Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.81
+0.19
(
+2.20% )
|
8.77
|
400 |
8.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.81 |
| 08/26/2026 22:00 | 19393 | 8.81 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 300 | 8.77 |
| 08/26/2026 21:59 | 200 | 8.77 |
| 08/26/2026 21:59 | 57 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 2 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.77 |
| 08/26/2026 21:59 | 34 | 8.81 |
| 08/26/2026 21:59 | 24 | 8.81 |
| 08/26/2026 21:59 | 42 | 8.80 |
| 08/26/2026 21:59 | 8 | 8.81 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 80 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.79 |
| 08/26/2026 21:59 | 67 | 8.78 |
| 08/26/2026 21:59 | 33 | 8.79 |
| 08/26/2026 21:59 | 42 | 8.80 |
| 08/26/2026 21:59 | 44 | 8.81 |
| 08/26/2026 21:59 | 6 | 8.81 |
| 08/26/2026 21:59 | 18 | 8.79 |
| 08/26/2026 21:59 | 1 | 8.80 |
| 08/26/2026 21:59 | 76 | 8.80 |
| 08/26/2026 21:59 | 20 | 8.79 |
| 08/26/2026 21:59 | 19 | 8.80 |
| 08/26/2026 21:59 | 2 | 8.80 |
| 08/26/2026 21:59 | 100 | 8.80 |
| 08/26/2026 21:59 | 135 | 8.80 |
| 08/26/2026 21:59 | 116 | 8.80 |
| 08/26/2026 21:59 | 181 | 8.80 |
| 08/26/2026 21:59 | 7 | 8.79 |
| 08/26/2026 21:59 | 9 | 8.79 |
| 08/26/2026 21:59 | 36 | 8.79 |
| 08/26/2026 21:59 | 25 | 8.80 |
| 08/26/2026 21:59 | 241 | 8.80 |
| 08/26/2026 21:59 | 1 | 8.80 |
| 08/26/2026 21:59 | 4 | 8.80 |
| 08/26/2026 21:59 | 178 | 8.80 |
| 08/26/2026 21:59 | 122 | 8.80 |
| 08/26/2026 21:59 | 178 | 8.80 |
| 08/26/2026 21:59 | 91 | 8.80 |
| 08/26/2026 21:59 | 2 | 8.80 |
| 08/26/2026 21:59 | 2 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 2 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 59 | 8.79 |
| 08/26/2026 21:59 | 25 | 8.79 |
| 08/26/2026 21:59 | 175 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 7 | 8.795 |
| 08/26/2026 21:59 | 300 | 8.79 |
| 08/26/2026 21:59 | 35 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.79 |
| 08/26/2026 21:59 | 100 | 8.80 |
| 08/26/2026 21:59 | 34 | 8.80 |
| 08/26/2026 21:59 | 9 | 8.80 |
| 08/26/2026 21:59 | 100 | 8.80 |
| 08/26/2026 21:59 | 264 | 8.81 |
| 08/26/2026 21:59 | 25 | 8.81 |
| 08/26/2026 21:59 | 52 | 8.82 |
| 08/26/2026 21:58 | 600 | 8.80 |
| 08/26/2026 21:58 | 10 | 8.80 |
| 08/26/2026 21:58 | 68 | 8.80 |
| 08/26/2026 21:58 | 200 | 8.80 |
| 08/26/2026 21:58 | 59 | 8.78 |
| 08/26/2026 21:58 | 41 | 8.78 |
