Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:00
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0250
+0.0265
(
+2.65% )
|
0.9130
|
450 |
1.3000
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:57 | 155585 | 1.0145 |
| 06/26/2026 17:35 | 8186 | 1.0250 |
| 06/26/2026 17:35 | 2059 | 1.0250 |
| 06/26/2026 17:35 | 2886 | 1.0250 |
| 06/26/2026 17:35 | 15515 | 1.0250 |
| 06/26/2026 17:35 | 20379 | 1.0250 |
| 06/26/2026 17:35 | 9279 | 1.0250 |
| 06/26/2026 17:35 | 13429 | 1.0250 |
| 06/26/2026 17:35 | 7915 | 1.0250 |
| 06/26/2026 17:35 | 8019 | 1.0250 |
| 06/26/2026 17:35 | 2059 | 1.0250 |
| 06/26/2026 17:35 | 9019 | 1.0250 |
| 06/26/2026 17:35 | 2337 | 1.0250 |
| 06/26/2026 17:35 | 2337 | 1.0250 |
| 06/26/2026 17:35 | 1558 | 1.0250 |
| 06/26/2026 17:35 | 2402 | 1.0250 |
| 06/26/2026 17:35 | 342 | 1.0250 |
| 06/26/2026 17:35 | 4198 | 1.0250 |
| 06/26/2026 17:35 | 8907 | 1.0250 |
| 06/26/2026 17:35 | 3836 | 1.0250 |
| 06/26/2026 17:35 | 1460 | 1.0250 |
| 06/26/2026 17:35 | 13144 | 1.0250 |
| 06/26/2026 17:35 | 8518 | 1.0250 |
| 06/26/2026 17:35 | 4984 | 1.0250 |
| 06/26/2026 17:35 | 1765 | 1.0250 |
| 06/26/2026 17:35 | 13046 | 1.0250 |
| 06/26/2026 17:35 | 30780 | 1.0250 |
| 06/26/2026 17:35 | 630 | 1.0250 |
| 06/26/2026 17:35 | 5713 | 1.0250 |
| 06/26/2026 17:35 | 2054 | 1.0250 |
| 06/26/2026 17:35 | 22929 | 1.0250 |
| 06/26/2026 17:35 | 6378 | 1.0250 |
| 06/26/2026 17:35 | 1017 | 1.0250 |
| 06/26/2026 17:35 | 22710 | 1.0250 |
| 06/26/2026 17:35 | 65542 | 1.0250 |
| 06/26/2026 17:35 | 197 | 1.0250 |
| 06/26/2026 17:35 | 1918 | 1.0250 |
| 06/26/2026 17:35 | 541 | 1.0250 |
| 06/26/2026 17:35 | 7245 | 1.0250 |
| 06/26/2026 17:35 | 18858 | 1.0250 |
| 06/26/2026 17:35 | 7566 | 1.0250 |
| 06/26/2026 17:35 | 553 | 1.0250 |
| 06/26/2026 17:35 | 1446 | 1.0250 |
| 06/26/2026 17:35 | 6927 | 1.0250 |
| 06/26/2026 17:35 | 5102 | 1.0250 |
| 06/26/2026 17:35 | 12582 | 1.0250 |
| 06/26/2026 17:35 | 3386 | 1.0250 |
| 06/26/2026 17:35 | 16729 | 1.0250 |
| 06/26/2026 17:35 | 4610 | 1.0250 |
| 06/26/2026 17:35 | 955 | 1.0250 |
| 06/26/2026 17:35 | 3978 | 1.0250 |
| 06/26/2026 17:35 | 9971 | 1.0250 |
| 06/26/2026 17:35 | 17135 | 1.0250 |
| 06/26/2026 17:35 | 4 | 1.0250 |
| 06/26/2026 17:35 | 11514 | 1.0250 |
| 06/26/2026 17:35 | 1179 | 1.0250 |
| 06/26/2026 17:35 | 1762 | 1.0250 |
| 06/26/2026 17:35 | 500 | 1.0250 |
| 06/26/2026 17:35 | 8892 | 1.0250 |
| 06/26/2026 17:35 | 2154 | 1.0250 |
| 06/26/2026 17:35 | 43 | 1.0250 |
| 06/26/2026 17:35 | 928 | 1.0250 |
| 06/26/2026 17:35 | 555 | 1.0250 |
| 06/26/2026 17:35 | 1302 | 1.0250 |
| 06/26/2026 17:35 | 3963 | 1.0250 |
| 06/26/2026 17:35 | 3357 | 1.0250 |
| 06/26/2026 17:35 | 1100 | 1.0250 |
| 06/26/2026 17:35 | 2651 | 1.0250 |
| 06/26/2026 17:35 | 7148 | 1.0250 |
| 06/26/2026 17:35 | 11425 | 1.0250 |
| 06/26/2026 17:35 | 14211 | 1.0250 |
| 06/26/2026 17:35 | 39901 | 1.0250 |
| 06/26/2026 17:35 | 29816 | 1.0250 |
| 06/26/2026 17:35 | 43330 | 1.0250 |
| 06/26/2026 17:35 | 55516 | 1.0250 |
| 06/26/2026 17:35 | 10561 | 1.0250 |
| 06/26/2026 17:35 | 7885 | 1.0250 |
| 06/26/2026 17:35 | 12786 | 1.0250 |
| 06/26/2026 17:35 | 5230 | 1.0250 |
| 06/26/2026 17:35 | 8562 | 1.0250 |
| 06/26/2026 17:35 | 17116 | 1.0250 |
| 06/26/2026 17:35 | 35725 | 1.0250 |
| 06/26/2026 17:35 | 3078 | 1.0250 |
| 06/26/2026 17:35 | 7847 | 1.0250 |
| 06/26/2026 17:35 | 3 | 1.0250 |
| 06/26/2026 17:35 | 1784 | 1.0250 |
| 06/26/2026 17:35 | 611 | 1.0250 |
| 06/26/2026 17:35 | 25716 | 1.0250 |
| 06/26/2026 17:35 | 599 | 1.0250 |
| 06/26/2026 17:35 | 1564 | 1.0250 |
| 06/26/2026 17:35 | 22456 | 1.0250 |
| 06/26/2026 17:35 | 8130 | 1.0250 |
| 06/26/2026 17:35 | 101677 | 1.0250 |
| 06/26/2026 17:35 | 993 | 1.0250 |
| 06/26/2026 17:35 | 11460 | 1.0250 |
| 06/26/2026 17:35 | 29487 | 1.0250 |
| 06/26/2026 17:35 | 3978 | 1.0250 |
| 06/26/2026 17:35 | 2 | 1.0250 |
| 06/26/2026 17:35 | 124624 | 1.0250 |
| 06/26/2026 17:35 | 8297 | 1.0250 |
| 06/26/2026 17:35 | 4466 | 1.0250 |
| 06/26/2026 17:35 | 55236 | 1.0250 |
| 06/26/2026 17:35 | 22523 | 1.0250 |
| 06/26/2026 17:35 | 36074 | 1.0250 |
| 06/26/2026 17:35 | 2275 | 1.0250 |
| 06/26/2026 17:35 | 1821 | 1.0250 |
| 06/26/2026 17:35 | 1078 | 1.0250 |
| 06/26/2026 17:35 | 216 | 1.0250 |
| 06/26/2026 17:35 | 1 | 1.0250 |
| 06/26/2026 17:35 | 663 | 1.0250 |
| 06/26/2026 17:35 | 4998 | 1.0250 |
| 06/26/2026 17:35 | 4 | 1.0250 |
| 06/26/2026 17:35 | 524 | 1.0250 |
| 06/26/2026 17:35 | 4835 | 1.0250 |
| 06/26/2026 17:35 | 5082 | 1.0250 |
| 06/26/2026 17:35 | 4178 | 1.0250 |
| 06/26/2026 17:35 | 5846 | 1.0250 |
| 06/26/2026 17:35 | 21150 | 1.0250 |
| 06/26/2026 17:35 | 513 | 1.0250 |
| 06/26/2026 17:35 | 231 | 1.0250 |
| 06/26/2026 17:35 | 12052 | 1.0250 |
| 06/26/2026 17:35 | 3898 | 1.0250 |
| 06/26/2026 17:35 | 16843 | 1.0250 |
| 06/26/2026 17:35 | 1223 | 1.0250 |
| 06/26/2026 17:35 | 9 | 1.0250 |
| 06/26/2026 17:35 | 272 | 1.0250 |
| 06/26/2026 17:35 | 2126 | 1.0250 |
| 06/26/2026 17:35 | 155 | 1.0250 |
| 06/26/2026 17:35 | 432 | 1.0250 |
| 06/26/2026 17:35 | 669 | 1.0250 |
| 06/26/2026 17:35 | 194 | 1.0250 |
| 06/26/2026 17:35 | 3445 | 1.0250 |
| 06/26/2026 17:35 | 21647 | 1.0250 |
| 06/26/2026 17:35 | 5053 | 1.0250 |
| 06/26/2026 17:35 | 189 | 1.0250 |
| 06/26/2026 17:35 | 7188 | 1.0250 |
| 06/26/2026 17:35 | 11901 | 1.0250 |
| 06/26/2026 17:35 | 66 | 1.0250 |
| 06/26/2026 17:35 | 12759 | 1.0250 |
| 06/26/2026 17:35 | 1045 | 1.0250 |
| 06/26/2026 17:35 | 13470 | 1.0250 |
| 06/26/2026 17:35 | 762 | 1.0250 |
| 06/26/2026 17:35 | 111 | 1.0250 |
| 06/26/2026 17:35 | 8437 | 1.0250 |
| 06/26/2026 17:35 | 573 | 1.0250 |
| 06/26/2026 17:35 | 927 | 1.0250 |
| 06/26/2026 17:35 | 9003 | 1.0250 |
| 06/26/2026 17:35 | 11 | 1.0250 |
| 06/26/2026 17:35 | 3018 | 1.0250 |
| 06/26/2026 17:35 | 11204 | 1.0250 |
| 06/26/2026 17:35 | 202 | 1.0250 |
| 06/26/2026 17:35 | 136 | 1.0250 |
| 06/26/2026 17:35 | 2062 | 1.0250 |
| 06/26/2026 17:35 | 7 | 1.0250 |
| 06/26/2026 17:35 | 45 | 1.0250 |
| 06/26/2026 17:35 | 21 | 1.0250 |
| 06/26/2026 17:35 | 29 | 1.0250 |
| 06/26/2026 17:35 | 2729 | 1.0250 |
| 06/26/2026 17:35 | 800 | 1.0250 |
| 06/26/2026 17:35 | 1431 | 1.0250 |
| 06/26/2026 17:35 | 304 | 1.0250 |
| 06/26/2026 17:35 | 1351 | 1.0250 |
| 06/26/2026 17:35 | 42 | 1.0250 |
| 06/26/2026 17:35 | 2481 | 1.0250 |
| 06/26/2026 17:35 | 16908 | 1.0250 |
| 06/26/2026 17:35 | 9 | 1.0250 |
| 06/26/2026 17:35 | 3 | 1.0250 |
| 06/26/2026 17:35 | 11135 | 1.0250 |
| 06/26/2026 17:35 | 26008 | 1.0250 |
| 06/26/2026 17:35 | 3248 | 1.0250 |
| 06/26/2026 17:35 | 66531 | 1.0250 |
| 06/26/2026 17:35 | 845 | 1.0250 |
| 06/26/2026 17:29 | 967 | 1.0280 |
| 06/26/2026 17:29 | 968 | 1.0290 |
| 06/26/2026 17:29 | 247 | 1.0310 |
| 06/26/2026 17:29 | 725 | 1.0310 |
| 06/26/2026 17:29 | 15 | 1.0310 |
| 06/26/2026 17:29 | 1209 | 1.0310 |
| 06/26/2026 17:29 | 600 | 1.0310 |
| 06/26/2026 17:29 | 875 | 1.0310 |
| 06/26/2026 17:29 | 3.8603 | 1.0310 |
| 06/26/2026 17:28 | 711 | 1.0280 |
| 06/26/2026 17:28 | 761 | 1.0280 |
| 06/26/2026 17:28 | 2307 | 1.0280 |
| 06/26/2026 17:28 | 384 | 1.0270 |
| 06/26/2026 17:28 | 600 | 1.0270 |
| 06/26/2026 17:28 | 1927 | 1.0260 |
| 06/26/2026 17:28 | 1608 | 1.0260 |
| 06/26/2026 17:26 | 2588 | 1.0270 |
| 06/26/2026 17:26 | 730 | 1.0270 |
| 06/26/2026 17:26 | 600 | 1.0270 |
| 06/26/2026 17:26 | 1318 | 1.0280 |
| 06/26/2026 17:26 | 111 | 1.0280 |
| 06/26/2026 17:26 | 311 | 1.0280 |
| 06/26/2026 17:26 | 86 | 1.0280 |
| 06/26/2026 17:26 | 3321 | 1.0270 |
| 06/26/2026 17:26 | 515 | 1.0280 |
| 06/26/2026 17:26 | 52 | 1.0270 |
| 06/26/2026 17:26 | 222 | 1.0280 |
| 06/26/2026 17:26 | 600 | 1.0280 |
| 06/26/2026 17:26 | 621 | 1.0270 |
| 06/26/2026 17:26 | 35 | 1.0270 |
| 06/26/2026 17:26 | 42 | 1.0270 |
| 06/26/2026 17:26 | 140 | 1.0270 |
| 06/26/2026 17:25 | 74 | 1.0270 |
| 06/26/2026 17:25 | 160 | 1.0270 |
| 06/26/2026 17:25 | 33 | 1.0270 |
| 06/26/2026 17:25 | 793 | 1.0260 |
| 06/26/2026 17:25 | 198 | 1.0260 |
| 06/26/2026 17:25 | 965 | 1.0270 |
| 06/26/2026 17:25 | 600 | 1.0270 |
| 06/26/2026 17:25 | 3120 | 1.0270 |
| 06/26/2026 17:25 | 881 | 1.0270 |
| 06/26/2026 17:25 | 3462 | 1.0260 |
| 06/26/2026 17:25 | 394 | 1.0260 |
| 06/26/2026 17:24 | 24.2398 | 1.0260 |
| 06/26/2026 17:24 | 195 | 1.0260 |
| 06/26/2026 17:24 | 1892 | 1.0260 |
| 06/26/2026 17:24 | 1064 | 1.0260 |
| 06/26/2026 17:24 | 696 | 1.0270 |
| 06/26/2026 17:24 | 965 | 1.0270 |
| 06/26/2026 17:24 | 1 | 1.0260 |
