Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:45
|
Bid
04/27/2026 -
18:01:44
|
Bid Volume |
Ask
04/27/2026 -
18:01:44
|
Ask Volume |
|---|---|---|---|---|
|
34.07
-0.53
(
-1.53% )
|
34.05
|
200 |
34.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 10 | 34.06 |
| 04/27/2026 12:01 | 24 | 34.0316 |
| 04/27/2026 12:01 | 8 | 34.0576 |
| 04/27/2026 12:01 | 100 | 34.06 |
| 04/27/2026 12:01 | 92 | 34.06 |
| 04/27/2026 12:01 | 8 | 34.06 |
| 04/27/2026 12:01 | 100 | 34.06 |
| 04/27/2026 12:01 | 300 | 34.06 |
| 04/27/2026 12:01 | 29 | 34.06 |
| 04/27/2026 12:01 | 70 | 34.08 |
| 04/27/2026 12:01 | 30 | 34.07 |
| 04/27/2026 12:01 | 2 | 34.07 |
| 04/27/2026 12:01 | 33 | 34.07 |
| 04/27/2026 12:01 | 9 | 34.06 |
| 04/27/2026 12:01 | 60 | 34.07 |
| 04/27/2026 12:01 | 38 | 34.0424 |
| 04/27/2026 12:01 | 30 | 34.07 |
| 04/27/2026 12:01 | 7 | 34.07 |
| 04/27/2026 12:01 | 100 | 34.07 |
| 04/27/2026 12:01 | 100 | 34.06 |
| 04/27/2026 12:01 | 2 | 34.06 |
| 04/27/2026 12:01 | 43 | 34.06 |
| 04/27/2026 12:01 | 80 | 34.065 |
| 04/27/2026 12:01 | 11 | 34.06 |
| 04/27/2026 12:01 | 100 | 34.06 |
| 04/27/2026 12:01 | 100 | 34.06 |
| 04/27/2026 12:01 | 1 | 34.06 |
| 04/27/2026 12:01 | 7 | 34.06 |
| 04/27/2026 12:01 | 14 | 34.06 |
| 04/27/2026 12:01 | 50 | 34.06 |
| 04/27/2026 12:01 | 100 | 34.06 |
| 04/27/2026 12:01 | 143 | 34.06 |
| 04/27/2026 12:01 | 57 | 34.06 |
| 04/27/2026 12:01 | 171 | 34.06 |
| 04/27/2026 12:01 | 23 | 34.055 |
| 04/27/2026 12:01 | 6 | 34.055 |
| 04/27/2026 12:01 | 38 | 34.05 |
| 04/27/2026 12:01 | 38 | 34.05 |
| 04/27/2026 12:01 | 59 | 34.05 |
| 04/27/2026 12:01 | 100 | 34.05 |
| 04/27/2026 12:01 | 2 | 34.05 |
| 04/27/2026 12:01 | 2 | 34.05 |
| 04/27/2026 12:01 | 2 | 34.05 |
| 04/27/2026 12:01 | 100 | 34.05 |
| 04/27/2026 12:01 | 100 | 34.05 |
| 04/27/2026 12:01 | 20 | 34.05 |
| 04/27/2026 12:01 | 95 | 34.045 |
| 04/27/2026 12:01 | 5 | 34.0477 |
| 04/27/2026 12:01 | 20 | 34.0474 |
| 04/27/2026 12:01 | 2 | 34.0499 |
| 04/27/2026 12:01 | 29 | 34.0403 |
| 04/27/2026 12:01 | 3 | 34.0473 |
| 04/27/2026 12:01 | 100 | 34.05 |
| 04/27/2026 12:01 | 6 | 34.0302 |
| 04/27/2026 12:01 | 1 | 34.04663 |
| 04/27/2026 12:01 | 74 | 34.045 |
| 04/27/2026 12:01 | 500 | 34.0499 |
| 04/27/2026 12:01 | 37 | 34.036 |
| 04/27/2026 12:01 | 12 | 34.04 |
| 04/27/2026 12:01 | 64 | 34.04 |
