Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:12
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0860
+0.016
(
+1.50% )
|
0.9850
|
2'000 |
1.0980
|
21'392 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 4447 | 1.0860 |
| 08/14/2026 17:35 | 3075 | 1.0860 |
| 08/14/2026 17:35 | 1722 | 1.0860 |
| 08/14/2026 17:35 | 3102 | 1.0860 |
| 08/14/2026 17:35 | 3278 | 1.0860 |
| 08/14/2026 17:35 | 6000 | 1.0860 |
| 08/14/2026 17:35 | 2188 | 1.0860 |
| 08/14/2026 17:35 | 5041 | 1.0860 |
| 08/14/2026 17:35 | 2584 | 1.0860 |
| 08/14/2026 17:35 | 3416 | 1.0860 |
| 08/14/2026 17:35 | 313 | 1.0860 |
| 08/14/2026 17:35 | 7608 | 1.0860 |
| 08/14/2026 17:35 | 6278 | 1.0860 |
| 08/14/2026 17:35 | 7229 | 1.0860 |
| 08/14/2026 17:35 | 2407 | 1.0860 |
| 08/14/2026 17:35 | 163 | 1.0860 |
| 08/14/2026 17:35 | 2597 | 1.0860 |
| 08/14/2026 17:35 | 8570 | 1.0860 |
| 08/14/2026 17:35 | 8403 | 1.0860 |
| 08/14/2026 17:35 | 196 | 1.0860 |
| 08/14/2026 17:35 | 334 | 1.0860 |
| 08/14/2026 17:35 | 3945 | 1.0860 |
| 08/14/2026 17:35 | 4993 | 1.0860 |
| 08/14/2026 17:35 | 586 | 1.0860 |
| 08/14/2026 17:35 | 2031 | 1.0860 |
| 08/14/2026 17:35 | 9264 | 1.0860 |
| 08/14/2026 17:35 | 3671 | 1.0860 |
| 08/14/2026 17:35 | 3752 | 1.0860 |
| 08/14/2026 17:35 | 1488 | 1.0860 |
| 08/14/2026 17:35 | 1300 | 1.0860 |
| 08/14/2026 17:35 | 1124 | 1.0860 |
| 08/14/2026 17:35 | 3576 | 1.0860 |
| 08/14/2026 17:35 | 6000 | 1.0860 |
| 08/14/2026 17:35 | 66502 | 1.0860 |
| 08/14/2026 17:35 | 36811 | 1.0860 |
| 08/14/2026 17:35 | 3238 | 1.0860 |
| 08/14/2026 17:35 | 2824 | 1.0860 |
| 08/14/2026 17:35 | 9497 | 1.0860 |
| 08/14/2026 17:35 | 1569 | 1.0860 |
| 08/14/2026 17:35 | 4431 | 1.0860 |
| 08/14/2026 17:35 | 2474 | 1.0860 |
| 08/14/2026 17:35 | 7577 | 1.0860 |
| 08/14/2026 17:35 | 1474 | 1.0860 |
| 08/14/2026 17:35 | 4526 | 1.0860 |
| 08/14/2026 17:35 | 5041 | 1.0860 |
| 08/14/2026 17:35 | 817 | 1.0860 |
| 08/14/2026 17:35 | 9526 | 1.0860 |
| 08/14/2026 17:35 | 3262 | 1.0860 |
| 08/14/2026 17:35 | 15138 | 1.0860 |
| 08/14/2026 17:35 | 2512 | 1.0860 |
| 08/14/2026 17:35 | 6000 | 1.0860 |
| 08/14/2026 17:35 | 4617 | 1.0860 |
| 08/14/2026 17:35 | 25486 | 1.0860 |
| 08/14/2026 17:35 | 5641 | 1.0860 |
| 08/14/2026 17:35 | 607 | 1.0860 |
| 08/14/2026 17:35 | 2748 | 1.0860 |
| 08/14/2026 17:35 | 1508 | 1.0860 |
| 08/14/2026 17:35 | 6000 | 1.0860 |
| 08/14/2026 17:35 | 916 | 1.0860 |
| 08/14/2026 17:35 | 1051 | 1.0860 |
| 08/14/2026 17:35 | 2651 | 1.0860 |
| 08/14/2026 17:35 | 9721 | 1.0860 |
| 08/14/2026 17:35 | 2196 | 1.0860 |
| 08/14/2026 17:35 | 1421 | 1.0860 |
| 08/14/2026 17:35 | 5812 | 1.0860 |
| 08/14/2026 17:35 | 3213 | 1.0860 |
| 08/14/2026 17:35 | 6940 | 1.0860 |
| 08/14/2026 17:35 | 5833 | 1.0860 |
| 08/14/2026 17:35 | 3639 | 1.0860 |
| 08/14/2026 17:35 | 6000 | 1.0860 |
| 08/14/2026 17:35 | 4649 | 1.0860 |
| 08/14/2026 17:35 | 1911 | 1.0860 |
| 08/14/2026 17:35 | 6000 | 1.0860 |
| 08/14/2026 17:35 | 19122 | 1.0860 |
| 08/14/2026 17:35 | 13521 | 1.0860 |
| 08/14/2026 17:35 | 18399 | 1.0860 |
| 08/14/2026 17:35 | 5379 | 1.0860 |
| 08/14/2026 17:35 | 16195 | 1.0860 |
| 08/14/2026 17:35 | 11120 | 1.0860 |
| 08/14/2026 17:35 | 3297 | 1.0860 |
| 08/14/2026 17:35 | 2703 | 1.0860 |
| 08/14/2026 17:35 | 14790 | 1.0860 |
| 08/14/2026 17:35 | 9206 | 1.0860 |
| 08/14/2026 17:35 | 32827 | 1.0860 |
| 08/14/2026 17:35 | 8831 | 1.0860 |
| 08/14/2026 17:35 | 36988 | 1.0860 |
| 08/14/2026 17:35 | 173 | 1.0860 |
| 08/14/2026 17:35 | 39 | 1.0860 |
| 08/14/2026 17:35 | 1639 | 1.0860 |
| 08/14/2026 17:35 | 1617 | 1.0860 |
| 08/14/2026 17:35 | 3942 | 1.0860 |
| 08/14/2026 17:35 | 1545 | 1.0860 |
| 08/14/2026 17:35 | 1391 | 1.0860 |
| 08/14/2026 17:35 | 30902 | 1.0860 |
| 08/14/2026 17:35 | 5111 | 1.0860 |
| 08/14/2026 17:35 | 1072 | 1.0860 |
| 08/14/2026 17:35 | 6585 | 1.0860 |
| 08/14/2026 17:35 | 8379 | 1.0860 |
| 08/14/2026 17:35 | 10601 | 1.0860 |
| 08/14/2026 17:35 | 30316 | 1.0860 |
| 08/14/2026 17:35 | 15802 | 1.0860 |
| 08/14/2026 17:35 | 852 | 1.0860 |
| 08/14/2026 17:35 | 5559 | 1.0860 |
| 08/14/2026 17:35 | 3362 | 1.0860 |
| 08/14/2026 17:35 | 968 | 1.0860 |
| 08/14/2026 17:35 | 8931 | 1.0860 |
| 08/14/2026 17:35 | 5046 | 1.0860 |
| 08/14/2026 17:35 | 12 | 1.0860 |
| 08/14/2026 17:35 | 3875 | 1.0860 |
| 08/14/2026 17:35 | 26797 | 1.0860 |
| 08/14/2026 17:35 | 16036 | 1.0860 |
| 08/14/2026 17:35 | 1729 | 1.0860 |
| 08/14/2026 17:35 | 4785 | 1.0860 |
| 08/14/2026 17:35 | 24577 | 1.0860 |
| 08/14/2026 17:35 | 334 | 1.0860 |
| 08/14/2026 17:35 | 100 | 1.0860 |
| 08/14/2026 17:35 | 5583 | 1.0860 |
| 08/14/2026 17:35 | 79380 | 1.0860 |
| 08/14/2026 17:35 | 2218 | 1.0860 |
| 08/14/2026 17:35 | 10174 | 1.0860 |
| 08/14/2026 17:35 | 1234 | 1.0860 |
| 08/14/2026 17:35 | 389 | 1.0860 |
| 08/14/2026 17:35 | 1219 | 1.0860 |
| 08/14/2026 17:35 | 25486 | 1.0860 |
| 08/14/2026 17:35 | 8556 | 1.0860 |
| 08/14/2026 17:35 | 35571 | 1.0860 |
| 08/14/2026 17:35 | 17201 | 1.0860 |
| 08/14/2026 17:35 | 554 | 1.0860 |
| 08/14/2026 17:35 | 3790 | 1.0860 |
| 08/14/2026 17:35 | 317 | 1.0860 |
| 08/14/2026 17:35 | 4 | 1.0860 |
| 08/14/2026 17:35 | 15459 | 1.0860 |
| 08/14/2026 17:35 | 82 | 1.0860 |
| 08/14/2026 17:35 | 4841 | 1.0860 |
| 08/14/2026 17:35 | 116 | 1.0860 |
| 08/14/2026 17:35 | 513 | 1.0860 |
| 08/14/2026 17:35 | 20 | 1.0860 |
| 08/14/2026 17:35 | 6909 | 1.0860 |
| 08/14/2026 17:35 | 7960 | 1.0860 |
| 08/14/2026 17:35 | 4787 | 1.0860 |
| 08/14/2026 17:35 | 131 | 1.0860 |
| 08/14/2026 17:35 | 694 | 1.0860 |
| 08/14/2026 17:35 | 16220 | 1.0860 |
| 08/14/2026 17:35 | 19 | 1.0860 |
| 08/14/2026 17:35 | 14905 | 1.0860 |
| 08/14/2026 17:35 | 2135 | 1.0860 |
| 08/14/2026 17:35 | 7050 | 1.0860 |
| 08/14/2026 17:35 | 1432 | 1.0860 |
| 08/14/2026 17:35 | 736 | 1.0860 |
| 08/14/2026 17:35 | 2048 | 1.0860 |
| 08/14/2026 17:35 | 13 | 1.0860 |
| 08/14/2026 17:35 | 1900 | 1.0860 |
| 08/14/2026 17:35 | 4634 | 1.0860 |
| 08/14/2026 17:35 | 3739 | 1.0860 |
| 08/14/2026 17:35 | 3261 | 1.0860 |
| 08/14/2026 17:35 | 790 | 1.0860 |
| 08/14/2026 17:29 | 928 | 1.08272 |
| 08/14/2026 17:29 | 8.0166 | 1.0840 |
| 08/14/2026 17:29 | 25 | 1.0840 |
| 08/14/2026 17:29 | 1041 | 1.0830 |
| 08/14/2026 17:28 | 5 | 1.0850 |
| 08/14/2026 17:28 | 996 | 1.0840 |
| 08/14/2026 17:28 | 1006 | 1.0840 |
| 08/14/2026 17:28 | 96.1659 | 1.0850 |
| 08/14/2026 17:27 | 2.8347 | 1.0830 |
| 08/14/2026 17:26 | 2897 | 1.0840 |
| 08/14/2026 17:26 | 996 | 1.0840 |
| 08/14/2026 17:26 | 700 | 1.0840 |
| 08/14/2026 17:26 | 162 | 1.0840 |
| 08/14/2026 17:26 | 24 | 1.0840 |
| 08/14/2026 17:26 | 342 | 1.0840 |
| 08/14/2026 17:26 | 141 | 1.0840 |
| 08/14/2026 17:26 | 1980 | 1.0830 |
| 08/14/2026 17:26 | 1049 | 1.0830 |
| 08/14/2026 17:26 | 77 | 1.0830 |
| 08/14/2026 17:26 | 366 | 1.0830 |
| 08/14/2026 17:26 | 2563 | 1.08401 |
| 08/14/2026 17:25 | 1.3917 | 1.0850 |
| 08/14/2026 17:25 | 3247 | 1.0830 |
| 08/14/2026 17:25 | 3.3764 | 1.0840 |
| 08/14/2026 17:25 | 1088 | 1.0850 |
| 08/14/2026 17:25 | 2504 | 1.0850 |
| 08/14/2026 17:25 | 602 | 1.0840 |
| 08/14/2026 17:25 | 602 | 1.0830 |
| 08/14/2026 17:24 | 1113 | 1.0850 |
| 08/14/2026 17:23 | 14 | 1.0850 |
| 08/14/2026 17:22 | 2542 | 1.0840 |
| 08/14/2026 17:22 | 2907 | 1.0840 |
