Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.25
+0.84
(
+3.06% )
|
28.24
|
1'500 |
28.25
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.25 |
| 07/10/2026 23:20 | � | 28.25 |
| 07/10/2026 22:30 | � | 28.25 |
| 07/10/2026 22:00 | � | 28.25 |
| 07/10/2026 22:00 | 321435 | 28.25 |
| 07/10/2026 21:59 | 180 | 28.25 |
| 07/10/2026 21:59 | 177 | 28.25 |
| 07/10/2026 21:59 | 119 | 28.25 |
| 07/10/2026 21:59 | 7 | 28.245 |
| 07/10/2026 21:59 | 200 | 28.245 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 5 | 28.24 |
| 07/10/2026 21:59 | 44 | 28.24 |
| 07/10/2026 21:59 | 730 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 9 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.24 |
| 07/10/2026 21:59 | 39 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 12 | 28.24 |
| 07/10/2026 21:59 | 7 | 28.24 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 59 | 28.245 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 8 | 28.24 |
| 07/10/2026 21:59 | 66 | 28.24 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 34 | 28.245 |
| 07/10/2026 21:59 | 100 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 1241 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.24 |
| 07/10/2026 21:59 | 11 | 28.24 |
| 07/10/2026 21:59 | 85 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 7 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 19 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 5 | 28.25 |
| 07/10/2026 21:59 | 7 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 4 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 9 | 28.24 |
| 07/10/2026 21:59 | 22 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.24 |
| 07/10/2026 21:59 | 12 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.25 |
| 07/10/2026 21:59 | 95 | 28.245 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 5 | 28.245 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 7 | 28.24 |
| 07/10/2026 21:59 | 44 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 25 | 28.24 |
| 07/10/2026 21:59 | 19 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.24 |
| 07/10/2026 21:59 | 12 | 28.25 |
| 07/10/2026 21:59 | 13 | 28.24 |
| 07/10/2026 21:59 | 111 | 28.24 |
| 07/10/2026 21:59 | 2 | 28.24 |
| 07/10/2026 21:59 | 11 | 28.24 |
| 07/10/2026 21:59 | 8 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 8 | 28.24 |
| 07/10/2026 21:59 | 63 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 21 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 16 | 28.24 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 51 | 28.24 |
| 07/10/2026 21:59 | 174 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 176 | 28.25 |
| 07/10/2026 21:59 | 35 | 28.25 |
| 07/10/2026 21:59 | 39 | 28.25 |
| 07/10/2026 21:59 | 75 | 28.25 |
| 07/10/2026 21:59 | 12 | 28.255 |
| 07/10/2026 21:59 | 38 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 53 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 175 | 28.25 |
| 07/10/2026 21:59 | 43 | 28.25 |
| 07/10/2026 21:59 | 38 | 28.255 |
| 07/10/2026 21:59 | 313 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 2 | 28.25 |
| 07/10/2026 21:59 | 13 | 28.25 |
| 07/10/2026 21:59 | 3 | 28.25 |
| 07/10/2026 21:59 | 24 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 3 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 30 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 56 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 56 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.255 |
| 07/10/2026 21:59 | 43 | 28.25 |
| 07/10/2026 21:59 | 57 | 28.25 |
| 07/10/2026 21:59 | 8 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 2 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 251 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 465 | 28.25 |
| 07/10/2026 21:59 | 81 | 28.25 |
| 07/10/2026 21:59 | 19 | 28.25 |
| 07/10/2026 21:59 | 2081 | 28.25 |
| 07/10/2026 21:59 | 560 | 28.25 |
| 07/10/2026 21:59 | 53 | 28.26 |
| 07/10/2026 21:59 | 7 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.26 |
| 07/10/2026 21:59 | 16 | 28.26 |
| 07/10/2026 21:59 | 184 | 28.26 |
| 07/10/2026 21:59 | 11 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 76 | 28.25 |
| 07/10/2026 21:59 | 24 | 28.25 |
| 07/10/2026 21:59 | 53 | 28.25 |
| 07/10/2026 21:59 | 11 | 28.25 |
| 07/10/2026 21:59 | 3 | 28.25 |
| 07/10/2026 21:59 | 9 | 28.25 |
| 07/10/2026 21:59 | 91 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.26 |
| 07/10/2026 21:59 | 408 | 28.25 |
| 07/10/2026 21:59 | 8 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 11 | 28.25 |
| 07/10/2026 21:59 | 96 | 28.26 |
| 07/10/2026 21:59 | 31 | 28.26 |
| 07/10/2026 21:59 | 6 | 28.25 |
| 07/10/2026 21:59 | 62 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.26 |
| 07/10/2026 21:59 | 2 | 28.26 |
| 07/10/2026 21:59 | 3 | 28.25 |
| 07/10/2026 21:59 | 134 | 28.25 |
| 07/10/2026 21:59 | 210 | 28.25 |
| 07/10/2026 21:59 | 111 | 28.25 |
| 07/10/2026 21:59 | 177 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 46 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.245 |
| 07/10/2026 21:59 | 200 | 28.24 |
| 07/10/2026 21:59 | 56 | 28.25 |
| 07/10/2026 21:59 | 12 | 28.245 |
| 07/10/2026 21:59 | 1 | 28.24 |
| 07/10/2026 21:59 | 13 | 28.24 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 800 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 585 | 28.25 |
| 07/10/2026 21:59 | 115 | 28.25 |
| 07/10/2026 21:59 | 185 | 28.25 |
| 07/10/2026 21:59 | 300 | 28.25 |
| 07/10/2026 21:59 | 47 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 700 | 28.25 |
| 07/10/2026 21:59 | 700 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 700 | 28.25 |
| 07/10/2026 21:59 | 5 | 28.25 |
| 07/10/2026 21:59 | 20 | 28.25 |
| 07/10/2026 21:59 | 1000 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 337 | 28.25 |
| 07/10/2026 21:59 | 153 | 28.25 |
| 07/10/2026 21:59 | 746 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 20 | 28.25 |
| 07/10/2026 21:59 | 20 | 28.25 |
| 07/10/2026 21:59 | 500 | 28.25 |
| 07/10/2026 21:59 | 158 | 28.25 |
| 07/10/2026 21:59 | 20 | 28.25 |
| 07/10/2026 21:59 | 760 | 28.25 |
| 07/10/2026 21:59 | 700 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 609 | 28.25 |
| 07/10/2026 21:59 | 91 | 28.25 |
| 07/10/2026 21:59 | 9 | 28.25 |
| 07/10/2026 21:59 | 91 | 28.25 |
| 07/10/2026 21:59 | 569 | 28.26 |
| 07/10/2026 21:59 | 700 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.255 |
| 07/10/2026 21:59 | 200 | 28.255 |
| 07/10/2026 21:59 | 6 | 28.25 |
| 07/10/2026 21:59 | 3 | 28.25 |
| 07/10/2026 21:59 | 8 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 6 | 28.25 |
| 07/10/2026 21:59 | 70 | 28.25 |
| 07/10/2026 21:59 | 72 | 28.25 |
| 07/10/2026 21:59 | 2 | 28.25 |
| 07/10/2026 21:59 | 22 | 28.25 |
| 07/10/2026 21:59 | 28 | 28.25 |
| 07/10/2026 21:59 | 72 | 28.25 |
| 07/10/2026 21:59 | 247 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 2 | 28.245 |
| 07/10/2026 21:59 | 65 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 76 | 28.25 |
| 07/10/2026 21:59 | 67 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.245 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 553 | 28.24 |
| 07/10/2026 21:59 | 1872 | 28.24 |
| 07/10/2026 21:59 | 200 | 28.245 |
| 07/10/2026 21:59 | 200 | 28.245 |
| 07/10/2026 21:59 | 32 | 28.25 |
| 07/10/2026 21:59 | 9 | 28.25 |
| 07/10/2026 21:59 | 63 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 9 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 4 | 28.25 |
| 07/10/2026 21:59 | 44 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 52 | 28.25 |
| 07/10/2026 21:59 | 30 | 28.25 |
| 07/10/2026 21:59 | 46 | 28.25 |
| 07/10/2026 21:59 | 20 | 28.25 |
| 07/10/2026 21:59 | 29 | 28.25 |
| 07/10/2026 21:59 | 150 | 28.25 |
| 07/10/2026 21:59 | 46 | 28.25 |
| 07/10/2026 21:59 | 15 | 28.25 |
| 07/10/2026 21:59 | 28 | 28.25 |
| 07/10/2026 21:59 | 300 | 28.25 |
| 07/10/2026 21:59 | 400 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 46 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 22 | 28.245 |
| 07/10/2026 21:59 | 1 | 28.245 |
| 07/10/2026 21:59 | 39 | 28.245 |
| 07/10/2026 21:59 | 55 | 28.24 |
| 07/10/2026 21:59 | 82 | 28.24 |
| 07/10/2026 21:59 | 200 | 28.24 |
| 07/10/2026 21:59 | 201 | 28.24 |
| 07/10/2026 21:59 | 367 | 28.24 |
| 07/10/2026 21:59 | 60 | 28.24 |
| 07/10/2026 21:59 | 60 | 28.24 |
| 07/10/2026 21:59 | 1 | 28.25 |
| 07/10/2026 21:59 | 1 | 28.245 |
| 07/10/2026 21:59 | 3 | 28.24 |
| 07/10/2026 21:59 | 39 | 28.25 |
| 07/10/2026 21:59 | 7 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 18 | 28.25 |
| 07/10/2026 21:59 | 214 | 28.25 |
| 07/10/2026 21:59 | 10 | 28.24 |
| 07/10/2026 21:59 | 230 | 28.24 |
| 07/10/2026 21:59 | 100 | 28.24 |
| 07/10/2026 21:59 | 222 | 28.24 |
| 07/10/2026 21:59 | 175 | 28.24 |
| 07/10/2026 21:59 | 339 | 28.24 |
| 07/10/2026 21:59 | 4 | 28.24 |
| 07/10/2026 21:59 | 76 | 28.24 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 6 | 28.24 |
| 07/10/2026 21:59 | 100 | 28.25 |
| 07/10/2026 21:59 | 100 | 28.26 |
| 07/10/2026 21:59 | 30 | 28.26 |
| 07/10/2026 21:59 | 548 | 28.26 |
| 07/10/2026 21:59 | 500 | 28.26 |
| 07/10/2026 21:59 | 3 | 28.26 |
| 07/10/2026 21:59 | 12 | 28.26 |
| 07/10/2026 21:59 | 323 | 28.26 |
| 07/10/2026 21:59 | 400 | 28.26 |
| 07/10/2026 21:59 | 19 | 28.26 |
| 07/10/2026 21:59 | 2 | 28.26 |
| 07/10/2026 21:59 | 64 | 28.26 |
| 07/10/2026 21:59 | 5 | 28.26 |
| 07/10/2026 21:59 | 2 | 28.26 |
| 07/10/2026 21:59 | 700 | 28.26 |
| 07/10/2026 21:59 | 328 | 28.26 |
| 07/10/2026 21:59 | 413 | 28.26 |
| 07/10/2026 21:59 | 44 | 28.26 |
| 07/10/2026 21:59 | 8 | 28.26 |
| 07/10/2026 21:59 | 10 | 28.26 |
| 07/10/2026 21:59 | 28 | 28.26 |
| 07/10/2026 21:59 | 62 | 28.26 |
| 07/10/2026 21:59 | 308 | 28.26 |
| 07/10/2026 21:59 | 162 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.26 |
| 07/10/2026 21:59 | 100 | 28.26 |
| 07/10/2026 21:59 | 30 | 28.26 |
| 07/10/2026 21:59 | 140 | 28.27 |
| 07/10/2026 21:59 | 4 | 28.27 |
| 07/10/2026 21:59 | 100 | 28.27 |
| 07/10/2026 21:59 | 99 | 28.27 |
| 07/10/2026 21:59 | 1 | 28.27 |
| 07/10/2026 21:59 | 99 | 28.27 |
| 07/10/2026 21:59 | 200 | 28.27 |
| 07/10/2026 21:59 | 1 | 28.27 |
| 07/10/2026 21:59 | 100 | 28.27 |
| 07/10/2026 21:59 | 100 | 28.27 |
| 07/10/2026 21:59 | 100 | 28.27 |
| 07/10/2026 21:59 | 187 | 28.28 |
| 07/10/2026 21:59 | 113 | 28.28 |
| 07/10/2026 21:59 | 100 | 28.29 |
| 07/10/2026 21:59 | 78 | 28.29 |
| 07/10/2026 21:59 | 62 | 28.29 |
| 07/10/2026 21:59 | 80 | 28.29 |
| 07/10/2026 21:59 | 197 | 28.29 |
| 07/10/2026 21:59 | 3 | 28.29 |
| 07/10/2026 21:59 | 201 | 28.30 |
| 07/10/2026 21:59 | 300 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 360 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 200 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 200 | 28.30 |
| 07/10/2026 21:59 | 75 | 28.30 |
| 07/10/2026 21:59 | 114 | 28.30 |
| 07/10/2026 21:59 | 73 | 28.30 |
| 07/10/2026 21:59 | 42 | 28.30 |
| 07/10/2026 21:59 | 24 | 28.30 |
| 07/10/2026 21:59 | 2 | 28.30 |
| 07/10/2026 21:59 | 16 | 28.30 |
| 07/10/2026 21:59 | 15 | 28.30 |
| 07/10/2026 21:59 | 20 | 28.30 |
| 07/10/2026 21:59 | 5 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 32 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 49 | 28.30 |
| 07/10/2026 21:59 | 22 | 28.30 |
| 07/10/2026 21:59 | 40 | 28.30 |
| 07/10/2026 21:59 | 14 | 28.30 |
| 07/10/2026 21:59 | 60 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 289 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 48 | 28.30 |
| 07/10/2026 21:59 | 300 | 28.30 |
| 07/10/2026 21:59 | 300 | 28.30 |
| 07/10/2026 21:59 | 241 | 28.30 |
| 07/10/2026 21:59 | 100 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.305 |
| 07/10/2026 21:59 | 1 | 28.305 |
| 07/10/2026 21:59 | 59 | 28.30 |
| 07/10/2026 21:59 | 41 | 28.30 |
| 07/10/2026 21:59 | 59 | 28.30 |
| 07/10/2026 21:59 | 41 | 28.30 |
| 07/10/2026 21:59 | 58 | 28.305 |
| 07/10/2026 21:59 | 1 | 28.305 |
| 07/10/2026 21:59 | 59 | 28.30 |
| 07/10/2026 21:59 | 37 | 28.30 |
| 07/10/2026 21:59 | 4 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.305 |
| 07/10/2026 21:59 | 50 | 28.31 |
| 07/10/2026 21:59 | 100 | 28.305 |
| 07/10/2026 21:59 | 54 | 28.30 |
| 07/10/2026 21:59 | 2 | 28.30 |
| 07/10/2026 21:59 | 14 | 28.30 |
| 07/10/2026 21:59 | 20 | 28.30 |
| 07/10/2026 21:59 | 2 | 28.30 |
| 07/10/2026 21:59 | 14 | 28.30 |
| 07/10/2026 21:59 | 19 | 28.30 |
| 07/10/2026 21:59 | 37 | 28.30 |
| 07/10/2026 21:59 | 16 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 5 | 28.30 |
| 07/10/2026 21:59 | 2 | 28.30 |
| 07/10/2026 21:59 | 20 | 28.30 |
| 07/10/2026 21:59 | 36 | 28.305 |
| 07/10/2026 21:59 | 19 | 28.31 |
| 07/10/2026 21:59 | 7 | 28.31 |
| 07/10/2026 21:59 | 74 | 28.31 |
| 07/10/2026 21:59 | 6 | 28.30 |
| 07/10/2026 21:59 | 48 | 28.30 |
| 07/10/2026 21:59 | 1 | 28.30 |
| 07/10/2026 21:59 | 12 | 28.30 |
| 07/10/2026 21:59 | 13 | 28.30 |
| 07/10/2026 21:59 | 32 | 28.30 |
| 07/10/2026 21:58 | 16 | 28.30 |
| 07/10/2026 21:58 | 20 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 7 | 28.30 |
| 07/10/2026 21:58 | 21 | 28.305 |
| 07/10/2026 21:58 | 24 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 3 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 15 | 28.30 |
| 07/10/2026 21:58 | 4 | 28.30 |
| 07/10/2026 21:58 | 31 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 5 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 60 | 28.30 |
| 07/10/2026 21:58 | 200 | 28.30 |
| 07/10/2026 21:58 | 300 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 14 | 28.30 |
| 07/10/2026 21:58 | 5 | 28.30 |
| 07/10/2026 21:58 | 50 | 28.30 |
| 07/10/2026 21:58 | 50 | 28.30 |
| 07/10/2026 21:58 | 16 | 28.30 |
| 07/10/2026 21:58 | 60 | 28.30 |
| 07/10/2026 21:58 | 1 | 28.30 |
| 07/10/2026 21:58 | 80 | 28.30 |
| 07/10/2026 21:58 | 60 | 28.30 |
| 07/10/2026 21:58 | 120 | 28.30 |
| 07/10/2026 21:58 | 2 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 109 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.305 |
| 07/10/2026 21:58 | 7 | 28.305 |
| 07/10/2026 21:58 | 91 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 200 | 28.31 |
| 07/10/2026 21:58 | 200 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 7 | 28.31 |
| 07/10/2026 21:58 | 27 | 28.31 |
| 07/10/2026 21:58 | 32 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 137 | 28.31 |
| 07/10/2026 21:58 | 60 | 28.31 |
| 07/10/2026 21:58 | 55 | 28.31 |
| 07/10/2026 21:58 | 44 | 28.31 |
| 07/10/2026 21:58 | 5 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 14 | 28.31 |
| 07/10/2026 21:58 | 300 | 28.31 |
| 07/10/2026 21:58 | 48 | 28.31 |
| 07/10/2026 21:58 | 60 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 133 | 28.31 |
| 07/10/2026 21:58 | 28 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 68 | 28.315 |
| 07/10/2026 21:58 | 140 | 28.32 |
| 07/10/2026 21:58 | 29 | 28.32 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 1 | 28.32 |
| 07/10/2026 21:58 | 70 | 28.32 |
| 07/10/2026 21:58 | 130 | 28.32 |
| 07/10/2026 21:58 | 100 | 28.32 |
| 07/10/2026 21:58 | 230 | 28.32 |
| 07/10/2026 21:58 | 43 | 28.32 |
| 07/10/2026 21:58 | 1 | 28.32 |
| 07/10/2026 21:58 | 27 | 28.32 |
| 07/10/2026 21:58 | 100 | 28.315 |
| 07/10/2026 21:58 | 70 | 28.31 |
| 07/10/2026 21:58 | 20 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 5 | 28.31 |
| 07/10/2026 21:58 | 1 | 28.31 |
| 07/10/2026 21:58 | 77 | 28.31 |
| 07/10/2026 21:58 | 78 | 28.31 |
| 07/10/2026 21:58 | 22 | 28.31 |
| 07/10/2026 21:58 | 49 | 28.31 |
| 07/10/2026 21:58 | 377 | 28.31 |
| 07/10/2026 21:58 | 230 | 28.31 |
| 07/10/2026 21:58 | 193 | 28.31 |
| 07/10/2026 21:58 | 38 | 28.31 |
| 07/10/2026 21:58 | 38 | 28.31 |
| 07/10/2026 21:58 | 22 | 28.31 |
| 07/10/2026 21:58 | 100 | 28.31 |
| 07/10/2026 21:58 | 1 | 28.31 |
| 07/10/2026 21:58 | 7 | 28.31 |
| 07/10/2026 21:58 | 94 | 28.31 |
| 07/10/2026 21:57 | 56 | 28.31 |
| 07/10/2026 21:57 | 44 | 28.31 |
| 07/10/2026 21:57 | 1 | 28.305 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 11 | 28.30 |
| 07/10/2026 21:57 | 6 | 28.30 |
| 07/10/2026 21:57 | 44 | 28.30 |
| 07/10/2026 21:57 | 5 | 28.30 |
| 07/10/2026 21:57 | 40 | 28.31 |
| 07/10/2026 21:57 | 11 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 5 | 28.30 |
| 07/10/2026 21:57 | 1 | 28.31 |
| 07/10/2026 21:57 | 20 | 28.29 |
| 07/10/2026 21:57 | 35 | 28.29 |
| 07/10/2026 21:57 | 41 | 28.29 |
| 07/10/2026 21:57 | 58 | 28.29 |
| 07/10/2026 21:57 | 142 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 200 | 28.29 |
| 07/10/2026 21:57 | 46 | 28.29 |
| 07/10/2026 21:57 | 5 | 28.285 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 300 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 200 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 62 | 28.28 |
| 07/10/2026 21:57 | 200 | 28.28 |
| 07/10/2026 21:57 | 15 | 28.28 |
| 07/10/2026 21:57 | 300 | 28.28 |
| 07/10/2026 21:57 | 2 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 16 | 28.28 |
| 07/10/2026 21:57 | 36 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 51 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.275 |
| 07/10/2026 21:57 | 54 | 28.275 |
| 07/10/2026 21:57 | 100 | 28.27 |
| 07/10/2026 21:57 | 17 | 28.27 |
| 07/10/2026 21:57 | 64 | 28.27 |
| 07/10/2026 21:57 | 23 | 28.27 |
| 07/10/2026 21:57 | 13 | 28.27 |
| 07/10/2026 21:57 | 318 | 28.27 |
| 07/10/2026 21:57 | 57 | 28.27 |
| 07/10/2026 21:57 | 59 | 28.265 |
| 07/10/2026 21:57 | 13 | 28.26 |
| 07/10/2026 21:57 | 14 | 28.26 |
| 07/10/2026 21:57 | 39 | 28.26 |
| 07/10/2026 21:57 | 47 | 28.26 |
| 07/10/2026 21:56 | 400 | 28.27 |
| 07/10/2026 21:56 | 2 | 28.265 |
| 07/10/2026 21:56 | 15 | 28.265 |
| 07/10/2026 21:56 | 4 | 28.265 |
| 07/10/2026 21:56 | 25 | 28.27 |
| 07/10/2026 21:56 | 56 | 28.27 |
| 07/10/2026 21:56 | 6 | 28.265 |
| 07/10/2026 21:56 | 4 | 28.26 |
| 07/10/2026 21:56 | 24 | 28.26 |
| 07/10/2026 21:56 | 2 | 28.26 |
| 07/10/2026 21:56 | 10 | 28.26 |
| 07/10/2026 21:56 | 18 | 28.26 |
| 07/10/2026 21:56 | 4 | 28.265 |
| 07/10/2026 21:56 | 95 | 28.26 |
| 07/10/2026 21:56 | 5 | 28.26 |
| 07/10/2026 21:56 | 1 | 28.265 |
| 07/10/2026 21:56 | 6 | 28.265 |
| 07/10/2026 21:56 | 5 | 28.265 |
| 07/10/2026 21:56 | 1 | 28.265 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 57 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 1 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.26 |
| 07/10/2026 21:56 | 58 | 28.26 |
| 07/10/2026 21:56 | 1 | 28.26 |
| 07/10/2026 21:56 | 1 | 28.26 |
| 07/10/2026 21:56 | 38 | 28.26 |
| 07/10/2026 21:56 | 3 | 28.25 |
| 07/10/2026 21:56 | 5 | 28.255 |
| 07/10/2026 21:56 | 3 | 28.255 |
| 07/10/2026 21:56 | 97 | 28.255 |
| 07/10/2026 21:56 | 100 | 28.255 |
| 07/10/2026 21:56 | 58 | 28.26 |
| 07/10/2026 21:56 | 71 | 28.26 |
| 07/10/2026 21:56 | 29 | 28.26 |
| 07/10/2026 21:56 | 38 | 28.26 |
| 07/10/2026 21:56 | 207 | 28.26 |
| 07/10/2026 21:56 | 172 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.265 |
| 07/10/2026 21:56 | 228 | 28.26 |
| 07/10/2026 21:56 | 14 | 28.26 |
| 07/10/2026 21:56 | 1 | 28.26 |
| 07/10/2026 21:56 | 16 | 28.26 |
| 07/10/2026 21:56 | 200 | 28.26 |
| 07/10/2026 21:56 | 2 | 28.26 |
| 07/10/2026 21:56 | 39 | 28.26 |
| 07/10/2026 21:56 | 200 | 28.265 |
| 07/10/2026 21:56 | 21 | 28.26 |
| 07/10/2026 21:56 | 4 | 28.26 |
| 07/10/2026 21:56 | 14 | 28.26 |
| 07/10/2026 21:56 | 9 | 28.26 |
| 07/10/2026 21:56 | 100 | 28.27 |
| 07/10/2026 21:56 | 38 | 28.265 |
| 07/10/2026 21:56 | 53 | 28.27 |
| 07/10/2026 21:56 | 47 | 28.27 |
| 07/10/2026 21:56 | 300 | 28.27 |
| 07/10/2026 21:56 | 3 | 28.27 |
| 07/10/2026 21:56 | 8 | 28.27 |
| 07/10/2026 21:56 | 1 | 28.27 |
| 07/10/2026 21:56 | 10 | 28.27 |
| 07/10/2026 21:56 | 60 | 28.27 |
| 07/10/2026 21:56 | 3 | 28.27 |
| 07/10/2026 21:56 | 262 | 28.27 |
| 07/10/2026 21:56 | 38 | 28.27 |
| 07/10/2026 21:56 | 52 | 28.27 |
| 07/10/2026 21:56 | 10 | 28.27 |
| 07/10/2026 21:55 | 5 | 28.26 |
| 07/10/2026 21:55 | 100 | 28.26 |
| 07/10/2026 21:55 | 19 | 28.27 |
| 07/10/2026 21:55 | 38 | 28.27 |
| 07/10/2026 21:55 | 47 | 28.27 |
| 07/10/2026 21:55 | 153 | 28.27 |
| 07/10/2026 21:55 | 47 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 253 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 12 | 28.27 |
| 07/10/2026 21:55 | 22 | 28.27 |
| 07/10/2026 21:55 | 2 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 7 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 200 | 28.27 |
| 07/10/2026 21:55 | 80 | 28.27 |
| 07/10/2026 21:55 | 20 | 28.27 |
| 07/10/2026 21:55 | 20 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 100 | 28.27 |
| 07/10/2026 21:55 | 284 | 28.27 |
| 07/10/2026 21:55 | 38 | 28.28 |
| 07/10/2026 21:55 | 38 | 28.28 |
| 07/10/2026 21:55 | 15 | 28.28 |
| 07/10/2026 21:55 | 100 | 28.28 |
| 07/10/2026 21:55 | 16 | 28.28 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 143 | 28.28 |
| 07/10/2026 21:55 | 100 | 28.28 |
| 07/10/2026 21:55 | 19 | 28.29 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 38 | 28.29 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 1 | 28.30 |
| 07/10/2026 21:55 | 100 | 28.30 |
| 07/10/2026 21:55 | 100 | 28.30 |
| 07/10/2026 21:55 | 3 | 28.30 |
| 07/10/2026 21:55 | 21 | 28.30 |
| 07/10/2026 21:55 | 79 | 28.30 |
| 07/10/2026 21:55 | 21 | 28.29 |
| 07/10/2026 21:55 | 73 | 28.28 |
| 07/10/2026 21:55 | 21 | 28.28 |
| 07/10/2026 21:55 | 500 | 28.29 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 56 | 28.29 |
| 07/10/2026 21:54 | 11 | 28.27 |
| 07/10/2026 21:54 | 5 | 28.27 |
| 07/10/2026 21:54 | 1 | 28.27 |
| 07/10/2026 21:54 | 11 | 28.27 |
| 07/10/2026 21:54 | 5 | 28.27 |
| 07/10/2026 21:54 | 16 | 28.27 |
| 07/10/2026 21:54 | 7 | 28.26 |
| 07/10/2026 21:54 | 12 | 28.26 |
| 07/10/2026 21:54 | 100 | 28.26 |
| 07/10/2026 21:54 | 100 | 28.27 |
| 07/10/2026 21:54 | 100 | 28.28 |
| 07/10/2026 21:54 | 24 | 28.28 |
| 07/10/2026 21:54 | 76 | 28.28 |
| 07/10/2026 21:54 | 100 | 28.28 |
| 07/10/2026 21:54 | 100 | 28.29 |
| 07/10/2026 21:54 | 24 | 28.29 |
| 07/10/2026 21:54 | 100 | 28.29 |
| 07/10/2026 21:54 | 100 | 28.29 |
| 07/10/2026 21:54 | 100 | 28.28 |
| 07/10/2026 21:54 | 100 | 28.28 |
| 07/10/2026 21:54 | 17 | 28.28 |
| 07/10/2026 21:54 | 100 | 28.27 |
| 07/10/2026 21:54 | 200 | 28.27 |
| 07/10/2026 21:54 | 100 | 28.27 |
| 07/10/2026 21:54 | 100 | 28.27 |
| 07/10/2026 21:54 | 74 | 28.26 |
| 07/10/2026 21:54 | 100 | 28.26 |
| 07/10/2026 21:54 | 200 | 28.26 |
| 07/10/2026 21:54 | 100 | 28.26 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 7 | 28.25 |
| 07/10/2026 21:54 | 200 | 28.25 |
| 07/10/2026 21:54 | 5 | 28.24 |
| 07/10/2026 21:54 | 5 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.24 |
| 07/10/2026 21:54 | 24 | 28.24 |
| 07/10/2026 21:54 | 1 | 28.235 |
| 07/10/2026 21:54 | 8 | 28.23 |
| 07/10/2026 21:54 | 3 | 28.23 |
| 07/10/2026 21:54 | 19 | 28.23 |
| 07/10/2026 21:54 | 17 | 28.24 |
| 07/10/2026 21:54 | 4 | 28.24 |
| 07/10/2026 21:54 | 4 | 28.24 |
| 07/10/2026 21:54 | 24 | 28.24 |
| 07/10/2026 21:54 | 8 | 28.23 |
| 07/10/2026 21:54 | 17 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.24 |
| 07/10/2026 21:54 | 200 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.24 |
| 07/10/2026 21:54 | 1 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.24 |
| 07/10/2026 21:54 | 72 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.24 |
| 07/10/2026 21:54 | 19 | 28.23 |
| 07/10/2026 21:54 | 81 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.24 |
| 07/10/2026 21:54 | 1 | 28.24 |
| 07/10/2026 21:54 | 100 | 28.23 |
| 07/10/2026 21:54 | 60 | 28.23 |
| 07/10/2026 21:54 | 40 | 28.23 |
| 07/10/2026 21:54 | 200 | 28.23 |
| 07/10/2026 21:54 | 31 | 28.23 |
| 07/10/2026 21:54 | 61 | 28.22 |
| 07/10/2026 21:54 | 200 | 28.22 |
| 07/10/2026 21:54 | 139 | 28.22 |
| 07/10/2026 21:54 | 200 | 28.22 |
| 07/10/2026 21:54 | 200 | 28.22 |
| 07/10/2026 21:54 | 61 | 28.22 |
| 07/10/2026 21:54 | 39 | 28.22 |
| 07/10/2026 21:54 | 100 | 28.22 |
| 07/10/2026 21:54 | 1 | 28.22 |
| 07/10/2026 21:54 | 60 | 28.22 |
| 07/10/2026 21:54 | 100 | 28.22 |
| 07/10/2026 21:54 | 100 | 28.22 |
| 07/10/2026 21:54 | 100 | 28.22 |
| 07/10/2026 21:54 | 100 | 28.22 |
| 07/10/2026 21:54 | 500 | 28.22 |
| 07/10/2026 21:54 | 100 | 28.22 |
| 07/10/2026 21:53 | 100 | 28.21 |
| 07/10/2026 21:53 | 8 | 28.21 |
| 07/10/2026 21:53 | 250 | 28.21 |
| 07/10/2026 21:53 | 28 | 28.21 |
| 07/10/2026 21:53 | 100 | 28.20 |
| 07/10/2026 21:53 | 78 | 28.21 |
| 07/10/2026 21:53 | 100 | 28.21 |
| 07/10/2026 21:53 | 1 | 28.21 |
| 07/10/2026 21:53 | 100 | 28.21 |
| 07/10/2026 21:53 | 122 | 28.21 |
| 07/10/2026 21:53 | 300 | 28.21 |
| 07/10/2026 21:53 | 300 | 28.21 |
| 07/10/2026 21:53 | 20 | 28.21 |
| 07/10/2026 21:53 | 100 | 28.22 |
| 07/10/2026 21:53 | 100 | 28.22 |
| 07/10/2026 21:53 | 100 | 28.22 |
| 07/10/2026 21:53 | 2 | 28.22 |
| 07/10/2026 21:53 | 98 | 28.22 |
| 07/10/2026 21:53 | 2 | 28.22 |
| 07/10/2026 21:53 | 100 | 28.22 |
| 07/10/2026 21:53 | 27 | 28.22 |
| 07/10/2026 21:53 | 53 | 28.22 |
| 07/10/2026 21:53 | 20 | 28.22 |
| 07/10/2026 21:53 | 100 | 28.22 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 140 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 59 | 28.23 |
| 07/10/2026 21:53 | 41 | 28.23 |
| 07/10/2026 21:53 | 40 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.23 |
| 07/10/2026 21:53 | 100 | 28.24 |
| 07/10/2026 21:53 | 10 | 28.24 |
| 07/10/2026 21:53 | 24 | 28.24 |
| 07/10/2026 21:53 | 100 | 28.24 |
| 07/10/2026 21:53 | 100 | 28.24 |
| 07/10/2026 21:53 | 60 | 28.24 |
| 07/10/2026 21:53 | 40 | 28.24 |
| 07/10/2026 21:53 | 20 | 28.24 |
| 07/10/2026 21:53 | 100 | 28.24 |
| 07/10/2026 21:53 | 7 | 28.25 |
| 07/10/2026 21:53 | 7 | 28.25 |
| 07/10/2026 21:53 | 63 | 28.25 |
