Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:08:07
|
Geld
23.10.2026 -
15:09:41
|
Geld Volumen |
Brief
23.10.2026 -
15:09:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.1040
-0.009
(
-0.81% )
|
1.1030
|
3'572 |
1.1050
|
2'084 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 15:08 | 465 | 1.1040 |
| 10/23/2026 15:07 | 8 | 1.1040 |
| 10/23/2026 15:07 | 1469 | 1.1050 |
| 10/23/2026 15:07 | 35 | 1.1050 |
| 10/23/2026 15:07 | 525 | 1.1050 |
| 10/23/2026 15:07 | 1315 | 1.1040 |
| 10/23/2026 15:06 | 1000 | 1.1040 |
| 10/23/2026 15:06 | 460 | 1.1040 |
| 10/23/2026 15:06 | 392 | 1.1040 |
| 10/23/2026 15:06 | 687 | 1.1040 |
| 10/23/2026 15:06 | 3900 | 1.1040 |
| 10/23/2026 15:06 | 1781 | 1.1040 |
| 10/23/2026 15:06 | 1 | 1.1030 |
| 10/23/2026 15:06 | 2001 | 1.1030 |
| 10/23/2026 15:03 | 1364 | 1.1040 |
| 10/23/2026 15:03 | 900 | 1.1040 |
| 10/23/2026 15:03 | 3600 | 1.1040 |
| 10/23/2026 15:01 | 267 | 1.1040 |
| 10/23/2026 15:01 | 239 | 1.1040 |
| 10/23/2026 15:01 | 197 | 1.1040 |
| 10/23/2026 14:59 | 1635 | 1.1030 |
| 10/23/2026 14:59 | 336 | 1.1030 |
| 10/23/2026 14:59 | 336 | 1.1030 |
| 10/23/2026 14:59 | 372 | 1.1030 |
| 10/23/2026 14:58 | 466 | 1.1030 |
| 10/23/2026 14:58 | 248.6038 | 1.1030 |
| 10/23/2026 14:58 | 1.8042 | 1.1030 |
| 10/23/2026 14:58 | 1285 | 1.1030 |
| 10/23/2026 14:58 | 3152 | 1.10243 |
| 10/23/2026 14:58 | 461 | 1.1020 |
| 10/23/2026 14:57 | 476 | 1.1040 |
| 10/23/2026 14:56 | 3059 | 1.10364 |
| 10/23/2026 14:56 | 97 | 1.1040 |
| 10/23/2026 14:56 | 672 | 1.1040 |
| 10/23/2026 14:53 | 23 | 1.1040 |
| 10/23/2026 14:53 | 176 | 1.1040 |
| 10/23/2026 14:53 | 38 | 1.1040 |
| 10/23/2026 14:53 | 978 | 1.1040 |
| 10/23/2026 14:53 | 2415 | 1.1040 |
| 10/23/2026 14:53 | 671 | 1.1040 |
| 10/23/2026 14:53 | 359 | 1.1040 |
| 10/23/2026 14:53 | 1205 | 1.1040 |
| 10/23/2026 14:53 | 1241 | 1.1040 |
| 10/23/2026 14:53 | 10000 | 1.1049 |
| 10/23/2026 14:52 | 1016 | 1.1050 |
| 10/23/2026 14:52 | 461 | 1.1050 |
| 10/23/2026 14:52 | 4000 | 1.1050 |
| 10/23/2026 14:52 | 1334 | 1.1050 |
| 10/23/2026 14:52 | 943 | 1.1060 |
| 10/23/2026 14:52 | 1676 | 1.1060 |
| 10/23/2026 14:52 | 1550 | 1.1060 |
| 10/23/2026 14:51 | 652 | 1.1070 |
| 10/23/2026 14:51 | 2 | 1.1070 |
| 10/23/2026 14:51 | 626 | 1.1070 |
| 10/23/2026 14:51 | 2490 | 1.1070 |
| 10/23/2026 14:49 | 336 | 1.1080 |
| 10/23/2026 14:49 | 871 | 1.1080 |
| 10/23/2026 14:49 | 1424 | 1.1080 |
| 10/23/2026 14:49 | 980 | 1.1080 |
| 10/23/2026 14:49 | 608 | 1.1080 |
| 10/23/2026 14:49 | 342 | 1.1080 |
| 10/23/2026 14:49 | 473 | 1.1080 |
| 10/23/2026 14:49 | 602 | 1.1080 |
| 10/23/2026 14:48 | 54 | 1.1080 |
| 10/23/2026 14:48 | 2314 | 1.1090 |
| 10/23/2026 14:48 | 85 | 1.1090 |
| 10/23/2026 14:46 | 609 | 1.1080 |
| 10/23/2026 14:46 | 554 | 1.1090 |
| 10/23/2026 14:46 | 110 | 1.1090 |
| 10/23/2026 14:46 | 73 | 1.1090 |
| 10/23/2026 14:46 | 12 | 1.1090 |
| 10/23/2026 14:46 | 74 | 1.1090 |
| 10/23/2026 14:46 | 73 | 1.1090 |
| 10/23/2026 14:46 | 17 | 1.1090 |
| 10/23/2026 14:46 | 23 | 1.1090 |
| 10/23/2026 14:46 | 38 | 1.1090 |
| 10/23/2026 14:44 | 336 | 1.1070 |
| 10/23/2026 14:44 | 150 | 1.1070 |
| 10/23/2026 14:44 | 684 | 1.1070 |
| 10/23/2026 14:44 | 11 | 1.1070 |
| 10/23/2026 14:43 | 7000 | 1.10763 |
| 10/23/2026 14:43 | 718 | 1.1080 |
| 10/23/2026 14:43 | 1248 | 1.1080 |
| 10/23/2026 14:43 | 176 | 1.1080 |
| 10/23/2026 14:43 | 24 | 1.1080 |
| 10/23/2026 14:43 | 37 | 1.1080 |
| 10/23/2026 14:43 | 577 | 1.1080 |
| 10/23/2026 14:41 | 4 | 1.1080 |
| 10/23/2026 14:41 | 74 | 1.1080 |
| 10/23/2026 14:41 | 1483 | 1.1080 |
| 10/23/2026 14:41 | 283 | 1.1080 |
| 10/23/2026 14:41 | 548 | 1.1080 |
| 10/23/2026 14:41 | 73 | 1.1080 |
| 10/23/2026 14:40 | 36 | 1.1080 |
| 10/23/2026 14:40 | 894 | 1.1080 |
| 10/23/2026 14:40 | 743 | 1.1080 |
| 10/23/2026 14:40 | 4 | 1.1080 |
| 10/23/2026 14:40 | 9 | 1.1080 |
| 10/23/2026 14:40 | 125 | 1.1080 |
| 10/23/2026 14:40 | 475 | 1.1080 |
| 10/23/2026 14:40 | 39 | 1.1080 |
| 10/23/2026 14:39 | 557 | 1.1100 |
| 10/23/2026 14:39 | 354 | 1.1090 |
| 10/23/2026 14:38 | 85 | 1.1080 |
| 10/23/2026 14:38 | 254 | 1.1080 |
| 10/23/2026 14:38 | 301 | 1.1080 |
| 10/23/2026 14:37 | 30 | 1.1080 |
| 10/23/2026 14:37 | 2 | 1.1080 |
| 10/23/2026 14:37 | 3 | 1.1080 |
| 10/23/2026 14:37 | 3 | 1.1080 |
| 10/23/2026 14:37 | 2002 | 1.1070 |
| 10/23/2026 14:37 | 491 | 1.1070 |
| 10/23/2026 14:37 | 12.6936 | 1.1070 |
| 10/23/2026 14:36 | 4.6438 | 1.1090 |
| 10/23/2026 14:35 | 19.3864 | 1.1070 |
| 10/23/2026 14:34 | 2 | 1.1080 |
| 10/23/2026 14:34 | 919 | 1.1080 |
| 10/23/2026 14:34 | 554 | 1.1100 |
| 10/23/2026 14:33 | 2314 | 1.1090 |
| 10/23/2026 14:31 | 470 | 1.1080 |
| 10/23/2026 14:31 | 85 | 1.1080 |
| 10/23/2026 14:31 | 216 | 1.1080 |