| 08/14/2026 17:21 | 1.1786 | 1.0860 |
| 08/14/2026 17:20 | 11 | 1.0850 |
| 08/14/2026 17:18 | 50000 | 1.08657 |
| 08/14/2026 17:18 | 3826.2247 | 1.0860 |
| 08/14/2026 17:16 | 1172 | 1.0860 |
| 08/14/2026 17:16 | 0.0008 | 1.0850 |
| 08/14/2026 17:16 | 4.5722 | 1.0870 |
| 08/14/2026 17:15 | 1280 | 1.0870 |
| 08/14/2026 17:15 | 1105 | 1.0860 |
| 08/14/2026 17:15 | 1009 | 1.0860 |
| 08/14/2026 17:15 | 2906 | 1.0860 |
| 08/14/2026 17:15 | 0.362 | 1.0860 |
| 08/14/2026 17:15 | 9906 | 1.0860 |
| 08/14/2026 17:15 | 1117 | 1.0870 |
| 08/14/2026 17:15 | 2668 | 1.0870 |
| 08/14/2026 17:14 | 2504 | 1.0860 |
| 08/14/2026 17:14 | 395 | 1.0860 |
| 08/14/2026 17:14 | 1023 | 1.0860 |
| 08/14/2026 17:14 | 791 | 1.0860 |
| 08/14/2026 17:14 | 1025 | 1.0850 |
| 08/14/2026 17:13 | 1250 | 1.0853 |
| 08/14/2026 17:13 | 7537 | 1.0840 |
| 08/14/2026 17:12 | 4.5764 | 1.0860 |
| 08/14/2026 17:12 | 1113 | 1.0850 |
| 08/14/2026 17:12 | 351 | 1.0860 |
| 08/14/2026 17:12 | 1091 | 1.0860 |
| 08/14/2026 17:11 | 13.1809 | 1.0860 |
| 08/14/2026 17:11 | 9 | 1.0879 |
| 08/14/2026 17:10 | 2796 | 1.0870 |
| 08/14/2026 17:10 | 527 | 1.0880 |
| 08/14/2026 17:10 | 8750 | 1.0860 |
| 08/14/2026 17:09 | 1572 | 1.0870 |
| 08/14/2026 17:09 | 1757 | 1.0870 |
| 08/14/2026 17:09 | 66.2759 | 1.0870 |
| 08/14/2026 17:09 | 527 | 1.0880 |
| 08/14/2026 17:09 | 925 | 1.0890 |
| 08/14/2026 17:09 | 2517 | 1.0890 |
| 08/14/2026 17:09 | 38.5151 | 1.0910 |
| 08/14/2026 17:09 | 12.3648 | 1.0910 |
| 08/14/2026 17:08 | 1120 | 1.0890 |
| 08/14/2026 17:08 | 1898 | 1.0890 |
| 08/14/2026 17:08 | 2252 | 1.0880 |
| 08/14/2026 17:08 | 221 | 1.0870 |
| 08/14/2026 17:08 | 1012 | 1.0880 |
| 08/14/2026 17:08 | 1256 | 1.0880 |
| 08/14/2026 17:07 | 1198 | 1.0880 |
| 08/14/2026 17:07 | 337 | 1.0880 |
| 08/14/2026 17:07 | 2039 | 1.0890 |
| 08/14/2026 17:07 | 713 | 1.0890 |
| 08/14/2026 17:07 | 152 | 1.0890 |
| 08/14/2026 17:07 | 713 | 1.0890 |
| 08/14/2026 17:07 | 1612 | 1.0890 |
| 08/14/2026 17:07 | 1120 | 1.0890 |
| 08/14/2026 17:07 | 1120 | 1.0890 |
| 08/14/2026 17:07 | 460 | 1.0890 |
| 08/14/2026 17:07 | 59 | 1.0920 |
| 08/14/2026 17:07 | 1953 | 1.0910 |
| 08/14/2026 17:07 | 2988 | 1.0910 |
| 08/14/2026 17:06 | 684 | 1.0880 |
| 08/14/2026 17:06 | 1021 | 1.0880 |
| 08/14/2026 17:06 | 1135 | 1.0880 |
| 08/14/2026 17:05 | 2800 | 1.0910 |
| 08/14/2026 17:04 | 9 | 1.0890 |
| 08/14/2026 17:04 | 3015 | 1.0890 |
| 08/14/2026 17:04 | 1226 | 1.0890 |
| 08/14/2026 17:03 | 158.4432 | 1.0920 |
| 08/14/2026 17:02 | 4.5596 | 1.0900 |
| 08/14/2026 17:02 | 20 | 1.0860 |
| 08/14/2026 17:02 | 681 | 1.0880 |
| 08/14/2026 17:01 | 727 | 1.0870 |
| 08/14/2026 16:59 | 3669 | 1.0871 |
| 08/14/2026 16:58 | 2.4449 | 1.0880 |
| 08/14/2026 16:58 | 810 | 1.0870 |
| 08/14/2026 16:58 | 730 | 1.0870 |
| 08/14/2026 16:58 | 400 | 1.0870 |
| 08/14/2026 16:58 | 200 | 1.0870 |
| 08/14/2026 16:58 | 1204 | 1.0870 |
| 08/14/2026 16:58 | 9184 | 1.0870 |
| 08/14/2026 16:57 | 677 | 1.0870 |
| 08/14/2026 16:57 | 13 | 1.0860 |
| 08/14/2026 16:56 | 437 | 1.0870 |
| 08/14/2026 16:56 | 867 | 1.0860 |
| 08/14/2026 16:56 | 1308 | 1.0860 |
| 08/14/2026 16:55 | 454 | 1.0863 |
| 08/14/2026 16:54 | 20 | 1.0850 |
| 08/14/2026 16:53 | 186 | 1.0860 |
| 08/14/2026 16:51 | 722 | 1.0870 |
| 08/14/2026 16:50 | 836 | 1.0860 |
| 08/14/2026 16:50 | 840 | 1.0860 |
| 08/14/2026 16:50 | 800 | 1.0870 |
| 08/14/2026 16:50 | 1331 | 1.0860 |
| 08/14/2026 16:50 | 18315 | 1.0870 |
| 08/14/2026 16:50 | 126 | 1.0870 |
| 08/14/2026 16:50 | 1208 | 1.0870 |
| 08/14/2026 16:49 | 120 | 1.0880 |
| 08/14/2026 16:49 | 177 | 1.0880 |
| 08/14/2026 16:49 | 225 | 1.0880 |
| 08/14/2026 16:49 | 170 | 1.0880 |
| 08/14/2026 16:48 | 13 | 1.0890 |
| 08/14/2026 16:48 | 1319 | 1.0890 |
| 08/14/2026 16:48 | 936 | 1.0880 |
| 08/14/2026 16:48 | 598 | 1.0880 |
| 08/14/2026 16:48 | 116 | 1.0880 |
| 08/14/2026 16:48 | 10 | 1.0880 |
| 08/14/2026 16:47 | 16 | 1.0880 |
| 08/14/2026 16:47 | 2512 | 1.0870 |
| 08/14/2026 16:46 | 517 | 1.0880 |
| 08/14/2026 16:46 | 2964 | 1.0880 |
| 08/14/2026 16:46 | 2296 | 1.0890 |
| 08/14/2026 16:46 | 2256 | 1.0890 |
| 08/14/2026 16:46 | 774 | 1.0890 |
| 08/14/2026 16:46 | 1000 | 1.0890 |
| 08/14/2026 16:46 | 4374 | 1.0880 |
| 08/14/2026 16:45 | 1.0917 | 1.0900 |
| 08/14/2026 16:45 | 532 | 1.0885 |
| 08/14/2026 16:45 | 1600 | 1.0880 |
| 08/14/2026 16:45 | 716 | 1.0880 |
| 08/14/2026 16:45 | 1186 | 1.0870 |
| 08/14/2026 16:45 | 1928 | 1.0870 |
| 08/14/2026 16:44 | 100 | 1.08795 |
| 08/14/2026 16:43 | 106 | 1.0900 |
| 08/14/2026 16:42 | 568 | 1.0890 |
| 08/14/2026 16:42 | 897 | 1.0890 |
| 08/14/2026 16:42 | 860 | 1.0910 |
| 08/14/2026 16:42 | 1089 | 1.0910 |
| 08/14/2026 16:42 | 1082 | 1.0910 |
| 08/14/2026 16:42 | 1540 | 1.0920 |
| 08/14/2026 16:42 | 1000 | 1.0920 |
| 08/14/2026 16:42 | 186 | 1.0920 |
| 08/14/2026 16:42 | 827 | 1.0920 |
| 08/14/2026 16:42 | 2852 | 1.0920 |
| 08/14/2026 16:42 | 696 | 1.0930 |
| 08/14/2026 16:42 | 730 | 1.0930 |
| 08/14/2026 16:42 | 827 | 1.0930 |
| 08/14/2026 16:42 | 714 | 1.0930 |
| 08/14/2026 16:42 | 8134 | 1.0920 |
| 08/14/2026 16:41 | 1730 | 1.0930 |
| 08/14/2026 16:41 | 2869 | 1.0930 |
| 08/14/2026 16:41 | 106 | 1.0940 |
| 08/14/2026 16:40 | 741 | 1.0940 |
| 08/14/2026 16:40 | 1758 | 1.0950 |
| 08/14/2026 16:40 | 764 | 1.0950 |
| 08/14/2026 16:40 | 838 | 1.0950 |
| 08/14/2026 16:40 | 1465 | 1.0950 |
| 08/14/2026 16:39 | 1107 | 1.0940 |
| 08/14/2026 16:39 | 994 | 1.0950 |
| 08/14/2026 16:39 | 993 | 1.0940 |
| 08/14/2026 16:39 | 993 | 1.0940 |
| 08/14/2026 16:39 | 994 | 1.0950 |
| 08/14/2026 16:39 | 1108 | 1.0950 |
| 08/14/2026 16:39 | 1108 | 1.0950 |
| 08/14/2026 16:39 | 1107 | 1.0940 |
| 08/14/2026 16:39 | 1001 | 1.0960 |
| 08/14/2026 16:39 | 719 | 1.0940 |
| 08/14/2026 16:39 | 1326 | 1.0940 |
| 08/14/2026 16:39 | 2976 | 1.0940 |
| 08/14/2026 16:38 | 4444 | 1.0930 |
| 08/14/2026 16:38 | 4444 | 1.0930 |
| 08/14/2026 16:37 | 10.1252 | 1.0930 |
| 08/14/2026 16:37 | 523 | 1.0910 |
| 08/14/2026 16:36 | 301 | 1.0920 |
| 08/14/2026 16:36 | 73 | 1.0920 |
| 08/14/2026 16:35 | 107 | 1.0935 |
| 08/14/2026 16:34 | 1021 | 1.0940 |
| 08/14/2026 16:34 | 964 | 1.0940 |
| 08/14/2026 16:33 | 618 | 1.0960 |
| 08/14/2026 16:33 | 800 | 1.0957 |
| 08/14/2026 16:33 | 1.4859 | 1.0970 |
| 08/14/2026 16:32 | 784 | 1.0960 |
| 08/14/2026 16:31 | 767 | 1.0950 |
| 08/14/2026 16:31 | 134 | 1.0940 |
| 08/14/2026 16:30 | 0.96 | 1.0940 |
| 08/14/2026 16:30 | 1758 | 1.0950 |
| 08/14/2026 16:30 | 1635 | 1.0950 |
| 08/14/2026 16:30 | 1080 | 1.0950 |
| 08/14/2026 16:30 | 188 | 1.0950 |
| 08/14/2026 16:30 | 107 | 1.0960 |
| 08/14/2026 16:30 | 1871 | 1.09605 |
| 08/14/2026 16:29 | 53 | 1.0960 |
| 08/14/2026 16:29 | 44 | 1.0960 |
| 08/14/2026 16:29 | 2208 | 1.0960 |
| 08/14/2026 16:29 | 321 | 1.0960 |
| 08/14/2026 16:29 | 1102 | 1.0960 |
| 08/14/2026 16:29 | 2508 | 1.0960 |
| 08/14/2026 16:29 | 278 | 1.0960 |
| 08/14/2026 16:29 | 810 | 1.0960 |
| 08/14/2026 16:29 | 1.0119 | 1.0970 |
| 08/14/2026 16:28 | 4 | 1.09789 |
| 08/14/2026 16:28 | 9 | 1.0960 |
| 08/14/2026 16:26 | 2451 | 1.0960 |
| 08/14/2026 16:25 | 19 | 1.0980 |
| 08/14/2026 16:25 | 51 | 1.0960 |
| 08/14/2026 16:25 | 2 | 1.0960 |
| 08/14/2026 16:25 | 850 | 1.0960 |
| 08/14/2026 16:24 | 1908 | 1.0960 |
