 | 29.09 |
| 10/16/2026 16:02 | 16 | 29.07 |
| 10/16/2026 16:02 | 100 | 29.07 |
| 10/16/2026 16:02 | 100 | 29.06 |
| 10/16/2026 16:02 | 300 | 29.07 |
| 10/16/2026 16:02 | 20 | 29.07 |
| 10/16/2026 16:02 | 100 | 29.08 |
| 10/16/2026 16:01 | 100 | 29.095 |
| 10/16/2026 16:01 | 1 | 29.10 |
| 10/16/2026 16:01 | 100 | 29.11 |
| 10/16/2026 16:01 | 20 | 29.11 |
| 10/16/2026 16:01 | 200 | 29.11 |
| 10/16/2026 16:01 | 100 | 29.095 |
| 10/16/2026 16:01 | 15 | 29.09 |
| 10/16/2026 16:01 | 39 | 29.10 |
| 10/16/2026 16:01 | 100 | 29.10 |
| 10/16/2026 16:01 | 100 | 29.12 |
| 10/16/2026 16:01 | 300 | 29.12 |
| 10/16/2026 16:00 | 45 | 29.12 |
| 10/16/2026 16:00 | 158 | 29.14 |
| 10/16/2026 16:00 | 100 | 29.14 |
| 10/16/2026 16:00 | 100 | 29.14 |
| 10/16/2026 16:00 | 100 | 29.15 |
| 10/16/2026 16:00 | 49 | 29.15 |
| 10/16/2026 16:00 | 100 | 29.15 |
| 10/16/2026 16:00 | 100 | 29.135 |
| 10/16/2026 16:00 | 100 | 29.135 |
| 10/16/2026 16:00 | 100 | 29.14 |
| 10/16/2026 16:00 | 49 | 29.14 |
| 10/16/2026 16:00 | 39 | 29.14 |
| 10/16/2026 16:00 | 24 | 29.15 |
| 10/16/2026 16:00 | 13 | 29.15 |
| 10/16/2026 16:00 | 100 | 29.14 |
| 10/16/2026 16:00 | 16 | 29.14 |
| 10/16/2026 16:00 | 10 | 29.12 |
| 10/16/2026 16:00 | 10 | 29.13 |
| 10/16/2026 16:00 | 300 | 29.12 |
| 10/16/2026 16:00 | 200 | 29.11 |
| 10/16/2026 16:00 | 10 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 9 | 29.06 |
| 10/16/2026 16:00 | 91 | 29.06 |
| 10/16/2026 16:00 | 9 | 29.06 |
| 10/16/2026 16:00 | 109 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 38 | 29.06 |
| 10/16/2026 16:00 | 41 | 29.06 |
| 10/16/2026 16:00 | 59 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.05 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 1 | 29.06 |
| 10/16/2026 16:00 | 24 | 29.06 |
| 10/16/2026 16:00 | 69 | 29.06 |
| 10/16/2026 16:00 | 7 | 29.06 |
| 10/16/2026 16:00 | 79 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 38 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.05 |
| 10/16/2026 16:00 | 34 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 6 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 12 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 34 | 29.06 |
| 10/16/2026 16:00 | 65 | 29.06 |
| 10/16/2026 16:00 | 10 | 29.07 |
| 10/16/2026 16:00 | 111 | 29.06 |
| 10/16/2026 16:00 | 75 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 88 | 29.05 |
| 10/16/2026 16:00 | 1 | 29.06 |
| 10/16/2026 16:00 | 99 | 29.06 |
| 10/16/2026 16:00 | 88 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 38 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.05 |
| 10/16/2026 16:00 | 100 | 29.05 |
| 10/16/2026 16:00 | 200 | 29.05 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 14 | 29.06 |
| 10/16/2026 16:00 | 34 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 86 | 29.06 |
| 10/16/2026 16:00 | 14 | 29.06 |
| 10/16/2026 16:00 | 186 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 1 | 29.06 |
| 10/16/2026 16:00 | 14 | 29.06 |
| 10/16/2026 16:00 | 186 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 1 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 7 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 7 | 29.07 |
| 10/16/2026 16:00 | 47 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 114 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 47 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 114 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 190 | 29.06 |
| 10/16/2026 16:00 | 10 | 29.06 |
| 10/16/2026 16:00 | 9 | 29.06 |
| 10/16/2026 16:00 | 109 | 29.06 |
| 10/16/2026 16:00 | 25 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.05 |
| 10/16/2026 16:00 | 34 | 29.05 |
| 10/16/2026 16:00 | 47 | 29.05 |
| 10/16/2026 16:00 | 75 | 29.05 |
| 10/16/2026 16:00 | 25 | 29.05 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.05 |
| 10/16/2026 16:00 | 114 | 29.05 |
| 10/16/2026 16:00 | 25 | 29.05 |
| 10/16/2026 16:00 | 43 | 29.06 |
| 10/16/2026 16:00 | 47 | 29.06 |
| 10/16/2026 16:00 | 25 | 29.06 |
| 10/16/2026 16:00 | 11 | 29.06 |
| 10/16/2026 16:00 | 38 | 29.05 |
| 10/16/2026 16:00 | 162 | 29.05 |
| 10/16/2026 16:00 | 100 | 29.05 |
| 10/16/2026 16:00 | 38 | 29.05 |
| 10/16/2026 16:00 | 100 | 29.05 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 43 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 6 | 29.06 |
| 10/16/2026 16:00 | 47 | 29.06 |
| 10/16/2026 16:00 | 78 | 29.06 |
| 10/16/2026 16:00 | 22 | 29.06 |
| 10/16/2026 16:00 | 71 | 29.06 |
| 10/16/2026 16:00 | 7 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.06 |
| 10/16/2026 16:00 | 33 | 29.05 |
| 10/16/2026 16:00 | 1 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.06 |
| 10/16/2026 16:00 | 167 | 29.05 |
| 10/16/2026 16:00 | 33 | 29.05 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 114 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 86 | 29.06 |
| 10/16/2026 16:00 | 14 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 10 | 29.07 |
| 10/16/2026 16:00 | 24 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 300 | 29.06 |
| 10/16/2026 16:00 | 47 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 56 | 29.07 |
| 10/16/2026 16:00 | 33 | 29.07 |
| 10/16/2026 16:00 | 17 | 29.07 |
| 10/16/2026 16:00 | 88 | 29.07 |
| 10/16/2026 16:00 | 52 | 29.07 |
| 10/16/2026 16:00 | 110 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 43 | 29.08 |
| 10/16/2026 16:00 | 110 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 34 | 29.08 |
| 10/16/2026 16:00 | 58 | 29.08 |
| 10/16/2026 16:00 | 176 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 114 | 29.08 |
| 10/16/2026 16:00 | 20 | 29.08 |
| 10/16/2026 16:00 | 6 | 29.08 |
| 10/16/2026 16:00 | 88 | 29.08 |
| 10/16/2026 16:00 | 20 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 120 | 29.07 |
| 10/16/2026 16:00 | 12 | 29.07 |
| 10/16/2026 16:00 | 34 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 73 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 47 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 143 | 29.09 |
| 10/16/2026 16:00 | 265 | 29.09 |
| 10/16/2026 16:00 | 92 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 96 | 29.09 |
| 10/16/2026 16:00 | 12 | 29.09 |
| 10/16/2026 16:00 | 109 | 29.09 |
| 10/16/2026 16:00 | 200 | 29.09 |
| 10/16/2026 16:00 | 34 | 29.09 |
| 10/16/2026 16:00 | 46 | 29.09 |
| 10/16/2026 16:00 | 88 | 29.09 |
| 10/16/2026 16:00 | 37 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 80 | 29.08 |
| 10/16/2026 16:00 | 120 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 54 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 32 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.095 |
| 10/16/2026 16:00 | 10 | 29.09 |
| 10/16/2026 16:00 | 43 | 29.09 |
| 10/16/2026 16:00 | 13 | 29.09 |
| 10/16/2026 16:00 | 200 | 29.09 |
| 10/16/2026 16:00 | 114 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 6 | 29.08 |
| 10/16/2026 16:00 | 44 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 65 | 29.08 |
| 10/16/2026 16:00 | 48 | 29.08 |
| 10/16/2026 16:00 | 1 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 43 | 29.08 |
