Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.16
-0.18
(
-2.16% )
|
8.11
|
400 |
8.16
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.16 |
| 06/17/2026 22:30 | � | 8.16 |
| 06/17/2026 22:00 | � | 8.16 |
| 06/17/2026 22:00 | 12661 | 8.16 |
| 06/17/2026 21:59 | 1 | 8.16 |
| 06/17/2026 21:59 | 13 | 8.16 |
| 06/17/2026 21:59 | 1 | 8.16 |
| 06/17/2026 21:59 | 2 | 8.15 |
| 06/17/2026 21:59 | 1 | 8.15 |
| 06/17/2026 21:59 | 4 | 8.16 |
| 06/17/2026 21:59 | 1 | 8.16 |
| 06/17/2026 21:59 | 78 | 8.16 |
| 06/17/2026 21:59 | 10 | 8.16 |
| 06/17/2026 21:59 | 84 | 8.15 |
| 06/17/2026 21:59 | 67 | 8.13 |
| 06/17/2026 21:59 | 7 | 8.13 |
| 06/17/2026 21:59 | 14 | 8.135 |
| 06/17/2026 21:59 | 41 | 8.135 |
| 06/17/2026 21:59 | 6 | 8.14 |
| 06/17/2026 21:59 | 4 | 8.14 |
| 06/17/2026 21:59 | 17 | 8.14 |
| 06/17/2026 21:59 | 19 | 8.14 |
| 06/17/2026 21:59 | 20 | 8.14 |
| 06/17/2026 21:59 | 4 | 8.14 |
| 06/17/2026 21:59 | 3 | 8.14 |
| 06/17/2026 21:59 | 1 | 8.14 |
| 06/17/2026 21:59 | 2 | 8.14 |
| 06/17/2026 21:59 | 64 | 8.14 |
| 06/17/2026 21:59 | 2 | 8.14 |
| 06/17/2026 21:59 | 36 | 8.12 |
| 06/17/2026 21:59 | 17 | 8.12 |
| 06/17/2026 21:59 | 3 | 8.12 |
| 06/17/2026 21:59 | 4 | 8.14 |
| 06/17/2026 21:59 | 10 | 8.14 |
| 06/17/2026 21:59 | 2 | 8.14 |
| 06/17/2026 21:59 | 1 | 8.14 |
| 06/17/2026 21:59 | 1 | 8.14 |
| 06/17/2026 21:59 | 1 | 8.14 |
| 06/17/2026 21:59 | 200 | 8.14 |
| 06/17/2026 21:59 | 100 | 8.13 |
| 06/17/2026 21:59 | 3 | 8.12 |
| 06/17/2026 21:59 | 29 | 8.12 |
| 06/17/2026 21:59 | 4 | 8.12 |
| 06/17/2026 21:59 | 10 | 8.12 |
| 06/17/2026 21:59 | 17 | 8.12 |
| 06/17/2026 21:59 | 6 | 8.12 |
| 06/17/2026 21:59 | 1 | 8.12 |
| 06/17/2026 21:59 | 13 | 8.10 |
| 06/17/2026 21:59 | 20 | 8.11 |
| 06/17/2026 21:59 | 1 | 8.12 |
| 06/17/2026 21:58 | 13 | 8.12 |
| 06/17/2026 21:58 | 23 | 8.12 |
| 06/17/2026 21:58 | 1 | 8.12 |
| 06/17/2026 21:58 | 2 | 8.12 |
| 06/17/2026 21:58 | 4 | 8.12 |
| 06/17/2026 21:58 | 3 | 8.12 |
| 06/17/2026 21:58 | 15 | 8.12 |
| 06/17/2026 21:58 | 6 | 8.12 |
| 06/17/2026 21:57 | 1 | 8.12 |
| 06/17/2026 21:57 | 10 | 8.13 |
| 06/17/2026 21:57 | 1 | 8.12 |
| 06/17/2026 21:57 | 100 | 8.11 |
| 06/17/2026 21:57 | 1 | 8.12 |
| 06/17/2026 21:57 | 1 | 8.12 |
| 06/17/2026 21:57 | 11 | 8.12 |
| 06/17/2026 21:57 | 2 | 8.12 |
| 06/17/2026 21:57 | 1 | 8.12 |