| 06/26/2026 17:24 | 211 | 1.0260 |
| 06/26/2026 17:22 | 2926 | 1.0270 |
| 06/26/2026 17:22 | 1064 | 1.0260 |
| 06/26/2026 17:22 | 410 | 1.0260 |
| 06/26/2026 17:22 | 438 | 1.0270 |
| 06/26/2026 17:22 | 405 | 1.0270 |
| 06/26/2026 17:22 | 188 | 1.0270 |
| 06/26/2026 17:22 | 911 | 1.0270 |
| 06/26/2026 17:22 | 3 | 1.0270 |
| 06/26/2026 17:21 | 2 | 1.0260 |
| 06/26/2026 17:21 | 258 | 1.0260 |
| 06/26/2026 17:20 | 2.7583 | 1.0260 |
| 06/26/2026 17:20 | 819 | 1.0250 |
| 06/26/2026 17:20 | 291 | 1.0250 |
| 06/26/2026 17:19 | 524 | 1.0240 |
| 06/26/2026 17:19 | 6490 | 1.0240 |
| 06/26/2026 17:19 | 5189 | 1.0240 |
| 06/26/2026 17:19 | 2414 | 1.0240 |
| 06/26/2026 17:19 | 958 | 1.0230 |
| 06/26/2026 17:19 | 6490 | 1.0230 |
| 06/26/2026 17:19 | 6846 | 1.0230 |
| 06/26/2026 17:19 | 457 | 1.0220 |
| 06/26/2026 17:19 | 553 | 1.0220 |
| 06/26/2026 17:19 | 67 | 1.0220 |
| 06/26/2026 17:19 | 284 | 1.0220 |
| 06/26/2026 17:19 | 829 | 1.0210 |
| 06/26/2026 17:19 | 463 | 1.0210 |
| 06/26/2026 17:19 | 3 | 1.0200 |
| 06/26/2026 17:18 | 9.7358 | 1.0220 |
| 06/26/2026 17:18 | 239 | 1.02138 |
| 06/26/2026 17:17 | 97.3581 | 1.0220 |
| 06/26/2026 17:17 | 360 | 1.0210 |
| 06/26/2026 17:16 | 1710 | 1.0200 |
| 06/26/2026 17:16 | 847 | 1.0200 |
| 06/26/2026 17:16 | 1054 | 1.0200 |
| 06/26/2026 17:16 | 774 | 1.0210 |
| 06/26/2026 17:16 | 1 | 1.0210 |
| 06/26/2026 17:16 | 975 | 1.0200 |
| 06/26/2026 17:16 | 373 | 1.0200 |
| 06/26/2026 17:16 | 3482 | 1.0200 |
| 06/26/2026 17:16 | 159 | 1.0200 |
| 06/26/2026 17:16 | 139 | 1.0200 |
| 06/26/2026 17:16 | 1022 | 1.0200 |
| 06/26/2026 17:16 | 804 | 1.0200 |
| 06/26/2026 17:16 | 3486 | 1.0200 |
| 06/26/2026 17:15 | 2944 | 1.0190 |
| 06/26/2026 17:14 | 1691 | 1.0200 |
| 06/26/2026 17:14 | 116.7155 | 1.0230 |
| 06/26/2026 17:14 | 28.7745 | 1.0200 |
| 06/26/2026 17:14 | 274 | 1.0210 |
| 06/26/2026 17:14 | 848 | 1.0200 |
| 06/26/2026 17:14 | 27 | 1.0200 |
| 06/26/2026 17:14 | 58 | 1.0200 |
| 06/26/2026 17:14 | 217 | 1.0200 |
| 06/26/2026 17:14 | 498 | 1.0190 |
| 06/26/2026 17:14 | 97.7835 | 1.0190 |
| 06/26/2026 17:14 | 94.4858 | 1.0210 |
| 06/26/2026 17:12 | 400 | 1.0220 |
| 06/26/2026 17:12 | 531 | 1.0220 |
| 06/26/2026 17:12 | 3273 | 1.0220 |
| 06/26/2026 17:12 | 359 | 1.0220 |
| 06/26/2026 17:12 | 954 | 1.0220 |
| 06/26/2026 17:12 | 7067 | 1.0220 |
| 06/26/2026 17:12 | 1077 | 1.0210 |
| 06/26/2026 17:12 | 2102 | 1.0210 |
| 06/26/2026 17:12 | 24 | 1.0210 |
| 06/26/2026 17:12 | 571 | 1.0200 |
| 06/26/2026 17:12 | 1788 | 1.0200 |
| 06/26/2026 17:12 | 82 | 1.0210 |
| 06/26/2026 17:12 | 1103 | 1.0210 |
| 06/26/2026 17:12 | 1120 | 1.0200 |
| 06/26/2026 17:12 | 7847 | 1.0200 |
| 06/26/2026 17:12 | 787 | 1.0200 |
| 06/26/2026 17:12 | 1299 | 1.0200 |
| 06/26/2026 17:12 | 485 | 1.0200 |
| 06/26/2026 17:12 | 184 | 1.0200 |
| 06/26/2026 17:12 | 571 | 1.0200 |
| 06/26/2026 17:12 | 1054 | 1.0200 |
| 06/26/2026 17:12 | 4555 | 1.0200 |
| 06/26/2026 17:12 | 445 | 1.0200 |
| 06/26/2026 17:12 | 3 | 1.0200 |
| 06/26/2026 17:12 | 399 | 1.0210 |
| 06/26/2026 17:12 | 16453 | 1.0210 |
| 06/26/2026 17:12 | 3347 | 1.0210 |
| 06/26/2026 17:12 | 34 | 1.0210 |
| 06/26/2026 17:11 | 2664 | 1.0220 |
| 06/26/2026 17:11 | 3341 | 1.0220 |
| 06/26/2026 17:11 | 187 | 1.0220 |
| 06/26/2026 17:10 | 0.3346 | 1.0220 |
| 06/26/2026 17:09 | 1181 | 1.0240 |
| 06/26/2026 17:09 | 625 | 1.0240 |
| 06/26/2026 17:09 | 383 | 1.0240 |
| 06/26/2026 17:09 | 701 | 1.0240 |
| 06/26/2026 17:09 | 5000 | 1.0240 |
| 06/26/2026 17:09 | 704 | 1.0230 |
| 06/26/2026 17:08 | 860 | 1.0220 |
| 06/26/2026 17:08 | 100000 | 1.02373 |
| 06/26/2026 17:07 | 1364 | 1.0230 |
| 06/26/2026 17:07 | 830 | 1.0230 |
| 06/26/2026 17:07 | 2051 | 1.0230 |
| 06/26/2026 17:06 | 930.4002 | 1.0210 |
| 06/26/2026 17:05 | 2116 | 1.0220 |
| 06/26/2026 17:05 | 853 | 1.0220 |
| 06/26/2026 17:05 | 474 | 1.0220 |
| 06/26/2026 17:05 | 178 | 1.0220 |
| 06/26/2026 17:05 | 563 | 1.0220 |
| 06/26/2026 17:05 | 816 | 1.0220 |
| 06/26/2026 17:04 | 14 | 1.0220 |
| 06/26/2026 17:04 | 4986 | 1.0220 |
| 06/26/2026 17:04 | 2388 | 1.0230 |
| 06/26/2026 17:04 | 1776 | 1.0230 |
| 06/26/2026 17:04 | 2514 | 1.0230 |
| 06/26/2026 17:04 | 2514 | 1.0230 |
| 06/26/2026 17:04 | 2520 | 1.0230 |
| 06/26/2026 17:03 | 3 | 1.0230 |
| 06/26/2026 17:03 | 5.2827 | 1.0260 |
| 06/26/2026 17:02 | 100 | 1.0270 |
| 06/26/2026 17:02 | 100 | 1.0270 |
| 06/26/2026 17:02 | 5 | 1.0230 |
| 06/26/2026 17:02 | 1343 | 1.0240 |
| 06/26/2026 17:00 | 853 | 1.0250 |
| 06/26/2026 17:00 | 1269 | 1.0250 |
| 06/26/2026 17:00 | 918 | 1.0250 |
| 06/26/2026 17:00 | 206 | 1.0250 |
| 06/26/2026 17:00 | 566 | 1.0250 |
| 06/26/2026 17:00 | 284 | 1.0250 |
| 06/26/2026 17:00 | 579 | 1.0250 |
| 06/26/2026 17:00 | 1791 | 1.0230 |
| 06/26/2026 17:00 | 626 | 1.0230 |
| 06/26/2026 17:00 | 621 | 1.0230 |
| 06/26/2026 17:00 | 1554 | 1.0270 |
| 06/26/2026 17:00 | 446 | 1.0270 |
| 06/26/2026 17:00 | 374 | 1.0270 |
| 06/26/2026 17:00 | 626 | 1.0270 |
| 06/26/2026 17:00 | 1964 | 1.0270 |
| 06/26/2026 17:00 | 811 | 1.0270 |
| 06/26/2026 17:00 | 1000 | 1.0260 |
| 06/26/2026 17:00 | 4807 | 1.0260 |
| 06/26/2026 17:00 | 593 | 1.0260 |
| 06/26/2026 17:00 | 593 | 1.0260 |
| 06/26/2026 17:00 | 805 | 1.0260 |
| 06/26/2026 16:58 | 784 | 1.0230 |
| 06/26/2026 16:56 | 320 | 1.0250 |
| 06/26/2026 16:56 | 783 | 1.0250 |
| 06/26/2026 16:56 | 232 | 1.0250 |
| 06/26/2026 16:56 | 4.7225 | 1.0270 |
| 06/26/2026 16:56 | 1500 | 1.02567 |
| 06/26/2026 16:55 | 105 | 1.02667 |
| 06/26/2026 16:55 | 458 | 1.0250 |
| 06/26/2026 16:55 | 1064 | 1.0260 |
| 06/26/2026 16:55 | 869 | 1.0260 |
| 06/26/2026 16:55 | 239 | 1.0260 |
| 06/26/2026 16:55 | 629 | 1.0260 |
| 06/26/2026 16:55 | 1401 | 1.0260 |
| 06/26/2026 16:53 | 14 | 1.02762 |
| 06/26/2026 16:51 | 9.7767 | 1.0300 |
| 06/26/2026 16:50 | 1446 | 1.02888 |
| 06/26/2026 16:50 | 753 | 1.0290 |
| 06/26/2026 16:49 | 224 | 1.0305 |
| 06/26/2026 16:49 | 500 | 1.0320 |
| 06/26/2026 16:49 | 5000 | 1.03079 |
| 06/26/2026 16:48 | 137 | 1.0300 |
| 06/26/2026 16:48 | 368 | 1.0300 |
| 06/26/2026 16:48 | 224 | 1.0300 |
| 06/26/2026 16:47 | 66 | 1.0300 |
| 06/26/2026 16:47 | 1005 | 1.0300 |
| 06/26/2026 16:47 | 450 | 1.0310 |
| 06/26/2026 16:47 | 295 | 1.0310 |
| 06/26/2026 16:47 | 374 | 1.0300 |
| 06/26/2026 16:47 | 797 | 1.0300 |
| 06/26/2026 16:47 | 2175 | 1.0300 |
| 06/26/2026 16:47 | 630 | 1.0300 |
| 06/26/2026 16:46 | 3352 | 1.0300 |
| 06/26/2026 16:44 | 416.8569 | 1.0290 |
| 06/26/2026 16:44 | 6 | 1.0290 |
| 06/26/2026 16:44 | 2234 | 1.0300 |
| 06/26/2026 16:44 | 3703 | 1.0290 |
| 06/26/2026 16:44 | 5000 | 1.0290 |
| 06/26/2026 16:43 | 5133 | 1.02778 |
| 06/26/2026 16:43 | 224 | 1.0290 |
| 06/26/2026 16:42 | 151 | 1.0280 |
| 06/26/2026 16:42 | 199 | 1.0280 |
| 06/26/2026 16:42 | 9749 | 1.02654 |
| 06/26/2026 16:42 | 2339 | 1.02538 |
| 06/26/2026 16:41 | 1537 | 1.0270 |
| 06/26/2026 16:41 | 5087 | 1.0270 |
| 06/26/2026 16:40 | 798 | 1.0240 |
| 06/26/2026 16:39 | 97.9331 | 1.0240 |
| 06/26/2026 16:39 | 3.9122 | 1.0250 |
| 06/26/2026 16:39 | 326 | 1.0250 |
| 06/26/2026 16:39 | 5 | 1.0250 |
| 06/26/2026 16:39 | 105 | 1.0250 |
| 06/26/2026 16:39 | 1000 | 1.02419 |
| 06/26/2026 16:39 | 97.0732 | 1.0250 |
| 06/26/2026 16:38 | 4.6004 | 1.0260 |
| 06/26/2026 16:38 | 224 | 1.0260 |
| 06/26/2026 16:37 | 3137 | 1.0260 |
| 06/26/2026 16:37 | 4 | 1.0250 |
| 06/26/2026 16:36 | 14999 | 1.02378 |
| 06/26/2026 16:36 | 2000 | 1.02498 |
| 06/26/2026 16:35 | 7.3854 | 1.0250 |
| 06/26/2026 16:34 | 170 | 1.0260 |
| 06/26/2026 16:34 | 170 | 1.0260 |
| 06/26/2026 16:34 | 1574 | 1.0250 |
| 06/26/2026 16:33 | 135 | 1.0230 |
| 06/26/2026 16:33 | 484 | 1.0230 |
| 06/26/2026 16:33 | 1711 | 1.0220 |
| 06/26/2026 16:33 | 800 | 1.0220 |
| 06/26/2026 16:33 | 800 | 1.0220 |
| 06/26/2026 16:32 | 402 | 1.02225 |
| 06/26/2026 16:32 | 571 | 1.0238 |
| 06/26/2026 16:31 | 2.4 | 1.0250 |
| 06/26/2026 16:30 | 478 | 1.0230 |
| 06/26/2026 16:30 | 527 | 1.0260 |
| 06/26/2026 16:30 | 993 | 1.0250 |
| 06/26/2026 16:30 | 597 | 1.0250 |
| 06/26/2026 16:30 | 390 | 1.0250 |
| 06/26/2026 16:30 | 72 | 1.0250 |
| 06/26/2026 16:30 | 36 | 1.0250 |
| 06/26/2026 16:30 | 0.9766 | 1.0240 |
| 06/26/2026 16:29 | 961 | 1.0250 |
| 06/26/2026 16:29 | 503 | 1.0250 |
| 06/26/2026 16:29 | 538 | 1.0250 |
| 06/26/2026 16:29 | 3 | 1.0240 |
| 06/26/2026 16:29 | 556 | 1.0240 |
| 06/26/2026 16:29 | 1.1317 | 1.0250 |
| 06/26/2026 16:29 | 5600 | 1.0230 |
| 06/26/2026 16:29 | 5 | 1.0230 |
