Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:05:04
|
Geld
28.08.2026 -
21:09:19
|
Geld Volumen |
Brief
28.08.2026 -
21:09:19
|
Brief Volumen |
|---|---|---|---|---|
|
9.07
+0.10
(
+1.11% )
|
9.03
|
200 |
9.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:05 | 38 | 9.06 |
| 08/28/2026 21:05 | 2 | 9.06 |
| 08/28/2026 21:05 | 55 | 9.07 |
| 08/28/2026 21:05 | 100 | 9.07 |
| 08/28/2026 21:05 | 118 | 9.07 |
| 08/28/2026 21:05 | 135 | 9.07 |
| 08/28/2026 20:55 | 29 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 2 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 30 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 2 | 9.05 |
| 08/28/2026 20:55 | 1 | 9.05 |
| 08/28/2026 20:55 | 210 | 9.05 |
| 08/28/2026 20:55 | 100 | 9.05 |
| 08/28/2026 20:55 | 30 | 9.05 |
| 08/28/2026 20:55 | 15 | 9.04 |
| 08/28/2026 20:55 | 85 | 9.04 |
| 08/28/2026 20:55 | 1 | 9.04 |
| 08/28/2026 20:55 | 54 | 9.04 |
| 08/28/2026 20:55 | 30 | 9.04 |
| 08/28/2026 20:55 | 61 | 9.06 |
| 08/28/2026 20:55 | 76 | 9.06 |
| 08/28/2026 20:55 | 22 | 9.06 |
| 08/28/2026 20:55 | 11 | 9.06 |
| 08/28/2026 20:55 | 50 | 9.06 |
| 08/28/2026 20:55 | 4 | 9.07 |
| 08/28/2026 20:55 | 10 | 9.07 |
| 08/28/2026 20:52 | 73 | 9.08 |
| 08/28/2026 20:52 | 27 | 9.08 |
| 08/28/2026 20:52 | 17 | 9.09 |
| 08/28/2026 20:52 | 83 | 9.09 |
| 08/28/2026 20:47 | 80 | 9.09 |
| 08/28/2026 20:44 | 51 | 9.07 |
| 08/28/2026 20:44 | 55 | 9.08 |
| 08/28/2026 20:43 | 48 | 9.08 |
| 08/28/2026 20:36 | 15 | 9.07 |
| 08/28/2026 20:36 | 1 | 9.07 |
| 08/28/2026 20:32 | 25 | 9.07 |
| 08/28/2026 20:28 | 127 | 9.07 |
| 08/28/2026 20:28 | 100 | 9.07 |
| 08/28/2026 20:28 | 55 | 9.08 |
| 08/28/2026 20:14 | 67 | 9.10 |
| 08/28/2026 20:14 | 25 | 9.11 |
| 08/28/2026 20:14 | 107 | 9.11 |
| 08/28/2026 20:14 | 61 | 9.125 |
| 08/28/2026 20:06 | 2 | 9.125 |
| 08/28/2026 20:06 | 3 | 9.125 |
| 08/28/2026 20:06 | 3 | 9.125 |
| 08/28/2026 20:06 | 3 | 9.125 |
| 08/28/2026 20:05 | 7 | 9.12 |
| 08/28/2026 20:05 | 20 | 9.12 |
| 08/28/2026 20:00 | 1 | 9.11 |
| 08/28/2026 20:00 | 100 | 9.10 |
| 08/28/2026 20:00 | 100 | 9.08 |
| 08/28/2026 20:00 | 33 | 9.08 |
| 08/28/2026 20:00 | 32 | 9.08 |
| 08/28/2026 20:00 | 13 | 9.06 |
| 08/28/2026 20:00 | 100 | 9.06 |
| 08/28/2026 20:00 | 100 | 9.06 |
| 08/28/2026 20:00 | 100 | 9.06 |
| 08/28/2026 20:00 | 100 | 9.06 |
| 08/28/2026 20:00 | 100 | 9.06 |
| 08/28/2026 20:00 | 100 | 9.06 |
