Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.83
+0.04
(
+0.51% )
|
7.78
|
200 |
7.83
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.83 |
| 07/10/2026 23:20 | � | 7.83 |
| 07/10/2026 22:30 | � | 7.83 |
| 07/10/2026 22:00 | � | 7.83 |
| 07/10/2026 22:00 | 22444 | 7.83 |
| 07/10/2026 21:59 | 1 | 7.79 |
| 07/10/2026 21:59 | 1 | 7.79 |
| 07/10/2026 21:59 | 1 | 7.79 |
| 07/10/2026 21:59 | 2 | 7.81 |
| 07/10/2026 21:59 | 2 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.81 |
| 07/10/2026 21:59 | 100 | 7.82 |
| 07/10/2026 21:59 | 348 | 7.82 |
| 07/10/2026 21:59 | 12 | 7.82 |
| 07/10/2026 21:59 | 12 | 7.82 |
| 07/10/2026 21:59 | 58 | 7.825 |
| 07/10/2026 21:59 | 2 | 7.825 |
| 07/10/2026 21:59 | 5 | 7.82 |
| 07/10/2026 21:59 | 13 | 7.82 |
| 07/10/2026 21:59 | 48 | 7.82 |
| 07/10/2026 21:59 | 13 | 7.82 |
| 07/10/2026 21:59 | 2 | 7.82 |
| 07/10/2026 21:59 | 40 | 7.825 |
| 07/10/2026 21:59 | 163 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.81 |
| 07/10/2026 21:59 | 79 | 7.82 |
| 07/10/2026 21:59 | 38 | 7.82 |
| 07/10/2026 21:59 | 162 | 7.82 |
| 07/10/2026 21:59 | 2 | 7.83 |
| 07/10/2026 21:59 | 666 | 7.83 |
| 07/10/2026 21:59 | 8 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 7 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 27 | 7.83 |
| 07/10/2026 21:59 | 4 | 7.83 |
| 07/10/2026 21:59 | 988 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 57 | 7.825 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 14 | 7.82 |
| 07/10/2026 21:59 | 32 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.81 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:59 | 1 | 7.82 |
| 07/10/2026 21:58 | 52 | 7.80 |
| 07/10/2026 21:58 | 2 | 7.81 |
| 07/10/2026 21:58 | 1 | 7.83 |
| 07/10/2026 21:58 | 94 | 7.83 |
| 07/10/2026 21:58 | 300 | 7.83 |
| 07/10/2026 21:58 | 412 | 7.83 |
| 07/10/2026 21:58 | 1 | 7.83 |
| 07/10/2026 21:58 | 1 | 7.83 |
| 07/10/2026 21:58 | 1 | 7.83 |
| 07/10/2026 21:58 | 6 | 7.83 |
| 07/10/2026 21:58 | 62 | 7.83 |
| 07/10/2026 21:58 | 2 | 7.83 |
| 07/10/2026 21:58 | 1 | 7.83 |
| 07/10/2026 21:58 | 2 | 7.83 |
| 07/10/2026 21:58 | 300 | 7.83 |
| 07/10/2026 21:58 | 3 | 7.83 |
| 07/10/2026 21:58 | 35 | 7.83 |
| 07/10/2026 21:58 | 62 | 7.83 |
| 07/10/2026 21:58 | 33 | 7.83 |
| 07/10/2026 21:58 | 5 | 7.84 |
| 07/10/2026 21:58 | 1 | 7.84 |
| 07/10/2026 21:58 | 3 | 7.84 |
| 07/10/2026 21:58 | 97 | 7.84 |
| 07/10/2026 21:58 | 3 | 7.84 |
| 07/10/2026 21:58 | 32 | 7.83 |
| 07/10/2026 21:58 | 30 | 7.83 |
| 07/10/2026 21:57 | 10 | 7.83 |
| 07/10/2026 21:57 | 10 | 7.83 |
| 07/10/2026 21:56 | 50 | 7.83 |
| 07/10/2026 21:56 | 1 | 7.83 |
| 07/10/2026 21:56 | 4 | 7.83 |
| 07/10/2026 21:56 | 16 | 7.83 |