| 06/26/2026 16:28 | 223 | 1.0240 |
| 06/26/2026 16:28 | 2 | 1.0240 |
| 06/26/2026 16:28 | 221 | 1.0240 |
| 06/26/2026 16:28 | 1 | 1.0240 |
| 06/26/2026 16:27 | 63.0927 | 1.0250 |
| 06/26/2026 16:27 | 1117 | 1.0240 |
| 06/26/2026 16:27 | 1119 | 1.0240 |
| 06/26/2026 16:26 | 15 | 1.0230 |
| 06/26/2026 16:25 | 26.2049 | 1.0250 |
| 06/26/2026 16:24 | 1632 | 1.0240 |
| 06/26/2026 16:24 | 465 | 1.0240 |
| 06/26/2026 16:24 | 154 | 1.0240 |
| 06/26/2026 16:24 | 383 | 1.0240 |
| 06/26/2026 16:23 | 11.7311 | 1.0240 |
| 06/26/2026 16:23 | 4213 | 1.0240 |
| 06/26/2026 16:22 | 17087 | 1.02508 |
| 06/26/2026 16:21 | 18 | 1.0245 |
| 06/26/2026 16:20 | 544 | 1.0250 |
| 06/26/2026 16:20 | 5 | 1.0240 |
| 06/26/2026 16:20 | 13 | 1.0240 |
| 06/26/2026 16:20 | 182 | 1.0240 |
| 06/26/2026 16:20 | 11618 | 1.02314 |
| 06/26/2026 16:18 | 5.5757 | 1.0260 |
| 06/26/2026 16:17 | 238 | 1.02491 |
| 06/26/2026 16:17 | 0.9766 | 1.0240 |
| 06/26/2026 16:17 | 260 | 1.0240 |
| 06/26/2026 16:17 | 1.9289 | 1.0260 |
| 06/26/2026 16:16 | 176 | 1.0240 |
| 06/26/2026 16:16 | 104 | 1.0270 |
| 06/26/2026 16:16 | 673 | 1.0260 |
| 06/26/2026 16:16 | 7467 | 1.0260 |
| 06/26/2026 16:16 | 4000 | 1.0260 |
| 06/26/2026 16:16 | 402 | 1.0250 |
| 06/26/2026 16:16 | 482 | 1.0250 |
| 06/26/2026 16:16 | 420 | 1.0240 |
| 06/26/2026 16:16 | 166 | 1.0240 |
| 06/26/2026 16:16 | 846 | 1.0240 |
| 06/26/2026 16:15 | 4.8535 | 1.0240 |
| 06/26/2026 16:14 | 1.9434 | 1.0240 |
| 06/26/2026 16:12 | 657 | 1.0220 |
| 06/26/2026 16:12 | 930 | 1.0230 |
| 06/26/2026 16:12 | 853 | 1.0230 |
| 06/26/2026 16:12 | 325 | 1.0230 |
| 06/26/2026 16:12 | 958 | 1.0230 |
| 06/26/2026 16:12 | 856 | 1.0220 |
| 06/26/2026 16:12 | 682 | 1.0220 |
| 06/26/2026 16:11 | 780 | 1.0200 |
| 06/26/2026 16:11 | 654 | 1.0200 |
| 06/26/2026 16:11 | 1054 | 1.0200 |
| 06/26/2026 16:10 | 1341 | 1.0190 |
| 06/26/2026 16:10 | 8.2956 | 1.0150 |
| 06/26/2026 16:10 | 8 | 1.0180 |
| 06/26/2026 16:10 | 17 | 1.0180 |
| 06/26/2026 16:10 | 1118 | 1.0200 |
| 06/26/2026 16:09 | 1678 | 1.0180 |
| 06/26/2026 16:09 | 776 | 1.0180 |
| 06/26/2026 16:09 | 10 | 1.0180 |
| 06/26/2026 16:09 | 1054 | 1.0200 |
| 06/26/2026 16:09 | 236 | 1.0200 |
| 06/26/2026 16:09 | 5 | 1.0190 |
| 06/26/2026 16:09 | 8 | 1.0190 |
| 06/26/2026 16:09 | 15.2012 | 1.0190 |
| 06/26/2026 16:08 | 118 | 1.0190 |
| 06/26/2026 16:08 | 288 | 1.0190 |
| 06/26/2026 16:08 | 895 | 1.0200 |
| 06/26/2026 16:08 | 398 | 1.0200 |
| 06/26/2026 16:08 | 846 | 1.0200 |
| 06/26/2026 16:08 | 510 | 1.0200 |
| 06/26/2026 16:08 | 400 | 1.0200 |
| 06/26/2026 16:08 | 1054 | 1.0200 |
| 06/26/2026 16:08 | 9.7549 | 1.0200 |
| 06/26/2026 16:08 | 356 | 1.0190 |
| 06/26/2026 16:08 | 228 | 1.0190 |
| 06/26/2026 16:07 | 400 | 1.0200 |
| 06/26/2026 16:07 | 228 | 1.0200 |
| 06/26/2026 16:07 | 1466 | 1.0190 |
| 06/26/2026 16:07 | 301 | 1.0190 |
| 06/26/2026 16:07 | 47.5245 | 1.0220 |
| 06/26/2026 16:06 | 7.7746 | 1.0180 |
| 06/26/2026 16:06 | 2.9619 | 1.0230 |
| 06/26/2026 16:05 | 4650 | 1.0230 |
| 06/26/2026 16:05 | 492 | 1.0230 |
| 06/26/2026 16:05 | 4880 | 1.0230 |
| 06/26/2026 16:05 | 748 | 1.0230 |
| 06/26/2026 16:05 | 694 | 1.0230 |
| 06/26/2026 16:04 | 231 | 1.0260 |
| 06/26/2026 16:04 | 377 | 1.0250 |
| 06/26/2026 16:04 | 801 | 1.0250 |
| 06/26/2026 16:04 | 1793 | 1.0250 |
| 06/26/2026 16:04 | 1117 | 1.0240 |
| 06/26/2026 16:03 | 3352 | 1.0240 |
| 06/26/2026 16:03 | 224 | 1.0240 |
| 06/26/2026 16:02 | 175 | 1.0230 |
| 06/26/2026 16:02 | 19651 | 1.0230 |
| 06/26/2026 16:02 | 924 | 1.0240 |
| 06/26/2026 16:01 | 847 | 1.0260 |
| 06/26/2026 16:01 | 10907 | 1.02404 |
| 06/26/2026 16:01 | 659 | 1.0230 |
| 06/26/2026 16:01 | 193 | 1.0230 |
| 06/26/2026 16:00 | 1000 | 1.02304 |
| 06/26/2026 16:00 | 1232 | 1.0240 |
| 06/26/2026 16:00 | 112 | 1.0250 |
| 06/26/2026 16:00 | 5 | 1.0270 |
| 06/26/2026 15:59 | 224 | 1.0240 |
| 06/26/2026 15:59 | 224 | 1.0240 |
| 06/26/2026 15:59 | 112 | 1.0240 |
| 06/26/2026 15:59 | 262 | 1.0230 |
| 06/26/2026 15:59 | 1000 | 1.02489 |
| 06/26/2026 15:59 | 46.0526 | 1.0260 |
| 06/26/2026 15:58 | 671 | 1.0250 |
| 06/26/2026 15:58 | 778 | 1.0250 |
| 06/26/2026 15:58 | 470 | 1.0240 |
| 06/26/2026 15:58 | 670 | 1.0240 |
| 06/26/2026 15:58 | 671 | 1.0240 |
| 06/26/2026 15:58 | 976 | 1.0230 |
| 06/26/2026 15:57 | 625 | 1.0270 |
| 06/26/2026 15:57 | 1.2074 | 1.0270 |
| 06/26/2026 15:57 | 382 | 1.0240 |
| 06/26/2026 15:56 | 782 | 1.0210 |
| 06/26/2026 15:56 | 1218 | 1.0210 |
| 06/26/2026 15:55 | 3.0098 | 1.0200 |
| 06/26/2026 15:53 | 1799 | 1.0190 |
| 06/26/2026 15:53 | 308 | 1.0190 |
| 06/26/2026 15:52 | 1053 | 1.0200 |
| 06/26/2026 15:52 | 6000 | 1.0200 |
| 06/26/2026 15:52 | 150 | 1.0200 |
| 06/26/2026 15:52 | 403 | 1.0200 |
| 06/26/2026 15:51 | 13 | 1.0180 |
| 06/26/2026 15:50 | 725 | 1.0190 |
| 06/26/2026 15:50 | 5275 | 1.0190 |
| 06/26/2026 15:50 | 4 | 1.0190 |
| 06/26/2026 15:49 | 575 | 1.0170 |
| 06/26/2026 15:48 | 921 | 1.01863 |
| 06/26/2026 15:48 | 24.4063 | 1.0190 |
| 06/26/2026 15:48 | 200 | 1.0170 |
| 06/26/2026 15:47 | 483 | 1.01983 |
| 06/26/2026 15:47 | 1341 | 1.0200 |
| 06/26/2026 15:47 | 470 | 1.0190 |
| 06/26/2026 15:46 | 1341 | 1.0180 |
| 06/26/2026 15:46 | 5600 | 1.0160 |
| 06/26/2026 15:46 | 400 | 1.0160 |
| 06/26/2026 15:46 | 1654 | 1.0170 |
| 06/26/2026 15:46 | 486 | 1.0170 |
| 06/26/2026 15:46 | 888 | 1.0170 |
| 06/26/2026 15:46 | 16.3127 | 1.0170 |
| 06/26/2026 15:46 | 1.4651 | 1.0170 |
| 06/26/2026 15:43 | 978 | 1.0220 |
| 06/26/2026 15:43 | 958 | 1.0230 |
| 06/26/2026 15:43 | 16413 | 1.02386 |
| 06/26/2026 15:43 | 5042 | 1.0230 |
| 06/26/2026 15:43 | 958 | 1.0230 |
| 06/26/2026 15:43 | 656 | 1.0230 |
| 06/26/2026 15:43 | 260 | 1.0230 |
| 06/26/2026 15:43 | 6000 | 1.0230 |
| 06/26/2026 15:43 | 642 | 1.0220 |
| 06/26/2026 15:43 | 7 | 1.0220 |
| 06/26/2026 15:42 | 1225 | 1.0200 |
| 06/26/2026 15:42 | 160 | 1.0200 |
| 06/26/2026 15:42 | 5187 | 1.0190 |
| 06/26/2026 15:42 | 924 | 1.0200 |
| 06/26/2026 15:42 | 917 | 1.0200 |
| 06/26/2026 15:42 | 373 | 1.0200 |
| 06/26/2026 15:42 | 938 | 1.0180 |
| 06/26/2026 15:42 | 1864 | 1.0180 |
| 06/26/2026 15:42 | 5194 | 1.0180 |
| 06/26/2026 15:42 | 400 | 1.0170 |
| 06/26/2026 15:41 | 416 | 1.0170 |
| 06/26/2026 15:41 | 6000 | 1.0170 |
| 06/26/2026 15:41 | 947 | 1.0170 |
| 06/26/2026 15:41 | 6254 | 1.0170 |
| 06/26/2026 15:41 | 6000 | 1.0170 |
| 06/26/2026 15:41 | 292 | 1.0160 |
| 06/26/2026 15:41 | 972 | 1.0160 |
| 06/26/2026 15:41 | 969 | 1.0150 |
| 06/26/2026 15:41 | 2127 | 1.0150 |
| 06/26/2026 15:41 | 438 | 1.0150 |
| 06/26/2026 15:41 | 1061 | 1.0150 |
| 06/26/2026 15:41 | 2726 | 1.0150 |
| 06/26/2026 15:41 | 6000 | 1.0140 |
| 06/26/2026 15:41 | 900 | 1.0140 |
| 06/26/2026 15:41 | 4279 | 1.0140 |
| 06/26/2026 15:41 | 2144 | 1.0130 |
| 06/26/2026 15:40 | 10 | 1.0110 |
| 06/26/2026 15:40 | 1 | 1.0120 |
| 06/26/2026 15:39 | 1500 | 1.0110 |
| 06/26/2026 15:38 | 7.9586 | 1.0140 |
| 06/26/2026 15:38 | 373 | 1.0120 |
| 06/26/2026 15:38 | 5193 | 1.0120 |
| 06/26/2026 15:38 | 2096 | 1.0100 |
| 06/26/2026 15:38 | 1002 | 1.0100 |
| 06/26/2026 15:38 | 488 | 1.0090 |
| 06/26/2026 15:38 | 1061 | 1.0080 |
| 06/26/2026 15:38 | 183.2572 | 1.0070 |
| 06/26/2026 15:37 | 2.9343 | 1.0080 |
| 06/26/2026 15:37 | 12.846 | 1.0070 |
| 06/26/2026 15:37 | 145 | 1.0120 |
| 06/26/2026 15:37 | 201 | 1.0120 |
| 06/26/2026 15:37 | 726 | 1.0120 |
| 06/26/2026 15:37 | 726 | 1.0120 |
| 06/26/2026 15:37 | 2345 | 1.0120 |
| 06/26/2026 15:37 | 300 | 1.0120 |
| 06/26/2026 15:36 | 2.7464 | 1.0110 |
| 06/26/2026 15:36 | 1000 | 1.0130 |
| 06/26/2026 15:36 | 12 | 1.0140 |
| 06/26/2026 15:36 | 980 | 1.0140 |
| 06/26/2026 15:36 | 556 | 1.0140 |
| 06/26/2026 15:35 | 1015 | 1.0130 |
| 06/26/2026 15:35 | 2 | 1.0140 |
| 06/26/2026 15:35 | 2 | 1.0140 |
| 06/26/2026 15:35 | 1059 | 1.0140 |
| 06/26/2026 15:34 | 489 | 1.0140 |
| 06/26/2026 15:34 | 5600 | 1.0140 |
| 06/26/2026 15:34 | 1054 | 1.0130 |
| 06/26/2026 15:34 | 1969 | 1.0130 |
| 06/26/2026 15:34 | 183 | 1.0130 |
| 06/26/2026 15:34 | 203 | 1.0130 |
| 06/26/2026 15:34 | 155 | 1.0130 |
| 06/26/2026 15:34 | 75 | 1.0130 |
| 06/26/2026 15:34 | 80 | 1.0130 |
| 06/26/2026 15:34 | 78 | 1.0130 |
| 06/26/2026 15:33 | 4610 | 1.0140 |
| 06/26/2026 15:33 | 406 | 1.0160 |
| 06/26/2026 15:33 | 1866 | 1.0160 |
| 06/26/2026 15:33 | 2509 | 1.0160 |
| 06/26/2026 15:33 | 224 | 1.0160 |
| 06/26/2026 15:33 | 995 | 1.0150 |
| 06/26/2026 15:32 | 843 | 1.0140 |
| 06/26/2026 15:32 | 359 | 1.0140 |
