Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.55
+0.04
(
+0.23% )
|
17.54
|
600 |
17.60
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 17.55 |
| 08/14/2026 22:30 | � | 17.55 |
| 08/14/2026 22:00 | � | 17.55 |
| 08/14/2026 22:00 | 8476 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 535 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 94 | 17.54 |
| 08/14/2026 21:59 | 6 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 50 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 5 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 60 | 17.55 |
| 08/14/2026 21:58 | 5 | 17.55 |
| 08/14/2026 21:58 | 100 | 17.54 |
| 08/14/2026 21:58 | 1 | 17.54 |
| 08/14/2026 21:58 | 100 | 17.54 |
| 08/14/2026 21:58 | 100 | 17.54 |
| 08/14/2026 21:58 | 5 | 17.54 |
| 08/14/2026 21:58 | 95 | 17.54 |
| 08/14/2026 21:58 | 1 | 17.55 |
| 08/14/2026 21:58 | 2 | 17.55 |
| 08/14/2026 21:57 | 1 | 17.55 |
| 08/14/2026 21:57 | 1 | 17.55 |
| 08/14/2026 21:57 | 2 | 17.55 |
| 08/14/2026 21:57 | 36 | 17.57 |
| 08/14/2026 21:57 | 64 | 17.57 |
| 08/14/2026 21:57 | 100 | 17.57 |
| 08/14/2026 21:56 | 1 | 17.55 |
| 08/14/2026 21:56 | 28 | 17.55 |
| 08/14/2026 21:56 | 8 | 17.55 |
| 08/14/2026 21:56 | 75 | 17.57 |
| 08/14/2026 21:56 | 100 | 17.57 |
| 08/14/2026 21:56 | 25 | 17.56 |
| 08/14/2026 21:56 | 20 | 17.56 |
| 08/14/2026 21:56 | 30 | 17.56 |
| 08/14/2026 21:56 | 15 | 17.56 |
| 08/14/2026 21:56 | 29 | 17.56 |
| 08/14/2026 21:56 | 15 | 17.56 |
| 08/14/2026 21:56 | 65 | 17.56 |
| 08/14/2026 21:56 | 8 | 17.56 |
| 08/14/2026 21:56 | 18 | 17.55 |
| 08/14/2026 21:56 | 1 | 17.55 |
| 08/14/2026 21:56 | 132 | 17.55 |
| 08/14/2026 21:55 | 1 | 17.55 |
| 08/14/2026 21:55 | 1 | 17.55 |
| 08/14/2026 21:55 | 73 | 17.55 |
| 08/14/2026 21:55 | 56 | 17.55 |
| 08/14/2026 21:55 | 71 | 17.55 |
| 08/14/2026 21:55 | 1 | 17.55 |
| 08/14/2026 21:54 | 1 | 17.56 |
| 08/14/2026 21:53 | 3 | 17.55 |
| 08/14/2026 21:53 | 100 | 17.55 |
| 08/14/2026 21:53 | 19 | 17.55 |
| 08/14/2026 21:53 | 70 | 17.55 |
| 08/14/2026 21:53 | 200 | 17.55 |
| 08/14/2026 21:53 | 100 | 17.55 |
| 08/14/2026 21:53 | 53 | 17.55 |
| 08/14/2026 21:53 | 47 | 17.55 |
| 08/14/2026 21:52 | 1 | 17.56 |
| 08/14/2026 21:52 | 1 | 17.56 |
| 08/14/2026 21:52 | 49 | 17.56 |
| 08/14/2026 21:52 | 32 | 17.56 |
| 08/14/2026 21:51 | 96 | 17.58 |
| 08/14/2026 21:51 | 4 | 17.58 |
| 08/14/2026 21:51 | 100 | 17.57 |
| 08/14/2026 21:51 | 32 | 17.55 |
| 08/14/2026 21:51 | 100 | 17.55 |
| 08/14/2026 21:51 | 4 | 17.55 |
| 08/14/2026 21:51 | 45 | 17.55 |
| 08/14/2026 21:51 | 70 | 17.54 |
| 08/14/2026 21:51 | 17 | 17.54 |