| 10/23/2026 14:31 | 1287 | 1.1080 |
| 10/23/2026 14:30 | 1237 | 1.1080 |
| 10/23/2026 14:30 | 894 | 1.1080 |
| 10/23/2026 14:28 | 517 | 1.1070 |
| 10/23/2026 14:28 | 1354 | 1.1070 |
| 10/23/2026 14:28 | 643 | 1.1070 |
| 10/23/2026 14:28 | 1771 | 1.1070 |
| 10/23/2026 14:28 | 233 | 1.1070 |
| 10/23/2026 14:28 | 669 | 1.1070 |
| 10/23/2026 14:27 | 554 | 1.1080 |
| 10/23/2026 14:27 | 1008 | 1.1080 |
| 10/23/2026 14:27 | 2211 | 1.1080 |
| 10/23/2026 14:27 | 342 | 1.1080 |
| 10/23/2026 14:27 | 2 | 1.1090 |
| 10/23/2026 14:25 | 73 | 1.1100 |
| 10/23/2026 14:25 | 176 | 1.1100 |
| 10/23/2026 14:25 | 24 | 1.1100 |
| 10/23/2026 14:25 | 38 | 1.1090 |
| 10/23/2026 14:24 | 1378 | 1.1080 |
| 10/23/2026 14:24 | 1378 | 1.1090 |
| 10/23/2026 14:19 | 2 | 1.1090 |
| 10/23/2026 14:18 | 103 | 1.10901 |
| 10/23/2026 14:16 | 1 | 1.1090 |
| 10/23/2026 14:16 | 642 | 1.1090 |
| 10/23/2026 14:16 | 828 | 1.1090 |
| 10/23/2026 14:15 | 352.3142 | 1.1070 |
| 10/23/2026 14:13 | 336 | 1.1080 |
| 10/23/2026 14:12 | 652 | 1.1090 |
| 10/23/2026 14:12 | 34 | 1.1090 |
| 10/23/2026 14:12 | 247 | 1.1090 |
| 10/23/2026 14:10 | 372 | 1.1080 |
| 10/23/2026 14:10 | 26 | 1.1080 |
| 10/23/2026 14:10 | 44 | 1.1090 |
| 10/23/2026 14:10 | 472 | 1.1090 |
| 10/23/2026 14:09 | 2 | 1.1100 |
| 10/23/2026 14:09 | 390 | 1.1100 |
| 10/23/2026 14:09 | 479 | 1.1100 |
| 10/23/2026 14:07 | 860 | 1.1100 |
| 10/23/2026 14:07 | 903 | 1.1100 |
| 10/23/2026 14:07 | 3496 | 1.1100 |
| 10/23/2026 14:07 | 1033 | 1.1100 |
| 10/23/2026 14:07 | 262 | 1.1100 |
| 10/23/2026 14:07 | 2 | 1.1100 |
| 10/23/2026 14:07 | 96 | 1.1100 |
| 10/23/2026 14:07 | 471 | 1.1100 |
| 10/23/2026 14:07 | 1 | 1.1100 |
| 10/23/2026 14:07 | 38 | 1.1120 |
| 10/23/2026 14:06 | 5179 | 1.1110 |
| 10/23/2026 14:03 | 188 | 1.1080 |
| 10/23/2026 14:02 | 766 | 1.1070 |
| 10/23/2026 14:01 | 810 | 1.1070 |
| 10/23/2026 14:00 | 56 | 1.1070 |
| 10/23/2026 14:00 | 2 | 1.1070 |
| 10/23/2026 14:00 | 196 | 1.1070 |
| 10/23/2026 13:58 | 2287 | 1.1080 |
| 10/23/2026 13:58 | 2314 | 1.1080 |
| 10/23/2026 13:58 | 1000 | 1.1080 |
| 10/23/2026 13:58 | 2314 | 1.1080 |
| 10/23/2026 13:58 | 419 | 1.1080 |
| 10/23/2026 13:58 | 184 | 1.1080 |
| 10/23/2026 13:58 | 939 | 1.1080 |
| 10/23/2026 13:58 | 221.9456 | 1.1060 |
| 10/23/2026 13:58 | 5.6423 | 1.1080 |
| 10/23/2026 13:57 | 987 | 1.1070 |
| 10/23/2026 13:57 | 101 | 1.1070 |
| 10/23/2026 13:57 | 397 | 1.1070 |
| 10/23/2026 13:57 | 458 | 1.1070 |
| 10/23/2026 13:57 | 434 | 1.1060 |
| 10/23/2026 13:55 | 10000 | 1.10616 |
| 10/23/2026 13:51 | 574 | 1.1070 |
| 10/23/2026 13:51 | 2484 | 1.1070 |
| 10/23/2026 13:51 | 1273 | 1.1070 |
| 10/23/2026 13:49 | 23 | 1.1080 |
| 10/23/2026 13:49 | 37 | 1.1080 |
| 10/23/2026 13:48 | 1.065 | 1.1080 |
| 10/23/2026 13:48 | 800 | 1.1080 |
| 10/23/2026 13:48 | 400 | 1.1080 |
| 10/23/2026 13:47 | 526 | 1.1070 |
| 10/23/2026 13:47 | 773 | 1.1070 |
| 10/23/2026 13:47 | 1208 | 1.1070 |
| 10/23/2026 13:47 | 87.3836 | 1.1060 |
| 10/23/2026 13:46 | 231 | 1.1060 |
| 10/23/2026 13:46 | 269 | 1.1060 |
| 10/23/2026 13:44 | 4.63 | 1.1090 |
| 10/23/2026 13:43 | 3 | 1.1070 |
| 10/23/2026 13:43 | 1042 | 1.1070 |
| 10/23/2026 13:43 | 1064 | 1.1080 |
| 10/23/2026 13:43 | 1478 | 1.1080 |
| 10/23/2026 13:43 | 1514 | 1.1080 |
| 10/23/2026 13:42 | 1696 | 1.1070 |
| 10/23/2026 13:42 | 129 | 1.1070 |
| 10/23/2026 13:42 | 10 | 1.1060 |
| 10/23/2026 13:42 | 1 | 1.1060 |
| 10/23/2026 13:42 | 189 | 1.1060 |
| 10/23/2026 13:42 | 450 | 1.1050 |
| 10/23/2026 13:40 | 1630 | 1.1050 |
| 10/23/2026 13:40 | 513 | 1.1050 |
| 10/23/2026 13:40 | 4121 | 1.1050 |
| 10/23/2026 13:38 | 920 | 1.1050 |
| 10/23/2026 13:38 | 463 | 1.1040 |
| 10/23/2026 13:37 | 2 | 1.1050 |
| 10/23/2026 13:37 | 991 | 1.1050 |
| 10/23/2026 13:37 | 268 | 1.1050 |
| 10/23/2026 13:37 | 4514 | 1.1050 |
| 10/23/2026 13:37 | 1100 | 1.1050 |
| 10/23/2026 13:37 | 1867 | 1.1050 |
| 10/23/2026 13:36 | 244 | 1.1060 |
| 10/23/2026 13:35 | 8 | 1.1060 |
| 10/23/2026 13:35 | 1703 | 1.1060 |
| 10/23/2026 13:35 | 147 | 1.1060 |
| 10/23/2026 13:35 | 736 | 1.1060 |
| 10/23/2026 13:35 | 1716 | 1.1060 |
| 10/23/2026 13:35 | 591 | 1.1060 |
| 10/23/2026 13:34 | 1867 | 1.1070 |
| 10/23/2026 13:34 | 336 | 1.1070 |
| 10/23/2026 13:34 | 603 | 1.1070 |
| 10/23/2026 13:34 | 3000 | 1.1070 |
| 10/23/2026 13:34 | 2546 | 1.1070 |
| 10/23/2026 13:34 | 370 | 1.1070 |
| 10/23/2026 13:34 | 869 | 1.1070 |
| 10/23/2026 13:34 | 1593 | 1.1070 |
| 10/23/2026 13:34 | 408 | 1.1070 |
| 10/23/2026 13:34 | 993 | 1.1070 |
| 10/23/2026 13:34 | 1411 | 1.1070 |
| 10/23/2026 13:34 | 18960 | 1.1076 |
| 10/23/2026 13:34 | 24 | 1.1090 |
| 10/23/2026 13:34 | 37 | 1.1090 |
| 10/23/2026 13:33 | 5000 | 1.1077 |
| 10/23/2026 13:31 | 4417 | 1.1080 |
| 10/23/2026 13:31 | 771 | 1.1080 |