| 08/26/2026 21:58 | 259 | 8.78 |
| 08/26/2026 21:58 | 27 | 8.78 |
| 08/26/2026 21:58 | 100 | 8.78 |
| 08/26/2026 21:58 | 100 | 8.78 |
| 08/26/2026 21:58 | 300 | 8.79 |
| 08/26/2026 21:58 | 2 | 8.79 |
| 08/26/2026 21:58 | 38 | 8.79 |
| 08/26/2026 21:58 | 132 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 5 | 8.79 |
| 08/26/2026 21:58 | 100 | 8.79 |
| 08/26/2026 21:58 | 275 | 8.80 |
| 08/26/2026 21:58 | 25 | 8.80 |
| 08/26/2026 21:58 | 65 | 8.80 |
| 08/26/2026 21:58 | 100 | 8.80 |
| 08/26/2026 21:58 | 100 | 8.80 |
| 08/26/2026 21:58 | 1 | 8.80 |
| 08/26/2026 21:58 | 5 | 8.80 |
| 08/26/2026 21:58 | 300 | 8.80 |
| 08/26/2026 21:58 | 38 | 8.80 |
| 08/26/2026 21:58 | 5 | 8.80 |
| 08/26/2026 21:58 | 5 | 8.80 |
| 08/26/2026 21:58 | 30 | 8.80 |
| 08/26/2026 21:58 | 100 | 8.80 |
| 08/26/2026 21:58 | 104 | 8.80 |
| 08/26/2026 21:58 | 20 | 8.80 |
| 08/26/2026 21:58 | 100 | 8.80 |
| 08/26/2026 21:58 | 500 | 8.81 |
| 08/26/2026 21:58 | 100 | 8.81 |
| 08/26/2026 21:57 | 47 | 8.80 |
| 08/26/2026 21:57 | 45 | 8.80 |
| 08/26/2026 21:57 | 8 | 8.80 |
| 08/26/2026 21:57 | 407 | 8.81 |
| 08/26/2026 21:57 | 23 | 8.82 |
| 08/26/2026 21:57 | 5 | 8.82 |
| 08/26/2026 21:57 | 1 | 8.82 |
| 08/26/2026 21:57 | 8 | 8.82 |
| 08/26/2026 21:57 | 201 | 8.81 |
| 08/26/2026 21:57 | 205 | 8.81 |
| 08/26/2026 21:57 | 7 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:57 | 91 | 8.80 |
| 08/26/2026 21:57 | 91 | 8.80 |
| 08/26/2026 21:57 | 100 | 8.80 |
| 08/26/2026 21:56 | 5 | 8.80 |
| 08/26/2026 21:56 | 100 | 8.80 |
| 08/26/2026 21:56 | 34 | 8.80 |
| 08/26/2026 21:56 | 52 | 8.80 |
| 08/26/2026 21:56 | 1 | 8.80 |
| 08/26/2026 21:56 | 1 | 8.80 |
| 08/26/2026 21:56 | 1 | 8.80 |
| 08/26/2026 21:56 | 1 | 8.80 |
| 08/26/2026 21:56 | 6 | 8.80 |
| 08/26/2026 21:56 | 2 | 8.80 |
| 08/26/2026 21:56 | 2 | 8.80 |
| 08/26/2026 21:56 | 18 | 8.79 |
| 08/26/2026 21:56 | 17 | 8.79 |
| 08/26/2026 21:56 | 28 | 8.79 |
| 08/26/2026 21:56 | 100 | 8.79 |
| 08/26/2026 21:56 | 1 | 8.79 |
| 08/26/2026 21:56 | 23 | 8.79 |
| 08/26/2026 21:56 | 5 | 8.79 |
| 08/26/2026 21:56 | 5 | 8.79 |
| 08/26/2026 21:56 | 90 | 8.79 |
| 08/26/2026 21:56 | 100 | 8.79 |
| 08/26/2026 21:56 | 93 | 8.77 |
| 08/26/2026 21:56 | 7 | 8.78 |
| 08/26/2026 21:55 | 41 | 8.77 |
| 08/26/2026 21:55 | 59 | 8.77 |
| 08/26/2026 21:54 | 7 | 8.785 |
| 08/26/2026 21:54 | 100 | 8.78 |
| 08/26/2026 21:54 | 100 | 8.77 |
| 08/26/2026 21:54 | 100 | 8.77 |
