Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.08
-0.25
(
-3.41% )
|
7.06
|
800 |
7.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.08 |
| 10/16/2026 23:20 | � | 7.08 |
| 10/16/2026 22:30 | � | 7.08 |
| 10/16/2026 22:00 | � | 7.08 |
| 10/16/2026 22:00 | 14736 | 7.08 |
| 10/16/2026 21:59 | 4 | 7.07 |
| 10/16/2026 21:59 | 6 | 7.07 |
| 10/16/2026 21:59 | 19 | 7.07 |
| 10/16/2026 21:59 | 8 | 7.07 |
| 10/16/2026 21:59 | 16 | 7.07 |
| 10/16/2026 21:59 | 5 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 8 | 7.07 |
| 10/16/2026 21:59 | 10 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 18 | 7.07 |
| 10/16/2026 21:59 | 26 | 7.07 |
| 10/16/2026 21:59 | 87 | 7.07 |
| 10/16/2026 21:59 | 8 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 27 | 7.08 |
| 10/16/2026 21:59 | 3 | 7.08 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 28 | 7.07 |
| 10/16/2026 21:59 | 80 | 7.07 |
| 10/16/2026 21:59 | 29 | 7.07 |
| 10/16/2026 21:58 | 96 | 7.07 |
| 10/16/2026 21:58 | 31 | 7.07 |
| 10/16/2026 21:58 | 39 | 7.07 |
| 10/16/2026 21:58 | 6 | 7.07 |
| 10/16/2026 21:58 | 29 | 7.07 |
| 10/16/2026 21:58 | 8 | 7.07 |
| 10/16/2026 21:58 | 30 | 7.07 |
| 10/16/2026 21:58 | 85 | 7.07 |
| 10/16/2026 21:58 | 10 | 7.07 |
| 10/16/2026 21:58 | 8 | 7.07 |
| 10/16/2026 21:58 | 2 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 2 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 2 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 2 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 2 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 2 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.06 |
| 10/16/2026 21:58 | 1 | 7.065 |
| 10/16/2026 21:58 | 2 | 7.065 |
| 10/16/2026 21:58 | 1 | 7.065 |
| 10/16/2026 21:58 | 2 | 7.065 |
| 10/16/2026 21:57 | 1 | 7.065 |
| 10/16/2026 21:57 | 1 | 7.065 |
| 10/16/2026 21:57 | 1 | 7.065 |
| 10/16/2026 21:57 | 2 | 7.065 |
| 10/16/2026 21:57 | 1 | 7.065 |
| 10/16/2026 21:57 | 2 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:57 | 2 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:57 | 1 | 7.06 |
| 10/16/2026 21:56 | 30 | 7.06 |
| 10/16/2026 21:56 | 2 | 7.06 |
| 10/16/2026 21:56 | 166 | 7.06 |
| 10/16/2026 21:56 | 16 | 7.06 |
| 10/16/2026 21:56 | 100 | 7.06 |
| 10/16/2026 21:56 | 100 | 7.06 |
| 10/16/2026 21:56 | 100 | 7.055 |
| 10/16/2026 21:54 | 8 | 7.06 |
| 10/16/2026 21:54 | 20 | 7.06 |
| 10/16/2026 21:54 | 8 | 7.06 |
| 10/16/2026 21:54 | 3 | 7.06 |
| 10/16/2026 21:54 | 18 | 7.05 |