| 08/14/2026 21:51 | 20 | 17.55 |
| 08/14/2026 21:51 | 100 | 17.55 |
| 08/14/2026 21:51 | 100 | 17.55 |
| 08/14/2026 21:51 | 100 | 17.56 |
| 08/14/2026 21:51 | 94 | 17.59 |
| 08/14/2026 21:51 | 100 | 17.59 |
| 08/14/2026 21:51 | 3 | 17.59 |
| 08/14/2026 21:51 | 3 | 17.58 |
| 08/14/2026 21:50 | 30 | 17.57 |
| 08/14/2026 21:50 | 57 | 17.57 |
| 08/14/2026 21:50 | 1 | 17.57 |
| 08/14/2026 21:50 | 1 | 17.55 |
| 08/14/2026 21:50 | 4 | 17.55 |
| 08/14/2026 21:50 | 6 | 17.55 |
| 08/14/2026 21:49 | 1 | 17.55 |
| 08/14/2026 21:49 | 1 | 17.57 |
| 08/14/2026 21:49 | 1 | 17.57 |
| 08/14/2026 21:48 | 1 | 17.55 |
| 08/14/2026 21:47 | 1 | 17.56 |
| 08/14/2026 21:47 | 1 | 17.56 |
| 08/14/2026 21:47 | 100 | 17.57 |
| 08/14/2026 21:47 | 100 | 17.56 |
| 08/14/2026 21:47 | 23 | 17.54 |
| 08/14/2026 21:47 | 60 | 17.54 |
| 08/14/2026 21:47 | 60 | 17.54 |
| 08/14/2026 21:47 | 200 | 17.54 |
| 08/14/2026 21:47 | 1 | 17.55 |
| 08/14/2026 21:47 | 1 | 17.55 |
| 08/14/2026 21:46 | 1 | 17.55 |
| 08/14/2026 21:45 | 1 | 17.55 |
| 08/14/2026 21:45 | 1 | 17.55 |
| 08/14/2026 21:44 | 1 | 17.55 |
| 08/14/2026 21:43 | 1 | 17.55 |
| 08/14/2026 21:43 | 1 | 17.55 |
| 08/14/2026 21:42 | 1 | 17.55 |
| 08/14/2026 21:42 | 1 | 17.55 |
| 08/14/2026 21:41 | 1 | 17.55 |
| 08/14/2026 21:41 | 1 | 17.55 |
| 08/14/2026 21:40 | 100 | 17.55 |
| 08/14/2026 21:40 | 100 | 17.56 |
| 08/14/2026 21:40 | 2 | 17.56 |
| 08/14/2026 21:40 | 100 | 17.56 |
| 08/14/2026 21:40 | 31 | 17.56 |
| 08/14/2026 21:40 | 25 | 17.56 |
| 08/14/2026 21:40 | 100 | 17.56 |
| 08/14/2026 21:40 | 1 | 17.57 |
| 08/14/2026 21:40 | 1 | 17.57 |
| 08/14/2026 21:39 | 3 | 17.57 |
| 08/14/2026 21:38 | 1 | 17.58 |
| 08/14/2026 21:38 | 99 | 17.59 |
| 08/14/2026 21:38 | 1 | 17.58 |
| 08/14/2026 21:38 | 100 | 17.575 |
| 08/14/2026 21:38 | 1 | 17.57 |
| 08/14/2026 21:37 | 82 | 17.55 |
| 08/14/2026 21:37 | 1 | 17.57 |
| 08/14/2026 21:37 | 2 | 17.575 |
| 08/14/2026 21:36 | 1 | 17.575 |
| 08/14/2026 21:36 | 2 | 17.57 |
| 08/14/2026 21:36 | 1 | 17.575 |
| 08/14/2026 21:36 | 1 | 17.57 |
| 08/14/2026 21:35 | 1 | 17.57 |
| 08/14/2026 21:35 | 1 | 17.57 |
| 08/14/2026 21:34 | 1 | 17.57 |
| 08/14/2026 21:34 | 2 | 17.57 |
| 08/14/2026 21:33 | 12 | 17.56 |
| 08/14/2026 21:32 | 1 | 17.57 |
| 08/14/2026 21:31 | 100 | 17.55 |
| 08/14/2026 21:31 | 100 | 17.55 |
| 08/14/2026 21:31 | 44 | 17.55 |
| 08/14/2026 21:31 | 1 | 17.55 |
| 08/14/2026 21:31 | 38 | 17.56 |
| 08/14/2026 21:31 | 6 | 17.56 |
| 08/14/2026 21:31 | 6 | 17.56 |
| 08/14/2026 21:31 | 94 | 17.56 |
| 08/14/2026 21:31 | 6 | 17.56 |
| 08/14/2026 21:31 | 32 | 17.56 |