| 07/10/2026 21:53 | 21 | 28.25 |
| 07/10/2026 21:53 | 16 | 28.25 |
| 07/10/2026 21:53 | 5 | 28.25 |
| 07/10/2026 21:53 | 19 | 28.25 |
| 07/10/2026 21:53 | 2 | 28.25 |
| 07/10/2026 21:53 | 98 | 28.25 |
| 07/10/2026 21:53 | 2 | 28.25 |
| 07/10/2026 21:53 | 59 | 28.255 |
| 07/10/2026 21:53 | 100 | 28.25 |
| 07/10/2026 21:53 | 100 | 28.25 |
| 07/10/2026 21:53 | 200 | 28.25 |
| 07/10/2026 21:53 | 100 | 28.25 |
| 07/10/2026 21:53 | 22 | 28.25 |
| 07/10/2026 21:53 | 178 | 28.25 |
| 07/10/2026 21:53 | 100 | 28.25 |
| 07/10/2026 21:53 | 117 | 28.25 |
| 07/10/2026 21:53 | 83 | 28.25 |
| 07/10/2026 21:53 | 4 | 28.24 |
| 07/10/2026 21:53 | 4 | 28.24 |
| 07/10/2026 21:53 | 4 | 28.24 |
| 07/10/2026 21:53 | 4 | 28.24 |
| 07/10/2026 21:53 | 4 | 28.24 |
| 07/10/2026 21:53 | 4 | 28.24 |
| 07/10/2026 21:52 | 13 | 28.24 |
| 07/10/2026 21:52 | 100 | 28.24 |
| 07/10/2026 21:52 | 100 | 28.24 |
| 07/10/2026 21:52 | 100 | 28.23 |
| 07/10/2026 21:52 | 100 | 28.23 |
| 07/10/2026 21:52 | 60 | 28.23 |
| 07/10/2026 21:52 | 40 | 28.23 |
| 07/10/2026 21:52 | 7 | 28.225 |
| 07/10/2026 21:52 | 100 | 28.23 |
| 07/10/2026 21:52 | 6 | 28.23 |
| 07/10/2026 21:52 | 39 | 28.23 |
| 07/10/2026 21:52 | 100 | 28.23 |
| 07/10/2026 21:52 | 96 | 28.23 |
| 07/10/2026 21:52 | 43 | 28.23 |
| 07/10/2026 21:52 | 53 | 28.23 |
| 07/10/2026 21:52 | 56 | 28.23 |
| 07/10/2026 21:52 | 100 | 28.23 |
| 07/10/2026 21:52 | 100 | 28.23 |
| 07/10/2026 21:52 | 69 | 28.23 |
| 07/10/2026 21:52 | 31 | 28.23 |
| 07/10/2026 21:52 | 60 | 28.22 |
| 07/10/2026 21:52 | 40 | 28.22 |
| 07/10/2026 21:52 | 1200 | 28.21 |
| 07/10/2026 21:52 | 5 | 28.21 |
| 07/10/2026 21:52 | 100 | 28.21 |
| 07/10/2026 21:52 | 200 | 28.21 |
| 07/10/2026 21:52 | 100 | 28.21 |
| 07/10/2026 21:52 | 26 | 28.20 |
| 07/10/2026 21:52 | 10 | 28.20 |
| 07/10/2026 21:52 | 30 | 28.20 |
| 07/10/2026 21:52 | 9 | 28.21 |
| 07/10/2026 21:52 | 200 | 28.21 |
| 07/10/2026 21:52 | 200 | 28.21 |
| 07/10/2026 21:52 | 18 | 28.20 |
| 07/10/2026 21:52 | 28 | 28.20 |
| 07/10/2026 21:52 | 3 | 28.20 |
| 07/10/2026 21:51 | 1 | 28.20 |
| 07/10/2026 21:51 | 2 | 28.20 |
| 07/10/2026 21:51 | 18 | 28.20 |
| 07/10/2026 21:51 | 4 | 28.20 |
| 07/10/2026 21:51 | 2 | 28.20 |
| 07/10/2026 21:51 | 13 | 28.21 |
| 07/10/2026 21:51 | 1 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.20 |
| 07/10/2026 21:51 | 1 | 28.20 |
| 07/10/2026 21:51 | 1 | 28.20 |
| 07/10/2026 21:51 | 9 | 28.20 |
| 07/10/2026 21:51 | 8 | 28.20 |
| 07/10/2026 21:51 | 1 | 28.21 |
| 07/10/2026 21:51 | 7 | 28.21 |
| 07/10/2026 21:51 | 33 | 28.21 |
| 07/10/2026 21:51 | 2 | 28.21 |
| 07/10/2026 21:51 | 70 | 28.21 |
| 07/10/2026 21:50 | 73 | 28.20 |
| 07/10/2026 21:50 | 27 | 28.20 |
| 07/10/2026 21:50 | 5 | 28.20 |
| 07/10/2026 21:50 | 43 | 28.20 |
| 07/10/2026 21:50 | 25 | 28.20 |
| 07/10/2026 21:50 | 75 | 28.20 |
| 07/10/2026 21:50 | 25 | 28.20 |
| 07/10/2026 21:50 | 75 | 28.20 |
| 07/10/2026 21:50 | 25 | 28.20 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 1 | 28.21 |
| 07/10/2026 21:50 | 5 | 28.21 |
| 07/10/2026 21:50 | 95 | 28.21 |
| 07/10/2026 21:50 | 4 | 28.21 |
| 07/10/2026 21:50 | 4 | 28.22 |
| 07/10/2026 21:50 | 86 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 161 | 28.22 |
| 07/10/2026 21:50 | 140 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 335 | 28.22 |
| 07/10/2026 21:50 | 475 | 28.22 |
| 07/10/2026 21:50 | 4 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 250 | 28.22 |
| 07/10/2026 21:50 | 56 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 370 | 28.21 |
| 07/10/2026 21:50 | 230 | 28.21 |
| 07/10/2026 21:50 | 200 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.20 |
| 07/10/2026 21:50 | 34 | 28.20 |
| 07/10/2026 21:50 | 180 | 28.195 |
| 07/10/2026 21:50 | 92 | 28.19 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 162 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 38 | 28.21 |
| 07/10/2026 21:50 | 86 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 63 | 28.20 |
| 07/10/2026 21:50 | 37 | 28.20 |
| 07/10/2026 21:50 | 100 | 28.20 |
| 07/10/2026 21:50 | 100 | 28.20 |
| 07/10/2026 21:50 | 1 | 28.21 |
| 07/10/2026 21:50 | 16 | 28.21 |
| 07/10/2026 21:50 | 2 | 28.21 |
| 07/10/2026 21:50 | 72 | 28.21 |
| 07/10/2026 21:50 | 28 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 48 | 28.22 |
| 07/10/2026 21:50 | 16 | 28.22 |
| 07/10/2026 21:50 | 33 | 28.22 |
| 07/10/2026 21:50 | 67 | 28.22 |
| 07/10/2026 21:50 | 100 | 28.22 |
| 07/10/2026 21:50 | 96 | 28.22 |
| 07/10/2026 21:49 | 15 | 28.225 |
| 07/10/2026 21:49 | 2 | 28.225 |
| 07/10/2026 21:49 | 11 | 28.225 |
| 07/10/2026 21:49 | 4 | 28.22 |
| 07/10/2026 21:49 | 14 | 28.22 |
| 07/10/2026 21:49 | 8 | 28.22 |
| 07/10/2026 21:49 | 8 | 28.22 |
| 07/10/2026 21:49 | 1 | 28.22 |
| 07/10/2026 21:49 | 1 | 28.22 |
| 07/10/2026 21:49 | 11 | 28.22 |
| 07/10/2026 21:49 | 57 | 28.22 |
| 07/10/2026 21:49 | 36 | 28.22 |
| 07/10/2026 21:49 | 64 | 28.22 |
| 07/10/2026 21:49 | 36 | 28.22 |
| 07/10/2026 21:49 | 24 | 28.22 |
| 07/10/2026 21:49 | 1 | 28.22 |
| 07/10/2026 21:49 | 75 | 28.22 |
| 07/10/2026 21:49 | 12 | 28.22 |
| 07/10/2026 21:49 | 2 | 28.22 |
| 07/10/2026 21:49 | 11 | 28.22 |
| 07/10/2026 21:49 | 1 | 28.22 |
| 07/10/2026 21:48 | 70 | 28.22 |
| 07/10/2026 21:48 | 10 | 28.22 |
| 07/10/2026 21:48 | 53 | 28.22 |
| 07/10/2026 21:48 | 300 | 28.22 |
| 07/10/2026 21:48 | 91 | 28.22 |
| 07/10/2026 21:48 | 102 | 28.22 |
| 07/10/2026 21:48 | 291 | 28.22 |
| 07/10/2026 21:48 | 12 | 28.21 |
| 07/10/2026 21:48 | 1 | 28.215 |
| 07/10/2026 21:48 | 15 | 28.21 |
| 07/10/2026 21:48 | 12 | 28.21 |
| 07/10/2026 21:48 | 2 | 28.21 |
| 07/10/2026 21:48 | 2 | 28.21 |
| 07/10/2026 21:48 | 6 | 28.21 |
| 07/10/2026 21:48 | 2 | 28.21 |
| 07/10/2026 21:48 | 1 | 28.21 |
| 07/10/2026 21:48 | 1 | 28.21 |
| 07/10/2026 21:48 | 11 | 28.21 |
| 07/10/2026 21:48 | 200 | 28.215 |
| 07/10/2026 21:48 | 7 | 28.22 |
| 07/10/2026 21:48 | 32 | 28.21 |
| 07/10/2026 21:48 | 10 | 28.21 |
| 07/10/2026 21:47 | 45 | 28.21 |
| 07/10/2026 21:47 | 55 | 28.21 |
| 07/10/2026 21:47 | 18 | 28.21 |
| 07/10/2026 21:47 | 1 | 28.21 |
| 07/10/2026 21:47 | 7 | 28.21 |
| 07/10/2026 21:47 | 1 | 28.22 |
| 07/10/2026 21:47 | 2 | 28.21 |
| 07/10/2026 21:47 | 13 | 28.21 |
| 07/10/2026 21:47 | 5 | 28.22 |
| 07/10/2026 21:47 | 4 | 28.21 |
| 07/10/2026 21:47 | 1 | 28.22 |
| 07/10/2026 21:47 | 7 | 28.21 |
| 07/10/2026 21:47 | 106 | 28.22 |
| 07/10/2026 21:47 | 52 | 28.21 |
| 07/10/2026 21:47 | 48 | 28.21 |
| 07/10/2026 21:47 | 1 | 28.21 |
| 07/10/2026 21:47 | 200 | 28.21 |
| 07/10/2026 21:47 | 100 | 28.21 |
| 07/10/2026 21:47 | 90 | 28.21 |
| 07/10/2026 21:46 | 100 | 28.20 |
| 07/10/2026 21:46 | 12 | 28.20 |
| 07/10/2026 21:46 | 53 | 28.20 |
| 07/10/2026 21:46 | 35 | 28.20 |
| 07/10/2026 21:46 | 100 | 28.21 |
| 07/10/2026 21:46 | 70 | 28.21 |
| 07/10/2026 21:46 | 30 | 28.21 |
| 07/10/2026 21:46 | 8 | 28.21 |
| 07/10/2026 21:46 | 1 | 28.21 |
| 07/10/2026 21:46 | 2 | 28.21 |
| 07/10/2026 21:46 | 99 | 28.21 |
| 07/10/2026 21:46 | 1 | 28.21 |
| 07/10/2026 21:46 | 1 | 28.21 |
| 07/10/2026 21:46 | 34 | 28.21 |
| 07/10/2026 21:46 | 30 | 28.21 |
| 07/10/2026 21:46 | 88 | 28.21 |
| 07/10/2026 21:46 | 98 | 28.21 |
| 07/10/2026 21:46 | 1 | 28.21 |
| 07/10/2026 21:46 | 8 | 28.21 |
| 07/10/2026 21:46 | 1 | 28.205 |
| 07/10/2026 21:46 | 12 | 28.20 |
| 07/10/2026 21:45 | 1 | 28.20 |
| 07/10/2026 21:45 | 1 | 28.20 |
| 07/10/2026 21:45 | 16 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.20 |
| 07/10/2026 21:45 | 1 | 28.20 |
| 07/10/2026 21:45 | 12 | 28.20 |
| 07/10/2026 21:45 | 2 | 28.21 |
| 07/10/2026 21:45 | 10 | 28.21 |
| 07/10/2026 21:45 | 5 | 28.21 |
| 07/10/2026 21:45 | 135 | 28.21 |
| 07/10/2026 21:45 | 1 | 28.21 |
| 07/10/2026 21:45 | 2 | 28.21 |
| 07/10/2026 21:45 | 62 | 28.21 |
| 07/10/2026 21:45 | 100 | 28.22 |
| 07/10/2026 21:45 | 5 | 28.22 |
| 07/10/2026 21:45 | 195 | 28.22 |
| 07/10/2026 21:45 | 100 | 28.22 |
| 07/10/2026 21:44 | 100 | 28.22 |
| 07/10/2026 21:44 | 1 | 28.22 |
| 07/10/2026 21:44 | 99 | 28.22 |
| 07/10/2026 21:44 | 4 | 28.22 |
| 07/10/2026 21:44 | 97 | 28.22 |
| 07/10/2026 21:44 | 3 | 28.22 |
| 07/10/2026 21:44 | 2 | 28.22 |
| 07/10/2026 21:44 | 39 | 28.22 |
| 07/10/2026 21:44 | 2 | 28.23 |
| 07/10/2026 21:44 | 40 | 28.23 |
| 07/10/2026 21:44 | 60 | 28.23 |
| 07/10/2026 21:44 | 20 | 28.23 |
| 07/10/2026 21:44 | 80 | 28.23 |
| 07/10/2026 21:44 | 200 | 28.23 |
| 07/10/2026 21:44 | 92 | 28.22 |
| 07/10/2026 21:44 | 100 | 28.22 |
| 07/10/2026 21:44 | 91 | 28.22 |
| 07/10/2026 21:44 | 68 | 28.22 |
| 07/10/2026 21:44 | 32 | 28.22 |
| 07/10/2026 21:44 | 100 | 28.21 |
| 07/10/2026 21:44 | 1 | 28.21 |
| 07/10/2026 21:43 | 2 | 28.20 |
| 07/10/2026 21:43 | 18 | 28.20 |
| 07/10/2026 21:43 | 44 | 28.21 |
| 07/10/2026 21:43 | 1 | 28.21 |
| 07/10/2026 21:43 | 147 | 28.21 |
| 07/10/2026 21:43 | 92 | 28.20 |
| 07/10/2026 21:43 | 100 | 28.20 |
| 07/10/2026 21:43 | 200 | 28.20 |
| 07/10/2026 21:43 | 100 | 28.20 |
| 07/10/2026 21:43 | 400 | 28.20 |
| 07/10/2026 21:43 | 100 | 28.20 |
| 07/10/2026 21:43 | 200 | 28.20 |
| 07/10/2026 21:43 | 53 | 28.20 |
| 07/10/2026 21:43 | 47 | 28.20 |
| 07/10/2026 21:43 | 60 | 28.20 |
| 07/10/2026 21:43 | 20 | 28.20 |
| 07/10/2026 21:43 | 111 | 28.20 |
| 07/10/2026 21:43 | 12 | 28.20 |
| 07/10/2026 21:43 | 77 | 28.20 |
| 07/10/2026 21:43 | 23 | 28.20 |
| 07/10/2026 21:43 | 1 | 28.20 |
| 07/10/2026 21:43 | 12 | 28.205 |
| 07/10/2026 21:43 | 1 | 28.205 |
| 07/10/2026 21:43 | 2 | 28.205 |
| 07/10/2026 21:43 | 15 | 28.205 |
| 07/10/2026 21:43 | 1 | 28.205 |
| 07/10/2026 21:43 | 1 | 28.205 |
| 07/10/2026 21:43 | 100 | 28.205 |
| 07/10/2026 21:43 | 78 | 28.205 |
| 07/10/2026 21:43 | 1 | 28.20 |
| 07/10/2026 21:43 | 3 | 28.20 |
| 07/10/2026 21:43 | 3 | 28.20 |
| 07/10/2026 21:43 | 5 | 28.20 |
| 07/10/2026 21:43 | 2 | 28.21 |
| 07/10/2026 21:43 | 7 | 28.21 |
| 07/10/2026 21:43 | 13 | 28.21 |
| 07/10/2026 21:43 | 4 | 28.21 |
| 07/10/2026 21:43 | 27 | 28.21 |
| 07/10/2026 21:43 | 10 | 28.21 |
| 07/10/2026 21:43 | 39 | 28.21 |
| 07/10/2026 21:43 | 100 | 28.21 |
| 07/10/2026 21:43 | 10 | 28.21 |
| 07/10/2026 21:42 | 21 | 28.21 |
| 07/10/2026 21:42 | 79 | 28.21 |
| 07/10/2026 21:42 | 200 | 28.22 |
| 07/10/2026 21:42 | 200 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 78 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 200 | 28.22 |
| 07/10/2026 21:42 | 100 | 28.22 |
| 07/10/2026 21:42 | 14 | 28.21 |
| 07/10/2026 21:42 | 7 | 28.21 |
| 07/10/2026 21:42 | 1 | 28.21 |
| 07/10/2026 21:42 | 8 | 28.21 |
| 07/10/2026 21:42 | 100 | 28.21 |
| 07/10/2026 21:42 | 16 | 28.21 |
| 07/10/2026 21:42 | 38 | 28.215 |
| 07/10/2026 21:42 | 1 | 28.215 |
| 07/10/2026 21:42 | 8 | 28.21 |
| 07/10/2026 21:42 | 6 | 28.21 |
| 07/10/2026 21:41 | 2 | 28.21 |
| 07/10/2026 21:41 | 200 | 28.215 |
| 07/10/2026 21:41 | 2 | 28.21 |
| 07/10/2026 21:41 | 100 | 28.21 |
| 07/10/2026 21:41 | 40 | 28.21 |
| 07/10/2026 21:41 | 100 | 28.21 |
| 07/10/2026 21:41 | 100 | 28.21 |
| 07/10/2026 21:41 | 40 | 28.21 |
| 07/10/2026 21:41 | 60 | 28.21 |
| 07/10/2026 21:41 | 84 | 28.21 |
| 07/10/2026 21:41 | 10 | 28.21 |
| 07/10/2026 21:41 | 90 | 28.21 |
| 07/10/2026 21:41 | 2 | 28.20 |
| 07/10/2026 21:41 | 95 | 28.20 |
| 07/10/2026 21:41 | 20 | 28.20 |
| 07/10/2026 21:41 | 100 | 28.20 |
| 07/10/2026 21:41 | 100 | 28.19 |
| 07/10/2026 21:41 | 100 | 28.19 |
| 07/10/2026 21:41 | 1 | 28.18 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:41 | 81 | 28.18 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:41 | 100 | 28.18 |
| 07/10/2026 21:40 | 8 | 28.175 |
| 07/10/2026 21:40 | 30 | 28.17 |
| 07/10/2026 21:40 | 100 | 28.17 |
| 07/10/2026 21:40 | 92 | 28.17 |
| 07/10/2026 21:40 | 300 | 28.17 |
| 07/10/2026 21:40 | 85 | 28.17 |
| 07/10/2026 21:40 | 15 | 28.17 |
| 07/10/2026 21:40 | 44 | 28.16 |
| 07/10/2026 21:40 | 56 | 28.16 |
| 07/10/2026 21:40 | 60 | 28.16 |
| 07/10/2026 21:40 | 100 | 28.16 |
| 07/10/2026 21:40 | 69 | 28.16 |
| 07/10/2026 21:40 | 31 | 28.16 |
| 07/10/2026 21:40 | 89 | 28.16 |
| 07/10/2026 21:40 | 11 | 28.16 |
| 07/10/2026 21:40 | 89 | 28.16 |
| 07/10/2026 21:40 | 11 | 28.16 |
| 07/10/2026 21:40 | 80 | 28.16 |
| 07/10/2026 21:40 | 9 | 28.16 |
| 07/10/2026 21:40 | 1 | 28.155 |
| 07/10/2026 21:40 | 23 | 28.15 |
| 07/10/2026 21:40 | 40 | 28.15 |
| 07/10/2026 21:40 | 20 | 28.15 |
| 07/10/2026 21:40 | 1 | 28.155 |
| 07/10/2026 21:39 | 1 | 28.155 |
| 07/10/2026 21:39 | 1 | 28.15 |
| 07/10/2026 21:39 | 6 | 28.16 |
| 07/10/2026 21:39 | 9 | 28.15 |
| 07/10/2026 21:39 | 200 | 28.165 |
| 07/10/2026 21:39 | 1 | 28.16 |
| 07/10/2026 21:39 | 100 | 28.15 |
| 07/10/2026 21:39 | 200 | 28.15 |
| 07/10/2026 21:39 | 100 | 28.15 |
| 07/10/2026 21:39 | 100 | 28.15 |
| 07/10/2026 21:39 | 100 | 28.14 |
| 07/10/2026 21:39 | 100 | 28.15 |
| 07/10/2026 21:39 | 32 | 28.15 |
| 07/10/2026 21:39 | 100 | 28.15 |
| 07/10/2026 21:39 | 1 | 28.155 |
| 07/10/2026 21:38 | 8 | 28.15 |
| 07/10/2026 21:38 | 5 | 28.15 |
| 07/10/2026 21:38 | 3 | 28.15 |
| 07/10/2026 21:38 | 1 | 28.155 |
| 07/10/2026 21:38 | 1 | 28.15 |
| 07/10/2026 21:38 | 10 | 28.15 |
| 07/10/2026 21:38 | 1 | 28.15 |
| 07/10/2026 21:38 | 54 | 28.15 |
| 07/10/2026 21:38 | 4 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 96 | 28.15 |
| 07/10/2026 21:38 | 4 | 28.15 |
| 07/10/2026 21:38 | 35 | 28.16 |
| 07/10/2026 21:38 | 5 | 28.16 |
| 07/10/2026 21:38 | 95 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.16 |
| 07/10/2026 21:38 | 18 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 36 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 94 | 28.16 |
| 07/10/2026 21:38 | 106 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.16 |
| 07/10/2026 21:38 | 90 | 28.16 |
| 07/10/2026 21:38 | 10 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.16 |
| 07/10/2026 21:38 | 1 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.16 |
| 07/10/2026 21:38 | 161 | 28.16 |
| 07/10/2026 21:38 | 300 | 28.16 |
| 07/10/2026 21:38 | 300 | 28.16 |
| 07/10/2026 21:38 | 80 | 28.16 |
| 07/10/2026 21:37 | 12 | 28.15 |
| 07/10/2026 21:37 | 1 | 28.15 |
| 07/10/2026 21:37 | 10 | 28.15 |
| 07/10/2026 21:37 | 90 | 28.15 |
| 07/10/2026 21:37 | 20 | 28.16 |
| 07/10/2026 21:37 | 80 | 28.16 |
| 07/10/2026 21:37 | 100 | 28.16 |
| 07/10/2026 21:37 | 100 | 28.16 |
| 07/10/2026 21:37 | 100 | 28.16 |
| 07/10/2026 21:37 | 100 | 28.16 |
| 07/10/2026 21:37 | 100 | 28.16 |
| 07/10/2026 21:37 | 94 | 28.16 |
| 07/10/2026 21:37 | 6 | 28.16 |
| 07/10/2026 21:37 | 29 | 28.16 |
| 07/10/2026 21:37 | 1 | 28.16 |
| 07/10/2026 21:37 | 2 | 28.16 |
| 07/10/2026 21:36 | 2 | 28.165 |
| 07/10/2026 21:35 | 22 | 28.165 |
| 07/10/2026 21:35 | 96 | 28.16 |
| 07/10/2026 21:35 | 100 | 28.16 |
| 07/10/2026 21:35 | 81 | 28.16 |
| 07/10/2026 21:35 | 100 | 28.16 |
| 07/10/2026 21:35 | 10 | 28.16 |
| 07/10/2026 21:35 | 100 | 28.16 |
| 07/10/2026 21:35 | 7 | 28.16 |
| 07/10/2026 21:35 | 100 | 28.155 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:35 | 1 | 28.15 |
| 07/10/2026 21:35 | 20 | 28.15 |
| 07/10/2026 21:35 | 326 | 28.15 |
| 07/10/2026 21:35 | 74 | 28.15 |
| 07/10/2026 21:35 | 8 | 28.15 |
| 07/10/2026 21:35 | 32 | 28.15 |
| 07/10/2026 21:35 | 12 | 28.14 |
| 07/10/2026 21:35 | 97 | 28.14 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:35 | 9 | 28.15 |
| 07/10/2026 21:35 | 10 | 28.16 |
| 07/10/2026 21:35 | 30 | 28.16 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:35 | 9 | 28.15 |
| 07/10/2026 21:35 | 6 | 28.15 |
| 07/10/2026 21:35 | 3 | 28.15 |
| 07/10/2026 21:35 | 1 | 28.15 |
| 07/10/2026 21:35 | 1 | 28.16 |
| 07/10/2026 21:35 | 10 | 28.15 |
| 07/10/2026 21:35 | 7 | 28.15 |
| 07/10/2026 21:35 | 31 | 28.15 |
| 07/10/2026 21:35 | 100 | 28.16 |
| 07/10/2026 21:35 | 1 | 28.16 |
| 07/10/2026 21:35 | 80 | 28.16 |
| 07/10/2026 21:35 | 18 | 28.15 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:35 | 100 | 28.15 |
| 07/10/2026 21:34 | 100 | 28.14 |
| 07/10/2026 21:34 | 100 | 28.14 |
| 07/10/2026 21:34 | 36 | 28.14 |
| 07/10/2026 21:34 | 100 | 28.14 |
| 07/10/2026 21:34 | 99 | 28.14 |
| 07/10/2026 21:34 | 100 | 28.14 |
| 07/10/2026 21:34 | 10 | 28.14 |
| 07/10/2026 21:34 | 100 | 28.14 |
| 07/10/2026 21:34 | 91 | 28.14 |
| 07/10/2026 21:34 | 80 | 28.14 |
| 07/10/2026 21:34 | 1 | 28.14 |
| 07/10/2026 21:34 | 1 | 28.135 |
| 07/10/2026 21:34 | 1 | 28.14 |
| 07/10/2026 21:34 | 2 | 28.14 |
| 07/10/2026 21:34 | 2 | 28.135 |
| 07/10/2026 21:34 | 1 | 28.13 |
| 07/10/2026 21:34 | 6 | 28.13 |
| 07/10/2026 21:34 | 3 | 28.14 |
| 07/10/2026 21:34 | 1 | 28.14 |
| 07/10/2026 21:34 | 3 | 28.13 |
| 07/10/2026 21:34 | 2 | 28.14 |
| 07/10/2026 21:34 | 12 | 28.13 |
| 07/10/2026 21:34 | 1 | 28.14 |
| 07/10/2026 21:34 | 1 | 28.13 |
| 07/10/2026 21:34 | 1 | 28.135 |
| 07/10/2026 21:34 | 11 | 28.135 |
| 07/10/2026 21:34 | 1 | 28.14 |
| 07/10/2026 21:34 | 7 | 28.14 |
| 07/10/2026 21:34 | 1 | 28.14 |
| 07/10/2026 21:34 | 5 | 28.135 |
| 07/10/2026 21:34 | 4 | 28.14 |
| 07/10/2026 21:34 | 28 | 28.14 |
| 07/10/2026 21:34 | 10 | 28.14 |
| 07/10/2026 21:34 | 1 | 28.13 |
| 07/10/2026 21:34 | 2 | 28.13 |
| 07/10/2026 21:34 | 3 | 28.13 |
| 07/10/2026 21:34 | 2 | 28.13 |
| 07/10/2026 21:34 | 1 | 28.13 |
| 07/10/2026 21:34 | 1 | 28.13 |
| 07/10/2026 21:33 | 1 | 28.13 |
| 07/10/2026 21:33 | 3 | 28.13 |
| 07/10/2026 21:33 | 11 | 28.13 |
| 07/10/2026 21:33 | 1 | 28.13 |
| 07/10/2026 21:33 | 2 | 28.13 |
| 07/10/2026 21:33 | 20 | 28.14 |
| 07/10/2026 21:33 | 10 | 28.14 |
| 07/10/2026 21:33 | 31 | 28.14 |
| 07/10/2026 21:33 | 5 | 28.13 |
| 07/10/2026 21:33 | 31 | 28.13 |
| 07/10/2026 21:33 | 12 | 28.14 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 92 | 28.13 |
| 07/10/2026 21:33 | 93 | 28.13 |
| 07/10/2026 21:33 | 1 | 28.13 |
| 07/10/2026 21:33 | 1 | 28.13 |
| 07/10/2026 21:33 | 5 | 28.13 |
| 07/10/2026 21:33 | 49 | 28.12 |
| 07/10/2026 21:33 | 100 | 28.12 |
| 07/10/2026 21:33 | 62 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 38 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.14 |
| 07/10/2026 21:33 | 65 | 28.15 |
| 07/10/2026 21:33 | 75 | 28.15 |
| 07/10/2026 21:33 | 25 | 28.15 |
| 07/10/2026 21:33 | 1 | 28.15 |
| 07/10/2026 21:33 | 70 | 28.15 |
| 07/10/2026 21:33 | 3 | 28.15 |
| 07/10/2026 21:33 | 1 | 28.15 |
| 07/10/2026 21:33 | 16 | 28.15 |
| 07/10/2026 21:33 | 200 | 28.155 |
| 07/10/2026 21:33 | 1 | 28.15 |
| 07/10/2026 21:33 | 4 | 28.15 |
| 07/10/2026 21:33 | 1 | 28.15 |
| 07/10/2026 21:33 | 4 | 28.15 |
| 07/10/2026 21:33 | 32 | 28.155 |
| 07/10/2026 21:32 | 200 | 28.155 |
| 07/10/2026 21:32 | 96 | 28.15 |
| 07/10/2026 21:32 | 3 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.15 |
| 07/10/2026 21:32 | 200 | 28.155 |
| 07/10/2026 21:32 | 3 | 28.16 |
| 07/10/2026 21:32 | 1 | 28.15 |
| 07/10/2026 21:32 | 11 | 28.15 |
| 07/10/2026 21:32 | 100 | 28.15 |
| 07/10/2026 21:32 | 72 | 28.15 |
| 07/10/2026 21:32 | 99 | 28.15 |
| 07/10/2026 21:32 | 9 | 28.15 |
| 07/10/2026 21:32 | 79 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.145 |
| 07/10/2026 21:32 | 1 | 28.145 |
| 07/10/2026 21:32 | 5 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.15 |
| 07/10/2026 21:32 | 9 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.15 |
| 07/10/2026 21:32 | 1 | 28.145 |
| 07/10/2026 21:32 | 80 | 28.14 |
| 07/10/2026 21:32 | 20 | 28.14 |
| 07/10/2026 21:31 | 80 | 28.14 |
| 07/10/2026 21:31 | 3 | 28.15 |
| 07/10/2026 21:31 | 24 | 28.15 |
| 07/10/2026 21:31 | 1 | 28.15 |
| 07/10/2026 21:31 | 59 | 28.15 |
| 07/10/2026 21:31 | 13 | 28.15 |
| 07/10/2026 21:31 | 28 | 28.15 |
| 07/10/2026 21:31 | 99 | 28.15 |
| 07/10/2026 21:31 | 1 | 28.15 |
| 07/10/2026 21:31 | 3 | 28.15 |
| 07/10/2026 21:31 | 40 | 28.15 |
| 07/10/2026 21:31 | 99 | 28.15 |
| 07/10/2026 21:31 | 1 | 28.145 |
| 07/10/2026 21:31 | 76 | 28.14 |
| 07/10/2026 21:31 | 24 | 28.14 |
| 07/10/2026 21:31 | 58 | 28.15 |
| 07/10/2026 21:31 | 10 | 28.15 |
| 07/10/2026 21:31 | 10 | 28.14 |
| 07/10/2026 21:31 | 22 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.13 |
| 07/10/2026 21:31 | 22 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 90 | 28.15 |
| 07/10/2026 21:31 | 10 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 5 | 28.16 |
| 07/10/2026 21:31 | 100 | 28.155 |
| 07/10/2026 21:31 | 91 | 28.16 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 10 | 28.16 |
| 07/10/2026 21:31 | 4 | 28.16 |
| 07/10/2026 21:31 | 27 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 10 | 28.16 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 15 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 20 | 28.16 |
| 07/10/2026 21:31 | 80 | 28.16 |
| 07/10/2026 21:31 | 14 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.16 |
| 07/10/2026 21:31 | 13 | 28.15 |
| 07/10/2026 21:31 | 20 | 28.16 |
| 07/10/2026 21:31 | 1 | 28.155 |
| 07/10/2026 21:31 | 79 | 28.155 |
| 07/10/2026 21:31 | 6 | 28.15 |
| 07/10/2026 21:31 | 51 | 28.15 |
| 07/10/2026 21:31 | 21 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 199 | 28.145 |
| 07/10/2026 21:31 | 1 | 28.145 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 100 | 28.14 |
| 07/10/2026 21:31 | 58 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 77 | 28.15 |
| 07/10/2026 21:31 | 123 | 28.15 |
| 07/10/2026 21:31 | 200 | 28.15 |
| 07/10/2026 21:31 | 100 | 28.15 |
| 07/10/2026 21:31 | 20 | 28.15 |
| 07/10/2026 21:31 | 20 | 28.15 |
| 07/10/2026 21:31 | 3 | 28.15 |
| 07/10/2026 21:31 | 2 | 28.15 |
| 07/10/2026 21:31 | 15 | 28.15 |
| 07/10/2026 21:31 | 5 | 28.15 |
| 07/10/2026 21:31 | 1 | 28.15 |
| 07/10/2026 21:31 | 13 | 28.15 |
| 07/10/2026 21:30 | 31 | 28.15 |
| 07/10/2026 21:30 | 2 | 28.15 |
| 07/10/2026 21:30 | 67 | 28.15 |
| 07/10/2026 21:30 | 3 | 28.15 |
| 07/10/2026 21:30 | 100 | 28.15 |
| 07/10/2026 21:30 | 200 | 28.16 |
| 07/10/2026 21:30 | 100 | 28.16 |
| 07/10/2026 21:30 | 86 | 28.16 |
| 07/10/2026 21:30 | 14 | 28.16 |
| 07/10/2026 21:30 | 86 | 28.16 |
| 07/10/2026 21:30 | 14 | 28.16 |
| 07/10/2026 21:30 | 500 | 28.16 |
| 07/10/2026 21:30 | 500 | 28.16 |
| 07/10/2026 21:30 | 1 | 28.16 |
| 07/10/2026 21:30 | 78 | 28.16 |
| 07/10/2026 21:30 | 20 | 28.16 |
| 07/10/2026 21:30 | 1 | 28.16 |
| 07/10/2026 21:30 | 1 | 28.16 |
| 07/10/2026 21:30 | 3 | 28.16 |
| 07/10/2026 21:30 | 14 | 28.16 |
| 07/10/2026 21:30 | 2 | 28.16 |
| 07/10/2026 21:30 | 10 | 28.16 |
| 07/10/2026 21:30 | 4 | 28.165 |
| 07/10/2026 21:30 | 9 | 28.165 |
| 07/10/2026 21:30 | 78 | 28.16 |
| 07/10/2026 21:30 | 22 | 28.16 |
| 07/10/2026 21:30 | 200 | 28.17 |
| 07/10/2026 21:30 | 200 | 28.17 |
| 07/10/2026 21:30 | 200 | 28.17 |
| 07/10/2026 21:30 | 100 | 28.17 |
| 07/10/2026 21:30 | 74 | 28.17 |
| 07/10/2026 21:30 | 56 | 28.17 |
| 07/10/2026 21:30 | 100 | 28.17 |
| 07/10/2026 21:30 | 96 | 28.16 |
| 07/10/2026 21:30 | 300 | 28.16 |
| 07/10/2026 21:30 | 100 | 28.16 |
| 07/10/2026 21:30 | 10 | 28.16 |
| 07/10/2026 21:30 | 10 | 28.16 |
| 07/10/2026 21:30 | 40 | 28.16 |
| 07/10/2026 21:30 | 1 | 28.155 |
| 07/10/2026 21:30 | 25 | 28.15 |
| 07/10/2026 21:30 | 5 | 28.15 |
| 07/10/2026 21:30 | 47 | 28.155 |
| 07/10/2026 21:30 | 1 | 28.16 |
| 07/10/2026 21:30 | 94 | 28.17 |
| 07/10/2026 21:30 | 6 | 28.17 |
| 07/10/2026 21:29 | 1 | 28.14 |
| 07/10/2026 21:29 | 3 | 28.15 |
| 07/10/2026 21:29 | 4 | 28.14 |
| 07/10/2026 21:29 | 5 | 28.14 |
| 07/10/2026 21:29 | 9 | 28.14 |
| 07/10/2026 21:29 | 3 | 28.14 |
| 07/10/2026 21:29 | 2 | 28.14 |
| 07/10/2026 21:29 | 1 | 28.14 |
| 07/10/2026 21:29 | 8 | 28.14 |
| 07/10/2026 21:29 | 9 | 28.14 |
| 07/10/2026 21:29 | 1 | 28.14 |
| 07/10/2026 21:28 | 5 | 28.14 |
| 07/10/2026 21:28 | 3 | 28.14 |
| 07/10/2026 21:28 | 15 | 28.14 |
| 07/10/2026 21:28 | 75 | 28.15 |
| 07/10/2026 21:28 | 100 | 28.15 |
| 07/10/2026 21:28 | 25 | 28.15 |
| 07/10/2026 21:28 | 100 | 28.14 |
| 07/10/2026 21:28 | 95 | 28.14 |
| 07/10/2026 21:28 | 60 | 28.14 |
| 07/10/2026 21:28 | 100 | 28.14 |
| 07/10/2026 21:28 | 72 | 28.14 |
| 07/10/2026 21:28 | 100 | 28.14 |
| 07/10/2026 21:28 | 100 | 28.13 |
| 07/10/2026 21:28 | 100 | 28.14 |
| 07/10/2026 21:28 | 93 | 28.13 |
| 07/10/2026 21:28 | 7 | 28.13 |
| 07/10/2026 21:28 | 20 | 28.12 |
| 07/10/2026 21:28 | 80 | 28.12 |
| 07/10/2026 21:28 | 20 | 28.12 |
| 07/10/2026 21:28 | 93 | 28.13 |
| 07/10/2026 21:28 | 7 | 28.13 |
| 07/10/2026 21:28 | 100 | 28.125 |
| 07/10/2026 21:28 | 100 | 28.13 |
| 07/10/2026 21:28 | 200 | 28.12 |
| 07/10/2026 21:28 | 151 | 28.12 |
| 07/10/2026 21:28 | 38 | 28.12 |
| 07/10/2026 21:28 | 38 | 28.12 |
| 07/10/2026 21:28 | 107 | 28.12 |
| 07/10/2026 21:28 | 207 | 28.12 |
| 07/10/2026 21:28 | 100 | 28.12 |
| 07/10/2026 21:28 | 38 | 28.12 |
| 07/10/2026 21:28 | 100 | 28.12 |
| 07/10/2026 21:28 | 38 | 28.12 |
| 07/10/2026 21:28 | 76 | 28.12 |
| 07/10/2026 21:28 | 207 | 28.12 |
| 07/10/2026 21:28 | 100 | 28.12 |
| 07/10/2026 21:28 | 22 | 28.12 |
| 07/10/2026 21:28 | 2 | 28.12 |
| 07/10/2026 21:28 | 76 | 28.12 |
| 07/10/2026 21:28 | 23 | 28.12 |
| 07/10/2026 21:28 | 76 | 28.12 |
| 07/10/2026 21:28 | 221 | 28.12 |
| 07/10/2026 21:28 | 79 | 28.12 |
| 07/10/2026 21:28 | 100 | 28.12 |
| 07/10/2026 21:28 | 1 | 28.12 |
| 07/10/2026 21:28 | 99 | 28.12 |
| 07/10/2026 21:28 | 8 | 28.13 |
| 07/10/2026 21:28 | 179 | 28.13 |
| 07/10/2026 21:28 | 80 | 28.13 |
| 07/10/2026 21:28 | 92 | 28.13 |
| 07/10/2026 21:28 | 100 | 28.13 |
| 07/10/2026 21:28 | 100 | 28.13 |
| 07/10/2026 21:28 | 113 | 28.13 |
| 07/10/2026 21:28 | 101 | 28.12 |
| 07/10/2026 21:28 | 16 | 28.12 |
| 07/10/2026 21:28 | 184 | 28.12 |
| 07/10/2026 21:28 | 13 | 28.12 |
| 07/10/2026 21:28 | 1 | 28.12 |
| 07/10/2026 21:28 | 2 | 28.12 |
| 07/10/2026 21:28 | 200 | 28.125 |
| 07/10/2026 21:28 | 61 | 28.125 |
| 07/10/2026 21:28 | 1 | 28.12 |
| 07/10/2026 21:27 | 12 | 28.125 |
| 07/10/2026 21:27 | 87 | 28.13 |
| 07/10/2026 21:27 | 13 | 28.13 |
| 07/10/2026 21:27 | 12 | 28.12 |