| 06/26/2026 15:32 | 2345 | 1.0140 |
| 06/26/2026 15:32 | 3095 | 1.0140 |
| 06/26/2026 15:32 | 20 | 1.01378 |
| 06/26/2026 15:31 | 721 | 1.0130 |
| 06/26/2026 15:31 | 1423 | 1.0130 |
| 06/26/2026 15:31 | 780 | 1.0130 |
| 06/26/2026 15:31 | 670 | 1.0120 |
| 06/26/2026 15:31 | 2345 | 1.0120 |
| 06/26/2026 15:31 | 671 | 1.0120 |
| 06/26/2026 15:31 | 661 | 1.0120 |
| 06/26/2026 15:31 | 1095 | 1.0120 |
| 06/26/2026 15:31 | 200 | 1.0120 |
| 06/26/2026 15:30 | 224 | 1.0120 |
| 06/26/2026 15:30 | 327 | 1.0120 |
| 06/26/2026 15:30 | 17 | 1.0120 |
| 06/26/2026 15:30 | 391 | 1.0130 |
| 06/26/2026 15:30 | 818 | 1.0130 |
| 06/26/2026 15:30 | 865 | 1.0130 |
| 06/26/2026 15:30 | 859 | 1.0120 |
| 06/26/2026 15:27 | 42 | 1.01239 |
| 06/26/2026 15:27 | 108 | 1.0130 |
| 06/26/2026 15:27 | 9 | 1.0130 |
| 06/26/2026 15:27 | 111 | 1.0130 |
| 06/26/2026 15:26 | 242 | 1.0120 |
| 06/26/2026 15:26 | 672 | 1.0120 |
| 06/26/2026 15:25 | 957 | 1.0120 |
| 06/26/2026 15:25 | 549 | 1.0120 |
| 06/26/2026 15:25 | 532 | 1.0120 |
| 06/26/2026 15:25 | 692 | 1.0120 |
| 06/26/2026 15:25 | 5 | 1.01147 |
| 06/26/2026 15:24 | 25.5475 | 1.0100 |
| 06/26/2026 15:24 | 1 | 1.0130 |
| 06/26/2026 15:22 | 194011 | 1.0110 |
| 06/26/2026 15:21 | 70 | 1.0130 |
| 06/26/2026 15:21 | 19651 | 1.01225 |
| 06/26/2026 15:21 | 100 | 1.0130 |
| 06/26/2026 15:21 | 9 | 1.0130 |
| 06/26/2026 15:21 | 117 | 1.0130 |
| 06/26/2026 15:20 | 9.8223 | 1.0130 |
| 06/26/2026 15:20 | 2712 | 1.0130 |
| 06/26/2026 15:20 | 1780 | 1.0130 |
| 06/26/2026 15:20 | 1161 | 1.0120 |
| 06/26/2026 15:20 | 301 | 1.0120 |
| 06/26/2026 15:20 | 490 | 1.0120 |
| 06/26/2026 15:20 | 174 | 1.0120 |
| 06/26/2026 15:20 | 75 | 1.0110 |
| 06/26/2026 15:20 | 1126 | 1.0110 |
| 06/26/2026 15:20 | 1126 | 1.0110 |
| 06/26/2026 15:19 | 1016 | 1.0100 |
| 06/26/2026 15:19 | 1645 | 1.0100 |
| 06/26/2026 15:19 | 139 | 1.0100 |
| 06/26/2026 15:19 | 762 | 1.0100 |
| 06/26/2026 15:19 | 531 | 1.0090 |
| 06/26/2026 15:19 | 4 | 1.0090 |
| 06/26/2026 15:19 | 396 | 1.0089 |
| 06/26/2026 15:18 | 4491 | 1.0100 |
| 06/26/2026 15:18 | 984 | 1.0100 |
| 06/26/2026 15:18 | 3469 | 1.0100 |
| 06/26/2026 15:18 | 300 | 1.0100 |
| 06/26/2026 15:18 | 3469 | 1.0110 |
| 06/26/2026 15:18 | 3469 | 1.0120 |
| 06/26/2026 15:18 | 3595 | 1.0130 |
| 06/26/2026 15:17 | 389 | 1.01435 |
| 06/26/2026 15:17 | 2 | 1.0140 |
| 06/26/2026 15:17 | 19 | 1.0140 |
| 06/26/2026 15:16 | 202 | 1.01437 |
| 06/26/2026 15:15 | 50 | 1.0150 |
| 06/26/2026 15:15 | 5 | 1.01478 |
| 06/26/2026 15:13 | 339 | 1.0140 |
| 06/26/2026 15:13 | 1734 | 1.0140 |
| 06/26/2026 15:13 | 1116 | 1.0140 |
| 06/26/2026 15:13 | 435 | 1.0140 |
| 06/26/2026 15:13 | 1180 | 1.0140 |
| 06/26/2026 15:13 | 1008 | 1.0140 |
| 06/26/2026 15:05 | 33493 | 1.01841 |
| 06/26/2026 14:59 | 671 | 1.0220 |
| 06/26/2026 14:58 | 1117 | 1.0220 |
| 06/26/2026 14:58 | 1105 | 1.0220 |
| 06/26/2026 14:58 | 202 | 1.0220 |
| 06/26/2026 14:58 | 2721 | 1.0220 |
| 06/26/2026 14:57 | 224 | 1.0200 |
| 06/26/2026 14:57 | 1107 | 1.0190 |
| 06/26/2026 14:57 | 1990 | 1.0190 |
| 06/26/2026 14:57 | 269 | 1.0190 |
| 06/26/2026 14:56 | 540 | 1.0180 |
| 06/26/2026 14:56 | 1209 | 1.0180 |
| 06/26/2026 14:52 | 224 | 1.0180 |
| 06/26/2026 14:50 | 1310 | 1.0190 |
| 06/26/2026 14:50 | 2344 | 1.0190 |
| 06/26/2026 14:50 | 277 | 1.0190 |
| 06/26/2026 14:50 | 194 | 1.0170 |
| 06/26/2026 14:50 | 84 | 1.0170 |
| 06/26/2026 14:50 | 80 | 1.0170 |
| 06/26/2026 14:48 | 9.98 | 1.0140 |
| 06/26/2026 14:47 | 1443 | 1.0170 |
| 06/26/2026 14:47 | 682 | 1.0160 |
| 06/26/2026 14:47 | 1209 | 1.0150 |
| 06/26/2026 14:45 | 106 | 1.0150 |
| 06/26/2026 14:45 | 393 | 1.0150 |
| 06/26/2026 14:42 | 1224 | 1.0170 |
| 06/26/2026 14:42 | 4 | 1.0170 |
| 06/26/2026 14:40 | 14.5004 | 1.0160 |
| 06/26/2026 14:39 | 434 | 1.0180 |
| 06/26/2026 14:39 | 110 | 1.0180 |
| 06/26/2026 14:38 | 121 | 1.0180 |
| 06/26/2026 14:38 | 252 | 1.0180 |
| 06/26/2026 14:38 | 13 | 1.0180 |
| 06/26/2026 14:38 | 120 | 1.0180 |
| 06/26/2026 14:38 | 133 | 1.0180 |
| 06/26/2026 14:38 | 141 | 1.0180 |
| 06/26/2026 14:38 | 24.4303 | 1.0180 |
| 06/26/2026 14:34 | 20 | 1.01815 |
| 06/26/2026 14:31 | 36.0529 | 1.0210 |
| 06/26/2026 14:30 | 2 | 1.0210 |
| 06/26/2026 14:29 | 387 | 1.0216 |
| 06/26/2026 14:28 | 536 | 1.0210 |
| 06/26/2026 14:26 | 4775 | 1.02018 |
| 06/26/2026 14:26 | 1121 | 1.0210 |
| 06/26/2026 14:26 | 105 | 1.0210 |
| 06/26/2026 14:26 | 1023 | 1.0210 |
| 06/26/2026 14:26 | 1252 | 1.0200 |
| 06/26/2026 14:26 | 259 | 1.0190 |
| 06/26/2026 14:26 | 402 | 1.0190 |
| 06/26/2026 14:26 | 1416 | 1.0190 |
| 06/26/2026 14:24 | 3903 | 1.01822 |
| 06/26/2026 14:23 | 877 | 1.0180 |
| 06/26/2026 14:23 | 1497 | 1.0170 |
| 06/26/2026 14:23 | 81 | 1.0170 |
| 06/26/2026 14:23 | 82 | 1.0170 |
| 06/26/2026 14:22 | 1487 | 1.0160 |
| 06/26/2026 14:22 | 1377 | 1.0160 |
| 06/26/2026 14:22 | 313 | 1.0160 |
| 06/26/2026 14:22 | 211 | 1.0160 |
| 06/26/2026 14:22 | 119 | 1.0160 |
| 06/26/2026 14:22 | 463 | 1.0150 |
| 06/26/2026 14:21 | 2830 | 1.0150 |
| 06/26/2026 14:21 | 1577 | 1.0160 |
| 06/26/2026 14:21 | 568 | 1.0160 |
| 06/26/2026 14:21 | 612 | 1.0160 |
| 06/26/2026 14:21 | 1956 | 1.01522 |
| 06/26/2026 14:20 | 97.8368 | 1.0170 |
| 06/26/2026 14:19 | 80 | 1.0180 |
| 06/26/2026 14:18 | 150 | 1.0190 |
| 06/26/2026 14:18 | 6256 | 1.0180 |
| 06/26/2026 14:18 | 210 | 1.0180 |
| 06/26/2026 14:18 | 2841 | 1.0180 |
| 06/26/2026 14:18 | 5 | 1.0180 |
| 06/26/2026 14:16 | 10.3139 | 1.0190 |
| 06/26/2026 14:15 | 1498 | 1.0200 |
| 06/26/2026 14:15 | 4638 | 1.0200 |
| 06/26/2026 14:15 | 13 | 1.0200 |
| 06/26/2026 14:15 | 726 | 1.0200 |
| 06/26/2026 14:15 | 117 | 1.0200 |
| 06/26/2026 14:14 | 0.9706 | 1.0200 |
| 06/26/2026 14:14 | 117.3779 | 1.0180 |
| 06/26/2026 14:14 | 6.0746 | 1.0190 |
| 06/26/2026 14:14 | 280 | 1.0190 |
| 06/26/2026 14:14 | 1349 | 1.0190 |
| 06/26/2026 14:14 | 109 | 1.0190 |
| 06/26/2026 14:14 | 1240 | 1.0190 |
| 06/26/2026 14:13 | 1285 | 1.0180 |
| 06/26/2026 14:13 | 2570 | 1.0180 |
| 06/26/2026 14:13 | 1408 | 1.0180 |
| 06/26/2026 14:13 | 1167 | 1.0180 |
| 06/26/2026 14:13 | 4433 | 1.0180 |
| 06/26/2026 14:13 | 1290 | 1.0170 |
| 06/26/2026 14:13 | 355 | 1.0170 |
| 06/26/2026 14:13 | 1282 | 1.0170 |
| 06/26/2026 14:13 | 405 | 1.0170 |
| 06/26/2026 14:13 | 164 | 1.0170 |
| 06/26/2026 14:13 | 1329 | 1.0170 |
| 06/26/2026 14:05 | 229 | 1.0170 |
| 06/26/2026 14:05 | 1120 | 1.0170 |
| 06/26/2026 14:05 | 5183 | 1.0170 |
| 06/26/2026 14:05 | 282 | 1.0160 |
| 06/26/2026 14:05 | 362 | 1.0160 |
| 06/26/2026 14:03 | 3 | 1.0160 |
| 06/26/2026 14:02 | 2 | 1.0160 |
| 06/26/2026 14:02 | 1 | 1.0160 |
| 06/26/2026 14:00 | 962 | 1.0152 |
| 06/26/2026 13:58 | 1463 | 1.01668 |
| 06/26/2026 13:58 | 1174.0413 | 1.0170 |
| 06/26/2026 13:57 | 5000 | 1.01589 |
| 06/26/2026 13:56 | 1683 | 1.0160 |
| 06/26/2026 13:56 | 884 | 1.0160 |
| 06/26/2026 13:56 | 2 | 1.0160 |
| 06/26/2026 13:55 | 452 | 1.0150 |
| 06/26/2026 13:55 | 2 | 1.0150 |
| 06/26/2026 13:54 | 11724 | 1.01312 |
| 06/26/2026 13:53 | 2 | 1.0150 |
| 06/26/2026 13:53 | 395 | 1.0150 |
| 06/26/2026 13:53 | 515 | 1.0150 |
| 06/26/2026 13:53 | 2 | 1.0150 |
| 06/26/2026 13:52 | 5600 | 1.0140 |
| 06/26/2026 13:52 | 1527 | 1.0140 |
| 06/26/2026 13:52 | 5563 | 1.0140 |
| 06/26/2026 13:52 | 931 | 1.0150 |
| 06/26/2026 13:46 | 376 | 1.0160 |
| 06/26/2026 13:46 | 16 | 1.0160 |
| 06/26/2026 13:45 | 16492 | 1.01459 |
| 06/26/2026 13:45 | 4488 | 1.0150 |
| 06/26/2026 13:44 | 97.9331 | 1.0160 |
| 06/26/2026 13:40 | 887 | 1.0180 |
| 06/26/2026 13:40 | 2661 | 1.0180 |
| 06/26/2026 13:40 | 13 | 1.01802 |
| 06/26/2026 13:36 | 420 | 1.0190 |
| 06/26/2026 13:36 | 999 | 1.01863 |
| 06/26/2026 13:34 | 6 | 1.0180 |
| 06/26/2026 13:34 | 4 | 1.0180 |
| 06/26/2026 13:31 | 702 | 1.0200 |
| 06/26/2026 13:31 | 5 | 1.0200 |
| 06/26/2026 13:31 | 243 | 1.0200 |
| 06/26/2026 13:31 | 1723 | 1.0200 |
| 06/26/2026 13:31 | 990 | 1.0200 |
| 06/26/2026 13:31 | 1917 | 1.0200 |
| 06/26/2026 13:31 | 634 | 1.0190 |
| 06/26/2026 13:31 | 6000 | 1.0190 |
| 06/26/2026 13:31 | 5183 | 1.0190 |
| 06/26/2026 13:31 | 4192 | 1.0190 |
| 06/26/2026 13:31 | 962 | 1.0180 |
| 06/26/2026 13:31 | 335 | 1.0180 |
| 06/26/2026 13:31 | 950 | 1.0180 |
| 06/26/2026 13:31 | 364 | 1.0170 |
| 06/26/2026 13:31 | 182 | 1.0170 |
| 06/26/2026 13:28 | 2497 | 1.0161 |
| 06/26/2026 13:28 | 224 | 1.0160 |
| 06/26/2026 13:26 | 122 | 1.01678 |
| 06/26/2026 13:26 | 2 | 1.0170 |
| 06/26/2026 13:26 | 2 | 1.0160 |
| 06/26/2026 13:24 | 3000 | 1.0180 |
