Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.05
-1.25
(
-7.23% )
|
16.03
|
200 |
16.06
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.05 |
| 10/09/2026 23:20 | � | 16.05 |
| 10/09/2026 22:30 | � | 16.05 |
| 10/09/2026 22:00 | � | 16.05 |
| 10/09/2026 22:00 | 5544 | 16.05 |
| 10/09/2026 21:59 | 14 | 16.05 |
| 10/09/2026 21:59 | 17 | 16.05 |
| 10/09/2026 21:59 | 2 | 16.03 |
| 10/09/2026 21:59 | 1 | 16.03 |
| 10/09/2026 21:59 | 100 | 16.03 |
| 10/09/2026 21:59 | 180 | 16.02 |
| 10/09/2026 21:59 | 20 | 16.02 |
| 10/09/2026 21:59 | 60 | 16.02 |
| 10/09/2026 21:59 | 8 | 16.03 |
| 10/09/2026 21:59 | 32 | 16.03 |
| 10/09/2026 21:59 | 1 | 16.04 |
| 10/09/2026 21:59 | 17 | 16.04 |
| 10/09/2026 21:59 | 1 | 16.04 |
| 10/09/2026 21:59 | 48 | 16.04 |
| 10/09/2026 21:59 | 12 | 16.04 |
| 10/09/2026 21:59 | 13 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 111 | 16.05 |
| 10/09/2026 21:59 | 3 | 16.05 |
| 10/09/2026 21:59 | 74 | 16.05 |
| 10/09/2026 21:59 | 327 | 16.05 |
| 10/09/2026 21:59 | 473 | 16.05 |
| 10/09/2026 21:59 | 1359 | 16.05 |
| 10/09/2026 21:59 | 70 | 16.05 |
| 10/09/2026 21:59 | 47 | 16.05 |
| 10/09/2026 21:59 | 25 | 16.05 |
| 10/09/2026 21:59 | 99 | 16.05 |
| 10/09/2026 21:59 | 1 | 16.05 |
| 10/09/2026 21:59 | 67 | 16.04 |
| 10/09/2026 21:59 | 37 | 16.04 |
| 10/09/2026 21:59 | 37 | 16.04 |
| 10/09/2026 21:59 | 74 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.03 |
| 10/09/2026 21:59 | 100 | 16.02 |
| 10/09/2026 21:59 | 20 | 16.02 |
| 10/09/2026 21:59 | 16 | 16.02 |
| 10/09/2026 21:59 | 3 | 16.02 |
| 10/09/2026 21:59 | 100 | 16.03 |
| 10/09/2026 21:59 | 4 | 16.04 |
| 10/09/2026 21:59 | 100 | 16.03 |
| 10/09/2026 21:59 | 100 | 16.025 |
| 10/09/2026 21:59 | 100 | 16.04 |
| 10/09/2026 21:59 | 17 | 16.025 |
| 10/09/2026 21:59 | 100 | 16.025 |
| 10/09/2026 21:59 | 83 | 16.03 |
| 10/09/2026 21:59 | 17 | 16.03 |
| 10/09/2026 21:59 | 1 | 16.04 |
| 10/09/2026 21:59 | 4 | 16.04 |
| 10/09/2026 21:59 | 2 | 16.04 |
| 10/09/2026 21:59 | 6 | 16.04 |
| 10/09/2026 21:59 | 1 | 16.05 |
| 10/09/2026 21:59 | 20 | 16.06 |
| 10/09/2026 21:59 | 80 | 16.06 |
| 10/09/2026 21:59 | 4 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 3 | 16.05 |
| 10/09/2026 21:59 | 100 | 16.05 |
| 10/09/2026 21:59 | 28 | 16.05 |
| 10/09/2026 21:59 | 12 | 16.05 |
| 10/09/2026 21:59 | 22 | 16.06 |