| 10/16/2026 16:00 | 56 | 29.08 |
| 10/16/2026 16:00 | 1 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.06 |
| 10/16/2026 16:00 | 144 | 29.08 |
| 10/16/2026 16:00 | 54 | 29.06 |
| 10/16/2026 16:00 | 46 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 24 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 76 | 29.07 |
| 10/16/2026 16:00 | 37 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 90 | 29.08 |
| 10/16/2026 16:00 | 10 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 91 | 29.07 |
| 10/16/2026 16:00 | 109 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 48 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 24 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 17 | 29.07 |
| 10/16/2026 16:00 | 46 | 29.07 |
| 10/16/2026 16:00 | 37 | 29.07 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 8 | 29.08 |
| 10/16/2026 16:00 | 92 | 29.08 |
| 10/16/2026 16:00 | 71 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 37 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 52 | 29.09 |
| 10/16/2026 16:00 | 63 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 46 | 29.09 |
| 10/16/2026 16:00 | 52 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 34 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 10 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 59 | 29.08 |
| 10/16/2026 16:00 | 88 | 29.09 |
| 10/16/2026 16:00 | 52 | 29.09 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 10 | 29.08 |
| 10/16/2026 16:00 | 88 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.09 |
| 10/16/2026 16:00 | 34 | 29.09 |
| 10/16/2026 16:00 | 34 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 87 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 30 | 29.08 |
| 10/16/2026 16:00 | 70 | 29.08 |
| 10/16/2026 16:00 | 30 | 29.08 |
| 10/16/2026 16:00 | 30 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 14 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 35 | 29.08 |
| 10/16/2026 16:00 | 109 | 29.08 |
| 10/16/2026 16:00 | 63 | 29.08 |
| 10/16/2026 16:00 | 46 | 29.08 |
| 10/16/2026 16:00 | 35 | 29.07 |
| 10/16/2026 16:00 | 37 | 29.07 |
| 10/16/2026 16:00 | 144 | 29.08 |
| 10/16/2026 16:00 | 28 | 29.06 |
| 10/16/2026 16:00 | 89 | 29.06 |
| 10/16/2026 16:00 | 81 | 29.06 |
| 10/16/2026 16:00 | 200 | 29.06 |
| 10/16/2026 16:00 | 102 | 29.06 |
| 10/16/2026 16:00 | 300 | 29.085 |
| 10/16/2026 16:00 | 100 | 29.085 |
| 10/16/2026 16:00 | 300 | 29.095 |
| 10/16/2026 16:00 | 46 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 83 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 41 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 4 | 29.07 |
| 10/16/2026 16:00 | 6 | 29.07 |
| 10/16/2026 16:00 | 82 | 29.07 |
| 10/16/2026 16:00 | 18 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 190 | 29.08 |
| 10/16/2026 16:00 | 10 | 29.08 |
| 10/16/2026 16:00 | 3 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 10 | 29.07 |
| 10/16/2026 16:00 | 25 | 29.07 |
| 10/16/2026 16:00 | 75 | 29.07 |
| 10/16/2026 16:00 | 25 | 29.07 |
| 10/16/2026 16:00 | 3 | 29.07 |
| 10/16/2026 16:00 | 13 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 13 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 187 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 157 | 29.07 |
| 10/16/2026 16:00 | 34 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 9 | 29.07 |
| 10/16/2026 16:00 | 91 | 29.07 |
| 10/16/2026 16:00 | 6 | 29.07 |
| 10/16/2026 16:00 | 94 | 29.07 |
| 10/16/2026 16:00 | 3 | 29.07 |
| 10/16/2026 16:00 | 52 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 4 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 109 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 30 | 29.07 |
| 10/16/2026 16:00 | 89 | 29.07 |
| 10/16/2026 16:00 | 81 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 81 | 29.07 |
| 10/16/2026 16:00 | 81 | 29.07 |
| 10/16/2026 16:00 | 81 | 29.07 |
| 10/16/2026 16:00 | 81 | 29.07 |
| 10/16/2026 16:00 | 81 | 29.07 |
| 10/16/2026 16:00 | 109 | 29.07 |
| 10/16/2026 16:00 | 88 | 29.07 |
| 10/16/2026 16:00 | 88 | 29.07 |
| 10/16/2026 16:00 | 10 | 29.07 |
| 10/16/2026 16:00 | 88 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 190 | 29.08 |
| 10/16/2026 16:00 | 10 | 29.08 |
| 10/16/2026 16:00 | 56 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 11 | 29.06 |
| 10/16/2026 16:00 | 11 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.07 |
| 10/16/2026 16:00 | 89 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.06 |
| 10/16/2026 16:00 | 266 | 29.05 |
| 10/16/2026 16:00 | 34 | 29.05 |
| 10/16/2026 16:00 | 200 | 29.05 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 6 | 29.07 |
| 10/16/2026 16:00 | 30 | 29.07 |
| 10/16/2026 16:00 | 7 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 54 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 39 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 22 | 29.08 |
| 10/16/2026 16:00 | 61 | 29.07 |
| 10/16/2026 16:00 | 52 | 29.07 |
| 10/16/2026 16:00 | 45 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 55 | 29.06 |
| 10/16/2026 16:00 | 300 | 29.07 |
| 10/16/2026 16:00 | 10 | 29.08 |
| 10/16/2026 16:00 | 22 | 29.08 |
| 10/16/2026 16:00 | 14 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 300 | 29.075 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 17 | 29.08 |
| 10/16/2026 16:00 | 83 | 29.08 |
| 10/16/2026 16:00 | 10 | 29.08 |
| 10/16/2026 16:00 | 107 | 29.08 |
| 10/16/2026 16:00 | 6 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 25 | 29.08 |
| 10/16/2026 16:00 | 31 | 29.08 |
| 10/16/2026 16:00 | 69 | 29.08 |
| 10/16/2026 16:00 | 44 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 56 | 29.08 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 92 | 29.08 |
| 10/16/2026 16:00 | 215 | 29.08 |
| 10/16/2026 16:00 | 19 | 29.08 |
| 10/16/2026 16:00 | 123 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 199 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 1656 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 90 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 54 | 29.06 |
| 10/16/2026 16:00 | 112 | 29.07 |
| 10/16/2026 16:00 | 88 | 29.07 |
| 10/16/2026 16:00 | 88 | 29.07 |
| 10/16/2026 16:00 | 144 | 29.07 |
| 10/16/2026 16:00 | 46 | 29.05 |
| 10/16/2026 16:00 | 54 | 29.05 |
| 10/16/2026 16:00 | 46 | 29.05 |
| 10/16/2026 16:00 | 54 | 29.05 |
| 10/16/2026 16:00 | 200 | 29.05 |
| 10/16/2026 16:00 | 48 | 29.08 |
| 10/16/2026 16:00 | 52 | 29.08 |
| 10/16/2026 16:00 | 76 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 13 | 29.08 |
| 10/16/2026 16:00 | 87 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 2 | 29.08 |
| 10/16/2026 16:00 | 20 | 29.08 |
| 10/16/2026 16:00 | 44 | 29.08 |
| 10/16/2026 16:00 | 19 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 43 | 29.09 |
| 10/16/2026 16:00 | 37 | 29.09 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 25 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 25 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 6 | 29.09 |
| 10/16/2026 16:00 | 25 | 29.09 |
| 10/16/2026 16:00 | 200 | 29.09 |
| 10/16/2026 16:00 | 52 | 29.09 |
