Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.67
0.00
(
0.00% )
|
16.66
|
700 |
16.71
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 16.67 |
| 10/15/2026 23:20 | � | 16.67 |
| 10/15/2026 22:30 | � | 16.67 |
| 10/15/2026 22:00 | � | 16.67 |
| 10/15/2026 22:00 | 8175 | 16.67 |
| 10/15/2026 21:59 | 1 | 16.66 |
| 10/15/2026 21:59 | 1 | 16.66 |
| 10/15/2026 21:59 | 22 | 16.66 |
| 10/15/2026 21:59 | 1 | 16.66 |
| 10/15/2026 21:59 | 1 | 16.66 |
| 10/15/2026 21:59 | 1 | 16.66 |
| 10/15/2026 21:59 | 172 | 16.67 |
| 10/15/2026 21:59 | 165 | 16.66 |
| 10/15/2026 21:59 | 40 | 16.67 |
| 10/15/2026 21:59 | 1 | 16.67 |
| 10/15/2026 21:59 | 2 | 16.67 |
| 10/15/2026 21:59 | 78 | 16.67 |
| 10/15/2026 21:59 | 22 | 16.67 |
| 10/15/2026 21:59 | 41 | 16.66 |
| 10/15/2026 21:59 | 300 | 16.66 |
| 10/15/2026 21:59 | 100 | 16.66 |
| 10/15/2026 21:59 | 3 | 16.66 |
| 10/15/2026 21:59 | 1 | 16.67 |
| 10/15/2026 21:59 | 4 | 16.67 |
| 10/15/2026 21:59 | 1 | 16.68 |
| 10/15/2026 21:59 | 100 | 16.68 |
| 10/15/2026 21:59 | 100 | 16.68 |
| 10/15/2026 21:59 | 100 | 16.68 |
| 10/15/2026 21:59 | 100 | 16.68 |
| 10/15/2026 21:59 | 85 | 16.68 |
| 10/15/2026 21:59 | 10 | 16.68 |
| 10/15/2026 21:59 | 22 | 16.68 |
| 10/15/2026 21:59 | 9 | 16.67 |
| 10/15/2026 21:58 | 6 | 16.68 |
| 10/15/2026 21:58 | 8 | 16.66 |
| 10/15/2026 21:57 | 8 | 16.68 |
| 10/15/2026 21:57 | 8 | 16.68 |
| 10/15/2026 21:57 | 8 | 16.68 |
| 10/15/2026 21:57 | 1 | 16.68 |
| 10/15/2026 21:57 | 23 | 16.67 |
| 10/15/2026 21:57 | 34 | 16.67 |
| 10/15/2026 21:57 | 57 | 16.67 |
| 10/15/2026 21:57 | 19 | 16.67 |
| 10/15/2026 21:57 | 12 | 16.67 |
| 10/15/2026 21:57 | 2 | 16.67 |
| 10/15/2026 21:57 | 56 | 16.66 |
| 10/15/2026 21:57 | 8 | 16.66 |
| 10/15/2026 21:57 | 3 | 16.66 |
| 10/15/2026 21:57 | 2 | 16.66 |
| 10/15/2026 21:57 | 58 | 16.67 |
| 10/15/2026 21:57 | 12 | 16.67 |
| 10/15/2026 21:57 | 20 | 16.67 |
| 10/15/2026 21:57 | 1 | 16.66 |
| 10/15/2026 21:57 | 72 | 16.66 |
| 10/15/2026 21:57 | 4 | 16.66 |
| 10/15/2026 21:57 | 11 | 16.66 |
| 10/15/2026 21:57 | 8 | 16.66 |
| 10/15/2026 21:57 | 79 | 16.66 |
| 10/15/2026 21:57 | 20 | 16.66 |
| 10/15/2026 21:57 | 8 | 16.66 |
| 10/15/2026 21:57 | 1 | 16.65 |
| 10/15/2026 21:57 | 20 | 16.65 |
| 10/15/2026 21:57 | 44 | 16.65 |
| 10/15/2026 21:57 | 100 | 16.65 |
| 10/15/2026 21:57 | 249 | 16.65 |
| 10/15/2026 21:57 | 12 | 16.65 |
| 10/15/2026 21:57 | 100 | 16.65 |
| 10/15/2026 21:57 | 12 | 16.665 |
| 10/15/2026 21:57 | 59 | 16.66 |
| 10/15/2026 21:57 | 11 | 16.66 |
| 10/15/2026 21:57 | 19 | 16.66 |
| 10/15/2026 21:57 | 13 | 16.66 |
| 10/15/2026 21:57 | 4 | 16.67 |
| 10/15/2026 21:57 | 45 | 16.67 |
| 10/15/2026 21:57 | 180 | 16.67 |
| 10/15/2026 21:57 | 4 | 16.67 |
| 10/15/2026 21:57 | 22 | 16.67 |
| 10/15/2026 21:57 | 53 | 16.67 |
| 10/15/2026 21:57 | 9 | 16.67 |
| 10/15/2026 21:57 | 11 | 16.67 |
| 10/15/2026 21:57 | 53 | 16.67 |
| 10/15/2026 21:56 | 100 | 16.67 |
| 10/15/2026 21:56 | 12 | 16.67 |