| 10/09/2026 21:59 | 44 | 16.06 |
| 10/09/2026 21:59 | 51 | 16.10 |
| 10/09/2026 21:59 | 9 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.09 |
| 10/09/2026 21:59 | 1 | 16.09 |
| 10/09/2026 21:59 | 3 | 16.09 |
| 10/09/2026 21:59 | 2 | 16.09 |
| 10/09/2026 21:59 | 15 | 16.09 |
| 10/09/2026 21:59 | 1 | 16.09 |
| 10/09/2026 21:59 | 21 | 16.08 |
| 10/09/2026 21:59 | 74 | 16.08 |
| 10/09/2026 21:59 | 14 | 16.08 |
| 10/09/2026 21:59 | 148 | 16.08 |
| 10/09/2026 21:59 | 22 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 137 | 16.07 |
| 10/09/2026 21:59 | 39 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 501 | 16.04 |
| 10/09/2026 21:59 | 24 | 16.06 |
| 10/09/2026 21:59 | 7 | 16.06 |
| 10/09/2026 21:59 | 1 | 16.08 |
| 10/09/2026 21:59 | 39 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 93 | 16.07 |
| 10/09/2026 21:59 | 8 | 16.08 |
| 10/09/2026 21:59 | 106 | 16.08 |
| 10/09/2026 21:59 | 14 | 16.07 |
| 10/09/2026 21:59 | 21 | 16.07 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 11 | 16.06 |
| 10/09/2026 21:59 | 38 | 16.06 |
| 10/09/2026 21:59 | 20 | 16.06 |
| 10/09/2026 21:59 | 25 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 11 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 89 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.07 |
| 10/09/2026 21:59 | 1 | 16.06 |
| 10/09/2026 21:59 | 20 | 16.06 |
| 10/09/2026 21:59 | 100 | 16.06 |
| 10/09/2026 21:59 | 36 | 16.06 |
| 10/09/2026 21:59 | 21 | 16.06 |
| 10/09/2026 21:59 | 1 | 16.06 |
| 10/09/2026 21:59 | 1 | 16.06 |
| 10/09/2026 21:59 | 19 | 16.06 |
| 10/09/2026 21:58 | 3 | 16.12 |
| 10/09/2026 21:58 | 100 | 16.12 |
| 10/09/2026 21:58 | 5 | 16.12 |
| 10/09/2026 21:58 | 19 | 16.12 |
| 10/09/2026 21:58 | 1 | 16.12 |
| 10/09/2026 21:58 | 100 | 16.12 |
| 10/09/2026 21:58 | 3 | 16.12 |
| 10/09/2026 21:58 | 2 | 16.12 |
| 10/09/2026 21:58 | 3 | 16.12 |
| 10/09/2026 21:58 | 2 | 16.12 |
| 10/09/2026 21:58 | 6 | 16.12 |
| 10/09/2026 21:58 | 3 | 16.12 |
| 10/09/2026 21:58 | 2 | 16.12 |
| 10/09/2026 21:58 | 19 | 16.12 |
| 10/09/2026 21:58 | 4 | 16.12 |
| 10/09/2026 21:58 | 2 | 16.12 |
| 10/09/2026 21:58 | 4 | 16.12 |
| 10/09/2026 21:58 | 4 | 16.12 |
| 10/09/2026 21:58 | 19 | 16.12 |
| 10/09/2026 21:58 | 2 | 16.12 |
| 10/09/2026 21:58 | 36 | 16.13 |
| 10/09/2026 21:58 | 2 | 16.13 |