| 07/10/2026 21:27 | 13 | 28.12 |
| 07/10/2026 21:26 | 1 | 28.125 |
| 07/10/2026 21:26 | 1 | 28.12 |
| 07/10/2026 21:26 | 1 | 28.12 |
| 07/10/2026 21:26 | 1 | 28.12 |
| 07/10/2026 21:26 | 15 | 28.12 |
| 07/10/2026 21:26 | 87 | 28.13 |
| 07/10/2026 21:26 | 13 | 28.13 |
| 07/10/2026 21:26 | 10 | 28.12 |
| 07/10/2026 21:26 | 87 | 28.13 |
| 07/10/2026 21:26 | 13 | 28.13 |
| 07/10/2026 21:26 | 4 | 28.12 |
| 07/10/2026 21:26 | 10 | 28.12 |
| 07/10/2026 21:26 | 1 | 28.12 |
| 07/10/2026 21:26 | 87 | 28.13 |
| 07/10/2026 21:26 | 13 | 28.13 |
| 07/10/2026 21:26 | 30 | 28.12 |
| 07/10/2026 21:26 | 100 | 28.13 |
| 07/10/2026 21:26 | 16 | 28.13 |
| 07/10/2026 21:26 | 12 | 28.13 |
| 07/10/2026 21:26 | 12 | 28.13 |
| 07/10/2026 21:26 | 22 | 28.14 |
| 07/10/2026 21:26 | 78 | 28.14 |
| 07/10/2026 21:26 | 88 | 28.13 |
| 07/10/2026 21:26 | 12 | 28.13 |
| 07/10/2026 21:26 | 100 | 28.12 |
| 07/10/2026 21:26 | 100 | 28.13 |
| 07/10/2026 21:26 | 100 | 28.13 |
| 07/10/2026 21:26 | 100 | 28.13 |
| 07/10/2026 21:26 | 73 | 28.13 |
| 07/10/2026 21:26 | 100 | 28.14 |
| 07/10/2026 21:25 | 14 | 28.13 |
| 07/10/2026 21:25 | 100 | 28.135 |
| 07/10/2026 21:25 | 13 | 28.13 |
| 07/10/2026 21:25 | 100 | 28.135 |
| 07/10/2026 21:25 | 4 | 28.13 |
| 07/10/2026 21:25 | 5 | 28.13 |
| 07/10/2026 21:25 | 70 | 28.13 |
| 07/10/2026 21:25 | 100 | 28.13 |
| 07/10/2026 21:25 | 27 | 28.13 |
| 07/10/2026 21:25 | 98 | 28.13 |
| 07/10/2026 21:25 | 1 | 28.13 |
| 07/10/2026 21:25 | 1 | 28.13 |
| 07/10/2026 21:25 | 88 | 28.14 |
| 07/10/2026 21:25 | 200 | 28.14 |
| 07/10/2026 21:25 | 100 | 28.14 |
| 07/10/2026 21:25 | 200 | 28.14 |
| 07/10/2026 21:25 | 100 | 28.14 |
| 07/10/2026 21:25 | 82 | 28.14 |
| 07/10/2026 21:25 | 18 | 28.14 |
| 07/10/2026 21:25 | 49 | 28.14 |
| 07/10/2026 21:25 | 6 | 28.15 |
| 07/10/2026 21:25 | 3 | 28.15 |
| 07/10/2026 21:25 | 23 | 28.15 |
| 07/10/2026 21:25 | 100 | 28.15 |
| 07/10/2026 21:25 | 100 | 28.15 |
| 07/10/2026 21:25 | 72 | 28.15 |
| 07/10/2026 21:25 | 82 | 28.15 |
| 07/10/2026 21:25 | 200 | 28.15 |
| 07/10/2026 21:25 | 20 | 28.15 |
| 07/10/2026 21:25 | 25 | 28.15 |
| 07/10/2026 21:25 | 12 | 28.15 |
| 07/10/2026 21:24 | 5 | 28.14 |
| 07/10/2026 21:24 | 157 | 28.14 |
| 07/10/2026 21:24 | 38 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 60 | 28.14 |
| 07/10/2026 21:24 | 100 | 28.14 |
| 07/10/2026 21:24 | 8 | 28.14 |
| 07/10/2026 21:24 | 2 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 2 | 28.14 |
| 07/10/2026 21:24 | 13 | 28.14 |
| 07/10/2026 21:24 | 7 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:24 | 8 | 28.14 |
| 07/10/2026 21:24 | 6 | 28.14 |
| 07/10/2026 21:24 | 2 | 28.14 |
| 07/10/2026 21:24 | 7 | 28.14 |
| 07/10/2026 21:24 | 1 | 28.14 |
| 07/10/2026 21:23 | 3 | 28.14 |
| 07/10/2026 21:23 | 10 | 28.14 |
| 07/10/2026 21:23 | 12 | 28.14 |
| 07/10/2026 21:23 | 12 | 28.14 |
| 07/10/2026 21:23 | 1 | 28.14 |
| 07/10/2026 21:23 | 1 | 28.14 |
| 07/10/2026 21:23 | 13 | 28.14 |
| 07/10/2026 21:23 | 7 | 28.14 |
| 07/10/2026 21:23 | 5 | 28.13 |
| 07/10/2026 21:23 | 2 | 28.13 |
| 07/10/2026 21:23 | 1 | 28.13 |
| 07/10/2026 21:23 | 2 | 28.13 |
| 07/10/2026 21:23 | 14 | 28.13 |
| 07/10/2026 21:23 | 17 | 28.13 |
| 07/10/2026 21:23 | 24 | 28.13 |
| 07/10/2026 21:23 | 17 | 28.13 |
| 07/10/2026 21:23 | 100 | 28.14 |
| 07/10/2026 21:23 | 7 | 28.14 |
| 07/10/2026 21:23 | 83 | 28.13 |
| 07/10/2026 21:23 | 7 | 28.13 |
| 07/10/2026 21:23 | 2 | 28.135 |
| 07/10/2026 21:23 | 61 | 28.14 |
| 07/10/2026 21:23 | 23 | 28.14 |
| 07/10/2026 21:23 | 7 | 28.13 |
| 07/10/2026 21:23 | 3 | 28.12 |
| 07/10/2026 21:23 | 2 | 28.12 |
| 07/10/2026 21:23 | 93 | 28.12 |
| 07/10/2026 21:23 | 2 | 28.13 |
| 07/10/2026 21:23 | 7 | 28.12 |
| 07/10/2026 21:23 | 100 | 28.13 |
| 07/10/2026 21:23 | 100 | 28.13 |
| 07/10/2026 21:23 | 63 | 28.13 |
| 07/10/2026 21:23 | 100 | 28.13 |
| 07/10/2026 21:23 | 100 | 28.13 |
| 07/10/2026 21:23 | 100 | 28.13 |
| 07/10/2026 21:22 | 100 | 28.13 |
| 07/10/2026 21:22 | 100 | 28.13 |
| 07/10/2026 21:22 | 100 | 28.12 |
| 07/10/2026 21:22 | 88 | 28.12 |
| 07/10/2026 21:22 | 668 | 28.12 |
| 07/10/2026 21:22 | 132 | 28.12 |
| 07/10/2026 21:22 | 100 | 28.11 |
| 07/10/2026 21:22 | 100 | 28.11 |
| 07/10/2026 21:22 | 100 | 28.11 |
| 07/10/2026 21:22 | 446 | 28.10 |
| 07/10/2026 21:22 | 54 | 28.10 |
| 07/10/2026 21:22 | 100 | 28.10 |
| 07/10/2026 21:22 | 100 | 28.10 |
| 07/10/2026 21:22 | 100 | 28.10 |
| 07/10/2026 21:22 | 3 | 28.10 |
| 07/10/2026 21:22 | 300 | 28.10 |
| 07/10/2026 21:22 | 165 | 28.10 |
| 07/10/2026 21:22 | 300 | 28.10 |
| 07/10/2026 21:22 | 2 | 28.10 |
| 07/10/2026 21:22 | 1 | 28.10 |
| 07/10/2026 21:22 | 99 | 28.10 |
| 07/10/2026 21:22 | 1 | 28.10 |
| 07/10/2026 21:22 | 8 | 28.11 |
| 07/10/2026 21:22 | 92 | 28.11 |
| 07/10/2026 21:22 | 100 | 28.11 |
| 07/10/2026 21:22 | 20 | 28.11 |
| 07/10/2026 21:22 | 80 | 28.11 |
| 07/10/2026 21:22 | 20 | 28.11 |
| 07/10/2026 21:22 | 38 | 28.115 |
| 07/10/2026 21:22 | 100 | 28.115 |
| 07/10/2026 21:22 | 100 | 28.12 |
| 07/10/2026 21:22 | 73 | 28.12 |
| 07/10/2026 21:22 | 15 | 28.13 |
| 07/10/2026 21:22 | 185 | 28.13 |
| 07/10/2026 21:22 | 100 | 28.13 |
| 07/10/2026 21:22 | 10 | 28.13 |
| 07/10/2026 21:22 | 100 | 28.14 |
| 07/10/2026 21:22 | 100 | 28.14 |
| 07/10/2026 21:22 | 200 | 28.14 |
| 07/10/2026 21:22 | 83 | 28.13 |
| 07/10/2026 21:22 | 100 | 28.14 |
| 07/10/2026 21:22 | 100 | 28.14 |
| 07/10/2026 21:22 | 100 | 28.16 |
| 07/10/2026 21:22 | 80 | 28.16 |
| 07/10/2026 21:22 | 11 | 28.16 |
| 07/10/2026 21:22 | 15 | 28.16 |
| 07/10/2026 21:22 | 17 | 28.16 |
| 07/10/2026 21:22 | 100 | 28.17 |
| 07/10/2026 21:22 | 100 | 28.17 |
| 07/10/2026 21:22 | 100 | 28.17 |
| 07/10/2026 21:22 | 10 | 28.17 |
| 07/10/2026 21:22 | 50 | 28.18 |
| 07/10/2026 21:22 | 100 | 28.18 |
| 07/10/2026 21:22 | 200 | 28.18 |
| 07/10/2026 21:22 | 200 | 28.18 |
| 07/10/2026 21:22 | 1 | 28.18 |
| 07/10/2026 21:22 | 100 | 28.18 |
| 07/10/2026 21:22 | 100 | 28.18 |
| 07/10/2026 21:22 | 1 | 28.18 |
| 07/10/2026 21:22 | 56 | 28.18 |
| 07/10/2026 21:22 | 42 | 28.18 |
| 07/10/2026 21:22 | 96 | 28.18 |
| 07/10/2026 21:22 | 162 | 28.19 |
| 07/10/2026 21:22 | 38 | 28.19 |
| 07/10/2026 21:22 | 100 | 28.19 |
| 07/10/2026 21:22 | 4 | 28.18 |
| 07/10/2026 21:22 | 4 | 28.18 |
| 07/10/2026 21:22 | 1 | 28.19 |
| 07/10/2026 21:22 | 1 | 28.19 |
| 07/10/2026 21:22 | 7 | 28.18 |
| 07/10/2026 21:22 | 7 | 28.19 |
| 07/10/2026 21:22 | 7 | 28.19 |
| 07/10/2026 21:22 | 9 | 28.19 |
| 07/10/2026 21:22 | 60 | 28.19 |
| 07/10/2026 21:21 | 2 | 28.18 |
| 07/10/2026 21:21 | 14 | 28.18 |
| 07/10/2026 21:21 | 8 | 28.18 |
| 07/10/2026 21:21 | 92 | 28.185 |
| 07/10/2026 21:21 | 8 | 28.185 |
| 07/10/2026 21:21 | 1 | 28.185 |
| 07/10/2026 21:21 | 7 | 28.185 |
| 07/10/2026 21:20 | 3 | 28.18 |
| 07/10/2026 21:20 | 12 | 28.18 |
| 07/10/2026 21:20 | 1 | 28.18 |
| 07/10/2026 21:20 | 1 | 28.185 |
| 07/10/2026 21:20 | 11 | 28.18 |
| 07/10/2026 21:20 | 2 | 28.18 |
| 07/10/2026 21:20 | 2 | 28.18 |
| 07/10/2026 21:20 | 5 | 28.19 |
| 07/10/2026 21:20 | 70 | 28.19 |
| 07/10/2026 21:19 | 30 | 28.19 |
| 07/10/2026 21:19 | 1 | 28.20 |
| 07/10/2026 21:19 | 99 | 28.20 |
| 07/10/2026 21:19 | 1 | 28.20 |
| 07/10/2026 21:19 | 21 | 28.19 |
| 07/10/2026 21:19 | 15 | 28.19 |
| 07/10/2026 21:19 | 12 | 28.19 |
| 07/10/2026 21:19 | 100 | 28.19 |
| 07/10/2026 21:19 | 81 | 28.19 |
| 07/10/2026 21:19 | 80 | 28.19 |
| 07/10/2026 21:19 | 100 | 28.19 |
| 07/10/2026 21:19 | 2 | 28.19 |
| 07/10/2026 21:19 | 58 | 28.19 |
| 07/10/2026 21:17 | 2 | 28.18 |
| 07/10/2026 21:17 | 90 | 28.18 |
| 07/10/2026 21:17 | 3 | 28.18 |
| 07/10/2026 21:17 | 100 | 28.18 |
| 07/10/2026 21:17 | 60 | 28.18 |
| 07/10/2026 21:17 | 19 | 28.18 |
| 07/10/2026 21:17 | 1 | 28.18 |
| 07/10/2026 21:17 | 4 | 28.19 |
| 07/10/2026 21:17 | 59 | 28.19 |
| 07/10/2026 21:17 | 88 | 28.18 |
| 07/10/2026 21:17 | 2 | 28.18 |
| 07/10/2026 21:17 | 1 | 28.175 |
| 07/10/2026 21:16 | 1 | 28.175 |
| 07/10/2026 21:16 | 3 | 28.175 |
| 07/10/2026 21:16 | 1 | 28.175 |
| 07/10/2026 21:16 | 1 | 28.175 |
| 07/10/2026 21:16 | 3 | 28.175 |
| 07/10/2026 21:16 | 2 | 28.175 |
| 07/10/2026 21:16 | 6 | 28.17 |
| 07/10/2026 21:16 | 9 | 28.17 |
| 07/10/2026 21:16 | 28 | 28.17 |
| 07/10/2026 21:16 | 25 | 28.17 |
| 07/10/2026 21:15 | 100 | 28.18 |
| 07/10/2026 21:15 | 4 | 28.18 |
| 07/10/2026 21:15 | 13 | 28.17 |
| 07/10/2026 21:15 | 4 | 28.17 |
| 07/10/2026 21:15 | 100 | 28.18 |
| 07/10/2026 21:15 | 1 | 28.18 |
| 07/10/2026 21:15 | 100 | 28.18 |
| 07/10/2026 21:15 | 9 | 28.18 |
| 07/10/2026 21:15 | 1 | 28.18 |
| 07/10/2026 21:15 | 1 | 28.19 |
| 07/10/2026 21:15 | 1 | 28.195 |
| 07/10/2026 21:15 | 99 | 28.19 |
| 07/10/2026 21:15 | 100 | 28.19 |
| 07/10/2026 21:15 | 100 | 28.19 |
| 07/10/2026 21:15 | 100 | 28.19 |
| 07/10/2026 21:15 | 100 | 28.19 |
| 07/10/2026 21:15 | 100 | 28.19 |
| 07/10/2026 21:15 | 3 | 28.19 |
| 07/10/2026 21:15 | 97 | 28.19 |
| 07/10/2026 21:15 | 100 | 28.20 |
| 07/10/2026 21:15 | 100 | 28.20 |
| 07/10/2026 21:15 | 4 | 28.20 |
| 07/10/2026 21:15 | 93 | 28.20 |
| 07/10/2026 21:15 | 98 | 28.20 |
| 07/10/2026 21:15 | 60 | 28.20 |
| 07/10/2026 21:14 | 100 | 28.19 |
| 07/10/2026 21:14 | 1 | 28.19 |
| 07/10/2026 21:14 | 100 | 28.19 |
| 07/10/2026 21:14 | 103 | 28.19 |
| 07/10/2026 21:14 | 397 | 28.19 |
| 07/10/2026 21:14 | 3 | 28.19 |
| 07/10/2026 21:14 | 100 | 28.19 |
| 07/10/2026 21:14 | 5 | 28.18 |
| 07/10/2026 21:14 | 100 | 28.18 |
| 07/10/2026 21:13 | 20 | 28.17 |
| 07/10/2026 21:13 | 2 | 28.175 |
| 07/10/2026 21:13 | 100 | 28.175 |
| 07/10/2026 21:13 | 10 | 28.18 |
| 07/10/2026 21:13 | 83 | 28.18 |
| 07/10/2026 21:13 | 17 | 28.18 |
| 07/10/2026 21:13 | 76 | 28.18 |
| 07/10/2026 21:12 | 24 | 28.18 |
| 07/10/2026 21:12 | 5 | 28.185 |
| 07/10/2026 21:12 | 22 | 28.18 |
| 07/10/2026 21:12 | 1 | 28.18 |
| 07/10/2026 21:12 | 6 | 28.19 |
| 07/10/2026 21:12 | 1 | 28.18 |
| 07/10/2026 21:12 | 100 | 28.18 |
| 07/10/2026 21:12 | 100 | 28.18 |
| 07/10/2026 21:12 | 92 | 28.18 |
| 07/10/2026 21:12 | 8 | 28.18 |
| 07/10/2026 21:12 | 1 | 28.17 |
| 07/10/2026 21:11 | 2 | 28.15 |
| 07/10/2026 21:11 | 5 | 28.15 |
| 07/10/2026 21:11 | 1 | 28.15 |
| 07/10/2026 21:10 | 1 | 28.15 |
| 07/10/2026 21:10 | 1 | 28.15 |
| 07/10/2026 21:10 | 4 | 28.15 |
| 07/10/2026 21:10 | 16 | 28.15 |
| 07/10/2026 21:10 | 99 | 28.16 |
| 07/10/2026 21:10 | 1 | 28.16 |
| 07/10/2026 21:10 | 100 | 28.16 |
| 07/10/2026 21:10 | 88 | 28.16 |
| 07/10/2026 21:10 | 8 | 28.16 |
| 07/10/2026 21:10 | 51 | 28.16 |
| 07/10/2026 21:10 | 28 | 28.16 |
| 07/10/2026 21:10 | 72 | 28.16 |
| 07/10/2026 21:09 | 100 | 28.16 |
| 07/10/2026 21:09 | 400 | 28.16 |
| 07/10/2026 21:09 | 300 | 28.16 |
| 07/10/2026 21:09 | 100 | 28.16 |
| 07/10/2026 21:09 | 19 | 28.16 |
| 07/10/2026 21:09 | 81 | 28.16 |
| 07/10/2026 21:09 | 2 | 28.16 |
| 07/10/2026 21:09 | 13 | 28.16 |
| 07/10/2026 21:09 | 2 | 28.16 |
| 07/10/2026 21:09 | 21 | 28.16 |
| 07/10/2026 21:09 | 3 | 28.16 |
| 07/10/2026 21:09 | 2 | 28.16 |
| 07/10/2026 21:09 | 11 | 28.17 |
| 07/10/2026 21:09 | 1 | 28.17 |
| 07/10/2026 21:09 | 2 | 28.17 |
| 07/10/2026 21:09 | 1 | 28.17 |
| 07/10/2026 21:09 | 11 | 28.17 |
| 07/10/2026 21:08 | 83 | 28.17 |
| 07/10/2026 21:08 | 100 | 28.17 |
| 07/10/2026 21:08 | 100 | 28.18 |
| 07/10/2026 21:08 | 48 | 28.18 |
| 07/10/2026 21:08 | 200 | 28.18 |
| 07/10/2026 21:08 | 100 | 28.18 |
| 07/10/2026 21:08 | 21 | 28.18 |
| 07/10/2026 21:08 | 64 | 28.18 |
| 07/10/2026 21:08 | 100 | 28.18 |
| 07/10/2026 21:08 | 66 | 28.17 |
| 07/10/2026 21:08 | 30 | 28.17 |
| 07/10/2026 21:08 | 100 | 28.17 |
| 07/10/2026 21:08 | 68 | 28.17 |
| 07/10/2026 21:08 | 2 | 28.17 |
| 07/10/2026 21:07 | 3 | 28.16 |
| 07/10/2026 21:07 | 6 | 28.16 |
| 07/10/2026 21:07 | 50 | 28.16 |
| 07/10/2026 21:07 | 100 | 28.16 |
| 07/10/2026 21:07 | 10 | 28.16 |
| 07/10/2026 21:07 | 100 | 28.16 |
| 07/10/2026 21:07 | 62 | 28.16 |
| 07/10/2026 21:07 | 100 | 28.16 |
| 07/10/2026 21:07 | 8 | 28.16 |
| 07/10/2026 21:07 | 1 | 28.16 |
| 07/10/2026 21:07 | 20 | 28.16 |
| 07/10/2026 21:07 | 50 | 28.16 |
| 07/10/2026 21:06 | 3 | 28.16 |
| 07/10/2026 21:06 | 1 | 28.16 |
| 07/10/2026 21:06 | 1 | 28.16 |
| 07/10/2026 21:06 | 8 | 28.16 |
| 07/10/2026 21:06 | 8 | 28.16 |
| 07/10/2026 21:06 | 8 | 28.16 |
| 07/10/2026 21:06 | 13 | 28.16 |
| 07/10/2026 21:06 | 8 | 28.16 |
| 07/10/2026 21:06 | 1 | 28.16 |
| 07/10/2026 21:06 | 3 | 28.16 |
| 07/10/2026 21:06 | 3 | 28.16 |
| 07/10/2026 21:06 | 10 | 28.16 |
| 07/10/2026 21:06 | 84 | 28.16 |
| 07/10/2026 21:06 | 100 | 28.17 |
| 07/10/2026 21:06 | 100 | 28.17 |
| 07/10/2026 21:06 | 100 | 28.17 |
| 07/10/2026 21:06 | 10 | 28.17 |
| 07/10/2026 21:06 | 23 | 28.17 |
| 07/10/2026 21:06 | 77 | 28.17 |
| 07/10/2026 21:06 | 23 | 28.17 |
| 07/10/2026 21:06 | 77 | 28.17 |
| 07/10/2026 21:06 | 6 | 28.18 |
| 07/10/2026 21:06 | 100 | 28.18 |
| 07/10/2026 21:06 | 6 | 28.18 |
| 07/10/2026 21:06 | 54 | 28.18 |
| 07/10/2026 21:06 | 100 | 28.18 |
| 07/10/2026 21:06 | 6 | 28.18 |
| 07/10/2026 21:06 | 1 | 28.175 |
| 07/10/2026 21:06 | 1 | 28.17 |
| 07/10/2026 21:06 | 3 | 28.17 |
| 07/10/2026 21:06 | 2 | 28.17 |
| 07/10/2026 21:05 | 12 | 28.17 |
| 07/10/2026 21:05 | 1 | 28.17 |
| 07/10/2026 21:05 | 7 | 28.17 |
| 07/10/2026 21:05 | 1 | 28.17 |
| 07/10/2026 21:05 | 1 | 28.17 |
| 07/10/2026 21:05 | 4 | 28.17 |
| 07/10/2026 21:05 | 5 | 28.17 |
| 07/10/2026 21:05 | 3 | 28.17 |
| 07/10/2026 21:05 | 1 | 28.175 |
| 07/10/2026 21:05 | 1 | 28.17 |
| 07/10/2026 21:05 | 7 | 28.17 |
| 07/10/2026 21:05 | 14 | 28.18 |
| 07/10/2026 21:05 | 1 | 28.17 |
| 07/10/2026 21:05 | 12 | 28.18 |
| 07/10/2026 21:04 | 10 | 28.17 |
| 07/10/2026 21:04 | 5 | 28.17 |
| 07/10/2026 21:04 | 4 | 28.17 |
| 07/10/2026 21:04 | 54 | 28.17 |
| 07/10/2026 21:04 | 1 | 28.16 |
| 07/10/2026 21:03 | 96 | 28.16 |
| 07/10/2026 21:03 | 400 | 28.16 |
| 07/10/2026 21:03 | 100 | 28.16 |
| 07/10/2026 21:03 | 51 | 28.16 |
| 07/10/2026 21:03 | 2 | 28.16 |
| 07/10/2026 21:03 | 100 | 28.16 |
| 07/10/2026 21:03 | 7 | 28.155 |
| 07/10/2026 21:03 | 1 | 28.15 |
| 07/10/2026 21:03 | 1 | 28.15 |
| 07/10/2026 21:03 | 1 | 28.155 |
| 07/10/2026 21:03 | 8 | 28.15 |
| 07/10/2026 21:03 | 13 | 28.15 |
| 07/10/2026 21:03 | 21 | 28.15 |
| 07/10/2026 21:03 | 33 | 28.15 |
| 07/10/2026 21:03 | 33 | 28.15 |
| 07/10/2026 21:02 | 100 | 28.14 |
| 07/10/2026 21:02 | 53 | 28.14 |
| 07/10/2026 21:02 | 10 | 28.14 |
| 07/10/2026 21:02 | 22 | 28.14 |
| 07/10/2026 21:02 | 32 | 28.14 |
| 07/10/2026 21:02 | 98 | 28.14 |
| 07/10/2026 21:02 | 57 | 28.14 |
| 07/10/2026 21:02 | 5 | 28.14 |
| 07/10/2026 21:02 | 90 | 28.14 |
| 07/10/2026 21:02 | 10 | 28.14 |
| 07/10/2026 21:02 | 42 | 28.135 |
| 07/10/2026 21:02 | 1 | 28.13 |
| 07/10/2026 21:02 | 1 | 28.13 |
| 07/10/2026 21:02 | 28 | 28.13 |
| 07/10/2026 21:02 | 33 | 28.13 |
| 07/10/2026 21:02 | 1 | 28.13 |
| 07/10/2026 21:02 | 2 | 28.13 |
| 07/10/2026 21:02 | 1 | 28.13 |
| 07/10/2026 21:02 | 2 | 28.13 |
| 07/10/2026 21:02 | 19 | 28.13 |
| 07/10/2026 21:02 | 42 | 28.13 |
| 07/10/2026 21:02 | 38 | 28.13 |
| 07/10/2026 21:02 | 2 | 28.135 |
| 07/10/2026 21:02 | 1 | 28.135 |
| 07/10/2026 21:01 | 2 | 28.135 |
| 07/10/2026 21:01 | 49 | 28.13 |
| 07/10/2026 21:01 | 6 | 28.13 |
| 07/10/2026 21:01 | 100 | 28.14 |
| 07/10/2026 21:01 | 1 | 28.13 |
| 07/10/2026 21:01 | 2 | 28.13 |
| 07/10/2026 21:01 | 11 | 28.13 |
| 07/10/2026 21:00 | 31 | 28.13 |
| 07/10/2026 21:00 | 61 | 28.13 |
| 07/10/2026 21:00 | 39 | 28.13 |
| 07/10/2026 21:00 | 10 | 28.13 |
| 07/10/2026 21:00 | 51 | 28.13 |
| 07/10/2026 21:00 | 1 | 28.13 |
| 07/10/2026 21:00 | 10 | 28.13 |
| 07/10/2026 21:00 | 38 | 28.13 |
| 07/10/2026 21:00 | 2 | 28.13 |
| 07/10/2026 21:00 | 38 | 28.14 |
| 07/10/2026 21:00 | 100 | 28.14 |
| 07/10/2026 20:59 | 30 | 28.14 |
| 07/10/2026 20:59 | 6 | 28.14 |
| 07/10/2026 20:59 | 3 | 28.14 |
| 07/10/2026 20:59 | 23 | 28.14 |
| 07/10/2026 20:59 | 19 | 28.14 |
| 07/10/2026 20:59 | 2 | 28.14 |
| 07/10/2026 20:59 | 10 | 28.14 |
| 07/10/2026 20:59 | 8 | 28.14 |
| 07/10/2026 20:59 | 100 | 28.14 |
| 07/10/2026 20:59 | 27 | 28.14 |
| 07/10/2026 20:59 | 100 | 28.14 |
| 07/10/2026 20:59 | 56 | 28.14 |
| 07/10/2026 20:59 | 20 | 28.14 |
| 07/10/2026 20:59 | 76 | 28.14 |
| 07/10/2026 20:59 | 60 | 28.14 |
| 07/10/2026 20:59 | 56 | 28.14 |
| 07/10/2026 20:59 | 52 | 28.14 |
| 07/10/2026 20:59 | 7 | 28.14 |
| 07/10/2026 20:59 | 1 | 28.14 |
| 07/10/2026 20:58 | 14 | 28.13 |
| 07/10/2026 20:58 | 1 | 28.13 |
| 07/10/2026 20:58 | 7 | 28.14 |
| 07/10/2026 20:58 | 1 | 28.14 |
| 07/10/2026 20:58 | 4 | 28.13 |
| 07/10/2026 20:57 | 100 | 28.14 |
| 07/10/2026 20:57 | 1 | 28.14 |
| 07/10/2026 20:57 | 1 | 28.14 |
| 07/10/2026 20:57 | 12 | 28.14 |
| 07/10/2026 20:57 | 8 | 28.14 |
| 07/10/2026 20:56 | 85 | 28.14 |
| 07/10/2026 20:56 | 7 | 28.14 |
| 07/10/2026 20:56 | 7 | 28.14 |
| 07/10/2026 20:56 | 30 | 28.15 |
| 07/10/2026 20:56 | 100 | 28.14 |
| 07/10/2026 20:56 | 10 | 28.14 |
| 07/10/2026 20:56 | 7 | 28.14 |
| 07/10/2026 20:56 | 1 | 28.13 |
| 07/10/2026 20:56 | 16 | 28.13 |
| 07/10/2026 20:56 | 1 | 28.13 |
| 07/10/2026 20:56 | 50 | 28.13 |
| 07/10/2026 20:56 | 5 | 28.13 |
| 07/10/2026 20:56 | 7 | 28.13 |
| 07/10/2026 20:55 | 1 | 28.13 |
| 07/10/2026 20:55 | 5 | 28.13 |
| 07/10/2026 20:55 | 1 | 28.14 |
| 07/10/2026 20:55 | 9 | 28.14 |
| 07/10/2026 20:55 | 15 | 28.14 |
| 07/10/2026 20:55 | 1 | 28.13 |
| 07/10/2026 20:55 | 1 | 28.13 |
| 07/10/2026 20:55 | 12 | 28.13 |
| 07/10/2026 20:54 | 3 | 28.14 |
| 07/10/2026 20:54 | 15 | 28.14 |
| 07/10/2026 20:54 | 1 | 28.14 |
| 07/10/2026 20:54 | 9 | 28.14 |
| 07/10/2026 20:54 | 2 | 28.14 |
| 07/10/2026 20:54 | 1 | 28.14 |
| 07/10/2026 20:53 | 16 | 28.14 |
| 07/10/2026 20:53 | 1 | 28.13 |
| 07/10/2026 20:53 | 8 | 28.13 |
| 07/10/2026 20:53 | 4 | 28.13 |
| 07/10/2026 20:53 | 10 | 28.13 |
| 07/10/2026 20:53 | 50 | 28.13 |
| 07/10/2026 20:53 | 1 | 28.13 |
| 07/10/2026 20:53 | 49 | 28.14 |
| 07/10/2026 20:53 | 3 | 28.14 |
| 07/10/2026 20:53 | 21 | 28.14 |
| 07/10/2026 20:53 | 4 | 28.14 |
| 07/10/2026 20:53 | 2 | 28.14 |
| 07/10/2026 20:53 | 1 | 28.14 |
| 07/10/2026 20:53 | 4 | 28.14 |
| 07/10/2026 20:53 | 2 | 28.14 |
| 07/10/2026 20:53 | 2 | 28.14 |
| 07/10/2026 20:53 | 3 | 28.14 |
| 07/10/2026 20:53 | 1 | 28.14 |
| 07/10/2026 20:53 | 1 | 28.14 |
| 07/10/2026 20:53 | 39 | 28.14 |
| 07/10/2026 20:53 | 2 | 28.15 |
| 07/10/2026 20:53 | 8 | 28.14 |
| 07/10/2026 20:53 | 3 | 28.14 |
| 07/10/2026 20:52 | 6 | 28.14 |
| 07/10/2026 20:52 | 40 | 28.14 |
| 07/10/2026 20:52 | 20 | 28.14 |
| 07/10/2026 20:52 | 506 | 28.15 |
| 07/10/2026 20:52 | 100 | 28.15 |
| 07/10/2026 20:52 | 8 | 28.15 |
| 07/10/2026 20:52 | 4 | 28.15 |
| 07/10/2026 20:52 | 100 | 28.15 |
| 07/10/2026 20:52 | 578 | 28.15 |
| 07/10/2026 20:52 | 334 | 28.15 |
| 07/10/2026 20:52 | 1 | 28.15 |
| 07/10/2026 20:51 | 133 | 28.16 |
| 07/10/2026 20:51 | 13 | 28.16 |
| 07/10/2026 20:51 | 100 | 28.16 |
| 07/10/2026 20:51 | 100 | 28.15 |
| 07/10/2026 20:51 | 59 | 28.15 |
| 07/10/2026 20:51 | 100 | 28.15 |
| 07/10/2026 20:51 | 60 | 28.15 |
| 07/10/2026 20:51 | 4 | 28.15 |
| 07/10/2026 20:51 | 200 | 28.15 |
| 07/10/2026 20:51 | 56 | 28.15 |
| 07/10/2026 20:51 | 100 | 28.15 |
| 07/10/2026 20:51 | 1 | 28.13 |
| 07/10/2026 20:51 | 46 | 28.12 |
| 07/10/2026 20:50 | 1 | 28.12 |
| 07/10/2026 20:50 | 5 | 28.12 |
| 07/10/2026 20:50 | 4 | 28.12 |
| 07/10/2026 20:50 | 12 | 28.12 |
| 07/10/2026 20:50 | 1 | 28.13 |
| 07/10/2026 20:50 | 1 | 28.13 |
| 07/10/2026 20:50 | 2 | 28.13 |
| 07/10/2026 20:50 | 31 | 28.13 |
| 07/10/2026 20:50 | 100 | 28.13 |
| 07/10/2026 20:50 | 3 | 28.13 |
| 07/10/2026 20:50 | 96 | 28.13 |
| 07/10/2026 20:50 | 2 | 28.13 |
| 07/10/2026 20:50 | 1 | 28.13 |
| 07/10/2026 20:50 | 1 | 28.13 |
| 07/10/2026 20:50 | 10 | 28.14 |
| 07/10/2026 20:50 | 90 | 28.14 |
| 07/10/2026 20:50 | 10 | 28.14 |
| 07/10/2026 20:50 | 1 | 28.14 |
| 07/10/2026 20:50 | 99 | 28.14 |
| 07/10/2026 20:50 | 1 | 28.14 |
| 07/10/2026 20:50 | 2 | 28.14 |
| 07/10/2026 20:50 | 18 | 28.14 |
| 07/10/2026 20:50 | 1 | 28.14 |
| 07/10/2026 20:50 | 5 | 28.14 |
| 07/10/2026 20:50 | 2 | 28.14 |
| 07/10/2026 20:50 | 6 | 28.14 |
| 07/10/2026 20:50 | 54 | 28.14 |
| 07/10/2026 20:50 | 200 | 28.14 |
| 07/10/2026 20:50 | 38 | 28.14 |
| 07/10/2026 20:50 | 1 | 28.14 |
| 07/10/2026 20:49 | 70 | 28.13 |
| 07/10/2026 20:49 | 86 | 28.13 |
| 07/10/2026 20:49 | 18 | 28.13 |
| 07/10/2026 20:49 | 60 | 28.13 |
| 07/10/2026 20:49 | 30 | 28.13 |
| 07/10/2026 20:48 | 2 | 28.12 |
| 07/10/2026 20:48 | 1 | 28.12 |
| 07/10/2026 20:48 | 1 | 28.12 |
| 07/10/2026 20:48 | 11 | 28.12 |
| 07/10/2026 20:48 | 1 | 28.12 |
| 07/10/2026 20:48 | 100 | 28.13 |
| 07/10/2026 20:48 | 2 | 28.13 |
| 07/10/2026 20:48 | 1 | 28.13 |
| 07/10/2026 20:48 | 10 | 28.13 |
| 07/10/2026 20:48 | 48 | 28.13 |
| 07/10/2026 20:47 | 1 | 28.13 |
| 07/10/2026 20:47 | 2 | 28.13 |
| 07/10/2026 20:47 | 1 | 28.13 |
| 07/10/2026 20:47 | 13 | 28.13 |
| 07/10/2026 20:47 | 1 | 28.13 |
| 07/10/2026 20:47 | 12 | 28.13 |
| 07/10/2026 20:47 | 1 | 28.13 |
| 07/10/2026 20:47 | 2 | 28.13 |
| 07/10/2026 20:47 | 1 | 28.13 |
| 07/10/2026 20:46 | 3 | 28.13 |
| 07/10/2026 20:46 | 1 | 28.13 |
| 07/10/2026 20:46 | 1 | 28.13 |
| 07/10/2026 20:46 | 2 | 28.13 |
| 07/10/2026 20:46 | 1 | 28.13 |
| 07/10/2026 20:46 | 100 | 28.14 |
| 07/10/2026 20:46 | 8 | 28.14 |
| 07/10/2026 20:46 | 92 | 28.14 |
| 07/10/2026 20:46 | 4 | 28.14 |
| 07/10/2026 20:46 | 1 | 28.14 |
| 07/10/2026 20:46 | 20 | 28.14 |
| 07/10/2026 20:46 | 81 | 28.14 |
| 07/10/2026 20:46 | 3 | 28.14 |
| 07/10/2026 20:46 | 2 | 28.14 |
| 07/10/2026 20:46 | 10 | 28.14 |
| 07/10/2026 20:46 | 1 | 28.14 |
| 07/10/2026 20:46 | 2 | 28.14 |
| 07/10/2026 20:45 | 3 | 28.15 |
| 07/10/2026 20:45 | 24 | 28.15 |
| 07/10/2026 20:45 | 1 | 28.14 |
| 07/10/2026 20:45 | 5 | 28.15 |
| 07/10/2026 20:45 | 36 | 28.14 |
| 07/10/2026 20:45 | 36 | 28.15 |
| 07/10/2026 20:45 | 12 | 28.15 |
| 07/10/2026 20:45 | 10 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.14 |
| 07/10/2026 20:44 | 2 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.14 |
| 07/10/2026 20:44 | 4 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.15 |
| 07/10/2026 20:44 | 10 | 28.15 |
| 07/10/2026 20:44 | 1 | 28.14 |
| 07/10/2026 20:44 | 99 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.14 |
| 07/10/2026 20:44 | 10 | 28.14 |
| 07/10/2026 20:44 | 1 | 28.15 |
| 07/10/2026 20:44 | 1 | 28.15 |
| 07/10/2026 20:44 | 100 | 28.15 |
| 07/10/2026 20:44 | 1 | 28.15 |
| 07/10/2026 20:44 | 28 | 28.14 |
| 07/10/2026 20:44 | 6 | 28.14 |
| 07/10/2026 20:44 | 6 | 28.14 |
| 07/10/2026 20:44 | 94 | 28.14 |
| 07/10/2026 20:44 | 6 | 28.14 |
| 07/10/2026 20:44 | 97 | 28.13 |
| 07/10/2026 20:44 | 100 | 28.13 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 100 | 28.14 |
| 07/10/2026 20:44 | 14 | 28.13 |
| 07/10/2026 20:44 | 128 | 28.13 |
| 07/10/2026 20:44 | 100 | 28.13 |
| 07/10/2026 20:44 | 100 | 28.13 |
| 07/10/2026 20:44 | 200 | 28.12 |
| 07/10/2026 20:44 | 100 | 28.12 |
| 07/10/2026 20:44 | 63 | 28.12 |
| 07/10/2026 20:44 | 68 | 28.12 |
| 07/10/2026 20:44 | 5 | 28.12 |
| 07/10/2026 20:44 | 10 | 28.12 |
| 07/10/2026 20:44 | 55 | 28.12 |
| 07/10/2026 20:44 | 80 | 28.12 |
| 07/10/2026 20:44 | 60 | 28.12 |
| 07/10/2026 20:44 | 8 | 28.11 |
| 07/10/2026 20:44 | 30 | 28.11 |
| 07/10/2026 20:43 | 1 | 28.11 |
| 07/10/2026 20:42 | 100 | 28.11 |
| 07/10/2026 20:41 | 1 | 28.115 |
| 07/10/2026 20:41 | 1 | 28.11 |
| 07/10/2026 20:41 | 2 | 28.11 |
| 07/10/2026 20:41 | 22 | 28.11 |
| 07/10/2026 20:41 | 71 | 28.11 |
| 07/10/2026 20:41 | 100 | 28.11 |
| 07/10/2026 20:41 | 25 | 28.11 |
| 07/10/2026 20:41 | 75 | 28.105 |
| 07/10/2026 20:41 | 5 | 28.11 |
| 07/10/2026 20:41 | 5 | 28.11 |
| 07/10/2026 20:41 | 5 | 28.11 |
| 07/10/2026 20:41 | 5 | 28.11 |
| 07/10/2026 20:41 | 5 | 28.11 |
| 07/10/2026 20:41 | 78 | 28.11 |
| 07/10/2026 20:41 | 261 | 28.11 |
| 07/10/2026 20:41 | 3 | 28.11 |
| 07/10/2026 20:41 | 36 | 28.11 |
| 07/10/2026 20:41 | 16 | 28.11 |
| 07/10/2026 20:41 | 20 | 28.11 |
| 07/10/2026 20:41 | 5 | 28.12 |
| 07/10/2026 20:41 | 5 | 28.12 |
| 07/10/2026 20:41 | 3 | 28.12 |
| 07/10/2026 20:41 | 100 | 28.12 |
| 07/10/2026 20:41 | 1 | 28.12 |
| 07/10/2026 20:41 | 4 | 28.12 |
| 07/10/2026 20:41 | 3 | 28.12 |
| 07/10/2026 20:41 | 1 | 28.12 |
| 07/10/2026 20:41 | 100 | 28.12 |
| 07/10/2026 20:41 | 137 | 28.13 |
| 07/10/2026 20:41 | 57 | 28.13 |
| 07/10/2026 20:41 | 100 | 28.13 |
| 07/10/2026 20:41 | 1 | 28.125 |
| 07/10/2026 20:41 | 100 | 28.125 |
| 07/10/2026 20:41 | 97 | 28.13 |
| 07/10/2026 20:41 | 80 | 28.13 |
| 07/10/2026 20:41 | 100 | 28.13 |
| 07/10/2026 20:41 | 4 | 28.13 |
| 07/10/2026 20:41 | 14 | 28.13 |
| 07/10/2026 20:41 | 19 | 28.13 |
| 07/10/2026 20:41 | 18 | 28.13 |
| 07/10/2026 20:41 | 1 | 28.13 |
| 07/10/2026 20:41 | 64 | 28.13 |
| 07/10/2026 20:40 | 2 | 28.13 |
| 07/10/2026 20:40 | 7 | 28.13 |
| 07/10/2026 20:40 | 27 | 28.13 |
| 07/10/2026 20:40 | 1 | 28.13 |
| 07/10/2026 20:40 | 25 | 28.13 |
| 07/10/2026 20:40 | 81 | 28.14 |
| 07/10/2026 20:40 | 9 | 28.14 |
| 07/10/2026 20:40 | 10 | 28.14 |
| 07/10/2026 20:40 | 1 | 28.14 |
| 07/10/2026 20:40 | 1 | 28.14 |
| 07/10/2026 20:40 | 1 | 28.14 |
| 07/10/2026 20:40 | 1 | 28.14 |
| 07/10/2026 20:40 | 2 | 28.14 |
| 07/10/2026 20:39 | 1 | 28.14 |
| 07/10/2026 20:39 | 3 | 28.15 |
| 07/10/2026 20:39 | 3 | 28.14 |
| 07/10/2026 20:39 | 15 | 28.14 |
| 07/10/2026 20:39 | 10 | 28.14 |
| 07/10/2026 20:39 | 9 | 28.14 |
| 07/10/2026 20:39 | 1 | 28.14 |
| 07/10/2026 20:39 | 1 | 28.14 |
| 07/10/2026 20:39 | 2 | 28.14 |
| 07/10/2026 20:39 | 1 | 28.15 |
| 07/10/2026 20:39 | 13 | 28.15 |
| 07/10/2026 20:39 | 2 | 28.15 |
| 07/10/2026 20:39 | 1 | 28.15 |
| 07/10/2026 20:39 | 5 | 28.15 |
| 07/10/2026 20:39 | 8 | 28.15 |
| 07/10/2026 20:39 | 61 | 28.15 |
| 07/10/2026 20:39 | 8 | 28.15 |
| 07/10/2026 20:38 | 1 | 28.15 |
| 07/10/2026 20:38 | 1 | 28.15 |