| 08/26/2026 21:54 | 100 | 8.77 |
| 08/26/2026 21:54 | 100 | 8.77 |
| 08/26/2026 21:54 | 200 | 8.77 |
| 08/26/2026 21:54 | 100 | 8.77 |
| 08/26/2026 21:54 | 15 | 8.77 |
| 08/26/2026 21:54 | 400 | 8.77 |
| 08/26/2026 21:54 | 88 | 8.77 |
| 08/26/2026 21:54 | 59 | 8.76 |
| 08/26/2026 21:54 | 64 | 8.74 |
| 08/26/2026 21:54 | 36 | 8.74 |
| 08/26/2026 21:53 | 55 | 8.75 |
| 08/26/2026 21:53 | 64 | 8.74 |
| 08/26/2026 21:53 | 36 | 8.74 |
| 08/26/2026 21:52 | 64 | 8.74 |
| 08/26/2026 21:52 | 47 | 8.74 |
| 08/26/2026 21:52 | 49 | 8.74 |
| 08/26/2026 21:52 | 1 | 8.74 |
| 08/26/2026 21:52 | 1 | 8.74 |
| 08/26/2026 21:52 | 99 | 8.74 |
| 08/26/2026 21:52 | 1 | 8.74 |
| 08/26/2026 21:51 | 99 | 8.74 |
| 08/26/2026 21:51 | 1 | 8.74 |
| 08/26/2026 21:49 | 100 | 8.75 |
| 08/26/2026 21:47 | 100 | 8.75 |
| 08/26/2026 21:45 | 100 | 8.74 |
| 08/26/2026 21:45 | 100 | 8.74 |
| 08/26/2026 21:45 | 64 | 8.74 |
| 08/26/2026 21:45 | 100 | 8.74 |
| 08/26/2026 21:45 | 100 | 8.74 |
| 08/26/2026 21:41 | 60 | 8.73 |
| 08/26/2026 21:41 | 60 | 8.73 |
| 08/26/2026 21:41 | 100 | 8.73 |
| 08/26/2026 21:41 | 100 | 8.73 |
| 08/26/2026 21:41 | 100 | 8.73 |
| 08/26/2026 21:41 | 100 | 8.73 |
| 08/26/2026 21:41 | 10 | 8.73 |
| 08/26/2026 21:41 | 100 | 8.72 |
| 08/26/2026 21:41 | 100 | 8.72 |
| 08/26/2026 21:41 | 67 | 8.72 |
| 08/26/2026 21:41 | 1 | 8.71 |
| 08/26/2026 21:41 | 100 | 8.71 |
| 08/26/2026 21:41 | 1 | 8.71 |
| 08/26/2026 21:40 | 92 | 8.70 |
| 08/26/2026 21:40 | 8 | 8.70 |
| 08/26/2026 21:39 | 8 | 8.70 |
| 08/26/2026 21:39 | 92 | 8.70 |
| 08/26/2026 21:38 | 1 | 8.70 |
| 08/26/2026 21:38 | 1 | 8.70 |
| 08/26/2026 21:38 | 2 | 8.70 |
| 08/26/2026 21:38 | 4 | 8.70 |
| 08/26/2026 21:38 | 28 | 8.69 |
| 08/26/2026 21:38 | 72 | 8.69 |
| 08/26/2026 21:36 | 8 | 8.69 |
| 08/26/2026 21:36 | 92 | 8.70 |
| 08/26/2026 21:35 | 1 | 8.70 |
| 08/26/2026 21:35 | 5 | 8.70 |
| 08/26/2026 21:35 | 7 | 8.71 |
| 08/26/2026 21:35 | 2 | 8.70 |
| 08/26/2026 21:34 | 100 | 8.71 |
| 08/26/2026 21:34 | 11 | 8.71 |
| 08/26/2026 21:33 | 9 | 8.71 |
| 08/26/2026 21:32 | 38 | 8.71 |
| 08/26/2026 21:32 | 62 | 8.71 |
| 08/26/2026 21:29 | 73 | 8.72 |
| 08/26/2026 21:29 | 200 | 8.72 |
| 08/26/2026 21:28 | 100 | 8.70 |
| 08/26/2026 21:26 | 99 | 8.71 |
| 08/26/2026 21:26 | 1 | 8.71 |
| 08/26/2026 21:26 | 84 | 8.73 |
| 08/26/2026 21:26 | 57 | 8.73 |
| 08/26/2026 21:26 | 82 | 8.73 |
| 08/26/2026 21:24 | 66 | 8.74 |
