Celsius Hldgs Rg
CELH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:06
Bid
04/27/2026 - 17:53:49
Bid
Volume
Ask
04/27/2026 - 17:53:49
Ask
Volume
34.05
-0.54 ( -1.56% )
34.01
100
34.04
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:53 5 34.06
04/27/2026 11:53 100 34.06
04/27/2026 11:53 100 34.06
04/27/2026 11:53 100 34.06
04/27/2026 11:53 10 34.06
04/27/2026 11:53 20 34.06
04/27/2026 11:53 5 34.06
04/27/2026 11:53 100 34.06
04/27/2026 11:53 4 34.055
04/27/2026 11:53 77 34.05
04/27/2026 11:53 66 34.05
04/27/2026 11:53 87 34.05
04/27/2026 11:53 200 34.05
04/27/2026 11:53 93 34.05
04/27/2026 11:53 100 34.05
04/27/2026 11:53 2 34.05
04/27/2026 11:53 20 34.04
04/27/2026 11:53 2 34.04
04/27/2026 11:53 54 34.04
04/27/2026 11:53 7 34.04
04/27/2026 11:53 39 34.04
04/27/2026 11:53 93 34.04
04/27/2026 11:53 7 34.03
04/27/2026 11:53 100 34.04
04/27/2026 11:53 100 34.04
04/27/2026 11:53 17 34.0438
04/27/2026 11:53 50 34.03
04/27/2026 11:53 50 34.03
04/27/2026 11:53 150 34.0201
04/27/2026 11:52 0 34.024
04/27/2026 11:52 1000 34.0354
04/27/2026 11:52 0 34.03
04/27/2026 11:52 100 34.03
04/27/2026 11:52 0 34.03
04/27/2026 11:52 100 34.03
04/27/2026 11:52 21 34.03
04/27/2026 11:52 0 34.04
04/27/2026 11:52 100 34.03
04/27/2026 11:52 100 34.03
04/27/2026 11:52 100 34.1175
04/27/2026 11:52 18 34.0357
04/27/2026 11:52 6 34.03
04/27/2026 11:52 100 34.03
04/27/2026 11:52 100 34.03
04/27/2026 11:52 38 34.0357
04/27/2026 11:52 70 34.0639
04/27/2026 11:52 19 34.03
04/27/2026 11:52 20 34.1179
04/27/2026 11:52 4 34.0639
04/27/2026 11:52 100 34.02
04/27/2026 11:52 1 34.02
04/27/2026 11:52 1 34.0399
04/27/2026 11:52 260 34.03
04/27/2026 11:52 260 34.03
04/27/2026 11:52 100 34.04
04/27/2026 11:52 1400 34.04
04/27/2026 11:52 600 34.026
04/27/2026 11:52 200 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:52 150 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:52 50 34.041
04/27/2026 11:52 600 34.042
04/27/2026 11:52 1 34.05
04/27/2026 11:52 51 34.04
04/27/2026 11:52 36 34.02
04/27/2026 11:52 100 34.04
04/27/2026 11:52 1 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:52 100 34.03
04/27/2026 11:52 100 34.03
04/27/2026 11:52 20 34.03
04/27/2026 11:52 24 34.02
04/27/2026 11:52 13 34.03
04/27/2026 11:52 50 34.02
04/27/2026 11:52 100 34.02
04/27/2026 11:52 9 34.02
04/27/2026 11:52 100 34.02
04/27/2026 11:52 17 34.02
04/27/2026 11:52 100 34.02
04/27/2026 11:52 15 34.02
04/27/2026 11:52 206 34.02
04/27/2026 11:52 100 34.02
04/27/2026 11:52 100 34.02
04/27/2026 11:52 6 34.02
04/27/2026 11:52 35 34.0199
04/27/2026 11:52 100 34.02
04/27/2026 11:52 1 34.015
04/27/2026 11:52 3 34.0397
04/27/2026 11:52 10 34.1224
04/27/2026 11:52 1 34.02
04/27/2026 11:52 50 34.015
04/27/2026 11:52 41 34.0421
04/27/2026 11:52 103 34.015
04/27/2026 11:52 300 34.02
04/27/2026 11:52 1 34.02
04/27/2026 11:52 200 34.02
04/27/2026 11:52 100 34.02
04/27/2026 11:52 30 34.02