| 10/16/2026 21:54 | 96 | 7.05 |
| 10/16/2026 21:54 | 8 | 7.05 |
| 10/16/2026 21:54 | 20 | 7.05 |
| 10/16/2026 21:54 | 100 | 7.05 |
| 10/16/2026 21:54 | 6 | 7.05 |
| 10/16/2026 21:54 | 1 | 7.05 |
| 10/16/2026 21:51 | 5 | 7.07 |
| 10/16/2026 21:51 | 1 | 7.05 |
| 10/16/2026 21:50 | 1 | 7.05 |
| 10/16/2026 21:49 | 1 | 7.05 |
| 10/16/2026 21:47 | 50 | 7.06 |
| 10/16/2026 21:47 | 81 | 7.06 |
| 10/16/2026 21:47 | 36 | 7.06 |
| 10/16/2026 21:47 | 2 | 7.06 |
| 10/16/2026 21:46 | 42 | 7.05 |
| 10/16/2026 21:45 | 31 | 7.05 |
| 10/16/2026 21:45 | 69 | 7.05 |
| 10/16/2026 21:45 | 98 | 7.05 |
| 10/16/2026 21:45 | 33 | 7.05 |
| 10/16/2026 21:42 | 6 | 7.04 |
| 10/16/2026 21:42 | 10 | 7.05 |
| 10/16/2026 21:42 | 19 | 7.05 |
| 10/16/2026 21:39 | 5 | 7.05 |
| 10/16/2026 21:33 | 28 | 7.05 |
| 10/16/2026 21:33 | 31 | 7.06 |
| 10/16/2026 21:33 | 7 | 7.07 |
| 10/16/2026 21:30 | 5 | 7.08 |
| 10/16/2026 21:30 | 200 | 7.08 |
| 10/16/2026 21:30 | 400 | 7.09 |
| 10/16/2026 21:30 | 55 | 7.08 |
| 10/16/2026 21:30 | 100 | 7.08 |
| 10/16/2026 21:30 | 64 | 7.08 |
| 10/16/2026 21:30 | 31 | 7.08 |
| 10/16/2026 21:30 | 6 | 7.08 |
| 10/16/2026 21:30 | 77 | 7.08 |
| 10/16/2026 21:30 | 100 | 7.08 |
| 10/16/2026 21:30 | 86 | 7.08 |
| 10/16/2026 21:27 | 100 | 7.08 |
| 10/16/2026 21:26 | 100 | 7.08 |
| 10/16/2026 21:26 | 4 | 7.085 |
| 10/16/2026 21:25 | 24 | 7.085 |
| 10/16/2026 21:20 | 8 | 7.08 |
| 10/16/2026 21:20 | 30 | 7.08 |
| 10/16/2026 21:20 | 5 | 7.09 |
| 10/16/2026 21:20 | 100 | 7.095 |
| 10/16/2026 21:20 | 96 | 7.08 |
| 10/16/2026 21:20 | 41 | 7.08 |
| 10/16/2026 21:20 | 78 | 7.08 |
| 10/16/2026 21:20 | 90 | 7.08 |
| 10/16/2026 21:15 | 3 | 7.07 |
| 10/16/2026 21:15 | 4 | 7.06 |
| 10/16/2026 21:15 | 96 | 7.06 |
| 10/16/2026 21:15 | 53 | 7.06 |
| 10/16/2026 21:15 | 39 | 7.06 |
| 10/16/2026 21:15 | 93 | 7.06 |
| 10/16/2026 21:15 | 17 | 7.05 |
| 10/16/2026 21:15 | 136 | 7.05 |
| 10/16/2026 21:07 | 1 | 7.05 |
| 10/16/2026 21:07 | 100 | 7.05 |
| 10/16/2026 21:07 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 2 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 59 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 2 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 1 | 7.05 |
| 10/16/2026 21:06 | 10 | 7.05 |
| 10/16/2026 21:06 | 21 | 7.05 |
| 10/16/2026 21:06 | 59 | 7.05 |
| 10/16/2026 21:06 | 2 | 7.06 |
| 10/16/2026 21:06 | 50 | 7.06 |
| 10/16/2026 21:06 | 48 | 7.06 |
| 10/16/2026 21:06 | 22 | 7.06 |
| 10/16/2026 21:06 | 100 | 7.06 |