| 07/10/2026 21:56 | 6 | 7.83 |
| 07/10/2026 21:56 | 40 | 7.84 |
| 07/10/2026 21:56 | 75 | 7.84 |
| 07/10/2026 21:56 | 50 | 7.84 |
| 07/10/2026 21:56 | 98 | 7.84 |
| 07/10/2026 21:56 | 32 | 7.84 |
| 07/10/2026 21:56 | 33 | 7.85 |
| 07/10/2026 21:56 | 100 | 7.85 |
| 07/10/2026 21:56 | 94 | 7.83 |
| 07/10/2026 21:56 | 6 | 7.83 |
| 07/10/2026 21:56 | 80 | 7.83 |
| 07/10/2026 21:56 | 14 | 7.83 |
| 07/10/2026 21:56 | 6 | 7.83 |
| 07/10/2026 21:56 | 50 | 7.82 |
| 07/10/2026 21:56 | 100 | 7.83 |
| 07/10/2026 21:56 | 100 | 7.83 |
| 07/10/2026 21:55 | 3 | 7.82 |
| 07/10/2026 21:55 | 100 | 7.81 |
| 07/10/2026 21:55 | 1 | 7.81 |
| 07/10/2026 21:54 | 44 | 7.79 |
| 07/10/2026 21:54 | 92 | 7.78 |
| 07/10/2026 21:54 | 8 | 7.78 |
| 07/10/2026 21:54 | 100 | 7.78 |
| 07/10/2026 21:54 | 145 | 7.79 |
| 07/10/2026 21:54 | 5 | 7.79 |
| 07/10/2026 21:54 | 50 | 7.79 |
| 07/10/2026 21:54 | 100 | 7.79 |
| 07/10/2026 21:54 | 100 | 7.79 |
| 07/10/2026 21:54 | 21 | 7.76 |
| 07/10/2026 21:54 | 49 | 7.77 |
| 07/10/2026 21:54 | 30 | 7.77 |
| 07/10/2026 21:54 | 4 | 7.77 |
| 07/10/2026 21:54 | 1 | 7.76 |
| 07/10/2026 21:54 | 100 | 7.76 |
| 07/10/2026 21:54 | 100 | 7.755 |
| 07/10/2026 21:54 | 50 | 7.75 |
| 07/10/2026 21:54 | 9 | 7.75 |
| 07/10/2026 21:54 | 1 | 7.75 |
| 07/10/2026 21:54 | 1 | 7.75 |
| 07/10/2026 21:54 | 41 | 7.75 |
| 07/10/2026 21:54 | 9 | 7.75 |
| 07/10/2026 21:54 | 1 | 7.75 |
| 07/10/2026 21:54 | 4 | 7.75 |
| 07/10/2026 21:54 | 4 | 7.75 |
| 07/10/2026 21:54 | 1 | 7.75 |
| 07/10/2026 21:54 | 50 | 7.75 |
| 07/10/2026 21:52 | 58 | 7.76 |
| 07/10/2026 21:52 | 6 | 7.76 |
| 07/10/2026 21:49 | 3 | 7.75 |
| 07/10/2026 21:49 | 1 | 7.75 |
| 07/10/2026 21:49 | 53 | 7.76 |
| 07/10/2026 21:49 | 14 | 7.76 |
| 07/10/2026 21:49 | 1 | 7.76 |
| 07/10/2026 21:49 | 100 | 7.75 |
| 07/10/2026 21:48 | 19 | 7.76 |
| 07/10/2026 21:48 | 96 | 7.76 |
| 07/10/2026 21:48 | 1840 | 7.75 |
| 07/10/2026 21:48 | 60 | 7.75 |
| 07/10/2026 21:48 | 100 | 7.75 |
| 07/10/2026 21:45 | 4 | 7.76 |
| 07/10/2026 21:44 | 2 | 7.73 |
| 07/10/2026 21:44 | 2 | 7.74 |
| 07/10/2026 21:43 | 2 | 7.75 |
| 07/10/2026 21:43 | 2 | 7.75 |
| 07/10/2026 21:43 | 1 | 7.75 |
| 07/10/2026 21:40 | 8 | 7.745 |
| 07/10/2026 21:39 | 23 | 7.74 |
| 07/10/2026 21:35 | 3 | 7.74 |
| 07/10/2026 21:31 | 22 | 7.72 |
| 07/10/2026 21:31 | 78 | 7.72 |
| 07/10/2026 21:31 | 7 | 7.72 |
| 07/10/2026 21:28 | 100 | 7.72 |
| 07/10/2026 21:28 | 24 | 7.72 |
| 07/10/2026 21:28 | 3 | 7.72 |
| 07/10/2026 21:28 | 1 | 7.72 |
| 07/10/2026 21:28 | 32 | 7.72 |
| 07/10/2026 21:28 | 50 | 7.72 |
| 07/10/2026 21:28 | 96 | 7.72 |
| 07/10/2026 21:28 | 100 | 7.71 |
| 07/10/2026 21:28 | 100 | 7.71 |
| 07/10/2026 21:28 | 61 | 7.71 |
| 07/10/2026 21:28 | 61 | 7.71 |