| 07/10/2026 20:38 | 12 | 28.15 |
| 07/10/2026 20:38 | 1 | 28.15 |
| 07/10/2026 20:38 | 1 | 28.16 |
| 07/10/2026 20:38 | 5 | 28.16 |
| 07/10/2026 20:38 | 5 | 28.15 |
| 07/10/2026 20:38 | 37 | 28.16 |
| 07/10/2026 20:38 | 10 | 28.16 |
| 07/10/2026 20:38 | 1 | 28.15 |
| 07/10/2026 20:38 | 2 | 28.16 |
| 07/10/2026 20:38 | 5 | 28.16 |
| 07/10/2026 20:38 | 25 | 28.15 |
| 07/10/2026 20:38 | 2 | 28.15 |
| 07/10/2026 20:38 | 7 | 28.16 |
| 07/10/2026 20:38 | 4 | 28.16 |
| 07/10/2026 20:38 | 8 | 28.16 |
| 07/10/2026 20:37 | 2 | 28.165 |
| 07/10/2026 20:37 | 100 | 28.16 |
| 07/10/2026 20:37 | 2 | 28.16 |
| 07/10/2026 20:37 | 9 | 28.16 |
| 07/10/2026 20:37 | 65 | 28.16 |
| 07/10/2026 20:37 | 26 | 28.16 |
| 07/10/2026 20:37 | 17 | 28.16 |
| 07/10/2026 20:37 | 169 | 28.15 |
| 07/10/2026 20:37 | 45 | 28.15 |
| 07/10/2026 20:37 | 100 | 28.15 |
| 07/10/2026 20:37 | 100 | 28.15 |
| 07/10/2026 20:37 | 100 | 28.15 |
| 07/10/2026 20:37 | 10 | 28.14 |
| 07/10/2026 20:37 | 21 | 28.14 |
| 07/10/2026 20:37 | 39 | 28.14 |
| 07/10/2026 20:37 | 61 | 28.14 |
| 07/10/2026 20:37 | 12 | 28.14 |
| 07/10/2026 20:37 | 1 | 28.13 |
| 07/10/2026 20:37 | 2 | 28.13 |
| 07/10/2026 20:37 | 10 | 28.13 |
| 07/10/2026 20:37 | 5 | 28.14 |
| 07/10/2026 20:37 | 1 | 28.14 |
| 07/10/2026 20:37 | 2 | 28.13 |
| 07/10/2026 20:37 | 14 | 28.14 |
| 07/10/2026 20:37 | 1 | 28.14 |
| 07/10/2026 20:37 | 9 | 28.14 |
| 07/10/2026 20:36 | 6 | 28.13 |
| 07/10/2026 20:36 | 14 | 28.14 |
| 07/10/2026 20:36 | 1 | 28.14 |
| 07/10/2026 20:36 | 1 | 28.14 |
| 07/10/2026 20:36 | 1 | 28.14 |
| 07/10/2026 20:36 | 2 | 28.14 |
| 07/10/2026 20:36 | 100 | 28.15 |
| 07/10/2026 20:36 | 100 | 28.15 |
| 07/10/2026 20:36 | 100 | 28.15 |
| 07/10/2026 20:36 | 100 | 28.15 |
| 07/10/2026 20:36 | 2 | 28.15 |
| 07/10/2026 20:35 | 2 | 28.15 |
| 07/10/2026 20:35 | 10 | 28.16 |
| 07/10/2026 20:35 | 90 | 28.16 |
| 07/10/2026 20:35 | 3 | 28.15 |
| 07/10/2026 20:35 | 16 | 28.15 |
| 07/10/2026 20:35 | 2 | 28.15 |
| 07/10/2026 20:35 | 12 | 28.15 |
| 07/10/2026 20:35 | 10 | 28.16 |
| 07/10/2026 20:35 | 12 | 28.16 |
| 07/10/2026 20:35 | 42 | 28.16 |
| 07/10/2026 20:34 | 1 | 28.15 |
| 07/10/2026 20:34 | 98 | 28.15 |
| 07/10/2026 20:34 | 2 | 28.15 |
| 07/10/2026 20:34 | 66 | 28.15 |
| 07/10/2026 20:34 | 72 | 28.15 |
| 07/10/2026 20:34 | 2 | 28.15 |
| 07/10/2026 20:34 | 42 | 28.15 |
| 07/10/2026 20:34 | 52 | 28.15 |
| 07/10/2026 20:34 | 69 | 28.15 |
| 07/10/2026 20:34 | 100 | 28.15 |
| 07/10/2026 20:33 | 7 | 28.14 |
| 07/10/2026 20:33 | 2 | 28.14 |
| 07/10/2026 20:33 | 1 | 28.14 |
| 07/10/2026 20:33 | 3 | 28.13 |
| 07/10/2026 20:33 | 22 | 28.13 |
| 07/10/2026 20:33 | 12 | 28.14 |
| 07/10/2026 20:33 | 64 | 28.14 |
| 07/10/2026 20:33 | 15 | 28.14 |
| 07/10/2026 20:33 | 22 | 28.14 |
| 07/10/2026 20:33 | 100 | 28.14 |
| 07/10/2026 20:33 | 12 | 28.14 |
| 07/10/2026 20:33 | 38 | 28.13 |
| 07/10/2026 20:33 | 1 | 28.13 |
| 07/10/2026 20:33 | 33 | 28.13 |
| 07/10/2026 20:33 | 67 | 28.13 |
| 07/10/2026 20:33 | 12 | 28.13 |
| 07/10/2026 20:32 | 4 | 28.145 |
| 07/10/2026 20:32 | 39 | 28.145 |
| 07/10/2026 20:31 | 5 | 28.14 |
| 07/10/2026 20:31 | 100 | 28.14 |
| 07/10/2026 20:31 | 9 | 28.14 |
| 07/10/2026 20:31 | 3 | 28.14 |
| 07/10/2026 20:31 | 8 | 28.14 |
| 07/10/2026 20:31 | 83 | 28.14 |
| 07/10/2026 20:31 | 17 | 28.14 |
| 07/10/2026 20:31 | 1 | 28.15 |
| 07/10/2026 20:31 | 20 | 28.15 |
| 07/10/2026 20:31 | 80 | 28.15 |
| 07/10/2026 20:31 | 100 | 28.16 |
| 07/10/2026 20:31 | 100 | 28.16 |
| 07/10/2026 20:31 | 20 | 28.16 |
| 07/10/2026 20:31 | 80 | 28.16 |
| 07/10/2026 20:31 | 88 | 28.16 |
| 07/10/2026 20:31 | 1 | 28.16 |
| 07/10/2026 20:31 | 11 | 28.16 |
| 07/10/2026 20:31 | 1 | 28.16 |
| 07/10/2026 20:31 | 37 | 28.16 |
| 07/10/2026 20:31 | 25 | 28.16 |
| 07/10/2026 20:31 | 100 | 28.16 |
| 07/10/2026 20:31 | 8 | 28.16 |
| 07/10/2026 20:31 | 24 | 28.16 |
| 07/10/2026 20:31 | 100 | 28.16 |
| 07/10/2026 20:31 | 100 | 28.16 |
| 07/10/2026 20:31 | 114 | 28.16 |
| 07/10/2026 20:31 | 81 | 28.17 |
| 07/10/2026 20:31 | 11 | 28.17 |
| 07/10/2026 20:31 | 8 | 28.17 |
| 07/10/2026 20:31 | 2 | 28.16 |
| 07/10/2026 20:31 | 12 | 28.16 |
| 07/10/2026 20:30 | 2 | 28.16 |
| 07/10/2026 20:30 | 93 | 28.165 |
| 07/10/2026 20:30 | 12 | 28.16 |
| 07/10/2026 20:30 | 2 | 28.16 |
| 07/10/2026 20:30 | 5 | 28.16 |
| 07/10/2026 20:30 | 1 | 28.16 |
| 07/10/2026 20:30 | 5 | 28.16 |
| 07/10/2026 20:30 | 32 | 28.16 |
| 07/10/2026 20:30 | 9 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 9 | 28.17 |
| 07/10/2026 20:30 | 13 | 28.16 |
| 07/10/2026 20:30 | 5 | 28.16 |
| 07/10/2026 20:30 | 8 | 28.17 |
| 07/10/2026 20:30 | 76 | 28.17 |
| 07/10/2026 20:30 | 25 | 28.17 |
| 07/10/2026 20:30 | 44 | 28.17 |
| 07/10/2026 20:30 | 8 | 28.17 |
| 07/10/2026 20:30 | 2 | 28.16 |
| 07/10/2026 20:30 | 17 | 28.16 |
| 07/10/2026 20:30 | 88 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 42 | 28.17 |
| 07/10/2026 20:30 | 10 | 28.17 |
| 07/10/2026 20:30 | 72 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 100 | 28.17 |
| 07/10/2026 20:30 | 2 | 28.17 |
| 07/10/2026 20:30 | 1 | 28.155 |
| 07/10/2026 20:29 | 100 | 28.16 |
| 07/10/2026 20:29 | 40 | 28.17 |
| 07/10/2026 20:28 | 57 | 28.16 |
| 07/10/2026 20:28 | 40 | 28.16 |
| 07/10/2026 20:28 | 3 | 28.16 |
| 07/10/2026 20:28 | 100 | 28.16 |
| 07/10/2026 20:28 | 100 | 28.16 |
| 07/10/2026 20:27 | 29 | 28.15 |
| 07/10/2026 20:27 | 71 | 28.15 |
| 07/10/2026 20:25 | 32 | 28.14 |
| 07/10/2026 20:25 | 22 | 28.145 |
| 07/10/2026 20:25 | 8 | 28.14 |
| 07/10/2026 20:25 | 13 | 28.145 |
| 07/10/2026 20:25 | 5 | 28.14 |
| 07/10/2026 20:25 | 1 | 28.14 |
| 07/10/2026 20:25 | 1 | 28.145 |
| 07/10/2026 20:25 | 1 | 28.145 |
| 07/10/2026 20:25 | 1 | 28.145 |
| 07/10/2026 20:25 | 6 | 28.14 |
| 07/10/2026 20:25 | 45 | 28.14 |
| 07/10/2026 20:25 | 100 | 28.145 |
| 07/10/2026 20:25 | 4 | 28.14 |
| 07/10/2026 20:24 | 6 | 28.145 |
| 07/10/2026 20:24 | 1 | 28.145 |
| 07/10/2026 20:24 | 7 | 28.145 |
| 07/10/2026 20:24 | 90 | 28.14 |
| 07/10/2026 20:24 | 100 | 28.14 |
| 07/10/2026 20:24 | 10 | 28.14 |
| 07/10/2026 20:24 | 57 | 28.145 |
| 07/10/2026 20:24 | 43 | 28.15 |
| 07/10/2026 20:24 | 95 | 28.15 |
| 07/10/2026 20:24 | 100 | 28.15 |
| 07/10/2026 20:24 | 57 | 28.15 |
| 07/10/2026 20:24 | 4 | 28.14 |
| 07/10/2026 20:24 | 80 | 28.14 |
| 07/10/2026 20:24 | 67 | 28.14 |
| 07/10/2026 20:24 | 73 | 28.14 |
| 07/10/2026 20:24 | 100 | 28.14 |
| 07/10/2026 20:24 | 100 | 28.13 |
| 07/10/2026 20:24 | 100 | 28.13 |
| 07/10/2026 20:24 | 100 | 28.13 |
| 07/10/2026 20:24 | 100 | 28.13 |
| 07/10/2026 20:24 | 98 | 28.14 |
| 07/10/2026 20:24 | 7 | 28.14 |
| 07/10/2026 20:24 | 2 | 28.14 |
| 07/10/2026 20:24 | 64 | 28.14 |
| 07/10/2026 20:24 | 64 | 28.16 |
| 07/10/2026 20:24 | 7 | 28.16 |
| 07/10/2026 20:23 | 36 | 28.14 |
| 07/10/2026 20:23 | 1 | 28.15 |
| 07/10/2026 20:23 | 3 | 28.14 |
| 07/10/2026 20:22 | 1 | 28.14 |
| 07/10/2026 20:22 | 41 | 28.14 |
| 07/10/2026 20:22 | 1 | 28.14 |
| 07/10/2026 20:22 | 100 | 28.14 |
| 07/10/2026 20:22 | 33 | 28.14 |
| 07/10/2026 20:22 | 1 | 28.15 |
| 07/10/2026 20:22 | 3 | 28.15 |
| 07/10/2026 20:22 | 5 | 28.15 |
| 07/10/2026 20:22 | 2 | 28.15 |
| 07/10/2026 20:22 | 1 | 28.15 |
| 07/10/2026 20:22 | 29 | 28.15 |
| 07/10/2026 20:22 | 1 | 28.15 |
| 07/10/2026 20:22 | 3 | 28.15 |
| 07/10/2026 20:22 | 6 | 28.15 |
| 07/10/2026 20:22 | 2 | 28.15 |
| 07/10/2026 20:22 | 1 | 28.15 |
| 07/10/2026 20:22 | 5 | 28.155 |
| 07/10/2026 20:22 | 6 | 28.155 |
| 07/10/2026 20:22 | 38 | 28.155 |
| 07/10/2026 20:22 | 100 | 28.15 |
| 07/10/2026 20:22 | 11 | 28.15 |
| 07/10/2026 20:22 | 67 | 28.14 |
| 07/10/2026 20:22 | 5 | 28.13 |
| 07/10/2026 20:22 | 5 | 28.13 |
| 07/10/2026 20:22 | 1 | 28.13 |
| 07/10/2026 20:22 | 100 | 28.13 |
| 07/10/2026 20:22 | 1 | 28.13 |
| 07/10/2026 20:22 | 21 | 28.14 |
| 07/10/2026 20:22 | 79 | 28.14 |
| 07/10/2026 20:22 | 10 | 28.14 |
| 07/10/2026 20:22 | 99 | 28.14 |
| 07/10/2026 20:22 | 1 | 28.14 |
| 07/10/2026 20:21 | 17 | 28.14 |
| 07/10/2026 20:21 | 67 | 28.14 |
| 07/10/2026 20:21 | 70 | 28.15 |
| 07/10/2026 20:21 | 5 | 28.15 |
| 07/10/2026 20:21 | 53 | 28.15 |
| 07/10/2026 20:21 | 20 | 28.15 |
| 07/10/2026 20:21 | 7 | 28.15 |
| 07/10/2026 20:21 | 100 | 28.15 |
| 07/10/2026 20:21 | 2 | 28.15 |
| 07/10/2026 20:21 | 293 | 28.15 |
| 07/10/2026 20:21 | 7 | 28.14 |
| 07/10/2026 20:21 | 1 | 28.15 |
| 07/10/2026 20:21 | 1 | 28.15 |
| 07/10/2026 20:21 | 8 | 28.155 |
| 07/10/2026 20:20 | 2 | 28.16 |
| 07/10/2026 20:20 | 3 | 28.16 |
| 07/10/2026 20:20 | 81 | 28.16 |
| 07/10/2026 20:20 | 100 | 28.16 |
| 07/10/2026 20:20 | 1 | 28.14 |
| 07/10/2026 20:20 | 3 | 28.14 |
| 07/10/2026 20:20 | 22 | 28.14 |
| 07/10/2026 20:20 | 1 | 28.14 |
| 07/10/2026 20:20 | 40 | 28.15 |
| 07/10/2026 20:20 | 4 | 28.15 |
| 07/10/2026 20:20 | 27 | 28.15 |
| 07/10/2026 20:19 | 4 | 28.14 |
| 07/10/2026 20:19 | 30 | 28.14 |
| 07/10/2026 20:19 | 100 | 28.15 |
| 07/10/2026 20:19 | 2 | 28.15 |
| 07/10/2026 20:18 | 19 | 28.15 |
| 07/10/2026 20:18 | 25 | 28.15 |
| 07/10/2026 20:18 | 8 | 28.15 |
| 07/10/2026 20:18 | 26 | 28.15 |
| 07/10/2026 20:18 | 12 | 28.15 |
| 07/10/2026 20:18 | 34 | 28.15 |
| 07/10/2026 20:18 | 36 | 28.15 |
| 07/10/2026 20:18 | 3 | 28.15 |
| 07/10/2026 20:18 | 71 | 28.15 |
| 07/10/2026 20:18 | 25 | 28.15 |
| 07/10/2026 20:18 | 74 | 28.15 |
| 07/10/2026 20:18 | 1 | 28.14 |
| 07/10/2026 20:18 | 12 | 28.14 |
| 07/10/2026 20:18 | 100 | 28.13 |
| 07/10/2026 20:18 | 100 | 28.13 |
| 07/10/2026 20:18 | 99 | 28.13 |
| 07/10/2026 20:18 | 99 | 28.13 |
| 07/10/2026 20:18 | 99 | 28.13 |
| 07/10/2026 20:18 | 100 | 28.13 |
| 07/10/2026 20:18 | 100 | 28.13 |
| 07/10/2026 20:17 | 79 | 28.12 |
| 07/10/2026 20:17 | 2 | 28.12 |
| 07/10/2026 20:17 | 84 | 28.12 |
| 07/10/2026 20:17 | 2 | 28.11 |
| 07/10/2026 20:17 | 1 | 28.11 |
| 07/10/2026 20:17 | 3 | 28.11 |
| 07/10/2026 20:16 | 19 | 28.12 |
| 07/10/2026 20:16 | 73 | 28.12 |
| 07/10/2026 20:16 | 8 | 28.12 |
| 07/10/2026 20:15 | 13 | 28.11 |
| 07/10/2026 20:15 | 69 | 28.12 |
| 07/10/2026 20:15 | 1 | 28.12 |
| 07/10/2026 20:15 | 98 | 28.12 |
| 07/10/2026 20:15 | 92 | 28.12 |
| 07/10/2026 20:15 | 56 | 28.12 |
| 07/10/2026 20:15 | 100 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.11 |
| 07/10/2026 20:14 | 4 | 28.11 |
| 07/10/2026 20:14 | 1 | 28.11 |
| 07/10/2026 20:14 | 100 | 28.11 |
| 07/10/2026 20:14 | 200 | 28.11 |
| 07/10/2026 20:14 | 92 | 28.11 |
| 07/10/2026 20:14 | 8 | 28.11 |
| 07/10/2026 20:14 | 6 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 3 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 2 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 5 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 10 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 1 | 28.12 |
| 07/10/2026 20:14 | 3 | 28.12 |
| 07/10/2026 20:14 | 2 | 28.12 |
| 07/10/2026 20:14 | 4 | 28.12 |
| 07/10/2026 20:13 | 1 | 28.12 |
| 07/10/2026 20:13 | 7 | 28.12 |
| 07/10/2026 20:13 | 12 | 28.12 |
| 07/10/2026 20:13 | 3 | 28.12 |
| 07/10/2026 20:13 | 5 | 28.12 |
| 07/10/2026 20:13 | 12 | 28.12 |
| 07/10/2026 20:13 | 1 | 28.12 |
| 07/10/2026 20:13 | 1 | 28.12 |
| 07/10/2026 20:12 | 1 | 28.12 |
| 07/10/2026 20:12 | 4 | 28.12 |
| 07/10/2026 20:12 | 2 | 28.12 |
| 07/10/2026 20:12 | 9 | 28.12 |
| 07/10/2026 20:12 | 17 | 28.12 |
| 07/10/2026 20:12 | 100 | 28.11 |
| 07/10/2026 20:12 | 100 | 28.11 |
| 07/10/2026 20:12 | 68 | 28.11 |
| 07/10/2026 20:12 | 100 | 28.11 |
| 07/10/2026 20:12 | 3 | 28.11 |
| 07/10/2026 20:12 | 97 | 28.11 |
| 07/10/2026 20:12 | 12 | 28.11 |
| 07/10/2026 20:12 | 100 | 28.12 |
| 07/10/2026 20:12 | 38 | 28.12 |
| 07/10/2026 20:11 | 100 | 28.11 |
| 07/10/2026 20:11 | 20 | 28.11 |
| 07/10/2026 20:11 | 100 | 28.10 |
| 07/10/2026 20:11 | 1 | 28.10 |
| 07/10/2026 20:11 | 100 | 28.10 |
| 07/10/2026 20:11 | 13 | 28.10 |
| 07/10/2026 20:11 | 100 | 28.09 |
| 07/10/2026 20:11 | 91 | 28.09 |
| 07/10/2026 20:11 | 9 | 28.09 |
| 07/10/2026 20:11 | 100 | 28.10 |
| 07/10/2026 20:11 | 69 | 28.10 |
| 07/10/2026 20:11 | 30 | 28.10 |
| 07/10/2026 20:11 | 1 | 28.10 |
| 07/10/2026 20:11 | 4 | 28.10 |
| 07/10/2026 20:11 | 100 | 28.10 |
| 07/10/2026 20:11 | 70 | 28.10 |
| 07/10/2026 20:11 | 30 | 28.10 |
| 07/10/2026 20:11 | 100 | 28.10 |
| 07/10/2026 20:11 | 1 | 28.10 |
| 07/10/2026 20:11 | 59 | 28.10 |
| 07/10/2026 20:11 | 5 | 28.10 |
| 07/10/2026 20:11 | 36 | 28.10 |
| 07/10/2026 20:11 | 4 | 28.10 |
| 07/10/2026 20:10 | 1 | 28.10 |
| 07/10/2026 20:10 | 5 | 28.10 |
| 07/10/2026 20:10 | 20 | 28.11 |
| 07/10/2026 20:10 | 58 | 28.10 |
| 07/10/2026 20:10 | 84 | 28.11 |
| 07/10/2026 20:10 | 6 | 28.11 |
| 07/10/2026 20:10 | 11 | 28.10 |
| 07/10/2026 20:10 | 4 | 28.10 |
| 07/10/2026 20:10 | 1 | 28.10 |
| 07/10/2026 20:09 | 2 | 28.10 |
| 07/10/2026 20:09 | 88 | 28.105 |
| 07/10/2026 20:09 | 50 | 28.10 |
| 07/10/2026 20:09 | 84 | 28.10 |
| 07/10/2026 20:09 | 100 | 28.10 |
| 07/10/2026 20:09 | 10 | 28.09 |
| 07/10/2026 20:09 | 18 | 28.09 |
| 07/10/2026 20:09 | 100 | 28.09 |
| 07/10/2026 20:09 | 100 | 28.09 |
| 07/10/2026 20:09 | 66 | 28.09 |
| 07/10/2026 20:08 | 100 | 28.08 |
| 07/10/2026 20:08 | 81 | 28.08 |
| 07/10/2026 20:08 | 1 | 28.08 |
| 07/10/2026 20:08 | 99 | 28.08 |
| 07/10/2026 20:08 | 1 | 28.08 |
| 07/10/2026 20:08 | 88 | 28.08 |
| 07/10/2026 20:08 | 60 | 28.08 |
| 07/10/2026 20:08 | 75 | 28.08 |
| 07/10/2026 20:08 | 81 | 28.08 |
| 07/10/2026 20:08 | 100 | 28.08 |
| 07/10/2026 20:08 | 52 | 28.08 |
| 07/10/2026 20:08 | 38 | 28.08 |
| 07/10/2026 20:08 | 40 | 28.08 |
| 07/10/2026 20:08 | 60 | 28.08 |
| 07/10/2026 20:07 | 10 | 28.08 |
| 07/10/2026 20:07 | 60 | 28.08 |
| 07/10/2026 20:07 | 13 | 28.07 |
| 07/10/2026 20:07 | 100 | 28.07 |
| 07/10/2026 20:07 | 23 | 28.07 |
| 07/10/2026 20:07 | 64 | 28.07 |
| 07/10/2026 20:06 | 5 | 28.065 |
| 07/10/2026 20:06 | 2 | 28.065 |
| 07/10/2026 20:06 | 1 | 28.06 |
| 07/10/2026 20:06 | 13 | 28.065 |
| 07/10/2026 20:06 | 89 | 28.06 |
| 07/10/2026 20:06 | 100 | 28.07 |
| 07/10/2026 20:06 | 100 | 28.07 |
| 07/10/2026 20:06 | 10 | 28.07 |
| 07/10/2026 20:06 | 40 | 28.07 |
| 07/10/2026 20:06 | 100 | 28.07 |
| 07/10/2026 20:06 | 100 | 28.07 |
| 07/10/2026 20:06 | 13 | 28.06 |
| 07/10/2026 20:06 | 1 | 28.06 |
| 07/10/2026 20:06 | 12 | 28.06 |
| 07/10/2026 20:06 | 5 | 28.06 |
| 07/10/2026 20:06 | 100 | 28.06 |
| 07/10/2026 20:06 | 100 | 28.06 |
| 07/10/2026 20:06 | 58 | 28.06 |
| 07/10/2026 20:05 | 11 | 28.04 |
| 07/10/2026 20:05 | 16 | 28.04 |
| 07/10/2026 20:05 | 16 | 28.04 |
| 07/10/2026 20:05 | 28 | 28.04 |
| 07/10/2026 20:05 | 8 | 28.04 |
| 07/10/2026 20:05 | 25 | 28.04 |
| 07/10/2026 20:05 | 80 | 28.05 |
| 07/10/2026 20:05 | 10 | 28.05 |
| 07/10/2026 20:05 | 3 | 28.04 |
| 07/10/2026 20:05 | 5 | 28.04 |
| 07/10/2026 20:04 | 1 | 28.04 |
| 07/10/2026 20:04 | 7 | 28.04 |
| 07/10/2026 20:04 | 10 | 28.05 |
| 07/10/2026 20:04 | 1 | 28.05 |
| 07/10/2026 20:04 | 1 | 28.05 |
| 07/10/2026 20:04 | 1 | 28.04 |
| 07/10/2026 20:04 | 1 | 28.05 |
| 07/10/2026 20:04 | 4 | 28.04 |
| 07/10/2026 20:04 | 14 | 28.05 |
| 07/10/2026 20:04 | 2 | 28.04 |
| 07/10/2026 20:04 | 12 | 28.05 |
| 07/10/2026 20:04 | 1 | 28.04 |
| 07/10/2026 20:04 | 6 | 28.04 |
| 07/10/2026 20:04 | 28 | 28.04 |
| 07/10/2026 20:04 | 86 | 28.05 |
| 07/10/2026 20:04 | 35 | 28.05 |
| 07/10/2026 20:03 | 3 | 28.04 |
| 07/10/2026 20:03 | 2 | 28.04 |
| 07/10/2026 20:03 | 2 | 28.05 |
| 07/10/2026 20:03 | 4 | 28.05 |
| 07/10/2026 20:03 | 14 | 28.05 |
| 07/10/2026 20:03 | 7 | 28.05 |
| 07/10/2026 20:03 | 1 | 28.05 |
| 07/10/2026 20:03 | 2 | 28.05 |
| 07/10/2026 20:03 | 6 | 28.05 |
| 07/10/2026 20:03 | 2 | 28.05 |
| 07/10/2026 20:03 | 17 | 28.05 |
| 07/10/2026 20:03 | 100 | 28.05 |
| 07/10/2026 20:03 | 88 | 28.05 |
| 07/10/2026 20:02 | 1 | 28.04 |
| 07/10/2026 20:02 | 3 | 28.04 |
| 07/10/2026 20:02 | 2 | 28.04 |
| 07/10/2026 20:01 | 2 | 28.05 |
| 07/10/2026 20:01 | 21 | 28.06 |
| 07/10/2026 20:01 | 9 | 28.05 |
| 07/10/2026 20:01 | 43 | 28.05 |
| 07/10/2026 20:01 | 25 | 28.05 |
| 07/10/2026 20:01 | 1 | 28.05 |
| 07/10/2026 20:01 | 100 | 28.06 |
| 07/10/2026 20:01 | 100 | 28.06 |
| 07/10/2026 20:01 | 69 | 28.06 |
| 07/10/2026 20:01 | 5 | 28.06 |
| 07/10/2026 20:01 | 1 | 28.06 |
| 07/10/2026 20:01 | 3 | 28.06 |
| 07/10/2026 20:01 | 7 | 28.06 |
| 07/10/2026 20:01 | 6 | 28.06 |
| 07/10/2026 20:01 | 1 | 28.06 |
| 07/10/2026 20:00 | 1 | 28.06 |
| 07/10/2026 20:00 | 4 | 28.06 |
| 07/10/2026 20:00 | 1 | 28.06 |
| 07/10/2026 20:00 | 1 | 28.06 |
| 07/10/2026 20:00 | 1 | 28.06 |
| 07/10/2026 20:00 | 2 | 28.06 |
| 07/10/2026 20:00 | 16 | 28.06 |
| 07/10/2026 20:00 | 9 | 28.06 |
| 07/10/2026 20:00 | 1 | 28.06 |
| 07/10/2026 19:59 | 4 | 28.06 |
| 07/10/2026 19:59 | 1 | 28.07 |
| 07/10/2026 19:59 | 1 | 28.07 |
| 07/10/2026 19:59 | 5 | 28.07 |
| 07/10/2026 19:59 | 41 | 28.07 |
| 07/10/2026 19:59 | 80 | 28.07 |
| 07/10/2026 19:59 | 5 | 28.07 |
| 07/10/2026 19:59 | 15 | 28.07 |
| 07/10/2026 19:59 | 200 | 28.07 |
| 07/10/2026 19:59 | 3 | 28.07 |
| 07/10/2026 19:59 | 200 | 28.07 |
| 07/10/2026 19:59 | 100 | 28.07 |
| 07/10/2026 19:59 | 26 | 28.07 |
| 07/10/2026 19:59 | 84 | 28.07 |
| 07/10/2026 19:59 | 2 | 28.07 |
| 07/10/2026 19:59 | 14 | 28.07 |
| 07/10/2026 19:59 | 2 | 28.07 |
| 07/10/2026 19:59 | 39 | 28.075 |
| 07/10/2026 19:59 | 61 | 28.08 |
| 07/10/2026 19:59 | 61 | 28.08 |
| 07/10/2026 19:59 | 100 | 28.08 |
| 07/10/2026 19:59 | 5 | 28.08 |
| 07/10/2026 19:59 | 60 | 28.08 |
| 07/10/2026 19:59 | 100 | 28.08 |
| 07/10/2026 19:59 | 43 | 28.08 |
| 07/10/2026 19:59 | 46 | 28.08 |
| 07/10/2026 19:59 | 100 | 28.085 |
| 07/10/2026 19:59 | 100 | 28.085 |
| 07/10/2026 19:59 | 19 | 28.09 |
| 07/10/2026 19:59 | 11 | 28.08 |
| 07/10/2026 19:59 | 94 | 28.085 |
| 07/10/2026 19:58 | 4 | 28.08 |
| 07/10/2026 19:58 | 44 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 58 | 28.08 |
| 07/10/2026 19:58 | 142 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 2 | 28.08 |
| 07/10/2026 19:58 | 2 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 93 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:58 | 86 | 28.08 |
| 07/10/2026 19:58 | 2 | 28.08 |
| 07/10/2026 19:58 | 3 | 28.08 |
| 07/10/2026 19:58 | 7 | 28.08 |
| 07/10/2026 19:58 | 1 | 28.08 |
| 07/10/2026 19:57 | 8 | 28.08 |
| 07/10/2026 19:57 | 100 | 28.08 |
| 07/10/2026 19:57 | 68 | 28.08 |
| 07/10/2026 19:57 | 72 | 28.08 |
| 07/10/2026 19:57 | 2 | 28.08 |
| 07/10/2026 19:57 | 10 | 28.08 |
| 07/10/2026 19:57 | 86 | 28.08 |
| 07/10/2026 19:57 | 68 | 28.08 |
| 07/10/2026 19:57 | 100 | 28.08 |
| 07/10/2026 19:57 | 79 | 28.08 |
| 07/10/2026 19:57 | 86 | 28.08 |
| 07/10/2026 19:57 | 100 | 28.08 |
| 07/10/2026 19:57 | 66 | 28.08 |
| 07/10/2026 19:57 | 100 | 28.075 |
| 07/10/2026 19:57 | 34 | 28.08 |
| 07/10/2026 19:57 | 3 | 28.06 |
| 07/10/2026 19:57 | 6 | 28.06 |
| 07/10/2026 19:57 | 3 | 28.06 |
| 07/10/2026 19:57 | 1 | 28.06 |
| 07/10/2026 19:57 | 5 | 28.06 |
| 07/10/2026 19:57 | 1 | 28.06 |
| 07/10/2026 19:57 | 5 | 28.06 |
| 07/10/2026 19:57 | 1 | 28.06 |
| 07/10/2026 19:57 | 3 | 28.06 |
| 07/10/2026 19:57 | 1 | 28.06 |
| 07/10/2026 19:57 | 4 | 28.06 |
| 07/10/2026 19:57 | 31 | 28.06 |
| 07/10/2026 19:57 | 5 | 28.06 |
| 07/10/2026 19:57 | 3 | 28.07 |
| 07/10/2026 19:56 | 1 | 28.07 |
| 07/10/2026 19:56 | 1 | 28.07 |
| 07/10/2026 19:56 | 10 | 28.08 |
| 07/10/2026 19:56 | 3 | 28.07 |
| 07/10/2026 19:56 | 1 | 28.07 |
| 07/10/2026 19:56 | 4 | 28.07 |
| 07/10/2026 19:56 | 1 | 28.07 |
| 07/10/2026 19:56 | 1 | 28.07 |
| 07/10/2026 19:56 | 4 | 28.07 |
| 07/10/2026 19:56 | 9 | 28.07 |
| 07/10/2026 19:56 | 4 | 28.07 |
| 07/10/2026 19:56 | 10 | 28.07 |
| 07/10/2026 19:56 | 13 | 28.07 |
| 07/10/2026 19:56 | 13 | 28.06 |
| 07/10/2026 19:56 | 1 | 28.06 |
| 07/10/2026 19:56 | 6 | 28.06 |
| 07/10/2026 19:56 | 4 | 28.06 |
| 07/10/2026 19:56 | 3 | 28.06 |
| 07/10/2026 19:55 | 1 | 28.06 |
| 07/10/2026 19:55 | 5 | 28.06 |
| 07/10/2026 19:55 | 1 | 28.06 |
| 07/10/2026 19:55 | 10 | 28.06 |
| 07/10/2026 19:55 | 61 | 28.07 |
| 07/10/2026 19:55 | 20 | 28.07 |
| 07/10/2026 19:55 | 100 | 28.08 |
| 07/10/2026 19:55 | 100 | 28.08 |
| 07/10/2026 19:55 | 264 | 28.08 |
| 07/10/2026 19:55 | 2 | 28.08 |
| 07/10/2026 19:55 | 13 | 28.09 |
| 07/10/2026 19:55 | 3 | 28.08 |
| 07/10/2026 19:54 | 1 | 28.08 |
| 07/10/2026 19:54 | 3 | 28.08 |
| 07/10/2026 19:54 | 27 | 28.08 |
| 07/10/2026 19:54 | 2 | 28.09 |
| 07/10/2026 19:54 | 12 | 28.09 |
| 07/10/2026 19:54 | 13 | 28.09 |
| 07/10/2026 19:54 | 55 | 28.09 |
| 07/10/2026 19:54 | 100 | 28.09 |
| 07/10/2026 19:54 | 100 | 28.08 |
| 07/10/2026 19:54 | 10 | 28.07 |
| 07/10/2026 19:54 | 14 | 28.07 |
| 07/10/2026 19:54 | 2 | 28.06 |
| 07/10/2026 19:54 | 12 | 28.06 |
| 07/10/2026 19:54 | 28 | 28.08 |
| 07/10/2026 19:53 | 60 | 28.07 |
| 07/10/2026 19:53 | 14 | 28.07 |
| 07/10/2026 19:53 | 76 | 28.06 |
| 07/10/2026 19:53 | 13 | 28.06 |
| 07/10/2026 19:53 | 100 | 28.06 |
| 07/10/2026 19:53 | 13 | 28.06 |
| 07/10/2026 19:53 | 100 | 28.05 |
| 07/10/2026 19:53 | 100 | 28.06 |
| 07/10/2026 19:53 | 80 | 28.06 |
| 07/10/2026 19:53 | 20 | 28.06 |
| 07/10/2026 19:53 | 10 | 28.06 |
| 07/10/2026 19:53 | 100 | 28.06 |
| 07/10/2026 19:53 | 100 | 28.06 |
| 07/10/2026 19:53 | 98 | 28.06 |
| 07/10/2026 19:53 | 2 | 28.06 |
| 07/10/2026 19:53 | 12 | 28.04 |
| 07/10/2026 19:53 | 100 | 28.04 |
| 07/10/2026 19:53 | 10 | 28.04 |
| 07/10/2026 19:53 | 12 | 28.03 |
| 07/10/2026 19:53 | 100 | 28.03 |
| 07/10/2026 19:53 | 50 | 28.03 |
| 07/10/2026 19:53 | 3 | 28.03 |
| 07/10/2026 19:53 | 26 | 28.03 |
| 07/10/2026 19:53 | 6 | 28.03 |
| 07/10/2026 19:53 | 13 | 28.04 |
| 07/10/2026 19:53 | 4 | 28.04 |
| 07/10/2026 19:53 | 20 | 28.04 |
| 07/10/2026 19:53 | 13 | 28.04 |
| 07/10/2026 19:53 | 100 | 28.04 |
| 07/10/2026 19:53 | 13 | 28.04 |
| 07/10/2026 19:53 | 1 | 28.03 |
| 07/10/2026 19:53 | 1 | 28.03 |
| 07/10/2026 19:53 | 12 | 28.03 |
| 07/10/2026 19:53 | 1 | 28.03 |
| 07/10/2026 19:52 | 99 | 28.04 |
| 07/10/2026 19:52 | 1 | 28.04 |
| 07/10/2026 19:52 | 99 | 28.04 |
| 07/10/2026 19:52 | 62 | 28.03 |
| 07/10/2026 19:52 | 38 | 28.03 |
| 07/10/2026 19:51 | 1 | 28.02 |
| 07/10/2026 19:51 | 1 | 28.02 |
| 07/10/2026 19:51 | 1 | 28.02 |
| 07/10/2026 19:51 | 1 | 28.02 |
| 07/10/2026 19:51 | 8 | 28.02 |
| 07/10/2026 19:51 | 1 | 28.02 |
| 07/10/2026 19:51 | 25 | 28.02 |
| 07/10/2026 19:51 | 60 | 28.02 |
| 07/10/2026 19:51 | 62 | 28.02 |
| 07/10/2026 19:50 | 1 | 28.00 |
| 07/10/2026 19:50 | 7 | 28.00 |
| 07/10/2026 19:49 | 52 | 28.00 |
| 07/10/2026 19:49 | 1 | 28.00 |
| 07/10/2026 19:49 | 10 | 28.01 |
| 07/10/2026 19:49 | 90 | 28.01 |
| 07/10/2026 19:49 | 100 | 28.02 |
| 07/10/2026 19:49 | 3 | 28.01 |
| 07/10/2026 19:49 | 10 | 28.01 |
| 07/10/2026 19:49 | 31 | 28.01 |
| 07/10/2026 19:49 | 17 | 28.01 |
| 07/10/2026 19:49 | 1 | 28.02 |
| 07/10/2026 19:49 | 5 | 28.03 |
| 07/10/2026 19:49 | 36 | 28.03 |
| 07/10/2026 19:49 | 100 | 28.03 |
| 07/10/2026 19:49 | 98 | 28.04 |
| 07/10/2026 19:49 | 2 | 28.04 |
| 07/10/2026 19:49 | 100 | 28.04 |
| 07/10/2026 19:49 | 64 | 28.04 |
| 07/10/2026 19:49 | 100 | 28.04 |
| 07/10/2026 19:49 | 100 | 28.04 |
| 07/10/2026 19:49 | 83 | 28.04 |
| 07/10/2026 19:49 | 4 | 28.04 |
| 07/10/2026 19:49 | 13 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 12 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 4 | 28.04 |
| 07/10/2026 19:49 | 13 | 28.04 |
| 07/10/2026 19:49 | 27 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 5 | 28.04 |
| 07/10/2026 19:49 | 41 | 28.04 |
| 07/10/2026 19:49 | 100 | 28.05 |
| 07/10/2026 19:49 | 100 | 28.05 |
| 07/10/2026 19:49 | 100 | 28.05 |
| 07/10/2026 19:49 | 10 | 28.05 |
| 07/10/2026 19:49 | 14 | 28.05 |
| 07/10/2026 19:49 | 4 | 28.04 |
| 07/10/2026 19:49 | 1 | 28.04 |
| 07/10/2026 19:49 | 13 | 28.04 |
| 07/10/2026 19:48 | 14 | 28.05 |
| 07/10/2026 19:48 | 100 | 28.06 |
| 07/10/2026 19:48 | 17 | 28.04 |
| 07/10/2026 19:48 | 5 | 28.04 |
| 07/10/2026 19:48 | 1 | 28.04 |
| 07/10/2026 19:47 | 1 | 28.04 |
| 07/10/2026 19:47 | 1 | 28.04 |
| 07/10/2026 19:47 | 2 | 28.04 |
| 07/10/2026 19:47 | 14 | 28.04 |
| 07/10/2026 19:47 | 1 | 28.04 |
| 07/10/2026 19:47 | 1 | 28.04 |
| 07/10/2026 19:47 | 3 | 28.04 |
| 07/10/2026 19:47 | 1 | 28.04 |
| 07/10/2026 19:47 | 2 | 28.04 |
| 07/10/2026 19:46 | 16 | 28.04 |
| 07/10/2026 19:46 | 2 | 28.04 |
| 07/10/2026 19:46 | 15 | 28.04 |
| 07/10/2026 19:46 | 100 | 28.05 |
| 07/10/2026 19:46 | 1 | 28.04 |
| 07/10/2026 19:46 | 12 | 28.04 |
| 07/10/2026 19:46 | 1 | 28.04 |
| 07/10/2026 19:46 | 2 | 28.04 |
| 07/10/2026 19:46 | 12 | 28.04 |
| 07/10/2026 19:46 | 6 | 28.04 |
| 07/10/2026 19:46 | 4 | 28.04 |
| 07/10/2026 19:46 | 1 | 28.04 |
| 07/10/2026 19:46 | 1 | 28.04 |
| 07/10/2026 19:46 | 5 | 28.04 |
| 07/10/2026 19:46 | 13 | 28.04 |
| 07/10/2026 19:46 | 3 | 28.04 |
| 07/10/2026 19:45 | 2 | 28.04 |
| 07/10/2026 19:45 | 5 | 28.04 |
| 07/10/2026 19:45 | 2 | 28.04 |
| 07/10/2026 19:45 | 12 | 28.04 |
| 07/10/2026 19:45 | 1 | 28.04 |
| 07/10/2026 19:45 | 4 | 28.04 |
| 07/10/2026 19:45 | 2 | 28.04 |
| 07/10/2026 19:45 | 12 | 28.04 |
| 07/10/2026 19:45 | 2 | 28.04 |
| 07/10/2026 19:45 | 12 | 28.04 |
| 07/10/2026 19:45 | 1 | 28.04 |
| 07/10/2026 19:45 | 12 | 28.04 |
| 07/10/2026 19:45 | 100 | 28.05 |
| 07/10/2026 19:45 | 1 | 28.04 |
| 07/10/2026 19:45 | 3 | 28.04 |
| 07/10/2026 19:45 | 6 | 28.04 |
| 07/10/2026 19:45 | 1 | 28.04 |
| 07/10/2026 19:45 | 13 | 28.04 |
| 07/10/2026 19:45 | 72 | 28.05 |
| 07/10/2026 19:45 | 1 | 28.04 |
| 07/10/2026 19:45 | 2 | 28.04 |
| 07/10/2026 19:44 | 12 | 28.04 |
| 07/10/2026 19:44 | 5 | 28.04 |
| 07/10/2026 19:44 | 36 | 28.04 |
| 07/10/2026 19:44 | 2 | 28.04 |
| 07/10/2026 19:44 | 14 | 28.04 |
| 07/10/2026 19:44 | 14 | 28.04 |
| 07/10/2026 19:44 | 28 | 28.04 |
| 07/10/2026 19:44 | 38 | 28.05 |
| 07/10/2026 19:44 | 93 | 28.05 |
| 07/10/2026 19:44 | 2 | 28.05 |
| 07/10/2026 19:44 | 98 | 28.05 |
| 07/10/2026 19:44 | 2 | 28.05 |
| 07/10/2026 19:43 | 1 | 28.04 |