| 08/14/2026 16:24 | 790 | 1.0940 |
| 08/14/2026 16:24 | 163 | 1.0940 |
| 08/14/2026 16:24 | 8231 | 1.0933 |
| 08/14/2026 16:23 | 762 | 1.0930 |
| 08/14/2026 16:21 | 54 | 1.0920 |
| 08/14/2026 16:21 | 28.8 | 1.0930 |
| 08/14/2026 16:20 | 2527 | 1.0920 |
| 08/14/2026 16:20 | 186 | 1.0920 |
| 08/14/2026 16:20 | 724 | 1.0930 |
| 08/14/2026 16:20 | 176 | 1.0920 |
| 08/14/2026 16:19 | 11 | 1.0920 |
| 08/14/2026 16:18 | 106 | 1.0930 |
| 08/14/2026 16:18 | 22.6691 | 1.0940 |
| 08/14/2026 16:17 | 30 | 1.0940 |
| 08/14/2026 16:17 | 745 | 1.0930 |
| 08/14/2026 16:15 | 232 | 1.0930 |
| 08/14/2026 16:15 | 186 | 1.0930 |
| 08/14/2026 16:15 | 1078 | 1.0920 |
| 08/14/2026 16:15 | 4132 | 1.0920 |
| 08/14/2026 16:15 | 1000 | 1.0920 |
| 08/14/2026 16:15 | 449 | 1.09265 |
| 08/14/2026 16:14 | 1021 | 1.0940 |
| 08/14/2026 16:14 | 1636 | 1.0940 |
| 08/14/2026 16:14 | 1700 | 1.0940 |
| 08/14/2026 16:13 | 4134 | 1.0950 |
| 08/14/2026 16:13 | 4134 | 1.0950 |
| 08/14/2026 16:12 | 1736 | 1.0960 |
| 08/14/2026 16:12 | 980 | 1.0950 |
| 08/14/2026 16:12 | 186 | 1.0940 |
| 08/14/2026 16:12 | 2585 | 1.0940 |
| 08/14/2026 16:12 | 2815 | 1.0940 |
| 08/14/2026 16:11 | 196 | 1.0920 |
| 08/14/2026 16:10 | 1400 | 1.0910 |
| 08/14/2026 16:10 | 1138 | 1.0910 |
| 08/14/2026 16:10 | 1758 | 1.0920 |
| 08/14/2026 16:10 | 1400 | 1.0920 |
| 08/14/2026 16:10 | 1031 | 1.0930 |
| 08/14/2026 16:10 | 760 | 1.0930 |
| 08/14/2026 16:10 | 1752 | 1.0930 |
| 08/14/2026 16:10 | 113 | 1.0930 |
| 08/14/2026 16:10 | 52 | 1.0920 |
| 08/14/2026 16:10 | 2708 | 1.0920 |
| 08/14/2026 16:09 | 2733 | 1.0930 |
| 08/14/2026 16:08 | 52.1767 | 1.0910 |
| 08/14/2026 16:08 | 54 | 1.0940 |
| 08/14/2026 16:08 | 53 | 1.0920 |
| 08/14/2026 16:05 | 1321 | 1.0930 |
| 08/14/2026 16:04 | 326 | 1.0950 |
| 08/14/2026 16:04 | 299 | 1.0950 |
| 08/14/2026 16:03 | 168 | 1.0930 |
| 08/14/2026 16:03 | 138 | 1.0930 |
| 08/14/2026 16:02 | 350 | 1.0930 |
| 08/14/2026 16:02 | 4247 | 1.0930 |
| 08/14/2026 16:02 | 186 | 1.0930 |
| 08/14/2026 16:02 | 1000 | 1.0930 |
| 08/14/2026 16:02 | 3378 | 1.0940 |
| 08/14/2026 16:02 | 2933 | 1.0940 |
| 08/14/2026 16:02 | 5105 | 1.0940 |
| 08/14/2026 16:02 | 1038 | 1.0940 |
| 08/14/2026 16:02 | 2699 | 1.0950 |
| 08/14/2026 16:02 | 1000 | 1.0950 |
| 08/14/2026 16:02 | 914 | 1.0960 |
| 08/14/2026 16:02 | 4855 | 1.0960 |
| 08/14/2026 16:02 | 1331 | 1.0960 |
| 08/14/2026 16:02 | 1.4416 | 1.0960 |
| 08/14/2026 16:01 | 1500 | 1.09534 |
| 08/14/2026 16:01 | 13.2088 | 1.0970 |
| 08/14/2026 16:00 | 186 | 1.0940 |
| 08/14/2026 16:00 | 602 | 1.0920 |
| 08/14/2026 16:00 | 602 | 1.0930 |
| 08/14/2026 16:00 | 602 | 1.0930 |
| 08/14/2026 16:00 | 602 | 1.0920 |
| 08/14/2026 15:59 | 9261 | 1.09205 |
| 08/14/2026 15:59 | 402 | 1.0920 |
| 08/14/2026 15:59 | 186 | 1.0930 |
| 08/14/2026 15:59 | 722 | 1.0940 |
| 08/14/2026 15:58 | 100 | 1.0950 |
| 08/14/2026 15:57 | 1 | 1.09385 |
| 08/14/2026 15:57 | 798 | 1.0930 |
| 08/14/2026 15:57 | 682 | 1.0930 |
| 08/14/2026 15:57 | 185 | 1.0920 |
| 08/14/2026 15:56 | 3348 | 1.0890 |
| 08/14/2026 15:56 | 402 | 1.0910 |
| 08/14/2026 15:56 | 18332 | 1.09095 |
| 08/14/2026 15:56 | 8 | 1.0910 |
| 08/14/2026 15:55 | 1.6499 | 1.0910 |
| 08/14/2026 15:55 | 709 | 1.0910 |
| 08/14/2026 15:54 | 5000 | 1.09005 |
| 08/14/2026 15:53 | 1317 | 1.0900 |
| 08/14/2026 15:52 | 745 | 1.0920 |
| 08/14/2026 15:52 | 835 | 1.0920 |
| 08/14/2026 15:52 | 916 | 1.0920 |
| 08/14/2026 15:52 | 186 | 1.0920 |
| 08/14/2026 15:51 | 161 | 1.0910 |
| 08/14/2026 15:51 | 916 | 1.0910 |
| 08/14/2026 15:51 | 3054 | 1.0910 |
| 08/14/2026 15:51 | 904 | 1.0920 |
| 08/14/2026 15:51 | 1.0256 | 1.0920 |
| 08/14/2026 15:50 | 13.6264 | 1.0920 |
| 08/14/2026 15:50 | 2.8755 | 1.0920 |
| 08/14/2026 15:50 | 46 | 1.0900 |
| 08/14/2026 15:50 | 47 | 1.0910 |
| 08/14/2026 15:50 | 46 | 1.0900 |
| 08/14/2026 15:50 | 47 | 1.0910 |
| 08/14/2026 15:50 | 1.6484 | 1.0920 |
| 08/14/2026 15:50 | 465 | 1.09145 |
| 08/14/2026 15:50 | 0.9158 | 1.0920 |
| 08/14/2026 15:50 | 2.8571 | 1.0920 |
| 08/14/2026 15:50 | 176 | 1.0910 |
| 08/14/2026 15:50 | 429 | 1.0910 |
| 08/14/2026 15:50 | 2696 | 1.0910 |
| 08/14/2026 15:50 | 4000 | 1.08935 |
| 08/14/2026 15:50 | 908 | 1.0890 |
| 08/14/2026 15:50 | 2837 | 1.0890 |
| 08/14/2026 15:49 | 1953 | 1.0910 |
| 08/14/2026 15:49 | 1456 | 1.0910 |
| 08/14/2026 15:48 | 1317 | 1.0900 |
| 08/14/2026 15:48 | 91.7431 | 1.0900 |
| 08/14/2026 15:48 | 23 | 1.0910 |
| 08/14/2026 15:47 | 1029 | 1.0910 |
| 08/14/2026 15:47 | 20.3758 | 1.0910 |
| 08/14/2026 15:47 | 1322 | 1.0920 |
| 08/14/2026 15:46 | 0.9058 | 1.0930 |
| 08/14/2026 15:46 | 75.3712 | 1.0910 |
| 08/14/2026 15:46 | 1775 | 1.0920 |
| 08/14/2026 15:46 | 1186 | 1.0920 |
| 08/14/2026 15:46 | 50 | 1.09069 |
| 08/14/2026 15:46 | 9216 | 1.0917 |
| 08/14/2026 15:45 | 1485 | 1.0920 |
| 08/14/2026 15:45 | 3558 | 1.0920 |
| 08/14/2026 15:45 | 107 | 1.0940 |
| 08/14/2026 15:45 | 1000 | 1.0930 |
| 08/14/2026 15:45 | 1186 | 1.0940 |
| 08/14/2026 15:45 | 4686 | 1.0920 |
| 08/14/2026 15:45 | 3558 | 1.0930 |
| 08/14/2026 15:45 | 12 | 1.0930 |
| 08/14/2026 15:45 | 1000 | 1.0950 |
| 08/14/2026 15:45 | 186 | 1.0960 |
| 08/14/2026 15:45 | 846 | 1.0960 |
| 08/14/2026 15:45 | 846 | 1.0950 |
| 08/14/2026 15:45 | 801 | 1.0960 |
| 08/14/2026 15:45 | 1 | 1.0960 |
| 08/14/2026 15:45 | 323 | 1.0940 |
| 08/14/2026 15:45 | 1326 | 1.0940 |
| 08/14/2026 15:45 | 801 | 1.0940 |
| 08/14/2026 15:45 | 1953 | 1.0940 |
| 08/14/2026 15:45 | 1331 | 1.0960 |
| 08/14/2026 15:44 | 954 | 1.0940 |
| 08/14/2026 15:44 | 4054 | 1.0940 |
| 08/14/2026 15:44 | 736 | 1.0940 |
| 08/14/2026 15:44 | 3.5923 | 1.0940 |
| 08/14/2026 15:44 | 4.5264 | 1.0980 |
| 08/14/2026 15:43 | 2294 | 1.0960 |
| 08/14/2026 15:43 | 1953 | 1.0960 |
| 08/14/2026 15:43 | 1303 | 1.0970 |
| 08/14/2026 15:42 | 809 | 1.09535 |
| 08/14/2026 15:41 | 1953 | 1.0950 |
| 08/14/2026 15:41 | 1479 | 1.0970 |
| 08/14/2026 15:40 | 106 | 1.1000 |
| 08/14/2026 15:39 | 2426 | 1.0980 |
| 08/14/2026 15:39 | 411 | 1.0980 |
| 08/14/2026 15:39 | 1033 | 1.0970 |
| 08/14/2026 15:39 | 70.3005 | 1.0980 |
| 08/14/2026 15:39 | 1.3752 | 1.0980 |
| 08/14/2026 15:39 | 2960 | 1.0970 |
| 08/14/2026 15:39 | 2660 | 1.0960 |
| 08/14/2026 15:39 | 3938 | 1.0950 |
| 08/14/2026 15:39 | 1903 | 1.0960 |
| 08/14/2026 15:39 | 583 | 1.0960 |
| 08/14/2026 15:39 | 7537 | 1.0960 |
| 08/14/2026 15:39 | 1173 | 1.0960 |
| 08/14/2026 15:39 | 1204 | 1.0970 |
| 08/14/2026 15:39 | 4532 | 1.0980 |
| 08/14/2026 15:39 | 4532 | 1.0980 |
| 08/14/2026 15:39 | 1180 | 1.0980 |
| 08/14/2026 15:39 | 1055 | 1.0980 |
| 08/14/2026 15:39 | 1162 | 1.0980 |
| 08/14/2026 15:38 | 63 | 1.0990 |
| 08/14/2026 15:38 | 10 | 1.0990 |
| 08/14/2026 15:37 | 36.3139 | 1.0960 |
| 08/14/2026 15:37 | 2200 | 1.0950 |
| 08/14/2026 15:37 | 977 | 1.0950 |
| 08/14/2026 15:37 | 3045 | 1.0950 |
| 08/14/2026 15:37 | 3910 | 1.0960 |
| 08/14/2026 15:37 | 2638 | 1.0940 |
| 08/14/2026 15:37 | 68 | 1.0950 |
| 08/14/2026 15:37 | 336 | 1.0940 |
| 08/14/2026 15:37 | 2462 | 1.0930 |
| 08/14/2026 15:37 | 2461 | 1.0920 |
| 08/14/2026 15:37 | 2462 | 1.0930 |
| 08/14/2026 15:37 | 2461 | 1.0920 |
| 08/14/2026 15:36 | 1000 | 1.09259 |
| 08/14/2026 15:36 | 1174 | 1.0920 |
| 08/14/2026 15:36 | 1953 | 1.0920 |