| 10/09/2026 21:58 | 27 | 16.17 |
| 10/09/2026 21:58 | 33 | 16.17 |
| 10/09/2026 21:58 | 20 | 16.16 |
| 10/09/2026 21:58 | 1 | 16.18 |
| 10/09/2026 21:58 | 3 | 16.18 |
| 10/09/2026 21:58 | 100 | 16.18 |
| 10/09/2026 21:58 | 71 | 16.17 |
| 10/09/2026 21:58 | 1 | 16.18 |
| 10/09/2026 21:58 | 77 | 16.18 |
| 10/09/2026 21:58 | 100 | 16.18 |
| 10/09/2026 21:58 | 95 | 16.17 |
| 10/09/2026 21:58 | 1 | 16.17 |
| 10/09/2026 21:58 | 2 | 16.17 |
| 10/09/2026 21:58 | 60 | 16.17 |
| 10/09/2026 21:58 | 154 | 16.17 |
| 10/09/2026 21:58 | 2 | 16.18 |
| 10/09/2026 21:58 | 25 | 16.17 |
| 10/09/2026 21:58 | 100 | 16.17 |
| 10/09/2026 21:58 | 26 | 16.18 |
| 10/09/2026 21:58 | 200 | 16.18 |
| 10/09/2026 21:58 | 29 | 16.18 |
| 10/09/2026 21:58 | 77 | 16.18 |
| 10/09/2026 21:58 | 100 | 16.18 |
| 10/09/2026 21:58 | 100 | 16.19 |
| 10/09/2026 21:58 | 100 | 16.18 |
| 10/09/2026 21:58 | 26 | 16.18 |
| 10/09/2026 21:58 | 100 | 16.18 |
| 10/09/2026 21:54 | 60 | 16.21 |
| 10/09/2026 21:52 | 8 | 16.21 |
| 10/09/2026 21:52 | 109 | 16.21 |
| 10/09/2026 21:52 | 1 | 16.21 |
| 10/09/2026 21:52 | 1 | 16.21 |
| 10/09/2026 21:52 | 3 | 16.22 |
| 10/09/2026 21:52 | 100 | 16.23 |
| 10/09/2026 21:52 | 200 | 16.24 |
| 10/09/2026 21:52 | 26 | 16.24 |
| 10/09/2026 21:52 | 100 | 16.24 |
| 10/09/2026 21:52 | 100 | 16.24 |
| 10/09/2026 21:52 | 100 | 16.27 |
| 10/09/2026 21:52 | 19 | 16.25 |
| 10/09/2026 21:52 | 4 | 16.25 |
| 10/09/2026 21:52 | 100 | 16.25 |
| 10/09/2026 21:52 | 72 | 16.25 |
| 10/09/2026 21:52 | 200 | 16.29 |
| 10/09/2026 21:52 | 28 | 16.25 |
| 10/09/2026 21:51 | 20 | 16.27 |
| 10/09/2026 21:51 | 3 | 16.29 |
| 10/09/2026 21:51 | 4 | 16.29 |
| 10/09/2026 21:51 | 19 | 16.30 |
| 10/09/2026 21:51 | 2 | 16.30 |
| 10/09/2026 21:51 | 6 | 16.30 |
| 10/09/2026 21:51 | 20 | 16.30 |
| 10/09/2026 21:51 | 6 | 16.30 |
| 10/09/2026 21:51 | 2 | 16.30 |
| 10/09/2026 21:51 | 40 | 16.30 |
| 10/09/2026 21:51 | 5 | 16.30 |
| 10/09/2026 21:51 | 27 | 16.30 |
| 10/09/2026 21:51 | 13 | 16.30 |
| 10/09/2026 21:51 | 100 | 16.30 |
| 10/09/2026 21:51 | 100 | 16.31 |
| 10/09/2026 21:51 | 25 | 16.345 |
| 10/09/2026 21:51 | 89 | 16.34 |
| 10/09/2026 21:49 | 1 | 16.30 |
| 10/09/2026 21:49 | 1 | 16.30 |
| 10/09/2026 21:47 | 1 | 16.39 |
| 10/09/2026 21:47 | 1 | 16.39 |
| 10/09/2026 21:47 | 100 | 16.38 |
| 10/09/2026 21:34 | 30 | 16.45 |
| 10/09/2026 21:34 | 2 | 16.45 |