| 07/10/2026 19:43 | 12 | 28.04 |
| 07/10/2026 19:43 | 98 | 28.05 |
| 07/10/2026 19:43 | 1 | 28.05 |
| 07/10/2026 19:43 | 99 | 28.05 |
| 07/10/2026 19:43 | 6 | 28.03 |
| 07/10/2026 19:43 | 3 | 28.03 |
| 07/10/2026 19:43 | 2 | 28.03 |
| 07/10/2026 19:43 | 12 | 28.03 |
| 07/10/2026 19:43 | 3 | 28.03 |
| 07/10/2026 19:43 | 5 | 28.03 |
| 07/10/2026 19:43 | 5 | 28.02 |
| 07/10/2026 19:43 | 1 | 28.03 |
| 07/10/2026 19:43 | 7 | 28.03 |
| 07/10/2026 19:42 | 1 | 28.035 |
| 07/10/2026 19:42 | 75 | 28.03 |
| 07/10/2026 19:42 | 1 | 28.03 |
| 07/10/2026 19:42 | 29 | 28.03 |
| 07/10/2026 19:42 | 98 | 28.03 |
| 07/10/2026 19:42 | 83 | 28.03 |
| 07/10/2026 19:42 | 90 | 28.03 |
| 07/10/2026 19:41 | 10 | 28.02 |
| 07/10/2026 19:41 | 12 | 28.01 |
| 07/10/2026 19:41 | 40 | 28.01 |
| 07/10/2026 19:41 | 99 | 28.02 |
| 07/10/2026 19:41 | 38 | 28.02 |
| 07/10/2026 19:41 | 100 | 28.02 |
| 07/10/2026 19:41 | 30 | 28.01 |
| 07/10/2026 19:41 | 80 | 28.02 |
| 07/10/2026 19:41 | 19 | 28.02 |
| 07/10/2026 19:41 | 1 | 28.02 |
| 07/10/2026 19:41 | 2 | 28.02 |
| 07/10/2026 19:41 | 5 | 28.02 |
| 07/10/2026 19:41 | 8 | 28.02 |
| 07/10/2026 19:40 | 100 | 28.03 |
| 07/10/2026 19:40 | 6 | 28.03 |
| 07/10/2026 19:40 | 34 | 28.03 |
| 07/10/2026 19:40 | 12 | 28.03 |
| 07/10/2026 19:40 | 1 | 28.03 |
| 07/10/2026 19:40 | 10 | 28.03 |
| 07/10/2026 19:40 | 100 | 28.04 |
| 07/10/2026 19:40 | 83 | 28.04 |
| 07/10/2026 19:40 | 100 | 28.04 |
| 07/10/2026 19:40 | 6 | 28.04 |
| 07/10/2026 19:40 | 6 | 28.04 |
| 07/10/2026 19:40 | 4 | 28.04 |
| 07/10/2026 19:40 | 1 | 28.04 |
| 07/10/2026 19:39 | 51 | 28.04 |
| 07/10/2026 19:39 | 51 | 28.04 |
| 07/10/2026 19:39 | 38 | 28.04 |
| 07/10/2026 19:39 | 30 | 28.04 |
| 07/10/2026 19:39 | 100 | 28.04 |
| 07/10/2026 19:39 | 1 | 28.03 |
| 07/10/2026 19:39 | 2 | 28.03 |
| 07/10/2026 19:39 | 12 | 28.03 |
| 07/10/2026 19:39 | 25 | 28.04 |
| 07/10/2026 19:39 | 75 | 28.04 |
| 07/10/2026 19:39 | 100 | 28.04 |
| 07/10/2026 19:39 | 1 | 28.04 |
| 07/10/2026 19:39 | 50 | 28.04 |
| 07/10/2026 19:39 | 50 | 28.04 |
| 07/10/2026 19:39 | 100 | 28.04 |
| 07/10/2026 19:39 | 100 | 28.04 |
| 07/10/2026 19:39 | 21 | 28.04 |
| 07/10/2026 19:39 | 15 | 28.04 |
| 07/10/2026 19:39 | 85 | 28.04 |
| 07/10/2026 19:39 | 4 | 28.04 |
| 07/10/2026 19:39 | 11 | 28.04 |
| 07/10/2026 19:39 | 17 | 28.04 |
| 07/10/2026 19:39 | 18 | 28.05 |
| 07/10/2026 19:39 | 72 | 28.05 |
| 07/10/2026 19:39 | 14 | 28.04 |
| 07/10/2026 19:38 | 2 | 28.04 |
| 07/10/2026 19:38 | 76 | 28.05 |
| 07/10/2026 19:38 | 12 | 28.05 |
| 07/10/2026 19:38 | 12 | 28.05 |
| 07/10/2026 19:38 | 12 | 28.04 |
| 07/10/2026 19:38 | 1 | 28.04 |
| 07/10/2026 19:38 | 10 | 28.04 |
| 07/10/2026 19:38 | 3 | 28.035 |
| 07/10/2026 19:38 | 1 | 28.03 |
| 07/10/2026 19:38 | 1 | 28.03 |
| 07/10/2026 19:38 | 8 | 28.03 |
| 07/10/2026 19:38 | 37 | 28.04 |
| 07/10/2026 19:38 | 7 | 28.04 |
| 07/10/2026 19:38 | 93 | 28.04 |
| 07/10/2026 19:38 | 3 | 28.03 |
| 07/10/2026 19:38 | 1 | 28.03 |
| 07/10/2026 19:38 | 34 | 28.04 |
| 07/10/2026 19:38 | 73 | 28.04 |
| 07/10/2026 19:38 | 27 | 28.04 |
| 07/10/2026 19:38 | 2 | 28.02 |
| 07/10/2026 19:38 | 3 | 28.02 |
| 07/10/2026 19:37 | 36 | 28.03 |
| 07/10/2026 19:37 | 10 | 28.02 |
| 07/10/2026 19:37 | 14 | 28.02 |
| 07/10/2026 19:37 | 64 | 28.03 |
| 07/10/2026 19:37 | 36 | 28.03 |
| 07/10/2026 19:37 | 12 | 28.02 |
| 07/10/2026 19:37 | 59 | 28.02 |
| 07/10/2026 19:37 | 22 | 28.02 |
| 07/10/2026 19:37 | 31 | 28.02 |
| 07/10/2026 19:37 | 14 | 28.02 |
| 07/10/2026 19:37 | 1 | 28.01 |
| 07/10/2026 19:37 | 6 | 28.015 |
| 07/10/2026 19:36 | 100 | 28.01 |
| 07/10/2026 19:36 | 13 | 28.02 |
| 07/10/2026 19:36 | 21 | 28.02 |
| 07/10/2026 19:36 | 39 | 28.02 |
| 07/10/2026 19:36 | 31 | 28.02 |
| 07/10/2026 19:36 | 20 | 28.02 |
| 07/10/2026 19:36 | 40 | 28.02 |
| 07/10/2026 19:36 | 78 | 28.02 |
| 07/10/2026 19:36 | 100 | 28.02 |
| 07/10/2026 19:36 | 100 | 28.01 |
| 07/10/2026 19:36 | 80 | 28.01 |
| 07/10/2026 19:36 | 1 | 28.01 |
| 07/10/2026 19:36 | 1 | 28.00 |
| 07/10/2026 19:36 | 1 | 28.00 |
| 07/10/2026 19:36 | 31 | 28.00 |
| 07/10/2026 19:36 | 3 | 28.00 |
| 07/10/2026 19:36 | 67 | 28.00 |
| 07/10/2026 19:36 | 54 | 28.00 |
| 07/10/2026 19:36 | 100 | 28.00 |
| 07/10/2026 19:36 | 24 | 28.00 |
| 07/10/2026 19:35 | 14 | 28.00 |
| 07/10/2026 19:35 | 15 | 28.00 |
| 07/10/2026 19:35 | 45 | 28.00 |
| 07/10/2026 19:35 | 2 | 28.00 |
| 07/10/2026 19:35 | 2 | 28.00 |
| 07/10/2026 19:35 | 20 | 28.00 |
| 07/10/2026 19:35 | 10 | 28.00 |
| 07/10/2026 19:35 | 22 | 28.00 |
| 07/10/2026 19:35 | 12 | 27.99 |
| 07/10/2026 19:35 | 1 | 27.99 |
| 07/10/2026 19:35 | 10 | 28.00 |
| 07/10/2026 19:35 | 45 | 28.00 |
| 07/10/2026 19:35 | 15 | 28.01 |
| 07/10/2026 19:35 | 26 | 28.01 |
| 07/10/2026 19:35 | 12 | 28.01 |
| 07/10/2026 19:35 | 1 | 27.99 |
| 07/10/2026 19:35 | 6 | 27.99 |
| 07/10/2026 19:35 | 50 | 28.00 |
| 07/10/2026 19:35 | 100 | 28.00 |
| 07/10/2026 19:35 | 31 | 28.00 |
| 07/10/2026 19:35 | 34 | 28.00 |
| 07/10/2026 19:35 | 18 | 28.00 |
| 07/10/2026 19:35 | 14 | 28.00 |
| 07/10/2026 19:35 | 33 | 28.00 |
| 07/10/2026 19:35 | 14 | 28.00 |
| 07/10/2026 19:35 | 13 | 27.99 |
| 07/10/2026 19:35 | 87 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.97 |
| 07/10/2026 19:34 | 200 | 27.975 |
| 07/10/2026 19:34 | 200 | 27.98 |
| 07/10/2026 19:34 | 137 | 27.98 |
| 07/10/2026 19:34 | 63 | 27.98 |
| 07/10/2026 19:34 | 20 | 27.98 |
| 07/10/2026 19:34 | 17 | 27.98 |
| 07/10/2026 19:34 | 100 | 27.99 |
| 07/10/2026 19:34 | 200 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.98 |
| 07/10/2026 19:34 | 100 | 27.98 |
| 07/10/2026 19:34 | 31 | 27.97 |
| 07/10/2026 19:34 | 100 | 27.97 |
| 07/10/2026 19:34 | 17 | 27.97 |
| 07/10/2026 19:34 | 100 | 27.96 |
| 07/10/2026 19:34 | 31 | 27.97 |
| 07/10/2026 19:34 | 59 | 27.97 |
| 07/10/2026 19:34 | 81 | 27.97 |
| 07/10/2026 19:34 | 12 | 27.97 |
| 07/10/2026 19:34 | 88 | 27.97 |
| 07/10/2026 19:34 | 2 | 27.97 |
| 07/10/2026 19:34 | 10 | 27.97 |
| 07/10/2026 19:34 | 2 | 27.96 |
| 07/10/2026 19:34 | 41 | 27.96 |
| 07/10/2026 19:34 | 59 | 27.96 |
| 07/10/2026 19:34 | 10 | 27.96 |
| 07/10/2026 19:34 | 100 | 27.96 |
| 07/10/2026 19:34 | 100 | 27.97 |
| 07/10/2026 19:34 | 100 | 27.97 |
| 07/10/2026 19:34 | 100 | 27.97 |
| 07/10/2026 19:34 | 100 | 27.98 |
| 07/10/2026 19:34 | 100 | 27.98 |
| 07/10/2026 19:34 | 100 | 27.98 |
| 07/10/2026 19:34 | 38 | 27.98 |
| 07/10/2026 19:34 | 300 | 27.98 |
| 07/10/2026 19:33 | 100 | 27.98 |
| 07/10/2026 19:33 | 5 | 27.98 |
| 07/10/2026 19:33 | 1 | 27.99 |
| 07/10/2026 19:33 | 59 | 27.99 |
| 07/10/2026 19:33 | 99 | 27.99 |
| 07/10/2026 19:33 | 1 | 27.99 |
| 07/10/2026 19:33 | 57 | 27.99 |
| 07/10/2026 19:33 | 10 | 27.98 |
| 07/10/2026 19:32 | 13 | 27.98 |
| 07/10/2026 19:32 | 51 | 27.98 |
| 07/10/2026 19:32 | 43 | 27.98 |
| 07/10/2026 19:32 | 100 | 27.98 |
| 07/10/2026 19:32 | 100 | 27.98 |
| 07/10/2026 19:32 | 100 | 27.98 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:32 | 38 | 27.97 |
| 07/10/2026 19:32 | 37 | 27.97 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:32 | 13 | 27.97 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:32 | 96 | 27.97 |
| 07/10/2026 19:32 | 87 | 27.98 |
| 07/10/2026 19:32 | 13 | 27.98 |
| 07/10/2026 19:32 | 4 | 27.97 |
| 07/10/2026 19:32 | 100 | 27.97 |
| 07/10/2026 19:32 | 10 | 27.98 |
| 07/10/2026 19:32 | 38 | 27.98 |
| 07/10/2026 19:32 | 38 | 27.98 |
| 07/10/2026 19:32 | 14 | 27.98 |
| 07/10/2026 19:32 | 24 | 27.98 |
| 07/10/2026 19:32 | 38 | 27.98 |
| 07/10/2026 19:32 | 38 | 27.98 |
| 07/10/2026 19:32 | 100 | 27.98 |
| 07/10/2026 19:32 | 100 | 27.985 |
| 07/10/2026 19:32 | 100 | 27.985 |
| 07/10/2026 19:32 | 68 | 27.98 |
| 07/10/2026 19:32 | 1 | 27.98 |
| 07/10/2026 19:32 | 1 | 27.98 |
| 07/10/2026 19:32 | 12 | 27.98 |
| 07/10/2026 19:32 | 76 | 27.98 |
| 07/10/2026 19:32 | 13 | 27.98 |
| 07/10/2026 19:32 | 11 | 27.97 |
| 07/10/2026 19:32 | 12 | 27.98 |
| 07/10/2026 19:32 | 1 | 27.97 |
| 07/10/2026 19:32 | 14 | 27.97 |
| 07/10/2026 19:32 | 12 | 27.98 |
| 07/10/2026 19:32 | 87 | 27.99 |
| 07/10/2026 19:32 | 13 | 27.99 |
| 07/10/2026 19:32 | 4 | 27.97 |
| 07/10/2026 19:32 | 21 | 27.99 |
| 07/10/2026 19:32 | 18 | 27.99 |
| 07/10/2026 19:32 | 61 | 27.99 |
| 07/10/2026 19:32 | 12 | 27.975 |
| 07/10/2026 19:31 | 3 | 27.975 |
| 07/10/2026 19:31 | 4 | 27.97 |
| 07/10/2026 19:31 | 100 | 27.97 |
| 07/10/2026 19:31 | 3 | 27.97 |
| 07/10/2026 19:31 | 1 | 27.97 |
| 07/10/2026 19:31 | 2 | 27.97 |
| 07/10/2026 19:31 | 12 | 27.97 |
| 07/10/2026 19:31 | 1 | 27.97 |
| 07/10/2026 19:31 | 11 | 27.97 |
| 07/10/2026 19:31 | 69 | 27.97 |
| 07/10/2026 19:31 | 1 | 27.97 |
| 07/10/2026 19:31 | 20 | 27.98 |
| 07/10/2026 19:31 | 10 | 27.98 |
| 07/10/2026 19:31 | 100 | 27.98 |
| 07/10/2026 19:31 | 88 | 27.98 |
| 07/10/2026 19:31 | 18 | 27.98 |
| 07/10/2026 19:31 | 3 | 27.97 |
| 07/10/2026 19:31 | 1 | 27.97 |
| 07/10/2026 19:30 | 13 | 27.97 |
| 07/10/2026 19:30 | 18 | 27.98 |
| 07/10/2026 19:30 | 100 | 27.98 |
| 07/10/2026 19:30 | 100 | 27.98 |
| 07/10/2026 19:30 | 95 | 27.98 |
| 07/10/2026 19:30 | 100 | 27.98 |
| 07/10/2026 19:30 | 100 | 27.98 |
| 07/10/2026 19:30 | 100 | 27.98 |
| 07/10/2026 19:30 | 42 | 27.97 |
| 07/10/2026 19:30 | 14 | 27.97 |
| 07/10/2026 19:30 | 24 | 27.97 |
| 07/10/2026 19:30 | 67 | 27.97 |
| 07/10/2026 19:30 | 15 | 27.97 |
| 07/10/2026 19:30 | 61 | 27.97 |
| 07/10/2026 19:30 | 24 | 27.97 |
| 07/10/2026 19:30 | 76 | 27.97 |
| 07/10/2026 19:30 | 10 | 27.96 |
| 07/10/2026 19:30 | 14 | 27.96 |
| 07/10/2026 19:30 | 20 | 27.95 |
| 07/10/2026 19:30 | 83 | 27.96 |
| 07/10/2026 19:30 | 17 | 27.96 |
| 07/10/2026 19:30 | 50 | 27.95 |
| 07/10/2026 19:30 | 17 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 118 | 27.95 |
| 07/10/2026 19:30 | 16 | 27.95 |
| 07/10/2026 19:30 | 34 | 27.95 |
| 07/10/2026 19:30 | 66 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 242 | 27.97 |
| 07/10/2026 19:30 | 100 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.95 |
| 07/10/2026 19:30 | 300 | 27.965 |
| 07/10/2026 19:30 | 300 | 27.965 |
| 07/10/2026 19:30 | 300 | 27.965 |
| 07/10/2026 19:30 | 84 | 27.95 |
| 07/10/2026 19:30 | 13 | 27.95 |
| 07/10/2026 19:30 | 87 | 27.95 |
| 07/10/2026 19:30 | 13 | 27.95 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.965 |
| 07/10/2026 19:30 | 37 | 27.97 |
| 07/10/2026 19:30 | 63 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:30 | 200 | 27.96 |
| 07/10/2026 19:30 | 1 | 27.96 |
| 07/10/2026 19:30 | 99 | 27.96 |
| 07/10/2026 19:30 | 1 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.97 |
| 07/10/2026 19:30 | 88 | 27.96 |
| 07/10/2026 19:30 | 12 | 27.97 |
| 07/10/2026 19:30 | 92 | 27.98 |
| 07/10/2026 19:30 | 8 | 27.98 |
| 07/10/2026 19:30 | 52 | 27.96 |
| 07/10/2026 19:30 | 48 | 27.96 |
| 07/10/2026 19:30 | 40 | 27.96 |
| 07/10/2026 19:30 | 12 | 27.96 |
| 07/10/2026 19:30 | 6 | 27.95 |
| 07/10/2026 19:30 | 81 | 27.95 |
| 07/10/2026 19:30 | 19 | 27.95 |
| 07/10/2026 19:30 | 851 | 27.96 |
| 07/10/2026 19:30 | 100 | 27.96 |
| 07/10/2026 19:29 | 100 | 27.95 |
| 07/10/2026 19:29 | 19 | 27.94 |
| 07/10/2026 19:29 | 81 | 27.94 |
| 07/10/2026 19:29 | 100 | 27.96 |
| 07/10/2026 19:29 | 100 | 27.96 |
| 07/10/2026 19:29 | 69 | 27.96 |
| 07/10/2026 19:29 | 2 | 27.96 |
| 07/10/2026 19:29 | 100 | 27.97 |
| 07/10/2026 19:29 | 51 | 27.97 |
| 07/10/2026 19:29 | 8 | 27.97 |
| 07/10/2026 19:29 | 100 | 27.96 |
| 07/10/2026 19:29 | 3 | 27.95 |
| 07/10/2026 19:29 | 21 | 27.95 |
| 07/10/2026 19:29 | 69 | 27.95 |
| 07/10/2026 19:29 | 10 | 27.94 |
| 07/10/2026 19:29 | 12 | 27.94 |
| 07/10/2026 19:29 | 4 | 27.94 |
| 07/10/2026 19:29 | 2 | 27.94 |
| 07/10/2026 19:29 | 100 | 27.95 |
| 07/10/2026 19:29 | 100 | 27.95 |
| 07/10/2026 19:29 | 1 | 27.95 |
| 07/10/2026 19:29 | 5 | 27.96 |
| 07/10/2026 19:29 | 400 | 27.96 |
| 07/10/2026 19:29 | 62 | 27.96 |
| 07/10/2026 19:29 | 100 | 27.96 |
| 07/10/2026 19:29 | 100 | 27.97 |
| 07/10/2026 19:29 | 100 | 27.97 |
| 07/10/2026 19:29 | 100 | 27.97 |
| 07/10/2026 19:29 | 100 | 27.97 |
| 07/10/2026 19:29 | 20 | 27.97 |
| 07/10/2026 19:29 | 38 | 27.98 |
| 07/10/2026 19:29 | 62 | 27.985 |
| 07/10/2026 19:29 | 38 | 27.985 |
| 07/10/2026 19:28 | 98 | 27.98 |
| 07/10/2026 19:27 | 100 | 27.99 |
| 07/10/2026 19:27 | 100 | 27.99 |
| 07/10/2026 19:27 | 26 | 27.98 |
| 07/10/2026 19:27 | 46 | 27.965 |
| 07/10/2026 19:27 | 100 | 27.96 |
| 07/10/2026 19:27 | 21 | 27.965 |
| 07/10/2026 19:27 | 100 | 27.96 |
| 07/10/2026 19:27 | 10 | 27.96 |
| 07/10/2026 19:27 | 100 | 27.96 |
| 07/10/2026 19:27 | 2 | 27.96 |
| 07/10/2026 19:27 | 1 | 27.97 |
| 07/10/2026 19:26 | 1 | 27.975 |
| 07/10/2026 19:26 | 12 | 27.975 |
| 07/10/2026 19:26 | 100 | 27.98 |
| 07/10/2026 19:26 | 100 | 27.98 |
| 07/10/2026 19:26 | 200 | 27.98 |
| 07/10/2026 19:26 | 94 | 27.98 |
| 07/10/2026 19:26 | 6 | 27.98 |
| 07/10/2026 19:26 | 200 | 27.98 |
| 07/10/2026 19:26 | 100 | 27.98 |
| 07/10/2026 19:26 | 94 | 27.98 |
| 07/10/2026 19:26 | 6 | 27.98 |
| 07/10/2026 19:26 | 1 | 27.99 |
| 07/10/2026 19:26 | 3 | 27.99 |
| 07/10/2026 19:26 | 14 | 27.99 |
| 07/10/2026 19:26 | 4 | 27.99 |
| 07/10/2026 19:25 | 2 | 27.99 |
| 07/10/2026 19:25 | 2 | 27.99 |
| 07/10/2026 19:24 | 1 | 27.99 |
| 07/10/2026 19:24 | 11 | 27.98 |
| 07/10/2026 19:24 | 94 | 27.98 |
| 07/10/2026 19:24 | 100 | 27.98 |
| 07/10/2026 19:24 | 98 | 27.985 |
| 07/10/2026 19:24 | 2 | 27.99 |
| 07/10/2026 19:24 | 100 | 27.99 |
| 07/10/2026 19:24 | 92 | 27.99 |
| 07/10/2026 19:24 | 100 | 27.99 |
| 07/10/2026 19:24 | 60 | 27.99 |
| 07/10/2026 19:24 | 71 | 27.99 |
| 07/10/2026 19:24 | 29 | 27.99 |
| 07/10/2026 19:24 | 71 | 27.99 |
| 07/10/2026 19:24 | 38 | 27.985 |
| 07/10/2026 19:24 | 100 | 27.985 |
| 07/10/2026 19:24 | 100 | 27.985 |
| 07/10/2026 19:24 | 100 | 27.985 |
| 07/10/2026 19:24 | 100 | 27.985 |
| 07/10/2026 19:24 | 100 | 27.985 |
| 07/10/2026 19:23 | 100 | 27.985 |
| 07/10/2026 19:23 | 12 | 27.98 |
| 07/10/2026 19:23 | 98 | 27.99 |
| 07/10/2026 19:23 | 2 | 27.99 |
| 07/10/2026 19:23 | 1 | 27.98 |
| 07/10/2026 19:23 | 10 | 27.985 |
| 07/10/2026 19:23 | 29 | 27.98 |
| 07/10/2026 19:23 | 61 | 27.98 |
| 07/10/2026 19:23 | 10 | 27.98 |
| 07/10/2026 19:23 | 100 | 27.99 |
| 07/10/2026 19:23 | 80 | 27.99 |
| 07/10/2026 19:22 | 24 | 27.99 |
| 07/10/2026 19:22 | 48 | 27.99 |
| 07/10/2026 19:22 | 52 | 27.99 |
| 07/10/2026 19:22 | 100 | 27.995 |
| 07/10/2026 19:22 | 2 | 27.99 |
| 07/10/2026 19:22 | 12 | 27.99 |
| 07/10/2026 19:22 | 1 | 27.99 |
| 07/10/2026 19:22 | 14 | 27.99 |
| 07/10/2026 19:22 | 5 | 27.99 |
| 07/10/2026 19:22 | 2 | 27.99 |
| 07/10/2026 19:22 | 1 | 27.99 |
| 07/10/2026 19:22 | 3 | 27.99 |
| 07/10/2026 19:22 | 1 | 27.99 |
| 07/10/2026 19:22 | 7 | 27.99 |
| 07/10/2026 19:22 | 29 | 27.99 |
| 07/10/2026 19:22 | 35 | 27.99 |
| 07/10/2026 19:22 | 8 | 27.99 |
| 07/10/2026 19:22 | 13 | 27.985 |
| 07/10/2026 19:22 | 10 | 27.98 |
| 07/10/2026 19:22 | 18 | 27.985 |
| 07/10/2026 19:22 | 28 | 27.98 |
| 07/10/2026 19:22 | 10 | 27.98 |
| 07/10/2026 19:22 | 8 | 27.98 |
| 07/10/2026 19:21 | 100 | 27.99 |
| 07/10/2026 19:20 | 100 | 27.98 |
| 07/10/2026 19:20 | 100 | 27.98 |
| 07/10/2026 19:20 | 7 | 27.98 |
| 07/10/2026 19:20 | 69 | 27.99 |
| 07/10/2026 19:20 | 60 | 27.99 |
| 07/10/2026 19:20 | 100 | 27.985 |
| 07/10/2026 19:20 | 2 | 27.985 |
| 07/10/2026 19:20 | 22 | 27.985 |
| 07/10/2026 19:20 | 100 | 27.99 |
| 07/10/2026 19:20 | 2 | 27.98 |
| 07/10/2026 19:20 | 1 | 27.98 |
| 07/10/2026 19:20 | 7 | 27.985 |
| 07/10/2026 19:20 | 2 | 27.99 |
| 07/10/2026 19:20 | 2 | 27.99 |
| 07/10/2026 19:20 | 32 | 27.99 |
| 07/10/2026 19:20 | 26 | 27.99 |
| 07/10/2026 19:20 | 100 | 27.995 |
| 07/10/2026 19:20 | 1 | 27.99 |
| 07/10/2026 19:20 | 1 | 27.99 |
| 07/10/2026 19:19 | 3 | 27.99 |
| 07/10/2026 19:19 | 13 | 27.99 |
| 07/10/2026 19:19 | 3 | 27.99 |
| 07/10/2026 19:19 | 13 | 27.99 |
| 07/10/2026 19:19 | 7 | 28.01 |
| 07/10/2026 19:19 | 24 | 28.01 |
| 07/10/2026 19:19 | 76 | 28.01 |
| 07/10/2026 19:19 | 24 | 28.01 |
| 07/10/2026 19:19 | 27 | 28.00 |
| 07/10/2026 19:19 | 27 | 28.00 |
| 07/10/2026 19:19 | 7 | 28.00 |
| 07/10/2026 19:19 | 8 | 27.99 |
| 07/10/2026 19:19 | 97 | 28.00 |
| 07/10/2026 19:19 | 100 | 28.00 |
| 07/10/2026 19:19 | 100 | 28.00 |
| 07/10/2026 19:19 | 76 | 28.01 |
| 07/10/2026 19:19 | 24 | 28.01 |
| 07/10/2026 19:19 | 76 | 28.01 |
| 07/10/2026 19:19 | 6 | 28.01 |
| 07/10/2026 19:18 | 10 | 28.00 |
| 07/10/2026 19:18 | 83 | 28.005 |
| 07/10/2026 19:18 | 96 | 28.00 |
| 07/10/2026 19:18 | 4 | 28.00 |
| 07/10/2026 19:18 | 96 | 28.00 |
| 07/10/2026 19:18 | 100 | 28.00 |
| 07/10/2026 19:18 | 76 | 28.00 |
| 07/10/2026 19:18 | 100 | 28.005 |
| 07/10/2026 19:18 | 2 | 28.00 |
| 07/10/2026 19:18 | 1 | 28.00 |
| 07/10/2026 19:18 | 12 | 28.00 |
| 07/10/2026 19:18 | 2 | 28.01 |
| 07/10/2026 19:18 | 5 | 28.015 |
| 07/10/2026 19:18 | 6 | 28.015 |
| 07/10/2026 19:18 | 100 | 28.02 |
| 07/10/2026 19:18 | 2 | 28.02 |
| 07/10/2026 19:18 | 34 | 28.03 |
| 07/10/2026 19:18 | 20 | 28.03 |
| 07/10/2026 19:18 | 77 | 28.02 |
| 07/10/2026 19:18 | 9 | 28.00 |
| 07/10/2026 19:18 | 1 | 28.015 |
| 07/10/2026 19:18 | 5 | 28.015 |
| 07/10/2026 19:17 | 1 | 28.015 |
| 07/10/2026 19:16 | 1 | 28.015 |
| 07/10/2026 19:16 | 26 | 28.015 |
| 07/10/2026 19:16 | 51 | 28.01 |
| 07/10/2026 19:15 | 29 | 28.00 |
| 07/10/2026 19:15 | 1 | 28.00 |
| 07/10/2026 19:15 | 1 | 28.01 |
| 07/10/2026 19:15 | 100 | 28.01 |
| 07/10/2026 19:15 | 60 | 28.01 |
| 07/10/2026 19:15 | 40 | 28.01 |
| 07/10/2026 19:15 | 180 | 28.01 |
| 07/10/2026 19:15 | 18 | 28.01 |
| 07/10/2026 19:15 | 2 | 28.01 |
| 07/10/2026 19:15 | 100 | 28.02 |
| 07/10/2026 19:15 | 14 | 28.02 |
| 07/10/2026 19:15 | 100 | 28.02 |
| 07/10/2026 19:15 | 1 | 28.02 |
| 07/10/2026 19:15 | 1 | 28.02 |
| 07/10/2026 19:15 | 79 | 28.02 |
| 07/10/2026 19:15 | 1 | 28.02 |
| 07/10/2026 19:15 | 9 | 28.02 |
| 07/10/2026 19:15 | 11 | 28.02 |
| 07/10/2026 19:15 | 1 | 28.02 |
| 07/10/2026 19:15 | 8 | 28.02 |
| 07/10/2026 19:15 | 4 | 28.02 |
| 07/10/2026 19:15 | 39 | 28.02 |
| 07/10/2026 19:15 | 12 | 28.02 |
| 07/10/2026 19:15 | 100 | 28.025 |
| 07/10/2026 19:15 | 12 | 28.02 |
| 07/10/2026 19:15 | 9 | 28.02 |
| 07/10/2026 19:14 | 100 | 28.03 |
| 07/10/2026 19:14 | 1 | 28.02 |
| 07/10/2026 19:14 | 1 | 28.02 |
| 07/10/2026 19:14 | 1 | 28.02 |
| 07/10/2026 19:14 | 1 | 28.02 |
| 07/10/2026 19:14 | 4 | 28.02 |
| 07/10/2026 19:14 | 1 | 28.03 |
| 07/10/2026 19:14 | 37 | 28.03 |
| 07/10/2026 19:14 | 5 | 28.03 |
| 07/10/2026 19:13 | 7 | 28.025 |
| 07/10/2026 19:13 | 3 | 28.02 |
| 07/10/2026 19:13 | 13 | 28.03 |
| 07/10/2026 19:13 | 7 | 28.03 |
| 07/10/2026 19:13 | 80 | 28.04 |
| 07/10/2026 19:13 | 20 | 28.04 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 2 | 28.02 |
| 07/10/2026 19:12 | 2 | 28.02 |
| 07/10/2026 19:12 | 15 | 28.02 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 49 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 180 | 28.03 |
| 07/10/2026 19:12 | 4 | 28.03 |
| 07/10/2026 19:12 | 4 | 28.03 |
| 07/10/2026 19:12 | 16 | 28.03 |
| 07/10/2026 19:12 | 28 | 28.03 |
| 07/10/2026 19:12 | 4 | 28.03 |
| 07/10/2026 19:12 | 6 | 28.03 |
| 07/10/2026 19:12 | 25 | 28.03 |
| 07/10/2026 19:12 | 75 | 28.03 |
| 07/10/2026 19:12 | 4 | 28.03 |
| 07/10/2026 19:12 | 96 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 58 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 58 | 28.04 |
| 07/10/2026 19:12 | 27 | 28.04 |
| 07/10/2026 19:12 | 36 | 28.03 |
| 07/10/2026 19:12 | 97 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 100 | 28.03 |
| 07/10/2026 19:12 | 80 | 28.03 |
| 07/10/2026 19:11 | 62 | 28.02 |
| 07/10/2026 19:11 | 38 | 28.02 |
| 07/10/2026 19:10 | 8 | 28.00 |
| 07/10/2026 19:10 | 38 | 28.00 |
| 07/10/2026 19:10 | 1 | 28.00 |
| 07/10/2026 19:10 | 1 | 28.01 |
| 07/10/2026 19:10 | 70 | 28.01 |
| 07/10/2026 19:10 | 10 | 28.02 |
| 07/10/2026 19:10 | 100 | 28.03 |
| 07/10/2026 19:10 | 30 | 28.03 |
| 07/10/2026 19:10 | 60 | 28.03 |
| 07/10/2026 19:10 | 98 | 28.03 |
| 07/10/2026 19:09 | 1 | 28.03 |
| 07/10/2026 19:09 | 1 | 28.03 |
| 07/10/2026 19:09 | 16 | 28.03 |
| 07/10/2026 19:09 | 5 | 28.03 |
| 07/10/2026 19:09 | 100 | 28.03 |
| 07/10/2026 19:09 | 100 | 28.03 |
| 07/10/2026 19:09 | 16 | 28.03 |
| 07/10/2026 19:08 | 12 | 28.03 |
| 07/10/2026 19:08 | 4 | 28.03 |
| 07/10/2026 19:08 | 62 | 28.03 |
| 07/10/2026 19:08 | 24 | 28.04 |
| 07/10/2026 19:08 | 40 | 28.04 |
| 07/10/2026 19:08 | 100 | 28.04 |
| 07/10/2026 19:08 | 74 | 28.04 |
| 07/10/2026 19:08 | 100 | 28.04 |
| 07/10/2026 19:08 | 1 | 28.03 |
| 07/10/2026 19:08 | 1 | 28.03 |
| 07/10/2026 19:08 | 1 | 28.03 |
| 07/10/2026 19:08 | 12 | 28.03 |
| 07/10/2026 19:08 | 21 | 28.03 |
| 07/10/2026 19:08 | 72 | 28.035 |
| 07/10/2026 19:08 | 1 | 28.04 |
| 07/10/2026 19:08 | 100 | 28.04 |
| 07/10/2026 19:08 | 67 | 28.04 |
| 07/10/2026 19:08 | 72 | 28.04 |
| 07/10/2026 19:08 | 1 | 28.04 |
| 07/10/2026 19:08 | 100 | 28.035 |
| 07/10/2026 19:08 | 2 | 28.03 |
| 07/10/2026 19:08 | 10 | 28.03 |
| 07/10/2026 19:08 | 2 | 28.03 |
| 07/10/2026 19:08 | 25 | 28.04 |
| 07/10/2026 19:08 | 3 | 28.04 |
| 07/10/2026 19:07 | 2 | 28.04 |
| 07/10/2026 19:06 | 11 | 28.04 |
| 07/10/2026 19:06 | 40 | 28.04 |
| 07/10/2026 19:06 | 82 | 28.04 |
| 07/10/2026 19:06 | 1 | 28.04 |
| 07/10/2026 19:06 | 100 | 28.05 |
| 07/10/2026 19:06 | 13 | 28.05 |
| 07/10/2026 19:06 | 1 | 28.05 |
| 07/10/2026 19:06 | 1 | 28.05 |
| 07/10/2026 19:06 | 3 | 28.05 |
| 07/10/2026 19:06 | 1 | 28.05 |
| 07/10/2026 19:06 | 1 | 28.05 |
| 07/10/2026 19:06 | 10 | 28.05 |
| 07/10/2026 19:06 | 70 | 28.05 |
| 07/10/2026 19:06 | 100 | 28.07 |
| 07/10/2026 19:06 | 98 | 28.07 |
| 07/10/2026 19:06 | 200 | 28.07 |
| 07/10/2026 19:06 | 100 | 28.07 |
| 07/10/2026 19:06 | 100 | 28.07 |
| 07/10/2026 19:06 | 72 | 28.07 |
| 07/10/2026 19:05 | 4 | 28.07 |
| 07/10/2026 19:05 | 24 | 28.07 |
| 07/10/2026 19:05 | 100 | 28.08 |
| 07/10/2026 19:05 | 100 | 28.08 |
| 07/10/2026 19:05 | 2 | 28.08 |
| 07/10/2026 19:05 | 16 | 28.08 |
| 07/10/2026 19:05 | 9 | 28.08 |
| 07/10/2026 19:05 | 2 | 28.08 |
| 07/10/2026 19:05 | 1 | 28.08 |
| 07/10/2026 19:05 | 9 | 28.08 |
| 07/10/2026 19:05 | 72 | 28.095 |
| 07/10/2026 19:05 | 91 | 28.08 |
| 07/10/2026 19:05 | 9 | 28.08 |
| 07/10/2026 19:05 | 100 | 28.095 |
| 07/10/2026 19:05 | 100 | 28.09 |
| 07/10/2026 19:05 | 100 | 28.09 |
| 07/10/2026 19:05 | 100 | 28.09 |
| 07/10/2026 19:05 | 100 | 28.095 |
| 07/10/2026 19:05 | 100 | 28.095 |
| 07/10/2026 19:05 | 100 | 28.095 |
| 07/10/2026 19:05 | 82 | 28.09 |
| 07/10/2026 19:05 | 12 | 28.09 |
| 07/10/2026 19:04 | 52 | 28.08 |
| 07/10/2026 19:04 | 100 | 28.07 |
| 07/10/2026 19:04 | 26 | 28.08 |
| 07/10/2026 19:04 | 87 | 28.08 |
| 07/10/2026 19:04 | 18 | 28.07 |
| 07/10/2026 19:04 | 20 | 28.07 |
| 07/10/2026 19:04 | 12 | 28.07 |
| 07/10/2026 19:04 | 10 | 28.08 |
| 07/10/2026 19:04 | 15 | 28.09 |
| 07/10/2026 19:04 | 100 | 28.09 |
| 07/10/2026 19:04 | 10 | 28.09 |
| 07/10/2026 19:04 | 20 | 28.09 |
| 07/10/2026 19:04 | 13 | 28.09 |
| 07/10/2026 19:04 | 98 | 28.10 |
| 07/10/2026 19:04 | 100 | 28.11 |
| 07/10/2026 19:04 | 2 | 28.10 |
| 07/10/2026 19:04 | 197 | 28.11 |
| 07/10/2026 19:04 | 100 | 28.11 |
| 07/10/2026 19:04 | 72 | 28.11 |
| 07/10/2026 19:04 | 100 | 28.11 |
| 07/10/2026 19:04 | 69 | 28.11 |
| 07/10/2026 19:04 | 100 | 28.11 |
| 07/10/2026 19:04 | 100 | 28.12 |
| 07/10/2026 19:04 | 100 | 28.12 |
| 07/10/2026 19:04 | 2 | 28.11 |
| 07/10/2026 19:04 | 13 | 28.11 |
| 07/10/2026 19:04 | 64 | 28.12 |
| 07/10/2026 19:04 | 2 | 28.105 |
| 07/10/2026 19:04 | 12 | 28.105 |
| 07/10/2026 19:04 | 2 | 28.09 |
| 07/10/2026 19:04 | 12 | 28.105 |
| 07/10/2026 19:04 | 2 | 28.09 |
| 07/10/2026 19:04 | 1 | 28.09 |
| 07/10/2026 19:04 | 8 | 28.09 |
| 07/10/2026 19:04 | 66 | 28.10 |
| 07/10/2026 19:04 | 1 | 28.10 |
| 07/10/2026 19:04 | 10 | 28.11 |
| 07/10/2026 19:04 | 10 | 28.11 |
| 07/10/2026 19:04 | 1 | 28.11 |
| 07/10/2026 19:04 | 10 | 28.12 |
| 07/10/2026 19:04 | 100 | 28.13 |
| 07/10/2026 19:04 | 14 | 28.13 |
| 07/10/2026 19:04 | 61 | 28.13 |
| 07/10/2026 19:04 | 25 | 28.13 |
| 07/10/2026 19:04 | 100 | 28.13 |
| 07/10/2026 19:04 | 2 | 28.13 |
| 07/10/2026 19:04 | 11 | 28.13 |
| 07/10/2026 19:04 | 99 | 28.13 |
| 07/10/2026 19:04 | 102 | 28.13 |
| 07/10/2026 19:04 | 7 | 28.13 |
| 07/10/2026 19:04 | 38 | 28.13 |
| 07/10/2026 19:04 | 12 | 28.13 |
| 07/10/2026 19:04 | 3 | 28.13 |
| 07/10/2026 19:04 | 2 | 28.13 |
| 07/10/2026 19:03 | 2 | 28.13 |
| 07/10/2026 19:03 | 11 | 28.13 |
| 07/10/2026 19:03 | 1 | 28.13 |
| 07/10/2026 19:03 | 98 | 28.14 |
| 07/10/2026 19:03 | 2 | 28.14 |
| 07/10/2026 19:03 | 1 | 28.135 |
| 07/10/2026 19:03 | 3 | 28.13 |
| 07/10/2026 19:03 | 19 | 28.13 |
| 07/10/2026 19:03 | 1 | 28.13 |
| 07/10/2026 19:03 | 4 | 28.14 |
| 07/10/2026 19:03 | 34 | 28.145 |
| 07/10/2026 19:03 | 60 | 28.15 |
| 07/10/2026 19:03 | 40 | 28.15 |
| 07/10/2026 19:03 | 1 | 28.13 |
| 07/10/2026 19:03 | 2 | 28.13 |
| 07/10/2026 19:03 | 12 | 28.14 |
| 07/10/2026 19:02 | 1 | 28.14 |
| 07/10/2026 19:02 | 14 | 28.14 |
| 07/10/2026 19:02 | 60 | 28.15 |
| 07/10/2026 19:02 | 51 | 28.14 |
| 07/10/2026 19:02 | 6 | 28.13 |
| 07/10/2026 19:02 | 6 | 28.14 |
| 07/10/2026 19:02 | 8 | 28.14 |
| 07/10/2026 19:02 | 100 | 28.14 |
| 07/10/2026 19:02 | 100 | 28.14 |
| 07/10/2026 19:01 | 1 | 28.13 |
| 07/10/2026 19:01 | 25 | 28.12 |
| 07/10/2026 19:01 | 5 | 28.12 |
| 07/10/2026 19:01 | 5 | 28.11 |
| 07/10/2026 19:01 | 100 | 28.11 |
| 07/10/2026 19:01 | 100 | 28.09 |
| 07/10/2026 19:01 | 100 | 28.09 |
| 07/10/2026 19:01 | 100 | 28.09 |
| 07/10/2026 19:01 | 93 | 28.08 |
| 07/10/2026 19:01 | 40 | 28.08 |
| 07/10/2026 19:01 | 6 | 28.08 |
| 07/10/2026 19:01 | 39 | 28.07 |
| 07/10/2026 19:01 | 17 | 28.07 |
| 07/10/2026 19:01 | 34 | 28.07 |
| 07/10/2026 19:01 | 10 | 28.07 |
| 07/10/2026 19:00 | 2 | 28.08 |
| 07/10/2026 19:00 | 20 | 28.08 |