| 10/16/2026 21:05 | 64 | 7.05 |
| 10/16/2026 21:05 | 8 | 7.05 |
| 10/16/2026 21:05 | 13 | 7.05 |
| 10/16/2026 21:05 | 200 | 7.05 |
| 10/16/2026 21:05 | 26 | 7.05 |
| 10/16/2026 21:05 | 13 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 21 | 7.05 |
| 10/16/2026 21:05 | 200 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 200 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 21 | 7.05 |
| 10/16/2026 21:05 | 13 | 7.05 |
| 10/16/2026 21:05 | 70 | 7.05 |
| 10/16/2026 21:05 | 200 | 7.05 |
| 10/16/2026 21:05 | 28 | 7.05 |
| 10/16/2026 21:05 | 19 | 7.05 |
| 10/16/2026 21:05 | 10 | 7.05 |
| 10/16/2026 21:05 | 25 | 7.05 |
| 10/16/2026 20:56 | 11 | 7.06 |
| 10/16/2026 20:56 | 100 | 7.07 |
| 10/16/2026 20:56 | 30 | 7.07 |
| 10/16/2026 20:56 | 5 | 7.07 |
| 10/16/2026 20:56 | 10 | 7.08 |
| 10/16/2026 20:46 | 76 | 7.08 |
| 10/16/2026 20:46 | 56 | 7.08 |
| 10/16/2026 20:46 | 42 | 7.08 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 34 | 7.07 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 62 | 7.07 |
| 10/16/2026 20:44 | 83 | 7.07 |
| 10/16/2026 20:44 | 2 | 7.07 |
| 10/16/2026 20:36 | 20 | 7.06 |
| 10/16/2026 20:31 | 55 | 7.08 |
| 10/16/2026 20:31 | 145 | 7.08 |
| 10/16/2026 20:31 | 37 | 7.07 |
| 10/16/2026 20:31 | 34 | 7.07 |
| 10/16/2026 20:31 | 6 | 7.07 |
| 10/16/2026 20:31 | 100 | 7.07 |
| 10/16/2026 20:27 | 74 | 7.06 |
| 10/16/2026 20:27 | 78 | 7.06 |
| 10/16/2026 20:27 | 48 | 7.06 |
| 10/16/2026 20:26 | 22 | 7.06 |
| 10/16/2026 20:26 | 22 | 7.06 |
| 10/16/2026 20:26 | 58 | 7.06 |
| 10/16/2026 20:26 | 38 | 7.06 |
| 10/16/2026 20:26 | 11 | 7.06 |
| 10/16/2026 20:26 | 48 | 7.06 |
| 10/16/2026 20:26 | 22 | 7.06 |
| 10/16/2026 20:26 | 45 | 7.06 |
| 10/16/2026 20:26 | 100 | 7.06 |
| 10/16/2026 20:22 | 100 | 7.05 |
| 10/16/2026 20:22 | 15 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 5 | 7.04 |
| 10/16/2026 20:22 | 5 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 25 | 7.04 |
| 10/16/2026 20:22 | 6 | 7.04 |
| 10/16/2026 20:22 | 200 | 7.03 |
| 10/16/2026 20:22 | 42 | 7.03 |
| 10/16/2026 20:22 | 100 | 7.025 |
| 10/16/2026 20:22 | 71 | 7.02 |
| 10/16/2026 20:22 | 100 | 7.02 |
| 10/16/2026 20:22 | 53 | 7.02 |
| 10/16/2026 20:22 | 100 | 7.02 |
| 10/16/2026 20:22 | 86 | 7.02 |
| 10/16/2026 20:22 | 27 | 7.02 |
| 10/16/2026 20:22 | 1 | 7.02 |
| 10/16/2026 20:21 | 1 | 7.01 |
| 10/16/2026 20:02 | 37 | 7.02 |
| 10/16/2026 20:02 | 66 | 7.02 |
| 10/16/2026 20:02 | 96 | 7.02 |
| 10/16/2026 20:01 | 22 | 7.02 |