| 10/23/2026 13:31 | 453 | 1.1080 |
| 10/23/2026 13:31 | 1537 | 1.1080 |
| 10/23/2026 13:31 | 1334 | 1.1080 |
| 10/23/2026 13:31 | 2 | 1.1090 |
| 10/23/2026 13:31 | 100 | 1.1090 |
| 10/23/2026 13:30 | 542 | 1.1100 |
| 10/23/2026 13:30 | 1272 | 1.1100 |
| 10/23/2026 13:29 | 3000 | 1.1107 |
| 10/23/2026 13:28 | 2211 | 1.1110 |
| 10/23/2026 13:28 | 2314 | 1.1110 |
| 10/23/2026 13:28 | 710 | 1.1110 |
| 10/23/2026 13:28 | 1593 | 1.1110 |
| 10/23/2026 13:28 | 1520 | 1.1110 |
| 10/23/2026 13:28 | 2314 | 1.1110 |
| 10/23/2026 13:28 | 698 | 1.1110 |
| 10/23/2026 13:28 | 859 | 1.1100 |
| 10/23/2026 13:28 | 695 | 1.1100 |
| 10/23/2026 13:28 | 1565 | 1.1100 |
| 10/23/2026 13:28 | 21593 | 1.1100 |
| 10/23/2026 13:26 | 47.7187 | 1.1090 |
| 10/23/2026 13:25 | 2314 | 1.1100 |
| 10/23/2026 13:24 | 2314 | 1.1100 |
| 10/23/2026 13:24 | 2000 | 1.1097 |
| 10/23/2026 13:23 | 2500 | 1.10974 |
| 10/23/2026 13:23 | 1.6562 | 1.1110 |
| 10/23/2026 13:22 | 505 | 1.1100 |
| 10/23/2026 13:22 | 23 | 1.1100 |
| 10/23/2026 13:22 | 2276 | 1.1100 |
| 10/23/2026 13:22 | 38 | 1.1100 |
| 10/23/2026 13:21 | 901 | 1.1100 |
| 10/23/2026 13:21 | 567 | 1.1100 |
| 10/23/2026 13:21 | 56 | 1.1100 |
| 10/23/2026 13:21 | 337 | 1.1100 |
| 10/23/2026 13:20 | 1167 | 1.1090 |
| 10/23/2026 13:19 | 1 | 1.1110 |
| 10/23/2026 13:16 | 4 | 1.11092 |
| 10/23/2026 13:15 | 2.6823 | 1.1110 |
| 10/23/2026 13:14 | 23.1301 | 1.1090 |
| 10/23/2026 13:12 | 6.826 | 1.1090 |
| 10/23/2026 13:12 | 10 | 1.1110 |
| 10/23/2026 13:12 | 0.8911 | 1.1110 |
| 10/23/2026 13:10 | 24 | 1.1100 |
| 10/23/2026 13:08 | 20000 | 1.11127 |
| 10/23/2026 13:08 | 5000 | 1.11074 |
| 10/23/2026 13:07 | 336 | 1.1100 |
| 10/23/2026 13:07 | 911 | 1.1100 |
| 10/23/2026 13:07 | 468 | 1.1090 |
| 10/23/2026 13:07 | 1695 | 1.1090 |
| 10/23/2026 13:07 | 4885 | 1.1090 |
| 10/23/2026 13:07 | 178 | 1.1090 |
| 10/23/2026 13:07 | 2269 | 1.1070 |
| 10/23/2026 13:07 | 511 | 1.1070 |
| 10/23/2026 13:07 | 2314 | 1.1070 |
| 10/23/2026 13:07 | 2314 | 1.1070 |
| 10/23/2026 13:06 | 2314 | 1.1070 |
| 10/23/2026 13:06 | 336 | 1.1070 |
| 10/23/2026 13:06 | 2314 | 1.1070 |
| 10/23/2026 13:02 | 44 | 1.1070 |
| 10/23/2026 13:01 | 73 | 1.1080 |
| 10/23/2026 13:01 | 1285 | 1.1070 |
| 10/23/2026 13:00 | 412 | 1.1070 |
| 10/23/2026 13:00 | 177 | 1.1080 |
| 10/23/2026 13:00 | 3328 | 1.1070 |
| 10/23/2026 12:55 | 59 | 1.1070 |
| 10/23/2026 12:55 | 24 | 1.1090 |
| 10/23/2026 12:55 | 37 | 1.1090 |
| 10/23/2026 12:52 | 216 | 1.1070 |
| 10/23/2026 12:52 | 34 | 1.1070 |
| 10/23/2026 12:52 | 1 | 1.1070 |
| 10/23/2026 12:51 | 9 | 1.10897 |
| 10/23/2026 12:51 | 540 | 1.1090 |
| 10/23/2026 12:50 | 874 | 1.1070 |
| 10/23/2026 12:50 | 1427 | 1.1080 |
| 10/23/2026 12:50 | 590 | 1.1080 |
| 10/23/2026 12:50 | 2 | 1.1080 |
| 10/23/2026 12:49 | 73 | 1.1100 |
| 10/23/2026 12:49 | 444 | 1.1090 |
| 10/23/2026 12:49 | 467 | 1.1090 |
| 10/23/2026 12:49 | 52.1903 | 1.1090 |
| 10/23/2026 12:47 | 66 | 1.1080 |
| 10/23/2026 12:47 | 122 | 1.1080 |
| 10/23/2026 12:47 | 93 | 1.1080 |
| 10/23/2026 12:46 | 93 | 1.1070 |
| 10/23/2026 12:46 | 2314 | 1.1080 |
| 10/23/2026 12:46 | 348 | 1.1080 |
| 10/23/2026 12:46 | 2031 | 1.1080 |
| 10/23/2026 12:46 | 3053 | 1.1080 |
| 10/23/2026 12:46 | 3.9711 | 1.1080 |
| 10/23/2026 12:45 | 1550 | 1.1070 |
| 10/23/2026 12:45 | 1163 | 1.1070 |
| 10/23/2026 12:45 | 462 | 1.1070 |
| 10/23/2026 12:44 | 1211 | 1.1070 |
| 10/23/2026 12:44 | 980 | 1.1070 |
| 10/23/2026 12:41 | 513 | 1.1070 |
| 10/23/2026 12:41 | 223 | 1.1070 |
| 10/23/2026 12:40 | 837 | 1.1060 |
| 10/23/2026 12:40 | 510 | 1.1060 |
| 10/23/2026 12:39 | 6 | 1.1060 |
| 10/23/2026 12:37 | 3.6357 | 1.1030 |
| 10/23/2026 12:37 | 27.341 | 1.1030 |
| 10/23/2026 12:34 | 260 | 1.1040 |
| 10/23/2026 12:34 | 502 | 1.1040 |
| 10/23/2026 12:33 | 1170 | 1.1040 |
| 10/23/2026 12:32 | 2 | 1.1050 |
| 10/23/2026 12:32 | 521 | 1.1050 |
| 10/23/2026 12:32 | 396 | 1.1050 |
| 10/23/2026 12:32 | 207 | 1.1050 |
| 10/23/2026 12:32 | 230 | 1.1050 |
| 10/23/2026 12:31 | 1210 | 1.1040 |
| 10/23/2026 12:31 | 1212 | 1.1040 |
| 10/23/2026 12:31 | 351 | 1.1040 |
| 10/23/2026 12:30 | 9 | 1.10468 |
| 10/23/2026 12:30 | 538 | 1.1040 |
| 10/23/2026 12:30 | 1190 | 1.1050 |
| 10/23/2026 12:30 | 2 | 1.1050 |
| 10/23/2026 12:30 | 632 | 1.1050 |
| 10/23/2026 12:30 | 12712 | 1.1050 |
| 10/23/2026 12:30 | 575 | 1.1050 |
| 10/23/2026 12:28 | 8557 | 1.1057 |
| 10/23/2026 12:27 | 484 | 1.1070 |
| 10/23/2026 12:27 | 490 | 1.1060 |
| 10/23/2026 12:27 | 1798 | 1.1060 |
| 10/23/2026 12:27 | 3500 | 1.1060 |
| 10/23/2026 12:27 | 3427 | 1.1070 |
| 10/23/2026 12:27 | 939 | 1.1070 |
| 10/23/2026 12:26 | 17.6792 | 1.1050 |
| 10/23/2026 12:25 | 2271 | 1.1060 |
| 10/23/2026 12:25 | 3000 | 1.1060 |
| 10/23/2026 12:25 | 455 | 1.1060 |