| 08/28/2026 20:00 | 2 | 9.05 |
| 08/28/2026 20:00 | 100 | 9.05 |
| 08/28/2026 19:58 | 5 | 9.06 |
| 08/28/2026 19:58 | 5 | 9.06 |
| 08/28/2026 19:57 | 1 | 9.06 |
| 08/28/2026 19:56 | 76 | 9.06 |
| 08/28/2026 19:54 | 1 | 9.06 |
| 08/28/2026 19:53 | 80 | 9.06 |
| 08/28/2026 19:51 | 1 | 9.06 |
| 08/28/2026 19:51 | 53 | 9.06 |
| 08/28/2026 19:51 | 70 | 9.05 |
| 08/28/2026 19:50 | 1 | 9.06 |
| 08/28/2026 19:48 | 1 | 9.06 |
| 08/28/2026 19:46 | 80 | 9.06 |
| 08/28/2026 19:46 | 38 | 9.06 |
| 08/28/2026 19:45 | 67 | 9.06 |
| 08/28/2026 19:45 | 100 | 9.06 |
| 08/28/2026 19:45 | 170 | 9.06 |
| 08/28/2026 19:45 | 1 | 9.06 |
| 08/28/2026 19:45 | 1 | 9.06 |
| 08/28/2026 19:45 | 91 | 9.06 |
| 08/28/2026 19:45 | 1 | 9.06 |
| 08/28/2026 19:45 | 6 | 9.06 |
| 08/28/2026 19:45 | 2 | 9.06 |
| 08/28/2026 19:45 | 7 | 9.06 |
| 08/28/2026 19:45 | 7 | 9.07 |
| 08/28/2026 19:45 | 91 | 9.07 |
| 08/28/2026 19:44 | 2325 | 9.05 |
| 08/28/2026 19:44 | 1 | 9.05 |
| 08/28/2026 19:44 | 1 | 9.05 |
| 08/28/2026 19:44 | 57 | 9.05 |
| 08/28/2026 19:43 | 1 | 9.05 |
| 08/28/2026 19:43 | 33 | 9.05 |
| 08/28/2026 19:43 | 10 | 9.05 |
| 08/28/2026 19:43 | 4 | 9.05 |
| 08/28/2026 19:43 | 18 | 9.06 |
| 08/28/2026 19:43 | 49 | 9.07 |
| 08/28/2026 19:43 | 80 | 9.07 |
| 08/28/2026 19:40 | 21 | 9.07 |
| 08/28/2026 19:38 | 2 | 9.07 |
| 08/28/2026 19:37 | 3 | 9.07 |
| 08/28/2026 19:37 | 6 | 9.07 |
| 08/28/2026 19:37 | 6 | 9.07 |
| 08/28/2026 19:37 | 38 | 9.07 |
| 08/28/2026 19:37 | 38 | 9.07 |
| 08/28/2026 19:37 | 38 | 9.07 |
| 08/28/2026 19:37 | 38 | 9.07 |
| 08/28/2026 19:35 | 62 | 9.07 |
| 08/28/2026 19:35 | 48 | 9.07 |
| 08/28/2026 19:35 | 100 | 9.07 |
| 08/28/2026 19:35 | 100 | 9.07 |
| 08/28/2026 19:35 | 100 | 9.07 |
| 08/28/2026 19:35 | 300 | 9.07 |
| 08/28/2026 19:35 | 14 | 9.07 |
| 08/28/2026 19:34 | 43 | 9.06 |
| 08/28/2026 19:34 | 36 | 9.07 |
| 08/28/2026 19:34 | 43 | 9.07 |
| 08/28/2026 19:34 | 1 | 9.06 |
| 08/28/2026 19:34 | 24 | 9.07 |
| 08/28/2026 19:33 | 80 | 9.08 |
| 08/28/2026 19:32 | 30 | 9.08 |
| 08/28/2026 19:30 | 100 | 9.09 |
| 08/28/2026 19:30 | 16 | 9.07 |
| 08/28/2026 19:30 | 5 | 9.07 |
| 08/28/2026 19:27 | 23 | 9.09 |
| 08/28/2026 19:27 | 77 | 9.09 |
| 08/28/2026 19:27 | 3 | 9.09 |
| 08/28/2026 19:25 | 8 | 9.07 |
| 08/28/2026 19:23 | 80 | 9.09 |
| 08/28/2026 19:23 | 11 | 9.08 |
| 08/28/2026 19:23 | 3 | 9.08 |
| 08/28/2026 19:23 | 3 | 9.08 |