| 07/10/2026 19:00 | 17 | 28.08 |
| 07/10/2026 19:00 | 34 | 28.08 |
| 07/10/2026 19:00 | 8 | 28.07 |
| 07/10/2026 19:00 | 4 | 28.08 |
| 07/10/2026 19:00 | 100 | 28.09 |
| 07/10/2026 19:00 | 100 | 28.08 |
| 07/10/2026 19:00 | 100 | 28.08 |
| 07/10/2026 19:00 | 100 | 28.07 |
| 07/10/2026 19:00 | 5 | 28.065 |
| 07/10/2026 19:00 | 4 | 28.06 |
| 07/10/2026 19:00 | 1 | 28.06 |
| 07/10/2026 19:00 | 4 | 28.05 |
| 07/10/2026 19:00 | 2 | 28.05 |
| 07/10/2026 19:00 | 3 | 28.05 |
| 07/10/2026 19:00 | 9 | 28.05 |
| 07/10/2026 19:00 | 1 | 28.05 |
| 07/10/2026 19:00 | 5 | 28.055 |
| 07/10/2026 19:00 | 5 | 28.05 |
| 07/10/2026 18:59 | 40 | 28.06 |
| 07/10/2026 18:59 | 4 | 28.06 |
| 07/10/2026 18:59 | 1 | 28.06 |
| 07/10/2026 18:59 | 99 | 28.06 |
| 07/10/2026 18:59 | 1 | 28.06 |
| 07/10/2026 18:59 | 2 | 28.04 |
| 07/10/2026 18:59 | 1 | 28.055 |
| 07/10/2026 18:59 | 1 | 28.05 |
| 07/10/2026 18:59 | 10 | 28.05 |
| 07/10/2026 18:59 | 100 | 28.05 |
| 07/10/2026 18:59 | 4 | 28.05 |
| 07/10/2026 18:59 | 2 | 28.04 |
| 07/10/2026 18:59 | 5 | 28.05 |
| 07/10/2026 18:58 | 4 | 28.04 |
| 07/10/2026 18:58 | 27 | 28.04 |
| 07/10/2026 18:58 | 100 | 28.04 |
| 07/10/2026 18:58 | 100 | 28.05 |
| 07/10/2026 18:58 | 4 | 28.05 |
| 07/10/2026 18:58 | 4 | 28.05 |
| 07/10/2026 18:58 | 3 | 28.04 |
| 07/10/2026 18:58 | 20 | 28.04 |
| 07/10/2026 18:58 | 4 | 28.04 |
| 07/10/2026 18:58 | 12 | 28.05 |
| 07/10/2026 18:58 | 12 | 28.04 |
| 07/10/2026 18:58 | 1 | 28.03 |
| 07/10/2026 18:58 | 4 | 28.03 |
| 07/10/2026 18:57 | 1 | 28.03 |
| 07/10/2026 18:57 | 5 | 28.03 |
| 07/10/2026 18:57 | 4 | 28.03 |
| 07/10/2026 18:57 | 19 | 28.025 |
| 07/10/2026 18:57 | 100 | 28.02 |
| 07/10/2026 18:57 | 62 | 28.03 |
| 07/10/2026 18:57 | 4 | 28.03 |
| 07/10/2026 18:57 | 28 | 28.03 |
| 07/10/2026 18:57 | 100 | 28.03 |
| 07/10/2026 18:57 | 4 | 28.03 |
| 07/10/2026 18:57 | 2 | 28.02 |
| 07/10/2026 18:57 | 18 | 28.03 |
| 07/10/2026 18:57 | 3 | 28.02 |
| 07/10/2026 18:57 | 12 | 28.02 |
| 07/10/2026 18:57 | 1 | 28.02 |
| 07/10/2026 18:57 | 3 | 28.03 |
| 07/10/2026 18:56 | 6 | 28.04 |
| 07/10/2026 18:56 | 46 | 28.03 |
| 07/10/2026 18:56 | 54 | 28.03 |
| 07/10/2026 18:56 | 50 | 28.02 |
| 07/10/2026 18:56 | 48 | 28.02 |
| 07/10/2026 18:56 | 152 | 28.02 |
| 07/10/2026 18:56 | 10 | 28.02 |
| 07/10/2026 18:56 | 100 | 28.02 |
| 07/10/2026 18:56 | 200 | 28.02 |
| 07/10/2026 18:56 | 100 | 28.02 |
| 07/10/2026 18:56 | 27 | 28.02 |
| 07/10/2026 18:56 | 2 | 28.01 |
| 07/10/2026 18:56 | 1 | 28.01 |
| 07/10/2026 18:56 | 100 | 28.01 |
| 07/10/2026 18:56 | 100 | 28.01 |
| 07/10/2026 18:56 | 14 | 27.99 |
| 07/10/2026 18:56 | 100 | 27.995 |
| 07/10/2026 18:56 | 100 | 27.99 |
| 07/10/2026 18:56 | 95 | 27.99 |
| 07/10/2026 18:56 | 5 | 27.99 |
| 07/10/2026 18:56 | 100 | 27.975 |
| 07/10/2026 18:56 | 5 | 27.97 |
| 07/10/2026 18:56 | 10 | 27.97 |
| 07/10/2026 18:56 | 100 | 27.97 |
| 07/10/2026 18:56 | 100 | 27.98 |
| 07/10/2026 18:56 | 83 | 27.98 |
| 07/10/2026 18:56 | 100 | 27.98 |
| 07/10/2026 18:56 | 100 | 27.98 |
| 07/10/2026 18:56 | 27 | 27.99 |
| 07/10/2026 18:56 | 73 | 27.99 |
| 07/10/2026 18:56 | 2 | 27.99 |
| 07/10/2026 18:56 | 55 | 28.00 |
| 07/10/2026 18:56 | 2 | 28.00 |
| 07/10/2026 18:56 | 100 | 27.99 |
| 07/10/2026 18:56 | 100 | 27.99 |
| 07/10/2026 18:56 | 10 | 27.99 |
| 07/10/2026 18:56 | 25 | 27.99 |
| 07/10/2026 18:56 | 2 | 27.99 |
| 07/10/2026 18:56 | 56 | 27.99 |
| 07/10/2026 18:56 | 23 | 27.99 |
| 07/10/2026 18:56 | 49 | 27.99 |
| 07/10/2026 18:56 | 3 | 27.99 |
| 07/10/2026 18:55 | 25 | 27.99 |
| 07/10/2026 18:55 | 4 | 28.00 |
| 07/10/2026 18:55 | 2 | 28.00 |
| 07/10/2026 18:55 | 1 | 27.99 |
| 07/10/2026 18:55 | 1 | 27.99 |
| 07/10/2026 18:55 | 11 | 28.005 |
| 07/10/2026 18:55 | 1 | 27.99 |
| 07/10/2026 18:55 | 2 | 28.00 |
| 07/10/2026 18:55 | 4 | 27.99 |
| 07/10/2026 18:55 | 2 | 27.99 |
| 07/10/2026 18:55 | 100 | 28.00 |
| 07/10/2026 18:55 | 71 | 28.00 |
| 07/10/2026 18:55 | 53 | 28.00 |
| 07/10/2026 18:55 | 50 | 27.99 |
| 07/10/2026 18:55 | 20 | 27.99 |
| 07/10/2026 18:54 | 100 | 27.98 |
| 07/10/2026 18:54 | 100 | 27.975 |
| 07/10/2026 18:54 | 27 | 27.975 |
| 07/10/2026 18:54 | 100 | 27.97 |
| 07/10/2026 18:54 | 100 | 27.97 |
| 07/10/2026 18:54 | 5 | 27.98 |
| 07/10/2026 18:54 | 62 | 27.98 |
| 07/10/2026 18:54 | 38 | 27.98 |
| 07/10/2026 18:54 | 143 | 27.98 |
| 07/10/2026 18:54 | 200 | 27.98 |
| 07/10/2026 18:54 | 10 | 27.98 |
| 07/10/2026 18:54 | 100 | 27.98 |
| 07/10/2026 18:54 | 87 | 27.98 |
| 07/10/2026 18:54 | 5 | 27.98 |
| 07/10/2026 18:54 | 8 | 27.98 |
| 07/10/2026 18:54 | 54 | 27.98 |
| 07/10/2026 18:54 | 14 | 27.99 |
| 07/10/2026 18:54 | 100 | 27.99 |
| 07/10/2026 18:54 | 47 | 27.99 |
| 07/10/2026 18:54 | 53 | 27.99 |
| 07/10/2026 18:54 | 78 | 27.99 |
| 07/10/2026 18:54 | 1 | 27.99 |
| 07/10/2026 18:54 | 60 | 27.99 |
| 07/10/2026 18:54 | 40 | 27.99 |
| 07/10/2026 18:54 | 60 | 27.99 |
| 07/10/2026 18:54 | 40 | 27.99 |
| 07/10/2026 18:54 | 38 | 27.985 |
| 07/10/2026 18:54 | 1 | 27.985 |
| 07/10/2026 18:53 | 1 | 27.98 |
| 07/10/2026 18:53 | 4 | 27.98 |
| 07/10/2026 18:53 | 35 | 27.98 |
| 07/10/2026 18:53 | 4 | 27.98 |
| 07/10/2026 18:53 | 71 | 27.98 |
| 07/10/2026 18:53 | 3 | 27.975 |
| 07/10/2026 18:53 | 8 | 27.975 |
| 07/10/2026 18:52 | 1 | 27.98 |
| 07/10/2026 18:52 | 3 | 27.97 |
| 07/10/2026 18:52 | 28 | 27.97 |
| 07/10/2026 18:52 | 100 | 27.98 |
| 07/10/2026 18:52 | 5 | 27.98 |
| 07/10/2026 18:52 | 1 | 27.98 |
| 07/10/2026 18:52 | 13 | 27.98 |
| 07/10/2026 18:52 | 27 | 27.98 |
| 07/10/2026 18:52 | 1 | 27.98 |
| 07/10/2026 18:52 | 1 | 27.98 |
| 07/10/2026 18:52 | 5 | 27.98 |
| 07/10/2026 18:52 | 41 | 27.98 |
| 07/10/2026 18:52 | 100 | 27.98 |
| 07/10/2026 18:52 | 40 | 27.98 |
| 07/10/2026 18:51 | 1 | 27.97 |
| 07/10/2026 18:51 | 1 | 27.97 |
| 07/10/2026 18:51 | 2 | 27.97 |
| 07/10/2026 18:51 | 16 | 27.97 |
| 07/10/2026 18:51 | 57 | 27.97 |
| 07/10/2026 18:51 | 100 | 27.97 |
| 07/10/2026 18:51 | 93 | 27.97 |
| 07/10/2026 18:51 | 1 | 27.97 |
| 07/10/2026 18:50 | 3 | 27.97 |
| 07/10/2026 18:50 | 1 | 27.97 |
| 07/10/2026 18:50 | 2 | 27.97 |
| 07/10/2026 18:50 | 1 | 27.98 |
| 07/10/2026 18:49 | 44 | 27.98 |
| 07/10/2026 18:49 | 20 | 27.98 |
| 07/10/2026 18:49 | 36 | 27.98 |
| 07/10/2026 18:49 | 100 | 27.99 |
| 07/10/2026 18:49 | 1 | 27.99 |
| 07/10/2026 18:49 | 100 | 27.985 |
| 07/10/2026 18:49 | 38 | 27.98 |
| 07/10/2026 18:49 | 62 | 27.98 |
| 07/10/2026 18:49 | 100 | 27.98 |
| 07/10/2026 18:49 | 100 | 27.98 |
| 07/10/2026 18:49 | 18 | 27.98 |
| 07/10/2026 18:49 | 82 | 27.98 |
| 07/10/2026 18:49 | 1 | 27.99 |
| 07/10/2026 18:49 | 64 | 27.99 |
| 07/10/2026 18:49 | 94 | 27.99 |
| 07/10/2026 18:49 | 6 | 27.99 |
| 07/10/2026 18:49 | 100 | 27.98 |
| 07/10/2026 18:49 | 1 | 27.98 |
| 07/10/2026 18:49 | 2 | 27.97 |
| 07/10/2026 18:49 | 15 | 27.97 |
| 07/10/2026 18:49 | 100 | 27.98 |
| 07/10/2026 18:49 | 39 | 27.96 |
| 07/10/2026 18:49 | 9 | 27.96 |
| 07/10/2026 18:49 | 100 | 27.97 |
| 07/10/2026 18:49 | 53 | 27.97 |
| 07/10/2026 18:49 | 47 | 27.97 |
| 07/10/2026 18:49 | 1 | 27.97 |
| 07/10/2026 18:49 | 34 | 27.97 |
| 07/10/2026 18:49 | 100 | 27.97 |
| 07/10/2026 18:49 | 1 | 27.97 |
| 07/10/2026 18:49 | 91 | 27.96 |
| 07/10/2026 18:49 | 100 | 27.97 |
| 07/10/2026 18:49 | 38 | 27.97 |
| 07/10/2026 18:49 | 188 | 27.97 |
| 07/10/2026 18:49 | 35 | 27.97 |
| 07/10/2026 18:49 | 100 | 27.965 |
| 07/10/2026 18:49 | 25 | 27.96 |
| 07/10/2026 18:49 | 10 | 27.96 |
| 07/10/2026 18:49 | 1 | 27.96 |
| 07/10/2026 18:49 | 100 | 27.96 |
| 07/10/2026 18:49 | 1 | 27.96 |
| 07/10/2026 18:49 | 3 | 27.95 |
| 07/10/2026 18:48 | 10 | 27.95 |
| 07/10/2026 18:48 | 84 | 27.95 |
| 07/10/2026 18:48 | 1 | 27.96 |
| 07/10/2026 18:48 | 50 | 27.96 |
| 07/10/2026 18:48 | 200 | 27.96 |
| 07/10/2026 18:48 | 52 | 27.96 |
| 07/10/2026 18:48 | 48 | 27.96 |
| 07/10/2026 18:48 | 40 | 27.96 |
| 07/10/2026 18:48 | 2 | 27.94 |
| 07/10/2026 18:48 | 1 | 27.94 |
| 07/10/2026 18:48 | 4 | 27.94 |
| 07/10/2026 18:47 | 18 | 27.95 |
| 07/10/2026 18:47 | 1 | 27.95 |
| 07/10/2026 18:47 | 1 | 27.95 |
| 07/10/2026 18:47 | 60 | 27.95 |
| 07/10/2026 18:47 | 100 | 27.95 |
| 07/10/2026 18:47 | 57 | 27.95 |
| 07/10/2026 18:47 | 43 | 27.95 |
| 07/10/2026 18:47 | 60 | 27.95 |
| 07/10/2026 18:47 | 60 | 27.95 |
| 07/10/2026 18:47 | 32 | 27.95 |
| 07/10/2026 18:47 | 4 | 27.95 |
| 07/10/2026 18:47 | 1 | 27.95 |
| 07/10/2026 18:47 | 3 | 27.94 |
| 07/10/2026 18:47 | 16 | 27.94 |
| 07/10/2026 18:47 | 14 | 27.94 |
| 07/10/2026 18:47 | 12 | 27.94 |
| 07/10/2026 18:47 | 3 | 27.94 |
| 07/10/2026 18:47 | 1 | 27.94 |
| 07/10/2026 18:47 | 1 | 27.94 |
| 07/10/2026 18:47 | 7 | 27.94 |
| 07/10/2026 18:47 | 1 | 27.94 |
| 07/10/2026 18:47 | 60 | 27.96 |
| 07/10/2026 18:47 | 100 | 27.96 |
| 07/10/2026 18:46 | 11 | 27.94 |
| 07/10/2026 18:46 | 2 | 27.94 |
| 07/10/2026 18:46 | 1 | 27.95 |
| 07/10/2026 18:46 | 25 | 27.95 |
| 07/10/2026 18:46 | 4 | 27.945 |
| 07/10/2026 18:46 | 2 | 27.945 |
| 07/10/2026 18:45 | 1 | 27.95 |
| 07/10/2026 18:45 | 1 | 27.95 |
| 07/10/2026 18:45 | 41 | 27.95 |
| 07/10/2026 18:45 | 60 | 27.95 |
| 07/10/2026 18:45 | 100 | 27.95 |
| 07/10/2026 18:45 | 100 | 27.95 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 12 | 27.93 |
| 07/10/2026 18:45 | 2 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 2 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 4 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 11 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:45 | 1 | 27.93 |
| 07/10/2026 18:44 | 9 | 27.93 |
| 07/10/2026 18:44 | 38 | 27.94 |
| 07/10/2026 18:44 | 4 | 27.94 |
| 07/10/2026 18:44 | 3 | 27.94 |
| 07/10/2026 18:44 | 30 | 27.94 |
| 07/10/2026 18:44 | 100 | 27.94 |
| 07/10/2026 18:44 | 48 | 27.94 |
| 07/10/2026 18:44 | 52 | 27.94 |
| 07/10/2026 18:44 | 3 | 27.94 |
| 07/10/2026 18:44 | 37 | 27.93 |
| 07/10/2026 18:44 | 35 | 27.93 |
| 07/10/2026 18:44 | 34 | 27.93 |
| 07/10/2026 18:44 | 4 | 27.93 |
| 07/10/2026 18:44 | 5 | 27.93 |
| 07/10/2026 18:44 | 38 | 27.93 |
| 07/10/2026 18:44 | 2 | 27.93 |
| 07/10/2026 18:44 | 14 | 27.93 |
| 07/10/2026 18:44 | 63 | 27.935 |
| 07/10/2026 18:44 | 100 | 27.93 |
| 07/10/2026 18:44 | 90 | 27.93 |
| 07/10/2026 18:44 | 10 | 27.93 |
| 07/10/2026 18:44 | 1 | 27.94 |
| 07/10/2026 18:44 | 100 | 27.94 |
| 07/10/2026 18:44 | 700 | 27.94 |
| 07/10/2026 18:44 | 100 | 27.94 |
| 07/10/2026 18:43 | 1 | 27.93 |
| 07/10/2026 18:43 | 5 | 27.94 |
| 07/10/2026 18:43 | 1 | 27.94 |
| 07/10/2026 18:43 | 100 | 27.95 |
| 07/10/2026 18:43 | 8 | 27.95 |
| 07/10/2026 18:43 | 7 | 27.95 |
| 07/10/2026 18:43 | 93 | 27.95 |
| 07/10/2026 18:43 | 100 | 27.94 |
| 07/10/2026 18:43 | 33 | 27.93 |
| 07/10/2026 18:42 | 100 | 27.92 |
| 07/10/2026 18:42 | 100 | 27.92 |
| 07/10/2026 18:41 | 2 | 27.895 |
| 07/10/2026 18:41 | 13 | 27.895 |
| 07/10/2026 18:41 | 100 | 27.895 |
| 07/10/2026 18:41 | 1 | 27.895 |
| 07/10/2026 18:41 | 1 | 27.895 |
| 07/10/2026 18:41 | 84 | 27.90 |
| 07/10/2026 18:41 | 16 | 27.90 |
| 07/10/2026 18:41 | 100 | 27.89 |
| 07/10/2026 18:41 | 100 | 27.89 |
| 07/10/2026 18:41 | 746 | 27.89 |
| 07/10/2026 18:41 | 196 | 27.89 |
| 07/10/2026 18:41 | 38 | 27.89 |
| 07/10/2026 18:41 | 5 | 27.89 |
| 07/10/2026 18:41 | 1 | 27.89 |
| 07/10/2026 18:41 | 3 | 27.89 |
| 07/10/2026 18:41 | 4 | 27.89 |
| 07/10/2026 18:40 | 1 | 27.90 |
| 07/10/2026 18:40 | 7 | 27.90 |
| 07/10/2026 18:40 | 6 | 27.90 |
| 07/10/2026 18:40 | 2 | 27.89 |
| 07/10/2026 18:40 | 4 | 27.89 |
| 07/10/2026 18:40 | 34 | 27.89 |
| 07/10/2026 18:40 | 100 | 27.90 |
| 07/10/2026 18:40 | 100 | 27.90 |
| 07/10/2026 18:40 | 2 | 27.89 |
| 07/10/2026 18:40 | 4 | 27.89 |
| 07/10/2026 18:40 | 3 | 27.89 |
| 07/10/2026 18:39 | 1 | 27.90 |
| 07/10/2026 18:39 | 4 | 27.89 |
| 07/10/2026 18:39 | 38 | 27.89 |
| 07/10/2026 18:39 | 100 | 27.89 |
| 07/10/2026 18:39 | 100 | 27.89 |
| 07/10/2026 18:39 | 100 | 27.895 |
| 07/10/2026 18:39 | 100 | 27.895 |
| 07/10/2026 18:39 | 70 | 27.88 |
| 07/10/2026 18:39 | 20 | 27.88 |
| 07/10/2026 18:39 | 10 | 27.89 |
| 07/10/2026 18:39 | 100 | 27.90 |
| 07/10/2026 18:39 | 100 | 27.90 |
| 07/10/2026 18:39 | 700 | 27.91 |
| 07/10/2026 18:39 | 100 | 27.91 |
| 07/10/2026 18:39 | 18 | 27.91 |
| 07/10/2026 18:39 | 24 | 27.91 |
| 07/10/2026 18:39 | 1 | 27.92 |
| 07/10/2026 18:39 | 1 | 27.92 |
| 07/10/2026 18:39 | 15 | 27.92 |
| 07/10/2026 18:39 | 8 | 27.92 |
| 07/10/2026 18:39 | 40 | 27.93 |
| 07/10/2026 18:39 | 300 | 27.93 |
| 07/10/2026 18:39 | 100 | 27.93 |
| 07/10/2026 18:39 | 300 | 27.93 |
| 07/10/2026 18:39 | 60 | 27.93 |
| 07/10/2026 18:39 | 2 | 27.925 |
| 07/10/2026 18:39 | 97 | 27.92 |
| 07/10/2026 18:39 | 3 | 27.92 |
| 07/10/2026 18:39 | 100 | 27.92 |
| 07/10/2026 18:39 | 100 | 27.92 |
| 07/10/2026 18:39 | 75 | 27.92 |
| 07/10/2026 18:39 | 60 | 27.92 |
| 07/10/2026 18:39 | 100 | 27.92 |
| 07/10/2026 18:39 | 60 | 27.92 |
| 07/10/2026 18:39 | 20 | 27.92 |
| 07/10/2026 18:39 | 100 | 27.92 |
| 07/10/2026 18:39 | 3 | 27.92 |
| 07/10/2026 18:39 | 1 | 27.91 |
| 07/10/2026 18:39 | 11 | 27.91 |
| 07/10/2026 18:39 | 2 | 27.91 |
| 07/10/2026 18:38 | 1 | 27.915 |
| 07/10/2026 18:38 | 1 | 27.91 |
| 07/10/2026 18:38 | 1 | 27.91 |
| 07/10/2026 18:38 | 13 | 27.91 |
| 07/10/2026 18:38 | 4 | 27.91 |
| 07/10/2026 18:38 | 3 | 27.91 |
| 07/10/2026 18:38 | 22 | 27.91 |
| 07/10/2026 18:38 | 87 | 27.92 |
| 07/10/2026 18:38 | 1 | 27.91 |
| 07/10/2026 18:38 | 1 | 27.91 |
| 07/10/2026 18:38 | 5 | 27.91 |
| 07/10/2026 18:38 | 1 | 27.91 |
| 07/10/2026 18:38 | 1 | 27.92 |
| 07/10/2026 18:37 | 11 | 27.92 |
| 07/10/2026 18:37 | 1 | 27.92 |
| 07/10/2026 18:37 | 7 | 27.92 |
| 07/10/2026 18:37 | 1 | 27.91 |
| 07/10/2026 18:37 | 1 | 27.92 |
| 07/10/2026 18:37 | 4 | 27.92 |
| 07/10/2026 18:37 | 4 | 27.92 |
| 07/10/2026 18:37 | 4 | 27.92 |
| 07/10/2026 18:37 | 18 | 27.92 |
| 07/10/2026 18:37 | 4 | 27.92 |
| 07/10/2026 18:37 | 93 | 27.92 |
| 07/10/2026 18:36 | 100 | 27.92 |
| 07/10/2026 18:36 | 93 | 27.92 |
| 07/10/2026 18:36 | 2 | 27.92 |
| 07/10/2026 18:36 | 2 | 27.92 |
| 07/10/2026 18:36 | 1 | 27.92 |
| 07/10/2026 18:36 | 10 | 27.92 |
| 07/10/2026 18:36 | 13 | 27.92 |
| 07/10/2026 18:36 | 8 | 27.92 |
| 07/10/2026 18:36 | 24 | 27.92 |
| 07/10/2026 18:36 | 39 | 27.92 |
| 07/10/2026 18:36 | 1 | 27.92 |
| 07/10/2026 18:36 | 32 | 27.93 |
| 07/10/2026 18:36 | 68 | 27.93 |
| 07/10/2026 18:36 | 100 | 27.93 |
| 07/10/2026 18:36 | 21 | 27.93 |
| 07/10/2026 18:36 | 14 | 27.93 |
| 07/10/2026 18:36 | 65 | 27.93 |
| 07/10/2026 18:36 | 35 | 27.93 |
| 07/10/2026 18:36 | 10 | 27.93 |
| 07/10/2026 18:36 | 3 | 27.93 |
| 07/10/2026 18:36 | 20 | 27.93 |
| 07/10/2026 18:36 | 168 | 27.94 |
| 07/10/2026 18:36 | 1 | 27.93 |
| 07/10/2026 18:36 | 1 | 27.93 |
| 07/10/2026 18:36 | 10 | 27.93 |
| 07/10/2026 18:36 | 1 | 27.93 |
| 07/10/2026 18:35 | 5 | 27.94 |
| 07/10/2026 18:35 | 2 | 27.93 |
| 07/10/2026 18:35 | 1 | 27.93 |
| 07/10/2026 18:35 | 1 | 27.93 |
| 07/10/2026 18:35 | 1 | 27.93 |
| 07/10/2026 18:35 | 11 | 27.93 |
| 07/10/2026 18:35 | 1 | 27.94 |
| 07/10/2026 18:35 | 1 | 27.94 |
| 07/10/2026 18:35 | 6 | 27.94 |
| 07/10/2026 18:35 | 11 | 27.93 |
| 07/10/2026 18:35 | 20 | 27.93 |
| 07/10/2026 18:35 | 100 | 27.94 |
| 07/10/2026 18:35 | 100 | 27.95 |
| 07/10/2026 18:35 | 308 | 27.95 |
| 07/10/2026 18:35 | 400 | 27.95 |
| 07/10/2026 18:35 | 55 | 27.95 |
| 07/10/2026 18:35 | 12 | 27.95 |
| 07/10/2026 18:35 | 14 | 27.95 |
| 07/10/2026 18:35 | 86 | 27.95 |
| 07/10/2026 18:35 | 2 | 27.95 |
| 07/10/2026 18:35 | 12 | 27.95 |
| 07/10/2026 18:35 | 100 | 27.955 |
| 07/10/2026 18:34 | 2 | 27.96 |
| 07/10/2026 18:34 | 5 | 27.96 |
| 07/10/2026 18:34 | 15 | 27.95 |
| 07/10/2026 18:34 | 36 | 27.95 |
| 07/10/2026 18:34 | 2 | 27.94 |
| 07/10/2026 18:34 | 14 | 27.94 |
| 07/10/2026 18:34 | 13 | 27.94 |
| 07/10/2026 18:34 | 100 | 27.94 |
| 07/10/2026 18:34 | 6 | 27.94 |
| 07/10/2026 18:34 | 24 | 27.94 |
| 07/10/2026 18:34 | 56 | 27.95 |
| 07/10/2026 18:34 | 2 | 27.95 |
| 07/10/2026 18:34 | 98 | 27.95 |
| 07/10/2026 18:34 | 2 | 27.95 |
| 07/10/2026 18:34 | 100 | 27.94 |
| 07/10/2026 18:34 | 1 | 27.93 |
| 07/10/2026 18:33 | 1 | 27.93 |
| 07/10/2026 18:33 | 10 | 27.93 |
| 07/10/2026 18:33 | 82 | 27.94 |
| 07/10/2026 18:33 | 2 | 27.95 |
| 07/10/2026 18:33 | 100 | 27.95 |
| 07/10/2026 18:33 | 24 | 27.95 |
| 07/10/2026 18:33 | 60 | 27.94 |
| 07/10/2026 18:33 | 2 | 27.94 |
| 07/10/2026 18:33 | 60 | 27.94 |
| 07/10/2026 18:33 | 100 | 27.94 |
| 07/10/2026 18:33 | 40 | 27.94 |
| 07/10/2026 18:33 | 1 | 27.935 |
| 07/10/2026 18:33 | 1 | 27.935 |
| 07/10/2026 18:33 | 3 | 27.935 |
| 07/10/2026 18:33 | 1 | 27.935 |
| 07/10/2026 18:32 | 200 | 27.93 |
| 07/10/2026 18:32 | 12 | 27.93 |
| 07/10/2026 18:32 | 100 | 27.93 |
| 07/10/2026 18:32 | 100 | 27.93 |
| 07/10/2026 18:32 | 100 | 27.93 |
| 07/10/2026 18:32 | 517 | 27.93 |
| 07/10/2026 18:32 | 13 | 27.93 |
| 07/10/2026 18:32 | 100 | 27.93 |
| 07/10/2026 18:32 | 7 | 27.93 |
| 07/10/2026 18:32 | 1 | 27.93 |
| 07/10/2026 18:32 | 1 | 27.93 |
| 07/10/2026 18:31 | 1 | 27.93 |
| 07/10/2026 18:31 | 1 | 27.93 |
| 07/10/2026 18:31 | 1 | 27.93 |
| 07/10/2026 18:31 | 12 | 27.93 |
| 07/10/2026 18:31 | 1 | 27.93 |
| 07/10/2026 18:31 | 2 | 27.93 |
| 07/10/2026 18:31 | 5 | 27.93 |
| 07/10/2026 18:31 | 8 | 27.93 |
| 07/10/2026 18:31 | 51 | 27.93 |
| 07/10/2026 18:31 | 2 | 27.93 |
| 07/10/2026 18:31 | 11 | 27.93 |
| 07/10/2026 18:31 | 62 | 27.93 |
| 07/10/2026 18:31 | 100 | 27.93 |
| 07/10/2026 18:31 | 100 | 27.93 |
| 07/10/2026 18:31 | 100 | 27.93 |
| 07/10/2026 18:31 | 100 | 27.93 |
| 07/10/2026 18:31 | 34 | 27.93 |
| 07/10/2026 18:31 | 66 | 27.93 |
| 07/10/2026 18:30 | 100 | 27.94 |
| 07/10/2026 18:30 | 100 | 27.93 |
| 07/10/2026 18:30 | 60 | 27.93 |
| 07/10/2026 18:30 | 100 | 27.91 |
| 07/10/2026 18:30 | 66 | 27.91 |
| 07/10/2026 18:30 | 100 | 27.89 |
| 07/10/2026 18:30 | 2 | 27.89 |
| 07/10/2026 18:30 | 98 | 27.89 |
| 07/10/2026 18:30 | 2 | 27.89 |
| 07/10/2026 18:30 | 100 | 27.89 |
| 07/10/2026 18:30 | 100 | 27.89 |
| 07/10/2026 18:30 | 100 | 27.89 |
| 07/10/2026 18:30 | 20 | 27.90 |
| 07/10/2026 18:30 | 2 | 27.91 |
| 07/10/2026 18:30 | 100 | 27.92 |
| 07/10/2026 18:30 | 100 | 27.92 |
| 07/10/2026 18:30 | 100 | 27.92 |
| 07/10/2026 18:30 | 100 | 27.92 |
| 07/10/2026 18:30 | 100 | 27.92 |
| 07/10/2026 18:30 | 100 | 27.92 |
| 07/10/2026 18:30 | 300 | 27.93 |
| 07/10/2026 18:30 | 96 | 27.92 |
| 07/10/2026 18:30 | 1 | 27.93 |
| 07/10/2026 18:30 | 1 | 27.93 |
| 07/10/2026 18:30 | 2 | 27.93 |
| 07/10/2026 18:30 | 1100 | 27.95 |
| 07/10/2026 18:30 | 100 | 27.95 |
| 07/10/2026 18:30 | 100 | 27.95 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.965 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 18 | 27.96 |
| 07/10/2026 18:30 | 46 | 27.97 |
| 07/10/2026 18:30 | 54 | 27.97 |
| 07/10/2026 18:30 | 19 | 27.97 |
| 07/10/2026 18:30 | 81 | 27.97 |
| 07/10/2026 18:30 | 100 | 27.97 |
| 07/10/2026 18:30 | 100 | 27.97 |
| 07/10/2026 18:30 | 100 | 27.97 |
| 07/10/2026 18:30 | 20 | 27.96 |
| 07/10/2026 18:30 | 80 | 27.96 |
| 07/10/2026 18:30 | 200 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.96 |
| 07/10/2026 18:30 | 100 | 27.965 |
| 07/10/2026 18:30 | 100 | 27.97 |
| 07/10/2026 18:30 | 100 | 27.97 |
| 07/10/2026 18:30 | 100 | 27.97 |
| 07/10/2026 18:30 | 100 | 27.98 |
| 07/10/2026 18:30 | 100 | 27.98 |
| 07/10/2026 18:30 | 15 | 27.98 |
| 07/10/2026 18:30 | 100 | 27.98 |
| 07/10/2026 18:30 | 429 | 27.99 |
| 07/10/2026 18:30 | 100 | 27.99 |
| 07/10/2026 18:30 | 8 | 27.99 |
| 07/10/2026 18:30 | 81 | 27.99 |
| 07/10/2026 18:30 | 19 | 27.99 |
| 07/10/2026 18:30 | 100 | 27.99 |
| 07/10/2026 18:30 | 89 | 27.985 |
| 07/10/2026 18:30 | 11 | 27.985 |
| 07/10/2026 18:30 | 1 | 27.985 |
| 07/10/2026 18:30 | 3 | 27.985 |
| 07/10/2026 18:30 | 2 | 27.985 |
| 07/10/2026 18:30 | 2 | 27.985 |
| 07/10/2026 18:29 | 10 | 27.985 |
| 07/10/2026 18:29 | 80 | 27.98 |
| 07/10/2026 18:29 | 642 | 27.98 |
| 07/10/2026 18:29 | 12 | 27.98 |
| 07/10/2026 18:29 | 1 | 27.98 |
| 07/10/2026 18:29 | 3 | 27.98 |
| 07/10/2026 18:29 | 4 | 27.98 |
| 07/10/2026 18:29 | 11 | 27.98 |
| 07/10/2026 18:29 | 1 | 27.98 |
| 07/10/2026 18:29 | 1 | 27.98 |
| 07/10/2026 18:29 | 35 | 27.97 |
| 07/10/2026 18:29 | 100 | 27.96 |
| 07/10/2026 18:29 | 100 | 27.96 |
| 07/10/2026 18:29 | 100 | 27.96 |
| 07/10/2026 18:29 | 4 | 27.93 |
| 07/10/2026 18:29 | 1 | 27.94 |
| 07/10/2026 18:29 | 100 | 27.945 |
| 07/10/2026 18:29 | 100 | 27.95 |
| 07/10/2026 18:29 | 100 | 27.96 |
| 07/10/2026 18:29 | 10 | 27.96 |
| 07/10/2026 18:29 | 100 | 27.96 |
| 07/10/2026 18:29 | 12 | 27.96 |
| 07/10/2026 18:29 | 12 | 27.96 |
| 07/10/2026 18:29 | 432 | 27.96 |
| 07/10/2026 18:29 | 27 | 27.96 |
| 07/10/2026 18:29 | 1 | 27.96 |
| 07/10/2026 18:29 | 1 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 4 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 2 | 27.96 |
| 07/10/2026 18:28 | 11 | 27.96 |
| 07/10/2026 18:28 | 2 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 4 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 2 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 8 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 1 | 27.96 |
| 07/10/2026 18:28 | 8 | 27.97 |
| 07/10/2026 18:27 | 4 | 27.97 |
| 07/10/2026 18:27 | 27 | 27.97 |
| 07/10/2026 18:27 | 100 | 27.98 |
| 07/10/2026 18:27 | 50 | 27.98 |
| 07/10/2026 18:27 | 15 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.99 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.99 |
| 07/10/2026 18:27 | 3 | 27.98 |
| 07/10/2026 18:27 | 2 | 27.99 |
| 07/10/2026 18:27 | 9 | 27.99 |
| 07/10/2026 18:27 | 11 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.99 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.985 |
| 07/10/2026 18:27 | 8 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.985 |
| 07/10/2026 18:27 | 6 | 27.985 |
| 07/10/2026 18:27 | 2 | 27.98 |
| 07/10/2026 18:27 | 58 | 27.985 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:27 | 3 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:27 | 2 | 27.98 |
| 07/10/2026 18:27 | 5 | 27.98 |
| 07/10/2026 18:27 | 53 | 27.98 |
| 07/10/2026 18:27 | 58 | 27.98 |
| 07/10/2026 18:27 | 24 | 27.98 |
| 07/10/2026 18:27 | 72 | 27.98 |
| 07/10/2026 18:27 | 28 | 27.98 |
| 07/10/2026 18:27 | 18 | 27.98 |
| 07/10/2026 18:27 | 79 | 27.98 |
| 07/10/2026 18:27 | 1 | 27.98 |
| 07/10/2026 18:26 | 2 | 27.98 |
| 07/10/2026 18:26 | 13 | 27.98 |
| 07/10/2026 18:26 | 1 | 27.98 |
| 07/10/2026 18:26 | 4 | 27.98 |
| 07/10/2026 18:26 | 3 | 27.98 |
| 07/10/2026 18:26 | 100 | 27.99 |
| 07/10/2026 18:26 | 62 | 27.99 |
| 07/10/2026 18:26 | 38 | 27.99 |
| 07/10/2026 18:26 | 59 | 27.99 |
| 07/10/2026 18:26 | 3 | 27.99 |
| 07/10/2026 18:26 | 9 | 27.99 |
| 07/10/2026 18:26 | 41 | 28.005 |
| 07/10/2026 18:26 | 38 | 28.005 |
| 07/10/2026 18:26 | 21 | 28.005 |
| 07/10/2026 18:26 | 179 | 28.005 |
| 07/10/2026 18:26 | 100 | 28.005 |
| 07/10/2026 18:26 | 1 | 27.99 |
| 07/10/2026 18:26 | 12 | 28.00 |
| 07/10/2026 18:26 | 100 | 28.01 |
| 07/10/2026 18:26 | 4 | 28.01 |
| 07/10/2026 18:26 | 3 | 28.01 |
| 07/10/2026 18:26 | 100 | 28.01 |
| 07/10/2026 18:26 | 100 | 28.01 |
| 07/10/2026 18:26 | 64 | 28.01 |
| 07/10/2026 18:26 | 12 | 28.01 |
| 07/10/2026 18:26 | 1 | 28.01 |
| 07/10/2026 18:25 | 85 | 28.02 |
| 07/10/2026 18:25 | 12 | 28.02 |
| 07/10/2026 18:25 | 3 | 28.02 |
| 07/10/2026 18:25 | 5 | 28.02 |
| 07/10/2026 18:25 | 1 | 28.01 |
| 07/10/2026 18:25 | 7 | 28.01 |
| 07/10/2026 18:25 | 1 | 28.02 |
| 07/10/2026 18:25 | 1 | 28.01 |
| 07/10/2026 18:25 | 1 | 28.01 |
| 07/10/2026 18:25 | 6 | 28.01 |
| 07/10/2026 18:25 | 44 | 28.01 |
| 07/10/2026 18:25 | 26 | 28.01 |
| 07/10/2026 18:25 | 100 | 28.02 |
| 07/10/2026 18:25 | 2 | 28.02 |
| 07/10/2026 18:25 | 100 | 28.02 |
| 07/10/2026 18:24 | 4 | 27.99 |
| 07/10/2026 18:24 | 1 | 27.99 |
| 07/10/2026 18:24 | 1 | 28.00 |
| 07/10/2026 18:24 | 5 | 28.00 |
| 07/10/2026 18:24 | 3 | 28.00 |
| 07/10/2026 18:24 | 1 | 28.01 |
| 07/10/2026 18:24 | 1 | 28.01 |
| 07/10/2026 18:24 | 5 | 28.01 |
| 07/10/2026 18:24 | 100 | 28.01 |
| 07/10/2026 18:24 | 1 | 28.01 |
| 07/10/2026 18:24 | 10 | 28.01 |
| 07/10/2026 18:23 | 3 | 27.99 |
| 07/10/2026 18:23 | 70 | 28.00 |
| 07/10/2026 18:23 | 60 | 27.99 |
| 07/10/2026 18:23 | 1 | 27.99 |
| 07/10/2026 18:23 | 1 | 27.99 |
| 07/10/2026 18:23 | 4 | 27.99 |
| 07/10/2026 18:23 | 1 | 27.99 |
| 07/10/2026 18:23 | 1 | 27.99 |
| 07/10/2026 18:23 | 3 | 27.99 |
| 07/10/2026 18:23 | 3 | 27.99 |
| 07/10/2026 18:23 | 5 | 27.99 |
| 07/10/2026 18:22 | 36 | 27.99 |
| 07/10/2026 18:22 | 1 | 27.99 |
| 07/10/2026 18:22 | 1 | 27.99 |
| 07/10/2026 18:22 | 1 | 27.99 |
| 07/10/2026 18:22 | 8 | 27.99 |
| 07/10/2026 18:22 | 10 | 28.01 |
| 07/10/2026 18:22 | 49 | 28.01 |
| 07/10/2026 18:22 | 4 | 27.99 |
| 07/10/2026 18:22 | 1 | 27.99 |
| 07/10/2026 18:22 | 9 | 27.99 |
| 07/10/2026 18:22 | 11 | 27.99 |
| 07/10/2026 18:22 | 1 | 27.99 |
| 07/10/2026 18:22 | 29 | 28.01 |
| 07/10/2026 18:22 | 38 | 28.01 |
| 07/10/2026 18:22 | 1 | 28.01 |
| 07/10/2026 18:22 | 1 | 28.01 |
| 07/10/2026 18:22 | 13 | 28.01 |
| 07/10/2026 18:22 | 1 | 28.01 |
| 07/10/2026 18:22 | 4 | 28.01 |
| 07/10/2026 18:22 | 3 | 28.01 |
| 07/10/2026 18:22 | 1 | 28.01 |
| 07/10/2026 18:22 | 8 | 28.01 |
| 07/10/2026 18:22 | 1 | 28.01 |
| 07/10/2026 18:21 | 1 | 28.00 |
| 07/10/2026 18:21 | 3 | 28.00 |
| 07/10/2026 18:21 | 21 | 28.00 |
| 07/10/2026 18:21 | 60 | 28.01 |
| 07/10/2026 18:21 | 10 | 28.01 |
| 07/10/2026 18:21 | 11 | 27.99 |
| 07/10/2026 18:21 | 88 | 27.98 |
| 07/10/2026 18:21 | 100 | 27.99 |
| 07/10/2026 18:21 | 100 | 27.99 |
| 07/10/2026 18:21 | 128 | 27.99 |
| 07/10/2026 18:21 | 72 | 27.99 |
| 07/10/2026 18:21 | 28 | 27.99 |
| 07/10/2026 18:21 | 100 | 28.005 |
| 07/10/2026 18:21 | 100 | 28.005 |
| 07/10/2026 18:21 | 100 | 28.01 |
| 07/10/2026 18:21 | 10 | 28.01 |
| 07/10/2026 18:21 | 90 | 28.01 |
| 07/10/2026 18:21 | 10 | 28.01 |
| 07/10/2026 18:21 | 1 | 28.01 |