| 10/15/2026 21:56 | 100 | 16.67 |
| 10/15/2026 21:56 | 100 | 16.68 |
| 10/15/2026 21:56 | 100 | 16.68 |
| 10/15/2026 21:56 | 100 | 16.68 |
| 10/15/2026 21:56 | 6 | 16.68 |
| 10/15/2026 21:56 | 191 | 16.68 |
| 10/15/2026 21:56 | 1 | 16.675 |
| 10/15/2026 21:56 | 115 | 16.68 |
| 10/15/2026 21:55 | 107 | 16.68 |
| 10/15/2026 21:55 | 1 | 16.67 |
| 10/15/2026 21:54 | 2 | 16.665 |
| 10/15/2026 21:54 | 98 | 16.665 |
| 10/15/2026 21:54 | 3 | 16.67 |
| 10/15/2026 21:54 | 2 | 16.67 |
| 10/15/2026 21:54 | 3 | 16.66 |
| 10/15/2026 21:54 | 4 | 16.66 |
| 10/15/2026 21:52 | 100 | 16.66 |
| 10/15/2026 21:51 | 1 | 16.635 |
| 10/15/2026 21:51 | 1 | 16.635 |
| 10/15/2026 21:51 | 1 | 16.635 |
| 10/15/2026 21:51 | 1 | 16.635 |
| 10/15/2026 21:51 | 1 | 16.635 |
| 10/15/2026 21:50 | 20 | 16.64 |
| 10/15/2026 21:50 | 25 | 16.635 |
| 10/15/2026 21:50 | 4 | 16.64 |
| 10/15/2026 21:50 | 16 | 16.64 |
| 10/15/2026 21:50 | 2 | 16.64 |
| 10/15/2026 21:50 | 15 | 16.64 |
| 10/15/2026 21:50 | 100 | 16.64 |
| 10/15/2026 21:50 | 17 | 16.65 |
| 10/15/2026 21:50 | 16 | 16.65 |
| 10/15/2026 21:50 | 12 | 16.65 |
| 10/15/2026 21:50 | 100 | 16.65 |
| 10/15/2026 21:50 | 10 | 16.65 |
| 10/15/2026 21:50 | 4 | 16.66 |
| 10/15/2026 21:50 | 100 | 16.66 |
| 10/15/2026 21:50 | 15 | 16.66 |
| 10/15/2026 21:50 | 71 | 16.67 |
| 10/15/2026 21:50 | 29 | 16.67 |
| 10/15/2026 21:50 | 6 | 16.67 |
| 10/15/2026 21:50 | 6 | 16.68 |
| 10/15/2026 21:50 | 3 | 16.68 |
| 10/15/2026 21:50 | 6 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 9 | 16.68 |
| 10/15/2026 21:50 | 4 | 16.68 |
| 10/15/2026 21:50 | 12 | 16.69 |
| 10/15/2026 21:50 | 6 | 16.69 |
| 10/15/2026 21:49 | 1 | 16.67 |
| 10/15/2026 21:49 | 1 | 16.67 |
| 10/15/2026 21:49 | 1 | 16.67 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 4 | 16.68 |
| 10/15/2026 21:49 | 8 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 4 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:49 | 4 | 16.68 |
| 10/15/2026 21:49 | 8 | 16.68 |
| 10/15/2026 21:49 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:48 | 1 | 16.68 |
| 10/15/2026 21:47 | 4 | 16.68 |
| 10/15/2026 21:47 | 1 | 16.68 |
| 10/15/2026 21:47 | 80 | 16.69 |
| 10/15/2026 21:47 | 12 | 16.69 |
| 10/15/2026 21:47 | 6 | 16.69 |
| 10/15/2026 21:47 | 2 | 16.68 |
| 10/15/2026 21:47 | 1 | 16.68 |
| 10/15/2026 21:47 | 3 | 16.68 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:46 | 1 | 16.67 |
| 10/15/2026 21:45 | 1 | 16.675 |
| 10/15/2026 21:40 | 6 | 16.68 |
| 10/15/2026 21:40 | 6 | 16.665 |
| 10/15/2026 21:40 | 6 | 16.665 |
| 10/15/2026 21:40 | 6 | 16.665 |
| 10/15/2026 21:36 | 6 | 16.68 |
| 10/15/2026 21:32 | 100 | 16.69 |
| 10/15/2026 21:32 | 100 | 16.67 |
| 10/15/2026 21:32 | 2 | 16.665 |
| 10/15/2026 21:31 | 9 | 16.66 |
| 10/15/2026 21:31 | 4 | 16.66 |
| 10/15/2026 21:30 | 10 | 16.67 |
| 10/15/2026 21:30 | 6 | 16.67 |
| 10/15/2026 21:30 | 4 | 16.65 |
| 10/15/2026 21:30 | 17 | 16.63 |
| 10/15/2026 21:29 | 18 | 16.62 |
| 10/15/2026 21:29 | 4 | 16.62 |