| 10/16/2026 16:00 | 13 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 52 | 29.09 |
| 10/16/2026 16:00 | 56 | 29.08 |
| 10/16/2026 16:00 | 44 | 29.08 |
| 10/16/2026 16:00 | 200 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 40 | 29.09 |
| 10/16/2026 16:00 | 60 | 29.09 |
| 10/16/2026 16:00 | 140 | 29.09 |
| 10/16/2026 16:00 | 60 | 29.09 |
| 10/16/2026 16:00 | 13 | 29.09 |
| 10/16/2026 16:00 | 187 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 18 | 29.09 |
| 10/16/2026 16:00 | 109 | 29.09 |
| 10/16/2026 16:00 | 200 | 29.10 |
| 10/16/2026 16:00 | 100 | 29.10 |
| 10/16/2026 16:00 | 100 | 29.11 |
| 10/16/2026 16:00 | 100 | 29.11 |
| 10/16/2026 16:00 | 31 | 29.12 |
| 10/16/2026 16:00 | 65 | 29.12 |
| 10/16/2026 16:00 | 35 | 29.12 |
| 10/16/2026 16:00 | 113 | 29.12 |
| 10/16/2026 16:00 | 166 | 29.12 |
| 10/16/2026 16:00 | 34 | 29.12 |
| 10/16/2026 16:00 | 113 | 29.12 |
| 10/16/2026 16:00 | 83 | 29.12 |
| 10/16/2026 16:00 | 100 | 29.12 |
| 10/16/2026 16:00 | 83 | 29.11 |
| 10/16/2026 16:00 | 100 | 29.12 |
| 10/16/2026 16:00 | 52 | 29.12 |
| 10/16/2026 16:00 | 100 | 29.11 |
| 10/16/2026 16:00 | 5 | 29.12 |
| 10/16/2026 16:00 | 3 | 29.12 |
| 10/16/2026 16:00 | 37 | 29.12 |
| 10/16/2026 16:00 | 163 | 29.12 |
| 10/16/2026 16:00 | 100 | 29.12 |
| 10/16/2026 16:00 | 24 | 29.12 |
| 10/16/2026 16:00 | 113 | 29.12 |
| 10/16/2026 16:00 | 113 | 29.12 |
| 10/16/2026 16:00 | 96 | 29.12 |
| 10/16/2026 16:00 | 6 | 29.12 |
| 10/16/2026 16:00 | 200 | 29.12 |
| 10/16/2026 16:00 | 25 | 29.12 |
| 10/16/2026 16:00 | 109 | 29.12 |
| 10/16/2026 16:00 | 37 | 29.12 |
| 10/16/2026 16:00 | 200 | 29.12 |
| 10/16/2026 16:00 | 52 | 29.12 |
| 10/16/2026 16:00 | 46 | 29.11 |
| 10/16/2026 16:00 | 200 | 29.11 |
| 10/16/2026 16:00 | 100 | 29.11 |
| 10/16/2026 16:00 | 100 | 29.11 |
| 10/16/2026 16:00 | 113 | 29.11 |
| 10/16/2026 16:00 | 113 | 29.11 |
| 10/16/2026 16:00 | 113 | 29.11 |
| 10/16/2026 16:00 | 1 | 29.11 |
| 10/16/2026 16:00 | 400 | 29.11 |
| 10/16/2026 16:00 | 34 | 29.11 |
| 10/16/2026 16:00 | 18 | 29.11 |
| 10/16/2026 16:00 | 34 | 29.11 |
| 10/16/2026 16:00 | 113 | 29.11 |
| 10/16/2026 16:00 | 37 | 29.11 |
| 10/16/2026 16:00 | 100 | 29.10 |
| 10/16/2026 16:00 | 73 | 29.10 |
| 10/16/2026 16:00 | 43 | 29.10 |
| 10/16/2026 16:00 | 88 | 29.11 |
| 10/16/2026 16:00 | 200 | 29.11 |
| 10/16/2026 16:00 | 52 | 29.11 |
| 10/16/2026 16:00 | 39 | 29.09 |
| 10/16/2026 16:00 | 37 | 29.09 |
| 10/16/2026 16:00 | 24 | 29.10 |
| 10/16/2026 16:00 | 45 | 29.10 |
| 10/16/2026 16:00 | 44 | 29.10 |
| 10/16/2026 16:00 | 113 | 29.10 |
| 10/16/2026 16:00 | 200 | 29.11 |
| 10/16/2026 16:00 | 27 | 29.10 |
| 10/16/2026 16:00 | 10 | 29.10 |
| 10/16/2026 16:00 | 15 | 29.10 |
| 10/16/2026 16:00 | 75 | 29.10 |
| 10/16/2026 16:00 | 75 | 29.10 |
| 10/16/2026 16:00 | 100 | 29.10 |
| 10/16/2026 16:00 | 52 | 29.09 |
| 10/16/2026 16:00 | 200 | 29.10 |
| 10/16/2026 16:00 | 100 | 29.10 |
| 10/16/2026 16:00 | 50 | 29.10 |
| 10/16/2026 16:00 | 43 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 44 | 29.09 |
| 10/16/2026 16:00 | 113 | 29.09 |
| 10/16/2026 16:00 | 56 | 29.09 |
| 10/16/2026 16:00 | 4 | 29.09 |
| 10/16/2026 16:00 | 100 | 29.09 |
| 10/16/2026 16:00 | 16 | 29.09 |
| 10/16/2026 16:00 | 56 | 29.08 |
| 10/16/2026 16:00 | 12 | 29.08 |
| 10/16/2026 16:00 | 88 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 85 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.08 |
| 10/16/2026 16:00 | 37 | 29.08 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 200 | 29.07 |
| 10/16/2026 16:00 | 56 | 29.07 |
| 10/16/2026 16:00 | 46 | 29.07 |
| 10/16/2026 16:00 | 113 | 29.07 |
| 10/16/2026 16:00 | 54 | 29.07 |
| 10/16/2026 16:00 | 109 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 100 | 29.07 |
| 10/16/2026 16:00 | 4 | 29.07 |
| 10/16/2026 16:00 | 46 | 29.07 |
| 10/16/2026 16:00 | 54 | 29.07 |
| 10/16/2026 16:00 | 52 | 29.07 |
| 10/16/2026 16:00 | 62 | 29.06 |
| 10/16/2026 16:00 | 25 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.06 |
| 10/16/2026 16:00 | 52 | 29.05 |
| 10/16/2026 16:00 | 89 | 29.05 |
| 10/16/2026 16:00 | 46 | 29.05 |
| 10/16/2026 16:00 | 113 | 29.05 |
| 10/16/2026 16:00 | 200 | 29.05 |
| 10/16/2026 16:00 | 37 | 29.05 |
| 10/16/2026 16:00 | 40 | 29.04 |
| 10/16/2026 16:00 | 45 | 29.04 |
| 10/16/2026 16:00 | 200 | 29.03 |
| 10/16/2026 16:00 | 113 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 200 | 29.02 |
| 10/16/2026 16:00 | 200 | 29.02 |
| 10/16/2026 16:00 | 18 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 81 | 29.02 |
| 10/16/2026 16:00 | 84 | 29.02 |
| 10/16/2026 16:00 | 164 | 29.02 |
| 10/16/2026 16:00 | 36 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 104 | 29.02 |
| 10/16/2026 16:00 | 45 | 29.02 |
| 10/16/2026 16:00 | 9 | 29.02 |
| 10/16/2026 16:00 | 200 | 29.02 |
| 10/16/2026 16:00 | 37 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 200 | 29.01 |
| 10/16/2026 16:00 | 100 | 29.01 |
| 10/16/2026 16:00 | 200 | 29.02 |
| 10/16/2026 16:00 | 7 | 29.02 |
| 10/16/2026 16:00 | 113 | 29.02 |
| 10/16/2026 16:00 | 80 | 29.02 |
| 10/16/2026 16:00 | 20 | 29.02 |
| 10/16/2026 16:00 | 7 | 29.02 |
| 10/16/2026 16:00 | 88 | 29.02 |
| 10/16/2026 16:00 | 2 | 29.02 |
| 10/16/2026 16:00 | 548 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 52 | 29.02 |
| 10/16/2026 16:00 | 200 | 29.02 |
| 10/16/2026 16:00 | 52 | 29.02 |
| 10/16/2026 16:00 | 33 | 29.01 |
| 10/16/2026 16:00 | 13 | 29.01 |
| 10/16/2026 16:00 | 1 | 29.02 |
| 10/16/2026 16:00 | 80 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 120 | 29.03 |
| 10/16/2026 16:00 | 200 | 29.03 |
| 10/16/2026 16:00 | 113 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.03 |
| 10/16/2026 16:00 | 113 | 29.03 |
| 10/16/2026 16:00 | 48 | 29.03 |
| 10/16/2026 16:00 | 113 | 29.03 |
| 10/16/2026 16:00 | 2 | 29.03 |
| 10/16/2026 16:00 | 298 | 29.035 |
| 10/16/2026 16:00 | 2 | 29.035 |
| 10/16/2026 16:00 | 2 | 29.03 |
| 10/16/2026 16:00 | 298 | 29.035 |
| 10/16/2026 16:00 | 2 | 29.035 |
| 10/16/2026 16:00 | 2 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.03 |
| 10/16/2026 16:00 | 1 | 29.04 |
| 10/16/2026 16:00 | 148 | 29.04 |
| 10/16/2026 16:00 | 52 | 29.04 |
| 10/16/2026 16:00 | 100 | 29.04 |
| 10/16/2026 16:00 | 52 | 29.04 |
| 10/16/2026 16:00 | 2 | 29.03 |
| 10/16/2026 16:00 | 275 | 29.04 |
| 10/16/2026 16:00 | 125 | 29.04 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 88 | 29.06 |
| 10/16/2026 16:00 | 100 | 29.06 |
| 10/16/2026 16:00 | 300 | 29.04 |
| 10/16/2026 16:00 | 48 | 29.03 |
| 10/16/2026 16:00 | 88 | 29.03 |
| 10/16/2026 16:00 | 88 | 29.03 |
| 10/16/2026 16:00 | 88 | 29.03 |
| 10/16/2026 16:00 | 88 | 29.03 |
| 10/16/2026 16:00 | 200 | 29.03 |
| 10/16/2026 16:00 | 88 | 29.03 |
| 10/16/2026 16:00 | 11 | 29.03 |
| 10/16/2026 16:00 | 88 | 29.03 |
| 10/16/2026 16:00 | 1 | 29.03 |
| 10/16/2026 16:00 | 15 | 29.03 |
| 10/16/2026 16:00 | 80 | 29.03 |
| 10/16/2026 16:00 | 20 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.03 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 20 | 29.02 |
| 10/16/2026 16:00 | 10 | 29.02 |
| 10/16/2026 16:00 | 100 | 29.02 |