| 08/28/2026 19:23 | 97 | 9.08 |
| 08/28/2026 19:23 | 1 | 9.08 |
| 08/28/2026 19:23 | 2 | 9.08 |
| 08/28/2026 19:23 | 17 | 9.09 |
| 08/28/2026 19:23 | 63 | 9.09 |
| 08/28/2026 19:20 | 80 | 9.08 |
| 08/28/2026 19:20 | 5 | 9.06 |
| 08/28/2026 19:20 | 7 | 9.06 |
| 08/28/2026 19:18 | 9 | 9.06 |
| 08/28/2026 19:17 | 37 | 9.09 |
| 08/28/2026 19:17 | 43 | 9.09 |
| 08/28/2026 19:14 | 80 | 9.08 |
| 08/28/2026 19:14 | 100 | 9.08 |
| 08/28/2026 19:14 | 40 | 9.08 |
| 08/28/2026 19:14 | 60 | 9.08 |
| 08/28/2026 19:14 | 20 | 9.08 |
| 08/28/2026 19:13 | 80 | 9.08 |
| 08/28/2026 19:13 | 11 | 9.06 |
| 08/28/2026 19:13 | 100 | 9.07 |
| 08/28/2026 19:10 | 60 | 9.07 |
| 08/28/2026 19:10 | 20 | 9.07 |
| 08/28/2026 19:10 | 80 | 9.07 |
| 08/28/2026 19:10 | 20 | 9.05 |
| 08/28/2026 19:08 | 20 | 9.06 |
| 08/28/2026 19:08 | 2 | 9.06 |
| 08/28/2026 19:08 | 9 | 9.06 |
| 08/28/2026 19:08 | 42 | 9.06 |
| 08/28/2026 19:08 | 47 | 9.06 |
| 08/28/2026 19:08 | 20 | 9.06 |
| 08/28/2026 19:07 | 32 | 9.05 |
| 08/28/2026 19:04 | 80 | 9.06 |
| 08/28/2026 19:01 | 80 | 9.07 |
| 08/28/2026 19:01 | 80 | 9.07 |
| 08/28/2026 19:00 | 15 | 9.06 |
| 08/28/2026 19:00 | 4 | 9.05 |
| 08/28/2026 19:00 | 4 | 9.05 |
| 08/28/2026 18:58 | 20 | 9.07 |
| 08/28/2026 18:57 | 80 | 9.07 |
| 08/28/2026 18:57 | 34 | 9.08 |
| 08/28/2026 18:57 | 20 | 9.08 |
| 08/28/2026 18:57 | 100 | 9.07 |
| 08/28/2026 18:54 | 80 | 9.08 |
| 08/28/2026 18:51 | 80 | 9.09 |
| 08/28/2026 18:51 | 20 | 9.09 |
| 08/28/2026 18:50 | 30 | 9.06 |
| 08/28/2026 18:48 | 80 | 9.09 |
| 08/28/2026 18:47 | 7 | 9.06 |
| 08/28/2026 18:46 | 42 | 9.06 |
| 08/28/2026 18:46 | 100 | 9.08 |
| 08/28/2026 18:45 | 45 | 9.06 |
| 08/28/2026 18:45 | 49 | 9.06 |
| 08/28/2026 18:45 | 25 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:44 | 38 | 9.05 |
| 08/28/2026 18:41 | 80 | 9.10 |
| 08/28/2026 18:41 | 1200 | 9.05 |
| 08/28/2026 18:40 | 100 | 9.10 |
| 08/28/2026 18:38 | 100 | 9.07 |
| 08/28/2026 18:37 | 100 | 9.01 |
| 08/28/2026 18:33 | 56 | 8.96 |
| 08/28/2026 18:33 | 44 | 8.96 |
| 08/28/2026 18:32 | 100 | 8.99 |
| 08/28/2026 18:32 | 83 | 9.00 |
| 08/28/2026 18:32 | 100 | 9.00 |
| 08/28/2026 18:32 | 30 | 9.03 |
| 08/28/2026 18:32 | 100 | 9.00 |
| 08/28/2026 18:32 | 4 | 8.99 |
| 08/28/2026 18:32 | 100 | 8.99 |
| 08/28/2026 18:32 | 100 | 8.99 |
| 08/28/2026 18:32 | 100 | 8.98 |
| 08/28/2026 18:32 | 100 | 8.98 |
| 08/28/2026 18:31 | 4 | 8.98 |