| 08/14/2026 15:36 | 1953 | 1.0930 |
| 08/14/2026 15:35 | 313 | 1.0920 |
| 08/14/2026 15:35 | 718 | 1.0920 |
| 08/14/2026 15:35 | 1000 | 1.09095 |
| 08/14/2026 15:35 | 4485 | 1.0900 |
| 08/14/2026 15:35 | 4485 | 1.0900 |
| 08/14/2026 15:34 | 0.1151 | 1.0920 |
| 08/14/2026 15:34 | 933 | 1.0900 |
| 08/14/2026 15:34 | 2863 | 1.0900 |
| 08/14/2026 15:33 | 1912 | 1.0900 |
| 08/14/2026 15:33 | 1953 | 1.0900 |
| 08/14/2026 15:33 | 878 | 1.0900 |
| 08/14/2026 15:33 | 15000 | 1.0900 |
| 08/14/2026 15:33 | 3938 | 1.0900 |
| 08/14/2026 15:32 | 0.2477 | 1.0890 |
| 08/14/2026 15:32 | 4088 | 1.0890 |
| 08/14/2026 15:31 | 107 | 1.0840 |
| 08/14/2026 15:31 | 7058 | 1.0820 |
| 08/14/2026 15:31 | 216 | 1.0810 |
| 08/14/2026 15:30 | 1958 | 1.0800 |
| 08/14/2026 15:30 | 1958 | 1.0800 |
| 08/14/2026 15:30 | 4205 | 1.0800 |
| 08/14/2026 15:30 | 3744 | 1.0800 |
| 08/14/2026 15:30 | 6000 | 1.0800 |
| 08/14/2026 15:30 | 5256 | 1.0800 |
| 08/14/2026 15:30 | 19 | 1.0760 |
| 08/14/2026 15:30 | 1397 | 1.0760 |
| 08/14/2026 15:30 | 1820 | 1.0760 |
| 08/14/2026 15:30 | 1000 | 1.0760 |
| 08/14/2026 15:30 | 1000 | 1.0770 |
| 08/14/2026 15:30 | 1021 | 1.0760 |
| 08/14/2026 15:30 | 6306 | 1.0760 |
| 08/14/2026 15:30 | 1820 | 1.0760 |
| 08/14/2026 15:30 | 1758 | 1.0760 |
| 08/14/2026 15:30 | 121 | 1.0770 |
| 08/14/2026 15:28 | 1758 | 1.0770 |
| 08/14/2026 15:28 | 1152 | 1.0770 |
| 08/14/2026 15:27 | 496 | 1.0770 |
| 08/14/2026 15:26 | 186 | 1.0770 |
| 08/14/2026 15:26 | 4973 | 1.0770 |
| 08/14/2026 15:25 | 11 | 1.0770 |
| 08/14/2026 15:23 | 7475 | 1.0780 |
| 08/14/2026 15:22 | 415 | 1.0760 |
| 08/14/2026 15:22 | 671 | 1.0760 |
| 08/14/2026 15:22 | 257 | 1.0760 |
| 08/14/2026 15:22 | 1036 | 1.0760 |
| 08/14/2026 15:22 | 2110 | 1.0760 |
| 08/14/2026 15:22 | 1189 | 1.0760 |
| 08/14/2026 15:22 | 180 | 1.0760 |
| 08/14/2026 15:22 | 990 | 1.0760 |
| 08/14/2026 15:21 | 1 | 1.0740 |
| 08/14/2026 15:20 | 388 | 1.0740 |
| 08/14/2026 15:20 | 59 | 1.0750 |
| 08/14/2026 15:20 | 124 | 1.0750 |
| 08/14/2026 15:20 | 44 | 1.0750 |
| 08/14/2026 15:20 | 2923 | 1.0730 |
| 08/14/2026 15:19 | 351 | 1.0740 |
| 08/14/2026 15:19 | 1345 | 1.0740 |
| 08/14/2026 15:19 | 413 | 1.0740 |
| 08/14/2026 15:19 | 853 | 1.0740 |
| 08/14/2026 15:19 | 1285 | 1.0750 |
| 08/14/2026 15:19 | 3578 | 1.0750 |
| 08/14/2026 15:19 | 1197 | 1.0740 |
| 08/14/2026 15:16 | 832 | 1.0750 |
| 08/14/2026 15:16 | 173 | 1.0750 |
| 08/14/2026 15:16 | 900 | 1.0750 |
| 08/14/2026 15:16 | 118 | 1.0750 |
| 08/14/2026 15:16 | 326 | 1.0750 |
| 08/14/2026 15:16 | 1816 | 1.0750 |
| 08/14/2026 15:16 | 461 | 1.0750 |
| 08/14/2026 15:16 | 1000 | 1.0750 |
| 08/14/2026 15:16 | 946 | 1.0750 |
| 08/14/2026 15:16 | 1553 | 1.0740 |
| 08/14/2026 15:16 | 730 | 1.0740 |
| 08/14/2026 15:16 | 9711 | 1.0740 |
| 08/14/2026 15:16 | 1758 | 1.0750 |
| 08/14/2026 15:16 | 1000 | 1.0750 |
| 08/14/2026 15:16 | 2342 | 1.0760 |
| 08/14/2026 15:16 | 252 | 1.0760 |
| 08/14/2026 15:16 | 1414 | 1.0760 |
| 08/14/2026 15:15 | 674 | 1.0750 |
| 08/14/2026 15:15 | 502 | 1.0760 |
| 08/14/2026 15:15 | 674 | 1.0760 |
| 08/14/2026 15:15 | 1758 | 1.0750 |
| 08/14/2026 15:15 | 1199 | 1.0750 |
| 08/14/2026 15:14 | 704 | 1.0760 |
| 08/14/2026 15:14 | 1032 | 1.0760 |
| 08/14/2026 15:14 | 2202 | 1.0760 |
| 08/14/2026 15:14 | 1034 | 1.0760 |
| 08/14/2026 15:13 | 227 | 1.0770 |
| 08/14/2026 15:13 | 389 | 1.0770 |
| 08/14/2026 15:13 | 389 | 1.0770 |
| 08/14/2026 15:13 | 389 | 1.0770 |
| 08/14/2026 15:13 | 389 | 1.0770 |
| 08/14/2026 15:13 | 2 | 1.0770 |
| 08/14/2026 15:13 | 134 | 1.0770 |
| 08/14/2026 15:13 | 68 | 1.0770 |
| 08/14/2026 15:13 | 363 | 1.0760 |
| 08/14/2026 15:13 | 173 | 1.0770 |
| 08/14/2026 15:13 | 400 | 1.0770 |
| 08/14/2026 15:13 | 1215 | 1.0770 |
| 08/14/2026 15:13 | 878 | 1.0760 |
| 08/14/2026 15:13 | 1424 | 1.0760 |
| 08/14/2026 15:13 | 5363 | 1.0760 |
| 08/14/2026 15:13 | 340 | 1.0760 |
| 08/14/2026 15:13 | 170 | 1.0760 |
| 08/14/2026 15:13 | 4308 | 1.0760 |
| 08/14/2026 15:13 | 1197 | 1.0760 |
| 08/14/2026 15:13 | 1482 | 1.0760 |
| 08/14/2026 15:13 | 1010 | 1.0760 |
| 08/14/2026 15:13 | 1758 | 1.0750 |
| 08/14/2026 15:13 | 1620 | 1.0750 |
| 08/14/2026 15:12 | 2392 | 1.0770 |
| 08/14/2026 15:12 | 658 | 1.0770 |
| 08/14/2026 15:12 | 4207 | 1.0770 |
| 08/14/2026 15:11 | 1476 | 1.0760 |
| 08/14/2026 15:10 | 5 | 1.0770 |
| 08/14/2026 15:10 | 2000 | 1.0759 |
| 08/14/2026 15:09 | 1 | 1.0770 |
| 08/14/2026 15:08 | 1758 | 1.0750 |
| 08/14/2026 15:06 | 17459 | 1.07587 |
| 08/14/2026 15:05 | 2313 | 1.0753 |
| 08/14/2026 15:04 | 946 | 1.0750 |
| 08/14/2026 15:04 | 100 | 1.07464 |
| 08/14/2026 15:03 | 1015 | 1.0760 |
| 08/14/2026 15:03 | 388 | 1.0750 |
| 08/14/2026 15:01 | 875 | 1.0720 |
| 08/14/2026 15:00 | 2923 | 1.0710 |
| 08/14/2026 15:00 | 11 | 1.0710 |
| 08/14/2026 14:59 | 46.3653 | 1.0730 |
| 08/14/2026 14:59 | 1792 | 1.0720 |
| 08/14/2026 14:56 | 705 | 1.0730 |
| 08/14/2026 14:56 | 2782 | 1.0730 |
| 08/14/2026 14:56 | 186 | 1.0730 |
| 08/14/2026 14:56 | 85 | 1.0730 |
| 08/14/2026 14:56 | 2769 | 1.0730 |
| 08/14/2026 14:56 | 1607 | 1.0750 |
| 08/14/2026 14:56 | 2687 | 1.0740 |
| 08/14/2026 14:56 | 706 | 1.0730 |
| 08/14/2026 14:56 | 1900 | 1.07187 |
| 08/14/2026 14:55 | 686 | 1.0720 |
| 08/14/2026 14:55 | 2913 | 1.0730 |
| 08/14/2026 14:54 | 50 | 1.07215 |
| 08/14/2026 14:54 | 152 | 1.0735 |
| 08/14/2026 14:54 | 452 | 1.0740 |
| 08/14/2026 14:54 | 1306 | 1.0740 |
| 08/14/2026 14:54 | 2901 | 1.0740 |
| 08/14/2026 14:54 | 1702 | 1.0760 |
| 08/14/2026 14:54 | 2594 | 1.0750 |
| 08/14/2026 14:54 | 1297 | 1.0760 |
| 08/14/2026 14:54 | 2779 | 1.0740 |
| 08/14/2026 14:54 | 1519 | 1.0760 |
| 08/14/2026 14:54 | 1067 | 1.0760 |
| 08/14/2026 14:54 | 2095 | 1.0750 |
| 08/14/2026 14:54 | 730 | 1.0750 |
| 08/14/2026 14:54 | 1446 | 1.0750 |
| 08/14/2026 14:54 | 1758 | 1.0710 |
| 08/14/2026 14:54 | 868 | 1.0710 |
| 08/14/2026 14:54 | 1208 | 1.0710 |
| 08/14/2026 14:50 | 2662 | 1.0720 |
| 08/14/2026 14:50 | 45.6432 | 1.0730 |
| 08/14/2026 14:49 | 94.4666 | 1.0710 |
| 08/14/2026 14:48 | 1407 | 1.0710 |
| 08/14/2026 14:48 | 1037 | 1.0710 |
| 08/14/2026 14:48 | 3190 | 1.0710 |
| 08/14/2026 14:48 | 860 | 1.0710 |
| 08/14/2026 14:48 | 1307 | 1.0700 |
| 08/14/2026 14:48 | 262 | 1.0700 |
| 08/14/2026 14:47 | 23 | 1.0700 |
| 08/14/2026 14:43 | 1051 | 1.0700 |
| 08/14/2026 14:43 | 1903 | 1.0700 |
| 08/14/2026 14:42 | 2318 | 1.0710 |
| 08/14/2026 14:42 | 3218 | 1.0710 |
| 08/14/2026 14:42 | 1110 | 1.0710 |
| 08/14/2026 14:42 | 1458 | 1.0710 |
| 08/14/2026 14:42 | 1301 | 1.0710 |
| 08/14/2026 14:42 | 656 | 1.0720 |
| 08/14/2026 14:42 | 2643 | 1.0720 |
| 08/14/2026 14:42 | 590 | 1.0720 |
| 08/14/2026 14:42 | 1350 | 1.0750 |
| 08/14/2026 14:42 | 2599 | 1.0740 |
| 08/14/2026 14:42 | 728 | 1.0730 |
| 08/14/2026 14:40 | 2780 | 1.0723 |
| 08/14/2026 14:38 | 284 | 1.07152 |
| 08/14/2026 14:38 | 963 | 1.0710 |
| 08/14/2026 14:38 | 1876 | 1.0710 |
| 08/14/2026 14:38 | 725 | 1.0710 |
| 08/14/2026 14:37 | 9261 | 1.07395 |
| 08/14/2026 14:37 | 9289.577 | 1.0710 |
| 08/14/2026 14:36 | 92.5581 | 1.0750 |
| 08/14/2026 14:36 | 658 | 1.0740 |
| 08/14/2026 14:31 | 272 | 1.0770 |
| 08/14/2026 14:31 | 815 | 1.0770 |
| 08/14/2026 14:31 | 3041 | 1.0740 |
| 08/14/2026 14:30 | 2049 | 1.0760 |