| 04/27/2026 12:01 | 400 | 34.05 |
| 04/27/2026 12:01 | 92 | 34.05 |
| 04/27/2026 12:01 | 8 | 34.05 |
| 04/27/2026 12:01 | 34 | 34.05 |
| 04/27/2026 12:01 | 100 | 34.05 |
| 04/27/2026 12:01 | 70 | 34.05 |
| 04/27/2026 12:01 | 5 | 34.05 |
| 04/27/2026 12:01 | 61 | 34.055 |
| 04/27/2026 12:01 | 61 | 34.055 |
| 04/27/2026 12:01 | 49 | 34.055 |
| 04/27/2026 12:01 | 51 | 34.055 |
| 04/27/2026 12:01 | 32 | 34.055 |
| 04/27/2026 12:00 | 1 | 34.055 |
| 04/27/2026 12:00 | 27 | 34.055 |
| 04/27/2026 12:00 | 25 | 34.055 |
| 04/27/2026 12:00 | 4 | 34.06 |
| 04/27/2026 12:00 | 3 | 34.06 |
| 04/27/2026 12:00 | 100 | 34.06 |
| 04/27/2026 12:00 | 1 | 34.055 |
| 04/27/2026 12:00 | 13 | 34.0303 |
| 04/27/2026 12:00 | 57 | 34.055 |
| 04/27/2026 12:00 | 1 | 34.055 |
| 04/27/2026 12:00 | 1 | 34.055 |
| 04/27/2026 12:00 | 1 | 34.055 |
| 04/27/2026 12:00 | 5 | 34.0501 |
| 04/27/2026 12:00 | 3 | 34.055 |
| 04/27/2026 12:00 | 7 | 34.055 |
| 04/27/2026 12:00 | 1 | 34.055 |
| 04/27/2026 12:00 | 114 | 34.055 |
| 04/27/2026 12:00 | 86 | 34.055 |
| 04/27/2026 12:00 | 10 | 34.05 |
| 04/27/2026 12:00 | 4 | 34.06 |
| 04/27/2026 12:00 | 86 | 34.05 |
| 04/27/2026 12:00 | 20 | 34.04 |
| 04/27/2026 12:00 | 100 | 34.05 |
| 04/27/2026 12:00 | 24 | 34.04 |
| 04/27/2026 12:00 | 31 | 34.04 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.0465 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.0465 |
| 04/27/2026 12:00 | 6 | 34.0465 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.0338 |
| 04/27/2026 12:00 | 100 | 34.045 |
| 04/27/2026 12:00 | 200 | 34.045 |
| 04/27/2026 12:00 | 100 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 38 | 34.0285 |
| 04/27/2026 12:00 | 6 | 34.045 |
| 04/27/2026 12:00 | 3 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 3 | 34.045 |
| 04/27/2026 12:00 | 3 | 34.045 |
| 04/27/2026 12:00 | 4 | 34.045 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 4 | 34.0238 |
| 04/27/2026 12:00 | 4 | 34.045 |
| 04/27/2026 12:00 | 4 | 34.045 |
| 04/27/2026 12:00 | 24 | 34.05 |
| 04/27/2026 12:00 | 28 | 34.05 |
| 04/27/2026 12:00 | 24 | 34.045 |
| 04/27/2026 12:00 | 24 | 34.045 |
| 04/27/2026 12:00 | 10 | 34.0305 |
| 04/27/2026 12:00 | 4 | 34.045 |
| 04/27/2026 12:00 | 72 | 34.045 |
| 04/27/2026 12:00 | 24 | 34.045 |
| 04/27/2026 12:00 | 11 | 34.04 |