| 10/23/2026 12:25 | 1203 | 1.1060 |
| 10/23/2026 12:25 | 528 | 1.1060 |
| 10/23/2026 12:25 | 1065 | 1.1060 |
| 10/23/2026 12:25 | 936 | 1.1060 |
| 10/23/2026 12:25 | 1561 | 1.1060 |
| 10/23/2026 12:25 | 453 | 1.1070 |
| 10/23/2026 12:25 | 524 | 1.1070 |
| 10/23/2026 12:25 | 2517 | 1.1070 |
| 10/23/2026 12:25 | 86 | 1.1070 |
| 10/23/2026 12:25 | 1129 | 1.1070 |
| 10/23/2026 12:20 | 3033 | 1.1080 |
| 10/23/2026 12:20 | 1478 | 1.1080 |
| 10/23/2026 12:20 | 241 | 1.1080 |
| 10/23/2026 12:20 | 750 | 1.1090 |
| 10/23/2026 12:19 | 10 | 1.1080 |
| 10/23/2026 12:19 | 278 | 1.1080 |
| 10/23/2026 12:19 | 4481.982 | 1.1100 |
| 10/23/2026 12:19 | 365 | 1.1090 |
| 10/23/2026 12:17 | 2 | 1.1090 |
| 10/23/2026 12:17 | 581 | 1.1100 |
| 10/23/2026 12:17 | 953 | 1.1100 |
| 10/23/2026 12:17 | 3400 | 1.1100 |
| 10/23/2026 12:17 | 1724 | 1.1110 |
| 10/23/2026 12:17 | 1593 | 1.1110 |
| 10/23/2026 12:17 | 1272 | 1.1110 |
| 10/23/2026 12:09 | 250 | 1.1094 |
| 10/23/2026 12:09 | 1.7928 | 1.1100 |
| 10/23/2026 12:08 | 551 | 1.1090 |
| 10/23/2026 12:06 | 261 | 1.1100 |
| 10/23/2026 12:04 | 398 | 1.1100 |
| 10/23/2026 12:04 | 1675 | 1.1100 |
| 10/23/2026 12:04 | 457 | 1.1100 |
| 10/23/2026 12:04 | 456 | 1.1100 |
| 10/23/2026 12:04 | 2171 | 1.1100 |
| 10/23/2026 12:04 | 7500 | 1.1100 |
| 10/23/2026 12:04 | 1562 | 1.1100 |
| 10/23/2026 12:04 | 543 | 1.1100 |
| 10/23/2026 12:03 | 958 | 1.1110 |
| 10/23/2026 12:03 | 466 | 1.1110 |
| 10/23/2026 12:02 | 89 | 1.1120 |
| 10/23/2026 12:01 | 322 | 1.1120 |
| 10/23/2026 11:59 | 871 | 1.1110 |
| 10/23/2026 11:59 | 288 | 1.1110 |
| 10/23/2026 11:59 | 1337 | 1.1110 |
| 10/23/2026 11:58 | 12 | 1.1110 |
| 10/23/2026 11:56 | 720 | 1.1120 |
| 10/23/2026 11:56 | 32 | 1.1110 |
| 10/23/2026 11:55 | 891 | 1.11168 |
| 10/23/2026 11:54 | 1520 | 1.1120 |
| 10/23/2026 11:54 | 2100 | 1.1130 |
| 10/23/2026 11:54 | 370 | 1.1120 |
| 10/23/2026 11:54 | 4404 | 1.1120 |
| 10/23/2026 11:52 | 221 | 1.1110 |
| 10/23/2026 11:52 | 6.259 | 1.1120 |
| 10/23/2026 11:52 | 3864 | 1.1110 |
| 10/23/2026 11:51 | 712 | 1.1110 |
| 10/23/2026 11:51 | 759 | 1.1110 |
| 10/23/2026 11:50 | 1 | 1.1110 |
| 10/23/2026 11:48 | 281 | 1.1120 |
| 10/23/2026 11:46 | 530 | 1.1100 |
| 10/23/2026 11:45 | 3 | 1.1110 |
| 10/23/2026 11:45 | 43 | 1.1110 |
| 10/23/2026 11:45 | 1727 | 1.1110 |
| 10/23/2026 11:45 | 1 | 1.1120 |
| 10/23/2026 11:44 | 2654 | 1.1120 |
| 10/23/2026 11:44 | 262 | 1.1120 |
| 10/23/2026 11:44 | 452 | 1.1120 |
| 10/23/2026 11:44 | 975 | 1.11184 |
| 10/23/2026 11:43 | 457 | 1.1110 |
| 10/23/2026 11:43 | 684 | 1.1110 |
| 10/23/2026 11:43 | 537 | 1.1110 |
| 10/23/2026 11:43 | 4285 | 1.1110 |
| 10/23/2026 11:43 | 227 | 1.1110 |
| 10/23/2026 11:43 | 9 | 1.1130 |
| 10/23/2026 11:40 | 446.9901 | 1.1130 |
| 10/23/2026 11:39 | 41.3232 | 1.1110 |
| 10/23/2026 11:38 | 3850 | 1.1120 |
| 10/23/2026 11:38 | 5456 | 1.1120 |
| 10/23/2026 11:38 | 260 | 1.1120 |
| 10/23/2026 11:36 | 1620 | 1.1130 |
| 10/23/2026 11:36 | 880 | 1.1130 |
| 10/23/2026 11:36 | 402 | 1.1120 |
| 10/23/2026 11:35 | 3511 | 1.1120 |
| 10/23/2026 11:35 | 455 | 1.1120 |
| 10/23/2026 11:35 | 4003 | 1.1120 |
| 10/23/2026 11:35 | 526 | 1.1120 |
| 10/23/2026 11:34 | 2397 | 1.1130 |
| 10/23/2026 11:33 | 150 | 1.1140 |
| 10/23/2026 11:33 | 697 | 1.1140 |
| 10/23/2026 11:33 | 261 | 1.1140 |
| 10/23/2026 11:31 | 500 | 1.1140 |
| 10/23/2026 11:31 | 53 | 1.1140 |
| 10/23/2026 11:31 | 400 | 1.1150 |
| 10/23/2026 11:30 | 4059 | 1.1150 |
| 10/23/2026 11:30 | 690 | 1.1150 |
| 10/23/2026 11:30 | 260 | 1.1140 |
| 10/23/2026 11:30 | 261 | 1.1140 |
| 10/23/2026 11:30 | 1504 | 1.1140 |
| 10/23/2026 11:30 | 2 | 1.1140 |
| 10/23/2026 11:30 | 333 | 1.1140 |
| 10/23/2026 11:29 | 1147 | 1.1150 |
| 10/23/2026 11:29 | 936 | 1.1150 |
| 10/23/2026 11:29 | 1150 | 1.1150 |
| 10/23/2026 11:29 | 956 | 1.1150 |
| 10/23/2026 11:27 | 1272 | 1.1140 |
| 10/23/2026 11:27 | 482 | 1.1140 |
| 10/23/2026 11:27 | 37 | 1.1140 |
| 10/23/2026 11:27 | 3400 | 1.1130 |
| 10/23/2026 11:27 | 367 | 1.1130 |
| 10/23/2026 11:27 | 264 | 1.1130 |
| 10/23/2026 11:26 | 16275 | 1.11225 |
| 10/23/2026 11:26 | 398 | 1.1130 |
| 10/23/2026 11:26 | 1450 | 1.1120 |
| 10/23/2026 11:26 | 456 | 1.1120 |
| 10/23/2026 11:26 | 3400 | 1.1120 |
| 10/23/2026 11:23 | 260 | 1.1110 |
| 10/23/2026 11:23 | 261 | 1.1110 |
| 10/23/2026 11:23 | 221 | 1.1110 |
| 10/23/2026 11:23 | 336 | 1.1110 |
| 10/23/2026 11:19 | 537 | 1.1120 |
| 10/23/2026 11:19 | 969 | 1.1120 |
| 10/23/2026 11:19 | 1084 | 1.1120 |
| 10/23/2026 11:19 | 445 | 1.1120 |
| 10/23/2026 11:19 | 1115 | 1.1120 |
| 10/23/2026 11:19 | 1229 | 1.1120 |
| 10/23/2026 11:18 | 1000 | 1.11138 |
| 10/23/2026 11:18 | 26.8435 | 1.1120 |
| 10/23/2026 11:17 | 1068 | 1.1100 |
| 10/23/2026 11:17 | 260 | 1.1100 |