| 06/17/2026 21:57 | 200 | 8.13 |
| 06/17/2026 21:57 | 35 | 8.12 |
| 06/17/2026 21:57 | 11 | 8.12 |
| 06/17/2026 21:57 | 256 | 8.12 |
| 06/17/2026 21:57 | 12 | 8.12 |
| 06/17/2026 21:57 | 34 | 8.12 |
| 06/17/2026 21:57 | 59 | 8.12 |
| 06/17/2026 21:57 | 5 | 8.12 |
| 06/17/2026 21:57 | 5 | 8.12 |
| 06/17/2026 21:57 | 10 | 8.12 |
| 06/17/2026 21:57 | 30 | 8.12 |
| 06/17/2026 21:57 | 10 | 8.12 |
| 06/17/2026 21:57 | 5 | 8.12 |
| 06/17/2026 21:57 | 10 | 8.12 |
| 06/17/2026 21:57 | 1 | 8.12 |
| 06/17/2026 21:57 | 27 | 8.12 |
| 06/17/2026 21:57 | 3 | 8.105 |
| 06/17/2026 21:57 | 1 | 8.105 |
| 06/17/2026 21:57 | 71 | 8.12 |
| 06/17/2026 21:57 | 29 | 8.11 |
| 06/17/2026 21:57 | 4 | 8.105 |
| 06/17/2026 21:56 | 3 | 8.105 |
| 06/17/2026 21:56 | 6 | 8.105 |
| 06/17/2026 21:56 | 3 | 8.105 |
| 06/17/2026 21:56 | 5 | 8.105 |
| 06/17/2026 21:56 | 1 | 8.105 |
| 06/17/2026 21:56 | 2 | 8.105 |
| 06/17/2026 21:56 | 27 | 8.12 |
| 06/17/2026 21:56 | 28 | 8.12 |
| 06/17/2026 21:56 | 2 | 8.105 |
| 06/17/2026 21:56 | 72 | 8.12 |
| 06/17/2026 21:56 | 7 | 8.12 |
| 06/17/2026 21:56 | 21 | 8.12 |
| 06/17/2026 21:56 | 70 | 8.11 |
| 06/17/2026 21:56 | 2 | 8.105 |
| 06/17/2026 21:56 | 1 | 8.105 |
| 06/17/2026 21:56 | 1 | 8.105 |
| 06/17/2026 21:56 | 9 | 8.12 |
| 06/17/2026 21:56 | 1 | 8.12 |
| 06/17/2026 21:55 | 24 | 8.105 |
| 06/17/2026 21:55 | 78 | 8.105 |
| 06/17/2026 21:55 | 1 | 8.12 |
| 06/17/2026 21:55 | 87 | 8.12 |
| 06/17/2026 21:55 | 13 | 8.11 |
| 06/17/2026 21:55 | 32 | 8.11 |
| 06/17/2026 21:55 | 55 | 8.11 |
| 06/17/2026 21:54 | 100 | 8.10 |
| 06/17/2026 21:54 | 92 | 8.09 |
| 06/17/2026 21:54 | 5 | 8.09 |
| 06/17/2026 21:54 | 8 | 8.105 |
| 06/17/2026 21:53 | 7 | 8.10 |
| 06/17/2026 21:53 | 5 | 8.10 |
| 06/17/2026 21:52 | 50 | 8.12 |
| 06/17/2026 21:52 | 53 | 8.10 |
| 06/17/2026 21:52 | 21 | 8.10 |
| 06/17/2026 21:52 | 10 | 8.10 |
| 06/17/2026 21:52 | 7 | 8.10 |
| 06/17/2026 21:52 | 1 | 8.10 |
| 06/17/2026 21:52 | 122 | 8.10 |
| 06/17/2026 21:52 | 120 | 8.10 |
| 06/17/2026 21:52 | 36 | 8.10 |
| 06/17/2026 21:52 | 17 | 8.10 |
| 06/17/2026 21:51 | 100 | 8.13 |
| 06/17/2026 21:51 | 11 | 8.13 |
| 06/17/2026 21:51 | 20 | 8.13 |
| 06/17/2026 21:50 | 11 | 8.13 |
| 06/17/2026 21:49 | 13 | 8.13 |
| 06/17/2026 21:48 | 226 | 8.12 |
| 06/17/2026 21:48 | 12 | 8.12 |
| 06/17/2026 21:48 | 90 | 8.12 |