| 08/14/2026 14:30 | 2049 | 1.0750 |
| 08/14/2026 14:30 | 2049 | 1.0760 |
| 08/14/2026 14:30 | 2049 | 1.0750 |
| 08/14/2026 14:30 | 91 | 1.0740 |
| 08/14/2026 14:30 | 1953 | 1.0740 |
| 08/14/2026 14:30 | 212 | 1.0730 |
| 08/14/2026 14:29 | 2401 | 1.0730 |
| 08/14/2026 14:27 | 391 | 1.0710 |
| 08/14/2026 14:26 | 6.2372 | 1.0710 |
| 08/14/2026 14:25 | 24.9737 | 1.0740 |
| 08/14/2026 14:24 | 340 | 1.0710 |
| 08/14/2026 14:23 | 559 | 1.0700 |
| 08/14/2026 14:23 | 559 | 1.0700 |
| 08/14/2026 14:23 | 4059 | 1.0697 |
| 08/14/2026 14:21 | 500 | 1.0730 |
| 08/14/2026 14:20 | 1782 | 1.0700 |
| 08/14/2026 14:19 | 4.215 | 1.0700 |
| 08/14/2026 14:19 | 3 | 1.0700 |
| 08/14/2026 14:17 | 1.215 | 1.0700 |
| 08/14/2026 14:16 | 106 | 1.0685 |
| 08/14/2026 14:16 | 1250 | 1.0690 |
| 08/14/2026 14:15 | 420 | 1.0690 |
| 08/14/2026 14:15 | 1400 | 1.0680 |
| 08/14/2026 14:15 | 842 | 1.0683 |
| 08/14/2026 14:14 | 107 | 1.0680 |
| 08/14/2026 14:14 | 3400 | 1.0680 |
| 08/14/2026 14:13 | 2238 | 1.0670 |
| 08/14/2026 14:13 | 490 | 1.0660 |
| 08/14/2026 14:13 | 186 | 1.0650 |
| 08/14/2026 14:13 | 434 | 1.0650 |
| 08/14/2026 14:13 | 2701 | 1.0640 |
| 08/14/2026 14:13 | 6000 | 1.0640 |
| 08/14/2026 14:13 | 1758 | 1.0650 |
| 08/14/2026 14:13 | 1721 | 1.0650 |
| 08/14/2026 14:13 | 106 | 1.0660 |
| 08/14/2026 14:12 | 1120 | 1.0660 |
| 08/14/2026 14:12 | 51 | 1.0660 |
| 08/14/2026 14:12 | 1189 | 1.0660 |
| 08/14/2026 14:12 | 1250 | 1.0670 |
| 08/14/2026 14:12 | 618 | 1.0670 |
| 08/14/2026 14:12 | 618 | 1.0670 |
| 08/14/2026 14:10 | 5000 | 1.06852 |
| 08/14/2026 14:10 | 3738 | 1.0690 |
| 08/14/2026 14:10 | 6000 | 1.06852 |
| 08/14/2026 14:10 | 1758 | 1.0680 |
| 08/14/2026 14:10 | 1738 | 1.0680 |
| 08/14/2026 14:10 | 1866 | 1.0680 |
| 08/14/2026 14:10 | 3701 | 1.0680 |
| 08/14/2026 14:09 | 576 | 1.0690 |
| 08/14/2026 14:09 | 606 | 1.0690 |
| 08/14/2026 14:09 | 1910 | 1.0690 |
| 08/14/2026 14:09 | 1739 | 1.0690 |
| 08/14/2026 14:09 | 283 | 1.0690 |
| 08/14/2026 14:09 | 1423 | 1.0690 |
| 08/14/2026 14:09 | 10000 | 1.0700 |
| 08/14/2026 14:08 | 24 | 1.0700 |
| 08/14/2026 14:08 | 107 | 1.0720 |
| 08/14/2026 14:08 | 1 | 1.0690 |
| 08/14/2026 14:08 | 3 | 1.0690 |
| 08/14/2026 14:08 | 17 | 1.0690 |
| 08/14/2026 14:08 | 186 | 1.0690 |
| 08/14/2026 14:08 | 515 | 1.0690 |
| 08/14/2026 14:07 | 47.1117 | 1.0670 |
| 08/14/2026 14:04 | 25000 | 1.0680 |
| 08/14/2026 14:04 | 25000 | 1.0680 |
| 08/14/2026 14:03 | 106 | 1.0675 |
| 08/14/2026 14:02 | 592 | 1.0650 |
| 08/14/2026 14:01 | 17.6106 | 1.0630 |
| 08/14/2026 14:01 | 107 | 1.0640 |
| 08/14/2026 14:01 | 1758 | 1.0640 |
| 08/14/2026 13:59 | 106 | 1.0640 |
| 08/14/2026 13:59 | 387 | 1.0630 |
| 08/14/2026 13:57 | 663 | 1.0640 |
| 08/14/2026 13:53 | 9.9341 | 1.0630 |
| 08/14/2026 13:53 | 12 | 1.0650 |
| 08/14/2026 13:53 | 603 | 1.0630 |
| 08/14/2026 13:51 | 1000 | 1.0633 |
| 08/14/2026 13:48 | 303 | 1.06486 |
| 08/14/2026 13:47 | 107 | 1.0640 |
| 08/14/2026 13:46 | 106 | 1.0640 |
| 08/14/2026 13:44 | 8485 | 1.06305 |
| 08/14/2026 13:42 | 17.39 | 1.0620 |
| 08/14/2026 13:41 | 2 | 1.0646 |
| 08/14/2026 13:41 | 160 | 1.0640 |
| 08/14/2026 13:38 | 53 | 1.0640 |
| 08/14/2026 13:38 | 53 | 1.0640 |
| 08/14/2026 13:37 | 1462 | 1.0630 |
| 08/14/2026 13:35 | 3269 | 1.06395 |
| 08/14/2026 13:35 | 163 | 1.06488 |
| 08/14/2026 13:34 | 116 | 1.06388 |
| 08/14/2026 13:33 | 465 | 1.06165 |
| 08/14/2026 13:32 | 1085 | 1.0610 |
| 08/14/2026 13:32 | 2556 | 1.0610 |
| 08/14/2026 13:32 | 2556 | 1.0610 |
| 08/14/2026 13:31 | 3768 | 1.0617 |
| 08/14/2026 13:29 | 221.441 | 1.0610 |
| 08/14/2026 13:28 | 106 | 1.0630 |
| 08/14/2026 13:28 | 7.4714 | 1.0630 |
| 08/14/2026 13:28 | 11.7027 | 1.0630 |
| 08/14/2026 13:23 | 1868 | 1.0620 |
| 08/14/2026 13:23 | 867 | 1.0620 |
| 08/14/2026 13:23 | 503 | 1.0620 |
| 08/14/2026 13:22 | 54 | 1.0635 |
| 08/14/2026 13:21 | 1953 | 1.0630 |
| 08/14/2026 13:21 | 716 | 1.0630 |
| 08/14/2026 13:21 | 53 | 1.0635 |
| 08/14/2026 13:17 | 755 | 1.0610 |
| 08/14/2026 13:17 | 151 | 1.0610 |
| 08/14/2026 13:17 | 72 | 1.0610 |
| 08/14/2026 13:17 | 819 | 1.0610 |
| 08/14/2026 13:15 | 54 | 1.0595 |
| 08/14/2026 13:15 | 833 | 1.0590 |
| 08/14/2026 13:15 | 603 | 1.0590 |
| 08/14/2026 13:15 | 5000 | 1.0583 |
| 08/14/2026 13:13 | 1953 | 1.0590 |
| 08/14/2026 13:13 | 711 | 1.0590 |
| 08/14/2026 13:13 | 904 | 1.0590 |
| 08/14/2026 13:12 | 1005 | 1.0560 |
| 08/14/2026 13:12 | 53 | 1.0560 |
| 08/14/2026 13:12 | 1.2144 | 1.0540 |
| 08/14/2026 13:11 | 222 | 1.0560 |
| 08/14/2026 13:10 | 53 | 1.0560 |
| 08/14/2026 13:10 | 7197 | 1.0547 |
| 08/14/2026 13:10 | 226 | 1.0550 |
| 08/14/2026 13:10 | 203 | 1.0550 |
| 08/14/2026 13:10 | 202 | 1.0540 |
| 08/14/2026 13:10 | 202 | 1.0540 |
| 08/14/2026 13:10 | 203 | 1.0550 |
| 08/14/2026 13:09 | 3454 | 1.0560 |
| 08/14/2026 13:08 | 53 | 1.0570 |
| 08/14/2026 13:08 | 2472 | 1.0560 |
| 08/14/2026 13:07 | 55 | 1.0560 |
| 08/14/2026 13:07 | 2641 | 1.0560 |
| 08/14/2026 13:07 | 373 | 1.0560 |
| 08/14/2026 13:06 | 790 | 1.0560 |
| 08/14/2026 13:06 | 2870 | 1.0570 |
| 08/14/2026 13:03 | 850 | 1.0580 |
| 08/14/2026 13:03 | 1049 | 1.0580 |
| 08/14/2026 13:02 | 979 | 1.0570 |
| 08/14/2026 13:01 | 6834 | 1.0580 |
| 08/14/2026 13:01 | 1700 | 1.0590 |
| 08/14/2026 13:00 | 1327 | 1.0600 |
| 08/14/2026 13:00 | 664 | 1.0600 |
| 08/14/2026 13:00 | 664 | 1.0600 |
| 08/14/2026 12:59 | 221 | 1.0600 |
| 08/14/2026 12:58 | 53 | 1.0600 |
| 08/14/2026 12:56 | 404 | 1.0600 |
| 08/14/2026 12:55 | 8596 | 1.0587 |
| 08/14/2026 12:55 | 1139 | 1.0590 |
| 08/14/2026 12:54 | 1991 | 1.0600 |
| 08/14/2026 12:54 | 6711 | 1.0600 |
| 08/14/2026 12:54 | 155 | 1.0600 |
| 08/14/2026 12:54 | 1603 | 1.0600 |
| 08/14/2026 12:54 | 4397 | 1.0600 |
| 08/14/2026 12:54 | 4970 | 1.0600 |
| 08/14/2026 12:53 | 90 | 1.0610 |
| 08/14/2026 12:53 | 90 | 1.0610 |
| 08/14/2026 12:53 | 53 | 1.0620 |
| 08/14/2026 12:51 | 1488 | 1.0610 |
| 08/14/2026 12:51 | 218 | 1.0610 |
| 08/14/2026 12:49 | 1642 | 1.0620 |
| 08/14/2026 12:49 | 868 | 1.0610 |
| 08/14/2026 12:49 | 890 | 1.0610 |
| 08/14/2026 12:49 | 1451 | 1.0610 |
| 08/14/2026 12:49 | 1021 | 1.0610 |
| 08/14/2026 12:48 | 53 | 1.0620 |
| 08/14/2026 12:47 | 1758 | 1.0620 |
| 08/14/2026 12:45 | 1758 | 1.0610 |
| 08/14/2026 12:45 | 740 | 1.0610 |
| 08/14/2026 12:45 | 358 | 1.0610 |
| 08/14/2026 12:43 | 442 | 1.0620 |
| 08/14/2026 12:43 | 1181 | 1.0620 |
| 08/14/2026 12:43 | 45 | 1.0620 |
| 08/14/2026 12:42 | 443 | 1.0620 |
| 08/14/2026 12:42 | 442 | 1.0620 |
| 08/14/2026 12:42 | 51 | 1.0610 |
| 08/14/2026 12:42 | 51 | 1.0610 |
| 08/14/2026 12:42 | 7.5831 | 1.0600 |
| 08/14/2026 12:42 | 66 | 1.0620 |
| 08/14/2026 12:42 | 941 | 1.0620 |
| 08/14/2026 12:42 | 2665 | 1.0620 |
| 08/14/2026 12:41 | 7.1384 | 1.0600 |
| 08/14/2026 12:41 | 5 | 1.0620 |
| 08/14/2026 12:39 | 1758 | 1.0610 |
| 08/14/2026 12:39 | 713 | 1.0610 |
| 08/14/2026 12:39 | 3.7282 | 1.0600 |
| 08/14/2026 12:37 | 131.4109 | 1.0600 |
| 08/14/2026 12:36 | 1021 | 1.0610 |
| 08/14/2026 12:35 | 60 | 1.0610 |
| 08/14/2026 12:33 | 2655 | 1.0620 |
| 08/14/2026 12:33 | 53 | 1.0620 |
| 08/14/2026 12:33 | 1968 | 1.0620 |
| 08/14/2026 12:32 | 1929 | 1.0630 |
| 08/14/2026 12:32 | 138 | 1.0630 |
| 08/14/2026 12:32 | 716 | 1.0630 |