| 08/28/2026 18:31 | 100 | 8.98 |
| 08/28/2026 18:31 | 64 | 8.97 |
| 08/28/2026 18:31 | 100 | 8.97 |
| 08/28/2026 18:31 | 100 | 8.96 |
| 08/28/2026 18:17 | 100 | 8.85 |
| 08/28/2026 18:17 | 100 | 8.84 |
| 08/28/2026 18:17 | 100 | 8.85 |
| 08/28/2026 18:17 | 100 | 8.85 |
| 08/28/2026 18:17 | 75 | 8.795 |
| 08/28/2026 18:17 | 101 | 8.82 |
| 08/28/2026 18:17 | 7 | 8.83 |
| 08/28/2026 18:17 | 13 | 8.83 |
| 08/28/2026 18:17 | 72 | 8.83 |
| 08/28/2026 18:17 | 38 | 8.81 |
| 08/28/2026 18:17 | 16 | 8.83 |
| 08/28/2026 18:17 | 16 | 8.83 |
| 08/28/2026 18:17 | 68 | 8.83 |
| 08/28/2026 18:17 | 16 | 8.83 |
| 08/28/2026 18:17 | 84 | 8.83 |
| 08/28/2026 18:17 | 16 | 8.84 |
| 08/28/2026 18:17 | 70 | 8.84 |
| 08/28/2026 18:17 | 76 | 8.84 |
| 08/28/2026 18:17 | 24 | 8.84 |
| 08/28/2026 18:17 | 100 | 8.84 |
| 08/28/2026 18:17 | 100 | 8.84 |
| 08/28/2026 18:17 | 100 | 8.83 |
| 08/28/2026 18:17 | 100 | 8.79 |
| 08/28/2026 18:17 | 30 | 8.79 |
| 08/28/2026 18:17 | 270 | 8.79 |
| 08/28/2026 18:17 | 100 | 8.79 |
| 08/28/2026 18:16 | 100 | 8.795 |
| 08/28/2026 18:16 | 84 | 8.79 |
| 08/28/2026 18:16 | 75 | 8.81 |
| 08/28/2026 18:16 | 100 | 8.805 |
| 08/28/2026 18:16 | 100 | 8.805 |
| 08/28/2026 18:16 | 87 | 8.79 |
| 08/28/2026 18:16 | 100 | 8.79 |
| 08/28/2026 18:16 | 200 | 8.78 |
| 08/28/2026 18:16 | 12 | 8.78 |
| 08/28/2026 18:16 | 100 | 8.83 |
| 08/28/2026 18:16 | 25 | 8.83 |
| 08/28/2026 18:16 | 200 | 8.83 |
| 08/28/2026 18:16 | 5 | 8.84 |
| 08/28/2026 18:16 | 8 | 8.84 |
| 08/28/2026 18:16 | 79 | 8.84 |
| 08/28/2026 18:16 | 21 | 8.84 |
| 08/28/2026 18:16 | 92 | 8.85 |
| 08/28/2026 18:16 | 113 | 8.85 |
| 08/28/2026 18:16 | 7 | 8.85 |
| 08/28/2026 18:15 | 10 | 8.85 |
| 08/28/2026 18:10 | 17 | 8.84 |
| 08/28/2026 18:07 | 2 | 8.83 |
| 08/28/2026 18:07 | 38 | 8.83 |
| 08/28/2026 18:07 | 100 | 8.84 |
| 08/28/2026 18:07 | 222 | 8.84 |
| 08/28/2026 18:07 | 37 | 8.85 |
| 08/28/2026 17:59 | 17 | 8.83 |
| 08/28/2026 17:50 | 100 | 8.85 |
| 08/28/2026 17:50 | 71 | 8.87 |
| 08/28/2026 17:50 | 29 | 8.87 |
| 08/28/2026 17:49 | 2 | 8.87 |
| 08/28/2026 17:44 | 21 | 8.85 |
| 08/28/2026 17:41 | 2 | 8.83 |
| 08/28/2026 17:38 | 64 | 8.81 |
| 08/28/2026 17:38 | 27 | 8.85 |
| 08/28/2026 17:33 | 27 | 8.86 |
| 08/28/2026 17:32 | 9 | 8.86 |
| 08/28/2026 17:32 | 91 | 8.86 |
| 08/28/2026 17:32 | 9 | 8.88 |
| 08/28/2026 17:32 | 13 | 8.90 |
| 08/28/2026 17:32 | 7 | 8.90 |