| 08/14/2026 21:31 | 6 | 17.56 |
| 08/14/2026 21:31 | 6 | 17.56 |
| 08/14/2026 21:31 | 1 | 17.56 |
| 08/14/2026 21:31 | 6 | 17.55 |
| 08/14/2026 21:31 | 100 | 17.55 |
| 08/14/2026 21:31 | 38 | 17.55 |
| 08/14/2026 21:31 | 100 | 17.55 |
| 08/14/2026 21:31 | 45 | 17.54 |
| 08/14/2026 21:31 | 60 | 17.54 |
| 08/14/2026 21:31 | 28 | 17.54 |
| 08/14/2026 21:31 | 72 | 17.54 |
| 08/14/2026 21:31 | 100 | 17.54 |
| 08/14/2026 21:31 | 31 | 17.54 |
| 08/14/2026 21:31 | 97 | 17.54 |
| 08/14/2026 21:31 | 90 | 17.55 |
| 08/14/2026 21:31 | 45 | 17.55 |
| 08/14/2026 21:31 | 45 | 17.55 |
| 08/14/2026 21:31 | 45 | 17.55 |
| 08/14/2026 21:31 | 3 | 17.54 |
| 08/14/2026 21:31 | 36 | 17.55 |
| 08/14/2026 21:31 | 1 | 17.55 |
| 08/14/2026 21:30 | 36 | 17.55 |
| 08/14/2026 21:30 | 1 | 17.55 |
| 08/14/2026 21:29 | 2 | 17.55 |
| 08/14/2026 21:28 | 4 | 17.55 |
| 08/14/2026 21:27 | 100 | 17.54 |
| 08/14/2026 21:27 | 100 | 17.54 |
| 08/14/2026 21:27 | 45 | 17.54 |
| 08/14/2026 21:27 | 55 | 17.54 |
| 08/14/2026 21:25 | 1 | 17.56 |
| 08/14/2026 21:25 | 9 | 17.55 |
| 08/14/2026 21:19 | 20 | 17.54 |
| 08/14/2026 21:19 | 80 | 17.54 |
| 08/14/2026 21:19 | 20 | 17.54 |
| 08/14/2026 21:19 | 4 | 17.56 |
| 08/14/2026 21:19 | 1 | 17.56 |
| 08/14/2026 21:17 | 129 | 17.57 |
| 08/14/2026 21:17 | 28 | 17.57 |
| 08/14/2026 21:17 | 40 | 17.57 |
| 08/14/2026 21:17 | 3 | 17.555 |
| 08/14/2026 21:17 | 1 | 17.55 |
| 08/14/2026 21:14 | 100 | 17.54 |
| 08/14/2026 21:14 | 20 | 17.55 |
| 08/14/2026 21:11 | 16 | 17.55 |
| 08/14/2026 21:11 | 1 | 17.55 |
| 08/14/2026 21:09 | 3 | 17.55 |
| 08/14/2026 21:07 | 2 | 17.54 |
| 08/14/2026 21:07 | 1 | 17.54 |
| 08/14/2026 21:05 | 20 | 17.54 |
| 08/14/2026 21:05 | 1 | 17.54 |
| 08/14/2026 21:05 | 20 | 17.54 |
| 08/14/2026 21:05 | 10 | 17.54 |
| 08/14/2026 21:05 | 100 | 17.54 |
| 08/14/2026 21:05 | 200 | 17.54 |
| 08/14/2026 21:04 | 1 | 17.555 |
| 08/14/2026 21:04 | 1 | 17.555 |
| 08/14/2026 21:01 | 2 | 17.55 |
| 08/14/2026 20:52 | 48 | 17.55 |
| 08/14/2026 20:47 | 2 | 17.54 |
| 08/14/2026 20:46 | 15 | 17.52 |
| 08/14/2026 20:45 | 5 | 17.57 |
| 08/14/2026 20:38 | 8 | 17.54 |
| 08/14/2026 20:38 | 4 | 17.54 |
| 08/14/2026 20:38 | 100 | 17.54 |
| 08/14/2026 20:38 | 100 | 17.54 |
| 08/14/2026 20:38 | 7 | 17.54 |
| 08/14/2026 20:38 | 5 | 17.54 |
| 08/14/2026 20:36 | 12 | 17.54 |
| 08/14/2026 20:36 | 100 | 17.53 |
| 08/14/2026 20:36 | 24 | 17.54 |
| 08/14/2026 20:36 | 100 | 17.55 |
| 08/14/2026 20:36 | 98 | 17.55 |
| 08/14/2026 20:36 | 1 | 17.55 |
| 08/14/2026 20:36 | 1 | 17.55 |
| 08/14/2026 20:26 | 55 | 17.54 |
| 08/14/2026 20:24 | 50 | 17.52 |
| 08/14/2026 20:24 | 21 | 17.51 |