04/27/2026 11:52 31 34.02
04/27/2026 11:52 1 34.02
04/27/2026 11:52 90 34.02
04/27/2026 11:52 1 34.02
04/27/2026 11:52 1 34.025
04/27/2026 11:52 60 34.0248
04/27/2026 11:52 64 34.03
04/27/2026 11:52 36 34.025
04/27/2026 11:52 14 34.025
04/27/2026 11:52 11 34.03
04/27/2026 11:52 6 34.03
04/27/2026 11:52 32 34.03
04/27/2026 11:52 98 34.03
04/27/2026 11:52 300 34.04
04/27/2026 11:52 78 34.04
04/27/2026 11:52 32 34.04
04/27/2026 11:52 1 34.04
04/27/2026 11:52 20 34.04
04/27/2026 11:52 41 34.04
04/27/2026 11:52 32 34.04
04/27/2026 11:52 70 34.04
04/27/2026 11:52 11 34.04
04/27/2026 11:52 100 34.04
04/27/2026 11:51 1 34.0364
04/27/2026 11:51 1 34.05
04/27/2026 11:51 300 34.045
04/27/2026 11:51 1 34.0362
04/27/2026 11:51 0 34.045
04/27/2026 11:51 1 34.05
04/27/2026 11:51 5 34.04
04/27/2026 11:51 9 34.045
04/27/2026 11:51 100 34.05
04/27/2026 11:51 39 34.0492
04/27/2026 11:51 1 34.05
04/27/2026 11:51 1 34.045
04/27/2026 11:51 300 34.05
04/27/2026 11:51 6 34.0493
04/27/2026 11:51 8 34.045
04/27/2026 11:51 200 34.045
04/27/2026 11:51 1 34.05
04/27/2026 11:51 20 34.045
04/27/2026 11:51 20 34.045
04/27/2026 11:51 28 34.04
04/27/2026 11:51 100 34.04
04/27/2026 11:51 104 34.04
04/27/2026 11:51 72 34.04
04/27/2026 11:51 100 34.04
04/27/2026 11:51 100 34.04
04/27/2026 11:51 10 34.04
04/27/2026 11:51 100 34.04
04/27/2026 11:51 100 34.04
04/27/2026 11:51 20 34.04
04/27/2026 11:51 58 34.035
04/27/2026 11:51 9 34.0346
04/27/2026 11:51 19 34.0444
04/27/2026 11:51 8 34.0351
04/27/2026 11:51 72 34.035
04/27/2026 11:51 24 34.03
04/27/2026 11:51 24 34.035
04/27/2026 11:51 24 34.03
04/27/2026 11:51 46 34.035
04/27/2026 11:51 34 34.03
04/27/2026 11:51 26 34.03
04/27/2026 11:51 60 34.03
04/27/2026 11:51 24 34.03
04/27/2026 11:51 66 34.03
04/27/2026 11:51 20 34.03
04/27/2026 11:51 24 34.03
04/27/2026 11:51 1 34.04
04/27/2026 11:51 100 34.03
04/27/2026 11:51 22 34.03
04/27/2026 11:51 200 34.025
04/27/2026 11:51 100 34.025
04/27/2026 11:51 2 34.02
04/27/2026 11:51 100 34.02
04/27/2026 11:51 16 34.02
04/27/2026 11:51 12 34.025
04/27/2026 11:51 25 34.025
04/27/2026 11:51 34 34.02
04/27/2026 11:51 0 34.03
04/27/2026 11:51 21 34.03
04/27/2026 11:51 0 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 40 34.03
04/27/2026 11:51 38 34.0523
04/27/2026 11:51 5 34.03
04/27/2026 11:51 100 34.03
04/27/2026 11:51 110 34.03
04/27/2026 11:51 80 34.03
04/27/2026 11:51 80 34.03
04/27/2026 11:51 110 34.03
04/27/2026 11:51 110 34.03
04/27/2026 11:51 150 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 90 34.03
04/27/2026 11:51 100 34.03
04/27/2026 11:51 100 34.03
04/27/2026 11:51 100 34.03
04/27/2026 11:51 150 34.03
04/27/2026 11:51 150 34.03
04/27/2026 11:51 30 34.03
04/27/2026 11:51 300 34.03
04/27/2026 11:51 30 34.03
04/27/2026 11:51 30 34.03
04/27/2026 11:51 150 34.03
04/27/2026 11:51 330 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 150 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 80 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 400 34.03