| 10/16/2026 16:00 | 2 | 29.00 |
| 10/16/2026 16:00 | 49 | 28.99 |
| 10/16/2026 16:00 | 1 | 28.98 |
| 10/16/2026 16:00 | 4 | 28.98 |
| 10/16/2026 16:00 | 88 | 28.98 |
| 10/16/2026 16:00 | 88 | 28.98 |
| 10/16/2026 16:00 | 12 | 28.99 |
| 10/16/2026 16:00 | 88 | 28.99 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 16:00 | 100 | 29.00 |
| 10/16/2026 15:59 | 200 | 29.01 |
| 10/16/2026 15:59 | 2 | 29.00 |
| 10/16/2026 15:59 | 71 | 29.00 |
| 10/16/2026 15:59 | 70 | 29.00 |
| 10/16/2026 15:59 | 9 | 29.00 |
| 10/16/2026 15:59 | 26 | 29.00 |
| 10/16/2026 15:59 | 300 | 29.01 |
| 10/16/2026 15:59 | 100 | 29.02 |
| 10/16/2026 15:59 | 88 | 29.03 |
| 10/16/2026 15:59 | 88 | 29.035 |
| 10/16/2026 15:59 | 1 | 29.04 |
| 10/16/2026 15:59 | 5 | 29.07 |
| 10/16/2026 15:59 | 2 | 29.08 |
| 10/16/2026 15:59 | 100 | 29.09 |
| 10/16/2026 15:59 | 31 | 29.09 |
| 10/16/2026 15:59 | 10 | 29.10 |
| 10/16/2026 15:59 | 50 | 29.08 |
| 10/16/2026 15:59 | 1 | 29.08 |
| 10/16/2026 15:59 | 20 | 29.09 |
| 10/16/2026 15:59 | 1 | 29.08 |
| 10/16/2026 15:59 | 88 | 29.07 |
| 10/16/2026 15:59 | 88 | 29.07 |
| 10/16/2026 15:59 | 100 | 29.07 |
| 10/16/2026 15:58 | 100 | 29.08 |
| 10/16/2026 15:58 | 5 | 29.07 |
| 10/16/2026 15:58 | 5 | 29.07 |
| 10/16/2026 15:58 | 100 | 29.08 |
| 10/16/2026 15:58 | 5 | 29.08 |
| 10/16/2026 15:58 | 2 | 29.10 |
| 10/16/2026 15:58 | 100 | 29.13 |
| 10/16/2026 15:57 | 212 | 29.125 |
| 10/16/2026 15:57 | 88 | 29.125 |
| 10/16/2026 15:57 | 100 | 29.12 |
| 10/16/2026 15:57 | 100 | 29.09 |
| 10/16/2026 15:57 | 19 | 29.10 |
| 10/16/2026 15:57 | 1 | 29.10 |
| 10/16/2026 15:57 | 200 | 29.10 |
| 10/16/2026 15:57 | 100 | 29.10 |
| 10/16/2026 15:57 | 40 | 29.10 |
| 10/16/2026 15:57 | 60 | 29.10 |
| 10/16/2026 15:57 | 71 | 29.11 |
| 10/16/2026 15:57 | 1 | 29.11 |
| 10/16/2026 15:56 | 100 | 29.125 |
| 10/16/2026 15:56 | 124 | 29.125 |
| 10/16/2026 15:56 | 88 | 29.125 |
| 10/16/2026 15:56 | 88 | 29.125 |
| 10/16/2026 15:56 | 100 | 29.12 |
| 10/16/2026 15:56 | 100 | 29.12 |
| 10/16/2026 15:56 | 100 | 29.11 |
| 10/16/2026 15:56 | 100 | 29.11 |
| 10/16/2026 15:56 | 2 | 29.12 |
| 10/16/2026 15:56 | 24 | 29.13 |
| 10/16/2026 15:56 | 2 | 29.13 |
| 10/16/2026 15:56 | 1 | 29.13 |
| 10/16/2026 15:56 | 38 | 29.14 |
| 10/16/2026 15:56 | 300 | 29.14 |
| 10/16/2026 15:56 | 10 | 29.15 |
| 10/16/2026 15:56 | 13 | 29.15 |
| 10/16/2026 15:56 | 100 | 29.15 |
| 10/16/2026 15:56 | 100 | 29.15 |
| 10/16/2026 15:56 | 100 | 29.14 |
| 10/16/2026 15:56 | 31 | 29.14 |
| 10/16/2026 15:56 | 18 | 29.14 |
| 10/16/2026 15:56 | 3 | 29.135 |
| 10/16/2026 15:56 | 20 | 29.14 |
| 10/16/2026 15:56 | 1 | 29.12 |
| 10/16/2026 15:56 | 149 | 29.12 |
| 10/16/2026 15:56 | 125 | 29.12 |
| 10/16/2026 15:56 | 1 | 29.12 |
| 10/16/2026 15:56 | 37 | 29.12 |
| 10/16/2026 15:56 | 10 | 29.13 |
| 10/16/2026 15:56 | 200 | 29.13 |
| 10/16/2026 15:56 | 33 | 29.13 |
| 10/16/2026 15:55 | 1 | 29.10 |
| 10/16/2026 15:55 | 49 | 29.10 |
| 10/16/2026 15:55 | 25 | 29.09 |
| 10/16/2026 15:55 | 1 | 29.09 |
| 10/16/2026 15:55 | 1 | 29.08 |
| 10/16/2026 15:55 | 10 | 29.06 |
| 10/16/2026 15:55 | 16 | 29.06 |
| 10/16/2026 15:55 | 8 | 29.06 |
| 10/16/2026 15:55 | 100 | 29.05 |
| 10/16/2026 15:55 | 100 | 29.04 |
| 10/16/2026 15:55 | 10 | 29.04 |
| 10/16/2026 15:55 | 16 | 29.04 |
| 10/16/2026 15:55 | 100 | 29.04 |
| 10/16/2026 15:55 | 100 | 29.025 |
| 10/16/2026 15:55 | 100 | 29.03 |
| 10/16/2026 15:55 | 200 | 29.03 |
| 10/16/2026 15:55 | 100 | 29.03 |
| 10/16/2026 15:55 | 200 | 29.01 |
| 10/16/2026 15:55 | 65 | 29.01 |
| 10/16/2026 15:55 | 100 | 29.01 |
| 10/16/2026 15:55 | 303 | 29.01 |
| 10/16/2026 15:55 | 287 | 29.01 |
| 10/16/2026 15:55 | 272 | 29.01 |
| 10/16/2026 15:55 | 292 | 29.01 |
| 10/16/2026 15:55 | 27 | 29.01 |
| 10/16/2026 15:55 | 14 | 29.00 |
| 10/16/2026 15:55 | 100 | 29.00 |
| 10/16/2026 15:55 | 11 | 28.99 |
| 10/16/2026 15:55 | 10 | 28.99 |
| 10/16/2026 15:55 | 12 | 28.97 |
| 10/16/2026 15:55 | 10 | 28.97 |
| 10/16/2026 15:54 | 14 | 28.96 |
| 10/16/2026 15:54 | 75 | 28.96 |
| 10/16/2026 15:54 | 3 | 28.97 |
| 10/16/2026 15:54 | 1 | 28.97 |
| 10/16/2026 15:53 | 1 | 28.97 |
| 10/16/2026 15:53 | 6 | 29.01 |
| 10/16/2026 15:53 | 88 | 29.00 |
| 10/16/2026 15:53 | 1 | 29.00 |
| 10/16/2026 15:53 | 10 | 29.01 |
| 10/16/2026 15:53 | 1 | 29.01 |
| 10/16/2026 15:53 | 19 | 29.02 |
| 10/16/2026 15:53 | 1 | 29.02 |
| 10/16/2026 15:53 | 10 | 29.02 |
| 10/16/2026 15:53 | 100 | 29.03 |
| 10/16/2026 15:53 | 93 | 29.03 |
| 10/16/2026 15:53 | 7 | 29.03 |
| 10/16/2026 15:53 | 3 | 29.03 |
| 10/16/2026 15:53 | 12 | 29.045 |
| 10/16/2026 15:53 | 88 | 29.045 |
| 10/16/2026 15:53 | 88 | 29.045 |
| 10/16/2026 15:53 | 142 | 29.05 |
| 10/16/2026 15:53 | 14 | 29.05 |
| 10/16/2026 15:53 | 95 | 29.05 |
| 10/16/2026 15:53 | 10 | 29.05 |
| 10/16/2026 15:53 | 45 | 29.05 |
| 10/16/2026 15:53 | 55 | 29.05 |
| 10/16/2026 15:53 | 10 | 29.05 |
| 10/16/2026 15:53 | 27 | 29.06 |
| 10/16/2026 15:53 | 47 | 29.06 |
| 10/16/2026 15:53 | 153 | 29.06 |
| 10/16/2026 15:53 | 11 | 29.06 |
| 10/16/2026 15:53 | 46 | 29.06 |
| 10/16/2026 15:53 | 43 | 29.06 |
| 10/16/2026 15:53 | 46 | 29.06 |
| 10/16/2026 15:53 | 44 | 29.06 |
| 10/16/2026 15:53 | 99 | 29.07 |
| 10/16/2026 15:53 | 1 | 29.07 |
| 10/16/2026 15:53 | 153 | 29.07 |
| 10/16/2026 15:53 | 88 | 29.06 |
| 10/16/2026 15:53 | 1 | 29.07 |
| 10/16/2026 15:52 | 100 | 29.07 |
| 10/16/2026 15:52 | 100 | 29.07 |
| 10/16/2026 15:52 | 47 | 29.07 |
| 10/16/2026 15:52 | 88 | 29.07 |
| 10/16/2026 15:52 | 10 | 29.09 |
| 10/16/2026 15:52 | 113 | 29.085 |
| 10/16/2026 15:52 | 46 | 29.07 |
| 10/16/2026 15:52 | 1 | 29.07 |
| 10/16/2026 15:52 | 3 | 29.07 |
| 10/16/2026 15:52 | 97 | 29.07 |
| 10/16/2026 15:52 | 145 | 29.07 |
| 10/16/2026 15:52 | 53 | 29.07 |
| 10/16/2026 15:52 | 4 | 29.06 |
| 10/16/2026 15:52 | 200 | 29.09 |
| 10/16/2026 15:52 | 100 | 29.09 |
| 10/16/2026 15:52 | 100 | 29.10 |
| 10/16/2026 15:52 | 146 | 29.10 |
| 10/16/2026 15:52 | 100 | 29.10 |
| 10/16/2026 15:52 | 1000 | 29.10 |
| 10/16/2026 15:52 | 100 | 29.13 |
| 10/16/2026 15:52 | 1 | 29.13 |
| 10/16/2026 15:52 | 2 | 29.13 |
| 10/16/2026 15:52 | 100 | 29.13 |
| 10/16/2026 15:52 | 5 | 29.15 |
| 10/16/2026 15:51 | 124 | 29.12 |
| 10/16/2026 15:51 | 176 | 29.12 |
| 10/16/2026 15:51 | 10 | 29.12 |
| 10/16/2026 15:51 | 43 | 29.13 |
| 10/16/2026 15:51 | 11 | 29.13 |
| 10/16/2026 15:51 | 100 | 29.12 |
| 10/16/2026 15:51 | 5 | 29.12 |
| 10/16/2026 15:51 | 100 | 29.13 |
| 10/16/2026 15:51 | 600 | 29.13 |
| 10/16/2026 15:51 | 20 | 29.14 |
| 10/16/2026 15:51 | 80 | 29.14 |
| 10/16/2026 15:51 | 2 | 29.15 |
| 10/16/2026 15:51 | 33 | 29.15 |
| 10/16/2026 15:51 | 15 | 29.15 |
| 10/16/2026 15:51 | 15 | 29.15 |
| 10/16/2026 15:51 | 1 | 29.15 |
| 10/16/2026 15:51 | 76 | 29.15 |
| 10/16/2026 15:51 | 100 | 29.15 |
| 10/16/2026 15:51 | 5 | 29.15 |
| 10/16/2026 15:51 | 10 | 29.15 |
| 10/16/2026 15:51 | 2 | 29.16 |
| 10/16/2026 15:51 | 100 | 29.18 |
| 10/16/2026 15:51 | 7 | 29.19 |
| 10/16/2026 15:51 | 20 | 29.19 |
| 10/16/2026 15:50 | 11 | 29.21 |
| 10/16/2026 15:50 | 8 | 29.21 |
| 10/16/2026 15:50 | 7 | 29.20 |
| 10/16/2026 15:50 | 10 | 29.20 |