| 08/14/2026 12:32 | 951 | 1.0630 |
| 08/14/2026 12:32 | 1275 | 1.0620 |
| 08/14/2026 12:31 | 53 | 1.0620 |
| 08/14/2026 12:31 | 1612 | 1.0610 |
| 08/14/2026 12:31 | 2.8881 | 1.0630 |
| 08/14/2026 12:31 | 1231 | 1.0620 |
| 08/14/2026 12:31 | 133 | 1.0620 |
| 08/14/2026 12:31 | 2774 | 1.0620 |
| 08/14/2026 12:31 | 4947 | 1.0620 |
| 08/14/2026 12:31 | 2880 | 1.0620 |
| 08/14/2026 12:29 | 54 | 1.0640 |
| 08/14/2026 12:29 | 1000 | 1.0627 |
| 08/14/2026 12:28 | 664 | 1.0640 |
| 08/14/2026 12:28 | 663 | 1.0640 |
| 08/14/2026 12:27 | 1992 | 1.0630 |
| 08/14/2026 12:25 | 9348 | 1.06365 |
| 08/14/2026 12:23 | 2 | 1.06392 |
| 08/14/2026 12:23 | 22.081 | 1.0620 |
| 08/14/2026 12:22 | 2655 | 1.0640 |
| 08/14/2026 12:22 | 1 | 1.0640 |
| 08/14/2026 12:22 | 724 | 1.0630 |
| 08/14/2026 12:21 | 6188 | 1.0620 |
| 08/14/2026 12:21 | 1451 | 1.0620 |
| 08/14/2026 12:21 | 4841 | 1.0620 |
| 08/14/2026 12:20 | 1387 | 1.0620 |
| 08/14/2026 12:20 | 2061 | 1.0625 |
| 08/14/2026 12:20 | 532 | 1.0620 |
| 08/14/2026 12:20 | 973 | 1.0620 |
| 08/14/2026 12:18 | 931 | 1.06319 |
| 08/14/2026 12:18 | 45.6841 | 1.0620 |
| 08/14/2026 12:14 | 375 | 1.06391 |
| 08/14/2026 12:13 | 3110 | 1.06396 |
| 08/14/2026 12:13 | 1538 | 1.0640 |
| 08/14/2026 12:11 | 688 | 1.0650 |
| 08/14/2026 12:11 | 122 | 1.0650 |
| 08/14/2026 12:11 | 400 | 1.0650 |
| 08/14/2026 12:10 | 317.7222 | 1.0640 |
| 08/14/2026 12:10 | 205 | 1.0640 |
| 08/14/2026 12:09 | 15766 | 1.06465 |
| 08/14/2026 12:09 | 2000 | 1.06465 |
| 08/14/2026 12:09 | 103.5021 | 1.0640 |
| 08/14/2026 12:06 | 53 | 1.0640 |
| 08/14/2026 12:05 | 2069 | 1.0630 |
| 08/14/2026 12:05 | 2070 | 1.0640 |
| 08/14/2026 12:05 | 2070 | 1.0640 |
| 08/14/2026 12:05 | 2069 | 1.0630 |
| 08/14/2026 12:04 | 3000 | 1.06395 |
| 08/14/2026 12:03 | 1991 | 1.0640 |
| 08/14/2026 12:03 | 233.5681 | 1.0650 |
| 08/14/2026 12:01 | 221 | 1.0640 |
| 08/14/2026 12:00 | 477 | 1.06435 |
| 08/14/2026 11:59 | 5.6526 | 1.0650 |
| 08/14/2026 11:58 | 101 | 1.0643 |
| 08/14/2026 11:58 | 1000 | 1.0643 |
| 08/14/2026 11:58 | 615 | 1.0640 |
| 08/14/2026 11:58 | 53 | 1.0640 |
| 08/14/2026 11:57 | 697 | 1.0640 |
| 08/14/2026 11:57 | 234 | 1.0640 |
| 08/14/2026 11:57 | 697 | 1.0640 |
| 08/14/2026 11:57 | 1425 | 1.0640 |
| 08/14/2026 11:57 | 457 | 1.0630 |
| 08/14/2026 11:57 | 1.24 | 1.0640 |
| 08/14/2026 11:56 | 664 | 1.0640 |
| 08/14/2026 11:55 | 4 | 1.0630 |
| 08/14/2026 11:55 | 1.04 | 1.0620 |
| 08/14/2026 11:54 | 20 | 1.0620 |
| 08/14/2026 11:47 | 15001 | 1.0640 |
| 08/14/2026 11:47 | 1820 | 1.0640 |
| 08/14/2026 11:47 | 631 | 1.0640 |
| 08/14/2026 11:47 | 2548 | 1.0640 |
| 08/14/2026 11:45 | 875 | 1.0640 |
| 08/14/2026 11:45 | 969 | 1.0640 |
| 08/14/2026 11:45 | 26.6635 | 1.0640 |
| 08/14/2026 11:44 | 1991 | 1.0640 |
| 08/14/2026 11:44 | 703 | 1.0630 |
| 08/14/2026 11:43 | 232 | 1.06265 |
| 08/14/2026 11:43 | 2531 | 1.0620 |
| 08/14/2026 11:42 | 53 | 1.0620 |
| 08/14/2026 11:42 | 1088 | 1.0620 |
| 08/14/2026 11:42 | 5436 | 1.0620 |
| 08/14/2026 11:41 | 432 | 1.0630 |
| 08/14/2026 11:41 | 654 | 1.0630 |
| 08/14/2026 11:41 | 1421 | 1.0630 |
| 08/14/2026 11:41 | 166 | 1.0620 |
| 08/14/2026 11:41 | 1680 | 1.0620 |
| 08/14/2026 11:41 | 311 | 1.0620 |
| 08/14/2026 11:40 | 50.432 | 1.0600 |
| 08/14/2026 11:39 | 7436 | 1.0620 |
| 08/14/2026 11:39 | 644 | 1.0620 |
| 08/14/2026 11:37 | 176 | 1.06394 |
| 08/14/2026 11:36 | 1000 | 1.0650 |
| 08/14/2026 11:36 | 1038 | 1.0630 |
| 08/14/2026 11:36 | 1900 | 1.0630 |
| 08/14/2026 11:36 | 432 | 1.0630 |
| 08/14/2026 11:36 | 156 | 1.0620 |
| 08/14/2026 11:34 | 302 | 1.0620 |
| 08/14/2026 11:34 | 1010 | 1.0620 |
| 08/14/2026 11:34 | 1606 | 1.0620 |
| 08/14/2026 11:34 | 2521 | 1.0620 |
| 08/14/2026 11:34 | 1090 | 1.0620 |
| 08/14/2026 11:34 | 713 | 1.0610 |
| 08/14/2026 11:34 | 500 | 1.0610 |
| 08/14/2026 11:34 | 1560 | 1.0610 |
| 08/14/2026 11:34 | 618 | 1.0610 |
| 08/14/2026 11:34 | 44 | 1.0610 |
| 08/14/2026 11:34 | 1327 | 1.0600 |
| 08/14/2026 11:34 | 1262 | 1.0600 |
| 08/14/2026 11:34 | 136 | 1.0600 |
| 08/14/2026 11:33 | 9.3691 | 1.0620 |
| 08/14/2026 11:31 | 14057 | 1.0613 |
| 08/14/2026 11:30 | 658 | 1.0610 |
| 08/14/2026 11:29 | 53 | 1.0600 |
| 08/14/2026 11:29 | 1504 | 1.0610 |
| 08/14/2026 11:29 | 2251.8088 | 1.0620 |
| 08/14/2026 11:29 | 23.4181 | 1.0620 |
| 08/14/2026 11:29 | 2935 | 1.0600 |
| 08/14/2026 11:29 | 4789 | 1.0600 |
| 08/14/2026 11:28 | 5248.1912 | 1.0620 |
| 08/14/2026 11:27 | 4774 | 1.0620 |
| 08/14/2026 11:27 | 1273 | 1.0630 |
| 08/14/2026 11:24 | 3544 | 1.0650 |
| 08/14/2026 11:24 | 3302.3568 | 1.0650 |
| 08/14/2026 11:24 | 7 | 1.0650 |
| 08/14/2026 11:24 | 53 | 1.0640 |
| 08/14/2026 11:23 | 599 | 1.0640 |
| 08/14/2026 11:23 | 57 | 1.0640 |
| 08/14/2026 11:23 | 1233 | 1.0640 |
| 08/14/2026 11:23 | 1266 | 1.0630 |
| 08/14/2026 11:23 | 7401 | 1.0640 |
| 08/14/2026 11:22 | 1866 | 1.0640 |
| 08/14/2026 11:22 | 8585 | 1.0640 |
| 08/14/2026 11:22 | 646 | 1.0640 |
| 08/14/2026 11:22 | 100 | 1.0670 |
| 08/14/2026 11:21 | 186 | 1.0650 |
| 08/14/2026 11:21 | 291 | 1.0650 |
| 08/14/2026 11:21 | 223 | 1.0650 |
| 08/14/2026 11:21 | 1170 | 1.0640 |
| 08/14/2026 11:21 | 644 | 1.0630 |
| 08/14/2026 11:21 | 644 | 1.0630 |
| 08/14/2026 11:20 | 1146 | 1.0630 |
| 08/14/2026 11:19 | 9 | 1.0630 |
| 08/14/2026 11:19 | 1111 | 1.0640 |
| 08/14/2026 11:19 | 2474 | 1.0640 |
| 08/14/2026 11:18 | 507 | 1.0650 |
| 08/14/2026 11:18 | 718 | 1.0650 |
| 08/14/2026 11:18 | 1869 | 1.0640 |
| 08/14/2026 11:18 | 147 | 1.0640 |
| 08/14/2026 11:18 | 160 | 1.0640 |
| 08/14/2026 11:18 | 982 | 1.0640 |
| 08/14/2026 11:18 | 6 | 1.0630 |
| 08/14/2026 11:18 | 2293 | 1.0630 |
| 08/14/2026 11:18 | 1026 | 1.0630 |
| 08/14/2026 11:18 | 6 | 1.0630 |
| 08/14/2026 11:18 | 1412 | 1.0630 |
| 08/14/2026 11:18 | 1687 | 1.0630 |
| 08/14/2026 11:18 | 202 | 1.0620 |
| 08/14/2026 11:18 | 919 | 1.0620 |
| 08/14/2026 11:18 | 5098 | 1.0620 |
| 08/14/2026 11:18 | 1400 | 1.0620 |
| 08/14/2026 11:18 | 990 | 1.0620 |
| 08/14/2026 11:18 | 9354 | 1.0620 |
| 08/14/2026 11:18 | 142 | 1.0620 |
| 08/14/2026 11:18 | 202 | 1.0620 |
| 08/14/2026 11:18 | 674 | 1.0620 |
| 08/14/2026 11:18 | 2540 | 1.0610 |
| 08/14/2026 11:18 | 55 | 1.0620 |
| 08/14/2026 11:18 | 1517 | 1.0620 |
| 08/14/2026 11:18 | 55 | 1.0620 |
| 08/14/2026 11:18 | 186 | 1.0620 |
| 08/14/2026 11:18 | 2511 | 1.0610 |
| 08/14/2026 11:18 | 527 | 1.0610 |
| 08/14/2026 11:18 | 186 | 1.0610 |
| 08/14/2026 11:18 | 1177 | 1.0620 |
| 08/14/2026 11:18 | 221 | 1.0620 |
| 08/14/2026 11:18 | 1177 | 1.0620 |
| 08/14/2026 11:17 | 53 | 1.0610 |
| 08/14/2026 11:17 | 54 | 1.0610 |
| 08/14/2026 11:16 | 274 | 1.0600 |
| 08/14/2026 11:16 | 4 | 1.0600 |
| 08/14/2026 11:16 | 44.0265 | 1.0580 |
| 08/14/2026 11:16 | 23.3454 | 1.0580 |
| 08/14/2026 11:16 | 186 | 1.0600 |
| 08/14/2026 11:16 | 899 | 1.0600 |
| 08/14/2026 11:16 | 986 | 1.0600 |
| 08/14/2026 11:16 | 1230 | 1.0600 |
| 08/14/2026 11:16 | 3355 | 1.0600 |
| 08/14/2026 11:16 | 1417 | 1.0600 |
| 08/14/2026 11:16 | 3083 | 1.0600 |
| 08/14/2026 11:14 | 1091 | 1.0600 |
| 08/14/2026 11:14 | 1054 | 1.0600 |
| 08/14/2026 11:14 | 230 | 1.0590 |
| 08/14/2026 11:14 | 908 | 1.0590 |
| 08/14/2026 11:14 | 25.0614 | 1.0590 |
| 08/14/2026 11:10 | 2093 | 1.0580 |
| 08/14/2026 11:10 | 7342 | 1.0580 |