| 10/16/2026 20:01 | 18 | 7.03 |
| 10/16/2026 20:01 | 82 | 7.03 |
| 10/16/2026 20:01 | 18 | 7.03 |
| 10/16/2026 19:56 | 91 | 7.04 |
| 10/16/2026 19:56 | 9 | 7.04 |
| 10/16/2026 19:56 | 3 | 7.04 |
| 10/16/2026 19:56 | 100 | 7.04 |
| 10/16/2026 19:56 | 35 | 7.04 |
| 10/16/2026 19:56 | 110 | 7.04 |
| 10/16/2026 19:54 | 20 | 7.055 |
| 10/16/2026 19:54 | 90 | 7.04 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 2 | 7.06 |
| 10/16/2026 19:50 | 2 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 5 | 7.06 |
| 10/16/2026 19:50 | 2 | 7.06 |
| 10/16/2026 19:50 | 13 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 4 | 7.06 |
| 10/16/2026 19:50 | 19 | 7.06 |
| 10/16/2026 19:50 | 4 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 21 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 2 | 7.06 |
| 10/16/2026 19:50 | 2 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 5 | 7.06 |
| 10/16/2026 19:46 | 5 | 7.07 |
| 10/16/2026 19:46 | 5 | 7.07 |
| 10/16/2026 19:46 | 25 | 7.07 |
| 10/16/2026 19:46 | 5 | 7.08 |
| 10/16/2026 19:46 | 19 | 7.08 |
| 10/16/2026 19:46 | 23 | 7.08 |
| 10/16/2026 19:46 | 6 | 7.09 |
| 10/16/2026 19:43 | 9 | 7.09 |
| 10/16/2026 19:42 | 16 | 7.10 |
| 10/16/2026 19:42 | 11 | 7.10 |
| 10/16/2026 19:41 | 33 | 7.10 |
| 10/16/2026 19:40 | 9 | 7.09 |
| 10/16/2026 19:38 | 21 | 7.08 |
| 10/16/2026 19:38 | 100 | 7.08 |
| 10/16/2026 19:38 | 11 | 7.08 |
| 10/16/2026 19:38 | 20 | 7.08 |
| 10/16/2026 19:38 | 15 | 7.08 |
| 10/16/2026 19:38 | 19 | 7.08 |
| 10/16/2026 19:38 | 13 | 7.08 |
| 10/16/2026 19:38 | 19 | 7.08 |
| 10/16/2026 19:37 | 41 | 7.09 |
| 10/16/2026 19:37 | 9 | 7.09 |
| 10/16/2026 19:35 | 9 | 7.10 |
| 10/16/2026 19:26 | 78 | 7.09 |
| 10/16/2026 19:24 | 25 | 7.10 |
| 10/16/2026 19:24 | 25 | 7.10 |
| 10/16/2026 19:24 | 25 | 7.10 |
| 10/16/2026 19:24 | 25 | 7.10 |
| 10/16/2026 19:24 | 19 | 7.10 |
| 10/16/2026 19:24 | 86 | 7.10 |
| 10/16/2026 19:08 | 14 | 7.10 |
| 10/16/2026 19:05 | 45 | 7.09 |
| 10/16/2026 19:05 | 56 | 7.09 |
| 10/16/2026 19:05 | 23 | 7.09 |
| 10/16/2026 19:05 | 10 | 7.09 |
| 10/16/2026 19:05 | 2 | 7.08 |
| 10/16/2026 19:05 | 10 | 7.08 |
| 10/16/2026 19:05 | 10 | 7.08 |
| 10/16/2026 19:05 | 5 | 7.08 |
| 10/16/2026 19:03 | 100 | 7.10 |
| 10/16/2026 18:43 | 65 | 7.12 |
| 10/16/2026 18:41 | 23 | 7.13 |
| 10/16/2026 18:41 | 22 | 7.13 |
| 10/16/2026 18:41 | 3 | 7.14 |
| 10/16/2026 18:41 | 1 | 7.14 |
| 10/16/2026 18:39 | 19 | 7.14 |
| 10/16/2026 18:36 | 100 | 7.13 |
| 10/16/2026 18:36 | 95 | 7.13 |