| 10/15/2026 21:28 | 42 | 16.61 |
| 10/15/2026 21:28 | 6 | 16.61 |
| 10/15/2026 21:28 | 27 | 16.61 |
| 10/15/2026 21:28 | 41 | 16.61 |
| 10/15/2026 21:28 | 4 | 16.60 |
| 10/15/2026 21:28 | 100 | 16.56 |
| 10/15/2026 21:28 | 100 | 16.55 |
| 10/15/2026 21:28 | 6 | 16.55 |
| 10/15/2026 21:28 | 39 | 16.55 |
| 10/15/2026 21:28 | 61 | 16.55 |
| 10/15/2026 21:28 | 39 | 16.55 |
| 10/15/2026 21:28 | 6 | 16.54 |
| 10/15/2026 21:28 | 161 | 16.55 |
| 10/15/2026 21:28 | 33 | 16.55 |
| 10/15/2026 21:28 | 300 | 16.55 |
| 10/15/2026 21:28 | 100 | 16.55 |
| 10/15/2026 21:28 | 200 | 16.55 |
| 10/15/2026 21:28 | 6 | 16.55 |
| 10/15/2026 21:28 | 200 | 16.55 |
| 10/15/2026 21:28 | 6 | 16.57 |
| 10/15/2026 21:28 | 40 | 16.58 |
| 10/15/2026 21:28 | 15 | 16.58 |
| 10/15/2026 21:28 | 21 | 16.58 |
| 10/15/2026 21:28 | 93 | 16.58 |
| 10/15/2026 21:27 | 4 | 16.60 |
| 10/15/2026 21:26 | 2 | 16.595 |
| 10/15/2026 21:26 | 5 | 16.595 |
| 10/15/2026 21:25 | 7 | 16.58 |
| 10/15/2026 21:18 | 40 | 16.60 |
| 10/15/2026 21:15 | 100 | 16.60 |
| 10/15/2026 21:03 | 100 | 16.58 |
| 10/15/2026 21:03 | 33 | 16.60 |
| 10/15/2026 21:03 | 100 | 16.60 |
| 10/15/2026 21:03 | 40 | 16.60 |
| 10/15/2026 21:03 | 100 | 16.65 |
| 10/15/2026 20:56 | 60 | 16.60 |
| 10/15/2026 20:48 | 200 | 16.665 |
| 10/15/2026 20:34 | 200 | 16.635 |
| 10/15/2026 20:34 | 100 | 16.57 |
| 10/15/2026 20:34 | 5 | 16.60 |
| 10/15/2026 20:34 | 100 | 16.60 |
| 10/15/2026 20:34 | 1 | 16.60 |
| 10/15/2026 20:33 | 100 | 16.63 |
| 10/15/2026 20:28 | 100 | 16.655 |
| 10/15/2026 20:26 | 3 | 16.61 |
| 10/15/2026 20:26 | 3 | 16.61 |
| 10/15/2026 20:16 | 2 | 16.64 |
| 10/15/2026 20:16 | 2 | 16.64 |
| 10/15/2026 20:15 | 100 | 16.64 |
| 10/15/2026 20:14 | 259 | 16.63 |
| 10/15/2026 20:14 | 1 | 16.63 |
| 10/15/2026 20:14 | 5 | 16.65 |
| 10/15/2026 20:14 | 100 | 16.65 |
| 10/15/2026 20:14 | 99 | 16.65 |
| 10/15/2026 20:14 | 100 | 16.67 |
| 10/15/2026 20:14 | 8 | 16.66 |
| 10/15/2026 20:14 | 3 | 16.66 |
| 10/15/2026 20:13 | 2 | 16.675 |
| 10/15/2026 20:10 | 2 | 16.675 |
| 10/15/2026 20:10 | 3 | 16.675 |
| 10/15/2026 20:07 | 91 | 16.70 |
| 10/15/2026 20:07 | 9 | 16.70 |
| 10/15/2026 20:01 | 2 | 16.70 |
| 10/15/2026 19:46 | 8 | 16.69 |
| 10/15/2026 19:46 | 31 | 16.69 |
| 10/15/2026 19:46 | 16 | 16.69 |
| 10/15/2026 19:46 | 12 | 16.69 |
| 10/15/2026 19:46 | 8 | 16.69 |
| 10/15/2026 19:46 | 67 | 16.69 |
| 10/15/2026 19:33 | 3 | 16.71 |
| 10/15/2026 19:27 | 6 | 16.71 |
| 10/15/2026 19:25 | 6 | 16.71 |
| 10/15/2026 19:25 | 13 | 16.69 |
| 10/15/2026 19:17 | 6 | 16.70 |
| 10/15/2026 19:15 | 4 | 16.695 |
| 10/15/2026 19:15 | 6 | 16.695 |
| 10/15/2026 19:10 | 100 | 16.70 |
| 10/15/2026 19:06 | 10 | 16.70 |
| 10/15/2026 19:05 | 26 | 16.70 |
| 10/15/2026 19:05 | 10 | 16.70 |
| 10/15/2026 19:05 | 10 | 16.71 |
| 10/15/2026 18:59 | 10 | 16.66 |
| 10/15/2026 18:50 | 12 | 16.67 |
| 10/15/2026 18:50 | 50 | 16.68 |
| 10/15/2026 18:50 | 100 | 16.68 |
| 10/15/2026 18:50 | 1 | 16.69 |
