Pan African Res Rg
PAF
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 11:08:19
Geld
13.04.2026 - 11:09:36
Geld
Volumen 		Brief
13.04.2026 - 11:09:36
Brief
Volumen
1.55442
-0.02498 ( -1.58% )
1.5516
820
1.5538
180
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 11:06 1020 1.5526
04/13/2026 11:05 12867 1.55433
04/13/2026 11:05 127 1.5548
04/13/2026 11:00 21 1.5534
04/13/2026 11:00 272 1.5570
04/13/2026 11:00 227 1.5566
04/13/2026 11:00 278 1.5532
04/13/2026 10:59 606 1.5522
04/13/2026 10:59 1349 1.5522
04/13/2026 10:59 1797 1.5522
04/13/2026 10:59 81 1.55072
04/13/2026 10:57 3203 1.55179
04/13/2026 10:51 3 1.5528
04/13/2026 10:51 20 1.5528
04/13/2026 10:50 670 1.5492
04/13/2026 10:50 38 1.5532
04/13/2026 10:49 0 1.5532
04/13/2026 10:49 1163 1.5498
04/13/2026 10:48 6 1.5532
04/13/2026 10:47 3072 1.5516
04/13/2026 10:47 2801 1.5522
04/13/2026 10:47 1779 1.5524
04/13/2026 10:47 1 1.5524
04/13/2026 10:46 767 1.5536
04/13/2026 10:46 73 1.5536
04/13/2026 10:46 274 1.5536
04/13/2026 10:46 126 1.5534
04/13/2026 10:46 0 1.5520
04/13/2026 10:46 73 1.5534
04/13/2026 10:46 2161 1.5532
04/13/2026 10:46 1750 1.5532
04/13/2026 10:46 73 1.5534
04/13/2026 10:46 1161 1.5534
04/13/2026 10:46 197 1.5522
04/13/2026 10:46 100 1.5522
04/13/2026 10:46 94 1.5522
04/13/2026 10:46 73 1.5522
04/13/2026 10:46 15000 1.55098
04/13/2026 10:45 4123 1.5502
04/13/2026 10:43 1 1.5516
04/13/2026 10:43 184 1.54942
04/13/2026 10:43 2 1.5492
04/13/2026 10:43 960 1.5494
04/13/2026 10:43 511 1.5496
04/13/2026 10:41 37 1.5514
04/13/2026 10:41 5 1.5510
04/13/2026 10:41 1100 1.5496
04/13/2026 10:41 4900 1.5496
04/13/2026 10:41 227 1.5506
04/13/2026 10:41 424 1.5506
04/13/2026 10:41 1304 1.5504
04/13/2026 10:40 227 1.5488
04/13/2026 10:40 385 1.5488
04/13/2026 10:40 227 1.5486
04/13/2026 10:40 3191 1.5476
04/13/2026 10:40 2860 1.5480
04/13/2026 10:40 5113 1.5490
04/13/2026 10:40 887 1.5490
04/13/2026 10:40 5113 1.5490
04/13/2026 10:40 227 1.5488
04/13/2026 10:40 73 1.5488
04/13/2026 10:40 15 1.5480
04/13/2026 10:40 227 1.5480
04/13/2026 10:40 1893 1.5474
04/13/2026 10:40 548 1.5488
04/13/2026 10:40 570 1.5488
04/13/2026 10:40 227 1.5486
04/13/2026 10:40 227 1.5484
04/13/2026 10:40 393 1.5482
04/13/2026 10:40 227 1.5482
04/13/2026 10:40 2 1.5484
04/13/2026 10:40 309 1.5496
04/13/2026 10:40 924 1.5496
04/13/2026 10:40 886 1.5496
04/13/2026 10:40 393 1.5484
04/13/2026 10:40 228 1.5494
04/13/2026 10:38 89 1.54772
04/13/2026 10:34 105 1.5476
04/13/2026 10:34 50 1.5516
04/13/2026 10:32 320 1.5517
04/13/2026 10:31 6 1.55171
04/13/2026 10:31 6 1.55171
04/13/2026 10:30 746 1.5494
04/13/2026 10:30 746 1.5492
04/13/2026 10:30 2994 1.5494
04/13/2026 10:30 1792 1.5494
04/13/2026 10:30 1341 1.5510
04/13/2026 10:26 35000 1.55316
04/13/2026 10:25 817 1.5500
04/13/2026 10:25 799 1.5512
04/13/2026 10:25 839 1.5510
04/13/2026 10:25 516 1.5488
04/13/2026 10:22 3100 1.5474
04/13/2026 10:22 119 1.5488
04/13/2026 10:21 639 1.5472
04/13/2026 10:20 10 1.5488
04/13/2026 10:19 64 1.5492
04/13/2026 10:19 97 1.5492
04/13/2026 10:18 2503 1.5464
04/13/2026 10:17 1600 1.5480
04/13/2026 10:17 100 1.5480
04/13/2026 10:17 227 1.5482
04/13/2026 10:17 266 1.5482
04/13/2026 10:17 34 1.5482
04/13/2026 10:17 4204 1.5472
04/13/2026 10:17 81 1.5472
04/13/2026 10:17 1750 1.5460
04/13/2026 10:15 2400 1.54702
04/13/2026 10:15 133 1.5454
04/13/2026 10:14 32 1.54799
04/13/2026 10:14 5 1.5482
04/13/2026 10:14 1555 1.54645
04/13/2026 10:14 256 1.5482
04/13/2026 10:14 500 1.5482
04/13/2026 10:12 100 1.5482
04/13/2026 10:10 73 1.5470
04/13/2026 10:10 300 1.5462
04/13/2026 10:10 257 1.5460
04/13/2026 10:10 73 1.5460
04/13/2026 10:10 489 1.5452
04/13/2026 10:10 241 1.5452
04/13/2026 10:10 6000 1.5440
04/13/2026 10:10 6000 1.5440
04/13/2026 10:10 6000 1.5440
04/13/2026 10:10 513 1.5430
04/13/2026 10:09 5750 1.5430
04/13/2026 10:09 250 1.5430
04/13/2026 10:09 5927 1.5430
04/13/2026 10:09 73 1.5440
04/13/2026 10:09 6440 1.5450