| 10/23/2026 11:17 | 609 | 1.1100 |
| 10/23/2026 11:17 | 2000 | 1.11227 |
| 10/23/2026 11:17 | 521 | 1.1110 |
| 10/23/2026 11:16 | 1562 | 1.1100 |
| 10/23/2026 11:13 | 166.0867 | 1.1090 |
| 10/23/2026 11:12 | 351 | 1.1100 |
| 10/23/2026 11:12 | 1424 | 1.1100 |
| 10/23/2026 11:12 | 4510 | 1.1100 |
| 10/23/2026 11:12 | 1206 | 1.1100 |
| 10/23/2026 11:12 | 178.9568 | 1.1120 |
| 10/23/2026 11:11 | 261 | 1.1120 |
| 10/23/2026 11:09 | 504 | 1.1120 |
| 10/23/2026 11:09 | 248 | 1.1120 |
| 10/23/2026 11:09 | 891 | 1.11194 |
| 10/23/2026 11:08 | 4471 | 1.11176 |
| 10/23/2026 11:08 | 260 | 1.1120 |
| 10/23/2026 11:08 | 261 | 1.1120 |
| 10/23/2026 11:08 | 460 | 1.1120 |
| 10/23/2026 11:08 | 455 | 1.1120 |
| 10/23/2026 11:08 | 1562 | 1.1120 |
| 10/23/2026 11:07 | 289 | 1.1140 |
| 10/23/2026 11:07 | 23 | 1.1130 |
| 10/23/2026 11:06 | 5522 | 1.1120 |
| 10/23/2026 11:06 | 1000 | 1.1100 |
| 10/23/2026 11:04 | 676 | 1.1110 |
| 10/23/2026 11:02 | 567 | 1.1100 |
| 10/23/2026 11:02 | 306 | 1.1100 |
| 10/23/2026 11:00 | 7.141 | 1.1070 |
| 10/23/2026 10:59 | 1206 | 1.1090 |
| 10/23/2026 10:59 | 261 | 1.1090 |
| 10/23/2026 10:59 | 724.4 | 1.1100 |
| 10/23/2026 10:58 | 662 | 1.1090 |
| 10/23/2026 10:58 | 3700 | 1.1090 |
| 10/23/2026 10:58 | 2898 | 1.1090 |
| 10/23/2026 10:58 | 5276 | 1.1090 |
| 10/23/2026 10:58 | 1016 | 1.1090 |
| 10/23/2026 10:58 | 454 | 1.1090 |
| 10/23/2026 10:57 | 1368 | 1.1100 |
| 10/23/2026 10:57 | 1299 | 1.1100 |
| 10/23/2026 10:56 | 8958 | 1.11034 |
| 10/23/2026 10:55 | 1532.1287 | 1.1110 |
| 10/23/2026 10:55 | 2281 | 1.1100 |
| 10/23/2026 10:55 | 51 | 1.1100 |
| 10/23/2026 10:55 | 3 | 1.1110 |
| 10/23/2026 10:54 | 4046 | 1.1100 |
| 10/23/2026 10:53 | 559 | 1.1100 |
| 10/23/2026 10:53 | 1167 | 1.1100 |
| 10/23/2026 10:52 | 1128 | 1.1090 |
| 10/23/2026 10:52 | 454 | 1.1090 |
| 10/23/2026 10:52 | 510 | 1.1090 |
| 10/23/2026 10:52 | 1694 | 1.1100 |
| 10/23/2026 10:51 | 755 | 1.1100 |
| 10/23/2026 10:51 | 527 | 1.1100 |
| 10/23/2026 10:51 | 453 | 1.1100 |
| 10/23/2026 10:51 | 50 | 1.1100 |
| 10/23/2026 10:51 | 20 | 1.1100 |
| 10/23/2026 10:49 | 508.5059 | 1.1110 |
| 10/23/2026 10:49 | 308 | 1.1100 |
| 10/23/2026 10:49 | 337 | 1.1100 |
| 10/23/2026 10:49 | 2478 | 1.1100 |
| 10/23/2026 10:48 | 507 | 1.1100 |
| 10/23/2026 10:46 | 700 | 1.10934 |
| 10/23/2026 10:45 | 37 | 1.1080 |
| 10/23/2026 10:44 | 1472 | 1.1080 |
| 10/23/2026 10:44 | 345 | 1.1080 |
| 10/23/2026 10:44 | 4673 | 1.1070 |
| 10/23/2026 10:42 | 2438 | 1.1050 |
| 10/23/2026 10:42 | 234 | 1.1050 |
| 10/23/2026 10:42 | 37 | 1.1060 |
| 10/23/2026 10:41 | 103 | 1.1050 |
| 10/23/2026 10:41 | 171 | 1.1050 |
| 10/23/2026 10:41 | 343 | 1.1060 |
| 10/23/2026 10:41 | 670 | 1.1060 |
| 10/23/2026 10:41 | 1817 | 1.1060 |
| 10/23/2026 10:41 | 159 | 1.1060 |
| 10/23/2026 10:41 | 44.9188 | 1.1080 |
| 10/23/2026 10:40 | 1600 | 1.1060 |
| 10/23/2026 10:40 | 7.1816 | 1.1070 |
| 10/23/2026 10:39 | 171 | 1.1030 |
| 10/23/2026 10:38 | 34 | 1.1040 |
| 10/23/2026 10:38 | 26 | 1.1040 |
| 10/23/2026 10:37 | 1906 | 1.1030 |
| 10/23/2026 10:36 | 850 | 1.1040 |
| 10/23/2026 10:36 | 894 | 1.1040 |
| 10/23/2026 10:36 | 475 | 1.1040 |
| 10/23/2026 10:36 | 337 | 1.1040 |
| 10/23/2026 10:36 | 1918 | 1.1050 |
| 10/23/2026 10:35 | 1816 | 1.1050 |
| 10/23/2026 10:34 | 453 | 1.1040 |
| 10/23/2026 10:34 | 1938 | 1.1040 |
| 10/23/2026 10:34 | 933 | 1.1050 |
| 10/23/2026 10:34 | 1939 | 1.1050 |
| 10/23/2026 10:33 | 3586 | 1.1057 |
| 10/23/2026 10:33 | 7408 | 1.1057 |
| 10/23/2026 10:33 | 574 | 1.1050 |
| 10/23/2026 10:33 | 385 | 1.1050 |
| 10/23/2026 10:32 | 901 | 1.1040 |
| 10/23/2026 10:32 | 1212 | 1.1040 |
| 10/23/2026 10:31 | 2.9864 | 1.1050 |
| 10/23/2026 10:30 | 54 | 1.1030 |
| 10/23/2026 10:30 | 9 | 1.1030 |
| 10/23/2026 10:30 | 4 | 1.1030 |
| 10/23/2026 10:30 | 312 | 1.10267 |
| 10/23/2026 10:30 | 2867 | 1.1030 |
| 10/23/2026 10:30 | 1146 | 1.1030 |
| 10/23/2026 10:28 | 900 | 1.10434 |
| 10/23/2026 10:27 | 521 | 1.1040 |
| 10/23/2026 10:27 | 4895 | 1.1040 |
| 10/23/2026 10:27 | 415 | 1.1040 |
| 10/23/2026 10:27 | 24 | 1.1040 |
| 10/23/2026 10:27 | 37 | 1.1040 |
| 10/23/2026 10:27 | 507 | 1.1030 |
| 10/23/2026 10:26 | 73 | 1.1030 |
| 10/23/2026 10:25 | 34 | 1.1020 |
| 10/23/2026 10:24 | 22.5272 | 1.1040 |
| 10/23/2026 10:24 | 148 | 1.1010 |
| 10/23/2026 10:24 | 1734 | 1.1020 |
| 10/23/2026 10:21 | 24 | 1.1040 |
| 10/23/2026 10:21 | 49 | 1.1040 |
| 10/23/2026 10:21 | 1100 | 1.1010 |
| 10/23/2026 10:20 | 448 | 1.1020 |
| 10/23/2026 10:19 | 504 | 1.1020 |
| 10/23/2026 10:19 | 1139 | 1.1010 |
| 10/23/2026 10:19 | 747 | 1.1010 |
| 10/23/2026 10:19 | 1799 | 1.1010 |
| 10/23/2026 10:19 | 2399 | 1.1020 |
| 10/23/2026 10:19 | 1333 | 1.1020 |
| 10/23/2026 10:19 | 1789 | 1.10235 |