| 10/16/2026 15:50 | 90 | 29.20 |
| 10/16/2026 15:50 | 2 | 29.18 |
| 10/16/2026 15:50 | 10 | 29.20 |
| 10/16/2026 15:50 | 150 | 29.20 |
| 10/16/2026 15:50 | 88 | 29.18 |
| 10/16/2026 15:50 | 50 | 29.18 |
| 10/16/2026 15:50 | 45 | 29.18 |
| 10/16/2026 15:50 | 99 | 29.18 |
| 10/16/2026 15:50 | 1 | 29.18 |
| 10/16/2026 15:50 | 100 | 29.18 |
| 10/16/2026 15:50 | 100 | 29.19 |
| 10/16/2026 15:50 | 45 | 29.20 |
| 10/16/2026 15:50 | 7 | 29.21 |
| 10/16/2026 15:50 | 1 | 29.21 |
| 10/16/2026 15:50 | 88 | 29.205 |
| 10/16/2026 15:50 | 88 | 29.205 |
| 10/16/2026 15:50 | 100 | 29.205 |
| 10/16/2026 15:50 | 80 | 29.20 |
| 10/16/2026 15:50 | 8 | 29.18 |
| 10/16/2026 15:50 | 92 | 29.18 |
| 10/16/2026 15:50 | 8 | 29.18 |
| 10/16/2026 15:50 | 100 | 29.18 |
| 10/16/2026 15:50 | 88 | 29.175 |
| 10/16/2026 15:50 | 88 | 29.175 |
| 10/16/2026 15:50 | 107 | 29.16 |
| 10/16/2026 15:49 | 88 | 29.17 |
| 10/16/2026 15:49 | 88 | 29.17 |
| 10/16/2026 15:49 | 100 | 29.17 |
| 10/16/2026 15:49 | 10 | 29.17 |
| 10/16/2026 15:49 | 88 | 29.14 |
| 10/16/2026 15:49 | 88 | 29.14 |
| 10/16/2026 15:49 | 88 | 29.14 |
| 10/16/2026 15:49 | 1 | 29.14 |
| 10/16/2026 15:49 | 100 | 29.14 |
| 10/16/2026 15:49 | 20 | 29.13 |
| 10/16/2026 15:49 | 12 | 29.12 |
| 10/16/2026 15:49 | 40 | 29.11 |
| 10/16/2026 15:49 | 180 | 29.11 |
| 10/16/2026 15:49 | 100 | 29.13 |
| 10/16/2026 15:49 | 155 | 29.13 |
| 10/16/2026 15:49 | 21 | 29.13 |
| 10/16/2026 15:49 | 20 | 29.13 |
| 10/16/2026 15:49 | 100 | 29.13 |
| 10/16/2026 15:49 | 100 | 29.13 |
| 10/16/2026 15:49 | 151 | 29.13 |
| 10/16/2026 15:49 | 40 | 29.13 |
| 10/16/2026 15:49 | 84 | 29.13 |
| 10/16/2026 15:49 | 16 | 29.13 |
| 10/16/2026 15:49 | 21 | 29.15 |
| 10/16/2026 15:49 | 11 | 29.15 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 13 | 29.17 |
| 10/16/2026 15:49 | 10 | 29.17 |
| 10/16/2026 15:49 | 100 | 29.17 |
| 10/16/2026 15:49 | 90 | 29.16 |
| 10/16/2026 15:49 | 178 | 29.16 |
| 10/16/2026 15:49 | 100 | 29.17 |
| 10/16/2026 15:49 | 100 | 29.17 |
| 10/16/2026 15:49 | 47 | 29.18 |
| 10/16/2026 15:49 | 178 | 29.18 |
| 10/16/2026 15:49 | 676 | 29.18 |
| 10/16/2026 15:49 | 44 | 29.18 |
| 10/16/2026 15:49 | 178 | 29.18 |
| 10/16/2026 15:49 | 100 | 29.18 |
| 10/16/2026 15:49 | 15 | 29.18 |
| 10/16/2026 15:49 | 100 | 29.18 |
| 10/16/2026 15:49 | 10 | 29.18 |
| 10/16/2026 15:49 | 25 | 29.18 |
| 10/16/2026 15:49 | 2 | 29.18 |
| 10/16/2026 15:49 | 10 | 29.16 |
| 10/16/2026 15:49 | 95 | 29.16 |
| 10/16/2026 15:49 | 15 | 29.16 |
| 10/16/2026 15:49 | 88 | 29.16 |
| 10/16/2026 15:49 | 100 | 29.16 |
| 10/16/2026 15:49 | 2 | 29.16 |
| 10/16/2026 15:49 | 100 | 29.14 |
| 10/16/2026 15:49 | 16 | 29.13 |
| 10/16/2026 15:49 | 5 | 29.12 |
| 10/16/2026 15:49 | 7 | 29.12 |
| 10/16/2026 15:49 | 3 | 29.12 |
| 10/16/2026 15:49 | 678 | 29.12 |
| 10/16/2026 15:49 | 2 | 29.13 |
| 10/16/2026 15:49 | 229 | 29.14 |
| 10/16/2026 15:49 | 20 | 29.14 |
| 10/16/2026 15:49 | 228 | 29.14 |
| 10/16/2026 15:49 | 20 | 29.14 |
| 10/16/2026 15:49 | 20 | 29.14 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 9 | 29.15 |
| 10/16/2026 15:49 | 38 | 29.15 |
| 10/16/2026 15:49 | 90 | 29.15 |
| 10/16/2026 15:49 | 10 | 29.15 |
| 10/16/2026 15:49 | 88 | 29.145 |
| 10/16/2026 15:49 | 88 | 29.145 |
| 10/16/2026 15:49 | 40 | 29.15 |
| 10/16/2026 15:49 | 86 | 29.15 |
| 10/16/2026 15:49 | 146 | 29.15 |
| 10/16/2026 15:49 | 68 | 29.15 |
| 10/16/2026 15:49 | 502 | 29.15 |
| 10/16/2026 15:49 | 676 | 29.15 |
| 10/16/2026 15:49 | 246 | 29.15 |
| 10/16/2026 15:49 | 300 | 29.155 |
| 10/16/2026 15:49 | 43 | 29.15 |
| 10/16/2026 15:49 | 60 | 29.15 |
| 10/16/2026 15:49 | 66 | 29.15 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 2 | 29.16 |
| 10/16/2026 15:49 | 66 | 29.16 |
| 10/16/2026 15:49 | 60 | 29.16 |
| 10/16/2026 15:49 | 100 | 29.16 |
| 10/16/2026 15:49 | 18 | 29.15 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 20 | 29.15 |
| 10/16/2026 15:49 | 51 | 29.15 |
| 10/16/2026 15:49 | 31 | 29.15 |
| 10/16/2026 15:49 | 169 | 29.15 |
| 10/16/2026 15:49 | 15 | 29.165 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 100 | 29.15 |
| 10/16/2026 15:49 | 10 | 29.15 |
| 10/16/2026 15:49 | 25 | 29.15 |
| 10/16/2026 15:49 | 1 | 29.15 |
| 10/16/2026 15:49 | 22 | 29.15 |
| 10/16/2026 15:49 | 40 | 29.15 |
| 10/16/2026 15:49 | 12 | 29.14 |
| 10/16/2026 15:49 | 100 | 29.14 |
| 10/16/2026 15:49 | 100 | 29.14 |
| 10/16/2026 15:49 | 100 | 29.14 |
| 10/16/2026 15:49 | 40 | 29.14 |
| 10/16/2026 15:49 | 10 | 29.125 |
| 10/16/2026 15:49 | 100 | 29.12 |
| 10/16/2026 15:49 | 100 | 29.12 |
| 10/16/2026 15:49 | 100 | 29.12 |
| 10/16/2026 15:49 | 12 | 29.12 |
| 10/16/2026 15:49 | 100 | 29.10 |
| 10/16/2026 15:49 | 40 | 29.10 |
| 10/16/2026 15:49 | 1 | 29.10 |
| 10/16/2026 15:49 | 100 | 29.10 |
| 10/16/2026 15:49 | 100 | 29.09 |
| 10/16/2026 15:49 | 25 | 29.08 |
| 10/16/2026 15:49 | 100 | 29.08 |
| 10/16/2026 15:49 | 100 | 29.06 |
| 10/16/2026 15:49 | 10 | 29.06 |
| 10/16/2026 15:49 | 100 | 29.06 |
| 10/16/2026 15:49 | 603 | 29.06 |
| 10/16/2026 15:49 | 852 | 29.06 |
| 10/16/2026 15:49 | 853 | 29.06 |
| 10/16/2026 15:49 | 20 | 29.06 |
| 10/16/2026 15:49 | 369 | 29.06 |
| 10/16/2026 15:49 | 88 | 29.06 |
| 10/16/2026 15:49 | 662 | 29.06 |
| 10/16/2026 15:49 | 169 | 29.06 |
| 10/16/2026 15:49 | 151 | 29.08 |
| 10/16/2026 15:49 | 100 | 29.08 |
| 10/16/2026 15:49 | 200 | 29.08 |
| 10/16/2026 15:49 | 100 | 29.07 |
| 10/16/2026 15:49 | 169 | 29.07 |
| 10/16/2026 15:49 | 12 | 29.07 |
| 10/16/2026 15:49 | 88 | 29.07 |
| 10/16/2026 15:49 | 169 | 29.08 |
| 10/16/2026 15:49 | 1 | 29.08 |
| 10/16/2026 15:49 | 12 | 29.06 |
| 10/16/2026 15:49 | 2 | 29.06 |
| 10/16/2026 15:49 | 100 | 29.05 |
| 10/16/2026 15:49 | 11 | 29.05 |
| 10/16/2026 15:49 | 100 | 29.05 |
| 10/16/2026 15:49 | 5 | 29.05 |
| 10/16/2026 15:49 | 100 | 29.03 |
| 10/16/2026 15:49 | 100 | 29.02 |
| 10/16/2026 15:49 | 15 | 29.02 |
| 10/16/2026 15:49 | 83 | 29.02 |
| 10/16/2026 15:49 | 1 | 29.02 |
| 10/16/2026 15:49 | 50 | 29.02 |
| 10/16/2026 15:49 | 5 | 29.00 |
| 10/16/2026 15:49 | 300 | 29.00 |
| 10/16/2026 15:49 | 7000 | 29.00 |
| 10/16/2026 15:49 | 10 | 29.00 |
| 10/16/2026 15:49 | 50 | 29.00 |
| 10/16/2026 15:49 | 10 | 29.00 |
| 10/16/2026 15:49 | 7 | 29.00 |
| 10/16/2026 15:49 | 21 | 29.00 |
| 10/16/2026 15:49 | 69 | 29.00 |
| 10/16/2026 15:49 | 100 | 29.00 |
| 10/16/2026 15:49 | 300 | 29.00 |
| 10/16/2026 15:49 | 23 | 29.00 |
| 10/16/2026 15:49 | 40 | 29.00 |
| 10/16/2026 15:49 | 31 | 29.00 |
| 10/16/2026 15:49 | 10 | 29.00 |
| 10/16/2026 15:49 | 20 | 29.00 |
| 10/16/2026 15:49 | 25 | 29.00 |
| 10/16/2026 15:49 | 1 | 29.00 |
| 10/16/2026 15:49 | 8 | 29.00 |
| 10/16/2026 15:49 | 2 | 29.00 |
| 10/16/2026 15:49 | 1 | 29.00 |
| 10/16/2026 15:49 | 200 | 29.00 |
| 10/16/2026 15:49 | 400 | 29.00 |
| 10/16/2026 15:49 | 50 | 29.00 |
| 10/16/2026 15:49 | 93 | 29.00 |
| 10/16/2026 15:49 | 1107 | 29.00 |
| 10/16/2026 15:49 | 13 | 29.00 |
| 10/16/2026 15:49 | 169 | 29.00 |
| 10/16/2026 15:49 | 4 | 29.00 |
| 10/16/2026 15:49 | 1 | 29.00 |
| 10/16/2026 15:49 | 100 | 29.00 |
| 10/16/2026 15:49 | 100 | 28.99 |
| 10/16/2026 15:49 | 3 | 28.99 |
| 10/16/2026 15:49 | 25 | 28.99 |