| 08/14/2026 20:17 | 34 | 17.53 |
| 08/14/2026 20:14 | 1 | 17.54 |
| 08/14/2026 20:13 | 48 | 17.53 |
| 08/14/2026 20:13 | 52 | 17.53 |
| 08/14/2026 20:13 | 100 | 17.545 |
| 08/14/2026 20:13 | 45 | 17.54 |
| 08/14/2026 20:13 | 55 | 17.54 |
| 08/14/2026 20:13 | 55 | 17.54 |
| 08/14/2026 20:06 | 3 | 17.51 |
| 08/14/2026 20:03 | 3 | 17.52 |
| 08/14/2026 19:59 | 1 | 17.51 |
| 08/14/2026 19:59 | 100 | 17.51 |
| 08/14/2026 19:59 | 7 | 17.50 |
| 08/14/2026 19:59 | 9 | 17.50 |
| 08/14/2026 19:59 | 11 | 17.50 |
| 08/14/2026 19:59 | 169 | 17.50 |
| 08/14/2026 19:59 | 3 | 17.51 |
| 08/14/2026 19:55 | 3 | 17.53 |
| 08/14/2026 19:52 | 100 | 17.54 |
| 08/14/2026 19:51 | 1 | 17.54 |
| 08/14/2026 19:44 | 100 | 17.54 |
| 08/14/2026 19:42 | 1 | 17.55 |
| 08/14/2026 19:40 | 1 | 17.55 |
| 08/14/2026 19:39 | 125 | 17.53 |
| 08/14/2026 19:39 | 75 | 17.53 |
| 08/14/2026 19:39 | 1 | 17.54 |
| 08/14/2026 19:39 | 1 | 17.54 |
| 08/14/2026 19:34 | 2 | 17.55 |
| 08/14/2026 19:34 | 57 | 17.56 |
| 08/14/2026 19:31 | 98 | 17.55 |
| 08/14/2026 19:31 | 100 | 17.55 |
| 08/14/2026 19:31 | 2 | 17.55 |
| 08/14/2026 19:31 | 20 | 17.53 |
| 08/14/2026 19:31 | 2 | 17.53 |
| 08/14/2026 19:31 | 16 | 17.53 |
| 08/14/2026 19:31 | 88 | 17.53 |
| 08/14/2026 19:31 | 100 | 17.54 |
| 08/14/2026 19:26 | 27 | 17.55 |
| 08/14/2026 19:26 | 43 | 17.55 |
| 08/14/2026 19:26 | 27 | 17.55 |
| 08/14/2026 19:26 | 5 | 17.55 |
| 08/14/2026 19:22 | 23 | 17.55 |
| 08/14/2026 19:22 | 3 | 17.54 |
| 08/14/2026 19:22 | 100 | 17.54 |
| 08/14/2026 19:21 | 100 | 17.55 |
| 08/14/2026 19:21 | 20 | 17.55 |
| 08/14/2026 19:21 | 179 | 17.55 |
| 08/14/2026 19:21 | 21 | 17.55 |
| 08/14/2026 19:12 | 1 | 17.545 |
| 08/14/2026 19:09 | 1 | 17.545 |
| 08/14/2026 19:08 | 10 | 17.545 |
| 08/14/2026 19:08 | 2 | 17.545 |
| 08/14/2026 19:07 | 56 | 17.54 |
| 08/14/2026 19:07 | 44 | 17.54 |
| 08/14/2026 19:07 | 56 | 17.54 |
| 08/14/2026 19:03 | 2 | 17.55 |
| 08/14/2026 19:01 | 1 | 17.55 |
| 08/14/2026 18:57 | 100 | 17.55 |
| 08/14/2026 18:57 | 22 | 17.56 |
| 08/14/2026 18:57 | 100 | 17.56 |
| 08/14/2026 18:57 | 100 | 17.55 |
| 08/14/2026 18:54 | 12 | 17.53 |
| 08/14/2026 18:53 | 57 | 17.55 |
| 08/14/2026 18:47 | 1 | 17.55 |
| 08/14/2026 18:45 | 20 | 17.55 |
| 08/14/2026 18:45 | 100 | 17.55 |
| 08/14/2026 18:45 | 73 | 17.55 |
| 08/14/2026 18:45 | 27 | 17.55 |
| 08/14/2026 18:33 | 100 | 17.55 |
| 08/14/2026 18:33 | 100 | 17.55 |
| 08/14/2026 18:32 | 1 | 17.565 |
| 08/14/2026 18:19 | 100 | 17.59 |
| 08/14/2026 18:19 | 100 | 17.59 |
| 08/14/2026 18:18 | 100 | 17.58 |
| 08/14/2026 18:18 | 100 | 17.58 |