| 07/10/2026 18:21 | 1 | 28.01 |
| 07/10/2026 18:21 | 100 | 28.015 |
| 07/10/2026 18:21 | 100 | 28.015 |
| 07/10/2026 18:21 | 4 | 28.01 |
| 07/10/2026 18:21 | 96 | 28.01 |
| 07/10/2026 18:21 | 5 | 28.01 |
| 07/10/2026 18:21 | 200 | 28.01 |
| 07/10/2026 18:21 | 200 | 28.01 |
| 07/10/2026 18:21 | 91 | 28.01 |
| 07/10/2026 18:21 | 9 | 28.01 |
| 07/10/2026 18:21 | 41 | 28.01 |
| 07/10/2026 18:21 | 50 | 28.01 |
| 07/10/2026 18:21 | 33 | 28.02 |
| 07/10/2026 18:21 | 100 | 28.02 |
| 07/10/2026 18:21 | 100 | 28.01 |
| 07/10/2026 18:21 | 87 | 28.01 |
| 07/10/2026 18:21 | 100 | 28.01 |
| 07/10/2026 18:21 | 100 | 28.01 |
| 07/10/2026 18:21 | 1 | 28.01 |
| 07/10/2026 18:21 | 3 | 27.99 |
| 07/10/2026 18:21 | 5 | 28.00 |
| 07/10/2026 18:21 | 2 | 28.00 |
| 07/10/2026 18:21 | 16 | 27.99 |
| 07/10/2026 18:21 | 3 | 28.00 |
| 07/10/2026 18:21 | 7 | 27.99 |
| 07/10/2026 18:21 | 46 | 27.99 |
| 07/10/2026 18:21 | 10 | 28.00 |
| 07/10/2026 18:21 | 100 | 27.99 |
| 07/10/2026 18:21 | 6 | 27.995 |
| 07/10/2026 18:21 | 6 | 28.00 |
| 07/10/2026 18:21 | 37 | 27.98 |
| 07/10/2026 18:21 | 19 | 27.98 |
| 07/10/2026 18:21 | 44 | 27.98 |
| 07/10/2026 18:21 | 1 | 27.98 |
| 07/10/2026 18:21 | 73 | 27.98 |
| 07/10/2026 18:21 | 26 | 27.98 |
| 07/10/2026 18:21 | 24 | 27.995 |
| 07/10/2026 18:20 | 18 | 27.98 |
| 07/10/2026 18:20 | 82 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 35 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 30 | 27.97 |
| 07/10/2026 18:20 | 4 | 27.97 |
| 07/10/2026 18:20 | 100 | 27.97 |
| 07/10/2026 18:20 | 35 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.98 |
| 07/10/2026 18:20 | 35 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 3 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.97 |
| 07/10/2026 18:20 | 44 | 27.99 |
| 07/10/2026 18:20 | 44 | 27.99 |
| 07/10/2026 18:20 | 56 | 27.99 |
| 07/10/2026 18:20 | 44 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.975 |
| 07/10/2026 18:20 | 145 | 27.985 |
| 07/10/2026 18:20 | 44 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 65 | 27.98 |
| 07/10/2026 18:20 | 35 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.98 |
| 07/10/2026 18:20 | 76 | 27.98 |
| 07/10/2026 18:20 | 35 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.98 |
| 07/10/2026 18:20 | 53 | 27.99 |
| 07/10/2026 18:20 | 10 | 27.99 |
| 07/10/2026 18:20 | 13 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 20 | 27.99 |
| 07/10/2026 18:20 | 33 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 100 | 27.99 |
| 07/10/2026 18:20 | 35 | 27.99 |
| 07/10/2026 18:20 | 73 | 27.99 |
| 07/10/2026 18:20 | 20 | 27.99 |
| 07/10/2026 18:20 | 22 | 27.98 |
| 07/10/2026 18:20 | 43 | 27.97 |
| 07/10/2026 18:20 | 22 | 27.97 |
| 07/10/2026 18:20 | 35 | 27.97 |
| 07/10/2026 18:20 | 52 | 27.98 |
| 07/10/2026 18:20 | 100 | 27.97 |
| 07/10/2026 18:20 | 38 | 27.97 |
| 07/10/2026 18:20 | 100 | 27.97 |
| 07/10/2026 18:20 | 19 | 27.97 |
| 07/10/2026 18:20 | 14 | 27.97 |
| 07/10/2026 18:20 | 76 | 27.96 |
| 07/10/2026 18:20 | 92 | 27.95 |
| 07/10/2026 18:20 | 8 | 27.95 |
| 07/10/2026 18:20 | 100 | 27.96 |
| 07/10/2026 18:20 | 100 | 27.96 |
| 07/10/2026 18:20 | 305 | 27.96 |
| 07/10/2026 18:20 | 100 | 27.96 |
| 07/10/2026 18:20 | 67 | 27.96 |
| 07/10/2026 18:20 | 100 | 27.96 |
| 07/10/2026 18:20 | 100 | 27.95 |
| 07/10/2026 18:20 | 100 | 27.95 |
| 07/10/2026 18:20 | 4 | 27.95 |
| 07/10/2026 18:20 | 1 | 27.95 |
| 07/10/2026 18:20 | 1 | 27.935 |
| 07/10/2026 18:20 | 4 | 27.94 |
| 07/10/2026 18:20 | 3 | 27.94 |
| 07/10/2026 18:20 | 1 | 27.94 |
| 07/10/2026 18:20 | 1 | 27.94 |
| 07/10/2026 18:20 | 4 | 27.94 |
| 07/10/2026 18:19 | 1 | 27.93 |
| 07/10/2026 18:19 | 1 | 27.93 |
| 07/10/2026 18:19 | 3 | 27.94 |
| 07/10/2026 18:19 | 25 | 27.945 |
| 07/10/2026 18:19 | 100 | 27.945 |
| 07/10/2026 18:19 | 14 | 27.95 |
| 07/10/2026 18:19 | 10 | 27.96 |
| 07/10/2026 18:19 | 100 | 27.97 |
| 07/10/2026 18:19 | 51 | 27.97 |
| 07/10/2026 18:19 | 58 | 27.97 |
| 07/10/2026 18:19 | 100 | 27.97 |
| 07/10/2026 18:19 | 97 | 27.97 |
| 07/10/2026 18:19 | 2 | 27.97 |
| 07/10/2026 18:19 | 1 | 27.97 |
| 07/10/2026 18:18 | 71 | 27.98 |
| 07/10/2026 18:18 | 79 | 27.99 |
| 07/10/2026 18:18 | 100 | 27.99 |
| 07/10/2026 18:18 | 34 | 27.99 |
| 07/10/2026 18:18 | 8 | 27.97 |
| 07/10/2026 18:17 | 1 | 27.95 |
| 07/10/2026 18:17 | 2 | 27.95 |
| 07/10/2026 18:17 | 15 | 27.95 |
| 07/10/2026 18:16 | 68 | 27.95 |
| 07/10/2026 18:16 | 22 | 27.96 |
| 07/10/2026 18:16 | 1 | 27.97 |
| 07/10/2026 18:16 | 100 | 27.98 |
| 07/10/2026 18:16 | 100 | 27.98 |
| 07/10/2026 18:16 | 40 | 27.98 |
| 07/10/2026 18:16 | 100 | 27.98 |
| 07/10/2026 18:16 | 20 | 27.98 |
| 07/10/2026 18:16 | 40 | 27.98 |
| 07/10/2026 18:16 | 40 | 27.98 |
| 07/10/2026 18:16 | 100 | 27.98 |
| 07/10/2026 18:16 | 100 | 27.98 |
| 07/10/2026 18:16 | 54 | 27.98 |
| 07/10/2026 18:16 | 40 | 27.97 |
| 07/10/2026 18:16 | 100 | 27.97 |
| 07/10/2026 18:16 | 40 | 27.97 |
| 07/10/2026 18:16 | 300 | 27.96 |
| 07/10/2026 18:16 | 300 | 27.96 |
| 07/10/2026 18:16 | 100 | 27.96 |
| 07/10/2026 18:16 | 100 | 27.96 |
| 07/10/2026 18:16 | 10 | 27.96 |
| 07/10/2026 18:16 | 19 | 27.96 |
| 07/10/2026 18:16 | 1 | 27.96 |
| 07/10/2026 18:15 | 100 | 27.97 |
| 07/10/2026 18:15 | 83 | 27.96 |
| 07/10/2026 18:15 | 62 | 27.95 |
| 07/10/2026 18:15 | 38 | 27.95 |
| 07/10/2026 18:15 | 100 | 27.95 |
| 07/10/2026 18:15 | 2 | 27.95 |
| 07/10/2026 18:15 | 24 | 27.95 |
| 07/10/2026 18:15 | 11 | 27.95 |
| 07/10/2026 18:15 | 2 | 27.95 |
| 07/10/2026 18:15 | 16 | 27.95 |
| 07/10/2026 18:15 | 1 | 27.95 |
| 07/10/2026 18:14 | 1 | 27.95 |
| 07/10/2026 18:14 | 13 | 27.95 |
| 07/10/2026 18:14 | 1 | 27.95 |
| 07/10/2026 18:14 | 8 | 27.95 |
| 07/10/2026 18:14 | 9 | 27.95 |
| 07/10/2026 18:14 | 73 | 27.95 |
| 07/10/2026 18:14 | 65 | 27.95 |
| 07/10/2026 18:14 | 35 | 27.95 |
| 07/10/2026 18:14 | 65 | 27.95 |
| 07/10/2026 18:14 | 35 | 27.95 |
| 07/10/2026 18:14 | 49 | 27.95 |
| 07/10/2026 18:14 | 1 | 27.95 |
| 07/10/2026 18:14 | 42 | 27.95 |
| 07/10/2026 18:14 | 8 | 27.95 |
| 07/10/2026 18:14 | 49 | 27.95 |
| 07/10/2026 18:14 | 8 | 27.95 |
| 07/10/2026 18:14 | 1 | 27.95 |
| 07/10/2026 18:14 | 42 | 27.95 |
| 07/10/2026 18:14 | 8 | 27.95 |
| 07/10/2026 18:14 | 92 | 27.95 |
| 07/10/2026 18:14 | 8 | 27.95 |
| 07/10/2026 18:14 | 92 | 27.95 |
| 07/10/2026 18:14 | 8 | 27.95 |
| 07/10/2026 18:14 | 40 | 27.95 |
| 07/10/2026 18:14 | 2 | 27.95 |
| 07/10/2026 18:14 | 50 | 27.95 |
| 07/10/2026 18:14 | 100 | 27.95 |
| 07/10/2026 18:14 | 40 | 27.95 |
| 07/10/2026 18:14 | 25 | 27.94 |
| 07/10/2026 18:14 | 42 | 27.94 |
| 07/10/2026 18:14 | 1 | 27.94 |
| 07/10/2026 18:14 | 100 | 27.94 |
| 07/10/2026 18:14 | 40 | 27.94 |
| 07/10/2026 18:14 | 40 | 27.93 |
| 07/10/2026 18:14 | 82 | 27.93 |
| 07/10/2026 18:14 | 18 | 27.93 |
| 07/10/2026 18:14 | 100 | 27.93 |
| 07/10/2026 18:14 | 42 | 27.94 |
| 07/10/2026 18:14 | 1 | 27.94 |
| 07/10/2026 18:14 | 56 | 27.95 |
| 07/10/2026 18:14 | 18 | 27.95 |
| 07/10/2026 18:14 | 2 | 27.95 |
| 07/10/2026 18:14 | 100 | 27.95 |
| 07/10/2026 18:14 | 100 | 27.95 |
| 07/10/2026 18:14 | 5 | 27.96 |
| 07/10/2026 18:14 | 95 | 27.96 |
| 07/10/2026 18:14 | 5 | 27.96 |
| 07/10/2026 18:14 | 34 | 27.96 |
| 07/10/2026 18:14 | 20 | 27.97 |
| 07/10/2026 18:13 | 100 | 27.98 |
| 07/10/2026 18:13 | 95 | 27.98 |
| 07/10/2026 18:13 | 5 | 27.98 |
| 07/10/2026 18:13 | 42 | 27.98 |
| 07/10/2026 18:13 | 10 | 27.99 |
| 07/10/2026 18:13 | 35 | 28.00 |
| 07/10/2026 18:13 | 37 | 28.00 |
| 07/10/2026 18:13 | 15 | 27.99 |
| 07/10/2026 18:13 | 3 | 27.99 |
| 07/10/2026 18:13 | 63 | 27.99 |
| 07/10/2026 18:13 | 57 | 27.99 |
| 07/10/2026 18:13 | 43 | 27.99 |
| 07/10/2026 18:13 | 91 | 27.99 |
| 07/10/2026 18:13 | 1 | 27.99 |
| 07/10/2026 18:13 | 8 | 27.99 |
| 07/10/2026 18:13 | 1 | 27.99 |
| 07/10/2026 18:13 | 3 | 27.99 |
| 07/10/2026 18:13 | 24 | 27.99 |
| 07/10/2026 18:12 | 15 | 28.00 |
| 07/10/2026 18:12 | 30 | 28.00 |
| 07/10/2026 18:12 | 1 | 28.00 |
| 07/10/2026 18:12 | 8 | 28.00 |
| 07/10/2026 18:12 | 61 | 28.00 |
| 07/10/2026 18:12 | 11 | 27.99 |
| 07/10/2026 18:12 | 1 | 27.99 |
| 07/10/2026 18:12 | 8 | 28.00 |
| 07/10/2026 18:12 | 31 | 28.00 |
| 07/10/2026 18:12 | 56 | 27.99 |
| 07/10/2026 18:12 | 2 | 27.985 |
| 07/10/2026 18:11 | 1 | 27.98 |
| 07/10/2026 18:11 | 6 | 27.99 |
| 07/10/2026 18:11 | 62 | 27.99 |
| 07/10/2026 18:11 | 49 | 27.99 |
| 07/10/2026 18:11 | 1 | 27.99 |
| 07/10/2026 18:11 | 46 | 27.99 |
| 07/10/2026 18:11 | 13 | 27.98 |
| 07/10/2026 18:11 | 48 | 27.98 |
| 07/10/2026 18:11 | 66 | 27.97 |
| 07/10/2026 18:11 | 34 | 27.97 |
| 07/10/2026 18:11 | 50 | 27.96 |
| 07/10/2026 18:11 | 100 | 27.96 |
| 07/10/2026 18:11 | 78 | 27.96 |
| 07/10/2026 18:11 | 100 | 27.96 |
| 07/10/2026 18:11 | 6 | 27.96 |
| 07/10/2026 18:11 | 94 | 27.96 |
| 07/10/2026 18:10 | 100 | 27.95 |
| 07/10/2026 18:10 | 56 | 27.95 |
| 07/10/2026 18:10 | 54 | 27.95 |
| 07/10/2026 18:10 | 7 | 27.95 |
| 07/10/2026 18:10 | 37 | 27.95 |
| 07/10/2026 18:10 | 56 | 27.95 |
| 07/10/2026 18:10 | 5 | 27.95 |
| 07/10/2026 18:10 | 2 | 27.94 |
| 07/10/2026 18:10 | 15 | 27.94 |
| 07/10/2026 18:10 | 11 | 27.94 |
| 07/10/2026 18:10 | 3 | 27.94 |
| 07/10/2026 18:10 | 1 | 27.94 |
| 07/10/2026 18:10 | 1 | 27.94 |
| 07/10/2026 18:10 | 2 | 27.94 |
| 07/10/2026 18:10 | 1 | 27.94 |
| 07/10/2026 18:10 | 7 | 27.94 |
| 07/10/2026 18:10 | 1 | 27.94 |
| 07/10/2026 18:10 | 6 | 27.94 |
| 07/10/2026 18:10 | 3 | 27.94 |
| 07/10/2026 18:09 | 1 | 27.94 |
| 07/10/2026 18:09 | 3 | 27.94 |
| 07/10/2026 18:09 | 2 | 27.94 |
| 07/10/2026 18:09 | 4 | 27.94 |
| 07/10/2026 18:09 | 8 | 27.94 |
| 07/10/2026 18:09 | 2 | 27.94 |
| 07/10/2026 18:08 | 1 | 27.955 |
| 07/10/2026 18:07 | 4 | 27.95 |
| 07/10/2026 18:07 | 9 | 27.95 |
| 07/10/2026 18:07 | 22 | 27.955 |
| 07/10/2026 18:07 | 1 | 27.95 |
| 07/10/2026 18:07 | 100 | 27.96 |
| 07/10/2026 18:07 | 100 | 27.96 |
| 07/10/2026 18:07 | 100 | 27.96 |
| 07/10/2026 18:07 | 100 | 27.96 |
| 07/10/2026 18:07 | 82 | 27.96 |
| 07/10/2026 18:07 | 4 | 27.96 |
| 07/10/2026 18:07 | 3 | 27.96 |
| 07/10/2026 18:07 | 1 | 27.96 |
| 07/10/2026 18:07 | 1 | 27.97 |
| 07/10/2026 18:07 | 3 | 27.97 |
| 07/10/2026 18:07 | 1 | 27.97 |
| 07/10/2026 18:07 | 5 | 27.97 |
| 07/10/2026 18:07 | 1 | 27.96 |
| 07/10/2026 18:07 | 6 | 27.96 |
| 07/10/2026 18:06 | 2 | 27.96 |
| 07/10/2026 18:06 | 1 | 27.96 |
| 07/10/2026 18:06 | 5 | 27.96 |
| 07/10/2026 18:06 | 36 | 27.97 |
| 07/10/2026 18:06 | 20 | 27.97 |
| 07/10/2026 18:06 | 60 | 27.97 |
| 07/10/2026 18:06 | 100 | 27.97 |
| 07/10/2026 18:06 | 20 | 27.97 |
| 07/10/2026 18:06 | 1 | 27.97 |
| 07/10/2026 18:06 | 1 | 27.98 |
| 07/10/2026 18:06 | 2 | 27.98 |
| 07/10/2026 18:05 | 100 | 27.97 |
| 07/10/2026 18:05 | 79 | 27.97 |
| 07/10/2026 18:05 | 20 | 27.97 |
| 07/10/2026 18:05 | 35 | 27.98 |
| 07/10/2026 18:05 | 64 | 27.98 |
| 07/10/2026 18:05 | 100 | 27.985 |
| 07/10/2026 18:05 | 36 | 27.98 |
| 07/10/2026 18:05 | 64 | 27.98 |
| 07/10/2026 18:05 | 36 | 27.98 |
| 07/10/2026 18:05 | 64 | 27.98 |
| 07/10/2026 18:05 | 68 | 27.99 |
| 07/10/2026 18:05 | 10 | 27.99 |
| 07/10/2026 18:05 | 100 | 27.99 |
| 07/10/2026 18:05 | 64 | 27.99 |
| 07/10/2026 18:05 | 80 | 27.98 |
| 07/10/2026 18:05 | 3 | 27.98 |
| 07/10/2026 18:05 | 80 | 27.98 |
| 07/10/2026 18:05 | 64 | 27.98 |
| 07/10/2026 18:05 | 100 | 27.98 |
| 07/10/2026 18:05 | 64 | 27.98 |
| 07/10/2026 18:05 | 100 | 27.99 |
| 07/10/2026 18:05 | 64 | 27.99 |
| 07/10/2026 18:05 | 13 | 28.00 |
| 07/10/2026 18:05 | 24 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 76 | 28.00 |
| 07/10/2026 18:05 | 24 | 28.00 |
| 07/10/2026 18:05 | 76 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 76 | 28.00 |
| 07/10/2026 18:05 | 24 | 28.00 |
| 07/10/2026 18:05 | 76 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 38 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 65 | 28.00 |
| 07/10/2026 18:05 | 100 | 28.00 |
| 07/10/2026 18:05 | 6 | 28.00 |
| 07/10/2026 18:05 | 1 | 28.00 |
| 07/10/2026 18:05 | 64 | 28.00 |
| 07/10/2026 18:05 | 81 | 28.00 |
| 07/10/2026 18:05 | 186 | 28.00 |
| 07/10/2026 18:05 | 1 | 27.99 |
| 07/10/2026 18:05 | 35 | 27.99 |
| 07/10/2026 18:05 | 100 | 27.99 |
| 07/10/2026 18:05 | 64 | 27.99 |
| 07/10/2026 18:05 | 15 | 27.99 |
| 07/10/2026 18:05 | 100 | 27.99 |
| 07/10/2026 18:05 | 100 | 27.99 |
| 07/10/2026 18:05 | 100 | 27.99 |
| 07/10/2026 18:05 | 15 | 27.99 |
| 07/10/2026 18:05 | 64 | 27.99 |
| 07/10/2026 18:05 | 100 | 27.98 |
| 07/10/2026 18:05 | 81 | 27.98 |
| 07/10/2026 18:05 | 156 | 27.98 |
| 07/10/2026 18:05 | 64 | 27.96 |
| 07/10/2026 18:05 | 114 | 27.96 |
| 07/10/2026 18:05 | 86 | 27.96 |
| 07/10/2026 18:05 | 1 | 27.96 |
| 07/10/2026 18:05 | 144 | 27.96 |
| 07/10/2026 18:05 | 100 | 27.96 |
| 07/10/2026 18:05 | 65 | 27.96 |
| 07/10/2026 18:05 | 100 | 27.95 |
| 07/10/2026 18:05 | 100 | 27.95 |
| 07/10/2026 18:05 | 100 | 27.95 |
| 07/10/2026 18:05 | 100 | 27.95 |
| 07/10/2026 18:05 | 100 | 27.94 |
| 07/10/2026 18:05 | 12 | 27.94 |
| 07/10/2026 18:05 | 100 | 27.94 |
| 07/10/2026 18:05 | 100 | 27.94 |
| 07/10/2026 18:05 | 100 | 27.94 |
| 07/10/2026 18:05 | 100 | 27.94 |
| 07/10/2026 18:05 | 1 | 27.92 |
| 07/10/2026 18:05 | 1 | 27.92 |
| 07/10/2026 18:04 | 5 | 27.92 |
| 07/10/2026 18:04 | 1 | 27.92 |
| 07/10/2026 18:04 | 3 | 27.92 |
| 07/10/2026 18:04 | 4 | 27.92 |
| 07/10/2026 18:04 | 24 | 27.92 |
| 07/10/2026 18:04 | 69 | 27.92 |
| 07/10/2026 18:04 | 100 | 27.92 |
| 07/10/2026 18:04 | 31 | 27.92 |
| 07/10/2026 18:04 | 1 | 27.92 |
| 07/10/2026 18:04 | 8 | 27.92 |
| 07/10/2026 18:04 | 4 | 27.92 |
| 07/10/2026 18:04 | 100 | 27.93 |
| 07/10/2026 18:04 | 100 | 27.93 |
| 07/10/2026 18:04 | 16 | 27.92 |
| 07/10/2026 18:04 | 84 | 27.92 |
| 07/10/2026 18:04 | 1 | 27.92 |
| 07/10/2026 18:04 | 3 | 27.92 |
| 07/10/2026 18:03 | 1 | 27.92 |
| 07/10/2026 18:03 | 1 | 27.94 |
| 07/10/2026 18:03 | 1 | 27.92 |
| 07/10/2026 18:03 | 9 | 27.92 |
| 07/10/2026 18:03 | 1 | 27.94 |
| 07/10/2026 18:03 | 2 | 27.93 |
| 07/10/2026 18:03 | 12 | 27.93 |
| 07/10/2026 18:03 | 1 | 27.92 |
| 07/10/2026 18:03 | 1 | 27.94 |
| 07/10/2026 18:03 | 1 | 27.91 |
| 07/10/2026 18:03 | 1 | 27.92 |
| 07/10/2026 18:02 | 100 | 27.92 |
| 07/10/2026 18:02 | 100 | 27.92 |
| 07/10/2026 18:02 | 97 | 27.92 |
| 07/10/2026 18:02 | 100 | 27.92 |
| 07/10/2026 18:02 | 45 | 27.91 |
| 07/10/2026 18:02 | 55 | 27.91 |
| 07/10/2026 18:02 | 60 | 27.91 |
| 07/10/2026 18:02 | 9 | 27.90 |
| 07/10/2026 18:02 | 5 | 27.90 |
| 07/10/2026 18:02 | 57 | 27.90 |
| 07/10/2026 18:02 | 24 | 27.90 |
| 07/10/2026 18:02 | 1 | 27.90 |
| 07/10/2026 18:02 | 1 | 27.90 |
| 07/10/2026 18:02 | 3 | 27.90 |
| 07/10/2026 18:02 | 11 | 27.90 |
| 07/10/2026 18:02 | 48 | 27.92 |
| 07/10/2026 18:02 | 39 | 27.92 |
| 07/10/2026 18:02 | 100 | 27.91 |
| 07/10/2026 18:02 | 87 | 27.91 |
| 07/10/2026 18:02 | 15 | 27.91 |
| 07/10/2026 18:02 | 51 | 27.91 |
| 07/10/2026 18:02 | 49 | 27.91 |
| 07/10/2026 18:02 | 2 | 27.91 |
| 07/10/2026 18:01 | 8 | 27.91 |
| 07/10/2026 18:01 | 92 | 27.91 |
| 07/10/2026 18:01 | 21 | 27.92 |
| 07/10/2026 18:01 | 92 | 27.92 |
| 07/10/2026 18:01 | 100 | 27.92 |
| 07/10/2026 18:01 | 20 | 27.91 |
| 07/10/2026 18:01 | 100 | 27.92 |
| 07/10/2026 18:01 | 18 | 27.92 |
| 07/10/2026 18:01 | 35 | 27.92 |
| 07/10/2026 18:01 | 65 | 27.92 |
| 07/10/2026 18:01 | 100 | 27.92 |
| 07/10/2026 18:01 | 100 | 27.92 |
| 07/10/2026 18:01 | 60 | 27.92 |
| 07/10/2026 18:01 | 87 | 27.92 |
| 07/10/2026 18:01 | 100 | 27.92 |
| 07/10/2026 18:01 | 19 | 27.92 |
| 07/10/2026 18:01 | 3 | 27.90 |
| 07/10/2026 18:01 | 1 | 27.91 |
| 07/10/2026 18:01 | 2 | 27.91 |
| 07/10/2026 18:01 | 1 | 27.91 |
| 07/10/2026 18:01 | 11 | 27.91 |
| 07/10/2026 18:01 | 8 | 27.91 |
| 07/10/2026 18:01 | 5 | 27.91 |
| 07/10/2026 18:01 | 40 | 27.91 |
| 07/10/2026 18:01 | 2 | 27.91 |
| 07/10/2026 18:01 | 16 | 27.91 |
| 07/10/2026 18:01 | 1 | 27.91 |
| 07/10/2026 18:01 | 11 | 27.92 |
| 07/10/2026 18:01 | 6 | 27.92 |
| 07/10/2026 18:01 | 2 | 27.92 |
| 07/10/2026 18:01 | 100 | 27.925 |
| 07/10/2026 18:01 | 10 | 27.93 |
| 07/10/2026 18:01 | 5 | 27.94 |
| 07/10/2026 18:01 | 47 | 27.94 |
| 07/10/2026 18:01 | 18 | 27.94 |
| 07/10/2026 18:01 | 20 | 27.94 |
| 07/10/2026 18:01 | 1 | 27.95 |
| 07/10/2026 18:01 | 12 | 27.95 |
| 07/10/2026 18:01 | 10 | 27.95 |
| 07/10/2026 18:01 | 20 | 27.95 |
| 07/10/2026 18:01 | 40 | 27.95 |
| 07/10/2026 18:01 | 20 | 27.96 |
| 07/10/2026 18:01 | 61 | 27.96 |
| 07/10/2026 18:01 | 39 | 27.96 |
| 07/10/2026 18:01 | 80 | 27.97 |
| 07/10/2026 18:01 | 20 | 27.97 |
| 07/10/2026 18:01 | 100 | 27.97 |
| 07/10/2026 18:01 | 10 | 27.97 |
| 07/10/2026 17:59 | 40 | 27.98 |
| 07/10/2026 17:59 | 20 | 27.98 |
| 07/10/2026 17:59 | 20 | 27.97 |
| 07/10/2026 17:59 | 20 | 27.97 |
| 07/10/2026 17:59 | 100 | 27.97 |
| 07/10/2026 17:59 | 100 | 27.97 |
| 07/10/2026 17:59 | 32 | 27.98 |
| 07/10/2026 17:59 | 12 | 27.98 |
| 07/10/2026 17:59 | 12 | 27.98 |
| 07/10/2026 17:59 | 1 | 27.98 |
| 07/10/2026 17:59 | 2 | 27.98 |
| 07/10/2026 17:59 | 6 | 27.98 |
| 07/10/2026 17:59 | 1 | 27.98 |
| 07/10/2026 17:59 | 1 | 27.98 |
| 07/10/2026 17:58 | 1 | 27.98 |
| 07/10/2026 17:58 | 5 | 27.98 |
| 07/10/2026 17:58 | 1 | 27.98 |
| 07/10/2026 17:58 | 1 | 27.98 |
| 07/10/2026 17:58 | 2 | 27.98 |
| 07/10/2026 17:58 | 1 | 27.98 |
| 07/10/2026 17:58 | 5 | 27.98 |
| 07/10/2026 17:58 | 2 | 27.98 |
| 07/10/2026 17:58 | 1 | 27.98 |
| 07/10/2026 17:58 | 5 | 27.98 |
| 07/10/2026 17:58 | 1 | 27.98 |
| 07/10/2026 17:57 | 1 | 27.98 |
| 07/10/2026 17:57 | 1 | 27.98 |
| 07/10/2026 17:57 | 1 | 27.98 |
| 07/10/2026 17:57 | 5 | 27.98 |
| 07/10/2026 17:57 | 100 | 27.99 |
| 07/10/2026 17:57 | 2 | 27.98 |
| 07/10/2026 17:57 | 100 | 27.99 |
| 07/10/2026 17:57 | 5 | 27.99 |
| 07/10/2026 17:57 | 4 | 27.99 |
| 07/10/2026 17:57 | 38 | 27.99 |
| 07/10/2026 17:56 | 62 | 27.99 |
| 07/10/2026 17:56 | 38 | 27.99 |
| 07/10/2026 17:56 | 1 | 27.99 |
| 07/10/2026 17:56 | 2 | 27.99 |
| 07/10/2026 17:56 | 2 | 27.99 |
| 07/10/2026 17:56 | 12 | 27.99 |
| 07/10/2026 17:56 | 54 | 28.00 |
| 07/10/2026 17:56 | 5 | 27.99 |
| 07/10/2026 17:56 | 2 | 27.99 |
| 07/10/2026 17:56 | 12 | 27.99 |
| 07/10/2026 17:55 | 1 | 27.99 |
| 07/10/2026 17:55 | 56 | 27.99 |
| 07/10/2026 17:55 | 10 | 27.99 |
| 07/10/2026 17:55 | 100 | 28.00 |
| 07/10/2026 17:55 | 62 | 28.00 |
| 07/10/2026 17:55 | 82 | 28.00 |
| 07/10/2026 17:54 | 8 | 27.985 |
| 07/10/2026 17:54 | 18 | 28.00 |
| 07/10/2026 17:54 | 1 | 27.98 |
| 07/10/2026 17:54 | 7 | 27.99 |
| 07/10/2026 17:53 | 57 | 27.99 |
| 07/10/2026 17:53 | 8 | 27.99 |
| 07/10/2026 17:53 | 1 | 27.99 |
| 07/10/2026 17:53 | 3 | 27.99 |
| 07/10/2026 17:52 | 20 | 28.00 |
| 07/10/2026 17:52 | 38 | 28.00 |
| 07/10/2026 17:51 | 1 | 27.99 |
| 07/10/2026 17:51 | 12 | 27.98 |
| 07/10/2026 17:51 | 100 | 27.99 |
| 07/10/2026 17:51 | 100 | 27.99 |
| 07/10/2026 17:51 | 85 | 27.99 |
| 07/10/2026 17:51 | 2 | 27.99 |
| 07/10/2026 17:51 | 1 | 27.99 |
| 07/10/2026 17:51 | 1 | 28.005 |
| 07/10/2026 17:51 | 2 | 28.01 |
| 07/10/2026 17:51 | 8 | 28.00 |
| 07/10/2026 17:50 | 1 | 28.01 |
| 07/10/2026 17:50 | 3 | 28.005 |
| 07/10/2026 17:50 | 2 | 28.005 |
| 07/10/2026 17:50 | 1 | 28.005 |
| 07/10/2026 17:50 | 1 | 28.01 |
| 07/10/2026 17:49 | 10 | 27.99 |
| 07/10/2026 17:49 | 1 | 27.99 |
| 07/10/2026 17:49 | 1 | 27.99 |
| 07/10/2026 17:49 | 1 | 28.00 |
| 07/10/2026 17:49 | 1 | 28.00 |
| 07/10/2026 17:49 | 7 | 28.00 |
| 07/10/2026 17:49 | 1 | 28.00 |
| 07/10/2026 17:49 | 40 | 28.02 |
| 07/10/2026 17:49 | 6 | 28.005 |
| 07/10/2026 17:49 | 2 | 28.00 |
| 07/10/2026 17:49 | 67 | 28.00 |
| 07/10/2026 17:49 | 1 | 28.00 |
| 07/10/2026 17:49 | 96 | 28.02 |
| 07/10/2026 17:49 | 4 | 28.02 |
| 07/10/2026 17:49 | 300 | 28.02 |
| 07/10/2026 17:49 | 13 | 28.01 |
| 07/10/2026 17:49 | 100 | 28.01 |
| 07/10/2026 17:49 | 40 | 28.01 |
| 07/10/2026 17:49 | 87 | 28.02 |
| 07/10/2026 17:49 | 13 | 28.02 |
| 07/10/2026 17:49 | 66 | 28.02 |
| 07/10/2026 17:49 | 73 | 28.02 |
| 07/10/2026 17:49 | 99 | 28.02 |
| 07/10/2026 17:49 | 1 | 28.02 |
| 07/10/2026 17:49 | 100 | 28.02 |
| 07/10/2026 17:49 | 99 | 28.02 |
| 07/10/2026 17:49 | 1 | 28.02 |
| 07/10/2026 17:47 | 100 | 28.04 |
| 07/10/2026 17:47 | 55 | 28.03 |
| 07/10/2026 17:47 | 45 | 28.03 |
| 07/10/2026 17:47 | 43 | 28.03 |
| 07/10/2026 17:47 | 57 | 28.03 |
| 07/10/2026 17:47 | 100 | 28.02 |
| 07/10/2026 17:47 | 46 | 28.02 |
| 07/10/2026 17:47 | 45 | 28.02 |
| 07/10/2026 17:47 | 17 | 28.02 |
| 07/10/2026 17:47 | 46 | 28.02 |
| 07/10/2026 17:47 | 3 | 28.02 |
| 07/10/2026 17:47 | 3 | 28.01 |
| 07/10/2026 17:47 | 20 | 28.02 |
| 07/10/2026 17:47 | 100 | 28.02 |
| 07/10/2026 17:47 | 100 | 28.02 |
| 07/10/2026 17:47 | 100 | 28.02 |
| 07/10/2026 17:47 | 100 | 28.01 |
| 07/10/2026 17:47 | 100 | 28.01 |
| 07/10/2026 17:47 | 3 | 28.01 |
| 07/10/2026 17:47 | 7 | 28.01 |
| 07/10/2026 17:46 | 100 | 28.02 |
| 07/10/2026 17:46 | 2 | 28.02 |
| 07/10/2026 17:46 | 62 | 28.04 |
| 07/10/2026 17:45 | 8 | 28.02 |
| 07/10/2026 17:45 | 2 | 28.03 |
| 07/10/2026 17:45 | 12 | 28.03 |
| 07/10/2026 17:45 | 47 | 28.04 |
| 07/10/2026 17:45 | 53 | 28.04 |
| 07/10/2026 17:45 | 1 | 28.03 |
| 07/10/2026 17:44 | 7 | 28.04 |
| 07/10/2026 17:44 | 54 | 28.04 |
| 07/10/2026 17:44 | 4 | 28.04 |
| 07/10/2026 17:44 | 6 | 28.04 |
| 07/10/2026 17:44 | 54 | 28.04 |
| 07/10/2026 17:44 | 4 | 28.02 |
| 07/10/2026 17:44 | 100 | 28.02 |
| 07/10/2026 17:44 | 100 | 28.03 |
| 07/10/2026 17:44 | 100 | 28.03 |
| 07/10/2026 17:44 | 100 | 28.03 |
| 07/10/2026 17:44 | 30 | 28.03 |
| 07/10/2026 17:43 | 5 | 28.03 |
| 07/10/2026 17:43 | 37 | 28.03 |
| 07/10/2026 17:43 | 21 | 28.04 |
| 07/10/2026 17:43 | 79 | 28.04 |
| 07/10/2026 17:43 | 41 | 28.04 |
| 07/10/2026 17:43 | 59 | 28.04 |
| 07/10/2026 17:42 | 100 | 28.05 |
| 07/10/2026 17:42 | 60 | 28.05 |
| 07/10/2026 17:42 | 100 | 28.05 |
| 07/10/2026 17:42 | 1 | 28.05 |
| 07/10/2026 17:42 | 100 | 28.05 |
| 07/10/2026 17:42 | 10 | 28.05 |
| 07/10/2026 17:42 | 100 | 28.05 |
| 07/10/2026 17:42 | 36 | 28.04 |
| 07/10/2026 17:42 | 1 | 28.05 |
| 07/10/2026 17:42 | 41 | 28.05 |
| 07/10/2026 17:42 | 1 | 28.04 |
| 07/10/2026 17:42 | 2 | 28.04 |
| 07/10/2026 17:42 | 6 | 28.04 |
| 07/10/2026 17:42 | 4 | 28.04 |
| 07/10/2026 17:42 | 2 | 28.04 |
| 07/10/2026 17:42 | 30 | 28.04 |
| 07/10/2026 17:42 | 100 | 28.04 |
| 07/10/2026 17:42 | 56 | 28.04 |
| 07/10/2026 17:42 | 53 | 28.04 |
| 07/10/2026 17:42 | 47 | 28.04 |
| 07/10/2026 17:42 | 1 | 28.04 |
| 07/10/2026 17:42 | 1 | 28.03 |
| 07/10/2026 17:42 | 4 | 28.03 |
| 07/10/2026 17:41 | 2 | 28.03 |
| 07/10/2026 17:41 | 3 | 28.03 |
| 07/10/2026 17:41 | 17 | 28.03 |
| 07/10/2026 17:41 | 33 | 28.04 |
| 07/10/2026 17:41 | 40 | 28.04 |
| 07/10/2026 17:41 | 1 | 28.03 |
| 07/10/2026 17:41 | 1 | 28.035 |
| 07/10/2026 17:41 | 10 | 28.03 |
| 07/10/2026 17:41 | 19 | 28.03 |
| 07/10/2026 17:41 | 20 | 28.04 |
| 07/10/2026 17:41 | 58 | 28.04 |
| 07/10/2026 17:41 | 45 | 28.03 |
| 07/10/2026 17:41 | 2 | 28.03 |
| 07/10/2026 17:41 | 100 | 28.03 |
| 07/10/2026 17:40 | 36 | 28.02 |
| 07/10/2026 17:40 | 36 | 28.02 |
| 07/10/2026 17:40 | 5 | 28.02 |
| 07/10/2026 17:40 | 100 | 28.02 |
| 07/10/2026 17:40 | 92 | 28.01 |
| 07/10/2026 17:40 | 100 | 28.01 |
| 07/10/2026 17:40 | 100 | 28.01 |
| 07/10/2026 17:40 | 100 | 28.01 |
| 07/10/2026 17:40 | 2 | 28.01 |
| 07/10/2026 17:40 | 13 | 28.01 |
| 07/10/2026 17:40 | 1 | 28.01 |
| 07/10/2026 17:40 | 3 | 28.005 |
| 07/10/2026 17:40 | 1 | 28.005 |
| 07/10/2026 17:40 | 1 | 28.005 |
| 07/10/2026 17:38 | 100 | 28.00 |
| 07/10/2026 17:38 | 1 | 28.00 |
| 07/10/2026 17:38 | 100 | 28.00 |
| 07/10/2026 17:38 | 7 | 28.00 |
| 07/10/2026 17:38 | 100 | 28.01 |
| 07/10/2026 17:38 | 2 | 28.01 |
| 07/10/2026 17:38 | 2 | 28.00 |
| 07/10/2026 17:38 | 1 | 28.00 |
| 07/10/2026 17:38 | 1 | 28.00 |
| 07/10/2026 17:38 | 9 | 28.00 |
| 07/10/2026 17:38 | 13 | 28.00 |
| 07/10/2026 17:38 | 4 | 28.00 |
| 07/10/2026 17:38 | 12 | 28.00 |
| 07/10/2026 17:38 | 1 | 28.00 |
| 07/10/2026 17:38 | 1 | 28.00 |
| 07/10/2026 17:38 | 12 | 28.00 |
| 07/10/2026 17:38 | 1 | 28.00 |
| 07/10/2026 17:37 | 4 | 28.00 |
| 07/10/2026 17:37 | 1 | 28.00 |
| 07/10/2026 17:37 | 12 | 28.00 |
| 07/10/2026 17:37 | 1 | 28.00 |
| 07/10/2026 17:37 | 1 | 28.00 |
| 07/10/2026 17:37 | 2 | 28.00 |
| 07/10/2026 17:37 | 3 | 28.00 |
| 07/10/2026 17:37 | 12 | 28.00 |
| 07/10/2026 17:36 | 14 | 28.02 |
| 07/10/2026 17:36 | 6 | 28.02 |
| 07/10/2026 17:36 | 25 | 28.02 |
| 07/10/2026 17:36 | 100 | 28.01 |
| 07/10/2026 17:35 | 100 | 28.00 |
| 07/10/2026 17:35 | 74 | 28.00 |
| 07/10/2026 17:35 | 5 | 28.00 |
| 07/10/2026 17:35 | 21 | 28.00 |
| 07/10/2026 17:35 | 1 | 28.00 |
| 07/10/2026 17:35 | 23 | 28.00 |
| 07/10/2026 17:35 | 72 | 28.00 |
| 07/10/2026 17:34 | 2 | 28.00 |
| 07/10/2026 17:34 | 3 | 28.00 |
| 07/10/2026 17:34 | 3 | 28.00 |
| 07/10/2026 17:33 | 100 | 28.02 |
| 07/10/2026 17:33 | 6 | 28.02 |
| 07/10/2026 17:33 | 100 | 28.02 |
| 07/10/2026 17:33 | 100 | 28.02 |
| 07/10/2026 17:33 | 2 | 28.00 |
| 07/10/2026 17:33 | 1 | 28.00 |
| 07/10/2026 17:33 | 5 | 28.00 |
| 07/10/2026 17:33 | 19 | 28.00 |
| 07/10/2026 17:33 | 28 | 28.00 |
| 07/10/2026 17:33 | 44 | 28.00 |
| 07/10/2026 17:33 | 56 | 28.00 |
| 07/10/2026 17:33 | 56 | 28.01 |
| 07/10/2026 17:33 | 44 | 28.01 |
| 07/10/2026 17:33 | 56 | 28.01 |
| 07/10/2026 17:33 | 31 | 28.00 |
| 07/10/2026 17:33 | 100 | 28.00 |
| 07/10/2026 17:33 | 1 | 28.00 |
| 07/10/2026 17:33 | 17 | 28.00 |
| 07/10/2026 17:33 | 33 | 28.00 |
| 07/10/2026 17:33 | 100 | 28.005 |
| 07/10/2026 17:32 | 46 | 28.00 |
| 07/10/2026 17:32 | 100 | 28.01 |
| 07/10/2026 17:32 | 10 | 28.01 |
| 07/10/2026 17:32 | 60 | 28.01 |
| 07/10/2026 17:32 | 20 | 28.01 |
| 07/10/2026 17:32 | 100 | 28.01 |
| 07/10/2026 17:32 | 2 | 28.01 |
| 07/10/2026 17:32 | 76 | 28.01 |
| 07/10/2026 17:32 | 10 | 28.01 |
| 07/10/2026 17:32 | 2 | 28.01 |
| 07/10/2026 17:32 | 12 | 28.01 |
| 07/10/2026 17:32 | 35 | 28.04 |