| 10/16/2026 15:49 | 200 | 28.99 |
| 10/16/2026 15:49 | 200 | 28.98 |
| 10/16/2026 15:49 | 100 | 28.98 |
| 10/16/2026 15:49 | 100 | 28.98 |
| 10/16/2026 15:49 | 219 | 28.98 |
| 10/16/2026 15:49 | 300 | 28.98 |
| 10/16/2026 15:49 | 150 | 28.97 |
| 10/16/2026 15:49 | 300 | 28.97 |
| 10/16/2026 15:48 | 32 | 28.965 |
| 10/16/2026 15:48 | 88 | 28.96 |
| 10/16/2026 15:48 | 300 | 28.98 |
| 10/16/2026 15:48 | 88 | 28.98 |
| 10/16/2026 15:48 | 1 | 28.98 |
| 10/16/2026 15:48 | 3 | 28.98 |
| 10/16/2026 15:48 | 300 | 28.98 |
| 10/16/2026 15:48 | 11 | 28.97 |
| 10/16/2026 15:48 | 69 | 28.97 |
| 10/16/2026 15:48 | 6 | 28.96 |
| 10/16/2026 15:48 | 3 | 28.96 |
| 10/16/2026 15:48 | 27 | 28.95 |
| 10/16/2026 15:48 | 5 | 28.95 |
| 10/16/2026 15:48 | 19 | 28.95 |
| 10/16/2026 15:48 | 1 | 28.95 |
| 10/16/2026 15:48 | 200 | 28.95 |
| 10/16/2026 15:48 | 69 | 28.94 |
| 10/16/2026 15:48 | 30 | 28.94 |
| 10/16/2026 15:48 | 1 | 28.94 |
| 10/16/2026 15:48 | 3 | 28.935 |
| 10/16/2026 15:48 | 80 | 28.95 |
| 10/16/2026 15:48 | 13 | 28.94 |
| 10/16/2026 15:48 | 65 | 28.90 |
| 10/16/2026 15:48 | 35 | 28.90 |
| 10/16/2026 15:48 | 38 | 28.90 |
| 10/16/2026 15:48 | 62 | 28.90 |
| 10/16/2026 15:48 | 99 | 28.90 |
| 10/16/2026 15:48 | 1 | 28.90 |
| 10/16/2026 15:48 | 1 | 28.90 |
| 10/16/2026 15:48 | 60 | 28.90 |
| 10/16/2026 15:48 | 100 | 28.90 |
| 10/16/2026 15:48 | 1 | 28.89 |
| 10/16/2026 15:48 | 85 | 28.88 |
| 10/16/2026 15:48 | 100 | 28.88 |
| 10/16/2026 15:48 | 37 | 28.88 |
| 10/16/2026 15:48 | 2 | 28.88 |
| 10/16/2026 15:48 | 786 | 28.87 |
| 10/16/2026 15:48 | 214 | 28.87 |
| 10/16/2026 15:48 | 4 | 28.86 |
| 10/16/2026 15:48 | 10 | 28.86 |
| 10/16/2026 15:48 | 101 | 28.86 |
| 10/16/2026 15:47 | 88 | 28.835 |
| 10/16/2026 15:47 | 47 | 28.83 |
| 10/16/2026 15:47 | 47 | 28.83 |
| 10/16/2026 15:47 | 53 | 28.83 |
| 10/16/2026 15:47 | 88 | 28.85 |
| 10/16/2026 15:47 | 80 | 28.86 |
| 10/16/2026 15:47 | 15 | 28.86 |
| 10/16/2026 15:47 | 4 | 28.86 |
| 10/16/2026 15:47 | 11 | 28.83 |
| 10/16/2026 15:47 | 12 | 28.81 |
| 10/16/2026 15:47 | 95 | 28.80 |
| 10/16/2026 15:47 | 5 | 28.80 |
| 10/16/2026 15:47 | 200 | 28.79 |
| 10/16/2026 15:47 | 81 | 28.79 |
| 10/16/2026 15:47 | 47 | 28.77 |
| 10/16/2026 15:47 | 88 | 28.77 |
| 10/16/2026 15:47 | 88 | 28.77 |
| 10/16/2026 15:47 | 88 | 28.77 |
| 10/16/2026 15:47 | 13 | 28.77 |
| 10/16/2026 15:47 | 88 | 28.77 |
| 10/16/2026 15:47 | 88 | 28.77 |
| 10/16/2026 15:47 | 13 | 28.77 |
| 10/16/2026 15:47 | 2 | 28.75 |
| 10/16/2026 15:47 | 14 | 28.75 |
| 10/16/2026 15:47 | 800 | 28.73 |
| 10/16/2026 15:47 | 15 | 28.71 |
| 10/16/2026 15:47 | 100 | 28.71 |
| 10/16/2026 15:47 | 1 | 28.72 |
| 10/16/2026 15:47 | 2 | 28.72 |
| 10/16/2026 15:47 | 40 | 28.73 |
| 10/16/2026 15:47 | 112 | 28.73 |
| 10/16/2026 15:47 | 88 | 28.73 |
| 10/16/2026 15:47 | 11 | 28.75 |
| 10/16/2026 15:46 | 88 | 28.72 |
| 10/16/2026 15:46 | 100 | 28.75 |
| 10/16/2026 15:46 | 1 | 28.76 |
| 10/16/2026 15:46 | 100 | 28.76 |
| 10/16/2026 15:46 | 4 | 28.76 |
| 10/16/2026 15:45 | 12 | 28.75 |
| 10/16/2026 15:45 | 100 | 28.75 |
| 10/16/2026 15:45 | 16 | 28.74 |
| 10/16/2026 15:45 | 4 | 28.74 |
| 10/16/2026 15:45 | 100 | 28.77 |
| 10/16/2026 15:45 | 91 | 28.77 |
| 10/16/2026 15:45 | 100 | 28.77 |
| 10/16/2026 15:45 | 100 | 28.76 |
| 10/16/2026 15:45 | 100 | 28.75 |
| 10/16/2026 15:45 | 166 | 28.75 |
| 10/16/2026 15:45 | 66 | 28.75 |
| 10/16/2026 15:45 | 34 | 28.75 |
| 10/16/2026 15:45 | 100 | 28.80 |
| 10/16/2026 15:45 | 100 | 28.80 |
| 10/16/2026 15:45 | 1 | 28.80 |
| 10/16/2026 15:45 | 6 | 28.80 |
| 10/16/2026 15:45 | 17 | 28.79 |
| 10/16/2026 15:45 | 26 | 28.79 |
| 10/16/2026 15:45 | 6 | 28.73 |
| 10/16/2026 15:45 | 15 | 28.72 |
| 10/16/2026 15:45 | 100 | 28.72 |
| 10/16/2026 15:45 | 88 | 28.695 |
| 10/16/2026 15:45 | 212 | 28.695 |
| 10/16/2026 15:45 | 88 | 28.695 |
| 10/16/2026 15:44 | 100 | 28.72 |
| 10/16/2026 15:44 | 100 | 28.72 |
| 10/16/2026 15:44 | 36 | 28.74 |
| 10/16/2026 15:44 | 100 | 28.74 |
| 10/16/2026 15:44 | 124 | 28.73 |
| 10/16/2026 15:44 | 176 | 28.73 |
| 10/16/2026 15:44 | 53 | 28.73 |
| 10/16/2026 15:44 | 1 | 28.73 |
| 10/16/2026 15:44 | 1 | 28.74 |
| 10/16/2026 15:44 | 100 | 28.74 |
| 10/16/2026 15:44 | 100 | 28.74 |
| 10/16/2026 15:44 | 20 | 28.74 |
| 10/16/2026 15:44 | 41 | 28.75 |
| 10/16/2026 15:44 | 59 | 28.75 |
| 10/16/2026 15:44 | 80 | 28.75 |
| 10/16/2026 15:44 | 200 | 28.77 |
| 10/16/2026 15:44 | 5 | 28.77 |
| 10/16/2026 15:44 | 45 | 28.81 |
| 10/16/2026 15:44 | 155 | 28.81 |
| 10/16/2026 15:44 | 4 | 28.82 |
| 10/16/2026 15:44 | 31 | 28.83 |
| 10/16/2026 15:44 | 4 | 28.83 |
| 10/16/2026 15:44 | 1 | 28.83 |
| 10/16/2026 15:44 | 88 | 28.84 |
| 10/16/2026 15:44 | 5 | 28.84 |
| 10/16/2026 15:44 | 6 | 28.84 |
| 10/16/2026 15:44 | 9 | 28.84 |
| 10/16/2026 15:44 | 200 | 28.84 |
| 10/16/2026 15:44 | 89 | 28.84 |
| 10/16/2026 15:44 | 13 | 28.86 |
| 10/16/2026 15:44 | 33 | 28.86 |
| 10/16/2026 15:44 | 1 | 28.86 |
| 10/16/2026 15:44 | 22 | 28.85 |
| 10/16/2026 15:44 | 215 | 28.85 |
| 10/16/2026 15:44 | 1 | 28.85 |
| 10/16/2026 15:44 | 20 | 28.84 |
| 10/16/2026 15:44 | 5 | 28.83 |
| 10/16/2026 15:44 | 300 | 28.82 |
| 10/16/2026 15:44 | 10 | 28.82 |
| 10/16/2026 15:44 | 10 | 28.82 |
| 10/16/2026 15:43 | 41 | 28.80 |
| 10/16/2026 15:43 | 160 | 28.80 |
| 10/16/2026 15:43 | 100 | 28.84 |
| 10/16/2026 15:43 | 88 | 28.84 |
| 10/16/2026 15:43 | 37 | 28.83 |
| 10/16/2026 15:43 | 26 | 28.83 |
| 10/16/2026 15:43 | 7 | 28.83 |
| 10/16/2026 15:43 | 28 | 28.83 |
| 10/16/2026 15:43 | 7 | 28.83 |
| 10/16/2026 15:43 | 26 | 28.80 |
| 10/16/2026 15:43 | 88 | 28.80 |
| 10/16/2026 15:43 | 2 | 28.80 |
| 10/16/2026 15:43 | 100 | 28.80 |
| 10/16/2026 15:43 | 48 | 28.80 |
| 10/16/2026 15:43 | 59 | 28.80 |
| 10/16/2026 15:43 | 69 | 28.82 |
| 10/16/2026 15:43 | 200 | 28.82 |
| 10/16/2026 15:43 | 100 | 28.82 |
| 10/16/2026 15:43 | 100 | 28.82 |
| 10/16/2026 15:43 | 33 | 28.81 |
| 10/16/2026 15:43 | 12 | 28.81 |
| 10/16/2026 15:43 | 1 | 28.80 |
| 10/16/2026 15:43 | 61 | 28.80 |
| 10/16/2026 15:43 | 5 | 28.80 |
| 10/16/2026 15:43 | 300 | 28.815 |
| 10/16/2026 15:43 | 10 | 28.81 |
| 10/16/2026 15:43 | 9 | 28.81 |
| 10/16/2026 15:43 | 100 | 28.81 |
| 10/16/2026 15:42 | 100 | 28.79 |
| 10/16/2026 15:42 | 100 | 28.80 |
| 10/16/2026 15:42 | 19 | 28.80 |
| 10/16/2026 15:42 | 100 | 28.80 |
| 10/16/2026 15:42 | 45 | 28.80 |
| 10/16/2026 15:42 | 5 | 28.80 |
| 10/16/2026 15:42 | 40 | 28.79 |
| 10/16/2026 15:42 | 100 | 28.76 |
| 10/16/2026 15:42 | 100 | 28.75 |
| 10/16/2026 15:42 | 2 | 28.75 |
| 10/16/2026 15:42 | 100 | 28.76 |
| 10/16/2026 15:42 | 100 | 28.76 |
| 10/16/2026 15:42 | 100 | 28.76 |
| 10/16/2026 15:42 | 12 | 28.775 |
| 10/16/2026 15:42 | 88 | 28.775 |
| 10/16/2026 15:42 | 10 | 28.775 |
| 10/16/2026 15:42 | 88 | 28.77 |
| 10/16/2026 15:42 | 88 | 28.77 |
| 10/16/2026 15:42 | 88 | 28.77 |
| 10/16/2026 15:42 | 19 | 28.765 |
| 10/16/2026 15:42 | 100 | 28.765 |
| 10/16/2026 15:42 | 100 | 28.765 |
| 10/16/2026 15:42 | 12 | 28.77 |
| 10/16/2026 15:42 | 88 | 28.77 |
| 10/16/2026 15:42 | 100 | 28.77 |
| 10/16/2026 15:42 | 168 | 28.77 |
| 10/16/2026 15:42 | 100 | 28.77 |