04/27/2026 11:51 8 34.03
04/27/2026 11:51 20 34.03
04/27/2026 11:51 3 34.03
04/27/2026 11:51 150 34.0201
04/27/2026 11:51 0 34.03
04/27/2026 11:51 1 34.056
04/27/2026 11:51 63 34.0596
04/27/2026 11:51 87 34.03
04/27/2026 11:51 13 34.03
04/27/2026 11:51 1 34.03
04/27/2026 11:51 4 34.025
04/27/2026 11:51 110 34.025
04/27/2026 11:51 100 34.03
04/27/2026 11:51 1 34.03
04/27/2026 11:51 50 34.03
04/27/2026 11:51 200 34.035
04/27/2026 11:51 400 34.035
04/27/2026 11:51 5 34.055
04/27/2026 11:51 100 34.05
04/27/2026 11:51 2 34.04
04/27/2026 11:51 28 34.04
04/27/2026 11:51 11 34.05
04/27/2026 11:51 2 34.05
04/27/2026 11:51 6 34.04
04/27/2026 11:51 100 34.05
04/27/2026 11:51 3 34.05
04/27/2026 11:51 2 34.05
04/27/2026 11:51 14 34.05
04/27/2026 11:51 100 34.04
04/27/2026 11:51 100 34.05
04/27/2026 11:51 60 34.06
04/27/2026 11:51 100 34.06
04/27/2026 11:51 100 34.06
04/27/2026 11:51 13 34.05
04/27/2026 11:51 300 34.05
04/27/2026 11:51 1 34.05
04/27/2026 11:51 6 34.05
04/27/2026 11:51 8 34.04
04/27/2026 11:51 2 34.04
04/27/2026 11:51 100 34.05
04/27/2026 11:51 10 34.05
04/27/2026 11:51 100 34.05
04/27/2026 11:51 9 34.05
04/27/2026 11:51 100 34.06
04/27/2026 11:51 100 34.06
04/27/2026 11:51 10 34.06
04/27/2026 11:50 1 34.0919
04/27/2026 11:50 1 34.065537
04/27/2026 11:50 2 34.06
04/27/2026 11:50 20 34.06
04/27/2026 11:50 21 34.06
04/27/2026 11:50 54 34.06
04/27/2026 11:50 100 34.052
04/27/2026 11:50 100 34.07
04/27/2026 11:50 18 34.0636
04/27/2026 11:50 76 34.05
04/27/2026 11:50 86 34.1454
04/27/2026 11:50 1 34.0628
04/27/2026 11:50 1 34.1041
04/27/2026 11:50 1 34.093
04/27/2026 11:50 176 34.055
04/27/2026 11:50 1 34.06
04/27/2026 11:50 200 34.06
04/27/2026 11:50 12 34.06
04/27/2026 11:50 66 34.06
04/27/2026 11:50 28 34.06
04/27/2026 11:50 39 34.06
04/27/2026 11:50 28 34.06
04/27/2026 11:50 20 34.06
04/27/2026 11:50 6 34.06
04/27/2026 11:50 27 34.06
04/27/2026 11:50 7 34.06
04/27/2026 11:50 30 34.055
04/27/2026 11:50 30 34.055
04/27/2026 11:50 51 34.06
04/27/2026 11:50 110 34.055
04/27/2026 11:50 29 34.055
04/27/2026 11:50 110 34.055
04/27/2026 11:50 2 34.05
04/27/2026 11:50 6 34.05
04/27/2026 11:50 27 34.055
04/27/2026 11:50 27 34.05
04/27/2026 11:50 7 34.05
04/27/2026 11:50 25 34.06
04/27/2026 11:50 1 34.148
04/27/2026 11:50 11 34.148
04/27/2026 11:50 100 34.06
04/27/2026 11:50 11 34.1488
04/27/2026 11:50 70 34.1097
04/27/2026 11:50 1 34.0639
04/27/2026 11:50 50 34.06
04/27/2026 11:50 30 34.06
04/27/2026 11:50 220 34.06
04/27/2026 11:50 20 34.06
04/27/2026 11:50 50 34.06
04/27/2026 11:50 307 34.0801
04/27/2026 11:50 52 34.06
04/27/2026 11:50 100 34.06
04/27/2026 11:50 40 34.0805
04/27/2026 11:50 2 34.05
04/27/2026 11:50 100 34.055
04/27/2026 11:50 27 34.055
04/27/2026 11:50 152 34.05
04/27/2026 11:50 1 34.05
04/27/2026 11:50 18 34.06
04/27/2026 11:50 2 34.06
04/27/2026 11:50 2 34.06