| 06/26/2026 13:24 | 0.9852 | 1.0150 |
| 06/26/2026 13:24 | 0.9725 | 1.0180 |
| 06/26/2026 13:23 | 2103 | 1.01588 |
| 06/26/2026 13:22 | 1 | 1.0170 |
| 06/26/2026 13:22 | 416 | 1.0170 |
| 06/26/2026 13:22 | 462 | 1.0170 |
| 06/26/2026 13:22 | 300 | 1.0170 |
| 06/26/2026 13:22 | 12 | 1.0160 |
| 06/26/2026 13:20 | 50 | 1.0180 |
| 06/26/2026 13:19 | 573 | 1.0170 |
| 06/26/2026 13:19 | 86 | 1.0170 |
| 06/26/2026 13:19 | 87 | 1.0170 |
| 06/26/2026 13:19 | 87 | 1.0170 |
| 06/26/2026 13:19 | 549 | 1.01649 |
| 06/26/2026 13:19 | 3 | 1.0170 |
| 06/26/2026 13:19 | 20 | 1.0170 |
| 06/26/2026 13:19 | 135 | 1.0170 |
| 06/26/2026 13:18 | 2574 | 1.01505 |
| 06/26/2026 13:18 | 930 | 1.0160 |
| 06/26/2026 13:18 | 423 | 1.0160 |
| 06/26/2026 13:18 | 414 | 1.0160 |
| 06/26/2026 13:18 | 4 | 1.0160 |
| 06/26/2026 13:17 | 3092 | 1.0160 |
| 06/26/2026 13:17 | 1483 | 1.0160 |
| 06/26/2026 13:17 | 1025 | 1.0160 |
| 06/26/2026 13:15 | 2771 | 1.0170 |
| 06/26/2026 13:15 | 797 | 1.0170 |
| 06/26/2026 13:15 | 608 | 1.0170 |
| 06/26/2026 13:15 | 2599 | 1.0180 |
| 06/26/2026 13:13 | 521 | 1.0190 |
| 06/26/2026 13:13 | 3 | 1.0190 |
| 06/26/2026 13:13 | 4 | 1.0190 |
| 06/26/2026 13:13 | 4 | 1.0180 |
| 06/26/2026 13:13 | 1200 | 1.0180 |
| 06/26/2026 13:10 | 2599 | 1.01824 |
| 06/26/2026 13:10 | 20.7835 | 1.0210 |
| 06/26/2026 13:08 | 595 | 1.0190 |
| 06/26/2026 13:08 | 591 | 1.0190 |
| 06/26/2026 13:08 | 2 | 1.0190 |
| 06/26/2026 13:07 | 785 | 1.0190 |
| 06/26/2026 13:07 | 2599 | 1.0190 |
| 06/26/2026 13:07 | 18.402 | 1.0200 |
| 06/26/2026 13:05 | 1861 | 1.01908 |
| 06/26/2026 13:04 | 3438 | 1.0200 |
| 06/26/2026 13:03 | 2599 | 1.02309 |
| 06/26/2026 13:02 | 73 | 1.0230 |
| 06/26/2026 13:02 | 174 | 1.0230 |
| 06/26/2026 13:02 | 508 | 1.0240 |
| 06/26/2026 13:00 | 1.8555 | 1.0240 |
| 06/26/2026 13:00 | 1455 | 1.02196 |
| 06/26/2026 13:00 | 1093 | 1.0230 |
| 06/26/2026 13:00 | 372 | 1.0230 |
| 06/26/2026 13:00 | 413 | 1.0230 |
| 06/26/2026 13:00 | 779 | 1.0230 |
| 06/26/2026 13:00 | 4 | 1.0230 |
| 06/26/2026 12:59 | 8.6608 | 1.0230 |
| 06/26/2026 12:58 | 3324 | 1.0220 |
| 06/26/2026 12:57 | 244 | 1.02251 |
| 06/26/2026 12:56 | 141 | 1.02248 |
| 06/26/2026 12:54 | 7765 | 1.02363 |
| 06/26/2026 12:54 | 4.8488 | 1.0250 |
| 06/26/2026 12:53 | 34633 | 1.0220 |
| 06/26/2026 12:53 | 4000 | 1.0220 |
| 06/26/2026 12:53 | 5516 | 1.0220 |
| 06/26/2026 12:53 | 742 | 1.0220 |
| 06/26/2026 12:53 | 754 | 1.0230 |
| 06/26/2026 12:53 | 355 | 1.0230 |
| 06/26/2026 12:53 | 2871 | 1.02404 |
| 06/26/2026 12:53 | 582 | 1.0240 |
| 06/26/2026 12:53 | 286 | 1.0240 |
| 06/26/2026 12:53 | 4 | 1.0240 |
| 06/26/2026 12:53 | 381 | 1.0240 |
| 06/26/2026 12:53 | 434 | 1.0240 |
| 06/26/2026 12:53 | 368 | 1.0240 |
| 06/26/2026 12:53 | 658 | 1.0240 |
| 06/26/2026 12:50 | 85 | 1.0250 |
| 06/26/2026 12:50 | 4428 | 1.0260 |
| 06/26/2026 12:50 | 3358 | 1.0260 |
| 06/26/2026 12:47 | 4.8299 | 1.0290 |
| 06/26/2026 12:46 | 2134 | 1.02742 |
| 06/26/2026 12:45 | 7.3522 | 1.0290 |
| 06/26/2026 12:44 | 84 | 1.0280 |
| 06/26/2026 12:43 | 2000 | 1.0280 |
| 06/26/2026 12:43 | 5600 | 1.0280 |
| 06/26/2026 12:42 | 500 | 1.0290 |
| 06/26/2026 12:41 | 236 | 1.0300 |
| 06/26/2026 12:41 | 852 | 1.0300 |
| 06/26/2026 12:40 | 1062 | 1.0294 |
| 06/26/2026 12:39 | 6000 | 1.0290 |
| 06/26/2026 12:39 | 237 | 1.0290 |
| 06/26/2026 12:39 | 5811 | 1.0290 |
| 06/26/2026 12:38 | 216 | 1.02644 |
| 06/26/2026 12:38 | 7 | 1.0270 |
| 06/26/2026 12:38 | 0.964 | 1.0270 |
| 06/26/2026 12:37 | 472 | 1.0260 |
| 06/26/2026 12:37 | 906 | 1.0260 |
| 06/26/2026 12:37 | 532 | 1.0260 |
| 06/26/2026 12:35 | 2022 | 1.0262 |
| 06/26/2026 12:35 | 674 | 1.0260 |
| 06/26/2026 12:35 | 600 | 1.0260 |
| 06/26/2026 12:35 | 51 | 1.0260 |
| 06/26/2026 12:35 | 51 | 1.0260 |
| 06/26/2026 12:35 | 351 | 1.0260 |
| 06/26/2026 12:35 | 14 | 1.0260 |
| 06/26/2026 12:35 | 17 | 1.0270 |
| 06/26/2026 12:34 | 795 | 1.02598 |
| 06/26/2026 12:33 | 2000 | 1.02668 |
| 06/26/2026 12:33 | 2500 | 1.0273 |
| 06/26/2026 12:32 | 964 | 1.0270 |
| 06/26/2026 12:31 | 7.9651 | 1.0270 |
| 06/26/2026 12:31 | 40 | 1.0260 |
| 06/26/2026 12:31 | 3 | 1.0250 |
| 06/26/2026 12:31 | 1 | 1.02531 |
| 06/26/2026 12:30 | 8 | 1.02796 |
| 06/26/2026 12:29 | 849 | 1.0270 |
| 06/26/2026 12:29 | 504 | 1.0270 |
| 06/26/2026 12:29 | 717 | 1.0260 |
| 06/26/2026 12:29 | 4000 | 1.0260 |
| 06/26/2026 12:29 | 5600 | 1.0260 |
| 06/26/2026 12:29 | 8622 | 1.0260 |
| 06/26/2026 12:29 | 833 | 1.0270 |
| 06/26/2026 12:29 | 1200 | 1.0290 |
| 06/26/2026 12:29 | 4400 | 1.0290 |
| 06/26/2026 12:25 | 1117 | 1.0310 |
| 06/26/2026 12:25 | 2312 | 1.0310 |
| 06/26/2026 12:25 | 1688 | 1.0310 |
| 06/26/2026 12:25 | 189 | 1.0320 |
| 06/26/2026 12:25 | 2345 | 1.0320 |
| 06/26/2026 12:25 | 1574 | 1.0310 |
| 06/26/2026 12:25 | 4311 | 1.0310 |
| 06/26/2026 12:25 | 3372 | 1.0300 |
| 06/26/2026 12:25 | 568 | 1.0300 |
| 06/26/2026 12:25 | 4023 | 1.0300 |
| 06/26/2026 12:25 | 676 | 1.02693 |
| 06/26/2026 12:24 | 432 | 1.0290 |
| 06/26/2026 12:24 | 5000 | 1.0290 |
| 06/26/2026 12:24 | 2345 | 1.0270 |
| 06/26/2026 12:24 | 672 | 1.0260 |
| 06/26/2026 12:24 | 919 | 1.0260 |
| 06/26/2026 12:23 | 144 | 1.0245 |
| 06/26/2026 12:23 | 144 | 1.0245 |
| 06/26/2026 12:22 | 18 | 1.0260 |
| 06/26/2026 12:22 | 5000 | 1.02422 |
| 06/26/2026 12:21 | 2.4195 | 1.0250 |
| 06/26/2026 12:21 | 1868 | 1.0250 |
| 06/26/2026 12:21 | 830 | 1.0250 |
| 06/26/2026 12:21 | 659 | 1.0250 |
| 06/26/2026 12:21 | 805 | 1.0260 |
| 06/26/2026 12:21 | 919 | 1.0260 |
| 06/26/2026 12:21 | 1918 | 1.0260 |
| 06/26/2026 12:21 | 497 | 1.0260 |
| 06/26/2026 12:21 | 693 | 1.0260 |
| 06/26/2026 12:21 | 438 | 1.0290 |
| 06/26/2026 12:21 | 2345 | 1.0290 |
| 06/26/2026 12:21 | 986 | 1.0280 |
| 06/26/2026 12:21 | 890 | 1.0280 |
| 06/26/2026 12:21 | 994 | 1.0280 |
| 06/26/2026 12:21 | 922 | 1.0280 |
| 06/26/2026 12:21 | 654 | 1.0270 |
| 06/26/2026 12:21 | 833 | 1.0270 |
| 06/26/2026 12:21 | 2345 | 1.0270 |
| 06/26/2026 12:21 | 2617 | 1.0300 |
| 06/26/2026 12:21 | 77 | 1.0300 |
| 06/26/2026 12:21 | 1299 | 1.0300 |
| 06/26/2026 12:21 | 400 | 1.0300 |
| 06/26/2026 12:21 | 887 | 1.0300 |
| 06/26/2026 12:21 | 1458 | 1.0300 |
| 06/26/2026 12:21 | 1225 | 1.0280 |
| 06/26/2026 12:21 | 974 | 1.0280 |
| 06/26/2026 12:21 | 725 | 1.0280 |
| 06/26/2026 12:21 | 968 | 1.0280 |
| 06/26/2026 12:21 | 922 | 1.0280 |
| 06/26/2026 12:20 | 254 | 1.0270 |
| 06/26/2026 12:20 | 4182 | 1.0270 |
| 06/26/2026 12:20 | 1694 | 1.0270 |
| 06/26/2026 12:20 | 919 | 1.0260 |
| 06/26/2026 12:20 | 258 | 1.0260 |
| 06/26/2026 12:20 | 160 | 1.0240 |
| 06/26/2026 12:20 | 354 | 1.0240 |
| 06/26/2026 12:20 | 19 | 1.0240 |
| 06/26/2026 12:20 | 577 | 1.0230 |
| 06/26/2026 12:20 | 3324 | 1.0230 |
| 06/26/2026 12:20 | 19 | 1.0230 |
| 06/26/2026 12:20 | 1137 | 1.0230 |
| 06/26/2026 12:20 | 2 | 1.0230 |
| 06/26/2026 12:20 | 1750 | 1.0230 |
| 06/26/2026 12:16 | 60000 | 1.0240 |
| 06/26/2026 12:15 | 583 | 1.02616 |
| 06/26/2026 12:13 | 2098 | 1.0260 |
| 06/26/2026 12:13 | 2194 | 1.0260 |
| 06/26/2026 12:13 | 1040 | 1.0260 |
| 06/26/2026 12:13 | 964 | 1.0250 |
| 06/26/2026 12:13 | 478 | 1.0250 |
| 06/26/2026 12:13 | 1032 | 1.0250 |
| 06/26/2026 12:13 | 958 | 1.0250 |
| 06/26/2026 12:13 | 2102 | 1.0250 |
| 06/26/2026 12:12 | 500 | 1.0270 |
| 06/26/2026 12:12 | 222 | 1.02728 |
| 06/26/2026 12:11 | 1920 | 1.0260 |
| 06/26/2026 12:11 | 919 | 1.0260 |
| 06/26/2026 12:11 | 3141 | 1.0270 |
| 06/26/2026 12:11 | 833 | 1.0270 |
| 06/26/2026 12:11 | 685 | 1.0290 |
| 06/26/2026 12:11 | 326 | 1.0280 |
| 06/26/2026 12:11 | 1217 | 1.0290 |
| 06/26/2026 12:11 | 6000 | 1.0280 |
| 06/26/2026 12:11 | 1058 | 1.0290 |
| 06/26/2026 12:11 | 2345 | 1.0290 |
| 06/26/2026 12:11 | 6000 | 1.0270 |
| 06/26/2026 12:11 | 110 | 1.02461 |
| 06/26/2026 12:11 | 156 | 1.02461 |
| 06/26/2026 12:11 | 6000 | 1.0270 |
| 06/26/2026 12:11 | 1770 | 1.0270 |
| 06/26/2026 12:11 | 496 | 1.0270 |
| 06/26/2026 12:11 | 6000 | 1.0250 |
| 06/26/2026 12:11 | 830 | 1.0250 |
| 06/26/2026 12:11 | 1121 | 1.0250 |
| 06/26/2026 12:11 | 1071 | 1.0240 |
| 06/26/2026 12:11 | 220 | 1.0240 |
| 06/26/2026 12:11 | 1119 | 1.0240 |
| 06/26/2026 12:11 | 400 | 1.0240 |
| 06/26/2026 12:10 | 5 | 1.02331 |
| 06/26/2026 12:10 | 822 | 1.02331 |
| 06/26/2026 12:10 | 739 | 1.02331 |
| 06/26/2026 12:08 | 99.6495 | 1.0210 |
| 06/26/2026 12:06 | 2000 | 1.02406 |
| 06/26/2026 12:06 | 322 | 1.0240 |
| 06/26/2026 12:06 | 2384 | 1.0240 |