| 08/14/2026 18:14 | 1 | 17.56 |
| 08/14/2026 18:10 | 57 | 17.57 |
| 08/14/2026 18:02 | 1 | 17.57 |
| 08/14/2026 18:00 | 4 | 17.56 |
| 08/14/2026 18:00 | 1 | 17.56 |
| 08/14/2026 17:59 | 3 | 17.56 |
| 08/14/2026 17:59 | 1 | 17.56 |
| 08/14/2026 17:53 | 1 | 17.56 |
| 08/14/2026 17:53 | 98 | 17.56 |
| 08/14/2026 17:53 | 2 | 17.56 |
| 08/14/2026 17:53 | 99 | 17.55 |
| 08/14/2026 17:53 | 1 | 17.55 |
| 08/14/2026 17:53 | 100 | 17.55 |
| 08/14/2026 17:42 | 1 | 17.50 |
| 08/14/2026 17:40 | 30 | 17.50 |
| 08/14/2026 17:37 | 12 | 17.53 |
| 08/14/2026 17:36 | 1 | 17.53 |
| 08/14/2026 17:36 | 100 | 17.52 |
| 08/14/2026 17:35 | 1 | 17.545 |
| 08/14/2026 17:35 | 1 | 17.53 |
| 08/14/2026 17:33 | 1 | 17.55 |
| 08/14/2026 17:32 | 11 | 17.53 |
| 08/14/2026 17:31 | 2 | 17.54 |
| 08/14/2026 17:30 | 93 | 17.51 |
| 08/14/2026 17:30 | 100 | 17.51 |
| 08/14/2026 17:30 | 15 | 17.51 |
| 08/14/2026 17:30 | 1 | 17.53 |
| 08/14/2026 17:30 | 99 | 17.53 |
| 08/14/2026 17:29 | 1 | 17.53 |
| 08/14/2026 17:29 | 196 | 17.54 |
| 08/14/2026 17:29 | 54 | 17.55 |
| 08/14/2026 17:29 | 2 | 17.55 |
| 08/14/2026 17:25 | 100 | 17.555 |
| 08/14/2026 17:21 | 4 | 17.54 |
| 08/14/2026 17:21 | 89 | 17.55 |
| 08/14/2026 17:21 | 99 | 17.55 |
| 08/14/2026 17:21 | 1 | 17.55 |
| 08/14/2026 17:20 | 10 | 17.54 |
| 08/14/2026 17:19 | 99 | 17.55 |
| 08/14/2026 17:19 | 1 | 17.55 |
| 08/14/2026 17:18 | 1 | 17.57 |
| 08/14/2026 17:18 | 1 | 17.55 |
| 08/14/2026 17:18 | 3 | 17.56 |
| 08/14/2026 17:17 | 1 | 17.54 |
| 08/14/2026 17:17 | 1 | 17.54 |
| 08/14/2026 17:16 | 95 | 17.59 |
| 08/14/2026 17:16 | 100 | 17.57 |
| 08/14/2026 17:16 | 5 | 17.57 |
| 08/14/2026 17:15 | 1 | 17.57 |
| 08/14/2026 17:15 | 100 | 17.55 |
| 08/14/2026 17:15 | 97 | 17.55 |
| 08/14/2026 17:15 | 3 | 17.55 |
| 08/14/2026 17:15 | 1 | 17.56 |
| 08/14/2026 17:15 | 13 | 17.57 |
| 08/14/2026 17:15 | 65 | 17.57 |
| 08/14/2026 17:14 | 1 | 17.56 |
| 08/14/2026 17:14 | 7 | 17.545 |
| 08/14/2026 17:14 | 5 | 17.54 |
| 08/14/2026 17:12 | 13 | 17.54 |
| 08/14/2026 17:11 | 1 | 17.555 |
| 08/14/2026 17:11 | 1 | 17.57 |
| 08/14/2026 17:11 | 200 | 17.55 |
| 08/14/2026 17:11 | 2 | 17.57 |
| 08/14/2026 17:11 | 100 | 17.57 |
| 08/14/2026 17:11 | 13 | 17.57 |
| 08/14/2026 17:11 | 13 | 17.57 |
| 08/14/2026 17:11 | 1 | 17.58 |
| 08/14/2026 17:11 | 1 | 17.58 |
| 08/14/2026 17:09 | 91 | 17.59 |
| 08/14/2026 17:09 | 2 | 17.585 |
| 08/14/2026 17:09 | 7 | 17.585 |
| 08/14/2026 17:09 | 100 | 17.585 |
| 08/14/2026 17:09 | 1 | 17.57 |
| 08/14/2026 17:09 | 100 | 17.60 |
| 08/14/2026 17:08 | 1 | 17.60 |
| 08/14/2026 17:08 | 1 | 17.57 |
| 08/14/2026 17:07 | 19 | 17.59 |