| 08/26/2026 21:24 | 15 | 8.74 |
| 08/26/2026 21:19 | 28 | 8.75 |
| 08/26/2026 21:19 | 7 | 8.75 |
| 08/26/2026 21:18 | 280 | 8.74 |
| 08/26/2026 21:18 | 100 | 8.74 |
| 08/26/2026 21:18 | 100 | 8.74 |
| 08/26/2026 21:18 | 68 | 8.74 |
| 08/26/2026 21:18 | 32 | 8.74 |
| 08/26/2026 21:18 | 100 | 8.74 |
| 08/26/2026 21:18 | 2 | 8.74 |
| 08/26/2026 21:18 | 20 | 8.74 |
| 08/26/2026 21:17 | 100 | 8.73 |
| 08/26/2026 21:15 | 34 | 8.73 |
| 08/26/2026 21:15 | 19 | 8.73 |
| 08/26/2026 21:15 | 47 | 8.73 |
| 08/26/2026 21:13 | 53 | 8.73 |
| 08/26/2026 21:12 | 20 | 8.74 |
| 08/26/2026 21:12 | 76 | 8.74 |
| 08/26/2026 21:12 | 24 | 8.74 |
| 08/26/2026 21:11 | 53 | 8.74 |
| 08/26/2026 21:11 | 15 | 8.74 |
| 08/26/2026 21:11 | 1 | 8.74 |
| 08/26/2026 21:11 | 7 | 8.74 |
| 08/26/2026 21:11 | 100 | 8.74 |
| 08/26/2026 21:11 | 13 | 8.74 |
| 08/26/2026 21:11 | 8 | 8.74 |
| 08/26/2026 21:11 | 5 | 8.74 |
| 08/26/2026 21:11 | 68 | 8.74 |
| 08/26/2026 21:11 | 7 | 8.74 |
| 08/26/2026 21:11 | 100 | 8.74 |
| 08/26/2026 21:11 | 100 | 8.74 |
| 08/26/2026 21:08 | 9 | 8.75 |
| 08/26/2026 21:08 | 70 | 8.75 |
| 08/26/2026 21:08 | 2 | 8.75 |
| 08/26/2026 21:08 | 1 | 8.75 |
| 08/26/2026 21:08 | 1 | 8.75 |
| 08/26/2026 21:03 | 100 | 8.78 |
| 08/26/2026 21:02 | 1 | 8.77 |
| 08/26/2026 21:02 | 300 | 8.77 |
| 08/26/2026 21:02 | 500 | 8.77 |
| 08/26/2026 21:01 | 100 | 8.77 |
| 08/26/2026 21:01 | 100 | 8.77 |
| 08/26/2026 21:00 | 6 | 8.78 |
| 08/26/2026 21:00 | 37 | 8.78 |
| 08/26/2026 21:00 | 79 | 8.78 |
| 08/26/2026 20:57 | 7 | 8.79 |
| 08/26/2026 20:57 | 7 | 8.79 |
| 08/26/2026 20:57 | 1 | 8.79 |
| 08/26/2026 20:53 | 200 | 8.80 |
| 08/26/2026 20:53 | 2 | 8.79 |
| 08/26/2026 20:52 | 100 | 8.81 |
| 08/26/2026 20:52 | 100 | 8.81 |
| 08/26/2026 20:52 | 100 | 8.82 |
| 08/26/2026 20:52 | 5 | 8.83 |
| 08/26/2026 20:51 | 25 | 8.845 |
| 08/26/2026 20:50 | 100 | 8.84 |
| 08/26/2026 20:50 | 100 | 8.84 |
| 08/26/2026 20:49 | 12 | 8.83 |
| 08/26/2026 20:49 | 99 | 8.83 |
| 08/26/2026 20:49 | 22 | 8.83 |
| 08/26/2026 20:49 | 4 | 8.83 |
| 08/26/2026 20:49 | 4 | 8.83 |
| 08/26/2026 20:49 | 200 | 8.83 |
| 08/26/2026 20:49 | 200 | 8.83 |
| 08/26/2026 20:49 | 100 | 8.83 |
| 08/26/2026 20:49 | 100 | 8.83 |
| 08/26/2026 20:49 | 25 | 8.815 |
| 08/26/2026 20:48 | 39 | 8.82 |
| 08/26/2026 20:48 | 61 | 8.82 |
| 08/26/2026 20:48 | 39 | 8.82 |
| 08/26/2026 20:48 | 45 | 8.82 |
| 08/26/2026 20:48 | 100 | 8.82 |