| 10/23/2026 10:17 | 1532 | 1.1020 |
| 10/23/2026 10:17 | 1352 | 1.1023 |
| 10/23/2026 10:16 | 2479 | 1.1010 |
| 10/23/2026 10:16 | 336 | 1.1010 |
| 10/23/2026 10:15 | 22.5272 | 1.1040 |
| 10/23/2026 10:15 | 695 | 1.1020 |
| 10/23/2026 10:15 | 520 | 1.1020 |
| 10/23/2026 10:15 | 520 | 1.1020 |
| 10/23/2026 10:15 | 11000 | 1.1007 |
| 10/23/2026 10:13 | 441 | 1.0990 |
| 10/23/2026 10:13 | 1643 | 1.1000 |
| 10/23/2026 10:13 | 515 | 1.1000 |
| 10/23/2026 10:13 | 1 | 1.1000 |
| 10/23/2026 10:13 | 399 | 1.0990 |
| 10/23/2026 10:13 | 406 | 1.0990 |
| 10/23/2026 10:13 | 336 | 1.0990 |
| 10/23/2026 10:12 | 1009 | 1.0980 |
| 10/23/2026 10:12 | 291 | 1.0980 |
| 10/23/2026 10:12 | 4275 | 1.0970 |
| 10/23/2026 10:12 | 1740 | 1.0967 |
| 10/23/2026 10:12 | 3.4244 | 1.0980 |
| 10/23/2026 10:12 | 200 | 1.09632 |
| 10/23/2026 10:11 | 1219 | 1.0970 |
| 10/23/2026 10:11 | 1243 | 1.0970 |
| 10/23/2026 10:11 | 4530 | 1.09695 |
| 10/23/2026 10:11 | 1704 | 1.0970 |
| 10/23/2026 10:11 | 1000 | 1.0970 |
| 10/23/2026 10:11 | 287 | 1.0970 |
| 10/23/2026 10:11 | 260 | 1.0970 |
| 10/23/2026 10:11 | 521 | 1.0970 |
| 10/23/2026 10:11 | 261 | 1.0970 |
| 10/23/2026 10:11 | 260 | 1.0970 |
| 10/23/2026 10:10 | 10 | 1.0990 |
| 10/23/2026 10:09 | 626 | 1.0980 |
| 10/23/2026 10:09 | 315 | 1.0980 |
| 10/23/2026 10:09 | 618 | 1.0990 |
| 10/23/2026 10:09 | 1507 | 1.0990 |
| 10/23/2026 10:09 | 2493 | 1.0990 |
| 10/23/2026 10:09 | 1216 | 1.0990 |
| 10/23/2026 10:09 | 315 | 1.0990 |
| 10/23/2026 10:09 | 1309 | 1.0990 |
| 10/23/2026 10:09 | 581 | 1.0970 |
| 10/23/2026 10:09 | 907 | 1.0970 |
| 10/23/2026 10:09 | 8711 | 1.0980 |
| 10/23/2026 10:09 | 1313 | 1.0980 |
| 10/23/2026 10:09 | 1655 | 1.0980 |
| 10/23/2026 10:09 | 1833 | 1.0990 |
| 10/23/2026 10:09 | 17333 | 1.09935 |
| 10/23/2026 10:09 | 409 | 1.1000 |
| 10/23/2026 10:09 | 1377 | 1.1000 |
| 10/23/2026 10:09 | 568 | 1.1000 |
| 10/23/2026 10:09 | 878 | 1.1000 |
| 10/23/2026 10:09 | 2122 | 1.1000 |
| 10/23/2026 10:09 | 1455 | 1.1010 |
| 10/23/2026 10:09 | 750 | 1.1010 |
| 10/23/2026 10:09 | 12362 | 1.1007 |
| 10/23/2026 10:09 | 1 | 1.1020 |
| 10/23/2026 10:07 | 5 | 1.1020 |
| 10/23/2026 10:06 | 2259 | 1.1020 |
| 10/23/2026 10:06 | 15 | 1.1020 |
| 10/23/2026 10:06 | 297.6881 | 1.1030 |
| 10/23/2026 10:05 | 4000 | 1.1010 |
| 10/23/2026 10:05 | 114 | 1.1010 |
| 10/23/2026 10:05 | 240 | 1.1010 |
| 10/23/2026 10:05 | 2472 | 1.1010 |
| 10/23/2026 10:05 | 1215 | 1.1010 |
| 10/23/2026 10:04 | 2394 | 1.1010 |
| 10/23/2026 10:04 | 860 | 1.1010 |
| 10/23/2026 10:04 | 629 | 1.1010 |
| 10/23/2026 10:04 | 1469 | 1.1010 |
| 10/23/2026 10:04 | 1 | 1.1000 |
| 10/23/2026 10:04 | 36119 | 1.10162 |
| 10/23/2026 10:02 | 781 | 1.1020 |
| 10/23/2026 10:02 | 56 | 1.1020 |
| 10/23/2026 10:02 | 16.9664 | 1.1010 |
| 10/23/2026 10:01 | 9.029 | 1.1020 |
| 10/23/2026 10:01 | 46 | 1.1020 |
| 10/23/2026 10:00 | 1763 | 1.1010 |
| 10/23/2026 10:00 | 3970 | 1.1010 |
| 10/23/2026 10:00 | 23 | 1.1010 |
| 10/23/2026 10:00 | 38 | 1.1010 |
| 10/23/2026 10:00 | 1697 | 1.1000 |
| 10/23/2026 10:00 | 1237 | 1.1000 |
| 10/23/2026 09:58 | 226 | 1.09991 |
| 10/23/2026 09:58 | 618 | 1.0990 |
| 10/23/2026 09:58 | 1081 | 1.0990 |
| 10/23/2026 09:58 | 838 | 1.0990 |
| 10/23/2026 09:57 | 447 | 1.09984 |
| 10/23/2026 09:57 | 2000 | 1.1000 |
| 10/23/2026 09:57 | 8000 | 1.1000 |
| 10/23/2026 09:57 | 2.7066 | 1.1010 |
| 10/23/2026 09:56 | 3000 | 1.10129 |
| 10/23/2026 09:56 | 261 | 1.1010 |
| 10/23/2026 09:56 | 873 | 1.1010 |
| 10/23/2026 09:56 | 150 | 1.1010 |
| 10/23/2026 09:56 | 18.0417 | 1.1030 |
| 10/23/2026 09:55 | 521 | 1.1020 |
| 10/23/2026 09:55 | 7445 | 1.1020 |
| 10/23/2026 09:55 | 1307 | 1.1020 |
| 10/23/2026 09:55 | 260 | 1.1030 |
| 10/23/2026 09:55 | 521 | 1.1030 |
| 10/23/2026 09:55 | 260 | 1.1030 |
| 10/23/2026 09:54 | 1463 | 1.1040 |
| 10/23/2026 09:54 | 1730 | 1.1040 |
| 10/23/2026 09:53 | 782 | 1.1030 |
| 10/23/2026 09:53 | 1637 | 1.1030 |
| 10/23/2026 09:53 | 1212 | 1.1030 |
| 10/23/2026 09:53 | 521 | 1.1030 |
| 10/23/2026 09:52 | 260 | 1.1030 |
| 10/23/2026 09:52 | 260 | 1.1030 |
| 10/23/2026 09:52 | 261 | 1.1030 |
| 10/23/2026 09:52 | 1042 | 1.1030 |
| 10/23/2026 09:50 | 260 | 1.1050 |
| 10/23/2026 09:50 | 260 | 1.1050 |
| 10/23/2026 09:50 | 261 | 1.1050 |
| 10/23/2026 09:50 | 260 | 1.1050 |
| 10/23/2026 09:50 | 318 | 1.1050 |
| 10/23/2026 09:50 | 1009 | 1.1050 |
| 10/23/2026 09:50 | 1029 | 1.1060 |
| 10/23/2026 09:50 | 2391 | 1.1060 |
| 10/23/2026 09:49 | 3484 | 1.1060 |
| 10/23/2026 09:48 | 984 | 1.1060 |
| 10/23/2026 09:48 | 1079 | 1.1060 |
| 10/23/2026 09:48 | 37 | 1.1060 |
| 10/23/2026 09:48 | 840 | 1.1060 |
| 10/23/2026 09:48 | 868 | 1.1050 |
| 10/23/2026 09:48 | 1415 | 1.1050 |
| 10/23/2026 09:48 | 2300 | 1.1050 |