| 06/26/2026 12:06 | 1110 | 1.0230 |
| 06/26/2026 12:06 | 459 | 1.0230 |
| 06/26/2026 12:06 | 502 | 1.0230 |
| 06/26/2026 12:05 | 334 | 1.0220 |
| 06/26/2026 12:05 | 656 | 1.0220 |
| 06/26/2026 12:05 | 700 | 1.0240 |
| 06/26/2026 12:05 | 1750 | 1.0220 |
| 06/26/2026 12:05 | 13 | 1.02479 |
| 06/26/2026 12:05 | 1041 | 1.02479 |
| 06/26/2026 12:05 | 738 | 1.02461 |
| 06/26/2026 12:04 | 2345 | 1.0240 |
| 06/26/2026 12:04 | 8 | 1.0240 |
| 06/26/2026 12:04 | 916 | 1.0240 |
| 06/26/2026 12:03 | 2 | 1.0260 |
| 06/26/2026 12:03 | 28 | 1.0270 |
| 06/26/2026 12:02 | 975 | 1.02627 |
| 06/26/2026 12:02 | 4127 | 1.0250 |
| 06/26/2026 12:00 | 180 | 1.0260 |
| 06/26/2026 12:00 | 844 | 1.0260 |
| 06/26/2026 12:00 | 20 | 1.0250 |
| 06/26/2026 12:00 | 48 | 1.02547 |
| 06/26/2026 12:00 | 8 | 1.02547 |
| 06/26/2026 11:59 | 1289 | 1.0260 |
| 06/26/2026 11:59 | 531 | 1.0260 |
| 06/26/2026 11:59 | 522 | 1.0260 |
| 06/26/2026 11:59 | 54 | 1.0260 |
| 06/26/2026 11:59 | 3436 | 1.0250 |
| 06/26/2026 11:59 | 8.9776 | 1.0270 |
| 06/26/2026 11:58 | 1999 | 1.0250 |
| 06/26/2026 11:58 | 782 | 1.0260 |
| 06/26/2026 11:58 | 6000 | 1.0260 |
| 06/26/2026 11:58 | 1413 | 1.0260 |
| 06/26/2026 11:58 | 416 | 1.0270 |
| 06/26/2026 11:58 | 2116 | 1.0270 |
| 06/26/2026 11:57 | 491 | 1.0270 |
| 06/26/2026 11:57 | 919 | 1.0260 |
| 06/26/2026 11:57 | 150 | 1.0260 |
| 06/26/2026 11:57 | 150 | 1.0260 |
| 06/26/2026 11:56 | 240 | 1.0250 |
| 06/26/2026 11:55 | 1339 | 1.0250 |
| 06/26/2026 11:55 | 830 | 1.0250 |
| 06/26/2026 11:55 | 354 | 1.0250 |
| 06/26/2026 11:55 | 145.6098 | 1.0250 |
| 06/26/2026 11:54 | 361 | 1.02487 |
| 06/26/2026 11:54 | 552 | 1.0240 |
| 06/26/2026 11:54 | 48.4421 | 1.0270 |
| 06/26/2026 11:53 | 12858 | 1.02612 |
| 06/26/2026 11:53 | 1401 | 1.0250 |
| 06/26/2026 11:53 | 615 | 1.0250 |
| 06/26/2026 11:53 | 215 | 1.0250 |
| 06/26/2026 11:53 | 370 | 1.02287 |
| 06/26/2026 11:53 | 279 | 1.02287 |
| 06/26/2026 11:53 | 4 | 1.02287 |
| 06/26/2026 11:52 | 270 | 1.0250 |
| 06/26/2026 11:52 | 804 | 1.0250 |
| 06/26/2026 11:51 | 314 | 1.0230 |
| 06/26/2026 11:51 | 11 | 1.0210 |
| 06/26/2026 11:51 | 87 | 1.0210 |
| 06/26/2026 11:51 | 547 | 1.0210 |
| 06/26/2026 11:51 | 698 | 1.0210 |
| 06/26/2026 11:50 | 743 | 1.02097 |
| 06/26/2026 11:50 | 517 | 1.02097 |
| 06/26/2026 11:49 | 1260 | 1.0220 |
| 06/26/2026 11:49 | 12 | 1.0222 |
| 06/26/2026 11:48 | 2500 | 1.0229 |
| 06/26/2026 11:48 | 1704 | 1.0220 |
| 06/26/2026 11:48 | 827 | 1.0230 |
| 06/26/2026 11:47 | 9 | 1.02075 |
| 06/26/2026 11:47 | 996 | 1.0230 |
| 06/26/2026 11:47 | 884 | 1.0230 |
| 06/26/2026 11:47 | 1020 | 1.0210 |
| 06/26/2026 11:47 | 2521 | 1.0210 |
| 06/26/2026 11:47 | 910 | 1.0200 |
| 06/26/2026 11:47 | 1094 | 1.0200 |
| 06/26/2026 11:47 | 300 | 1.0200 |
| 06/26/2026 11:47 | 261 | 1.0200 |
| 06/26/2026 11:46 | 24 | 1.0185 |
| 06/26/2026 11:46 | 300 | 1.0180 |
| 06/26/2026 11:46 | 147 | 1.0180 |
| 06/26/2026 11:46 | 76 | 1.0180 |
| 06/26/2026 11:45 | 1 | 1.0170 |
| 06/26/2026 11:45 | 381 | 1.0170 |
| 06/26/2026 11:45 | 1047 | 1.0170 |
| 06/26/2026 11:45 | 1111 | 1.0160 |
| 06/26/2026 11:45 | 9.7741 | 1.0180 |
| 06/26/2026 11:45 | 2 | 1.01804 |
| 06/26/2026 11:45 | 572 | 1.01804 |
| 06/26/2026 11:44 | 445.5599 | 1.0180 |
| 06/26/2026 11:44 | 293 | 1.0170 |
| 06/26/2026 11:44 | 81 | 1.01808 |
| 06/26/2026 11:44 | 931 | 1.0170 |
| 06/26/2026 11:44 | 4 | 1.0180 |
| 06/26/2026 11:44 | 1318 | 1.0180 |
| 06/26/2026 11:43 | 729 | 1.0190 |
| 06/26/2026 11:40 | 4.8773 | 1.0190 |
| 06/26/2026 11:40 | 298 | 1.0190 |
| 06/26/2026 11:40 | 44 | 1.0190 |
| 06/26/2026 11:40 | 44 | 1.0190 |
| 06/26/2026 11:39 | 6250 | 1.0187 |
| 06/26/2026 11:39 | 602 | 1.0177 |
| 06/26/2026 11:39 | 277 | 1.0177 |
| 06/26/2026 11:39 | 500 | 1.0190 |
| 06/26/2026 11:38 | 1.0304 | 1.0190 |
| 06/26/2026 11:38 | 11.5211 | 1.0190 |
| 06/26/2026 11:37 | 420 | 1.0180 |
| 06/26/2026 11:37 | 632 | 1.0180 |
| 06/26/2026 11:37 | 92 | 1.0180 |
| 06/26/2026 11:37 | 1.169 | 1.0180 |
| 06/26/2026 11:37 | 11724 | 1.01863 |
| 06/26/2026 11:36 | 6250 | 1.0187 |
| 06/26/2026 11:36 | 907 | 1.0180 |
| 06/26/2026 11:36 | 16492 | 1.01936 |
| 06/26/2026 11:35 | 2345 | 1.0200 |
| 06/26/2026 11:35 | 92 | 1.0200 |
| 06/26/2026 11:35 | 2345 | 1.0220 |
| 06/26/2026 11:35 | 1730 | 1.0220 |
| 06/26/2026 11:35 | 584 | 1.0210 |
| 06/26/2026 11:35 | 563 | 1.0210 |
| 06/26/2026 11:35 | 676 | 1.0210 |
| 06/26/2026 11:35 | 102 | 1.01718 |
| 06/26/2026 11:35 | 84 | 1.01718 |
| 06/26/2026 11:35 | 1019 | 1.0210 |
| 06/26/2026 11:35 | 943 | 1.0180 |
| 06/26/2026 11:35 | 1539 | 1.0210 |
| 06/26/2026 11:35 | 798 | 1.0210 |
| 06/26/2026 11:35 | 1602 | 1.0210 |
| 06/26/2026 11:35 | 302 | 1.0210 |
| 06/26/2026 11:35 | 1386 | 1.0210 |
| 06/26/2026 11:35 | 2868 | 1.0210 |
| 06/26/2026 11:35 | 3257 | 1.0200 |
| 06/26/2026 11:35 | 1000 | 1.0200 |
| 06/26/2026 11:35 | 821 | 1.0190 |
| 06/26/2026 11:35 | 3798 | 1.0170 |
| 06/26/2026 11:35 | 4096 | 1.0190 |
| 06/26/2026 11:35 | 5554 | 1.0190 |
| 06/26/2026 11:35 | 350 | 1.0190 |
| 06/26/2026 11:35 | 3909 | 1.0190 |
| 06/26/2026 11:35 | 6091 | 1.0190 |
| 06/26/2026 11:35 | 1000 | 1.0190 |
| 06/26/2026 11:35 | 4450 | 1.0190 |
| 06/26/2026 11:35 | 590 | 1.0190 |
| 06/26/2026 11:35 | 2869 | 1.0190 |
| 06/26/2026 11:35 | 1000 | 1.0170 |
| 06/26/2026 11:35 | 907 | 1.0180 |
| 06/26/2026 11:35 | 2750 | 1.0180 |
| 06/26/2026 11:35 | 345 | 1.0170 |
| 06/26/2026 11:35 | 2055 | 1.0170 |
| 06/26/2026 11:35 | 1398 | 1.0170 |
| 06/26/2026 11:35 | 5359 | 1.0170 |
| 06/26/2026 11:35 | 1000 | 1.0160 |
| 06/26/2026 11:35 | 815 | 1.0150 |
| 06/26/2026 11:35 | 1391 | 1.0150 |
| 06/26/2026 11:35 | 288 | 1.0160 |
| 06/26/2026 11:35 | 308 | 1.0160 |
| 06/26/2026 11:35 | 1 | 1.0150 |
| 06/26/2026 11:35 | 1 | 1.0150 |
| 06/26/2026 11:34 | 4000 | 1.01463 |
| 06/26/2026 11:32 | 1 | 1.01485 |
| 06/26/2026 11:32 | 302 | 1.01485 |
| 06/26/2026 11:32 | 365 | 1.0140 |
| 06/26/2026 11:30 | 1262 | 1.0140 |
| 06/26/2026 11:30 | 292 | 1.0140 |
| 06/26/2026 11:30 | 738 | 1.01488 |
| 06/26/2026 11:30 | 39 | 1.01488 |
| 06/26/2026 11:30 | 342 | 1.01488 |
| 06/26/2026 11:30 | 1156 | 1.01488 |
| 06/26/2026 11:29 | 1464 | 1.0150 |
| 06/26/2026 11:28 | 1045 | 1.0160 |
| 06/26/2026 11:28 | 6000 | 1.0160 |
| 06/26/2026 11:28 | 6000 | 1.0160 |
| 06/26/2026 11:28 | 1127 | 1.0160 |
| 06/26/2026 11:28 | 594 | 1.0160 |
| 06/26/2026 11:28 | 540 | 1.0140 |
| 06/26/2026 11:28 | 850 | 1.0140 |
| 06/26/2026 11:28 | 8 | 1.0140 |
| 06/26/2026 11:26 | 206 | 1.0150 |
| 06/26/2026 11:26 | 2034 | 1.0150 |
| 06/26/2026 11:26 | 1827 | 1.0150 |
| 06/26/2026 11:26 | 2345 | 1.0140 |
| 06/26/2026 11:26 | 1177 | 1.0120 |
| 06/26/2026 11:25 | 2588 | 1.0140 |
| 06/26/2026 11:25 | 2345 | 1.0140 |
| 06/26/2026 11:25 | 1173 | 1.0160 |
| 06/26/2026 11:25 | 1212 | 1.0140 |
| 06/26/2026 11:25 | 287 | 1.0140 |
| 06/26/2026 11:25 | 84 | 1.0140 |
| 06/26/2026 11:25 | 1035 | 1.0140 |
| 06/26/2026 11:25 | 986 | 1.0130 |
| 06/26/2026 11:25 | 492 | 1.0130 |
| 06/26/2026 11:25 | 1500 | 1.0140 |
| 06/26/2026 11:25 | 627 | 1.0130 |
| 06/26/2026 11:25 | 2754 | 1.0130 |
| 06/26/2026 11:25 | 5291 | 1.0130 |
| 06/26/2026 11:25 | 5184 | 1.0120 |
| 06/26/2026 11:25 | 523 | 1.0110 |
| 06/26/2026 11:25 | 752 | 1.00919 |
| 06/26/2026 11:25 | 6 | 1.00919 |
| 06/26/2026 11:24 | 5 | 1.01078 |
| 06/26/2026 11:23 | 8 | 1.0110 |
| 06/26/2026 11:23 | 126 | 1.0100 |
| 06/26/2026 11:23 | 60 | 1.0100 |
| 06/26/2026 11:23 | 58 | 1.0100 |
| 06/26/2026 11:22 | 50 | 1.0093 |
| 06/26/2026 11:22 | 4365 | 1.0090 |
| 06/26/2026 11:22 | 1825 | 1.0090 |
| 06/26/2026 11:22 | 383 | 1.0090 |
| 06/26/2026 11:22 | 480 | 1.0090 |
| 06/26/2026 11:21 | 68 | 1.0120 |
| 06/26/2026 11:21 | 154 | 1.0100 |
| 06/26/2026 11:21 | 353 | 1.0100 |
| 06/26/2026 11:21 | 589 | 1.0100 |
| 06/26/2026 11:20 | 964 | 1.0090 |
| 06/26/2026 11:20 | 2385 | 1.0090 |
| 06/26/2026 11:20 | 754 | 1.00402 |
| 06/26/2026 11:20 | 4022 | 1.00402 |
| 06/26/2026 11:20 | 998 | 1.0060 |
| 06/26/2026 11:20 | 886 | 1.0060 |
| 06/26/2026 11:19 | 999 | 1.0040 |
| 06/26/2026 11:19 | 188 | 1.0040 |
| 06/26/2026 11:19 | 1 | 1.0030 |
| 06/26/2026 11:19 | 1889 | 1.0040 |
| 06/26/2026 11:19 | 812 | 1.0040 |
| 06/26/2026 11:18 | 15200 | 1.0040 |
| 06/26/2026 11:16 | 138 | 1.0040 |
| 06/26/2026 11:16 | 271.1332 | 1.0060 |
| 06/26/2026 11:16 | 283 | 1.0040 |
| 06/26/2026 11:16 | 228 | 1.0040 |
| 06/26/2026 11:16 | 3365 | 1.0040 |
| 06/26/2026 11:15 | 5987 | 1.00231 |