| 06/17/2026 21:48 | 3 | 8.12 |
| 06/17/2026 21:48 | 80 | 8.12 |
| 06/17/2026 21:48 | 54 | 8.12 |
| 06/17/2026 21:48 | 5 | 8.12 |
| 06/17/2026 21:48 | 5 | 8.12 |
| 06/17/2026 21:48 | 5 | 8.12 |
| 06/17/2026 21:48 | 10 | 8.12 |
| 06/17/2026 21:48 | 50 | 8.12 |
| 06/17/2026 21:47 | 5 | 8.09 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 90 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 16 | 8.10 |
| 06/17/2026 21:45 | 14 | 8.10 |
| 06/17/2026 21:45 | 100 | 8.10 |
| 06/17/2026 21:45 | 36 | 8.10 |
| 06/17/2026 21:45 | 64 | 8.10 |
| 06/17/2026 21:45 | 36 | 8.09 |
| 06/17/2026 21:44 | 5 | 8.08 |
| 06/17/2026 21:44 | 33 | 8.08 |
| 06/17/2026 21:44 | 20 | 8.08 |
| 06/17/2026 21:44 | 10 | 8.08 |
| 06/17/2026 21:44 | 200 | 8.08 |
| 06/17/2026 21:44 | 200 | 8.08 |
| 06/17/2026 21:44 | 300 | 8.08 |
| 06/17/2026 21:44 | 200 | 8.09 |
| 06/17/2026 21:44 | 8 | 8.09 |
| 06/17/2026 21:44 | 100 | 8.10 |
| 06/17/2026 21:44 | 200 | 8.11 |
| 06/17/2026 21:42 | 100 | 8.12 |
| 06/17/2026 21:40 | 38 | 8.105 |
| 06/17/2026 21:37 | 10 | 8.11 |
| 06/17/2026 21:37 | 31 | 8.11 |
| 06/17/2026 21:33 | 89 | 8.11 |
| 06/17/2026 21:32 | 69 | 8.11 |
| 06/17/2026 21:30 | 44 | 8.11 |
| 06/17/2026 21:30 | 7 | 8.11 |
| 06/17/2026 21:29 | 10 | 8.11 |
| 06/17/2026 21:29 | 1 | 8.11 |
| 06/17/2026 21:26 | 100 | 8.125 |
| 06/17/2026 21:26 | 100 | 8.125 |
| 06/17/2026 21:24 | 100 | 8.125 |
| 06/17/2026 21:22 | 18 | 8.14 |
| 06/17/2026 21:22 | 130 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 5000 | 8.15 |
| 06/17/2026 21:19 | 12 | 8.16 |
| 06/17/2026 21:19 | 8 | 8.17 |
| 06/17/2026 21:19 | 10 | 8.17 |
| 06/17/2026 21:19 | 20 | 8.17 |
| 06/17/2026 21:19 | 39 | 8.17 |
| 06/17/2026 21:19 | 31 | 8.17 |
| 06/17/2026 21:19 | 50 | 8.17 |
| 06/17/2026 21:19 | 19 | 8.17 |
| 06/17/2026 21:19 | 1 | 8.21 |
| 06/17/2026 21:18 | 100 | 8.195 |
| 06/17/2026 21:17 | 10 | 8.17 |
| 06/17/2026 21:17 | 100 | 8.18 |
| 06/17/2026 21:17 | 1 | 8.195 |
| 06/17/2026 21:12 | 1 | 8.185 |
| 06/17/2026 21:08 | 5 | 8.19 |
| 06/17/2026 21:08 | 1 | 8.19 |
| 06/17/2026 21:08 | 1 | 8.19 |
| 06/17/2026 21:08 | 50 | 8.21 |
| 06/17/2026 21:08 | 15 | 8.21 |
| 06/17/2026 21:07 | 48 | 8.19 |
| 06/17/2026 21:07 | 100 | 8.19 |
| 06/17/2026 21:07 | 19 | 8.18 |
| 06/17/2026 21:07 | 33 | 8.18 |
| 06/17/2026 21:07 | 100 | 8.17 |