| 08/14/2026 17:07 | 3 | 17.59 |
| 08/14/2026 17:07 | 15 | 17.59 |
| 08/14/2026 17:07 | 3 | 17.59 |
| 08/14/2026 17:07 | 88 | 17.60 |
| 08/14/2026 17:07 | 100 | 17.60 |
| 08/14/2026 17:07 | 100 | 17.60 |
| 08/14/2026 17:07 | 59 | 17.60 |
| 08/14/2026 17:07 | 28 | 17.60 |
| 08/14/2026 17:07 | 13 | 17.60 |
| 08/14/2026 17:00 | 3 | 17.64 |
| 08/14/2026 16:59 | 100 | 17.65 |
| 08/14/2026 16:59 | 1080 | 17.65 |
| 08/14/2026 16:59 | 1 | 17.65 |
| 08/14/2026 16:59 | 1 | 17.65 |
| 08/14/2026 16:59 | 1 | 17.65 |
| 08/14/2026 16:58 | 73 | 17.65 |
| 08/14/2026 16:58 | 1 | 17.65 |
| 08/14/2026 16:58 | 1 | 17.65 |
| 08/14/2026 16:58 | 1 | 17.65 |
| 08/14/2026 16:58 | 1 | 17.64 |
| 08/14/2026 16:58 | 1 | 17.64 |
| 08/14/2026 16:57 | 11 | 17.63 |
| 08/14/2026 16:57 | 605 | 17.65 |
| 08/14/2026 16:57 | 28 | 17.65 |
| 08/14/2026 16:57 | 8 | 17.65 |
| 08/14/2026 16:57 | 192 | 17.65 |
| 08/14/2026 16:57 | 8 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:57 | 1 | 17.65 |
| 08/14/2026 16:56 | 1 | 17.65 |
| 08/14/2026 16:56 | 1 | 17.65 |
| 08/14/2026 16:56 | 25 | 17.66 |
| 08/14/2026 16:56 | 25 | 17.66 |
| 08/14/2026 16:56 | 25 | 17.66 |
| 08/14/2026 16:56 | 25 | 17.66 |
| 08/14/2026 16:56 | 100 | 17.70 |
| 08/14/2026 16:56 | 200 | 17.70 |
| 08/14/2026 16:55 | 25 | 17.66 |
| 08/14/2026 16:55 | 25 | 17.66 |
| 08/14/2026 16:55 | 25 | 17.66 |
| 08/14/2026 16:55 | 100 | 17.65 |
| 08/14/2026 16:55 | 1406 | 17.65 |
| 08/14/2026 16:55 | 1400 | 17.64 |
| 08/14/2026 16:55 | 100 | 17.61 |
| 08/14/2026 16:55 | 200 | 17.60 |
| 08/14/2026 16:55 | 1 | 17.65 |
| 08/14/2026 16:55 | 200 | 17.65 |
| 08/14/2026 16:55 | 100 | 17.64 |
| 08/14/2026 16:55 | 93 | 17.65 |
| 08/14/2026 16:55 | 100 | 17.64 |
| 08/14/2026 16:55 | 100 | 17.64 |
| 08/14/2026 16:55 | 7 | 17.625 |
| 08/14/2026 16:54 | 5 | 17.625 |
| 08/14/2026 16:54 | 5 | 17.625 |
| 08/14/2026 16:54 | 25 | 17.625 |
| 08/14/2026 16:54 | 5 | 17.625 |
| 08/14/2026 16:54 | 5 | 17.625 |
| 08/14/2026 16:54 | 25 | 17.625 |
| 08/14/2026 16:54 | 25 | 17.625 |
| 08/14/2026 16:54 | 24 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:54 | 1 | 17.61 |
| 08/14/2026 16:54 | 200 | 17.65 |
| 08/14/2026 16:54 | 100 | 17.64 |
| 08/14/2026 16:54 | 100 | 17.65 |
| 08/14/2026 16:54 | 100 | 17.64 |
| 08/14/2026 16:54 | 100 | 17.64 |
| 08/14/2026 16:54 | 25 | 17.61 |
| 08/14/2026 16:53 | 25 | 17.625 |
| 08/14/2026 16:53 | 25 | 17.625 |
| 08/14/2026 16:53 | 25 | 17.625 |
| 08/14/2026 16:53 | 100 | 17.625 |
| 08/14/2026 16:52 | 6 | 17.59 |
| 08/14/2026 16:52 | 100 | 17.59 |
| 08/14/2026 16:52 | 28 | 17.60 |