| 07/10/2026 21:28 | 74 | 7.71 |
| 07/10/2026 21:28 | 26 | 7.71 |
| 07/10/2026 21:28 | 24 | 7.70 |
| 07/10/2026 21:28 | 74 | 7.70 |
| 07/10/2026 21:28 | 24 | 7.70 |
| 07/10/2026 21:28 | 49 | 7.70 |
| 07/10/2026 21:28 | 100 | 7.70 |
| 07/10/2026 21:28 | 74 | 7.69 |
| 07/10/2026 21:28 | 49 | 7.69 |
| 07/10/2026 21:28 | 24 | 7.69 |
| 07/10/2026 21:28 | 160 | 7.68 |
| 07/10/2026 21:28 | 40 | 7.68 |
| 07/10/2026 21:28 | 74 | 7.68 |
| 07/10/2026 21:28 | 100 | 7.68 |
| 07/10/2026 21:28 | 24 | 7.68 |
| 07/10/2026 21:28 | 49 | 7.68 |
| 07/10/2026 21:28 | 73 | 7.67 |
| 07/10/2026 21:28 | 200 | 7.66 |
| 07/10/2026 21:28 | 85 | 7.66 |
| 07/10/2026 21:28 | 61 | 7.65 |
| 07/10/2026 21:28 | 4 | 7.66 |
| 07/10/2026 21:28 | 61 | 7.65 |
| 07/10/2026 21:28 | 61 | 7.65 |
| 07/10/2026 21:28 | 700 | 7.65 |
| 07/10/2026 21:28 | 11 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 22 | 7.66 |
| 07/10/2026 21:28 | 39 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 61 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 10 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 33 | 7.66 |
| 07/10/2026 21:28 | 10 | 7.66 |
| 07/10/2026 21:28 | 17 | 7.66 |
| 07/10/2026 21:28 | 61 | 7.66 |
| 07/10/2026 21:28 | 24 | 7.66 |
| 07/10/2026 21:28 | 90 | 7.66 |
| 07/10/2026 21:28 | 17 | 7.66 |
| 07/10/2026 21:28 | 24 | 7.66 |
| 07/10/2026 21:28 | 49 | 7.66 |
| 07/10/2026 21:28 | 100 | 7.66 |
| 07/10/2026 21:28 | 61 | 7.65 |
| 07/10/2026 21:28 | 20 | 7.65 |
| 07/10/2026 21:28 | 49 | 7.66 |
| 07/10/2026 21:28 | 24 | 7.66 |
| 07/10/2026 21:28 | 73 | 7.66 |
| 07/10/2026 21:28 | 49 | 7.66 |
| 07/10/2026 21:28 | 24 | 7.66 |
| 07/10/2026 21:28 | 73 | 7.67 |
| 07/10/2026 21:28 | 27 | 7.67 |
| 07/10/2026 21:28 | 49 | 7.67 |
| 07/10/2026 21:28 | 24 | 7.67 |
| 07/10/2026 21:28 | 45 | 7.67 |
| 07/10/2026 21:28 | 29 | 7.67 |
| 07/10/2026 21:28 | 24 | 7.67 |
| 07/10/2026 21:28 | 49 | 7.67 |
| 07/10/2026 21:28 | 11 | 7.66 |
| 07/10/2026 21:28 | 200 | 7.67 |
| 07/10/2026 21:28 | 86 | 7.68 |
| 07/10/2026 21:28 | 6 | 7.68 |
| 07/10/2026 21:28 | 8 | 7.69 |
| 07/10/2026 21:28 | 6 | 7.69 |
| 07/10/2026 21:28 | 1 | 7.69 |
| 07/10/2026 21:28 | 25 | 7.69 |
| 07/10/2026 21:28 | 100 | 7.69 |
| 07/10/2026 21:28 | 40 | 7.70 |
| 07/10/2026 21:28 | 1 | 7.70 |
| 07/10/2026 21:28 | 40 | 7.71 |
| 07/10/2026 21:27 | 1 | 7.72 |
| 07/10/2026 21:26 | 3 | 7.72 |
| 07/10/2026 21:26 | 58 | 7.72 |
| 07/10/2026 21:26 | 10 | 7.72 |
| 07/10/2026 21:26 | 15 | 7.72 |
| 07/10/2026 21:20 | 4 | 7.74 |
| 07/10/2026 21:17 | 27 | 7.72 |
| 07/10/2026 21:17 | 3 | 7.72 |
| 07/10/2026 21:17 | 18 | 7.72 |
| 07/10/2026 21:17 | 37 | 7.72 |
| 07/10/2026 21:17 | 30 | 7.72 |
| 07/10/2026 21:17 | 100 | 7.72 |
| 07/10/2026 21:09 | 19 | 7.70 |