| 06/17/2026 21:07 | 5 | 8.17 |
| 06/17/2026 21:07 | 9 | 8.17 |
| 06/17/2026 21:07 | 100 | 8.17 |
| 06/17/2026 21:05 | 100 | 8.16 |
| 06/17/2026 21:02 | 100 | 8.16 |
| 06/17/2026 21:02 | 24 | 8.16 |
| 06/17/2026 21:02 | 1 | 8.175 |
| 06/17/2026 21:02 | 1 | 8.175 |
| 06/17/2026 21:02 | 1 | 8.175 |
| 06/17/2026 20:59 | 1 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.19 |
| 06/17/2026 20:58 | 61 | 8.19 |
| 06/17/2026 20:57 | 200 | 8.25 |
| 06/17/2026 20:57 | 400 | 8.25 |
| 06/17/2026 20:57 | 100 | 8.23 |
| 06/17/2026 20:57 | 100 | 8.23 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.23 |
| 06/17/2026 20:57 | 100 | 8.23 |
| 06/17/2026 20:57 | 26 | 8.23 |
| 06/17/2026 20:57 | 100 | 8.23 |
| 06/17/2026 20:57 | 100 | 8.23 |
| 06/17/2026 20:57 | 40 | 8.23 |
| 06/17/2026 20:57 | 7 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 24 | 8.22 |
| 06/17/2026 20:57 | 76 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 1 | 8.22 |
| 06/17/2026 20:57 | 1 | 8.20 |
| 06/17/2026 20:57 | 20 | 8.22 |
| 06/17/2026 20:57 | 10 | 8.22 |
| 06/17/2026 20:57 | 20 | 8.22 |
| 06/17/2026 20:57 | 90 | 8.22 |
| 06/17/2026 20:57 | 13 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 11 | 8.22 |
| 06/17/2026 20:57 | 1 | 8.205 |
| 06/17/2026 20:56 | 15 | 8.21 |
| 06/17/2026 20:56 | 17 | 8.21 |
| 06/17/2026 20:56 | 100 | 8.22 |
| 06/17/2026 20:55 | 20 | 8.21 |
| 06/17/2026 20:55 | 2 | 8.21 |
| 06/17/2026 20:55 | 100 | 8.225 |
| 06/17/2026 20:53 | 300 | 8.23 |
| 06/17/2026 20:52 | 100 | 8.24 |
| 06/17/2026 20:51 | 95 | 8.24 |
| 06/17/2026 20:51 | 2 | 8.24 |
| 06/17/2026 20:51 | 3 | 8.24 |
| 06/17/2026 20:44 | 41 | 8.22 |
| 06/17/2026 20:35 | 100 | 8.195 |
| 06/17/2026 20:33 | 100 | 8.21 |
| 06/17/2026 20:32 | 5 | 8.23 |
| 06/17/2026 20:32 | 2 | 8.23 |
| 06/17/2026 20:32 | 39 | 8.23 |
| 06/17/2026 20:32 | 56 | 8.23 |
| 06/17/2026 20:32 | 100 | 8.22 |
| 06/17/2026 20:29 | 90 | 8.21 |
| 06/17/2026 20:27 | 100 | 8.23 |
| 06/17/2026 20:25 | 32 | 8.24 |
| 06/17/2026 20:25 | 5 | 8.25 |
| 06/17/2026 20:25 | 20 | 8.26 |
| 06/17/2026 20:25 | 5 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 28 | 8.26 |
| 06/17/2026 20:25 | 300 | 8.27 |
| 06/17/2026 20:25 | 12 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:24 | 100 | 8.27 |
| 06/17/2026 20:24 | 100 | 8.255 |
| 06/17/2026 20:23 | 6 | 8.255 |