| 10/09/2026 21:34 | 20 | 16.45 |
| 10/09/2026 21:34 | 4 | 16.46 |
| 10/09/2026 21:34 | 11 | 16.46 |
| 10/09/2026 21:30 | 9 | 16.46 |
| 10/09/2026 21:30 | 100 | 16.53 |
| 10/09/2026 21:29 | 97 | 16.50 |
| 10/09/2026 21:29 | 3 | 16.50 |
| 10/09/2026 21:27 | 100 | 16.545 |
| 10/09/2026 21:27 | 20 | 16.50 |
| 10/09/2026 21:27 | 4 | 16.50 |
| 10/09/2026 21:27 | 96 | 16.50 |
| 10/09/2026 21:27 | 100 | 16.51 |
| 10/09/2026 21:27 | 4 | 16.51 |
| 10/09/2026 21:27 | 4 | 16.55 |
| 10/09/2026 21:27 | 1 | 16.55 |
| 10/09/2026 21:27 | 2 | 16.60 |
| 10/09/2026 21:27 | 4 | 16.60 |
| 10/09/2026 21:27 | 98 | 16.60 |
| 10/09/2026 21:20 | 2 | 16.60 |
| 10/09/2026 21:19 | 7 | 16.675 |
| 10/09/2026 20:24 | 3 | 16.65 |
| 10/09/2026 20:23 | 1 | 16.62 |
| 10/09/2026 20:21 | 100 | 16.64 |
| 10/09/2026 20:21 | 4 | 16.64 |
| 10/09/2026 20:21 | 30 | 16.63 |
| 10/09/2026 20:21 | 70 | 16.63 |
| 10/09/2026 20:21 | 4 | 16.63 |
| 10/09/2026 20:21 | 1 | 16.61 |
| 10/09/2026 20:21 | 3 | 16.61 |
| 10/09/2026 20:21 | 4 | 16.61 |
| 10/09/2026 20:21 | 100 | 16.61 |
| 10/09/2026 20:21 | 4 | 16.61 |
| 10/09/2026 20:21 | 4 | 16.60 |
| 10/09/2026 20:20 | 12 | 16.58 |
| 10/09/2026 20:20 | 92 | 16.61 |
| 10/09/2026 20:20 | 4 | 16.59 |
| 10/09/2026 20:20 | 4 | 16.59 |
| 10/09/2026 20:14 | 4 | 16.565 |
| 10/09/2026 20:14 | 25 | 16.565 |
| 10/09/2026 20:14 | 25 | 16.565 |
| 10/09/2026 20:14 | 4 | 16.565 |
| 10/09/2026 20:14 | 4 | 16.565 |
| 10/09/2026 20:14 | 4 | 16.565 |
| 10/09/2026 20:14 | 25 | 16.565 |
| 10/09/2026 20:14 | 1 | 16.565 |
| 10/09/2026 20:14 | 4 | 16.56 |
| 10/09/2026 20:07 | 100 | 16.62 |
| 10/09/2026 20:07 | 64 | 16.60 |
| 10/09/2026 20:07 | 36 | 16.60 |
| 10/09/2026 20:07 | 4 | 16.60 |
| 10/09/2026 20:07 | 3 | 16.60 |
| 10/09/2026 20:07 | 57 | 16.60 |
| 10/09/2026 20:06 | 43 | 16.60 |
| 10/09/2026 20:06 | 57 | 16.60 |
| 10/09/2026 20:06 | 24 | 16.60 |
| 10/09/2026 20:06 | 19 | 16.60 |
| 10/09/2026 20:00 | 70 | 16.65 |
| 10/09/2026 20:00 | 30 | 16.65 |
| 10/09/2026 20:00 | 100 | 16.755 |
| 10/09/2026 20:00 | 6 | 16.69 |
| 10/09/2026 19:59 | 12 | 16.73 |
| 10/09/2026 19:59 | 43 | 16.70 |
| 10/09/2026 19:59 | 2 | 16.70 |
| 10/09/2026 19:59 | 6 | 16.70 |
| 10/09/2026 19:59 | 91 | 16.70 |
| 10/09/2026 19:59 | 1 | 16.70 |
| 10/09/2026 19:59 | 8 | 16.70 |
| 10/09/2026 19:59 | 2 | 16.70 |