| 08/14/2026 16:52 | 15 | 17.60 |
| 08/14/2026 16:52 | 2 | 17.60 |
| 08/14/2026 16:52 | 5 | 17.61 |
| 08/14/2026 16:52 | 5 | 17.61 |
| 08/14/2026 16:52 | 5 | 17.61 |
| 08/14/2026 16:52 | 5 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 5 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:52 | 25 | 17.61 |
| 08/14/2026 16:48 | 57 | 17.61 |
| 08/14/2026 16:30 | 1 | 17.62 |
| 08/14/2026 16:30 | 5 | 17.61 |
| 08/14/2026 16:30 | 4 | 17.61 |
| 08/14/2026 16:27 | 24 | 17.62 |
| 08/14/2026 16:26 | 25 | 17.605 |
| 08/14/2026 16:25 | 100 | 17.60 |
| 08/14/2026 16:25 | 1 | 17.59 |
| 08/14/2026 16:23 | 1 | 17.58 |
| 08/14/2026 16:23 | 3 | 17.58 |
| 08/14/2026 16:23 | 14 | 17.58 |
| 08/14/2026 16:23 | 100 | 17.58 |
| 08/14/2026 16:10 | 7 | 17.58 |
| 08/14/2026 16:10 | 5 | 17.585 |
| 08/14/2026 16:10 | 25 | 17.585 |
| 08/14/2026 16:10 | 5 | 17.585 |
| 08/14/2026 16:10 | 25 | 17.585 |
| 08/14/2026 16:10 | 25 | 17.585 |
| 08/14/2026 16:10 | 5 | 17.585 |
| 08/14/2026 16:10 | 25 | 17.585 |
| 08/14/2026 16:10 | 25 | 17.585 |
| 08/14/2026 16:10 | 100 | 17.58 |
| 08/14/2026 16:10 | 5 | 17.59 |
| 08/14/2026 16:08 | 100 | 17.60 |
| 08/14/2026 16:08 | 1 | 17.61 |
| 08/14/2026 16:08 | 1 | 17.62 |
| 08/14/2026 16:08 | 26 | 17.62 |
| 08/14/2026 16:03 | 4 | 17.61 |
| 08/14/2026 16:03 | 15 | 17.605 |
| 08/14/2026 16:03 | 100 | 17.60 |
| 08/14/2026 16:01 | 1 | 17.61 |
| 08/14/2026 16:01 | 1 | 17.61 |
| 08/14/2026 16:00 | 70 | 17.61 |
| 08/14/2026 15:57 | 191 | 17.60 |
| 08/14/2026 15:57 | 9 | 17.60 |
| 08/14/2026 15:57 | 11 | 17.60 |
| 08/14/2026 15:57 | 93 | 17.64 |
| 08/14/2026 15:57 | 7 | 17.625 |
| 08/14/2026 15:57 | 100 | 17.61 |
| 08/14/2026 15:57 | 100 | 17.61 |
| 08/14/2026 15:57 | 100 | 17.61 |
| 08/14/2026 15:57 | 400 | 17.61 |
| 08/14/2026 15:57 | 100 | 17.605 |
| 08/14/2026 15:57 | 400 | 17.61 |
| 08/14/2026 15:57 | 400 | 17.61 |
| 08/14/2026 15:57 | 400 | 17.61 |
| 08/14/2026 15:57 | 362 | 17.61 |
| 08/14/2026 15:57 | 38 | 17.61 |
| 08/14/2026 15:51 | 10 | 17.60 |
| 08/14/2026 15:49 | 3 | 17.555 |
| 08/14/2026 15:48 | 96 | 17.59 |
| 08/14/2026 15:48 | 100 | 17.555 |
| 08/14/2026 15:48 | 4 | 17.555 |
| 08/14/2026 15:48 | 192 | 17.50 |
| 08/14/2026 15:48 | 62 | 17.50 |
| 08/14/2026 15:48 | 62 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.50 |
| 08/14/2026 15:48 | 175 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.50 |
| 08/14/2026 15:48 | 50 | 17.50 |
| 08/14/2026 15:48 | 275 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.48 |
| 08/14/2026 15:48 | 400 | 17.50 |
| 08/14/2026 15:48 | 568 | 17.50 |
| 08/14/2026 15:48 | 100 | 17.49 |