| 10/16/2026 15:42 | 100 | 28.76 |
| 10/16/2026 15:41 | 15 | 28.76 |
| 10/16/2026 15:41 | 100 | 28.76 |
| 10/16/2026 15:41 | 1 | 28.76 |
| 10/16/2026 15:41 | 100 | 28.76 |
| 10/16/2026 15:41 | 1 | 28.77 |
| 10/16/2026 15:41 | 31 | 28.79 |
| 10/16/2026 15:41 | 57 | 28.79 |
| 10/16/2026 15:41 | 96 | 28.79 |
| 10/16/2026 15:41 | 4 | 28.79 |
| 10/16/2026 15:41 | 179 | 28.79 |
| 10/16/2026 15:41 | 200 | 28.79 |
| 10/16/2026 15:41 | 50 | 28.795 |
| 10/16/2026 15:41 | 24 | 28.795 |
| 10/16/2026 15:41 | 176 | 28.795 |
| 10/16/2026 15:41 | 50 | 28.795 |
| 10/16/2026 15:41 | 75 | 28.79 |
| 10/16/2026 15:41 | 3 | 28.79 |
| 10/16/2026 15:41 | 21 | 28.75 |
| 10/16/2026 15:41 | 35 | 28.735 |
| 10/16/2026 15:40 | 10 | 28.71 |
| 10/16/2026 15:40 | 62 | 28.69 |
| 10/16/2026 15:40 | 1 | 28.69 |
| 10/16/2026 15:40 | 100 | 28.69 |
| 10/16/2026 15:40 | 100 | 28.69 |
| 10/16/2026 15:40 | 15 | 28.67 |
| 10/16/2026 15:40 | 20 | 28.67 |
| 10/16/2026 15:40 | 4 | 28.70 |
| 10/16/2026 15:40 | 100 | 28.69 |
| 10/16/2026 15:40 | 31 | 28.70 |
| 10/16/2026 15:40 | 69 | 28.70 |
| 10/16/2026 15:39 | 24 | 28.73 |
| 10/16/2026 15:39 | 76 | 28.73 |
| 10/16/2026 15:39 | 100 | 28.73 |
| 10/16/2026 15:39 | 6 | 28.73 |
| 10/16/2026 15:39 | 100 | 28.73 |
| 10/16/2026 15:39 | 7 | 28.715 |
| 10/16/2026 15:39 | 88 | 28.715 |
| 10/16/2026 15:39 | 100 | 28.71 |
| 10/16/2026 15:39 | 100 | 28.74 |
| 10/16/2026 15:39 | 3 | 28.74 |
| 10/16/2026 15:39 | 42 | 28.735 |
| 10/16/2026 15:39 | 15 | 28.75 |
| 10/16/2026 15:39 | 92 | 28.77 |
| 10/16/2026 15:39 | 100 | 28.77 |
| 10/16/2026 15:39 | 1 | 28.77 |
| 10/16/2026 15:39 | 100 | 28.77 |
| 10/16/2026 15:39 | 68 | 28.79 |
| 10/16/2026 15:39 | 89 | 28.79 |
| 10/16/2026 15:39 | 188 | 28.78 |
| 10/16/2026 15:39 | 100 | 28.77 |
| 10/16/2026 15:39 | 38 | 28.77 |
| 10/16/2026 15:39 | 200 | 28.77 |
| 10/16/2026 15:39 | 10 | 28.77 |
| 10/16/2026 15:38 | 12 | 28.78 |
| 10/16/2026 15:38 | 1 | 28.78 |
| 10/16/2026 15:38 | 57 | 28.78 |
| 10/16/2026 15:38 | 1 | 28.78 |
| 10/16/2026 15:38 | 13 | 28.78 |
| 10/16/2026 15:38 | 1 | 28.77 |
| 10/16/2026 15:38 | 30 | 28.77 |
| 10/16/2026 15:38 | 111 | 28.78 |
| 10/16/2026 15:38 | 1 | 28.78 |
| 10/16/2026 15:38 | 100 | 28.78 |
| 10/16/2026 15:38 | 5 | 28.78 |
| 10/16/2026 15:38 | 2032 | 28.80 |
| 10/16/2026 15:38 | 1968 | 28.80 |
| 10/16/2026 15:38 | 88 | 28.78 |
| 10/16/2026 15:38 | 112 | 28.80 |
| 10/16/2026 15:38 | 8 | 28.80 |
| 10/16/2026 15:38 | 10 | 28.83 |
| 10/16/2026 15:38 | 113 | 28.83 |
| 10/16/2026 15:38 | 10 | 28.835 |
| 10/16/2026 15:38 | 88 | 28.84 |
| 10/16/2026 15:38 | 1 | 28.84 |
| 10/16/2026 15:38 | 279 | 28.84 |
| 10/16/2026 15:38 | 12 | 28.85 |
| 10/16/2026 15:38 | 88 | 28.85 |
| 10/16/2026 15:38 | 100 | 28.85 |
| 10/16/2026 15:38 | 100 | 28.85 |
| 10/16/2026 15:38 | 23 | 28.85 |
| 10/16/2026 15:38 | 176 | 28.85 |
| 10/16/2026 15:38 | 1 | 28.85 |
| 10/16/2026 15:38 | 200 | 28.85 |
| 10/16/2026 15:38 | 1 | 28.84 |
| 10/16/2026 15:38 | 100 | 28.84 |
| 10/16/2026 15:38 | 21 | 28.84 |
| 10/16/2026 15:38 | 10 | 28.82 |
| 10/16/2026 15:38 | 10 | 28.81 |
| 10/16/2026 15:38 | 9 | 28.80 |
| 10/16/2026 15:38 | 100 | 28.80 |
| 10/16/2026 15:38 | 5 | 28.80 |
| 10/16/2026 15:38 | 100 | 28.80 |
| 10/16/2026 15:38 | 14 | 28.80 |
| 10/16/2026 15:38 | 91 | 28.80 |
| 10/16/2026 15:38 | 100 | 28.80 |
| 10/16/2026 15:37 | 20 | 28.80 |
| 10/16/2026 15:37 | 100 | 28.80 |
| 10/16/2026 15:37 | 74 | 28.81 |
| 10/16/2026 15:37 | 30 | 28.81 |
| 10/16/2026 15:37 | 88 | 28.81 |
| 10/16/2026 15:37 | 200 | 28.81 |
| 10/16/2026 15:37 | 38 | 28.81 |
| 10/16/2026 15:37 | 100 | 28.82 |
| 10/16/2026 15:37 | 18 | 28.82 |
| 10/16/2026 15:37 | 2 | 28.80 |
| 10/16/2026 15:37 | 3 | 28.80 |
| 10/16/2026 15:37 | 56 | 28.80 |
| 10/16/2026 15:37 | 5 | 28.80 |
| 10/16/2026 15:37 | 41 | 28.80 |
| 10/16/2026 15:37 | 719 | 28.80 |
| 10/16/2026 15:37 | 70 | 28.78 |
| 10/16/2026 15:37 | 400 | 28.79 |
| 10/16/2026 15:37 | 1 | 28.79 |
| 10/16/2026 15:37 | 2 | 28.79 |
| 10/16/2026 15:37 | 100 | 28.77 |
| 10/16/2026 15:37 | 1 | 28.76 |
| 10/16/2026 15:37 | 52 | 28.74 |
| 10/16/2026 15:37 | 100 | 28.74 |
| 10/16/2026 15:37 | 12 | 28.715 |
| 10/16/2026 15:37 | 88 | 28.715 |
| 10/16/2026 15:37 | 12 | 28.715 |
| 10/16/2026 15:37 | 88 | 28.715 |
| 10/16/2026 15:37 | 24 | 28.73 |
| 10/16/2026 15:37 | 76 | 28.73 |
| 10/16/2026 15:37 | 12 | 28.73 |
| 10/16/2026 15:37 | 88 | 28.73 |
| 10/16/2026 15:36 | 88 | 28.75 |
| 10/16/2026 15:36 | 120 | 28.74 |
| 10/16/2026 15:36 | 100 | 28.74 |
| 10/16/2026 15:36 | 10 | 28.74 |
| 10/16/2026 15:36 | 51 | 28.71 |
| 10/16/2026 15:36 | 100 | 28.71 |
| 10/16/2026 15:36 | 4 | 28.71 |
| 10/16/2026 15:36 | 88 | 28.685 |
| 10/16/2026 15:36 | 3 | 28.70 |
| 10/16/2026 15:36 | 100 | 28.71 |
| 10/16/2026 15:36 | 100 | 28.71 |
| 10/16/2026 15:36 | 100 | 28.74 |
| 10/16/2026 15:36 | 10 | 28.74 |
| 10/16/2026 15:36 | 3 | 28.74 |
| 10/16/2026 15:36 | 100 | 28.74 |
| 10/16/2026 15:36 | 3 | 28.72 |
| 10/16/2026 15:36 | 40 | 28.70 |
| 10/16/2026 15:35 | 100 | 28.72 |
| 10/16/2026 15:35 | 5 | 28.73 |
| 10/16/2026 15:35 | 98 | 28.73 |
| 10/16/2026 15:35 | 4 | 28.73 |
| 10/16/2026 15:35 | 27 | 28.73 |
| 10/16/2026 15:35 | 50 | 28.74 |
| 10/16/2026 15:35 | 100 | 28.76 |
| 10/16/2026 15:35 | 100 | 28.76 |
| 10/16/2026 15:35 | 100 | 28.77 |
| 10/16/2026 15:35 | 100 | 28.77 |
| 10/16/2026 15:35 | 10 | 28.76 |
| 10/16/2026 15:35 | 90 | 28.76 |
| 10/16/2026 15:35 | 200 | 28.74 |
| 10/16/2026 15:35 | 97 | 28.73 |
| 10/16/2026 15:35 | 103 | 28.73 |
| 10/16/2026 15:35 | 10 | 28.73 |
| 10/16/2026 15:35 | 5 | 28.71 |
| 10/16/2026 15:35 | 100 | 28.71 |
| 10/16/2026 15:35 | 10 | 28.71 |
| 10/16/2026 15:35 | 100 | 28.69 |
| 10/16/2026 15:35 | 100 | 28.69 |
| 10/16/2026 15:35 | 100 | 28.70 |
| 10/16/2026 15:35 | 100 | 28.70 |
| 10/16/2026 15:35 | 6 | 28.70 |
| 10/16/2026 15:35 | 100 | 28.70 |
| 10/16/2026 15:35 | 60 | 28.69 |
| 10/16/2026 15:35 | 10 | 28.69 |
| 10/16/2026 15:35 | 100 | 28.69 |
| 10/16/2026 15:35 | 20 | 28.69 |
| 10/16/2026 15:35 | 88 | 28.68 |
| 10/16/2026 15:35 | 116 | 28.68 |
| 10/16/2026 15:35 | 1 | 28.68 |
| 10/16/2026 15:35 | 83 | 28.68 |
| 10/16/2026 15:35 | 100 | 28.675 |
| 10/16/2026 15:35 | 2 | 28.66 |
| 10/16/2026 15:35 | 100 | 28.65 |
| 10/16/2026 15:35 | 8 | 28.64 |
| 10/16/2026 15:35 | 100 | 28.64 |
| 10/16/2026 15:34 | 88 | 28.62 |
| 10/16/2026 15:34 | 5 | 28.62 |
| 10/16/2026 15:34 | 100 | 28.64 |
| 10/16/2026 15:34 | 27 | 28.64 |
| 10/16/2026 15:34 | 10 | 28.65 |
| 10/16/2026 15:34 | 27 | 28.65 |
| 10/16/2026 15:34 | 2 | 28.65 |
| 10/16/2026 15:34 | 27 | 28.65 |
| 10/16/2026 15:34 | 27 | 28.65 |
| 10/16/2026 15:34 | 27 | 28.65 |
| 10/16/2026 15:34 | 35 | 28.67 |
| 10/16/2026 15:34 | 45 | 28.67 |
| 10/16/2026 15:34 | 100 | 28.67 |
| 10/16/2026 15:34 | 6 | 28.67 |
| 10/16/2026 15:34 | 100 | 28.67 |
| 10/16/2026 15:34 | 100 | 28.67 |
| 10/16/2026 15:34 | 100 | 28.67 |
| 10/16/2026 15:34 | 100 | 28.67 |
| 10/16/2026 15:34 | 9 | 28.65 |
| 10/16/2026 15:34 | 91 | 28.65 |
| 10/16/2026 15:34 | 200 | 28.64 |
| 10/16/2026 15:34 | 100 | 28.64 |
| 10/16/2026 15:34 | 87 | 28.64 |
| 10/16/2026 15:34 | 14 | 28.64 |