| 10/09/2026 19:59 | 100 | 16.71 |
| 10/09/2026 19:59 | 6 | 16.71 |
| 10/09/2026 19:36 | 6 | 16.74 |
| 10/09/2026 19:17 | 5 | 16.78 |
| 10/09/2026 19:17 | 6 | 16.81 |
| 10/09/2026 19:17 | 4 | 16.81 |
| 10/09/2026 19:17 | 6 | 16.80 |
| 10/09/2026 19:17 | 4 | 16.79 |
| 10/09/2026 19:17 | 1 | 16.78 |
| 10/09/2026 19:17 | 4 | 16.78 |
| 10/09/2026 19:16 | 63 | 16.76 |
| 10/09/2026 19:15 | 20 | 16.73 |
| 10/09/2026 19:14 | 100 | 16.705 |
| 10/09/2026 19:14 | 3 | 16.71 |
| 10/09/2026 19:14 | 21 | 16.71 |
| 10/09/2026 19:14 | 65 | 16.72 |
| 10/09/2026 19:14 | 35 | 16.72 |
| 10/09/2026 19:14 | 100 | 16.72 |
| 10/09/2026 19:14 | 5 | 16.71 |
| 10/09/2026 19:13 | 25 | 16.73 |
| 10/09/2026 19:13 | 100 | 16.73 |
| 10/09/2026 19:13 | 36 | 16.72 |
| 10/09/2026 19:13 | 27 | 16.73 |
| 10/09/2026 19:13 | 29 | 16.73 |
| 10/09/2026 19:13 | 100 | 16.71 |
| 10/09/2026 19:13 | 100 | 16.73 |
| 10/09/2026 19:13 | 100 | 16.72 |
| 10/09/2026 19:13 | 100 | 16.70 |
| 10/09/2026 19:13 | 100 | 16.71 |
| 10/09/2026 19:13 | 100 | 16.73 |
| 10/09/2026 19:13 | 100 | 16.70 |
| 10/09/2026 19:13 | 100 | 16.70 |
| 10/09/2026 19:13 | 4 | 16.70 |
| 10/09/2026 19:13 | 100 | 16.71 |
| 10/09/2026 19:13 | 14 | 16.71 |
| 10/09/2026 19:04 | 100 | 16.765 |
| 10/09/2026 19:04 | 100 | 16.75 |
| 10/09/2026 18:57 | 91 | 16.75 |
| 10/09/2026 18:57 | 9 | 16.75 |
| 10/09/2026 18:41 | 96 | 16.80 |
| 10/09/2026 18:41 | 4 | 16.80 |
| 10/09/2026 18:38 | 28 | 16.82 |
| 10/09/2026 18:30 | 38 | 16.84 |
| 10/09/2026 18:30 | 6 | 16.84 |
| 10/09/2026 18:30 | 60 | 16.85 |
| 10/09/2026 18:30 | 100 | 16.84 |
| 10/09/2026 18:30 | 6 | 16.84 |
| 10/09/2026 18:30 | 2 | 16.83 |
| 10/09/2026 18:30 | 6 | 16.83 |
| 10/09/2026 18:30 | 8 | 16.84 |
| 10/09/2026 18:30 | 79 | 16.85 |
| 10/09/2026 18:30 | 21 | 16.85 |
| 10/09/2026 18:30 | 6 | 16.85 |
| 10/09/2026 18:30 | 2 | 16.86 |
| 10/09/2026 18:30 | 1 | 16.86 |
| 10/09/2026 18:30 | 1 | 16.86 |
| 10/09/2026 18:28 | 1 | 16.86 |
| 10/09/2026 18:28 | 2 | 16.86 |
| 10/09/2026 18:28 | 6 | 16.86 |
| 10/09/2026 18:28 | 1 | 16.86 |
| 10/09/2026 18:23 | 100 | 16.885 |
| 10/09/2026 18:21 | 6 | 16.88 |
| 10/09/2026 18:21 | 6 | 16.88 |
| 10/09/2026 18:21 | 100 | 16.87 |
| 10/09/2026 18:21 | 6 | 16.87 |
| 10/09/2026 18:21 | 8 | 16.87 |
| 10/09/2026 18:21 | 100 | 16.90 |
| 10/09/2026 18:21 | 2 | 16.91 |
| 10/09/2026 18:21 | 20 | 16.91 |