| 08/14/2026 15:48 | 25 | 17.48 |
| 08/14/2026 15:48 | 95 | 17.45 |
| 08/14/2026 15:48 | 5 | 17.445 |
| 08/14/2026 15:41 | 100 | 17.47 |
| 08/14/2026 15:41 | 800 | 17.47 |
| 08/14/2026 15:41 | 100 | 17.47 |
| 08/14/2026 15:39 | 190 | 17.47 |
| 08/14/2026 15:39 | 6 | 17.47 |
| 08/14/2026 15:39 | 4 | 17.445 |
| 08/14/2026 15:38 | 197 | 17.47 |
| 08/14/2026 15:38 | 3 | 17.445 |
| 08/14/2026 15:38 | 96 | 17.45 |
| 08/14/2026 15:38 | 75 | 17.45 |
| 08/14/2026 15:38 | 197 | 17.47 |
| 08/14/2026 15:38 | 3 | 17.46 |
| 08/14/2026 15:38 | 25 | 17.45 |
| 08/14/2026 15:38 | 4 | 17.445 |
| 08/14/2026 15:38 | 97 | 17.47 |
| 08/14/2026 15:38 | 3 | 17.445 |
| 08/14/2026 15:38 | 100 | 17.445 |
| 08/14/2026 15:38 | 200 | 17.42 |
| 08/14/2026 15:38 | 58 | 17.44 |
| 08/14/2026 15:38 | 3 | 17.44 |
| 08/14/2026 15:37 | 78 | 17.44 |
| 08/14/2026 15:37 | 100 | 17.44 |
| 08/14/2026 15:34 | 200 | 17.435 |
| 08/14/2026 15:33 | 25 | 17.31 |
| 08/14/2026 15:33 | 25 | 17.31 |
| 08/14/2026 15:33 | 200 | 17.40 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:31 | 3 | 17.47 |
| 08/14/2026 15:31 | 3 | 17.47 |
| 08/14/2026 15:31 | 3 | 17.47 |
| 08/14/2026 15:31 | 78 | 17.47 |
| 08/14/2026 15:31 | 22 | 17.47 |
| 08/14/2026 15:31 | 1 | 17.47 |
| 08/14/2026 15:31 | 1 | 17.47 |
| 08/14/2026 15:31 | 100 | 17.47 |
| 08/14/2026 15:31 | 1 | 17.47 |
| 08/14/2026 15:31 | 100 | 17.47 |
| 08/14/2026 15:31 | 100 | 17.47 |
| 08/14/2026 15:31 | 100 | 17.50 |
| 08/14/2026 15:31 | 100 | 17.49 |
| 08/14/2026 15:31 | 24 | 17.50 |
| 08/14/2026 15:31 | 8 | 17.50 |
| 08/14/2026 15:31 | 25 | 17.49 |
| 08/14/2026 15:31 | 100 | 17.48 |
| 08/14/2026 15:31 | 97 | 17.49 |
| 08/14/2026 15:31 | 100 | 17.49 |
| 08/14/2026 15:31 | 3 | 17.47 |
| 08/14/2026 15:30 | 100 | 17.45 |
| 08/14/2026 15:30 | 14 | 17.45 |
| 08/14/2026 15:30 | 100 | 17.46 |
| 08/14/2026 15:30 | 11 | 17.45 |
| 08/14/2026 15:30 | 40 | 17.45 |
| 08/14/2026 15:30 | 200 | 17.45 |
| 08/14/2026 15:30 | 71 | 17.48 |
| 08/14/2026 15:30 | 1 | 17.48 |
| 08/14/2026 15:30 | 14 | 17.49 |
| 08/14/2026 15:30 | 7 | 17.49 |
| 08/14/2026 15:30 | 14 | 17.49 |
| 08/14/2026 15:30 | 14 | 17.49 |
| 08/14/2026 15:30 | 7 | 17.49 |
| 08/14/2026 15:30 | 44 | 17.49 |
| 08/14/2026 15:30 | 23 | 17.49 |
| 08/14/2026 15:30 | 74 | 17.49 |
| 08/14/2026 15:30 | 3 | 17.49 |
| 08/14/2026 15:30 | 72 | 17.49 |
| 08/14/2026 15:30 | 43 | 17.50 |
| 08/14/2026 15:30 | 804 | 17.50 |
| 08/14/2026 15:30 | 300 | 17.51 |
| 08/14/2026 15:30 | 92 | 17.51 |
| 08/14/2026 15:30 | 4 | 17.51 |
| 08/14/2026 15:29 | 2 | 17.50 |
| 08/14/2026 15:28 | 4 | 17.51 |