04/27/2026 11:50 100 34.06
04/27/2026 11:50 12 34.06
04/27/2026 11:50 74 34.06
04/27/2026 11:50 79 34.06
04/27/2026 11:50 79 34.06
04/27/2026 11:50 36 34.06
04/27/2026 11:50 43 34.06
04/27/2026 11:50 8 34.06
04/27/2026 11:50 14 34.06
04/27/2026 11:50 100 34.06
04/27/2026 11:50 8 34.06
04/27/2026 11:50 90 34.07
04/27/2026 11:50 110 34.07
04/27/2026 11:50 100 34.07
04/27/2026 11:50 110 34.07
04/27/2026 11:50 100 34.07
04/27/2026 11:50 100 34.07
04/27/2026 11:50 2 34.0869
04/27/2026 11:50 3 34.0869
04/27/2026 11:50 4 34.0869
04/27/2026 11:50 100 34.07
04/27/2026 11:50 100 34.07
04/27/2026 11:50 8 34.135
04/27/2026 11:50 17 34.1024
04/27/2026 11:50 88 34.07
04/27/2026 11:50 245 34.07
04/27/2026 11:50 9 34.07
04/27/2026 11:50 100 34.08
04/27/2026 11:50 850 34.07
04/27/2026 11:50 4 34.07
04/27/2026 11:50 10 34.07
04/27/2026 11:50 26 34.07
04/27/2026 11:50 28 34.07
04/27/2026 11:50 32 34.07
04/27/2026 11:50 16 34.07
04/27/2026 11:50 18 34.07
04/27/2026 11:50 50 34.07
04/27/2026 11:50 100 34.07
04/27/2026 11:49 1 34.1566
04/27/2026 11:49 40 34.0939
04/27/2026 11:49 500 34.06
04/27/2026 11:49 5 34.066
04/27/2026 11:49 24 34.06
04/27/2026 11:49 110 34.05
04/27/2026 11:49 37 34.06
04/27/2026 11:49 100 34.06
04/27/2026 11:49 125 34.06
04/27/2026 11:49 100 34.06
04/27/2026 11:49 1 34.06
04/27/2026 11:49 6 34.06
04/27/2026 11:49 100 34.06
04/27/2026 11:49 76 34.05
04/27/2026 11:49 110 34.05
04/27/2026 11:49 22 34.06
04/27/2026 11:49 300 34.06
04/27/2026 11:49 200 34.06
04/27/2026 11:49 55 34.06
04/27/2026 11:49 11 34.06
04/27/2026 11:49 247 34.06
04/27/2026 11:49 100 34.06
04/27/2026 11:49 15 34.06
04/27/2026 11:49 6 34.06
04/27/2026 11:49 65 34.06
04/27/2026 11:49 4 34.06
04/27/2026 11:49 35 34.06
04/27/2026 11:49 65 34.06
04/27/2026 11:49 24 34.065
04/27/2026 11:49 41 34.07
04/27/2026 11:49 70 34.1253
04/27/2026 11:49 4 34.1052
04/27/2026 11:49 25 34.066
04/27/2026 11:49 100 34.07
04/27/2026 11:49 7 34.1089
04/27/2026 11:49 44 34.065
04/27/2026 11:49 32 34.065
04/27/2026 11:49 30 34.07
04/27/2026 11:49 1 34.065
04/27/2026 11:49 1 34.096
04/27/2026 11:49 1 34.096
04/27/2026 11:49 43 34.1081
04/27/2026 11:49 1 34.096
04/27/2026 11:49 24 34.07
04/27/2026 11:49 70 34.07
04/27/2026 11:49 6 34.07
04/27/2026 11:49 7 34.065
04/27/2026 11:49 1 34.1087
04/27/2026 11:49 6 34.1087
04/27/2026 11:49 10 34.065
04/27/2026 11:49 1 34.0965
04/27/2026 11:49 1 34.065
04/27/2026 11:49 29 34.065
04/27/2026 11:49 4 34.1146
04/27/2026 11:49 78 34.065
04/27/2026 11:49 110 34.065
04/27/2026 11:49 7 34.065
04/27/2026 11:49 3 34.065
04/27/2026 11:49 2 34.065
04/27/2026 11:49 20 34.1223
04/27/2026 11:49 1 34.065
04/27/2026 11:49 15 34.065
04/27/2026 11:49 100 34.065
04/27/2026 11:49 3 34.1046
04/27/2026 11:49 57 34.1111
04/27/2026 11:49 49 34.1111
04/27/2026 11:48 16 34.1258
04/27/2026 11:48 57 34.065
04/27/2026 11:48 104 34.065
04/27/2026 11:48 110 34.065
