Celsius Hldgs Rg
CELH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
59.56
+0.31 ( +0.52% )
59.56
3,600
59.58
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 9 59.75
11/04/2025 16:29 1 59.75
11/04/2025 16:29 100 59.15
11/04/2025 16:28 5 59.8949
11/04/2025 16:27 3 59.15
11/04/2025 16:26 149 59.76
11/04/2025 16:26 60 59.75
11/04/2025 16:26 40 59.56
11/04/2025 16:26 1 59.75
11/04/2025 16:26 3 59.1501
11/04/2025 16:25 2 59.59
11/04/2025 16:25 2 59.58