| 04/27/2026 12:00 | 10 | 34.0305 |
| 04/27/2026 12:00 | 17 | 34.05 |
| 04/27/2026 12:00 | 10 | 34.0307 |
| 04/27/2026 12:00 | 1 | 34.045 |
| 04/27/2026 12:00 | 90 | 34.05 |
| 04/27/2026 12:00 | 10 | 34.05 |
| 04/27/2026 12:00 | 1 | 34.0465 |
| 04/27/2026 12:00 | 1 | 34.0465 |
| 04/27/2026 12:00 | 200 | 34.04 |
| 04/27/2026 12:00 | 12 | 34.04 |
| 04/27/2026 12:00 | 5 | 34.04 |
| 04/27/2026 12:00 | 21 | 34.04 |
| 04/27/2026 12:00 | 24 | 34.04 |
| 04/27/2026 12:00 | 12 | 34.04 |
| 04/27/2026 12:00 | 12 | 34.04 |
| 04/27/2026 12:00 | 25 | 34.04 |
| 04/27/2026 12:00 | 20 | 34.04 |
| 04/27/2026 12:00 | 100 | 34.04 |
| 04/27/2026 12:00 | 1 | 34.04 |
| 04/27/2026 12:00 | 5 | 34.04 |
| 04/27/2026 12:00 | 8 | 34.0307 |
| 04/27/2026 12:00 | 100 | 34.04 |
| 04/27/2026 12:00 | 2 | 34.03 |
| 04/27/2026 12:00 | 200 | 34.0303 |
| 04/27/2026 12:00 | 100 | 34.04 |
| 04/27/2026 12:00 | 21 | 34.0248 |
| 04/27/2026 12:00 | 100 | 34.04 |
| 04/27/2026 12:00 | 1 | 34.0295 |
| 04/27/2026 12:00 | 45 | 34.03 |
| 04/27/2026 12:00 | 38 | 34.0257 |
| 04/27/2026 12:00 | 13 | 34.0288 |
| 04/27/2026 12:00 | 2 | 34.0284 |
| 04/27/2026 12:00 | 54 | 34.0269 |
| 04/27/2026 12:00 | 17 | 34.0319 |
| 04/27/2026 12:00 | 100 | 34.03 |
| 04/27/2026 12:00 | 24 | 34.025 |
| 04/27/2026 12:00 | 24 | 34.0275 |
| 04/27/2026 12:00 | 4 | 34.03 |
| 04/27/2026 12:00 | 24 | 34.025 |
| 04/27/2026 12:00 | 86 | 34.025 |
| 04/27/2026 12:00 | 24 | 34.025 |
| 04/27/2026 12:00 | 24 | 34.025 |
| 04/27/2026 12:00 | 15 | 34.025 |
| 04/27/2026 12:00 | 4 | 34.0241 |
| 04/27/2026 12:00 | 78 | 34.02 |
| 04/27/2026 11:59 | 5 | 34.033 |
| 04/27/2026 11:59 | 50 | 34.03 |
| 04/27/2026 11:59 | 200 | 34.03 |
| 04/27/2026 11:59 | 12 | 34.03 |
| 04/27/2026 11:59 | 1 | 34.03 |
| 04/27/2026 11:59 | 29 | 34.03 |
| 04/27/2026 11:59 | 58 | 34.03 |
| 04/27/2026 11:59 | 28 | 34.02 |
| 04/27/2026 11:59 | 100 | 34.03 |
| 04/27/2026 11:59 | 29 | 34.03 |
| 04/27/2026 11:59 | 19 | 34.02 |
| 04/27/2026 11:59 | 19 | 34.02 |
| 04/27/2026 11:59 | 19 | 34.02 |
| 04/27/2026 11:59 | 20 | 34.02 |
| 04/27/2026 11:59 | 100 | 34.02 |
| 04/27/2026 11:59 | 20 | 34.02 |
| 04/27/2026 11:59 | 20 | 34.02 |
| 04/27/2026 11:59 | 100 | 34.02 |
| 04/27/2026 11:59 | 5 | 34.02 |
| 04/27/2026 11:59 | 24 | 34.03 |
| 04/27/2026 11:59 | 2 | 34.02 |