| 08/14/2026 11:10 | 664 | 1.0580 |
| 08/14/2026 11:10 | 664 | 1.0580 |
| 08/14/2026 11:10 | 1111 | 1.0580 |
| 08/14/2026 11:10 | 906 | 1.0580 |
| 08/14/2026 11:09 | 431 | 1.0590 |
| 08/14/2026 11:09 | 861 | 1.0590 |
| 08/14/2026 11:07 | 901 | 1.0570 |
| 08/14/2026 11:05 | 12.22 | 1.0540 |
| 08/14/2026 11:05 | 54 | 1.0560 |
| 08/14/2026 11:03 | 77.039 | 1.0550 |
| 08/14/2026 11:01 | 14 | 1.0560 |
| 08/14/2026 11:01 | 39 | 1.0560 |
| 08/14/2026 10:59 | 544 | 1.05595 |
| 08/14/2026 10:59 | 695 | 1.0550 |
| 08/14/2026 10:59 | 1229 | 1.0550 |
| 08/14/2026 10:58 | 27 | 1.0560 |
| 08/14/2026 10:58 | 2000 | 1.0573 |
| 08/14/2026 10:58 | 53 | 1.0580 |
| 08/14/2026 10:56 | 1.9376 | 1.0580 |
| 08/14/2026 10:55 | 800 | 1.0573 |
| 08/14/2026 10:55 | 1.4259 | 1.0590 |
| 08/14/2026 10:54 | 54 | 1.0580 |
| 08/14/2026 10:54 | 810 | 1.0570 |
| 08/14/2026 10:54 | 1051 | 1.0570 |
| 08/14/2026 10:53 | 50 | 1.0570 |
| 08/14/2026 10:53 | 1.9467 | 1.0560 |
| 08/14/2026 10:52 | 700 | 1.0560 |
| 08/14/2026 10:50 | 4712 | 1.05495 |
| 08/14/2026 10:49 | 894 | 1.0550 |
| 08/14/2026 10:48 | 1467 | 1.0550 |
| 08/14/2026 10:46 | 14466 | 1.05505 |
| 08/14/2026 10:45 | 1758 | 1.0550 |
| 08/14/2026 10:45 | 706 | 1.0550 |
| 08/14/2026 10:45 | 1953 | 1.0550 |
| 08/14/2026 10:45 | 14276 | 1.0580 |
| 08/14/2026 10:45 | 1258 | 1.0580 |
| 08/14/2026 10:45 | 5 | 1.0570 |
| 08/14/2026 10:45 | 1595 | 1.0570 |
| 08/14/2026 10:45 | 1595 | 1.0570 |
| 08/14/2026 10:45 | 708 | 1.0570 |
| 08/14/2026 10:45 | 1953 | 1.0570 |
| 08/14/2026 10:45 | 2689 | 1.0570 |
| 08/14/2026 10:45 | 1194 | 1.0550 |
| 08/14/2026 10:45 | 30 | 1.0550 |
| 08/14/2026 10:45 | 138 | 1.0540 |
| 08/14/2026 10:45 | 880 | 1.0540 |
| 08/14/2026 10:45 | 634 | 1.0540 |
| 08/14/2026 10:45 | 700 | 1.0540 |
| 08/14/2026 10:45 | 258 | 1.0530 |
| 08/14/2026 10:45 | 9948 | 1.0540 |
| 08/14/2026 10:44 | 4.7064 | 1.0560 |
| 08/14/2026 10:44 | 69 | 1.0560 |
| 08/14/2026 10:44 | 217 | 1.0560 |
| 08/14/2026 10:44 | 829 | 1.0560 |
| 08/14/2026 10:44 | 126 | 1.0550 |
| 08/14/2026 10:44 | 6811 | 1.0560 |
| 08/14/2026 10:44 | 9.4045 | 1.0580 |
| 08/14/2026 10:44 | 1378 | 1.0560 |
| 08/14/2026 10:44 | 3097 | 1.0560 |
| 08/14/2026 10:44 | 5426 | 1.0560 |
| 08/14/2026 10:42 | 13000 | 1.0567 |
| 08/14/2026 10:42 | 658 | 1.0570 |
| 08/14/2026 10:41 | 4888 | 1.0580 |
| 08/14/2026 10:41 | 1990 | 1.0580 |
| 08/14/2026 10:41 | 614 | 1.0590 |
| 08/14/2026 10:40 | 635 | 1.0570 |
| 08/14/2026 10:38 | 1.4191 | 1.0570 |
| 08/14/2026 10:37 | 6623 | 1.05505 |
| 08/14/2026 10:36 | 53 | 1.0560 |
| 08/14/2026 10:34 | 94.5317 | 1.0530 |
| 08/14/2026 10:32 | 673 | 1.0540 |
| 08/14/2026 10:31 | 53 | 1.0540 |
| 08/14/2026 10:31 | 559 | 1.0530 |
| 08/14/2026 10:31 | 614 | 1.0530 |
| 08/14/2026 10:30 | 673 | 1.0520 |
| 08/14/2026 10:30 | 53 | 1.0520 |
| 08/14/2026 10:29 | 9 | 1.05299 |
| 08/14/2026 10:29 | 1 | 1.0520 |
| 08/14/2026 10:29 | 216 | 1.0520 |
| 08/14/2026 10:29 | 632 | 1.0520 |
| 08/14/2026 10:29 | 61 | 1.0520 |
| 08/14/2026 10:28 | 5 | 1.0550 |
| 08/14/2026 10:26 | 632 | 1.0520 |
| 08/14/2026 10:26 | 706 | 1.0520 |
| 08/14/2026 10:26 | 742 | 1.0510 |
| 08/14/2026 10:26 | 232 | 1.0510 |
| 08/14/2026 10:23 | 5 | 1.0500 |
| 08/14/2026 10:23 | 4 | 1.0490 |
| 08/14/2026 10:23 | 4 | 1.0490 |
| 08/14/2026 10:23 | 5 | 1.0500 |
| 08/14/2026 10:23 | 10 | 1.0510 |
| 08/14/2026 10:22 | 1577.6063 | 1.0510 |
| 08/14/2026 10:22 | 2422.3937 | 1.0510 |
| 08/14/2026 10:20 | 53 | 1.0520 |
| 08/14/2026 10:19 | 32.0798 | 1.0530 |
| 08/14/2026 10:19 | 1901 | 1.0510 |
| 08/14/2026 10:19 | 5000 | 1.0521 |
| 08/14/2026 10:18 | 54 | 1.0520 |
| 08/14/2026 10:17 | 4.7198 | 1.0530 |
| 08/14/2026 10:17 | 437 | 1.05269 |
| 08/14/2026 10:17 | 149 | 1.05109 |
| 08/14/2026 10:16 | 1000 | 1.05251 |
| 08/14/2026 10:14 | 500 | 1.0530 |
| 08/14/2026 10:12 | 410 | 1.0510 |
| 08/14/2026 10:12 | 4 | 1.0510 |
| 08/14/2026 10:11 | 7316 | 1.0520 |
| 08/14/2026 10:10 | 480 | 1.0539 |
| 08/14/2026 10:10 | 8171 | 1.0540 |
| 08/14/2026 10:08 | 5000 | 1.0538 |
| 08/14/2026 10:08 | 1000 | 1.0540 |
| 08/14/2026 10:08 | 1019 | 1.0530 |
| 08/14/2026 10:07 | 2643 | 1.0520 |
| 08/14/2026 10:07 | 1060 | 1.0520 |
| 08/14/2026 10:07 | 1170 | 1.0510 |
| 08/14/2026 10:07 | 47.7906 | 1.0500 |
| 08/14/2026 10:07 | 53 | 1.0520 |
| 08/14/2026 10:07 | 53 | 1.0520 |
| 08/14/2026 10:07 | 1021 | 1.0520 |
| 08/14/2026 10:07 | 6758 | 1.0520 |
| 08/14/2026 10:07 | 632 | 1.0520 |
| 08/14/2026 10:05 | 380 | 1.0550 |
| 08/14/2026 10:05 | 0.9384 | 1.0550 |
| 08/14/2026 10:04 | 54 | 1.0535 |
| 08/14/2026 10:04 | 1474 | 1.0530 |
| 08/14/2026 10:04 | 3.6777 | 1.0550 |
| 08/14/2026 10:04 | 3326 | 1.05365 |
| 08/14/2026 10:02 | 3000 | 1.0538 |
| 08/14/2026 10:02 | 8824 | 1.0540 |
| 08/14/2026 10:01 | 1400 | 1.0560 |
| 08/14/2026 10:00 | 283 | 1.0560 |
| 08/14/2026 10:00 | 222 | 1.0560 |
| 08/14/2026 10:00 | 47.1117 | 1.0560 |
| 08/14/2026 10:00 | 53 | 1.0545 |
| 08/14/2026 10:00 | 8649 | 1.0540 |
| 08/14/2026 10:00 | 58 | 1.0540 |
| 08/14/2026 10:00 | 1.8845 | 1.0560 |
| 08/14/2026 09:59 | 1025 | 1.0550 |
| 08/14/2026 09:59 | 1663 | 1.05503 |
| 08/14/2026 09:58 | 141 | 1.0550 |
| 08/14/2026 09:58 | 1006 | 1.0550 |
| 08/14/2026 09:58 | 760 | 1.0550 |
| 08/14/2026 09:58 | 1699 | 1.0550 |
| 08/14/2026 09:58 | 3114 | 1.0560 |
| 08/14/2026 09:58 | 907 | 1.05601 |
| 08/14/2026 09:57 | 1355 | 1.0550 |
| 08/14/2026 09:57 | 696 | 1.0550 |
| 08/14/2026 09:57 | 2700 | 1.0550 |
| 08/14/2026 09:56 | 917 | 1.0530 |
| 08/14/2026 09:55 | 54 | 1.0540 |
| 08/14/2026 09:54 | 943 | 1.05482 |
| 08/14/2026 09:51 | 3750 | 1.0540 |
| 08/14/2026 09:51 | 2331 | 1.0530 |
| 08/14/2026 09:51 | 3 | 1.05582 |
| 08/14/2026 09:51 | 1065 | 1.0530 |
| 08/14/2026 09:51 | 679 | 1.0540 |
| 08/14/2026 09:50 | 188.447 | 1.0560 |
| 08/14/2026 09:49 | 175 | 1.0540 |
| 08/14/2026 09:49 | 2275 | 1.0540 |
| 08/14/2026 09:49 | 162 | 1.0530 |
| 08/14/2026 09:49 | 2602 | 1.0530 |
| 08/14/2026 09:49 | 4.7154 | 1.0540 |
| 08/14/2026 09:48 | 53 | 1.0540 |
| 08/14/2026 09:47 | 1000 | 1.05389 |
| 08/14/2026 09:47 | 1540 | 1.0550 |
| 08/14/2026 09:47 | 725 | 1.0550 |
| 08/14/2026 09:47 | 1953 | 1.0540 |
| 08/14/2026 09:47 | 782 | 1.0540 |
| 08/14/2026 09:47 | 224 | 1.05201 |
| 08/14/2026 09:46 | 1021 | 1.0540 |
| 08/14/2026 09:46 | 8568 | 1.0540 |
| 08/14/2026 09:46 | 1321 | 1.0540 |
| 08/14/2026 09:46 | 1242 | 1.0550 |
| 08/14/2026 09:45 | 53 | 1.0560 |
| 08/14/2026 09:44 | 436 | 1.0540 |
| 08/14/2026 09:44 | 1000 | 1.0540 |
| 08/14/2026 09:44 | 186 | 1.0540 |
| 08/14/2026 09:44 | 1000 | 1.0530 |
| 08/14/2026 09:44 | 339 | 1.0540 |
| 08/14/2026 09:44 | 847 | 1.0540 |
| 08/14/2026 09:43 | 1089 | 1.0530 |
| 08/14/2026 09:43 | 1049 | 1.0530 |
| 08/14/2026 09:42 | 1121 | 1.0530 |
| 08/14/2026 09:42 | 801 | 1.0530 |
| 08/14/2026 09:42 | 543 | 1.0530 |
| 08/14/2026 09:42 | 1800 | 1.0500 |
| 08/14/2026 09:42 | 4636 | 1.0510 |
| 08/14/2026 09:42 | 266 | 1.0510 |
| 08/14/2026 09:41 | 1890 | 1.05031 |
| 08/14/2026 09:41 | 7571 | 1.0507 |
| 08/14/2026 09:41 | 10 | 1.0510 |
| 08/14/2026 09:40 | 4730 | 1.05023 |
| 08/14/2026 09:39 | 5 | 1.0510 |
| 08/14/2026 09:39 | 7506 | 1.0500 |
| 08/14/2026 09:38 | 12.7524 | 1.0500 |
| 08/14/2026 09:38 | 9.4582 | 1.0520 |