04/27/2026 11:48 7 34.112
04/27/2026 11:48 1 34.065
04/27/2026 11:48 200 34.065
04/27/2026 11:48 110 34.065
04/27/2026 11:48 39 34.065
04/27/2026 11:48 39 34.065
04/27/2026 11:48 158 34.065
04/27/2026 11:48 100 34.085
04/27/2026 11:48 1 34.07
04/27/2026 11:48 6 34.07
04/27/2026 11:48 12 34.07
04/27/2026 11:48 25 34.07
04/27/2026 11:48 1 34.07
04/27/2026 11:48 1 34.07
04/27/2026 11:48 1 34.08
04/27/2026 11:48 100 34.08
04/27/2026 11:48 1 34.08
04/27/2026 11:48 1 34.08
04/27/2026 11:48 1 34.08
04/27/2026 11:48 50 34.08
04/27/2026 11:48 6 34.09
04/27/2026 11:48 6 34.09
04/27/2026 11:48 58 34.09
04/27/2026 11:48 7 34.10
04/27/2026 11:48 100 34.10
04/27/2026 11:48 100 34.10
04/27/2026 11:48 100 34.10
04/27/2026 11:48 100 34.10
04/27/2026 11:48 100 34.10
04/27/2026 11:48 849 34.10
04/27/2026 11:48 7 34.11
04/27/2026 11:48 30 34.105
04/27/2026 11:48 400 34.105
04/27/2026 11:48 100 34.10
04/27/2026 11:48 100 34.10
04/27/2026 11:48 1071 34.10
04/27/2026 11:48 136 34.10
04/27/2026 11:48 20 34.10
04/27/2026 11:48 93 34.10
04/27/2026 11:48 7 34.10
04/27/2026 11:48 19 34.10
04/27/2026 11:48 19 34.11
04/27/2026 11:48 200 34.12
04/27/2026 11:48 14 34.12
04/27/2026 11:48 38 34.12
04/27/2026 11:48 39 34.12
04/27/2026 11:48 70 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 13 34.12
04/27/2026 11:48 100 34.125
04/27/2026 11:48 100 34.125
04/27/2026 11:48 2 34.13
04/27/2026 11:48 24 34.1241
04/27/2026 11:48 5 34.125
04/27/2026 11:48 4 34.13
04/27/2026 11:48 0 34.1227
04/27/2026 11:48 6 34.1227
04/27/2026 11:48 8 34.1203
04/27/2026 11:48 2 34.1203
04/27/2026 11:48 6 34.1203
04/27/2026 11:48 100 34.125
04/27/2026 11:48 2 34.125
04/27/2026 11:48 2 34.1223
04/27/2026 11:48 1 34.125
04/27/2026 11:48 1 34.1288
04/27/2026 11:48 200 34.125
04/27/2026 11:48 20 34.125
04/27/2026 11:48 3 34.1289
04/27/2026 11:48 100 34.12
04/27/2026 11:48 13 34.125
04/27/2026 11:48 118 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 105 34.12
04/27/2026 11:48 6 34.12
04/27/2026 11:48 20 34.12
04/27/2026 11:48 20 34.12
04/27/2026 11:48 20 34.12
04/27/2026 11:48 20 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 39 34.12
04/27/2026 11:48 8 34.12
04/27/2026 11:48 100 34.11
04/27/2026 11:48 100 34.11
04/27/2026 11:48 100 34.11
04/27/2026 11:48 70 34.1397
04/27/2026 11:48 1 34.176
04/27/2026 11:48 100 34.105
04/27/2026 11:48 210 34.105
04/27/2026 11:48 100 34.105
04/27/2026 11:48 100 34.1097
04/27/2026 11:48 1 34.11
04/27/2026 11:48 22 34.11
04/27/2026 11:48 37 34.11
04/27/2026 11:48 1 34.11
04/27/2026 11:48 1 34.11
04/27/2026 11:48 50 34.12
04/27/2026 11:48 16 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 6 34.12
04/27/2026 11:48 12 34.12
04/27/2026 11:48 100 34.12
04/27/2026 11:48 200 34.12
04/27/2026 11:48 21 34.12
04/27/2026 11:48 22 34.12
04/27/2026 11:48 85 34.12
04/27/2026 11:48 15 34.12
04/27/2026 11:48 3 34.1251
04/27/2026 11:48 25 34.1342
04/27/2026 11:48 10 34.1776