| 04/27/2026 11:59 | 2 | 34.02 |
| 04/27/2026 11:59 | 8 | 34.02 |
| 04/27/2026 11:59 | 100 | 34.02 |
| 04/27/2026 11:59 | 2 | 34.02 |
| 04/27/2026 11:59 | 7 | 34.02 |
| 04/27/2026 11:59 | 71 | 34.03 |
| 04/27/2026 11:59 | 5 | 34.03 |
| 04/27/2026 11:59 | 8 | 34.03 |
| 04/27/2026 11:59 | 2 | 34.02 |
| 04/27/2026 11:59 | 38 | 34.0223 |
| 04/27/2026 11:59 | 10 | 34.029 |
| 04/27/2026 11:59 | 50 | 34.025 |
| 04/27/2026 11:59 | 30 | 34.03 |
| 04/27/2026 11:59 | 438 | 34.03 |
| 04/27/2026 11:59 | 129 | 34.01 |
| 04/27/2026 11:59 | 39 | 34.03 |
| 04/27/2026 11:59 | 100 | 34.03 |
| 04/27/2026 11:59 | 1 | 34.03 |
| 04/27/2026 11:59 | 200 | 34.03 |
| 04/27/2026 11:59 | 100 | 34.03 |
| 04/27/2026 11:59 | 4 | 34.03 |
| 04/27/2026 11:59 | 5 | 34.03 |
| 04/27/2026 11:59 | 100 | 34.03 |
| 04/27/2026 11:59 | 100 | 34.04 |
| 04/27/2026 11:59 | 100 | 34.05 |
| 04/27/2026 11:59 | 10 | 34.04 |
| 04/27/2026 11:59 | 1 | 34.0243 |
| 04/27/2026 11:59 | 2 | 34.0499 |
| 04/27/2026 11:59 | 2 | 34.04 |
| 04/27/2026 11:59 | 30 | 34.04 |
| 04/27/2026 11:59 | 30 | 34.04 |
| 04/27/2026 11:59 | 40 | 34.04 |
| 04/27/2026 11:59 | 100 | 34.04 |
| 04/27/2026 11:59 | 2 | 34.04 |
| 04/27/2026 11:59 | 100 | 34.04 |
| 04/27/2026 11:59 | 1 | 34.04 |
| 04/27/2026 11:59 | 6 | 34.04 |
| 04/27/2026 11:59 | 100 | 34.04 |
| 04/27/2026 11:59 | 60 | 34.04 |
| 04/27/2026 11:59 | 0 | 34.04 |
| 04/27/2026 11:59 | 120 | 34.04 |
| 04/27/2026 11:59 | 84 | 34.04 |
| 04/27/2026 11:59 | 100 | 34.03 |
| 04/27/2026 11:59 | 42 | 34.03 |
| 04/27/2026 11:59 | 99 | 34.03 |
| 04/27/2026 11:59 | 1 | 34.03 |
| 04/27/2026 11:59 | 42 | 34.0204 |
| 04/27/2026 11:59 | 100 | 34.02 |
| 04/27/2026 11:59 | 100 | 34.03 |
| 04/27/2026 11:59 | 170 | 34.03 |
| 04/27/2026 11:59 | 30 | 34.025 |
| 04/27/2026 11:59 | 100 | 34.025 |
| 04/27/2026 11:59 | 1 | 34.025 |
| 04/27/2026 11:59 | 1 | 34.0201 |
| 04/27/2026 11:59 | 1 | 34.0201 |
| 04/27/2026 11:59 | 9 | 34.025 |
| 04/27/2026 11:59 | 100 | 34.02 |
| 04/27/2026 11:59 | 50 | 34.02 |
| 04/27/2026 11:59 | 100 | 34.02 |
| 04/27/2026 11:59 | 73 | 34.02 |
| 04/27/2026 11:59 | 27 | 34.02 |
| 04/27/2026 11:59 | 24 | 34.02 |
| 04/27/2026 11:59 | 12 | 34.01 |
| 04/27/2026 11:59 | 14 | 34.02 |
| 04/27/2026 11:59 | 50 | 34.02 |
| 04/27/2026 11:59 | 1 | 34.01 |
| 04/27/2026 11:59 | 64 | 34.01 |