| 08/28/2026 17:32 | 4 | 8.89 |
| 08/28/2026 17:32 | 15 | 8.90 |
| 08/28/2026 17:32 | 15 | 8.90 |
| 08/28/2026 17:32 | 37 | 8.91 |
| 08/28/2026 17:32 | 38 | 8.92 |
| 08/28/2026 17:32 | 38 | 8.92 |
| 08/28/2026 17:32 | 60 | 8.92 |
| 08/28/2026 17:32 | 100 | 8.92 |
| 08/28/2026 17:28 | 7 | 8.93 |
| 08/28/2026 17:28 | 1 | 8.95 |
| 08/28/2026 17:27 | 100 | 8.96 |
| 08/28/2026 17:27 | 53 | 8.95 |
| 08/28/2026 17:18 | 100 | 8.91 |
| 08/28/2026 17:18 | 69 | 8.91 |
| 08/28/2026 17:18 | 223 | 8.91 |
| 08/28/2026 17:18 | 55 | 8.91 |
| 08/28/2026 17:17 | 100 | 8.875 |
| 08/28/2026 17:17 | 100 | 8.875 |
| 08/28/2026 17:17 | 100 | 8.875 |
| 08/28/2026 17:17 | 100 | 8.875 |
| 08/28/2026 17:12 | 12 | 8.90 |
| 08/28/2026 17:09 | 62 | 8.90 |
| 08/28/2026 17:08 | 2 | 8.865 |
| 08/28/2026 17:08 | 22 | 8.82 |
| 08/28/2026 17:07 | 22 | 8.91 |
| 08/28/2026 17:07 | 20 | 8.90 |
| 08/28/2026 17:05 | 80 | 8.90 |
| 08/28/2026 17:02 | 80 | 8.90 |
| 08/28/2026 16:57 | 80 | 8.90 |
| 08/28/2026 16:55 | 100 | 8.815 |
| 08/28/2026 16:55 | 100 | 8.83 |
| 08/28/2026 16:55 | 300 | 8.92 |
| 08/28/2026 16:55 | 63 | 8.94 |
| 08/28/2026 16:55 | 100 | 8.94 |
| 08/28/2026 16:55 | 30 | 8.93 |
| 08/28/2026 16:55 | 70 | 8.93 |
| 08/28/2026 16:55 | 68 | 8.84 |
| 08/28/2026 16:55 | 200 | 8.94 |
| 08/28/2026 16:55 | 100 | 8.94 |
| 08/28/2026 16:55 | 100 | 8.91 |
| 08/28/2026 16:55 | 4 | 8.84 |
| 08/28/2026 16:55 | 300 | 8.91 |
| 08/28/2026 16:55 | 100 | 8.94 |
| 08/28/2026 16:55 | 100 | 8.94 |
| 08/28/2026 16:55 | 100 | 8.94 |
| 08/28/2026 16:55 | 100 | 8.93 |
| 08/28/2026 16:55 | 100 | 8.83 |
| 08/28/2026 16:54 | 23 | 8.83 |
| 08/28/2026 16:54 | 1 | 8.83 |
| 08/28/2026 16:37 | 1 | 8.83 |
| 08/28/2026 16:10 | 24 | 8.92 |
| 08/28/2026 16:10 | 24 | 8.92 |
| 08/28/2026 16:10 | 20 | 8.92 |
| 08/28/2026 15:45 | 47 | 9.11 |
| 08/28/2026 15:45 | 100 | 9.03 |
| 08/28/2026 15:40 | 11 | 9.00 |
| 08/28/2026 15:40 | 100 | 9.00 |
| 08/28/2026 15:40 | 2 | 9.00 |
| 08/28/2026 15:40 | 198 | 9.00 |
| 08/28/2026 15:40 | 574 | 9.00 |
| 08/28/2026 15:40 | 100 | 8.99 |
| 08/28/2026 15:40 | 100 | 8.99 |
| 08/28/2026 15:30 | 1056 | 9.00 |
| 08/28/2026 15:30 | 163 | 9.00 |
| 08/28/2026 15:30 | 478 | 9.00 |
| 08/28/2026 15:30 | 100 | 8.99 |
| 08/28/2026 15:30 | 445 | 8.99 |
| 08/28/2026 15:30 | 1 | 9.00 |
| 08/28/2026 15:30 | 36 | 8.79 |
| 08/28/2026 15:30 | 2 | 8.90 |
| 08/28/2026 15:30 | 922 | 9.00 |