| 10/16/2026 18:36 | 20 | 7.13 |
| 10/16/2026 18:36 | 28 | 7.13 |
| 10/16/2026 18:36 | 11 | 7.13 |
| 10/16/2026 18:36 | 11 | 7.13 |
| 10/16/2026 18:36 | 19 | 7.13 |
| 10/16/2026 18:36 | 70 | 7.13 |
| 10/16/2026 18:35 | 19 | 7.15 |
| 10/16/2026 18:34 | 7 | 7.16 |
| 10/16/2026 18:34 | 25 | 7.16 |
| 10/16/2026 18:33 | 1 | 7.16 |
| 10/16/2026 18:30 | 5 | 7.16 |
| 10/16/2026 18:30 | 5 | 7.16 |
| 10/16/2026 18:30 | 5 | 7.16 |
| 10/16/2026 18:30 | 25 | 7.16 |
| 10/16/2026 18:27 | 1 | 7.16 |
| 10/16/2026 18:26 | 1 | 7.16 |
| 10/16/2026 18:25 | 25 | 7.16 |
| 10/16/2026 18:24 | 10 | 7.16 |
| 10/16/2026 18:17 | 1 | 7.17 |
| 10/16/2026 18:16 | 100 | 7.16 |
| 10/16/2026 18:10 | 15 | 7.15 |
| 10/16/2026 18:00 | 100 | 7.17 |
| 10/16/2026 18:00 | 1 | 7.15 |
| 10/16/2026 17:55 | 1 | 7.15 |
| 10/16/2026 17:55 | 23 | 7.17 |
| 10/16/2026 17:53 | 22 | 7.18 |
| 10/16/2026 17:53 | 9 | 7.18 |
| 10/16/2026 17:52 | 1 | 7.18 |
| 10/16/2026 17:52 | 1 | 7.18 |
| 10/16/2026 17:51 | 100 | 7.18 |
| 10/16/2026 17:51 | 100 | 7.18 |
| 10/16/2026 17:51 | 138 | 7.18 |
| 10/16/2026 17:51 | 22 | 7.18 |
| 10/16/2026 17:51 | 11 | 7.18 |
| 10/16/2026 17:51 | 5 | 7.18 |
| 10/16/2026 17:51 | 66 | 7.18 |
| 10/16/2026 17:51 | 29 | 7.18 |
| 10/16/2026 17:49 | 1 | 7.18 |
| 10/16/2026 17:45 | 28 | 7.20 |
| 10/16/2026 17:42 | 2 | 7.19 |
| 10/16/2026 17:42 | 26 | 7.20 |
| 10/16/2026 17:42 | 20 | 7.20 |
| 10/16/2026 17:42 | 100 | 7.21 |
| 10/16/2026 17:40 | 12 | 7.21 |
| 10/16/2026 17:40 | 100 | 7.22 |
| 10/16/2026 17:19 | 100 | 7.23 |
| 10/16/2026 17:09 | 100 | 7.21 |
| 10/16/2026 17:09 | 40 | 7.21 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 6 | 7.25 |
| 10/16/2026 16:45 | 200 | 7.25 |
| 10/16/2026 16:45 | 11 | 7.24 |
| 10/16/2026 16:45 | 11 | 7.22 |
| 10/16/2026 16:45 | 10 | 7.23 |
| 10/16/2026 16:45 | 500 | 7.23 |
| 10/16/2026 16:42 | 90 | 7.25 |
| 10/16/2026 16:42 | 10 | 7.24 |
| 10/16/2026 16:29 | 25 | 7.245 |
| 10/16/2026 16:16 | 100 | 7.29 |
| 10/16/2026 16:16 | 40 | 7.29 |
| 10/16/2026 16:10 | 1 | 7.30 |
| 10/16/2026 16:08 | 15 | 7.33 |
| 10/16/2026 16:04 | 1 | 7.365 |
| 10/16/2026 16:00 | 6 | 7.37 |
| 10/16/2026 15:59 | 7 | 7.37 |
| 10/16/2026 15:58 | 12 | 7.37 |
| 10/16/2026 15:55 | 25 | 7.38 |
| 10/16/2026 15:54 | 25 | 7.38 |
| 10/16/2026 15:45 | 5 | 7.38 |
| 10/16/2026 15:45 | 5 | 7.38 |
| 10/16/2026 15:45 | 5 | 7.38 |
| 10/16/2026 15:45 | 25 | 7.38 |
| 10/16/2026 15:45 | 25 | 7.38 |
| 10/16/2026 15:33 | 1 | 7.45 |
| 10/16/2026 15:30 | 2296 | 7.38 |