| 08/26/2026 20:48 | 100 | 8.82 |
| 08/26/2026 20:48 | 100 | 8.81 |
| 08/26/2026 20:45 | 4 | 8.81 |
| 08/26/2026 20:45 | 100 | 8.81 |
| 08/26/2026 20:45 | 5 | 8.81 |
| 08/26/2026 20:45 | 20 | 8.81 |
| 08/26/2026 20:45 | 100 | 8.80 |
| 08/26/2026 20:45 | 41 | 8.80 |
| 08/26/2026 20:45 | 2 | 8.80 |
| 08/26/2026 20:42 | 1 | 8.78 |
| 08/26/2026 20:38 | 13 | 8.80 |
| 08/26/2026 20:38 | 52 | 8.80 |
| 08/26/2026 20:38 | 5 | 8.80 |
| 08/26/2026 20:38 | 2 | 8.80 |
| 08/26/2026 20:36 | 100 | 8.80 |
| 08/26/2026 20:36 | 100 | 8.78 |
| 08/26/2026 20:29 | 1 | 8.81 |
| 08/26/2026 20:26 | 1 | 8.81 |
| 08/26/2026 20:24 | 1 | 8.81 |
| 08/26/2026 20:18 | 51 | 8.81 |
| 08/26/2026 20:18 | 2 | 8.81 |
| 08/26/2026 20:18 | 5 | 8.795 |
| 08/26/2026 20:16 | 100 | 8.78 |
| 08/26/2026 20:14 | 4 | 8.77 |
| 08/26/2026 20:14 | 8 | 8.77 |
| 08/26/2026 20:14 | 23 | 8.77 |
| 08/26/2026 20:14 | 5 | 8.76 |
| 08/26/2026 20:14 | 24 | 8.77 |
| 08/26/2026 20:14 | 53 | 8.77 |
| 08/26/2026 20:14 | 41 | 8.77 |
| 08/26/2026 20:14 | 6 | 8.765 |
| 08/26/2026 20:12 | 59 | 8.77 |
| 08/26/2026 20:12 | 41 | 8.76 |
| 08/26/2026 20:12 | 59 | 8.76 |
| 08/26/2026 20:12 | 100 | 8.76 |
| 08/26/2026 20:10 | 12 | 8.75 |
| 08/26/2026 20:10 | 6 | 8.75 |
| 08/26/2026 20:10 | 4 | 8.75 |
| 08/26/2026 20:10 | 100 | 8.76 |
| 08/26/2026 20:10 | 100 | 8.76 |
| 08/26/2026 20:10 | 100 | 8.78 |
| 08/26/2026 20:10 | 5 | 8.77 |
| 08/26/2026 20:10 | 100 | 8.77 |
| 08/26/2026 20:10 | 100 | 8.77 |
| 08/26/2026 20:10 | 3 | 8.77 |
| 08/26/2026 20:10 | 16 | 8.77 |
| 08/26/2026 20:10 | 4 | 8.77 |
| 08/26/2026 20:10 | 3 | 8.77 |
| 08/26/2026 20:09 | 5 | 8.79 |
| 08/26/2026 20:06 | 1 | 8.77 |
| 08/26/2026 20:06 | 6 | 8.77 |
| 08/26/2026 20:06 | 16 | 8.77 |
| 08/26/2026 20:05 | 16 | 8.79 |
| 08/26/2026 20:05 | 20 | 8.79 |
| 08/26/2026 20:05 | 16 | 8.79 |
| 08/26/2026 20:05 | 16 | 8.80 |
| 08/26/2026 20:05 | 3 | 8.80 |
| 08/26/2026 20:05 | 100 | 8.80 |
| 08/26/2026 20:05 | 132 | 8.81 |
| 08/26/2026 20:05 | 68 | 8.81 |
| 08/26/2026 20:05 | 97 | 8.81 |
| 08/26/2026 20:05 | 300 | 8.80 |
| 08/26/2026 20:05 | 400 | 8.80 |
| 08/26/2026 20:05 | 100 | 8.80 |
| 08/26/2026 20:02 | 5 | 8.795 |
| 08/26/2026 19:54 | 100 | 8.73 |
| 08/26/2026 19:54 | 100 | 8.72 |
| 08/26/2026 19:54 | 200 | 8.72 |
| 08/26/2026 19:54 | 73 | 8.69 |
| 08/26/2026 19:54 | 27 | 8.69 |
| 08/26/2026 19:54 | 100 | 8.69 |
| 08/26/2026 19:54 | 200 | 8.69 |