| 10/23/2026 09:48 | 46 | 1.1050 |
| 10/23/2026 09:48 | 1754 | 1.1040 |
| 10/23/2026 09:48 | 2637 | 1.1040 |
| 10/23/2026 09:47 | 5097 | 1.1040 |
| 10/23/2026 09:47 | 1413 | 1.1040 |
| 10/23/2026 09:47 | 680 | 1.1030 |
| 10/23/2026 09:47 | 2720 | 1.1030 |
| 10/23/2026 09:46 | 1.6507 | 1.1010 |
| 10/23/2026 09:45 | 37 | 1.1030 |
| 10/23/2026 09:44 | 5310 | 1.1043 |
| 10/23/2026 09:44 | 45 | 1.1040 |
| 10/23/2026 09:44 | 261 | 1.1030 |
| 10/23/2026 09:44 | 260 | 1.1030 |
| 10/23/2026 09:44 | 261 | 1.1030 |
| 10/23/2026 09:43 | 15000 | 1.1037 |
| 10/23/2026 09:43 | 2 | 1.1050 |
| 10/23/2026 09:43 | 22200 | 1.1042 |
| 10/23/2026 09:43 | 0.9864 | 1.1050 |
| 10/23/2026 09:43 | 781 | 1.1040 |
| 10/23/2026 09:43 | 10669 | 1.1050 |
| 10/23/2026 09:43 | 628 | 1.1050 |
| 10/23/2026 09:43 | 3125 | 1.1060 |
| 10/23/2026 09:42 | 73.1682 | 1.1060 |
| 10/23/2026 09:42 | 794 | 1.1070 |
| 10/23/2026 09:42 | 468 | 1.1070 |
| 10/23/2026 09:42 | 132 | 1.1070 |
| 10/23/2026 09:42 | 342 | 1.1070 |
| 10/23/2026 09:41 | 3100 | 1.1060 |
| 10/23/2026 09:41 | 1552 | 1.1060 |
| 10/23/2026 09:41 | 800 | 1.1060 |
| 10/23/2026 09:41 | 804 | 1.1040 |
| 10/23/2026 09:41 | 816 | 1.1040 |
| 10/23/2026 09:40 | 3090 | 1.1050 |
| 10/23/2026 09:39 | 998 | 1.1050 |
| 10/23/2026 09:39 | 3034 | 1.1050 |
| 10/23/2026 09:39 | 3034 | 1.1050 |
| 10/23/2026 09:39 | 10000 | 1.1057 |
| 10/23/2026 09:39 | 19707 | 1.1060 |
| 10/23/2026 09:39 | 29.6567 | 1.1070 |
| 10/23/2026 09:39 | 970 | 1.1060 |
| 10/23/2026 09:39 | 1005 | 1.1060 |
| 10/23/2026 09:39 | 1144 | 1.1060 |
| 10/23/2026 09:39 | 419 | 1.1060 |
| 10/23/2026 09:39 | 932 | 1.1060 |
| 10/23/2026 09:39 | 1361 | 1.1060 |
| 10/23/2026 09:37 | 6897 | 1.1050 |
| 10/23/2026 09:37 | 726 | 1.1050 |
| 10/23/2026 09:37 | 3789 | 1.1050 |
| 10/23/2026 09:37 | 1621 | 1.1050 |
| 10/23/2026 09:37 | 1414 | 1.1050 |
| 10/23/2026 09:37 | 1561 | 1.1050 |
| 10/23/2026 09:37 | 260 | 1.1060 |
| 10/23/2026 09:37 | 1677 | 1.1060 |
| 10/23/2026 09:37 | 1361 | 1.1060 |
| 10/23/2026 09:37 | 2266 | 1.1070 |
| 10/23/2026 09:37 | 74 | 1.1070 |
| 10/23/2026 09:36 | 78 | 1.1060 |
| 10/23/2026 09:36 | 1527 | 1.1080 |
| 10/23/2026 09:36 | 70 | 1.1080 |
| 10/23/2026 09:36 | 830 | 1.1080 |
| 10/23/2026 09:36 | 4583 | 1.1080 |
| 10/23/2026 09:36 | 17 | 1.1080 |
| 10/23/2026 09:35 | 7000 | 1.10737 |
| 10/23/2026 09:34 | 16 | 1.10611 |
| 10/23/2026 09:33 | 48 | 1.1070 |
| 10/23/2026 09:33 | 998 | 1.1070 |
| 10/23/2026 09:33 | 980 | 1.1080 |
| 10/23/2026 09:33 | 1208 | 1.1070 |
| 10/23/2026 09:33 | 2405 | 1.1070 |
| 10/23/2026 09:33 | 1208 | 1.1080 |
| 10/23/2026 09:33 | 7922 | 1.1080 |
| 10/23/2026 09:33 | 4219 | 1.10705 |
| 10/23/2026 09:32 | 457 | 1.1070 |
| 10/23/2026 09:32 | 17 | 1.1070 |
| 10/23/2026 09:31 | 7645 | 1.1050 |
| 10/23/2026 09:31 | 15000 | 1.1050 |
| 10/23/2026 09:31 | 1546 | 1.1050 |
| 10/23/2026 09:31 | 1499 | 1.1050 |
| 10/23/2026 09:31 | 44.9819 | 1.1060 |
| 10/23/2026 09:31 | 6110 | 1.1040 |
| 10/23/2026 09:31 | 965 | 1.1040 |
| 10/23/2026 09:31 | 2 | 1.1030 |
| 10/23/2026 09:30 | 1271 | 1.1020 |
| 10/23/2026 09:30 | 2243 | 1.1020 |
| 10/23/2026 09:30 | 8000 | 1.1020 |
| 10/23/2026 09:30 | 422 | 1.1020 |
| 10/23/2026 09:30 | 1 | 1.10191 |
| 10/23/2026 09:30 | 5000 | 1.1007 |
| 10/23/2026 09:30 | 1000 | 1.09939 |
| 10/23/2026 09:30 | 298 | 1.09938 |
| 10/23/2026 09:30 | 150 | 1.1000 |
| 10/23/2026 09:30 | 1272 | 1.1000 |
| 10/23/2026 09:30 | 1257 | 1.1000 |
| 10/23/2026 09:30 | 30 | 1.1000 |
| 10/23/2026 09:30 | 10 | 1.1000 |
| 10/23/2026 09:30 | 8 | 1.1000 |
| 10/23/2026 09:30 | 100 | 1.1000 |
| 10/23/2026 09:30 | 50 | 1.1000 |
| 10/23/2026 09:30 | 90 | 1.1000 |
| 10/23/2026 09:30 | 50 | 1.1000 |
| 10/23/2026 09:30 | 2.72 | 1.1000 |
| 10/23/2026 09:30 | 40 | 1.1000 |
| 10/23/2026 09:30 | 4722 | 1.1010 |
| 10/23/2026 09:30 | 6785 | 1.1010 |
| 10/23/2026 09:30 | 1215 | 1.1010 |
| 10/23/2026 09:29 | 152 | 1.1007 |
| 10/23/2026 09:29 | 2653 | 1.1010 |
| 10/23/2026 09:29 | 970 | 1.1010 |
| 10/23/2026 09:29 | 1600 | 1.1010 |
| 10/23/2026 09:29 | 8640 | 1.10105 |
| 10/23/2026 09:29 | 5000 | 1.10105 |
| 10/23/2026 09:29 | 1500 | 1.10105 |
| 10/23/2026 09:29 | 3374 | 1.10105 |
| 10/23/2026 09:28 | 2940 | 1.1020 |
| 10/23/2026 09:27 | 365.1747 | 1.1030 |
| 10/23/2026 09:26 | 10 | 1.1050 |
| 10/23/2026 09:26 | 1081 | 1.1040 |
| 10/23/2026 09:26 | 2091 | 1.1040 |
| 10/23/2026 09:25 | 2750 | 1.1050 |
| 10/23/2026 09:25 | 1061 | 1.1050 |
| 10/23/2026 09:25 | 1221 | 1.1050 |
| 10/23/2026 09:25 | 923 | 1.1050 |
| 10/23/2026 09:25 | 336 | 1.1050 |
| 10/23/2026 09:25 | 954 | 1.1060 |
| 10/23/2026 09:25 | 1114 | 1.1060 |
| 10/23/2026 09:25 | 14 | 1.1060 |
| 10/23/2026 09:25 | 1336 | 1.1060 |
| 10/23/2026 09:24 | 63 | 1.1070 |