| 06/26/2026 11:15 | 1470 | 1.0030 |
| 06/26/2026 11:15 | 1841 | 1.0030 |
| 06/26/2026 11:15 | 475 | 1.0030 |
| 06/26/2026 11:15 | 4.9502 | 1.0040 |
| 06/26/2026 11:15 | 755 | 1.0022 |
| 06/26/2026 11:15 | 5 | 1.0022 |
| 06/26/2026 11:15 | 2155 | 1.0022 |
| 06/26/2026 11:12 | 1796 | 1.0020 |
| 06/26/2026 11:12 | 300 | 1.0020 |
| 06/26/2026 11:12 | 2 | 1.0030 |
| 06/26/2026 11:10 | 757 | 1.00004 |
| 06/26/2026 11:10 | 7 | 1.00158 |
| 06/26/2026 11:08 | 1384 | 1.0020 |
| 06/26/2026 11:07 | 386 | 0.9995 |
| 06/26/2026 11:07 | 2.6873 | 1.0010 |
| 06/26/2026 11:07 | 10.4396 | 1.0010 |
| 06/26/2026 11:05 | 1938 | 0.9995 |
| 06/26/2026 11:05 | 2345 | 1.0000 |
| 06/26/2026 11:05 | 286 | 0.9995 |
| 06/26/2026 11:05 | 758 | 0.99716 |
| 06/26/2026 11:05 | 754 | 0.99716 |
| 06/26/2026 11:04 | 6 | 0.9985 |
| 06/26/2026 11:04 | 26.8034 | 0.9995 |
| 06/26/2026 11:02 | 1673 | 0.99817 |
| 06/26/2026 11:01 | 688 | 0.9980 |
| 06/26/2026 11:01 | 34.8898 | 0.9980 |
| 06/26/2026 11:00 | 714 | 0.9980 |
| 06/26/2026 11:00 | 700 | 0.9975 |
| 06/26/2026 11:00 | 396 | 0.9975 |
| 06/26/2026 11:00 | 636 | 0.9975 |
| 06/26/2026 11:00 | 930 | 0.9965 |
| 06/26/2026 11:00 | 417 | 0.9965 |
| 06/26/2026 11:00 | 136 | 0.9970 |
| 06/26/2026 11:00 | 381 | 0.9970 |
| 06/26/2026 11:00 | 2337 | 0.9970 |
| 06/26/2026 11:00 | 25 | 0.99658 |
| 06/26/2026 10:59 | 777 | 0.9985 |
| 06/26/2026 10:59 | 206 | 0.9985 |
| 06/26/2026 10:59 | 1816 | 0.9985 |
| 06/26/2026 10:59 | 4000 | 0.9985 |
| 06/26/2026 10:58 | 1957 | 0.9985 |
| 06/26/2026 10:58 | 5600 | 0.9975 |
| 06/26/2026 10:58 | 1731 | 0.9975 |
| 06/26/2026 10:58 | 750 | 0.9970 |
| 06/26/2026 10:58 | 1816 | 0.9970 |
| 06/26/2026 10:58 | 1669 | 0.9970 |
| 06/26/2026 10:58 | 729 | 0.9960 |
| 06/26/2026 10:58 | 669 | 0.9960 |
| 06/26/2026 10:58 | 402 | 0.9950 |
| 06/26/2026 10:58 | 402 | 0.9950 |
| 06/26/2026 10:58 | 762 | 0.9950 |
| 06/26/2026 10:58 | 1405 | 0.9950 |
| 06/26/2026 10:58 | 216 | 0.9950 |
| 06/26/2026 10:58 | 203 | 0.9950 |
| 06/26/2026 10:57 | 2693 | 0.99429 |
| 06/26/2026 10:56 | 2 | 0.9950 |
| 06/26/2026 10:56 | 175 | 0.9945 |
| 06/26/2026 10:56 | 64 | 0.9945 |
| 06/26/2026 10:56 | 806 | 0.9945 |
| 06/26/2026 10:56 | 672 | 0.9945 |
| 06/26/2026 10:56 | 381 | 0.9945 |
| 06/26/2026 10:56 | 836 | 0.9945 |
| 06/26/2026 10:55 | 1274 | 0.9935 |
| 06/26/2026 10:55 | 1212 | 0.9940 |
| 06/26/2026 10:55 | 759 | 0.99551 |
| 06/26/2026 10:55 | 25 | 0.99551 |
| 06/26/2026 10:55 | 7 | 0.99551 |
| 06/26/2026 10:54 | 19.9799 | 0.9960 |
| 06/26/2026 10:53 | 205 | 0.99463 |
| 06/26/2026 10:52 | 477 | 0.9950 |
| 06/26/2026 10:51 | 637 | 0.9940 |
| 06/26/2026 10:51 | 6000 | 0.9940 |
| 06/26/2026 10:51 | 4 | 0.99628 |
| 06/26/2026 10:51 | 422 | 0.9960 |
| 06/26/2026 10:51 | 1238 | 0.9965 |
| 06/26/2026 10:51 | 42 | 0.9965 |
| 06/26/2026 10:51 | 42 | 0.9970 |
| 06/26/2026 10:51 | 6000 | 0.9970 |
| 06/26/2026 10:51 | 1251 | 0.9965 |
| 06/26/2026 10:50 | 264 | 0.9979 |
| 06/26/2026 10:49 | 4 | 0.9965 |
| 06/26/2026 10:49 | 24.9323 | 0.9975 |
| 06/26/2026 10:49 | 1 | 0.9975 |
| 06/26/2026 10:49 | 710 | 0.9975 |
| 06/26/2026 10:48 | 34.4962 | 0.9975 |
| 06/26/2026 10:47 | 193 | 0.9955 |
| 06/26/2026 10:47 | 2345 | 0.9965 |
| 06/26/2026 10:47 | 700 | 0.9970 |
| 06/26/2026 10:47 | 48 | 0.9970 |
| 06/26/2026 10:47 | 13.7237 | 0.9990 |
| 06/26/2026 10:46 | 1515 | 0.9980 |
| 06/26/2026 10:46 | 1124 | 0.9985 |
| 06/26/2026 10:45 | 826 | 0.9990 |
| 06/26/2026 10:45 | 973 | 0.9990 |
| 06/26/2026 10:45 | 385 | 0.9985 |
| 06/26/2026 10:45 | 757 | 0.9985 |
| 06/26/2026 10:45 | 795 | 0.9970 |
| 06/26/2026 10:45 | 200 | 0.9970 |
| 06/26/2026 10:45 | 3017 | 0.9970 |
| 06/26/2026 10:45 | 2983 | 0.9970 |
| 06/26/2026 10:45 | 822 | 0.9960 |
| 06/26/2026 10:45 | 3113 | 0.9960 |
| 06/26/2026 10:45 | 1579 | 0.9960 |
| 06/26/2026 10:45 | 260 | 0.9950 |
| 06/26/2026 10:45 | 572 | 0.9950 |
| 06/26/2026 10:45 | 225 | 0.9950 |
| 06/26/2026 10:45 | 6000 | 0.9950 |
| 06/26/2026 10:45 | 5186 | 0.9950 |
| 06/26/2026 10:45 | 892 | 0.9950 |
| 06/26/2026 10:45 | 1 | 0.99395 |
| 06/26/2026 10:45 | 4 | 0.99395 |
| 06/26/2026 10:44 | 726 | 0.99395 |
| 06/26/2026 10:44 | 4000 | 0.9950 |
| 06/26/2026 10:42 | 3.2601 | 0.9930 |
| 06/26/2026 10:42 | 200 | 0.9940 |
| 06/26/2026 10:42 | 588 | 0.9940 |
| 06/26/2026 10:42 | 588 | 0.9935 |
| 06/26/2026 10:42 | 328 | 0.9940 |
| 06/26/2026 10:42 | 202 | 0.9940 |
| 06/26/2026 10:42 | 4 | 0.9940 |
| 06/26/2026 10:42 | 108 | 0.9940 |
| 06/26/2026 10:41 | 300 | 0.99341 |
| 06/26/2026 10:41 | 1 | 0.9935 |
| 06/26/2026 10:41 | 2350 | 0.99346 |
| 06/26/2026 10:40 | 192.1856 | 0.9930 |
| 06/26/2026 10:40 | 1159 | 0.99375 |
| 06/26/2026 10:40 | 2345 | 0.9935 |
| 06/26/2026 10:40 | 1095 | 0.9945 |
| 06/26/2026 10:40 | 3000 | 0.9945 |
| 06/26/2026 10:39 | 39.6389 | 0.9970 |
| 06/26/2026 10:39 | 62 | 0.9950 |
| 06/26/2026 10:35 | 101.1122 | 0.9980 |
| 06/26/2026 10:34 | 5 | 1.0000 |
| 06/26/2026 10:34 | 2327 | 0.9985 |
| 06/26/2026 10:34 | 1400 | 0.9995 |
| 06/26/2026 10:33 | 464.3702 | 1.0010 |
| 06/26/2026 10:33 | 1669 | 1.0000 |
| 06/26/2026 10:32 | 19.8801 | 1.0010 |
| 06/26/2026 10:32 | 155 | 0.9995 |
| 06/26/2026 10:32 | 1157 | 0.9995 |
| 06/26/2026 10:30 | 384 | 1.0010 |
| 06/26/2026 10:30 | 768 | 1.0010 |
| 06/26/2026 10:30 | 1754 | 0.9995 |
| 06/26/2026 10:30 | 907 | 1.0000 |
| 06/26/2026 10:30 | 239 | 1.0000 |
| 06/26/2026 10:30 | 9 | 1.00178 |
| 06/26/2026 10:30 | 19257 | 1.0010 |
| 06/26/2026 10:30 | 2 | 1.0010 |
| 06/26/2026 10:30 | 759 | 0.99974 |
| 06/26/2026 10:30 | 1 | 1.0010 |
| 06/26/2026 10:29 | 6000 | 1.0010 |
| 06/26/2026 10:29 | 6000 | 1.0010 |
| 06/26/2026 10:29 | 425 | 1.0010 |
| 06/26/2026 10:29 | 204 | 1.0010 |
| 06/26/2026 10:29 | 863 | 1.0010 |
| 06/26/2026 10:27 | 410 | 1.0000 |
| 06/26/2026 10:27 | 4283 | 1.0000 |
| 06/26/2026 10:27 | 558 | 0.9990 |
| 06/26/2026 10:27 | 958 | 0.9985 |
| 06/26/2026 10:27 | 3652 | 0.9985 |
| 06/26/2026 10:27 | 209 | 0.9985 |
| 06/26/2026 10:27 | 54 | 0.9985 |
| 06/26/2026 10:27 | 55 | 0.9985 |
| 06/26/2026 10:27 | 790 | 0.9985 |
| 06/26/2026 10:27 | 195 | 0.9985 |
| 06/26/2026 10:27 | 3 | 0.9980 |
| 06/26/2026 10:27 | 276 | 0.9980 |
| 06/26/2026 10:27 | 239 | 0.9975 |
| 06/26/2026 10:27 | 1732 | 0.9970 |
| 06/26/2026 10:25 | 332 | 0.9970 |
| 06/26/2026 10:25 | 38 | 0.9980 |
| 06/26/2026 10:25 | 2.9845 | 0.9985 |
| 06/26/2026 10:25 | 28.1122 | 0.9985 |
| 06/26/2026 10:25 | 10 | 0.99871 |
| 06/26/2026 10:25 | 758 | 0.99871 |
| 06/26/2026 10:24 | 945 | 0.9975 |
| 06/26/2026 10:23 | 17.2972 | 0.9970 |
| 06/26/2026 10:22 | 10.09 | 1.0000 |
| 06/26/2026 10:21 | 1317 | 1.0000 |
| 06/26/2026 10:21 | 870 | 0.9995 |
| 06/26/2026 10:21 | 711 | 0.9995 |
| 06/26/2026 10:21 | 10 | 0.9995 |
| 06/26/2026 10:20 | 757 | 0.99811 |
| 06/26/2026 10:20 | 1 | 0.99811 |
| 06/26/2026 10:18 | 96 | 0.9980 |
| 06/26/2026 10:18 | 945 | 0.9985 |
| 06/26/2026 10:17 | 5.5942 | 1.0010 |
| 06/26/2026 10:15 | 1000 | 1.0010 |
| 06/26/2026 10:15 | 152 | 0.99924 |
| 06/26/2026 10:15 | 10 | 0.99924 |
| 06/26/2026 10:15 | 433 | 0.99924 |
| 06/26/2026 10:15 | 1050 | 0.99924 |
| 06/26/2026 10:13 | 481 | 0.9995 |
| 06/26/2026 10:13 | 509 | 0.9995 |
| 06/26/2026 10:11 | 294.62 | 1.0000 |
| 06/26/2026 10:10 | 82 | 1.0010 |
| 06/26/2026 10:10 | 18183 | 1.0020 |
| 06/26/2026 10:10 | 817 | 1.0020 |
| 06/26/2026 10:10 | 134 | 1.0040 |
| 06/26/2026 10:10 | 133 | 1.0030 |
| 06/26/2026 10:10 | 5.4726 | 1.0050 |
| 06/26/2026 10:09 | 7 | 1.00311 |
| 06/26/2026 10:09 | 606 | 1.00098 |
| 06/26/2026 10:08 | 1000 | 1.0050 |
| 06/26/2026 10:08 | 360 | 1.0040 |
| 06/26/2026 10:08 | 262 | 1.0040 |
| 06/26/2026 10:08 | 3000 | 1.00142 |
| 06/26/2026 10:08 | 1011 | 1.0030 |
| 06/26/2026 10:07 | 414 | 1.0020 |
| 06/26/2026 10:07 | 300 | 1.0020 |
| 06/26/2026 10:07 | 363 | 1.0000 |
| 06/26/2026 10:07 | 4 | 1.0020 |
| 06/26/2026 10:06 | 204 | 1.0000 |
| 06/26/2026 10:06 | 6000 | 1.0000 |
| 06/26/2026 10:06 | 171 | 1.0000 |
| 06/26/2026 10:05 | 486 | 0.99978 |
| 06/26/2026 10:05 | 6 | 0.99978 |
| 06/26/2026 10:04 | 1936 | 0.9990 |
| 06/26/2026 10:04 | 81 | 0.9995 |
| 06/26/2026 10:03 | 4159 | 1.00005 |
| 06/26/2026 10:03 | 1000 | 1.0010 |
| 06/26/2026 10:03 | 1047 | 1.0000 |
| 06/26/2026 10:02 | 174 | 0.9995 |
| 06/26/2026 10:02 | 995 | 0.9985 |
| 06/26/2026 10:01 | 522 | 0.9995 |
| 06/26/2026 10:01 | 800 | 1.0000 |
| 06/26/2026 10:01 | 782 | 1.0000 |
| 06/26/2026 10:01 | 218 | 1.0000 |
| 06/26/2026 10:00 | 308 | 1.0010 |