| 08/14/2026 09:37 | 644 | 1.0500 |
| 08/14/2026 09:37 | 500 | 1.0498 |
| 08/14/2026 09:37 | 1912 | 1.0500 |
| 08/14/2026 09:37 | 1912 | 1.0480 |
| 08/14/2026 09:36 | 1631 | 1.0490 |
| 08/14/2026 09:36 | 446 | 1.0490 |
| 08/14/2026 09:36 | 186 | 1.0490 |
| 08/14/2026 09:36 | 605 | 1.0490 |
| 08/14/2026 09:36 | 191 | 1.0500 |
| 08/14/2026 09:36 | 726 | 1.0500 |
| 08/14/2026 09:36 | 626 | 1.0500 |
| 08/14/2026 09:36 | 191 | 1.0500 |
| 08/14/2026 09:36 | 1758 | 1.0490 |
| 08/14/2026 09:35 | 4763 | 1.04954 |
| 08/14/2026 09:35 | 17.5928 | 1.0510 |
| 08/14/2026 09:33 | 593 | 1.0510 |
| 08/14/2026 09:33 | 0.9542 | 1.0480 |
| 08/14/2026 09:33 | 36 | 1.04899 |
| 08/14/2026 09:33 | 35 | 1.04899 |
| 08/14/2026 09:32 | 734 | 1.0500 |
| 08/14/2026 09:32 | 387 | 1.0490 |
| 08/14/2026 09:32 | 9 | 1.04993 |
| 08/14/2026 09:32 | 1 | 1.05088 |
| 08/14/2026 09:31 | 2828 | 1.05184 |
| 08/14/2026 09:31 | 641 | 1.0500 |
| 08/14/2026 09:30 | 561 | 1.0500 |
| 08/14/2026 09:30 | 4687 | 1.0500 |
| 08/14/2026 09:30 | 595 | 1.0500 |
| 08/14/2026 09:30 | 285 | 1.0530 |
| 08/14/2026 09:30 | 1000 | 1.05295 |
| 08/14/2026 09:29 | 7094 | 1.0520 |
| 08/14/2026 09:29 | 1000 | 1.0545 |
| 08/14/2026 09:28 | 618 | 1.0520 |
| 08/14/2026 09:28 | 181 | 1.0520 |
| 08/14/2026 09:28 | 1419 | 1.0520 |
| 08/14/2026 09:28 | 2.755 | 1.0490 |
| 08/14/2026 09:28 | 3669 | 1.05057 |
| 08/14/2026 09:27 | 541 | 1.0510 |
| 08/14/2026 09:27 | 1387 | 1.0510 |
| 08/14/2026 09:27 | 360 | 1.0510 |
| 08/14/2026 09:27 | 53 | 1.0500 |
| 08/14/2026 09:27 | 1600 | 1.0510 |
| 08/14/2026 09:26 | 2361 | 1.05031 |
| 08/14/2026 09:25 | 444 | 1.0500 |
| 08/14/2026 09:24 | 5000 | 1.0490 |
| 08/14/2026 09:24 | 5528 | 1.04465 |
| 08/14/2026 09:23 | 150 | 1.0460 |
| 08/14/2026 09:22 | 618 | 1.0460 |
| 08/14/2026 09:21 | 1.0994 | 1.0460 |
| 08/14/2026 09:19 | 200 | 1.0460 |
| 08/14/2026 09:18 | 229 | 1.0430 |
| 08/14/2026 09:18 | 940 | 1.0430 |
| 08/14/2026 09:18 | 1.8989 | 1.0480 |
| 08/14/2026 09:18 | 2739 | 1.0440 |
| 08/14/2026 09:18 | 870 | 1.0450 |
| 08/14/2026 09:18 | 500 | 1.0450 |
| 08/14/2026 09:15 | 692 | 1.0460 |
| 08/14/2026 09:15 | 9.5033 | 1.0470 |
| 08/14/2026 09:15 | 268 | 1.0460 |
| 08/14/2026 09:15 | 817 | 1.0460 |
| 08/14/2026 09:14 | 9467 | 1.0500 |
| 08/14/2026 09:14 | 19066 | 1.0487 |
| 08/14/2026 09:13 | 54 | 1.0500 |
| 08/14/2026 09:13 | 675 | 1.0490 |
| 08/14/2026 09:13 | 5 | 1.0500 |
| 08/14/2026 09:12 | 15 | 1.0500 |
| 08/14/2026 09:11 | 556 | 1.0510 |
| 08/14/2026 09:11 | 322 | 1.0510 |
| 08/14/2026 09:11 | 4.7333 | 1.0510 |
| 08/14/2026 09:11 | 22 | 1.0540 |
| 08/14/2026 09:10 | 5 | 1.0540 |
| 08/14/2026 09:09 | 4059 | 1.05285 |
| 08/14/2026 09:09 | 4727 | 1.05162 |
| 08/14/2026 09:07 | 81 | 1.0510 |
| 08/14/2026 09:07 | 1717 | 1.0510 |
| 08/14/2026 09:07 | 728 | 1.0510 |
| 08/14/2026 09:07 | 517 | 1.05024 |
| 08/14/2026 09:07 | 95 | 1.05043 |
| 08/14/2026 09:07 | 5.9672 | 1.0470 |
| 08/14/2026 09:07 | 10 | 1.05052 |
| 08/14/2026 09:06 | 1182 | 1.04831 |
| 08/14/2026 09:06 | 1988 | 1.0490 |
| 08/14/2026 09:06 | 355 | 1.0500 |
| 08/14/2026 09:06 | 699 | 1.0500 |
| 08/14/2026 09:06 | 4622 | 1.0500 |
| 08/14/2026 09:06 | 1988 | 1.0490 |
| 08/14/2026 09:06 | 32 | 1.0490 |
| 08/14/2026 09:06 | 4.7378 | 1.0490 |
| 08/14/2026 09:06 | 180 | 1.0490 |
| 08/14/2026 09:06 | 9107 | 1.04701 |
| 08/14/2026 09:04 | 1854 | 1.04665 |
| 08/14/2026 09:04 | 1200 | 1.0470 |
| 08/14/2026 09:04 | 1200 | 1.0470 |
| 08/14/2026 09:04 | 1201 | 1.0480 |
| 08/14/2026 09:04 | 1201 | 1.0480 |
| 08/14/2026 09:03 | 2650 | 1.0450 |
| 08/14/2026 09:03 | 378 | 1.0500 |
| 08/14/2026 09:03 | 512 | 1.0490 |
| 08/14/2026 09:02 | 370 | 1.0510 |
| 08/14/2026 09:02 | 692 | 1.0520 |
| 08/14/2026 09:02 | 538 | 1.0520 |
| 08/14/2026 09:02 | 820 | 1.0520 |
| 08/14/2026 09:02 | 458 | 1.0520 |
| 08/14/2026 09:02 | 1778 | 1.0510 |
| 08/14/2026 09:02 | 1402 | 1.0490 |
| 08/14/2026 09:02 | 11.4709 | 1.0470 |
| 08/14/2026 09:02 | 2532 | 1.0480 |
| 08/14/2026 09:02 | 135 | 1.0470 |
| 08/14/2026 09:02 | 273 | 1.0460 |
| 08/14/2026 09:02 | 2486 | 1.0480 |
| 08/14/2026 09:01 | 4.7189 | 1.0580 |
| 08/14/2026 09:01 | 2726 | 1.0510 |
| 08/14/2026 09:01 | 452 | 1.0510 |
| 08/14/2026 09:01 | 325 | 1.0520 |
| 08/14/2026 09:01 | 2568 | 1.0520 |
| 08/14/2026 09:01 | 222 | 1.0520 |
| 08/14/2026 09:01 | 904 | 1.0530 |
| 08/14/2026 09:01 | 3825 | 1.0530 |
| 08/14/2026 09:00 | 2987 | 1.0560 |
| 08/14/2026 09:00 | 703 | 1.0550 |
| 08/14/2026 09:00 | 830 | 1.0540 |
| 08/14/2026 09:00 | 272 | 1.0540 |
| 08/14/2026 09:00 | 756 | 1.0500 |
| 08/14/2026 09:00 | 2523 | 1.0470 |
| 08/14/2026 09:00 | 756 | 1.0490 |
| 08/14/2026 09:00 | 1225 | 1.0530 |
| 08/14/2026 09:00 | 3028 | 1.0510 |
| 08/14/2026 09:00 | 2558 | 1.0480 |
| 08/14/2026 09:00 | 2825 | 1.0490 |
| 08/14/2026 09:00 | 3804 | 1.0540 |
| 08/14/2026 09:00 | 10 | 1.0480 |
| 08/14/2026 09:00 | 2727 | 1.0520 |
| 08/14/2026 09:00 | 3016 | 1.0510 |
| 08/14/2026 09:00 | 9 | 1.0510 |
| 08/14/2026 09:00 | 618 | 1.0500 |
| 08/14/2026 09:00 | 29 | 1.0500 |
| 08/14/2026 09:00 | 10 | 1.0500 |
| 08/14/2026 09:00 | 2690 | 1.0470 |
| 08/14/2026 09:00 | 99 | 1.0470 |
| 08/14/2026 09:00 | 29 | 1.0480 |
| 08/14/2026 09:00 | 2622 | 1.0480 |
| 08/14/2026 09:00 | 2476 | 1.0500 |
| 08/14/2026 09:00 | 2182 | 1.0500 |
| 08/14/2026 09:00 | 20 | 1.0500 |
| 08/14/2026 09:00 | 20000 | 1.04981 |
| 08/14/2026 09:00 | 1000 | 1.04849 |
| 08/14/2026 09:00 | 1400 | 1.04851 |
| 08/14/2026 09:00 | 1900 | 1.04854 |
| 08/14/2026 09:00 | 220 | 1.04844 |
| 08/14/2026 09:00 | 1930 | 1.0470 |
| 08/14/2026 09:00 | 3756 | 1.0470 |
| 08/14/2026 09:00 | 3755 | 1.0460 |
| 08/14/2026 09:00 | 1929 | 1.0460 |
| 08/14/2026 09:00 | 1930 | 1.0470 |
| 08/14/2026 09:00 | 1929 | 1.0460 |
| 08/14/2026 09:00 | 3755 | 1.0460 |
| 08/14/2026 09:00 | 3756 | 1.0470 |
| 08/14/2026 09:00 | 904 | 1.0445 |
| 08/14/2026 09:00 | 47 | 1.0510 |
| 08/14/2026 09:00 | 90 | 1.0440 |
| 08/14/2026 09:00 | 10 | 1.0500 |
| 08/14/2026 09:00 | 56 | 1.0540 |
| 08/14/2026 09:00 | 679 | 1.0540 |
| 08/14/2026 09:00 | 63 | 1.0540 |
| 08/14/2026 09:00 | 10 | 1.0540 |
| 08/14/2026 09:00 | 10 | 1.0540 |
| 08/14/2026 09:00 | 6990 | 1.0540 |
| 08/14/2026 09:00 | 8 | 1.0540 |
| 08/14/2026 09:00 | 732 | 1.0540 |
| 08/14/2026 09:00 | 928 | 1.0540 |
| 08/14/2026 09:00 | 787 | 1.0540 |
| 08/14/2026 09:00 | 9 | 1.0540 |
| 08/14/2026 09:00 | 2204 | 1.0540 |
| 08/14/2026 09:00 | 461 | 1.0540 |
| 08/14/2026 09:00 | 244 | 1.0540 |
| 08/14/2026 09:00 | 3848 | 1.0540 |
| 08/14/2026 09:00 | 3052 | 1.0540 |
| 08/14/2026 09:00 | 42 | 1.0540 |
| 08/14/2026 09:00 | 626 | 1.0540 |
| 08/14/2026 09:00 | 73 | 1.0540 |
| 08/14/2026 09:00 | 694 | 1.0540 |
| 08/14/2026 09:00 | 801 | 1.0540 |
| 08/14/2026 09:00 | 628 | 1.0540 |
| 08/14/2026 09:00 | 389 | 1.0540 |
| 08/14/2026 09:00 | 607 | 1.0540 |
| 08/14/2026 09:00 | 2367 | 1.0540 |
| 08/14/2026 09:00 | 9 | 1.0540 |
| 08/14/2026 09:00 | 2 | 1.0540 |
| 08/14/2026 09:00 | 113 | 1.0540 |
| 08/14/2026 09:00 | 7 | 1.0540 |
| 08/14/2026 09:00 | 2 | 1.0540 |
| 08/14/2026 09:00 | 16 | 1.0540 |
| 08/14/2026 09:00 | 109 | 1.0540 |
| 08/14/2026 09:00 | 28 | 1.0540 |
| 08/14/2026 09:00 | 23 | 1.0540 |
| 08/14/2026 09:00 | 5 | 1.0540 |