| 10/23/2026 09:24 | 1006 | 1.1070 |
| 10/23/2026 09:24 | 1006 | 1.1070 |
| 10/23/2026 09:24 | 24 | 1.1080 |
| 10/23/2026 09:23 | 2.4188 | 1.1080 |
| 10/23/2026 09:22 | 443 | 1.1070 |
| 10/23/2026 09:22 | 2886 | 1.1070 |
| 10/23/2026 09:22 | 4.4896 | 1.1070 |
| 10/23/2026 09:22 | 222 | 1.1060 |
| 10/23/2026 09:22 | 1668 | 1.1060 |
| 10/23/2026 09:22 | 3514 | 1.1060 |
| 10/23/2026 09:22 | 997 | 1.1060 |
| 10/23/2026 09:22 | 892 | 1.1060 |
| 10/23/2026 09:22 | 379 | 1.1080 |
| 10/23/2026 09:22 | 3227 | 1.10746 |
| 10/23/2026 09:22 | 660 | 1.10602 |
| 10/23/2026 09:21 | 780 | 1.1070 |
| 10/23/2026 09:21 | 203 | 1.1070 |
| 10/23/2026 09:21 | 1 | 1.1070 |
| 10/23/2026 09:21 | 444 | 1.1070 |
| 10/23/2026 09:21 | 6.0134 | 1.1070 |
| 10/23/2026 09:21 | 504 | 1.1060 |
| 10/23/2026 09:21 | 322 | 1.1060 |
| 10/23/2026 09:21 | 14 | 1.1060 |
| 10/23/2026 09:20 | 116 | 1.1060 |
| 10/23/2026 09:20 | 83 | 1.1060 |
| 10/23/2026 09:20 | 27 | 1.1060 |
| 10/23/2026 09:20 | 260 | 1.1060 |
| 10/23/2026 09:20 | 782 | 1.1060 |
| 10/23/2026 09:20 | 706 | 1.1060 |
| 10/23/2026 09:20 | 70 | 1.1060 |
| 10/23/2026 09:20 | 260 | 1.1080 |
| 10/23/2026 09:19 | 1687 | 1.1080 |
| 10/23/2026 09:19 | 160 | 1.1080 |
| 10/23/2026 09:19 | 260 | 1.1070 |
| 10/23/2026 09:19 | 650 | 1.1070 |
| 10/23/2026 09:18 | 1285 | 1.1080 |
| 10/23/2026 09:18 | 5 | 1.1110 |
| 10/23/2026 09:18 | 451 | 1.1090 |
| 10/23/2026 09:18 | 1094 | 1.1090 |
| 10/23/2026 09:18 | 6795 | 1.1100 |
| 10/23/2026 09:18 | 1.7912 | 1.1110 |
| 10/23/2026 09:17 | 879 | 1.1100 |
| 10/23/2026 09:17 | 203 | 1.1100 |
| 10/23/2026 09:17 | 1331 | 1.1110 |
| 10/23/2026 09:17 | 1590 | 1.1110 |
| 10/23/2026 09:15 | 500 | 1.1110 |
| 10/23/2026 09:15 | 7658 | 1.1100 |
| 10/23/2026 09:14 | 520 | 1.1110 |
| 10/23/2026 09:12 | 920 | 1.1100 |
| 10/23/2026 09:12 | 680 | 1.1100 |
| 10/23/2026 09:12 | 819 | 1.1100 |
| 10/23/2026 09:12 | 820 | 1.1100 |
| 10/23/2026 09:12 | 6217 | 1.1110 |
| 10/23/2026 09:12 | 1359 | 1.1110 |
| 10/23/2026 09:12 | 1416 | 1.1120 |
| 10/23/2026 09:12 | 1197 | 1.1120 |
| 10/23/2026 09:11 | 12 | 1.1080 |
| 10/23/2026 09:11 | 1680 | 1.1080 |
| 10/23/2026 09:10 | 4.4896 | 1.1070 |
| 10/23/2026 09:09 | 872 | 1.1060 |
| 10/23/2026 09:09 | 2199 | 1.1070 |
| 10/23/2026 09:09 | 6817 | 1.1070 |
| 10/23/2026 09:09 | 990 | 1.1080 |
| 10/23/2026 09:08 | 2.7232 | 1.1090 |
| 10/23/2026 09:06 | 1214 | 1.1080 |
| 10/23/2026 09:06 | 2033 | 1.1070 |
| 10/23/2026 09:05 | 4612 | 1.1070 |
| 10/23/2026 09:05 | 144 | 1.1080 |
| 10/23/2026 09:05 | 402 | 1.1100 |
| 10/23/2026 09:05 | 980 | 1.1100 |
| 10/23/2026 09:04 | 1072 | 1.1090 |
| 10/23/2026 09:04 | 2144 | 1.1090 |
| 10/23/2026 09:04 | 986 | 1.1070 |
| 10/23/2026 09:04 | 1272 | 1.1070 |
| 10/23/2026 09:04 | 109 | 1.1070 |
| 10/23/2026 09:04 | 109 | 1.1050 |
| 10/23/2026 09:04 | 10000 | 1.1070 |
| 10/23/2026 09:04 | 440 | 1.1062 |
| 10/23/2026 09:02 | 23 | 1.1110 |
| 10/23/2026 09:02 | 1284 | 1.1120 |
| 10/23/2026 09:02 | 856 | 1.1130 |
| 10/23/2026 09:02 | 708 | 1.1130 |
| 10/23/2026 09:02 | 1599 | 1.1130 |
| 10/23/2026 09:02 | 680 | 1.1130 |
| 10/23/2026 09:02 | 898 | 1.1130 |
| 10/23/2026 09:02 | 567 | 1.1130 |
| 10/23/2026 09:02 | 1199 | 1.1130 |
| 10/23/2026 09:02 | 2099 | 1.1130 |
| 10/23/2026 09:02 | 9.6518 | 1.1200 |
| 10/23/2026 09:02 | 3.1964 | 1.1200 |
| 10/23/2026 09:02 | 2.8724 | 1.1200 |
| 10/23/2026 09:02 | 11 | 1.1200 |
| 10/23/2026 09:02 | 302 | 1.1200 |
| 10/23/2026 09:01 | 368 | 1.1200 |
| 10/23/2026 09:00 | 12601 | 1.11351 |
| 10/23/2026 09:00 | 13 | 1.1270 |
| 10/23/2026 09:00 | 22852 | 1.1133 |
| 10/23/2026 09:00 | 154 | 1.1270 |
| 10/23/2026 09:00 | 237 | 1.1270 |
| 10/23/2026 09:00 | 154 | 1.1270 |
| 10/23/2026 09:00 | 14 | 1.1270 |
| 10/23/2026 09:00 | 10 | 1.1270 |
| 10/23/2026 09:00 | 5 | 1.1270 |
| 10/23/2026 09:00 | 33 | 1.1270 |
| 10/23/2026 09:00 | 27 | 1.1270 |
| 10/23/2026 09:00 | 27 | 1.1270 |
| 10/23/2026 09:00 | 27 | 1.1270 |
| 10/23/2026 09:00 | 81 | 1.1270 |
| 10/23/2026 09:00 | 29 | 1.1270 |
| 10/23/2026 09:00 | 22 | 1.1270 |
| 10/23/2026 09:00 | 84 | 1.1270 |
| 10/23/2026 09:00 | 67 | 1.1270 |
| 10/23/2026 09:00 | 73 | 1.1270 |
| 10/23/2026 09:00 | 142 | 1.1270 |
| 10/23/2026 09:00 | 71 | 1.1270 |
| 10/23/2026 09:00 | 123 | 1.1270 |
| 10/23/2026 09:00 | 18 | 1.1270 |
| 10/23/2026 09:00 | 22 | 1.1270 |
| 10/23/2026 09:00 | 764 | 1.1270 |
| 10/23/2026 09:00 | 23 | 1.1270 |
| 10/23/2026 09:00 | 569 | 1.1270 |
| 10/23/2026 09:00 | 4 | 1.1270 |
| 10/23/2026 09:00 | 6 | 1.1270 |
| 10/23/2026 09:00 | 429 | 1.1270 |
| 10/23/2026 09:00 | 56 | 1.1270 |
| 10/23/2026 09:00 | 35 | 1.1270 |
| 10/23/2026 09:00 | 12 | 1.1270 |
| 10/23/2026 09:00 | 119 | 1.1270 |
| 10/23/2026 09:00 | 8 | 1.1270 |
| 10/23/2026 09:00 | 4 | 1.1270 |