| 04/27/2026 11:58 | 70 | 34.01 |
| 04/27/2026 11:58 | 1 | 34.01 |
| 04/27/2026 11:58 | 100 | 34.015 |
| 04/27/2026 11:58 | 16 | 34.0351 |
| 04/27/2026 11:58 | 28 | 34.0254 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 40 | 34.02 |
| 04/27/2026 11:58 | 1 | 34.013 |
| 04/27/2026 11:58 | 70 | 34.0228 |
| 04/27/2026 11:58 | 1 | 34.016 |
| 04/27/2026 11:58 | 50 | 34.01 |
| 04/27/2026 11:58 | 41 | 34.01 |
| 04/27/2026 11:58 | 20 | 34.01 |
| 04/27/2026 11:58 | 1 | 34.01 |
| 04/27/2026 11:58 | 1 | 34.0193 |
| 04/27/2026 11:58 | 1 | 34.01 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 4 | 34.0247 |
| 04/27/2026 11:58 | 100 | 34.0197 |
| 04/27/2026 11:58 | 7 | 34.01 |
| 04/27/2026 11:58 | 10 | 34.01 |
| 04/27/2026 11:58 | 100 | 34.01 |
| 04/27/2026 11:58 | 1 | 34.01 |
| 04/27/2026 11:58 | 1 | 34.01 |
| 04/27/2026 11:58 | 1 | 34.01 |
| 04/27/2026 11:58 | 57 | 34.01 |
| 04/27/2026 11:58 | 53 | 34.01 |
| 04/27/2026 11:58 | 100 | 34.01 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 240 | 34.029 |
| 04/27/2026 11:58 | 60 | 34.02 |
| 04/27/2026 11:58 | 2 | 34.0201 |
| 04/27/2026 11:58 | 5 | 34.015 |
| 04/27/2026 11:58 | 1 | 34.015 |
| 04/27/2026 11:58 | 7 | 34.041 |
| 04/27/2026 11:58 | 2 | 34.041 |
| 04/27/2026 11:58 | 2 | 34.041 |
| 04/27/2026 11:58 | 100 | 34.015 |
| 04/27/2026 11:58 | 1 | 34.0203 |
| 04/27/2026 11:58 | 300 | 34.0237 |
| 04/27/2026 11:58 | 37 | 34.0195 |
| 04/27/2026 11:58 | 1 | 34.00 |
| 04/27/2026 11:58 | 2 | 34.015 |
| 04/27/2026 11:58 | 6 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 20 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.03 |
| 04/27/2026 11:58 | 55 | 34.03 |
| 04/27/2026 11:58 | 8 | 34.02 |
| 04/27/2026 11:58 | 71 | 34.02 |
| 04/27/2026 11:58 | 70 | 34.024 |
| 04/27/2026 11:58 | 1 | 34.03 |
| 04/27/2026 11:58 | 70 | 34.03 |
| 04/27/2026 11:58 | 30 | 34.03 |
| 04/27/2026 11:58 | 70 | 34.0245 |
| 04/27/2026 11:58 | 71 | 34.025 |
| 04/27/2026 11:58 | 147 | 34.025 |
| 04/27/2026 11:58 | 70 | 34.0247 |
| 04/27/2026 11:58 | 2 | 34.0201 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 1 | 34.0197 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 23 | 34.025 |
| 04/27/2026 11:58 | 24 | 34.02 |
| 04/27/2026 11:58 | 138 | 34.02 |
| 04/27/2026 11:58 | 8 | 34.025 |
| 04/27/2026 11:58 | 160 | 34.02 |