| 07/10/2026 21:09 | 30 | 7.70 |
| 07/10/2026 21:09 | 18 | 7.73 |
| 07/10/2026 21:09 | 82 | 7.73 |
| 07/10/2026 21:09 | 2 | 7.70 |
| 07/10/2026 21:09 | 70 | 7.70 |
| 07/10/2026 21:09 | 37 | 7.70 |
| 07/10/2026 21:09 | 7 | 7.70 |
| 07/10/2026 21:09 | 48 | 7.70 |
| 07/10/2026 21:09 | 100 | 7.70 |
| 07/10/2026 21:06 | 8 | 7.67 |
| 07/10/2026 21:06 | 11 | 7.675 |
| 07/10/2026 21:05 | 1 | 7.69 |
| 07/10/2026 20:59 | 2 | 7.675 |
| 07/10/2026 20:56 | 1 | 7.69 |
| 07/10/2026 20:52 | 5 | 7.69 |
| 07/10/2026 20:48 | 1 | 7.69 |
| 07/10/2026 20:48 | 4 | 7.66 |
| 07/10/2026 20:48 | 14 | 7.67 |
| 07/10/2026 20:48 | 20 | 7.67 |
| 07/10/2026 20:22 | 5 | 7.67 |
| 07/10/2026 20:22 | 5 | 7.67 |
| 07/10/2026 20:22 | 5 | 7.67 |
| 07/10/2026 20:22 | 5 | 7.67 |
| 07/10/2026 20:22 | 4 | 7.68 |
| 07/10/2026 20:22 | 100 | 7.68 |
| 07/10/2026 20:10 | 5 | 7.695 |
| 07/10/2026 20:10 | 4 | 7.68 |
| 07/10/2026 20:02 | 5 | 7.705 |
| 07/10/2026 19:35 | 96 | 7.70 |
| 07/10/2026 19:35 | 4 | 7.70 |
| 07/10/2026 19:28 | 10 | 7.71 |
| 07/10/2026 19:28 | 5 | 7.73 |
| 07/10/2026 19:27 | 4 | 7.75 |
| 07/10/2026 19:27 | 1 | 7.75 |
| 07/10/2026 19:27 | 386 | 7.75 |
| 07/10/2026 19:27 | 1614 | 7.75 |
| 07/10/2026 19:03 | 5 | 7.74 |
| 07/10/2026 18:51 | 27 | 7.74 |
| 07/10/2026 18:42 | 4 | 7.74 |
| 07/10/2026 18:42 | 9 | 7.745 |
| 07/10/2026 18:39 | 4 | 7.75 |
| 07/10/2026 18:39 | 96 | 7.75 |
| 07/10/2026 18:39 | 4 | 7.75 |
| 07/10/2026 18:39 | 1 | 7.75 |
| 07/10/2026 18:39 | 23 | 7.75 |
| 07/10/2026 18:39 | 12 | 7.75 |
| 07/10/2026 18:39 | 27 | 7.75 |
| 07/10/2026 18:37 | 16 | 7.75 |
| 07/10/2026 18:37 | 34 | 7.75 |
| 07/10/2026 18:36 | 1 | 7.75 |
| 07/10/2026 18:34 | 100 | 7.75 |
| 07/10/2026 18:34 | 1 | 7.75 |
| 07/10/2026 18:33 | 13 | 7.75 |
| 07/10/2026 18:29 | 8 | 7.75 |
| 07/10/2026 18:29 | 4 | 7.75 |
| 07/10/2026 18:29 | 4 | 7.75 |
| 07/10/2026 18:25 | 9 | 7.77 |
| 07/10/2026 18:25 | 100 | 7.77 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 54 | 7.75 |
| 07/10/2026 18:25 | 8 | 7.75 |
| 07/10/2026 18:25 | 1 | 7.75 |
| 07/10/2026 18:25 | 100 | 7.75 |
| 07/10/2026 18:25 | 200 | 7.75 |
| 07/10/2026 18:25 | 100 | 7.75 |
| 07/10/2026 18:25 | 82 | 7.75 |
| 07/10/2026 18:25 | 13 | 7.725 |
| 07/10/2026 18:20 | 571 | 7.75 |
| 07/10/2026 18:20 | 617 | 7.75 |
| 07/10/2026 18:20 | 76 | 7.75 |
| 07/10/2026 18:20 | 736 | 7.75 |
| 07/10/2026 18:19 | 19 | 7.71 |
| 07/10/2026 18:19 | 1 | 7.71 |
| 07/10/2026 17:19 | 100 | 7.77 |
| 07/10/2026 16:55 | 3 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 1 | 7.75 |
| 07/10/2026 16:53 | 16 | 7.76 |
| 07/10/2026 16:46 | 23 | 7.80 |
| 07/10/2026 15:40 | 25 | 7.845 |
| 07/10/2026 15:35 | 1 | 7.81 |
| 07/10/2026 15:30 | 347 | 7.80 |