| 08/26/2026 19:54 | 38 | 8.69 |
| 08/26/2026 19:54 | 35 | 8.69 |
| 08/26/2026 19:54 | 100 | 8.69 |
| 08/26/2026 19:54 | 100 | 8.69 |
| 08/26/2026 19:54 | 35 | 8.68 |
| 08/26/2026 19:54 | 200 | 8.68 |
| 08/26/2026 19:30 | 1 | 8.665 |
| 08/26/2026 19:30 | 1 | 8.665 |
| 08/26/2026 19:29 | 1 | 8.665 |
| 08/26/2026 19:17 | 100 | 8.67 |
| 08/26/2026 19:17 | 1 | 8.66 |
| 08/26/2026 19:17 | 100 | 8.67 |
| 08/26/2026 19:15 | 3 | 8.635 |
| 08/26/2026 19:12 | 2 | 8.63 |
| 08/26/2026 19:12 | 4 | 8.66 |
| 08/26/2026 19:12 | 1 | 8.61 |
| 08/26/2026 19:12 | 1 | 8.61 |
| 08/26/2026 19:12 | 1 | 8.61 |
| 08/26/2026 19:12 | 1 | 8.61 |
| 08/26/2026 19:10 | 69 | 8.65 |
| 08/26/2026 19:10 | 35 | 8.64 |
| 08/26/2026 19:10 | 100 | 8.64 |
| 08/26/2026 19:10 | 30 | 8.61 |
| 08/26/2026 19:10 | 5 | 8.61 |
| 08/26/2026 19:09 | 100 | 8.59 |
| 08/26/2026 19:09 | 43 | 8.59 |
| 08/26/2026 19:09 | 57 | 8.59 |
| 08/26/2026 19:09 | 128 | 8.59 |
| 08/26/2026 19:09 | 72 | 8.59 |
| 08/26/2026 19:09 | 35 | 8.59 |
| 08/26/2026 19:09 | 35 | 8.59 |
| 08/26/2026 19:09 | 100 | 8.59 |
| 08/26/2026 19:09 | 15 | 8.59 |
| 08/26/2026 19:09 | 5 | 8.575 |
| 08/26/2026 19:06 | 10 | 8.575 |
| 08/26/2026 19:06 | 6 | 8.575 |
| 08/26/2026 19:04 | 5 | 8.575 |
| 08/26/2026 19:01 | 5 | 8.575 |
| 08/26/2026 18:58 | 63 | 8.57 |
| 08/26/2026 18:58 | 83 | 8.57 |
| 08/26/2026 18:58 | 7 | 8.57 |
| 08/26/2026 18:58 | 10 | 8.57 |
| 08/26/2026 18:53 | 1 | 8.585 |
| 08/26/2026 18:51 | 17 | 8.585 |
| 08/26/2026 18:46 | 100 | 8.57 |
| 08/26/2026 18:41 | 2 | 8.595 |
| 08/26/2026 18:30 | 5 | 8.58 |
| 08/26/2026 18:29 | 3 | 8.58 |
| 08/26/2026 18:25 | 9 | 8.61 |
| 08/26/2026 18:25 | 91 | 8.61 |
| 08/26/2026 18:25 | 100 | 8.61 |
| 08/26/2026 18:25 | 100 | 8.61 |
| 08/26/2026 18:25 | 100 | 8.605 |
| 08/26/2026 18:25 | 6 | 8.63 |
| 08/26/2026 18:25 | 100 | 8.63 |
| 08/26/2026 18:25 | 23 | 8.63 |
| 08/26/2026 18:25 | 77 | 8.63 |
| 08/26/2026 18:24 | 200 | 8.62 |
| 08/26/2026 18:24 | 2 | 8.62 |
| 08/26/2026 18:23 | 99 | 8.61 |
| 08/26/2026 18:23 | 4 | 8.62 |
| 08/26/2026 18:23 | 14 | 8.62 |
| 08/26/2026 18:20 | 5 | 8.63 |
| 08/26/2026 18:20 | 1 | 8.63 |
| 08/26/2026 18:20 | 20 | 8.63 |
| 08/26/2026 18:20 | 9 | 8.63 |
| 08/26/2026 18:20 | 195 | 8.63 |
| 08/26/2026 18:20 | 100 | 8.63 |
| 08/26/2026 18:16 | 52 | 8.63 |
| 08/26/2026 18:15 | 1 | 8.63 |
| 08/26/2026 18:15 | 8 | 8.63 |
| 08/26/2026 18:15 | 8 | 8.63 |