| 06/17/2026 20:20 | 100 | 8.255 |
| 06/17/2026 20:20 | 100 | 8.24 |
| 06/17/2026 20:20 | 2 | 8.24 |
| 06/17/2026 20:20 | 100 | 8.24 |
| 06/17/2026 20:20 | 2 | 8.22 |
| 06/17/2026 20:20 | 2 | 8.22 |
| 06/17/2026 20:18 | 16 | 8.19 |
| 06/17/2026 20:18 | 12 | 8.17 |
| 06/17/2026 20:14 | 3 | 8.19 |
| 06/17/2026 20:14 | 3 | 8.19 |
| 06/17/2026 20:14 | 10 | 8.18 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 8 | 8.17 |
| 06/17/2026 20:14 | 3 | 8.17 |
| 06/17/2026 20:14 | 16 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 9 | 8.17 |
| 06/17/2026 20:06 | 100 | 8.14 |
| 06/17/2026 20:06 | 100 | 8.14 |
| 06/17/2026 20:06 | 16 | 8.14 |
| 06/17/2026 20:06 | 35 | 8.14 |
| 06/17/2026 20:06 | 14 | 8.14 |
| 06/17/2026 20:06 | 9 | 8.14 |
| 06/17/2026 20:05 | 300 | 8.11 |
| 06/17/2026 20:05 | 31 | 8.13 |
| 06/17/2026 20:05 | 26 | 8.13 |
| 06/17/2026 20:05 | 176 | 8.15 |
| 06/17/2026 20:05 | 324 | 8.15 |
| 06/17/2026 20:05 | 12 | 8.18 |
| 06/17/2026 20:05 | 16 | 8.18 |
| 06/17/2026 20:05 | 33 | 8.18 |
| 06/17/2026 20:05 | 18 | 8.18 |
| 06/17/2026 20:00 | 20 | 8.29 |
| 06/17/2026 20:00 | 80 | 8.29 |
| 06/17/2026 20:00 | 20 | 8.29 |
| 06/17/2026 20:00 | 10 | 8.30 |
| 06/17/2026 20:00 | 200 | 8.33 |
| 06/17/2026 19:39 | 8 | 8.36 |
| 06/17/2026 19:39 | 100 | 8.36 |
| 06/17/2026 19:39 | 100 | 8.36 |
| 06/17/2026 19:39 | 10 | 8.38 |
| 06/17/2026 19:39 | 100 | 8.38 |
| 06/17/2026 19:39 | 20 | 8.38 |
| 06/17/2026 19:39 | 80 | 8.38 |
| 06/17/2026 19:39 | 200 | 8.39 |
| 06/17/2026 19:39 | 300 | 8.39 |
| 06/17/2026 19:39 | 31 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 199 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 300 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.39 |
| 06/17/2026 19:39 | 100 | 8.395 |
| 06/17/2026 19:39 | 200 | 8.395 |
| 06/17/2026 19:21 | 20 | 8.38 |
| 06/17/2026 19:21 | 100 | 8.395 |
| 06/17/2026 19:21 | 31 | 8.39 |
| 06/17/2026 19:14 | 100 | 8.395 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 300 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.39 |
| 06/17/2026 19:13 | 800 | 8.39 |
| 06/17/2026 19:13 | 200 | 8.39 |
| 06/17/2026 19:13 | 400 | 8.39 |
| 06/17/2026 19:13 | 100 | 8.385 |
| 06/17/2026 19:11 | 400 | 8.39 |
| 06/17/2026 19:11 | 400 | 8.39 |
| 06/17/2026 19:10 | 400 | 8.39 |
| 06/17/2026 19:09 | 1 | 8.385 |