| 10/09/2026 18:21 | 4 | 16.91 |
| 10/09/2026 18:21 | 2 | 16.92 |
| 10/09/2026 18:21 | 6 | 16.92 |
| 10/09/2026 18:21 | 100 | 16.92 |
| 10/09/2026 18:21 | 2 | 16.93 |
| 10/09/2026 18:21 | 3 | 16.93 |
| 10/09/2026 18:21 | 3 | 16.93 |
| 10/09/2026 18:21 | 2 | 16.93 |
| 10/09/2026 18:13 | 4 | 16.91 |
| 10/09/2026 18:09 | 2 | 16.92 |
| 10/09/2026 18:09 | 15 | 16.92 |
| 10/09/2026 18:08 | 15 | 16.925 |
| 10/09/2026 18:07 | 2 | 16.91 |
| 10/09/2026 18:05 | 10 | 16.925 |
| 10/09/2026 18:04 | 10 | 16.925 |
| 10/09/2026 18:01 | 10 | 16.925 |
| 10/09/2026 17:58 | 100 | 16.92 |
| 10/09/2026 17:57 | 2 | 16.94 |
| 10/09/2026 17:57 | 4 | 16.94 |
| 10/09/2026 17:52 | 2 | 16.93 |
| 10/09/2026 17:52 | 95 | 16.94 |
| 10/09/2026 17:52 | 4 | 16.94 |
| 10/09/2026 17:52 | 1 | 16.94 |
| 10/09/2026 17:52 | 100 | 16.93 |
| 10/09/2026 17:51 | 30 | 16.94 |
| 10/09/2026 17:51 | 4 | 16.94 |
| 10/09/2026 17:51 | 6 | 16.93 |
| 10/09/2026 17:51 | 3 | 16.92 |
| 10/09/2026 17:51 | 6 | 16.92 |
| 10/09/2026 17:48 | 25 | 16.925 |
| 10/09/2026 17:48 | 20 | 16.925 |
| 10/09/2026 17:48 | 2 | 16.93 |
| 10/09/2026 17:48 | 40 | 16.94 |
| 10/09/2026 17:47 | 72 | 16.95 |
| 10/09/2026 17:47 | 6 | 16.97 |
| 10/09/2026 17:47 | 28 | 16.95 |
| 10/09/2026 17:47 | 6 | 16.97 |
| 10/09/2026 17:47 | 20 | 16.97 |
| 10/09/2026 17:44 | 98 | 17.00 |
| 10/09/2026 17:44 | 2 | 17.00 |
| 10/09/2026 17:44 | 8 | 17.01 |
| 10/09/2026 17:44 | 6 | 17.01 |
| 10/09/2026 17:44 | 11 | 17.02 |
| 10/09/2026 17:44 | 7 | 17.02 |
| 10/09/2026 17:43 | 3 | 17.02 |
| 10/09/2026 17:42 | 8 | 17.03 |
| 10/09/2026 17:39 | 12 | 17.00 |
| 10/09/2026 17:38 | 6 | 17.03 |
| 10/09/2026 17:38 | 2 | 17.04 |
| 10/09/2026 17:38 | 1 | 17.04 |
| 10/09/2026 17:38 | 1 | 17.04 |
| 10/09/2026 17:38 | 1 | 17.04 |
| 10/09/2026 17:38 | 1 | 17.04 |
| 10/09/2026 17:38 | 3 | 17.04 |
| 10/09/2026 17:38 | 15 | 17.04 |
| 10/09/2026 17:38 | 60 | 17.04 |
| 10/09/2026 17:38 | 49 | 17.04 |
| 10/09/2026 17:38 | 51 | 17.04 |
| 10/09/2026 17:37 | 7 | 17.05 |
| 10/09/2026 17:37 | 191 | 17.045 |
| 10/09/2026 17:37 | 9 | 17.05 |
| 10/09/2026 17:37 | 5 | 17.04 |
| 10/09/2026 17:37 | 6 | 17.04 |
| 10/09/2026 17:37 | 15 | 17.04 |
| 10/09/2026 17:37 | 15 | 17.03 |
| 10/09/2026 17:37 | 12 | 17.02 |
| 10/09/2026 17:37 | 2 | 17.02 |
| 10/09/2026 17:37 | 100 | 17.01 |
| 10/09/2026 17:37 | 100 | 17.00 |