| 10/16/2026 15:34 | 12 | 28.62 |
| 10/16/2026 15:34 | 88 | 28.62 |
| 10/16/2026 15:34 | 200 | 28.635 |
| 10/16/2026 15:34 | 87 | 28.65 |
| 10/16/2026 15:34 | 100 | 28.65 |
| 10/16/2026 15:34 | 100 | 28.65 |
| 10/16/2026 15:34 | 100 | 28.66 |
| 10/16/2026 15:34 | 1 | 28.66 |
| 10/16/2026 15:34 | 14 | 28.65 |
| 10/16/2026 15:34 | 15 | 28.65 |
| 10/16/2026 15:34 | 50 | 28.64 |
| 10/16/2026 15:34 | 38 | 28.64 |
| 10/16/2026 15:34 | 50 | 28.64 |
| 10/16/2026 15:34 | 50 | 28.64 |
| 10/16/2026 15:34 | 77 | 28.62 |
| 10/16/2026 15:34 | 100 | 28.62 |
| 10/16/2026 15:34 | 88 | 28.63 |
| 10/16/2026 15:34 | 57 | 28.61 |
| 10/16/2026 15:34 | 14 | 28.61 |
| 10/16/2026 15:34 | 13 | 28.60 |
| 10/16/2026 15:34 | 60 | 28.60 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 52 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 2 | 28.59 |
| 10/16/2026 15:34 | 100 | 28.59 |
| 10/16/2026 15:34 | 1 | 28.59 |
| 10/16/2026 15:34 | 52 | 28.59 |
| 10/16/2026 15:34 | 88 | 28.57 |
| 10/16/2026 15:33 | 100 | 28.59 |
| 10/16/2026 15:33 | 10 | 28.59 |
| 10/16/2026 15:33 | 110 | 28.59 |
| 10/16/2026 15:33 | 100 | 28.59 |
| 10/16/2026 15:33 | 863 | 28.59 |
| 10/16/2026 15:33 | 137 | 28.59 |
| 10/16/2026 15:33 | 6 | 28.59 |
| 10/16/2026 15:33 | 1 | 28.58 |
| 10/16/2026 15:33 | 47 | 28.58 |
| 10/16/2026 15:33 | 4 | 28.58 |
| 10/16/2026 15:33 | 1 | 28.58 |
| 10/16/2026 15:33 | 4 | 28.58 |
| 10/16/2026 15:33 | 13 | 28.58 |
| 10/16/2026 15:33 | 100 | 28.58 |
| 10/16/2026 15:33 | 47 | 28.58 |
| 10/16/2026 15:33 | 4 | 28.58 |
| 10/16/2026 15:33 | 1 | 28.58 |
| 10/16/2026 15:33 | 1 | 28.58 |
| 10/16/2026 15:33 | 20 | 28.58 |
| 10/16/2026 15:33 | 52 | 28.58 |
| 10/16/2026 15:33 | 14 | 28.58 |
| 10/16/2026 15:33 | 87 | 28.575 |
| 10/16/2026 15:33 | 27 | 28.58 |
| 10/16/2026 15:33 | 1 | 28.58 |
| 10/16/2026 15:33 | 72 | 28.58 |
| 10/16/2026 15:33 | 16 | 28.58 |
| 10/16/2026 15:33 | 1 | 28.57 |
| 10/16/2026 15:33 | 50 | 28.57 |
| 10/16/2026 15:33 | 1 | 28.57 |
| 10/16/2026 15:33 | 1 | 28.57 |
| 10/16/2026 15:33 | 1 | 28.57 |
| 10/16/2026 15:33 | 50 | 28.57 |
| 10/16/2026 15:33 | 4 | 28.57 |
| 10/16/2026 15:33 | 2 | 28.57 |
| 10/16/2026 15:33 | 17 | 28.56 |
| 10/16/2026 15:33 | 100 | 28.56 |
| 10/16/2026 15:33 | 50 | 28.55 |
| 10/16/2026 15:33 | 16 | 28.53 |
| 10/16/2026 15:33 | 100 | 28.55 |
| 10/16/2026 15:33 | 33 | 28.55 |
| 10/16/2026 15:33 | 2 | 28.55 |
| 10/16/2026 15:33 | 5 | 28.54 |
| 10/16/2026 15:33 | 1 | 28.53 |
| 10/16/2026 15:33 | 100 | 28.51 |
| 10/16/2026 15:33 | 100 | 28.47 |
| 10/16/2026 15:33 | 62 | 28.45 |
| 10/16/2026 15:33 | 3519 | 28.45 |
| 10/16/2026 15:33 | 272 | 28.45 |
| 10/16/2026 15:33 | 9 | 28.45 |
| 10/16/2026 15:33 | 12 | 28.465 |
| 10/16/2026 15:33 | 88 | 28.465 |
| 10/16/2026 15:33 | 300 | 28.45 |
| 10/16/2026 15:32 | 88 | 28.365 |
| 10/16/2026 15:32 | 88 | 28.365 |
| 10/16/2026 15:32 | 30 | 28.32 |
| 10/16/2026 15:32 | 100 | 28.32 |
| 10/16/2026 15:32 | 35 | 28.30 |
| 10/16/2026 15:32 | 3 | 28.30 |
| 10/16/2026 15:32 | 4 | 28.30 |
| 10/16/2026 15:32 | 37 | 28.30 |
| 10/16/2026 15:32 | 32 | 28.31 |
| 10/16/2026 15:32 | 1 | 28.30 |
| 10/16/2026 15:32 | 1 | 28.30 |
| 10/16/2026 15:32 | 24 | 28.30 |
| 10/16/2026 15:32 | 2 | 28.305 |
| 10/16/2026 15:32 | 1 | 28.31 |
| 10/16/2026 15:32 | 79 | 28.31 |
| 10/16/2026 15:32 | 7 | 28.31 |
| 10/16/2026 15:32 | 2 | 28.32 |
| 10/16/2026 15:32 | 10 | 28.32 |
| 10/16/2026 15:32 | 14 | 28.33 |
| 10/16/2026 15:32 | 200 | 28.33 |
| 10/16/2026 15:32 | 100 | 28.36 |
| 10/16/2026 15:32 | 4 | 28.38 |
| 10/16/2026 15:32 | 20 | 28.38 |
| 10/16/2026 15:32 | 20 | 28.38 |
| 10/16/2026 15:32 | 5 | 28.40 |
| 10/16/2026 15:32 | 100 | 28.41 |
| 10/16/2026 15:31 | 20 | 28.43 |
| 10/16/2026 15:31 | 45 | 28.45 |
| 10/16/2026 15:31 | 75 | 28.50 |
| 10/16/2026 15:31 | 10 | 28.50 |
| 10/16/2026 15:31 | 75 | 28.50 |
| 10/16/2026 15:31 | 1200 | 28.50 |
| 10/16/2026 15:31 | 30 | 28.50 |
| 10/16/2026 15:31 | 50 | 28.50 |
| 10/16/2026 15:31 | 60 | 28.50 |
| 10/16/2026 15:31 | 22 | 28.50 |
| 10/16/2026 15:31 | 25 | 28.50 |
| 10/16/2026 15:31 | 50 | 28.50 |
| 10/16/2026 15:31 | 121 | 28.50 |
| 10/16/2026 15:31 | 78 | 28.50 |
| 10/16/2026 15:31 | 87 | 28.50 |
| 10/16/2026 15:31 | 2 | 28.49 |
| 10/16/2026 15:31 | 82 | 28.47 |
| 10/16/2026 15:31 | 18 | 28.47 |
| 10/16/2026 15:31 | 1 | 28.47 |
| 10/16/2026 15:31 | 191 | 28.46 |
| 10/16/2026 15:31 | 61 | 28.44 |
| 10/16/2026 15:31 | 39 | 28.44 |
| 10/16/2026 15:31 | 100 | 28.43 |
| 10/16/2026 15:31 | 43 | 28.395 |
| 10/16/2026 15:31 | 88 | 28.395 |
| 10/16/2026 15:31 | 88 | 28.395 |
| 10/16/2026 15:31 | 88 | 28.40 |
| 10/16/2026 15:31 | 200 | 28.39 |
| 10/16/2026 15:31 | 153 | 28.39 |
| 10/16/2026 15:31 | 11 | 28.395 |
| 10/16/2026 15:30 | 35 | 28.35 |
| 10/16/2026 15:30 | 100 | 28.35 |
| 10/16/2026 15:30 | 100 | 28.35 |
| 10/16/2026 15:30 | 100 | 28.35 |
| 10/16/2026 15:30 | 34 | 28.36 |
| 10/16/2026 15:30 | 26 | 28.36 |
| 10/16/2026 15:30 | 100 | 28.38 |
| 10/16/2026 15:30 | 10 | 28.38 |
| 10/16/2026 15:30 | 100 | 28.38 |
| 10/16/2026 15:30 | 5 | 28.38 |
| 10/16/2026 15:30 | 5 | 28.38 |
| 10/16/2026 15:30 | 3 | 28.38 |
| 10/16/2026 15:30 | 43 | 28.39 |
| 10/16/2026 15:30 | 43 | 28.39 |
| 10/16/2026 15:30 | 100 | 28.425 |
| 10/16/2026 15:30 | 420 | 28.40 |
| 10/16/2026 15:30 | 420 | 28.40 |
| 10/16/2026 15:30 | 3 | 28.40 |
| 10/16/2026 15:30 | 1 | 28.38 |
| 10/16/2026 15:30 | 16 | 28.425 |
| 10/16/2026 15:30 | 10 | 28.425 |
| 10/16/2026 15:30 | 1 | 28.425 |
| 10/16/2026 15:30 | 1 | 28.425 |
| 10/16/2026 15:30 | 40 | 28.41 |
| 10/16/2026 15:30 | 32459 | 28.40 |
| 10/16/2026 15:30 | 3 | 28.40 |
| 10/16/2026 15:29 | 27 | 28.40 |
| 10/16/2026 15:29 | 1 | 28.41 |
| 10/16/2026 15:29 | 1 | 28.41 |
| 10/16/2026 15:29 | 10 | 28.41 |
| 10/16/2026 15:29 | 16 | 28.41 |
| 10/16/2026 15:26 | 23 | 28.40 |
| 10/16/2026 15:25 | 50 | 28.51 |
| 10/16/2026 15:25 | 131 | 28.51 |
| 10/16/2026 15:21 | 5 | 28.53 |
| 10/16/2026 15:21 | 240 | 28.55 |
| 10/16/2026 15:21 | 10 | 28.55 |
| 10/16/2026 15:21 | 250 | 28.54 |
| 10/16/2026 15:17 | 1 | 28.46 |
| 10/16/2026 15:17 | 1 | 28.43 |
| 10/16/2026 15:09 | 1 | 28.41 |
| 10/16/2026 14:25 | 10 | 28.29 |
| 10/16/2026 14:16 | 390 | 28.27 |
| 10/16/2026 14:16 | 10 | 28.27 |
| 10/16/2026 14:06 | 30 | 28.31 |
| 10/16/2026 14:02 | 100 | 28.31 |
| 10/16/2026 13:48 | 90 | 28.27 |
| 10/16/2026 13:48 | 10 | 28.29 |
| 10/16/2026 13:45 | 174 | 28.33 |
| 10/16/2026 13:07 | 32 | 28.21 |
| 10/16/2026 13:07 | 300 | 28.22 |
| 10/16/2026 13:07 | 10 | 28.25 |
| 10/16/2026 12:55 | 10 | 28.31 |
| 10/16/2026 12:55 | 15 | 28.31 |
| 10/16/2026 12:34 | 75 | 28.31 |
| 10/16/2026 12:34 | 15 | 28.31 |
| 10/16/2026 12:34 | 10 | 28.27 |
| 10/16/2026 12:20 | 3 | 28.24 |
| 10/16/2026 12:16 | 1 | 28.32 |
| 10/16/2026 12:16 | 4 | 28.32 |
| 10/16/2026 12:16 | 3 | 28.32 |
| 10/16/2026 12:16 | 2 | 28.32 |
| 10/16/2026 12:16 | 15 | 28.32 |
| 10/16/2026 12:16 | 15 | 28.31 |
| 10/16/2026 11:15 | 2 | 28.32 |
| 10/16/2026 11:15 | 37 | 28.32 |
| 10/16/2026 11:15 | 10 | 28.32 |
| 10/16/2026 11:15 | 1 | 28.31 |
| 10/16/2026 11:12 | 3 | 28.22 |
| 10/16/2026 11:12 | 10 | 28.27 |
| 10/16/2026 10:10 | 10 | 28.22 |