| 10/15/2026 18:48 | 11 | 16.705 |
| 10/15/2026 18:48 | 100 | 16.705 |
| 10/15/2026 18:44 | 1 | 16.69 |
| 10/15/2026 18:42 | 2 | 16.695 |
| 10/15/2026 18:38 | 10 | 16.695 |
| 10/15/2026 18:34 | 14 | 16.69 |
| 10/15/2026 18:34 | 17 | 16.69 |
| 10/15/2026 18:34 | 14 | 16.69 |
| 10/15/2026 18:34 | 4 | 16.68 |
| 10/15/2026 18:34 | 7 | 16.67 |
| 10/15/2026 18:34 | 8 | 16.66 |
| 10/15/2026 18:31 | 37 | 16.67 |
| 10/15/2026 18:31 | 66 | 16.67 |
| 10/15/2026 18:31 | 12 | 16.67 |
| 10/15/2026 18:31 | 12 | 16.675 |
| 10/15/2026 18:31 | 1 | 16.68 |
| 10/15/2026 18:31 | 8 | 16.68 |
| 10/15/2026 18:31 | 12 | 16.69 |
| 10/15/2026 18:31 | 12 | 16.69 |
| 10/15/2026 18:31 | 7 | 16.70 |
| 10/15/2026 18:31 | 40 | 16.70 |
| 10/15/2026 18:31 | 20 | 16.70 |
| 10/15/2026 18:31 | 100 | 16.70 |
| 10/15/2026 18:31 | 8 | 16.70 |
| 10/15/2026 18:31 | 4 | 16.71 |
| 10/15/2026 18:27 | 100 | 16.705 |
| 10/15/2026 18:27 | 2 | 16.705 |
| 10/15/2026 18:27 | 36 | 16.705 |
| 10/15/2026 18:25 | 12 | 16.71 |
| 10/15/2026 18:22 | 4 | 16.71 |
| 10/15/2026 18:22 | 2 | 16.71 |
| 10/15/2026 18:21 | 10 | 16.68 |
| 10/15/2026 17:56 | 8 | 16.70 |
| 10/15/2026 17:56 | 6 | 16.69 |
| 10/15/2026 17:56 | 5 | 16.69 |
| 10/15/2026 17:54 | 10 | 16.68 |
| 10/15/2026 17:54 | 8 | 16.68 |
| 10/15/2026 17:54 | 12 | 16.67 |
| 10/15/2026 17:54 | 8 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 6 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 1 | 16.66 |
| 10/15/2026 17:54 | 2 | 16.66 |
| 10/15/2026 17:54 | 6 | 16.66 |
| 10/15/2026 17:54 | 2 | 16.66 |
| 10/15/2026 17:54 | 2 | 16.66 |
| 10/15/2026 17:54 | 8 | 16.66 |
| 10/15/2026 17:53 | 20 | 16.70 |
| 10/15/2026 17:53 | 17 | 16.70 |
| 10/15/2026 17:53 | 11 | 16.70 |
| 10/15/2026 17:53 | 50 | 16.70 |
| 10/15/2026 17:53 | 22 | 16.70 |
| 10/15/2026 17:53 | 22 | 16.70 |
| 10/15/2026 17:53 | 78 | 16.70 |
| 10/15/2026 17:53 | 6 | 16.70 |
| 10/15/2026 17:41 | 15 | 16.73 |
| 10/15/2026 17:41 | 5 | 16.75 |
| 10/15/2026 17:41 | 10 | 16.75 |
| 10/15/2026 17:41 | 46 | 16.75 |
| 10/15/2026 17:40 | 40 | 16.75 |
| 10/15/2026 17:29 | 14 | 16.75 |
| 10/15/2026 17:22 | 6 | 16.79 |
| 10/15/2026 17:22 | 100 | 16.80 |
| 10/15/2026 17:16 | 6 | 16.85 |
| 10/15/2026 17:16 | 19 | 16.83 |
| 10/15/2026 17:16 | 10 | 16.83 |
| 10/15/2026 17:16 | 6 | 16.85 |
| 10/15/2026 17:16 | 100 | 16.85 |
| 10/15/2026 17:11 | 100 | 16.90 |
| 10/15/2026 17:11 | 11 | 16.91 |
| 10/15/2026 17:11 | 4 | 16.91 |
| 10/15/2026 17:11 | 43 | 16.93 |
| 10/15/2026 17:01 | 5 | 16.95 |
| 10/15/2026 17:01 | 4 | 16.95 |
| 10/15/2026 17:01 | 20 | 16.97 |
| 10/15/2026 17:01 | 3 | 16.96 |
| 10/15/2026 17:01 | 4 | 16.96 |
| 10/15/2026 17:01 | 3 | 16.94 |
| 10/15/2026 17:00 | 1 | 16.94 |
| 10/15/2026 17:00 | 100 | 16.93 |
| 10/15/2026 17:00 | 5 | 16.93 |
| 10/15/2026 17:00 | 6 | 16.93 |
| 10/15/2026 17:00 | 4 | 16.94 |
| 10/15/2026 17:00 | 75 | 16.95 |
| 10/15/2026 17:00 | 8 | 16.95 |
| 10/15/2026 17:00 | 4 | 16.94 |
| 10/15/2026 17:00 | 3 | 16.93 |