| 08/26/2026 18:15 | 7 | 8.63 |
| 08/26/2026 18:12 | 1 | 8.63 |
| 08/26/2026 18:12 | 100 | 8.65 |
| 08/26/2026 18:12 | 18 | 8.65 |
| 08/26/2026 18:12 | 9 | 8.65 |
| 08/26/2026 18:12 | 18 | 8.65 |
| 08/26/2026 18:12 | 100 | 8.63 |
| 08/26/2026 18:12 | 100 | 8.62 |
| 08/26/2026 18:11 | 1 | 8.63 |
| 08/26/2026 18:11 | 1 | 8.63 |
| 08/26/2026 18:11 | 9 | 8.63 |
| 08/26/2026 18:11 | 100 | 8.65 |
| 08/26/2026 18:07 | 12 | 8.66 |
| 08/26/2026 18:07 | 100 | 8.67 |
| 08/26/2026 18:03 | 1 | 8.68 |
| 08/26/2026 18:03 | 26 | 8.69 |
| 08/26/2026 17:49 | 91 | 8.68 |
| 08/26/2026 17:49 | 9 | 8.68 |
| 08/26/2026 17:49 | 100 | 8.68 |
| 08/26/2026 17:48 | 83 | 8.69 |
| 08/26/2026 17:48 | 17 | 8.69 |
| 08/26/2026 17:47 | 8 | 8.71 |
| 08/26/2026 17:47 | 17 | 8.71 |
| 08/26/2026 17:47 | 1 | 8.70 |
| 08/26/2026 17:47 | 99 | 8.70 |
| 08/26/2026 17:47 | 1 | 8.70 |
| 08/26/2026 17:38 | 10 | 8.72 |
| 08/26/2026 17:33 | 100 | 8.69 |
| 08/26/2026 17:31 | 1 | 8.65 |
| 08/26/2026 17:30 | 100 | 8.65 |
| 08/26/2026 17:30 | 100 | 8.65 |
| 08/26/2026 17:30 | 11 | 8.66 |
| 08/26/2026 17:30 | 100 | 8.65 |
| 08/26/2026 17:30 | 100 | 8.65 |
| 08/26/2026 17:30 | 100 | 8.64 |
| 08/26/2026 17:30 | 34 | 8.65 |
| 08/26/2026 17:30 | 1 | 8.65 |
| 08/26/2026 17:30 | 25 | 8.665 |
| 08/26/2026 17:30 | 200 | 8.66 |
| 08/26/2026 17:30 | 100 | 8.66 |
| 08/26/2026 17:30 | 51 | 8.64 |
| 08/26/2026 17:30 | 34 | 8.64 |
| 08/26/2026 17:30 | 48 | 8.64 |
| 08/26/2026 17:30 | 34 | 8.64 |
| 08/26/2026 17:30 | 32 | 8.63 |
| 08/26/2026 17:26 | 100 | 8.60 |
| 08/26/2026 17:17 | 91 | 8.63 |
| 08/26/2026 17:17 | 2 | 8.61 |
| 08/26/2026 17:15 | 3 | 8.63 |
| 08/26/2026 17:15 | 2 | 8.63 |
| 08/26/2026 17:12 | 1 | 8.61 |
| 08/26/2026 17:09 | 1 | 8.62 |
| 08/26/2026 16:41 | 3 | 8.63 |
| 08/26/2026 16:41 | 70 | 8.63 |
| 08/26/2026 16:41 | 30 | 8.63 |
| 08/26/2026 16:41 | 70 | 8.61 |
| 08/26/2026 16:41 | 194 | 8.61 |
| 08/26/2026 16:41 | 6 | 8.59 |
| 08/26/2026 16:41 | 25 | 8.59 |
| 08/26/2026 16:41 | 100 | 8.59 |
| 08/26/2026 16:29 | 17 | 8.64 |
| 08/26/2026 16:29 | 17 | 8.64 |
| 08/26/2026 16:29 | 10 | 8.64 |
| 08/26/2026 16:29 | 147 | 8.64 |
| 08/26/2026 16:29 | 234 | 8.64 |
| 08/26/2026 16:29 | 690 | 8.64 |
| 08/26/2026 16:29 | 500 | 8.64 |
| 08/26/2026 16:29 | 170 | 8.64 |
| 08/26/2026 16:07 | 100 | 8.65 |
| 08/26/2026 15:53 | 20 | 8.64 |
| 08/26/2026 15:33 | 30 | 8.64 |
| 08/26/2026 15:30 | 623 | 8.64 |