| 04/27/2026 11:58 | 12 | 34.02 |
| 04/27/2026 11:58 | 200 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 23 | 34.02 |
| 04/27/2026 11:58 | 1 | 34.02 |
| 04/27/2026 11:58 | 14 | 34.02 |
| 04/27/2026 11:58 | 14 | 34.02 |
| 04/27/2026 11:58 | 40 | 34.0235 |
| 04/27/2026 11:58 | 100 | 34.0235 |
| 04/27/2026 11:58 | 100 | 34.02 |
| 04/27/2026 11:58 | 76 | 34.01 |
| 04/27/2026 11:58 | 100 | 34.0231 |
| 04/27/2026 11:57 | 100 | 34.015 |
| 04/27/2026 11:57 | 40 | 34.015 |
| 04/27/2026 11:57 | 90 | 34.02 |
| 04/27/2026 11:57 | 110 | 34.02 |
| 04/27/2026 11:57 | 9 | 34.01 |
| 04/27/2026 11:57 | 10 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 86 | 34.01 |
| 04/27/2026 11:57 | 38 | 34.01 |
| 04/27/2026 11:57 | 38 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 34 | 34.01 |
| 04/27/2026 11:57 | 76 | 34.01 |
| 04/27/2026 11:57 | 38 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 26 | 34.01 |
| 04/27/2026 11:57 | 110 | 34.01 |
| 04/27/2026 11:57 | 20 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 17 | 34.01 |
| 04/27/2026 11:57 | 122 | 34.02 |
| 04/27/2026 11:57 | 300 | 34.02 |
| 04/27/2026 11:57 | 200 | 34.02 |
| 04/27/2026 11:57 | 405 | 34.02 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.02 |
| 04/27/2026 11:57 | 100 | 34.02 |
| 04/27/2026 11:57 | 100 | 34.02 |
| 04/27/2026 11:57 | 200 | 34.02 |
| 04/27/2026 11:57 | 175 | 34.02 |
| 04/27/2026 11:57 | 125 | 34.02 |
| 04/27/2026 11:57 | 2 | 34.02 |
| 04/27/2026 11:57 | 35 | 34.02 |
| 04/27/2026 11:57 | 1 | 34.02 |
| 04/27/2026 11:57 | 2 | 34.02 |
| 04/27/2026 11:57 | 5 | 34.02 |
| 04/27/2026 11:57 | 95 | 34.02 |
| 04/27/2026 11:57 | 200 | 34.02 |
| 04/27/2026 11:57 | 70 | 34.02 |
| 04/27/2026 11:57 | 7 | 34.02 |
| 04/27/2026 11:57 | 5 | 34.025 |
| 04/27/2026 11:57 | 16 | 34.025 |
| 04/27/2026 11:57 | 600 | 34.025 |
| 04/27/2026 11:57 | 4 | 34.025 |
| 04/27/2026 11:57 | 100 | 34.03 |
| 04/27/2026 11:57 | 1 | 34.02 |
| 04/27/2026 11:57 | 22 | 34.03 |
| 04/27/2026 11:57 | 12 | 34.03 |
| 04/27/2026 11:57 | 37 | 34.03 |
| 04/27/2026 11:57 | 63 | 34.03 |
| 04/27/2026 11:57 | 26 | 34.03 |
| 04/27/2026 11:57 | 11 | 34.03 |
| 04/27/2026 11:57 | 100 | 34.03 |
| 04/27/2026 11:57 | 1 | 34.025 |
| 04/27/2026 11:57 | 50 | 34.0499 |
| 04/27/2026 11:57 | 90 | 34.025 |