| 10/15/2026 17:00 | 6 | 16.93 |
| 10/15/2026 17:00 | 4 | 16.93 |
| 10/15/2026 16:57 | 20 | 16.93 |
| 10/15/2026 16:57 | 13 | 16.93 |
| 10/15/2026 16:57 | 2 | 16.93 |
| 10/15/2026 16:57 | 4 | 16.93 |
| 10/15/2026 16:53 | 6 | 16.94 |
| 10/15/2026 16:53 | 4 | 16.94 |
| 10/15/2026 16:53 | 6 | 16.95 |
| 10/15/2026 16:53 | 7 | 16.94 |
| 10/15/2026 16:53 | 4 | 16.94 |
| 10/15/2026 16:52 | 1 | 16.93 |
| 10/15/2026 16:52 | 2 | 16.93 |
| 10/15/2026 16:52 | 3 | 16.93 |
| 10/15/2026 16:52 | 6 | 16.93 |
| 10/15/2026 16:49 | 2 | 16.94 |
| 10/15/2026 16:46 | 1 | 16.92 |
| 10/15/2026 16:45 | 16 | 16.95 |
| 10/15/2026 16:45 | 8 | 16.95 |
| 10/15/2026 16:45 | 58 | 16.96 |
| 10/15/2026 16:45 | 15 | 16.96 |
| 10/15/2026 16:45 | 6 | 16.96 |
| 10/15/2026 16:45 | 1 | 16.94 |
| 10/15/2026 16:45 | 14 | 16.94 |
| 10/15/2026 16:45 | 6 | 16.94 |
| 10/15/2026 16:44 | 14 | 16.94 |
| 10/15/2026 16:44 | 4 | 16.94 |
| 10/15/2026 16:44 | 14 | 16.93 |
| 10/15/2026 16:44 | 8 | 16.93 |
| 10/15/2026 16:44 | 35 | 16.92 |
| 10/15/2026 16:44 | 50 | 16.92 |
| 10/15/2026 16:44 | 14 | 16.92 |
| 10/15/2026 16:44 | 14 | 16.92 |
| 10/15/2026 16:44 | 3 | 16.95 |
| 10/15/2026 16:44 | 10 | 16.95 |
| 10/15/2026 16:44 | 61 | 16.95 |
| 10/15/2026 16:44 | 1 | 17.00 |
| 10/15/2026 16:44 | 4 | 17.00 |
| 10/15/2026 16:44 | 15 | 17.00 |
| 10/15/2026 16:44 | 11 | 17.00 |
| 10/15/2026 16:44 | 82 | 17.02 |
| 10/15/2026 16:44 | 13 | 17.02 |
| 10/15/2026 16:44 | 5 | 17.02 |
| 10/15/2026 16:44 | 5 | 17.02 |
| 10/15/2026 16:42 | 6 | 17.00 |
| 10/15/2026 16:42 | 8 | 17.00 |
| 10/15/2026 16:40 | 10 | 17.03 |
| 10/15/2026 16:40 | 4 | 17.03 |
| 10/15/2026 16:40 | 100 | 17.03 |
| 10/15/2026 16:40 | 4 | 17.03 |
| 10/15/2026 16:40 | 96 | 17.03 |
| 10/15/2026 16:40 | 4 | 17.03 |
| 10/15/2026 16:40 | 100 | 17.03 |
| 10/15/2026 16:40 | 193 | 17.03 |
| 10/15/2026 16:40 | 100 | 17.03 |
| 10/15/2026 16:40 | 200 | 17.03 |
| 10/15/2026 16:40 | 4 | 17.03 |
| 10/15/2026 16:40 | 100 | 17.03 |
| 10/15/2026 16:40 | 100 | 17.03 |
| 10/15/2026 16:40 | 8 | 17.03 |
| 10/15/2026 16:40 | 4 | 17.04 |
| 10/15/2026 16:40 | 6 | 17.05 |
| 10/15/2026 16:40 | 5 | 17.05 |
| 10/15/2026 16:40 | 4 | 17.05 |
| 10/15/2026 16:39 | 8 | 17.06 |
| 10/15/2026 16:38 | 10 | 17.09 |
| 10/15/2026 16:38 | 86 | 17.10 |
| 10/15/2026 16:38 | 8 | 17.08 |
| 10/15/2026 16:38 | 6 | 17.08 |
| 10/15/2026 16:38 | 6 | 17.07 |
| 10/15/2026 16:38 | 6 | 17.08 |
| 10/15/2026 16:38 | 86 | 17.10 |
| 10/15/2026 16:38 | 6 | 17.08 |
| 10/15/2026 16:38 | 8 | 17.07 |
| 10/15/2026 16:38 | 8 | 17.06 |
| 10/15/2026 16:38 | 74 | 17.07 |
| 10/15/2026 16:38 | 10 | 17.07 |
| 10/15/2026 16:38 | 8 | 17.06 |
| 10/15/2026 16:38 | 8 | 17.06 |
| 10/15/2026 16:37 | 15 | 17.05 |
| 10/15/2026 16:37 | 15 | 17.04 |
| 10/15/2026 16:37 | 10 | 17.05 |
| 10/15/2026 16:37 | 5 | 17.05 |
| 10/15/2026 16:37 | 89 | 17.05 |
| 10/15/2026 16:37 | 11 | 17.05 |
| 10/15/2026 16:37 | 100 | 17.06 |
| 10/15/2026 16:37 | 200 | 17.07 |
| 10/15/2026 16:37 | 10 | 17.07 |