| 10/09/2026 17:37 | 4 | 17.01 |
| 10/09/2026 17:37 | 6 | 17.02 |
| 10/09/2026 17:37 | 4 | 17.03 |
| 10/09/2026 17:37 | 4 | 17.04 |
| 10/09/2026 17:37 | 4 | 17.04 |
| 10/09/2026 17:37 | 6 | 17.05 |
| 10/09/2026 17:37 | 100 | 17.05 |
| 10/09/2026 17:37 | 1 | 17.05 |
| 10/09/2026 17:37 | 5 | 17.05 |
| 10/09/2026 17:35 | 3 | 17.06 |
| 10/09/2026 17:29 | 25 | 17.08 |
| 10/09/2026 17:29 | 25 | 17.08 |
| 10/09/2026 17:29 | 25 | 17.08 |
| 10/09/2026 17:29 | 25 | 17.08 |
| 10/09/2026 17:29 | 4 | 17.06 |
| 10/09/2026 17:28 | 25 | 17.08 |
| 10/09/2026 17:27 | 3 | 17.08 |
| 10/09/2026 17:22 | 60 | 17.11 |
| 10/09/2026 17:18 | 17 | 17.09 |
| 10/09/2026 17:14 | 2 | 17.10 |
| 10/09/2026 17:14 | 100 | 17.10 |
| 10/09/2026 17:14 | 100 | 17.10 |
| 10/09/2026 17:02 | 1 | 17.145 |
| 10/09/2026 16:59 | 2 | 17.11 |
| 10/09/2026 16:59 | 3 | 17.11 |
| 10/09/2026 16:34 | 60 | 17.18 |
| 10/09/2026 16:34 | 100 | 17.18 |
| 10/09/2026 16:34 | 100 | 17.14 |
| 10/09/2026 16:34 | 100 | 17.14 |
| 10/09/2026 16:34 | 4 | 17.14 |
| 10/09/2026 16:34 | 100 | 17.15 |
| 10/09/2026 16:34 | 4 | 17.17 |
| 10/09/2026 16:34 | 108 | 17.17 |
| 10/09/2026 16:33 | 100 | 17.21 |
| 10/09/2026 16:33 | 92 | 17.18 |
| 10/09/2026 16:30 | 3 | 17.18 |
| 10/09/2026 16:30 | 3 | 17.18 |
| 10/09/2026 16:30 | 2 | 17.18 |
| 10/09/2026 16:30 | 100 | 17.215 |
| 10/09/2026 16:29 | 2 | 17.17 |
| 10/09/2026 16:29 | 25 | 17.20 |
| 10/09/2026 16:29 | 69 | 17.20 |
| 10/09/2026 16:28 | 6 | 17.20 |
| 10/09/2026 16:26 | 100 | 17.24 |
| 10/09/2026 16:24 | 100 | 17.20 |
| 10/09/2026 16:24 | 66 | 17.20 |
| 10/09/2026 16:24 | 100 | 17.21 |
| 10/09/2026 15:57 | 70 | 17.25 |
| 10/09/2026 15:57 | 30 | 17.25 |
| 10/09/2026 15:56 | 4 | 17.25 |
| 10/09/2026 15:56 | 21 | 17.25 |
| 10/09/2026 15:56 | 28 | 17.25 |
| 10/09/2026 15:55 | 26 | 17.25 |
| 10/09/2026 15:55 | 21 | 17.25 |
| 10/09/2026 15:53 | 66 | 17.27 |
| 10/09/2026 15:53 | 34 | 17.27 |
| 10/09/2026 15:48 | 100 | 17.25 |
| 10/09/2026 15:48 | 76 | 17.30 |
| 10/09/2026 15:48 | 24 | 17.30 |
| 10/09/2026 15:30 | 25 | 17.33 |
| 10/09/2026 15:30 | 25 | 17.33 |
| 10/09/2026 15:30 | 32 | 17.33 |
| 10/09/2026 15:30 | 4 | 17.40 |
| 10/09/2026 15:30 | 4 | 17.40 |
| 10/09/2026 15:30 | 25 | 17.40 |
| 10/09/2026 15:30 | 25 | 17.40 |
| 10/09/2026 15:30 | 25 | 17.40 |
| 10/09/2026 15:30 | 191 | 17.32 |