| 04/27/2026 11:57 | 38 | 34.0316 |
| 04/27/2026 11:57 | 4 | 34.0317 |
| 04/27/2026 11:57 | 18 | 34.0317 |
| 04/27/2026 11:57 | 1 | 34.0205 |
| 04/27/2026 11:57 | 10 | 34.025 |
| 04/27/2026 11:57 | 110 | 34.025 |
| 04/27/2026 11:57 | 100 | 34.025 |
| 04/27/2026 11:57 | 4 | 34.0325 |
| 04/27/2026 11:57 | 100 | 34.025 |
| 04/27/2026 11:57 | 0 | 34.025 |
| 04/27/2026 11:57 | 39 | 34.025 |
| 04/27/2026 11:57 | 50 | 34.025 |
| 04/27/2026 11:57 | 100 | 34.025 |
| 04/27/2026 11:57 | 100 | 34.03 |
| 04/27/2026 11:57 | 1 | 34.025 |
| 04/27/2026 11:57 | 0 | 34.025 |
| 04/27/2026 11:57 | 16 | 34.0298 |
| 04/27/2026 11:57 | 100 | 34.0518 |
| 04/27/2026 11:57 | 89 | 34.03 |
| 04/27/2026 11:57 | 11 | 34.03 |
| 04/27/2026 11:57 | 200 | 34.0256 |
| 04/27/2026 11:57 | 1 | 34.0234 |
| 04/27/2026 11:57 | 1 | 34.0225 |
| 04/27/2026 11:57 | 2 | 34.02 |
| 04/27/2026 11:57 | 30 | 34.02 |
| 04/27/2026 11:57 | 2 | 34.02 |
| 04/27/2026 11:57 | 1 | 34.02 |
| 04/27/2026 11:57 | 24 | 34.02 |
| 04/27/2026 11:57 | 8 | 34.02 |
| 04/27/2026 11:57 | 19 | 34.02 |
| 04/27/2026 11:57 | 100 | 34.02 |
| 04/27/2026 11:57 | 48 | 34.02 |
| 04/27/2026 11:57 | 24 | 34.02 |
| 04/27/2026 11:57 | 19 | 34.02 |
| 04/27/2026 11:57 | 28 | 34.02 |
| 04/27/2026 11:57 | 56 | 34.02 |
| 04/27/2026 11:57 | 90 | 34.02 |
| 04/27/2026 11:57 | 10 | 34.02 |
| 04/27/2026 11:57 | 25 | 34.02 |
| 04/27/2026 11:57 | 20 | 34.02 |
| 04/27/2026 11:57 | 21 | 34.02 |
| 04/27/2026 11:57 | 100 | 34.0265 |
| 04/27/2026 11:57 | 100 | 34.015 |
| 04/27/2026 11:57 | 44 | 34.0345 |
| 04/27/2026 11:57 | 50 | 34.015 |
| 04/27/2026 11:57 | 200 | 34.019 |
| 04/27/2026 11:57 | 76 | 34.02 |
| 04/27/2026 11:57 | 24 | 34.02 |
| 04/27/2026 11:57 | 90 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.01 |
| 04/27/2026 11:57 | 110 | 34.01 |
| 04/27/2026 11:57 | 23 | 34.0544 |
| 04/27/2026 11:57 | 1 | 34.01 |
| 04/27/2026 11:57 | 100 | 34.02 |
| 04/27/2026 11:56 | 0 | 34.01 |
| 04/27/2026 11:56 | 0 | 34.0172 |
| 04/27/2026 11:56 | 4 | 34.0172 |
| 04/27/2026 11:56 | 800 | 34.055 |
| 04/27/2026 11:56 | 99 | 34.02 |
| 04/27/2026 11:56 | 1 | 34.02 |
| 04/27/2026 11:56 | 24 | 34.02 |
| 04/27/2026 11:56 | 76 | 34.02 |
| 04/27/2026 11:56 | 12 | 34.02 |
| 04/27/2026 11:56 | 24 | 34.02 |
| 04/27/2026 11:56 | 100 | 34.02 |
| 04/27/2026 11:56 | 37 | 34.0298 |