| 10/15/2026 16:37 | 6 | 17.08 |
| 10/15/2026 16:37 | 48 | 17.10 |
| 10/15/2026 16:37 | 100 | 17.10 |
| 10/15/2026 16:37 | 8 | 17.10 |
| 10/15/2026 16:37 | 2 | 17.09 |
| 10/15/2026 16:37 | 10 | 17.09 |
| 10/15/2026 16:37 | 6 | 17.08 |
| 10/15/2026 16:37 | 2 | 17.07 |
| 10/15/2026 16:37 | 10 | 17.07 |
| 10/15/2026 16:37 | 1 | 17.06 |
| 10/15/2026 16:37 | 1 | 17.06 |
| 10/15/2026 16:37 | 12 | 17.06 |
| 10/15/2026 16:37 | 1 | 17.06 |
| 10/15/2026 16:37 | 1 | 17.06 |
| 10/15/2026 16:37 | 12 | 17.06 |
| 10/15/2026 16:37 | 8 | 17.06 |
| 10/15/2026 16:35 | 14 | 17.06 |
| 10/15/2026 16:35 | 8 | 17.06 |
| 10/15/2026 16:34 | 185 | 17.04 |
| 10/15/2026 16:34 | 4 | 17.04 |
| 10/15/2026 16:34 | 11 | 17.04 |
| 10/15/2026 16:34 | 4 | 17.04 |
| 10/15/2026 16:34 | 1 | 17.04 |
| 10/15/2026 16:34 | 9 | 17.04 |
| 10/15/2026 16:34 | 177 | 17.04 |
| 10/15/2026 16:34 | 4 | 17.04 |
| 10/15/2026 16:34 | 1 | 17.03 |
| 10/15/2026 16:34 | 10 | 17.03 |
| 10/15/2026 16:34 | 8 | 17.03 |
| 10/15/2026 16:34 | 6 | 17.05 |
| 10/15/2026 16:34 | 6 | 17.05 |
| 10/15/2026 16:34 | 5 | 17.06 |
| 10/15/2026 16:34 | 100 | 17.06 |
| 10/15/2026 16:34 | 6 | 17.06 |
| 10/15/2026 16:34 | 100 | 17.06 |
| 10/15/2026 16:34 | 100 | 17.06 |
| 10/15/2026 16:34 | 100 | 17.06 |
| 10/15/2026 16:34 | 1 | 17.06 |
| 10/15/2026 16:34 | 4 | 17.06 |
| 10/15/2026 16:34 | 5 | 17.06 |
| 10/15/2026 16:34 | 8 | 17.07 |
| 10/15/2026 16:34 | 6 | 17.09 |
| 10/15/2026 16:34 | 4 | 17.09 |
| 10/15/2026 16:34 | 2 | 17.08 |
| 10/15/2026 16:34 | 6 | 17.07 |
| 10/15/2026 16:34 | 4 | 17.07 |
| 10/15/2026 16:34 | 27 | 17.06 |
| 10/15/2026 16:34 | 13 | 17.06 |
| 10/15/2026 16:34 | 8 | 17.06 |
| 10/15/2026 16:32 | 100 | 17.04 |
| 10/15/2026 16:32 | 10 | 17.04 |
| 10/15/2026 16:32 | 19 | 17.04 |
| 10/15/2026 16:32 | 4 | 17.04 |
| 10/15/2026 16:32 | 12 | 17.05 |
| 10/15/2026 16:31 | 100 | 17.04 |
| 10/15/2026 16:31 | 17 | 17.04 |
| 10/15/2026 16:31 | 77 | 17.04 |
| 10/15/2026 16:31 | 22 | 17.04 |
| 10/15/2026 16:31 | 31 | 17.04 |
| 10/15/2026 16:31 | 69 | 17.04 |
| 10/15/2026 16:30 | 100 | 17.02 |
| 10/15/2026 16:30 | 100 | 17.02 |
| 10/15/2026 16:30 | 33 | 17.02 |
| 10/15/2026 16:30 | 67 | 17.02 |
| 10/15/2026 16:30 | 23 | 17.02 |
| 10/15/2026 16:30 | 100 | 17.02 |
| 10/15/2026 16:30 | 100 | 17.03 |
| 10/15/2026 16:30 | 100 | 17.04 |
| 10/15/2026 16:30 | 100 | 17.03 |
| 10/15/2026 16:30 | 100 | 17.04 |
| 10/15/2026 16:28 | 3 | 17.03 |
| 10/15/2026 16:26 | 100 | 17.04 |
| 10/15/2026 16:26 | 11 | 17.04 |
| 10/15/2026 16:26 | 89 | 17.04 |
| 10/15/2026 16:26 | 7 | 17.04 |
| 10/15/2026 16:26 | 93 | 17.04 |
| 10/15/2026 16:26 | 7 | 17.04 |
| 10/15/2026 16:26 | 54 | 17.04 |
| 10/15/2026 16:26 | 5 | 17.04 |
| 10/15/2026 16:24 | 9 | 17.04 |
| 10/15/2026 16:24 | 5 | 17.03 |
| 10/15/2026 16:24 | 10 | 17.03 |
| 10/15/2026 16:24 | 9 | 17.04 |
| 10/15/2026 16:24 | 10 | 17.03 |
| 10/15/2026 16:24 | 10 | 17.01 |
| 10/15/2026 16:24 | 3 | 17.01 |
| 10/15/2026 16:23 | 3 | 16.95 |