| 06/17/2026 19:09 | 100 | 8.385 |
| 06/17/2026 19:08 | 400 | 8.39 |
| 06/17/2026 19:08 | 13 | 8.39 |
| 06/17/2026 19:08 | 73 | 8.40 |
| 06/17/2026 19:08 | 100 | 8.39 |
| 06/17/2026 19:08 | 72 | 8.39 |
| 06/17/2026 19:08 | 40 | 8.39 |
| 06/17/2026 19:08 | 100 | 8.39 |
| 06/17/2026 19:08 | 100 | 8.39 |
| 06/17/2026 19:08 | 5 | 8.39 |
| 06/17/2026 19:08 | 33 | 8.39 |
| 06/17/2026 19:08 | 260 | 8.39 |
| 06/17/2026 19:08 | 40 | 8.39 |
| 06/17/2026 19:08 | 100 | 8.375 |
| 06/17/2026 19:08 | 46 | 8.37 |
| 06/17/2026 19:07 | 1 | 8.375 |
| 06/17/2026 19:05 | 5 | 8.38 |
| 06/17/2026 19:05 | 72 | 8.38 |
| 06/17/2026 19:05 | 49 | 8.38 |
| 06/17/2026 19:05 | 1 | 8.39 |
| 06/17/2026 19:04 | 100 | 8.39 |
| 06/17/2026 19:03 | 1 | 8.39 |
| 06/17/2026 18:56 | 1 | 8.39 |
| 06/17/2026 18:54 | 1 | 8.39 |
| 06/17/2026 18:54 | 1 | 8.39 |
| 06/17/2026 18:54 | 1 | 8.39 |
| 06/17/2026 18:54 | 1 | 8.39 |
| 06/17/2026 18:54 | 1 | 8.39 |
| 06/17/2026 18:53 | 1 | 8.39 |
| 06/17/2026 18:53 | 1 | 8.39 |
| 06/17/2026 18:50 | 25 | 8.38 |
| 06/17/2026 18:50 | 1 | 8.38 |
| 06/17/2026 18:50 | 20 | 8.38 |
| 06/17/2026 18:50 | 54 | 8.38 |
| 06/17/2026 18:50 | 46 | 8.38 |
| 06/17/2026 18:50 | 100 | 8.395 |
| 06/17/2026 18:45 | 82 | 8.41 |
| 06/17/2026 18:42 | 33 | 8.41 |
| 06/17/2026 18:42 | 33 | 8.41 |
| 06/17/2026 18:22 | 28 | 8.40 |
| 06/17/2026 18:22 | 100 | 8.40 |
| 06/17/2026 18:22 | 72 | 8.40 |
| 06/17/2026 18:22 | 28 | 8.40 |
| 06/17/2026 18:22 | 72 | 8.42 |
| 06/17/2026 18:22 | 228 | 8.42 |
| 06/17/2026 18:22 | 100 | 8.42 |
| 06/17/2026 18:19 | 100 | 8.42 |
| 06/17/2026 18:18 | 33 | 8.40 |
| 06/17/2026 18:18 | 37 | 8.42 |
| 06/17/2026 18:18 | 64 | 8.44 |
| 06/17/2026 18:11 | 20 | 8.43 |
| 06/17/2026 18:06 | 78 | 8.43 |
| 06/17/2026 18:01 | 100 | 8.41 |
| 06/17/2026 17:59 | 48 | 8.39 |
| 06/17/2026 17:59 | 52 | 8.39 |
| 06/17/2026 17:59 | 100 | 8.39 |
| 06/17/2026 17:59 | 33 | 8.39 |
| 06/17/2026 17:50 | 29 | 8.37 |
| 06/17/2026 17:50 | 17 | 8.37 |
| 06/17/2026 17:50 | 39 | 8.37 |
| 06/17/2026 17:50 | 20 | 8.37 |
| 06/17/2026 17:50 | 43 | 8.37 |
| 06/17/2026 17:50 | 46 | 8.37 |
| 06/17/2026 17:50 | 41 | 8.37 |
| 06/17/2026 17:50 | 61 | 8.37 |
| 06/17/2026 17:50 | 39 | 8.37 |
| 06/17/2026 17:50 | 45 | 8.36 |
| 06/17/2026 17:50 | 100 | 8.355 |
| 06/17/2026 17:50 | 100 | 8.355 |
| 06/17/2026 17:45 | 24 | 8.34 |