| 06/26/2026 10:00 | 765 | 1.0010 |
| 06/26/2026 10:00 | 241 | 1.0010 |
| 06/26/2026 10:00 | 992 | 1.0010 |
| 06/26/2026 10:00 | 173 | 1.00267 |
| 06/26/2026 10:00 | 1794 | 1.0030 |
| 06/26/2026 10:00 | 998 | 1.0030 |
| 06/26/2026 10:00 | 20 | 1.00151 |
| 06/26/2026 10:00 | 1794 | 1.0020 |
| 06/26/2026 10:00 | 6000 | 1.0020 |
| 06/26/2026 10:00 | 1095 | 1.0010 |
| 06/26/2026 10:00 | 280 | 1.0010 |
| 06/26/2026 10:00 | 3 | 0.99998 |
| 06/26/2026 10:00 | 757 | 0.99998 |
| 06/26/2026 10:00 | 10 | 0.99998 |
| 06/26/2026 09:59 | 1000 | 1.00005 |
| 06/26/2026 09:58 | 2975 | 1.0000 |
| 06/26/2026 09:56 | 2600 | 0.9985 |
| 06/26/2026 09:56 | 2600 | 0.9985 |
| 06/26/2026 09:55 | 387 | 0.99875 |
| 06/26/2026 09:55 | 2.977 | 1.0010 |
| 06/26/2026 09:55 | 1 | 0.99732 |
| 06/26/2026 09:55 | 760 | 0.99732 |
| 06/26/2026 09:54 | 2.977 | 1.0010 |
| 06/26/2026 09:54 | 506 | 0.9990 |
| 06/26/2026 09:54 | 2.4925 | 0.9990 |
| 06/26/2026 09:52 | 6000 | 0.9960 |
| 06/26/2026 09:52 | 9.9749 | 0.9975 |
| 06/26/2026 09:50 | 3 | 0.99772 |
| 06/26/2026 09:48 | 7.3447 | 0.9980 |
| 06/26/2026 09:46 | 215 | 0.9980 |
| 06/26/2026 09:46 | 400 | 0.9975 |
| 06/26/2026 09:45 | 12.3647 | 0.9980 |
| 06/26/2026 09:45 | 2 | 0.9975 |
| 06/26/2026 09:45 | 146 | 0.9970 |
| 06/26/2026 09:45 | 758 | 0.99688 |
| 06/26/2026 09:43 | 224 | 0.9970 |
| 06/26/2026 09:43 | 172 | 0.9970 |
| 06/26/2026 09:43 | 402 | 0.9965 |
| 06/26/2026 09:43 | 1084 | 0.9965 |
| 06/26/2026 09:43 | 35 | 0.9965 |
| 06/26/2026 09:43 | 968 | 0.9965 |
| 06/26/2026 09:41 | 1225 | 0.9970 |
| 06/26/2026 09:41 | 730 | 0.9970 |
| 06/26/2026 09:40 | 2 | 0.9995 |
| 06/26/2026 09:40 | 47 | 0.99802 |
| 06/26/2026 09:40 | 8 | 0.99802 |
| 06/26/2026 09:38 | 417 | 0.9980 |
| 06/26/2026 09:38 | 24.8452 | 1.0010 |
| 06/26/2026 09:37 | 546 | 0.9985 |
| 06/26/2026 09:37 | 544 | 0.9985 |
| 06/26/2026 09:35 | 761 | 0.9992 |
| 06/26/2026 09:35 | 2 | 0.99946 |
| 06/26/2026 09:35 | 775 | 0.99896 |
| 06/26/2026 09:35 | 4746 | 0.99896 |
| 06/26/2026 09:35 | 6104 | 0.99896 |
| 06/26/2026 09:34 | 1.4885 | 1.0010 |
| 06/26/2026 09:33 | 5600 | 0.9995 |
| 06/26/2026 09:33 | 187 | 1.0000 |
| 06/26/2026 09:33 | 308 | 1.0000 |
| 06/26/2026 09:33 | 404 | 0.9985 |
| 06/26/2026 09:33 | 1035 | 0.9985 |
| 06/26/2026 09:33 | 1465 | 0.9985 |
| 06/26/2026 09:33 | 1726 | 0.9990 |
| 06/26/2026 09:33 | 3720 | 0.9990 |
| 06/26/2026 09:32 | 191 | 1.0000 |
| 06/26/2026 09:32 | 90.54 | 1.0000 |
| 06/26/2026 09:31 | 544 | 1.0000 |
| 06/26/2026 09:31 | 312 | 1.0000 |
| 06/26/2026 09:31 | 4331 | 1.0000 |
| 06/26/2026 09:31 | 876 | 0.9980 |
| 06/26/2026 09:31 | 6000 | 0.9980 |
| 06/26/2026 09:31 | 3.016 | 0.9980 |
| 06/26/2026 09:31 | 1 | 0.9965 |
| 06/26/2026 09:31 | 249 | 0.99767 |
| 06/26/2026 09:30 | 1 | 0.9955 |
| 06/26/2026 09:30 | 1890 | 0.9955 |
| 06/26/2026 09:29 | 397 | 0.9950 |
| 06/26/2026 09:29 | 4000 | 0.9965 |
| 06/26/2026 09:29 | 1400 | 0.9970 |
| 06/26/2026 09:28 | 3870 | 0.9970 |
| 06/26/2026 09:26 | 5 | 0.9970 |
| 06/26/2026 09:25 | 31 | 0.9965 |
| 06/26/2026 09:24 | 332 | 0.9945 |
| 06/26/2026 09:24 | 227 | 0.9945 |
| 06/26/2026 09:24 | 1 | 0.9930 |
| 06/26/2026 09:24 | 328 | 0.9930 |
| 06/26/2026 09:24 | 200 | 0.9930 |
| 06/26/2026 09:24 | 1.007 | 0.9930 |
| 06/26/2026 09:23 | 328 | 0.9920 |
| 06/26/2026 09:23 | 549 | 0.9930 |
| 06/26/2026 09:23 | 538 | 0.9930 |
| 06/26/2026 09:22 | 193 | 0.99237 |
| 06/26/2026 09:22 | 5.1503 | 0.9910 |
| 06/26/2026 09:22 | 3768 | 0.9915 |
| 06/26/2026 09:22 | 10000 | 0.9915 |
| 06/26/2026 09:22 | 1232 | 0.9915 |
| 06/26/2026 09:22 | 6.006 | 0.9940 |
| 06/26/2026 09:21 | 222 | 0.9920 |
| 06/26/2026 09:21 | 6000 | 0.9920 |
| 06/26/2026 09:20 | 81 | 0.9925 |
| 06/26/2026 09:20 | 193 | 0.9925 |
| 06/26/2026 09:19 | 5000 | 0.99428 |
| 06/26/2026 09:19 | 8.0201 | 0.9950 |
| 06/26/2026 09:17 | 160 | 0.9960 |
| 06/26/2026 09:17 | 1 | 0.9960 |
| 06/26/2026 09:17 | 9898 | 0.99485 |
| 06/26/2026 09:16 | 6000 | 0.9950 |
| 06/26/2026 09:15 | 212 | 0.9960 |
| 06/26/2026 09:15 | 1183 | 0.9960 |
| 06/26/2026 09:15 | 2240 | 0.9970 |
| 06/26/2026 09:15 | 2788 | 0.9970 |
| 06/26/2026 09:15 | 6 | 0.9970 |
| 06/26/2026 09:15 | 551 | 0.9970 |
| 06/26/2026 09:15 | 386 | 0.9965 |
| 06/26/2026 09:15 | 413 | 0.9965 |
| 06/26/2026 09:15 | 490 | 0.9975 |
| 06/26/2026 09:15 | 416 | 0.9975 |
| 06/26/2026 09:13 | 800 | 0.9955 |
| 06/26/2026 09:12 | 1492 | 0.99991 |
| 06/26/2026 09:11 | 10 | 1.00039 |
| 06/26/2026 09:11 | 473 | 0.9980 |
| 06/26/2026 09:11 | 2.678 | 0.9970 |
| 06/26/2026 09:10 | 415 | 0.9970 |
| 06/26/2026 09:10 | 6000 | 0.9970 |
| 06/26/2026 09:10 | 3.9277 | 0.9955 |
| 06/26/2026 09:10 | 3961 | 0.9930 |
| 06/26/2026 09:10 | 50 | 0.99436 |
| 06/26/2026 09:09 | 406 | 0.9940 |
| 06/26/2026 09:08 | 1.3561 | 0.9955 |
| 06/26/2026 09:08 | 700 | 0.9945 |
| 06/26/2026 09:08 | 204 | 0.9945 |
| 06/26/2026 09:07 | 730 | 0.99711 |
| 06/26/2026 09:06 | 1068 | 0.9935 |
| 06/26/2026 09:06 | 1016 | 0.9930 |
| 06/26/2026 09:06 | 1319 | 0.9930 |
| 06/26/2026 09:05 | 160 | 0.99099 |
| 06/26/2026 09:05 | 101.0611 | 0.9895 |
| 06/26/2026 09:04 | 73.6858 | 0.9930 |
| 06/26/2026 09:03 | 3.1219 | 0.9930 |
| 06/26/2026 09:03 | 10.4532 | 0.9930 |
| 06/26/2026 09:03 | 23.4945 | 0.9930 |
| 06/26/2026 09:03 | 3.2528 | 0.9930 |
| 06/26/2026 09:03 | 6.2135 | 0.9930 |
| 06/26/2026 09:02 | 0.997 | 0.9930 |
| 06/26/2026 09:02 | 871 | 0.9910 |
| 06/26/2026 09:02 | 700 | 0.9910 |
| 06/26/2026 09:02 | 3487 | 0.9885 |
| 06/26/2026 09:01 | 1042 | 0.9890 |
| 06/26/2026 09:01 | 107 | 0.9820 |
| 06/26/2026 09:01 | 92 | 0.9820 |
| 06/26/2026 09:00 | 21914 | 0.9860 |
| 06/26/2026 09:00 | 4535 | 0.9860 |
| 06/26/2026 09:00 | 3682 | 0.9860 |
| 06/26/2026 09:00 | 9156 | 0.9790 |
| 06/26/2026 09:00 | 262 | 0.9790 |
| 06/26/2026 09:00 | 1173 | 0.9795 |
| 06/26/2026 09:00 | 15000 | 0.9830 |
| 06/26/2026 09:00 | 1434 | 0.9810 |
| 06/26/2026 09:00 | 3966 | 0.9805 |
| 06/26/2026 09:00 | 1034 | 0.9805 |
| 06/26/2026 09:00 | 3687 | 0.9800 |
| 06/26/2026 09:00 | 4863 | 0.9795 |
| 06/26/2026 09:00 | 9184 | 0.9760 |
| 06/26/2026 09:00 | 1155 | 0.9760 |
| 06/26/2026 09:00 | 464 | 0.9705 |
| 06/26/2026 09:00 | 4469 | 0.9700 |
| 06/26/2026 09:00 | 6200 | 0.9695 |
| 06/26/2026 09:00 | 216 | 0.9680 |
| 06/26/2026 09:00 | 3632 | 0.9670 |
| 06/26/2026 09:00 | 15000 | 0.9680 |
| 06/26/2026 09:00 | 1939 | 0.9760 |
| 06/26/2026 09:00 | 46 | 0.9765 |
| 06/26/2026 09:00 | 629 | 0.9890 |
| 06/26/2026 09:00 | 1 | 0.9685 |
| 06/26/2026 09:00 | 646 | 0.9685 |
| 06/26/2026 09:00 | 7647 | 0.9685 |
| 06/26/2026 09:00 | 670 | 0.9685 |
| 06/26/2026 09:00 | 2827 | 0.9685 |
| 06/26/2026 09:00 | 3209 | 0.9685 |
| 06/26/2026 09:00 | 1409 | 0.9685 |
| 06/26/2026 09:00 | 622 | 0.9685 |
| 06/26/2026 09:00 | 402 | 0.9685 |
| 06/26/2026 09:00 | 1940 | 0.9685 |
| 06/26/2026 09:00 | 232 | 0.9685 |
| 06/26/2026 09:00 | 2573 | 0.9685 |
| 06/26/2026 09:00 | 4141 | 0.9685 |
| 06/26/2026 09:00 | 104 | 0.9685 |
| 06/26/2026 09:00 | 1115 | 0.9685 |
| 06/26/2026 09:00 | 1799 | 0.9685 |
| 06/26/2026 09:00 | 134 | 0.9685 |
| 06/26/2026 09:00 | 930 | 0.9685 |
| 06/26/2026 09:00 | 2095 | 0.9685 |
| 06/26/2026 09:00 | 3277 | 0.9685 |
| 06/26/2026 09:00 | 3121 | 0.9685 |
| 06/26/2026 09:00 | 1260 | 0.9685 |
| 06/26/2026 09:00 | 1909 | 0.9685 |
| 06/26/2026 09:00 | 259 | 0.9685 |
| 06/26/2026 09:00 | 5216 | 0.9685 |
| 06/26/2026 09:00 | 1035 | 0.9685 |
| 06/26/2026 09:00 | 123 | 0.9685 |
| 06/26/2026 09:00 | 70 | 0.9685 |
| 06/26/2026 09:00 | 507 | 0.9685 |
| 06/26/2026 09:00 | 247 | 0.9685 |
| 06/26/2026 09:00 | 47 | 0.9685 |
| 06/26/2026 09:00 | 38 | 0.9685 |
| 06/26/2026 09:00 | 1182 | 0.9685 |
| 06/26/2026 09:00 | 163 | 0.9685 |
| 06/26/2026 09:00 | 49 | 0.9685 |
| 06/26/2026 09:00 | 71 | 0.9685 |
| 06/26/2026 09:00 | 21 | 0.9685 |
| 06/26/2026 09:00 | 22 | 0.9685 |
| 06/26/2026 09:00 | 397 | 0.9685 |
| 06/26/2026 09:00 | 230 | 0.9685 |
| 06/26/2026 09:00 | 63 | 0.9685 |
| 06/26/2026 09:00 | 666 | 0.9685 |
| 06/26/2026 09:00 | 3 | 0.9685 |
| 06/26/2026 09:00 | 317 | 0.9685 |
| 06/26/2026 09:00 | 195 | 0.9685 |
| 06/26/2026 09:00 | 133 | 0.9685 |
| 06/26/2026 09:00 | 802 | 0.9685 |
| 06/26/2026 09:00 | 572 | 0.9685 |
| 06/26/2026 09:00 | 1387 | 0.9685 |
| 06/26/2026 09:00 | 11 | 0.9685 |
| 06/26/2026 09:00 | 1000 | 0.9685 |
| 06/26/2026 09:00 | 27 | 0.9685 |
| 06/26/2026 09:00 | 1007 | 0.9685 |
| 06/26/2026 09:00 | 1 | 0.9685 |
| 06/26/2026 09:00 | 60 | 0.9685 |