| 10/15/2026 16:22 | 8 | 16.97 |
| 10/15/2026 16:22 | 3 | 16.95 |
| 10/15/2026 16:22 | 3 | 16.95 |
| 10/15/2026 16:22 | 30 | 16.95 |
| 10/15/2026 16:20 | 12 | 16.95 |
| 10/15/2026 16:20 | 100 | 16.95 |
| 10/15/2026 16:20 | 100 | 16.96 |
| 10/15/2026 16:20 | 14 | 16.97 |
| 10/15/2026 16:20 | 14 | 16.98 |
| 10/15/2026 16:20 | 14 | 16.97 |
| 10/15/2026 16:20 | 86 | 16.97 |
| 10/15/2026 16:20 | 14 | 16.97 |
| 10/15/2026 16:20 | 100 | 16.95 |
| 10/15/2026 16:20 | 100 | 16.95 |
| 10/15/2026 16:20 | 100 | 16.95 |
| 10/15/2026 16:20 | 12 | 16.95 |
| 10/15/2026 16:20 | 100 | 16.95 |
| 10/15/2026 16:20 | 1 | 16.96 |
| 10/15/2026 16:20 | 12 | 16.96 |
| 10/15/2026 16:20 | 100 | 16.99 |
| 10/15/2026 16:20 | 100 | 17.00 |
| 10/15/2026 16:20 | 8 | 17.01 |
| 10/15/2026 16:20 | 53 | 17.01 |
| 10/15/2026 16:20 | 39 | 17.02 |
| 10/15/2026 16:20 | 8 | 17.02 |
| 10/15/2026 16:20 | 23 | 17.04 |
| 10/15/2026 16:20 | 53 | 17.02 |
| 10/15/2026 16:20 | 100 | 17.02 |
| 10/15/2026 16:20 | 14 | 17.02 |
| 10/15/2026 16:20 | 100 | 17.03 |
| 10/15/2026 16:20 | 100 | 17.04 |
| 10/15/2026 16:20 | 4 | 17.03 |
| 10/15/2026 16:20 | 12 | 17.04 |
| 10/15/2026 16:20 | 4 | 17.04 |
| 10/15/2026 16:20 | 100 | 17.04 |
| 10/15/2026 16:17 | 8 | 17.075 |
| 10/15/2026 16:17 | 8 | 17.06 |
| 10/15/2026 16:17 | 3 | 17.06 |
| 10/15/2026 16:16 | 3 | 17.03 |
| 10/15/2026 16:14 | 2 | 17.01 |
| 10/15/2026 16:14 | 8 | 17.01 |
| 10/15/2026 16:13 | 9 | 17.01 |
| 10/15/2026 16:13 | 12 | 17.02 |
| 10/15/2026 16:12 | 3 | 17.04 |
| 10/15/2026 16:12 | 100 | 17.04 |
| 10/15/2026 16:12 | 6 | 17.05 |
| 10/15/2026 16:12 | 23 | 17.05 |
| 10/15/2026 16:11 | 7 | 17.075 |
| 10/15/2026 16:09 | 12 | 17.075 |
| 10/15/2026 16:08 | 10 | 17.075 |
| 10/15/2026 16:07 | 15 | 17.07 |
| 10/15/2026 16:06 | 12 | 17.04 |
| 10/15/2026 16:06 | 34 | 17.04 |
| 10/15/2026 16:06 | 66 | 17.04 |
| 10/15/2026 16:06 | 4 | 17.04 |
| 10/15/2026 16:06 | 23 | 17.04 |
| 10/15/2026 16:06 | 100 | 17.04 |
| 10/15/2026 16:00 | 11 | 17.02 |
| 10/15/2026 16:00 | 100 | 17.08 |
| 10/15/2026 16:00 | 100 | 17.06 |
| 10/15/2026 16:00 | 1 | 16.91 |
| 10/15/2026 15:44 | 2 | 16.915 |
| 10/15/2026 15:37 | 9 | 16.89 |
| 10/15/2026 15:37 | 2 | 16.865 |
| 10/15/2026 15:36 | 100 | 16.90 |
| 10/15/2026 15:36 | 4 | 16.85 |
| 10/15/2026 15:35 | 8 | 16.77 |
| 10/15/2026 15:35 | 4 | 16.76 |
| 10/15/2026 15:35 | 10 | 16.75 |
| 10/15/2026 15:35 | 28 | 16.73 |
| 10/15/2026 15:35 | 44 | 16.73 |
| 10/15/2026 15:35 | 10 | 16.73 |
| 10/15/2026 15:35 | 46 | 16.73 |
| 10/15/2026 15:35 | 54 | 16.73 |
| 10/15/2026 15:35 | 46 | 16.73 |
| 10/15/2026 15:35 | 54 | 16.73 |
| 10/15/2026 15:35 | 4 | 16.73 |
| 10/15/2026 15:35 | 10 | 16.73 |
| 10/15/2026 15:35 | 32 | 16.73 |
| 10/15/2026 15:35 | 68 | 16.73 |
| 10/15/2026 15:35 | 32 | 16.73 |
| 10/15/2026 15:35 | 68 | 16.73 |
| 10/15/2026 15:35 | 8 | 16.73 |
| 10/15/2026 15:35 | 4 | 16.73 |
| 10/15/2026 15:35 | 10 | 16.73 |
| 10/15/2026 15:35 | 10 | 16.73 |
| 10/15/2026 15:35 | 100 | 16.73 |