| 06/17/2026 17:45 | 59 | 8.34 |
| 06/17/2026 17:45 | 17 | 8.34 |
| 06/17/2026 17:44 | 3 | 8.34 |
| 06/17/2026 17:43 | 100 | 8.355 |
| 06/17/2026 17:43 | 100 | 8.355 |
| 06/17/2026 17:41 | 60 | 8.35 |
| 06/17/2026 17:41 | 100 | 8.35 |
| 06/17/2026 17:38 | 65 | 8.35 |
| 06/17/2026 17:38 | 100 | 8.35 |
| 06/17/2026 17:38 | 100 | 8.35 |
| 06/17/2026 17:38 | 100 | 8.35 |
| 06/17/2026 17:38 | 100 | 8.35 |
| 06/17/2026 17:31 | 90 | 8.31 |
| 06/17/2026 17:29 | 20 | 8.35 |
| 06/17/2026 17:27 | 77 | 8.33 |
| 06/17/2026 17:27 | 78 | 8.33 |
| 06/17/2026 17:27 | 55 | 8.33 |
| 06/17/2026 17:27 | 100 | 8.35 |
| 06/17/2026 17:27 | 100 | 8.35 |
| 06/17/2026 17:27 | 100 | 8.35 |
| 06/17/2026 17:27 | 100 | 8.35 |
| 06/17/2026 17:27 | 1248 | 8.35 |
| 06/17/2026 17:27 | 1 | 8.35 |
| 06/17/2026 17:27 | 292 | 8.35 |
| 06/17/2026 17:20 | 100 | 8.335 |
| 06/17/2026 17:15 | 3 | 8.31 |
| 06/17/2026 17:15 | 100 | 8.335 |
| 06/17/2026 17:08 | 400 | 8.35 |
| 06/17/2026 16:59 | 20 | 8.35 |
| 06/17/2026 16:59 | 100 | 8.35 |
| 06/17/2026 16:57 | 2 | 8.31 |
| 06/17/2026 16:57 | 100 | 8.31 |
| 06/17/2026 16:57 | 2 | 8.29 |
| 06/17/2026 16:57 | 215 | 8.27 |
| 06/17/2026 16:57 | 100 | 8.27 |
| 06/17/2026 16:57 | 100 | 8.27 |
| 06/17/2026 16:57 | 4 | 8.27 |
| 06/17/2026 16:57 | 100 | 8.27 |
| 06/17/2026 16:47 | 200 | 8.305 |
| 06/17/2026 16:47 | 11 | 8.31 |
| 06/17/2026 16:47 | 26 | 8.31 |
| 06/17/2026 16:47 | 35 | 8.31 |
| 06/17/2026 16:47 | 26 | 8.31 |
| 06/17/2026 16:47 | 14 | 8.31 |
| 06/17/2026 16:47 | 86 | 8.31 |
| 06/17/2026 16:35 | 14 | 8.35 |
| 06/17/2026 16:29 | 5 | 8.31 |
| 06/17/2026 16:20 | 5 | 8.32 |
| 06/17/2026 16:12 | 5 | 8.32 |
| 06/17/2026 16:07 | 204 | 8.34 |
| 06/17/2026 16:06 | 34 | 8.32 |
| 06/17/2026 16:06 | 58 | 8.32 |
| 06/17/2026 16:06 | 60 | 8.32 |
| 06/17/2026 16:06 | 400 | 8.34 |
| 06/17/2026 16:06 | 60 | 8.34 |
| 06/17/2026 16:06 | 69 | 8.34 |
| 06/17/2026 16:06 | 33 | 8.32 |
| 06/17/2026 16:06 | 23 | 8.32 |
| 06/17/2026 16:06 | 15 | 8.32 |
| 06/17/2026 16:00 | 1 | 8.275 |
| 06/17/2026 15:57 | 3 | 8.28 |
| 06/17/2026 15:57 | 1 | 8.28 |
| 06/17/2026 15:54 | 1 | 8.365 |
| 06/17/2026 15:36 | 100 | 8.29 |
| 06/17/2026 15:36 | 43 | 8.29 |
| 06/17/2026 15:36 | 200 | 8.29 |
| 06/17/2026 15:30 | 984 | 8.26 |
| 06/17/2026 11:15 | 1 | 8.44 |
| 06/17/2026 11:14 | 1 | 8.25 |