| 10/15/2026 15:35 | 164 | 16.73 |
| 10/15/2026 15:35 | 100 | 16.73 |
| 10/15/2026 15:35 | 70 | 16.73 |
| 10/15/2026 15:35 | 14 | 16.73 |
| 10/15/2026 15:35 | 6 | 16.72 |
| 10/15/2026 15:33 | 6 | 16.73 |
| 10/15/2026 15:33 | 6 | 16.73 |
| 10/15/2026 15:33 | 4 | 16.73 |
| 10/15/2026 15:33 | 96 | 16.73 |
| 10/15/2026 15:33 | 4 | 16.73 |
| 10/15/2026 15:33 | 102 | 16.73 |
| 10/15/2026 15:33 | 94 | 16.73 |
| 10/15/2026 15:33 | 6 | 16.73 |
| 10/15/2026 15:33 | 96 | 16.73 |
| 10/15/2026 15:33 | 4 | 16.73 |
| 10/15/2026 15:33 | 96 | 16.73 |
| 10/15/2026 15:33 | 4 | 16.73 |
| 10/15/2026 15:33 | 35 | 16.73 |
| 10/15/2026 15:33 | 164 | 16.73 |
| 10/15/2026 15:33 | 100 | 16.73 |
| 10/15/2026 15:33 | 164 | 16.73 |
| 10/15/2026 15:33 | 100 | 16.73 |
| 10/15/2026 15:33 | 86 | 16.73 |
| 10/15/2026 15:32 | 6 | 16.73 |
| 10/15/2026 15:32 | 8 | 16.73 |
| 10/15/2026 15:32 | 100 | 16.73 |
| 10/15/2026 15:32 | 147 | 16.73 |
| 10/15/2026 15:32 | 100 | 16.73 |
| 10/15/2026 15:32 | 8 | 16.73 |
| 10/15/2026 15:32 | 100 | 16.73 |
| 10/15/2026 15:32 | 90 | 16.73 |
| 10/15/2026 15:32 | 10 | 16.73 |
| 10/15/2026 15:32 | 90 | 16.73 |
| 10/15/2026 15:32 | 10 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 25 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 57 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 159 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 100 | 16.73 |
| 10/15/2026 15:31 | 26 | 16.73 |
| 10/15/2026 15:31 | 74 | 16.73 |
| 10/15/2026 15:31 | 26 | 16.73 |
| 10/15/2026 15:30 | 1 | 16.65 |
| 10/15/2026 15:30 | 49 | 16.73 |
| 10/15/2026 15:30 | 11 | 16.73 |
| 10/15/2026 15:30 | 14 | 16.73 |
| 10/15/2026 15:30 | 23 | 16.73 |
| 10/15/2026 15:30 | 5 | 16.73 |
| 10/15/2026 15:30 | 10 | 16.73 |
| 10/15/2026 15:30 | 50 | 16.73 |
| 10/15/2026 15:30 | 12 | 16.73 |
| 10/15/2026 15:30 | 8 | 16.73 |
| 10/15/2026 15:30 | 5 | 16.73 |
| 10/15/2026 15:30 | 4 | 16.73 |
| 10/15/2026 15:30 | 5 | 16.73 |
| 10/15/2026 15:30 | 10 | 16.73 |
| 10/15/2026 15:30 | 20 | 16.73 |
| 10/15/2026 15:30 | 4 | 16.73 |
| 10/15/2026 15:30 | 27 | 16.73 |
| 10/15/2026 15:30 | 1 | 16.73 |
| 10/15/2026 15:30 | 5 | 16.73 |
| 10/15/2026 15:30 | 5 | 16.73 |
| 10/15/2026 15:30 | 6 | 16.73 |
| 10/15/2026 15:30 | 49 | 16.73 |
| 10/15/2026 15:30 | 51 | 16.73 |
| 10/15/2026 15:30 | 4 | 16.73 |
| 10/15/2026 15:30 | 37 | 16.73 |
| 10/15/2026 15:30 | 59 | 16.73 |
| 10/15/2026 15:30 | 15 | 16.73 |
| 10/15/2026 15:30 | 85 | 16.73 |
| 10/15/2026 15:30 | 26 | 16.73 |
| 10/15/2026 15:30 | 74 | 16.73 |
| 10/15/2026 15:30 | 75 | 16.73 |
| 10/15/2026 15:30 | 25 | 16.73 |
| 10/15/2026 15:30 | 100 | 16.73 |
| 10/15/2026 15:30 | 100 | 16.73 |
| 10/15/2026 15:30 | 100 | 16.73 |
| 10/15/2026 15:30 | 100 | 16.73 |
| 10/15/2026 15:30 | 100 | 16.73 |
| 10/15/2026 15:30 | 100 | 16.73 |
| 10/15/2026 15:30 | 4 | 16.73 |
| 10/15/2026 15:30 | 4 | 16.73 |
| 10/15/2026 15:30 | 25 | 16.73 |
| 10/15/2026 15:30 | 13 | 16.73 |
| 10/15/2026 15:30 | 593 | 16.73 |