| 07/10/2026 17:32 | 12 | 28.04 |
| 07/10/2026 17:32 | 1 | 28.04 |
| 07/10/2026 17:32 | 52 | 28.04 |
| 07/10/2026 17:32 | 100 | 28.03 |
| 07/10/2026 17:32 | 19 | 28.02 |
| 07/10/2026 17:32 | 81 | 28.02 |
| 07/10/2026 17:32 | 4 | 28.02 |
| 07/10/2026 17:32 | 8 | 28.02 |
| 07/10/2026 17:32 | 4 | 28.00 |
| 07/10/2026 17:32 | 1 | 28.00 |
| 07/10/2026 17:32 | 36 | 28.01 |
| 07/10/2026 17:32 | 100 | 28.00 |
| 07/10/2026 17:32 | 100 | 28.00 |
| 07/10/2026 17:32 | 100 | 28.01 |
| 07/10/2026 17:32 | 1 | 28.01 |
| 07/10/2026 17:31 | 13 | 28.01 |
| 07/10/2026 17:31 | 92 | 28.02 |
| 07/10/2026 17:31 | 2 | 28.005 |
| 07/10/2026 17:31 | 100 | 28.01 |
| 07/10/2026 17:31 | 6 | 28.01 |
| 07/10/2026 17:31 | 42 | 28.00 |
| 07/10/2026 17:31 | 100 | 27.99 |
| 07/10/2026 17:31 | 100 | 27.98 |
| 07/10/2026 17:31 | 3 | 27.98 |
| 07/10/2026 17:31 | 88 | 27.98 |
| 07/10/2026 17:31 | 60 | 27.98 |
| 07/10/2026 17:31 | 10 | 27.98 |
| 07/10/2026 17:31 | 90 | 27.98 |
| 07/10/2026 17:31 | 25 | 27.98 |
| 07/10/2026 17:31 | 25 | 27.965 |
| 07/10/2026 17:31 | 2 | 27.965 |
| 07/10/2026 17:31 | 1 | 27.95 |
| 07/10/2026 17:31 | 3 | 27.96 |
| 07/10/2026 17:31 | 100 | 27.96 |
| 07/10/2026 17:31 | 100 | 27.96 |
| 07/10/2026 17:31 | 60 | 27.96 |
| 07/10/2026 17:31 | 214 | 27.97 |
| 07/10/2026 17:31 | 100 | 27.97 |
| 07/10/2026 17:31 | 100 | 27.97 |
| 07/10/2026 17:31 | 56 | 27.97 |
| 07/10/2026 17:31 | 24 | 27.96 |
| 07/10/2026 17:31 | 100 | 27.96 |
| 07/10/2026 17:31 | 22 | 27.96 |
| 07/10/2026 17:31 | 54 | 27.96 |
| 07/10/2026 17:31 | 10 | 27.97 |
| 07/10/2026 17:31 | 11 | 27.97 |
| 07/10/2026 17:31 | 6 | 27.96 |
| 07/10/2026 17:30 | 3 | 27.965 |
| 07/10/2026 17:30 | 1 | 27.96 |
| 07/10/2026 17:30 | 2 | 27.96 |
| 07/10/2026 17:30 | 1 | 27.965 |
| 07/10/2026 17:30 | 1 | 27.95 |
| 07/10/2026 17:30 | 4 | 27.96 |
| 07/10/2026 17:30 | 1 | 27.96 |
| 07/10/2026 17:30 | 1 | 27.96 |
| 07/10/2026 17:30 | 3 | 27.96 |
| 07/10/2026 17:30 | 1 | 27.96 |
| 07/10/2026 17:30 | 1 | 27.96 |
| 07/10/2026 17:30 | 3 | 27.96 |
| 07/10/2026 17:30 | 1 | 27.96 |
| 07/10/2026 17:29 | 4 | 27.96 |
| 07/10/2026 17:29 | 8 | 27.96 |
| 07/10/2026 17:29 | 68 | 27.96 |
| 07/10/2026 17:29 | 100 | 27.965 |
| 07/10/2026 17:29 | 98 | 27.95 |
| 07/10/2026 17:29 | 2 | 27.95 |
| 07/10/2026 17:29 | 100 | 27.96 |
| 07/10/2026 17:29 | 100 | 27.965 |
| 07/10/2026 17:29 | 98 | 27.95 |
| 07/10/2026 17:29 | 1 | 27.95 |
| 07/10/2026 17:29 | 15 | 27.97 |
| 07/10/2026 17:29 | 192 | 27.98 |
| 07/10/2026 17:29 | 8 | 27.98 |
| 07/10/2026 17:29 | 44 | 27.98 |
| 07/10/2026 17:29 | 200 | 27.98 |
| 07/10/2026 17:29 | 9 | 27.98 |
| 07/10/2026 17:29 | 86 | 27.98 |
| 07/10/2026 17:29 | 14 | 27.98 |
| 07/10/2026 17:29 | 8 | 27.985 |
| 07/10/2026 17:29 | 8 | 27.985 |
| 07/10/2026 17:29 | 22 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 7 | 27.98 |
| 07/10/2026 17:29 | 7 | 27.99 |
| 07/10/2026 17:29 | 357 | 27.99 |
| 07/10/2026 17:29 | 11 | 27.99 |
| 07/10/2026 17:29 | 65 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 5 | 27.99 |
| 07/10/2026 17:29 | 50 | 27.99 |
| 07/10/2026 17:29 | 10 | 27.99 |
| 07/10/2026 17:29 | 23 | 27.98 |
| 07/10/2026 17:29 | 100 | 27.98 |
| 07/10/2026 17:29 | 46 | 27.98 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 28 | 27.99 |
| 07/10/2026 17:29 | 38 | 27.99 |
| 07/10/2026 17:29 | 28 | 27.99 |
| 07/10/2026 17:29 | 34 | 27.99 |
| 07/10/2026 17:29 | 100 | 28.00 |
| 07/10/2026 17:29 | 66 | 27.99 |
| 07/10/2026 17:29 | 38 | 27.99 |
| 07/10/2026 17:29 | 27 | 27.99 |
| 07/10/2026 17:29 | 38 | 27.99 |
| 07/10/2026 17:29 | 62 | 27.99 |
| 07/10/2026 17:29 | 38 | 27.99 |
| 07/10/2026 17:29 | 10 | 28.00 |
| 07/10/2026 17:29 | 166 | 27.99 |
| 07/10/2026 17:29 | 134 | 27.99 |
| 07/10/2026 17:29 | 65 | 27.99 |
| 07/10/2026 17:29 | 1 | 27.99 |
| 07/10/2026 17:29 | 85 | 27.99 |
| 07/10/2026 17:29 | 14 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 28 | 28.00 |
| 07/10/2026 17:29 | 22 | 28.00 |
| 07/10/2026 17:29 | 100 | 28.00 |
| 07/10/2026 17:29 | 66 | 28.00 |
| 07/10/2026 17:29 | 154 | 27.98 |
| 07/10/2026 17:29 | 50 | 27.98 |
| 07/10/2026 17:29 | 100 | 27.98 |
| 07/10/2026 17:29 | 100 | 27.98 |
| 07/10/2026 17:29 | 32 | 27.98 |
| 07/10/2026 17:29 | 68 | 27.98 |
| 07/10/2026 17:29 | 32 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.995 |
| 07/10/2026 17:29 | 94 | 27.995 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.995 |
| 07/10/2026 17:29 | 100 | 28.00 |
| 07/10/2026 17:29 | 100 | 28.00 |
| 07/10/2026 17:29 | 100 | 28.00 |
| 07/10/2026 17:29 | 100 | 28.00 |
| 07/10/2026 17:29 | 64 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 100 | 27.99 |
| 07/10/2026 17:29 | 24 | 27.99 |
| 07/10/2026 17:29 | 60 | 27.99 |
| 07/10/2026 17:29 | 3 | 28.005 |
| 07/10/2026 17:29 | 1 | 28.005 |
| 07/10/2026 17:29 | 1 | 28.005 |
| 07/10/2026 17:29 | 11 | 28.005 |
| 07/10/2026 17:29 | 1 | 27.99 |
| 07/10/2026 17:29 | 1 | 27.99 |
| 07/10/2026 17:29 | 2 | 27.99 |
| 07/10/2026 17:29 | 12 | 27.99 |
| 07/10/2026 17:29 | 2 | 28.005 |
| 07/10/2026 17:28 | 9 | 27.99 |
| 07/10/2026 17:28 | 68 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.01 |
| 07/10/2026 17:28 | 2 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.01 |
| 07/10/2026 17:28 | 2 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.01 |
| 07/10/2026 17:28 | 4 | 28.01 |
| 07/10/2026 17:28 | 2 | 28.01 |
| 07/10/2026 17:28 | 10 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.01 |
| 07/10/2026 17:28 | 3 | 28.01 |
| 07/10/2026 17:28 | 1 | 28.02 |
| 07/10/2026 17:27 | 1 | 28.02 |
| 07/10/2026 17:27 | 1 | 28.01 |
| 07/10/2026 17:27 | 1 | 28.01 |
| 07/10/2026 17:27 | 1 | 28.01 |
| 07/10/2026 17:27 | 1 | 28.01 |
| 07/10/2026 17:27 | 2 | 28.01 |
| 07/10/2026 17:27 | 8 | 28.01 |
| 07/10/2026 17:27 | 66 | 28.01 |
| 07/10/2026 17:27 | 98 | 28.01 |
| 07/10/2026 17:27 | 2 | 28.01 |
| 07/10/2026 17:27 | 51 | 28.02 |
| 07/10/2026 17:27 | 100 | 28.02 |
| 07/10/2026 17:27 | 10 | 28.02 |
| 07/10/2026 17:27 | 5 | 28.02 |
| 07/10/2026 17:27 | 5 | 28.02 |
| 07/10/2026 17:27 | 50 | 28.02 |
| 07/10/2026 17:27 | 40 | 28.02 |
| 07/10/2026 17:27 | 60 | 28.025 |
| 07/10/2026 17:27 | 22 | 28.03 |
| 07/10/2026 17:27 | 78 | 28.03 |
| 07/10/2026 17:27 | 100 | 28.03 |
| 07/10/2026 17:27 | 12 | 28.03 |
| 07/10/2026 17:27 | 40 | 28.03 |
| 07/10/2026 17:27 | 1 | 28.03 |
| 07/10/2026 17:27 | 100 | 28.045 |
| 07/10/2026 17:27 | 3 | 28.04 |
| 07/10/2026 17:27 | 1 | 28.04 |
| 07/10/2026 17:27 | 1 | 28.04 |
| 07/10/2026 17:26 | 2 | 28.04 |
| 07/10/2026 17:26 | 7 | 28.04 |
| 07/10/2026 17:26 | 1 | 28.04 |
| 07/10/2026 17:26 | 3 | 28.04 |
| 07/10/2026 17:26 | 1 | 28.04 |
| 07/10/2026 17:26 | 2 | 28.04 |
| 07/10/2026 17:26 | 2 | 28.04 |
| 07/10/2026 17:26 | 4 | 28.04 |
| 07/10/2026 17:26 | 4 | 28.05 |
| 07/10/2026 17:26 | 32 | 28.05 |
| 07/10/2026 17:26 | 5 | 28.04 |
| 07/10/2026 17:26 | 27 | 28.04 |
| 07/10/2026 17:26 | 85 | 28.04 |
| 07/10/2026 17:26 | 15 | 28.04 |
| 07/10/2026 17:26 | 7 | 28.04 |
| 07/10/2026 17:26 | 13 | 28.04 |
| 07/10/2026 17:25 | 2 | 28.05 |
| 07/10/2026 17:25 | 7 | 28.05 |
| 07/10/2026 17:25 | 7 | 28.05 |
| 07/10/2026 17:25 | 37 | 28.05 |
| 07/10/2026 17:25 | 17 | 28.05 |
| 07/10/2026 17:25 | 83 | 28.05 |
| 07/10/2026 17:25 | 2 | 28.05 |
| 07/10/2026 17:25 | 15 | 28.05 |
| 07/10/2026 17:25 | 100 | 28.055 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 5 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.07 |
| 07/10/2026 17:25 | 100 | 28.07 |
| 07/10/2026 17:25 | 67 | 28.07 |
| 07/10/2026 17:25 | 1 | 28.07 |
| 07/10/2026 17:25 | 32 | 28.07 |
| 07/10/2026 17:25 | 100 | 28.08 |
| 07/10/2026 17:25 | 1 | 28.08 |
| 07/10/2026 17:25 | 99 | 28.08 |
| 07/10/2026 17:25 | 1 | 28.08 |
| 07/10/2026 17:25 | 5 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.07 |
| 07/10/2026 17:24 | 60 | 28.06 |
| 07/10/2026 17:24 | 100 | 28.06 |
| 07/10/2026 17:24 | 33 | 28.06 |
| 07/10/2026 17:24 | 27 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.05 |
| 07/10/2026 17:24 | 1 | 28.05 |
| 07/10/2026 17:24 | 3 | 28.05 |
| 07/10/2026 17:24 | 3 | 28.06 |
| 07/10/2026 17:24 | 15 | 28.06 |
| 07/10/2026 17:24 | 19 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:24 | 4 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:24 | 2 | 28.06 |
| 07/10/2026 17:24 | 12 | 28.06 |
| 07/10/2026 17:23 | 3 | 28.06 |
| 07/10/2026 17:23 | 3 | 28.06 |
| 07/10/2026 17:23 | 6 | 28.06 |
| 07/10/2026 17:23 | 1 | 28.06 |
| 07/10/2026 17:23 | 4 | 28.06 |
| 07/10/2026 17:23 | 2 | 28.06 |
| 07/10/2026 17:23 | 12 | 28.07 |
| 07/10/2026 17:23 | 1 | 28.07 |
| 07/10/2026 17:22 | 49 | 28.07 |
| 07/10/2026 17:22 | 60 | 28.06 |
| 07/10/2026 17:22 | 100 | 28.05 |
| 07/10/2026 17:22 | 100 | 28.05 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 39 | 28.04 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 1 | 28.02 |
| 07/10/2026 17:22 | 8 | 28.02 |
| 07/10/2026 17:22 | 1 | 28.02 |
| 07/10/2026 17:21 | 1 | 28.02 |
| 07/10/2026 17:21 | 1 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 99 | 28.02 |
| 07/10/2026 17:21 | 1 | 28.02 |
| 07/10/2026 17:21 | 12 | 28.03 |
| 07/10/2026 17:21 | 100 | 28.035 |
| 07/10/2026 17:21 | 73 | 28.04 |
| 07/10/2026 17:21 | 74 | 28.04 |
| 07/10/2026 17:21 | 26 | 28.04 |
| 07/10/2026 17:21 | 5 | 28.05 |
| 07/10/2026 17:21 | 93 | 28.06 |
| 07/10/2026 17:21 | 4 | 28.06 |
| 07/10/2026 17:20 | 5 | 28.065 |
| 07/10/2026 17:20 | 3 | 28.06 |
| 07/10/2026 17:20 | 18 | 28.07 |
| 07/10/2026 17:20 | 20 | 28.07 |
| 07/10/2026 17:20 | 16 | 28.07 |
| 07/10/2026 17:20 | 4 | 28.07 |
| 07/10/2026 17:20 | 2 | 28.07 |
| 07/10/2026 17:20 | 50 | 28.07 |
| 07/10/2026 17:20 | 200 | 28.08 |
| 07/10/2026 17:20 | 100 | 28.08 |
| 07/10/2026 17:20 | 19 | 28.08 |
| 07/10/2026 17:20 | 1 | 28.08 |
| 07/10/2026 17:20 | 5 | 28.08 |
| 07/10/2026 17:20 | 41 | 28.08 |
| 07/10/2026 17:20 | 10 | 28.095 |
| 07/10/2026 17:20 | 11 | 28.08 |
| 07/10/2026 17:20 | 13 | 28.08 |
| 07/10/2026 17:20 | 10 | 28.08 |
| 07/10/2026 17:20 | 60 | 28.09 |
| 07/10/2026 17:19 | 40 | 28.09 |
| 07/10/2026 17:19 | 56 | 28.10 |
| 07/10/2026 17:19 | 200 | 28.10 |
| 07/10/2026 17:19 | 100 | 28.10 |
| 07/10/2026 17:19 | 40 | 28.10 |
| 07/10/2026 17:19 | 100 | 28.10 |
| 07/10/2026 17:19 | 4 | 28.105 |
| 07/10/2026 17:19 | 100 | 28.11 |
| 07/10/2026 17:19 | 100 | 28.11 |
| 07/10/2026 17:19 | 25 | 28.12 |
| 07/10/2026 17:19 | 75 | 28.12 |
| 07/10/2026 17:19 | 99 | 28.12 |
| 07/10/2026 17:19 | 1 | 28.12 |
| 07/10/2026 17:19 | 74 | 28.12 |
| 07/10/2026 17:19 | 100 | 28.13 |
| 07/10/2026 17:19 | 13 | 28.13 |
| 07/10/2026 17:19 | 1 | 28.13 |
| 07/10/2026 17:19 | 2 | 28.13 |
| 07/10/2026 17:19 | 15 | 28.13 |
| 07/10/2026 17:19 | 50 | 28.14 |
| 07/10/2026 17:19 | 100 | 28.14 |
| 07/10/2026 17:19 | 100 | 28.14 |
| 07/10/2026 17:19 | 33 | 28.14 |
| 07/10/2026 17:19 | 14 | 28.14 |
| 07/10/2026 17:19 | 33 | 28.14 |
| 07/10/2026 17:19 | 100 | 28.14 |
| 07/10/2026 17:19 | 100 | 28.13 |
| 07/10/2026 17:19 | 15 | 28.13 |
| 07/10/2026 17:19 | 22 | 28.12 |
| 07/10/2026 17:18 | 100 | 28.13 |
| 07/10/2026 17:18 | 1 | 28.12 |
| 07/10/2026 17:18 | 3 | 28.12 |
| 07/10/2026 17:18 | 33 | 28.13 |
| 07/10/2026 17:18 | 1 | 28.12 |
| 07/10/2026 17:18 | 21 | 28.12 |
| 07/10/2026 17:18 | 40 | 28.10 |
| 07/10/2026 17:18 | 100 | 28.11 |
| 07/10/2026 17:18 | 100 | 28.11 |
| 07/10/2026 17:18 | 100 | 28.11 |
| 07/10/2026 17:18 | 72 | 28.11 |
| 07/10/2026 17:17 | 12 | 28.11 |
| 07/10/2026 17:17 | 100 | 28.11 |
| 07/10/2026 17:17 | 40 | 28.11 |
| 07/10/2026 17:17 | 20 | 28.11 |
| 07/10/2026 17:17 | 40 | 28.10 |
| 07/10/2026 17:17 | 1 | 28.09 |
| 07/10/2026 17:17 | 2 | 28.09 |
| 07/10/2026 17:17 | 2 | 28.09 |
| 07/10/2026 17:17 | 3 | 28.09 |
| 07/10/2026 17:17 | 2 | 28.08 |
| 07/10/2026 17:17 | 1 | 28.08 |
| 07/10/2026 17:17 | 2 | 28.08 |
| 07/10/2026 17:17 | 1 | 28.08 |
| 07/10/2026 17:16 | 1 | 28.08 |
| 07/10/2026 17:16 | 1 | 28.09 |
| 07/10/2026 17:16 | 2 | 28.09 |
| 07/10/2026 17:16 | 8 | 28.09 |
| 07/10/2026 17:16 | 2 | 28.09 |
| 07/10/2026 17:16 | 32 | 28.10 |
| 07/10/2026 17:16 | 54 | 28.10 |
| 07/10/2026 17:16 | 46 | 28.10 |
| 07/10/2026 17:16 | 4 | 28.10 |
| 07/10/2026 17:16 | 2 | 28.10 |
| 07/10/2026 17:16 | 33 | 28.09 |
| 07/10/2026 17:16 | 58 | 28.09 |
| 07/10/2026 17:16 | 3 | 28.09 |
| 07/10/2026 17:16 | 61 | 28.09 |
| 07/10/2026 17:16 | 100 | 28.09 |
| 07/10/2026 17:16 | 63 | 28.09 |
| 07/10/2026 17:16 | 26 | 28.09 |
| 07/10/2026 17:16 | 11 | 28.09 |
| 07/10/2026 17:16 | 89 | 28.09 |
| 07/10/2026 17:16 | 11 | 28.09 |
| 07/10/2026 17:16 | 1 | 28.09 |
| 07/10/2026 17:16 | 13 | 28.09 |
| 07/10/2026 17:16 | 1 | 28.09 |
| 07/10/2026 17:16 | 1 | 28.08 |
| 07/10/2026 17:16 | 1 | 28.08 |
| 07/10/2026 17:16 | 2 | 28.08 |
| 07/10/2026 17:15 | 10 | 28.08 |
| 07/10/2026 17:15 | 13 | 28.09 |
| 07/10/2026 17:15 | 26 | 28.09 |
| 07/10/2026 17:15 | 3 | 28.08 |
| 07/10/2026 17:15 | 2 | 28.08 |
| 07/10/2026 17:15 | 13 | 28.08 |
| 07/10/2026 17:15 | 34 | 28.09 |
| 07/10/2026 17:15 | 65 | 28.09 |
| 07/10/2026 17:15 | 1 | 28.09 |
| 07/10/2026 17:15 | 13 | 28.08 |
| 07/10/2026 17:15 | 2 | 28.08 |
| 07/10/2026 17:15 | 20 | 28.08 |
| 07/10/2026 17:15 | 3 | 28.08 |
| 07/10/2026 17:15 | 22 | 28.08 |
| 07/10/2026 17:15 | 65 | 28.09 |
| 07/10/2026 17:15 | 100 | 28.09 |
| 07/10/2026 17:15 | 5 | 28.09 |
| 07/10/2026 17:15 | 1 | 28.09 |
| 07/10/2026 17:15 | 38 | 28.09 |
| 07/10/2026 17:14 | 27 | 28.08 |
| 07/10/2026 17:14 | 4 | 28.09 |
| 07/10/2026 17:14 | 1 | 28.09 |
| 07/10/2026 17:14 | 100 | 28.09 |
| 07/10/2026 17:14 | 100 | 28.09 |
| 07/10/2026 17:14 | 40 | 28.09 |
| 07/10/2026 17:14 | 100 | 28.09 |
| 07/10/2026 17:14 | 100 | 28.09 |
| 07/10/2026 17:14 | 4 | 28.09 |
| 07/10/2026 17:14 | 3 | 28.09 |
| 07/10/2026 17:14 | 2 | 28.07 |
| 07/10/2026 17:14 | 1 | 28.08 |
| 07/10/2026 17:14 | 10 | 28.08 |
| 07/10/2026 17:14 | 12 | 28.07 |
| 07/10/2026 17:14 | 100 | 28.09 |
| 07/10/2026 17:13 | 32 | 28.10 |
| 07/10/2026 17:13 | 9 | 28.10 |
| 07/10/2026 17:13 | 1 | 28.08 |
| 07/10/2026 17:13 | 1 | 28.08 |
| 07/10/2026 17:13 | 1 | 28.08 |
| 07/10/2026 17:13 | 1 | 28.08 |
| 07/10/2026 17:13 | 1 | 28.08 |
| 07/10/2026 17:13 | 1 | 28.08 |
| 07/10/2026 17:12 | 10 | 28.08 |
| 07/10/2026 17:12 | 79 | 28.10 |
| 07/10/2026 17:12 | 12 | 28.09 |
| 07/10/2026 17:12 | 1 | 28.08 |
| 07/10/2026 17:12 | 1 | 28.08 |
| 07/10/2026 17:12 | 2 | 28.08 |
| 07/10/2026 17:12 | 1 | 28.08 |
| 07/10/2026 17:12 | 1 | 28.08 |
| 07/10/2026 17:12 | 1 | 28.08 |
| 07/10/2026 17:12 | 13 | 28.08 |
| 07/10/2026 17:12 | 48 | 28.08 |
| 07/10/2026 17:12 | 10 | 28.08 |
| 07/10/2026 17:12 | 60 | 28.08 |
| 07/10/2026 17:12 | 200 | 28.08 |
| 07/10/2026 17:12 | 4 | 28.08 |
| 07/10/2026 17:12 | 5 | 28.08 |
| 07/10/2026 17:12 | 9 | 28.08 |
| 07/10/2026 17:12 | 4 | 28.08 |
| 07/10/2026 17:12 | 12 | 28.08 |
| 07/10/2026 17:12 | 1 | 28.08 |
| 07/10/2026 17:12 | 4 | 28.08 |
| 07/10/2026 17:12 | 39 | 28.08 |
| 07/10/2026 17:12 | 74 | 28.09 |
| 07/10/2026 17:12 | 5 | 28.09 |
| 07/10/2026 17:12 | 21 | 28.09 |
| 07/10/2026 17:12 | 100 | 28.09 |
| 07/10/2026 17:12 | 74 | 28.09 |
| 07/10/2026 17:12 | 15 | 28.08 |
| 07/10/2026 17:12 | 5 | 28.08 |
| 07/10/2026 17:12 | 100 | 28.09 |
| 07/10/2026 17:12 | 15 | 28.09 |
| 07/10/2026 17:11 | 13 | 28.07 |
| 07/10/2026 17:11 | 1 | 28.07 |
| 07/10/2026 17:11 | 2 | 28.08 |
| 07/10/2026 17:11 | 17 | 28.08 |
| 07/10/2026 17:11 | 100 | 28.10 |
| 07/10/2026 17:11 | 14 | 28.10 |
| 07/10/2026 17:11 | 76 | 28.10 |
| 07/10/2026 17:11 | 24 | 28.10 |
| 07/10/2026 17:11 | 14 | 28.08 |
| 07/10/2026 17:11 | 3 | 28.08 |
| 07/10/2026 17:11 | 27 | 28.085 |
| 07/10/2026 17:11 | 20 | 28.07 |
| 07/10/2026 17:11 | 2 | 28.07 |
| 07/10/2026 17:11 | 1 | 28.08 |
| 07/10/2026 17:11 | 4 | 28.08 |
| 07/10/2026 17:11 | 2 | 28.085 |
| 07/10/2026 17:11 | 100 | 28.09 |
| 07/10/2026 17:11 | 100 | 28.08 |
| 07/10/2026 17:11 | 100 | 28.08 |
| 07/10/2026 17:11 | 15 | 28.08 |
| 07/10/2026 17:11 | 18 | 28.08 |
| 07/10/2026 17:11 | 100 | 28.08 |
| 07/10/2026 17:11 | 92 | 28.08 |
| 07/10/2026 17:11 | 100 | 28.08 |
| 07/10/2026 17:11 | 30 | 28.08 |
| 07/10/2026 17:11 | 60 | 28.08 |
| 07/10/2026 17:11 | 40 | 28.08 |
| 07/10/2026 17:10 | 100 | 28.06 |
| 07/10/2026 17:10 | 10 | 28.06 |
| 07/10/2026 17:10 | 100 | 28.06 |
| 07/10/2026 17:10 | 100 | 28.06 |
| 07/10/2026 17:10 | 100 | 28.06 |
| 07/10/2026 17:10 | 100 | 28.06 |
| 07/10/2026 17:10 | 100 | 28.05 |
| 07/10/2026 17:09 | 82 | 28.04 |
| 07/10/2026 17:09 | 18 | 28.04 |
| 07/10/2026 17:09 | 82 | 28.04 |
| 07/10/2026 17:09 | 1 | 28.04 |
| 07/10/2026 17:09 | 3 | 28.04 |
| 07/10/2026 17:09 | 12 | 28.04 |
| 07/10/2026 17:09 | 1 | 28.04 |
| 07/10/2026 17:09 | 1 | 28.04 |
| 07/10/2026 17:09 | 2 | 28.055 |
| 07/10/2026 17:08 | 1 | 28.055 |
| 07/10/2026 17:08 | 1 | 28.05 |
| 07/10/2026 17:08 | 2 | 28.05 |
| 07/10/2026 17:08 | 1 | 28.05 |
| 07/10/2026 17:08 | 3 | 28.05 |
| 07/10/2026 17:08 | 1 | 28.05 |
| 07/10/2026 17:08 | 1 | 28.05 |
| 07/10/2026 17:08 | 12 | 28.05 |
| 07/10/2026 17:08 | 1 | 28.05 |
| 07/10/2026 17:08 | 2 | 28.05 |
| 07/10/2026 17:08 | 14 | 28.05 |
| 07/10/2026 17:07 | 1 | 28.05 |
| 07/10/2026 17:07 | 2 | 28.06 |
| 07/10/2026 17:07 | 1 | 28.05 |
| 07/10/2026 17:07 | 5 | 28.05 |
| 07/10/2026 17:07 | 43 | 28.06 |
| 07/10/2026 17:07 | 40 | 28.05 |
| 07/10/2026 17:07 | 45 | 28.05 |
| 07/10/2026 17:07 | 3 | 28.05 |
| 07/10/2026 17:07 | 2 | 28.05 |
| 07/10/2026 17:07 | 12 | 28.05 |
| 07/10/2026 17:07 | 68 | 28.06 |
| 07/10/2026 17:07 | 100 | 28.07 |
| 07/10/2026 17:07 | 8 | 28.07 |
| 07/10/2026 17:07 | 12 | 28.07 |
| 07/10/2026 17:07 | 100 | 28.08 |
| 07/10/2026 17:07 | 66 | 28.08 |
| 07/10/2026 17:07 | 15 | 28.08 |
| 07/10/2026 17:07 | 5 | 28.08 |
| 07/10/2026 17:07 | 14 | 28.08 |
| 07/10/2026 17:07 | 100 | 28.08 |
| 07/10/2026 17:07 | 3 | 28.075 |
| 07/10/2026 17:06 | 12 | 28.07 |
| 07/10/2026 17:06 | 1 | 28.075 |
| 07/10/2026 17:06 | 1 | 28.075 |
| 07/10/2026 17:06 | 9 | 28.09 |
| 07/10/2026 17:06 | 30 | 28.09 |
| 07/10/2026 17:06 | 42 | 28.09 |
| 07/10/2026 17:06 | 58 | 28.09 |
| 07/10/2026 17:06 | 6 | 28.09 |
| 07/10/2026 17:06 | 1 | 28.09 |
| 07/10/2026 17:06 | 21 | 28.08 |
| 07/10/2026 17:06 | 60 | 28.08 |
| 07/10/2026 17:06 | 40 | 28.08 |
| 07/10/2026 17:06 | 60 | 28.08 |
| 07/10/2026 17:06 | 2 | 28.07 |
| 07/10/2026 17:06 | 1 | 28.07 |
| 07/10/2026 17:06 | 1 | 28.08 |
| 07/10/2026 17:06 | 17 | 28.075 |
| 07/10/2026 17:06 | 39 | 28.07 |
| 07/10/2026 17:06 | 40 | 28.07 |
| 07/10/2026 17:06 | 1 | 28.07 |
| 07/10/2026 17:06 | 11 | 28.08 |
| 07/10/2026 17:06 | 100 | 28.08 |
| 07/10/2026 17:06 | 100 | 28.08 |
| 07/10/2026 17:06 | 100 | 28.08 |
| 07/10/2026 17:06 | 60 | 28.08 |
| 07/10/2026 17:06 | 1 | 28.06 |
| 07/10/2026 17:06 | 3 | 28.06 |
| 07/10/2026 17:06 | 3 | 28.06 |
| 07/10/2026 17:06 | 24 | 28.06 |
| 07/10/2026 17:06 | 3 | 28.07 |
| 07/10/2026 17:06 | 1 | 28.06 |
| 07/10/2026 17:05 | 1 | 28.06 |
| 07/10/2026 17:05 | 2 | 28.06 |
| 07/10/2026 17:05 | 3 | 28.06 |
| 07/10/2026 17:05 | 1 | 28.06 |
| 07/10/2026 17:05 | 2 | 28.06 |
| 07/10/2026 17:05 | 91 | 28.06 |
| 07/10/2026 17:05 | 9 | 28.06 |
| 07/10/2026 17:05 | 1 | 28.06 |
| 07/10/2026 17:05 | 1 | 28.06 |
| 07/10/2026 17:05 | 1 | 28.06 |
| 07/10/2026 17:04 | 100 | 28.07 |
| 07/10/2026 17:04 | 100 | 28.08 |
| 07/10/2026 17:04 | 2 | 28.08 |
| 07/10/2026 17:04 | 100 | 28.08 |
| 07/10/2026 17:04 | 100 | 28.08 |
| 07/10/2026 17:04 | 1 | 28.08 |
| 07/10/2026 17:04 | 14 | 28.08 |
| 07/10/2026 17:04 | 23 | 28.08 |
| 07/10/2026 17:04 | 77 | 28.08 |
| 07/10/2026 17:04 | 80 | 28.07 |
| 07/10/2026 17:04 | 48 | 28.07 |
| 07/10/2026 17:04 | 7 | 28.07 |
| 07/10/2026 17:04 | 27 | 28.07 |
| 07/10/2026 17:03 | 18 | 28.07 |
| 07/10/2026 17:03 | 93 | 28.07 |
| 07/10/2026 17:03 | 5 | 28.07 |
| 07/10/2026 17:03 | 2 | 28.07 |
| 07/10/2026 17:03 | 20 | 28.07 |
| 07/10/2026 17:03 | 53 | 28.09 |
| 07/10/2026 17:03 | 3 | 28.09 |
| 07/10/2026 17:03 | 1 | 28.09 |
| 07/10/2026 17:03 | 11 | 28.09 |
| 07/10/2026 17:03 | 8 | 28.09 |
| 07/10/2026 17:03 | 1 | 28.09 |
| 07/10/2026 17:03 | 3 | 28.09 |
| 07/10/2026 17:03 | 11 | 28.09 |
| 07/10/2026 17:03 | 8 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 60 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 1 | 28.09 |
| 07/10/2026 17:02 | 3 | 28.09 |
| 07/10/2026 17:02 | 34 | 28.09 |
| 07/10/2026 17:02 | 5 | 28.09 |
| 07/10/2026 17:02 | 1 | 28.09 |
| 07/10/2026 17:02 | 1 | 28.10 |
| 07/10/2026 17:02 | 1 | 28.10 |
| 07/10/2026 17:01 | 100 | 28.11 |
| 07/10/2026 17:01 | 100 | 28.10 |
| 07/10/2026 17:01 | 5 | 28.10 |
| 07/10/2026 17:01 | 20 | 28.10 |
| 07/10/2026 17:01 | 20 | 28.10 |
| 07/10/2026 17:01 | 80 | 28.10 |
| 07/10/2026 17:01 | 100 | 28.10 |
| 07/10/2026 17:01 | 100 | 28.10 |
| 07/10/2026 17:01 | 100 | 28.10 |
| 07/10/2026 17:01 | 20 | 28.10 |
| 07/10/2026 17:01 | 99 | 28.11 |
| 07/10/2026 17:01 | 1 | 28.11 |
| 07/10/2026 17:01 | 76 | 28.11 |
| 07/10/2026 17:01 | 10 | 28.11 |
| 07/10/2026 17:01 | 12 | 28.12 |
| 07/10/2026 17:01 | 12 | 28.11 |
| 07/10/2026 17:00 | 1 | 28.11 |
| 07/10/2026 17:00 | 1 | 28.11 |
| 07/10/2026 17:00 | 1 | 28.12 |
| 07/10/2026 17:00 | 4 | 28.12 |
| 07/10/2026 17:00 | 5 | 28.12 |
| 07/10/2026 17:00 | 13 | 28.12 |
| 07/10/2026 17:00 | 6 | 28.12 |
| 07/10/2026 17:00 | 40 | 28.12 |
| 07/10/2026 17:00 | 5 | 28.13 |
| 07/10/2026 17:00 | 20 | 28.13 |
| 07/10/2026 17:00 | 40 | 28.13 |
| 07/10/2026 16:59 | 1 | 28.11 |
| 07/10/2026 16:59 | 100 | 28.12 |
| 07/10/2026 16:59 | 123 | 28.12 |
| 07/10/2026 16:59 | 52 | 28.12 |
| 07/10/2026 16:59 | 3 | 28.12 |
| 07/10/2026 16:59 | 13 | 28.12 |
| 07/10/2026 16:59 | 3 | 28.12 |
| 07/10/2026 16:59 | 1 | 28.12 |
| 07/10/2026 16:59 | 5 | 28.12 |
| 07/10/2026 16:59 | 100 | 28.13 |
| 07/10/2026 16:59 | 12 | 28.12 |
| 07/10/2026 16:59 | 100 | 28.12 |
| 07/10/2026 16:59 | 100 | 28.12 |
| 07/10/2026 16:59 | 7 | 28.12 |
| 07/10/2026 16:58 | 88 | 28.11 |
| 07/10/2026 16:58 | 3 | 28.105 |
| 07/10/2026 16:58 | 2 | 28.10 |
| 07/10/2026 16:58 | 18 | 28.10 |
| 07/10/2026 16:58 | 12 | 28.11 |
| 07/10/2026 16:58 | 100 | 28.10 |
| 07/10/2026 16:58 | 28 | 28.10 |
| 07/10/2026 16:58 | 72 | 28.10 |
| 07/10/2026 16:58 | 18 | 28.10 |
| 07/10/2026 16:58 | 10 | 28.10 |
| 07/10/2026 16:58 | 100 | 28.105 |
| 07/10/2026 16:58 | 23 | 28.11 |
| 07/10/2026 16:58 | 4 | 28.11 |
| 07/10/2026 16:57 | 1 | 28.11 |
| 07/10/2026 16:57 | 7 | 28.11 |
| 07/10/2026 16:57 | 60 | 28.11 |
| 07/10/2026 16:57 | 2 | 28.11 |
| 07/10/2026 16:57 | 1 | 28.11 |
| 07/10/2026 16:57 | 1 | 28.11 |
| 07/10/2026 16:57 | 1 | 28.11 |
| 07/10/2026 16:56 | 4 | 28.11 |
| 07/10/2026 16:56 | 1 | 28.11 |
| 07/10/2026 16:56 | 3 | 28.11 |
| 07/10/2026 16:56 | 1 | 28.11 |
| 07/10/2026 16:56 | 1 | 28.11 |
| 07/10/2026 16:56 | 3 | 28.11 |
| 07/10/2026 16:56 | 37 | 28.11 |
| 07/10/2026 16:56 | 40 | 28.12 |
| 07/10/2026 16:56 | 10 | 28.13 |
| 07/10/2026 16:56 | 10 | 28.13 |
| 07/10/2026 16:56 | 100 | 28.14 |
| 07/10/2026 16:56 | 10 | 28.15 |
| 07/10/2026 16:56 | 20 | 28.15 |
| 07/10/2026 16:56 | 20 | 28.15 |
| 07/10/2026 16:56 | 65 | 28.15 |
| 07/10/2026 16:56 | 250 | 28.16 |
| 07/10/2026 16:56 | 12 | 28.15 |
| 07/10/2026 16:55 | 3 | 28.15 |
| 07/10/2026 16:55 | 1 | 28.15 |
| 07/10/2026 16:55 | 1 | 28.15 |
| 07/10/2026 16:55 | 2 | 28.16 |
| 07/10/2026 16:55 | 8 | 28.16 |
| 07/10/2026 16:55 | 18 | 28.16 |
| 07/10/2026 16:55 | 38 | 28.165 |
| 07/10/2026 16:55 | 82 | 28.16 |
| 07/10/2026 16:55 | 38 | 28.175 |
| 07/10/2026 16:55 | 10 | 28.175 |
| 07/10/2026 16:54 | 100 | 28.17 |
| 07/10/2026 16:54 | 100 | 28.17 |
| 07/10/2026 16:54 | 16 | 28.17 |
| 07/10/2026 16:54 | 1 | 28.17 |
| 07/10/2026 16:54 | 1 | 28.17 |
| 07/10/2026 16:54 | 1 | 28.17 |
| 07/10/2026 16:54 | 1 | 28.17 |
| 07/10/2026 16:54 | 6 | 28.18 |
| 07/10/2026 16:54 | 54 | 28.18 |
| 07/10/2026 16:54 | 23 | 28.18 |
| 07/10/2026 16:54 | 77 | 28.18 |
| 07/10/2026 16:54 | 12 | 28.18 |
| 07/10/2026 16:54 | 1 | 28.18 |
| 07/10/2026 16:54 | 1 | 28.18 |
| 07/10/2026 16:54 | 1 | 28.18 |
| 07/10/2026 16:54 | 3 | 28.18 |
| 07/10/2026 16:54 | 1 | 28.185 |
| 07/10/2026 16:54 | 5 | 28.185 |
| 07/10/2026 16:53 | 1 | 28.185 |
| 07/10/2026 16:53 | 5 | 28.18 |
| 07/10/2026 16:53 | 42 | 28.18 |
| 07/10/2026 16:53 | 100 | 28.19 |
| 07/10/2026 16:53 | 40 | 28.19 |
| 07/10/2026 16:53 | 100 | 28.18 |
| 07/10/2026 16:53 | 1 | 28.17 |
| 07/10/2026 16:53 | 5 | 28.175 |
| 07/10/2026 16:53 | 1 | 28.175 |
| 07/10/2026 16:53 | 38 | 28.175 |
| 07/10/2026 16:53 | 6 | 28.17 |
| 07/10/2026 16:53 | 100 | 28.18 |
| 07/10/2026 16:53 | 229 | 28.19 |
| 07/10/2026 16:53 | 100 | 28.19 |
| 07/10/2026 16:53 | 52 | 28.19 |
| 07/10/2026 16:53 | 17 | 28.18 |
| 07/10/2026 16:53 | 2 | 28.18 |
| 07/10/2026 16:53 | 43 | 28.18 |
| 07/10/2026 16:53 | 57 | 28.18 |
| 07/10/2026 16:53 | 1 | 28.18 |
| 07/10/2026 16:53 | 37 | 28.175 |
| 07/10/2026 16:53 | 100 | 28.17 |
| 07/10/2026 16:53 | 2 | 28.17 |
| 07/10/2026 16:53 | 15 | 28.16 |
| 07/10/2026 16:53 | 5 | 28.16 |
| 07/10/2026 16:53 | 34 | 28.16 |
| 07/10/2026 16:52 | 40 | 28.16 |
| 07/10/2026 16:52 | 54 | 28.16 |
| 07/10/2026 16:52 | 46 | 28.16 |
| 07/10/2026 16:52 | 10 | 28.15 |
| 07/10/2026 16:52 | 74 | 28.15 |
| 07/10/2026 16:52 | 100 | 28.15 |
| 07/10/2026 16:52 | 100 | 28.15 |
| 07/10/2026 16:52 | 44 | 28.14 |
| 07/10/2026 16:52 | 21 | 28.14 |
| 07/10/2026 16:52 | 100 | 28.14 |
| 07/10/2026 16:52 | 10 | 28.13 |
| 07/10/2026 16:52 | 66 | 28.13 |
| 07/10/2026 16:52 | 12 | 28.13 |
| 07/10/2026 16:52 | 19 | 28.12 |
| 07/10/2026 16:52 | 80 | 28.12 |
| 07/10/2026 16:52 | 1 | 28.12 |
| 07/10/2026 16:52 | 40 | 28.13 |
| 07/10/2026 16:52 | 5 | 28.14 |
| 07/10/2026 16:52 | 5 | 28.14 |
| 07/10/2026 16:52 | 10 | 28.14 |
| 07/10/2026 16:52 | 10 | 28.14 |
| 07/10/2026 16:52 | 100 | 28.15 |
| 07/10/2026 16:52 | 100 | 28.15 |
| 07/10/2026 16:52 | 100 | 28.15 |
| 07/10/2026 16:52 | 100 | 28.15 |
| 07/10/2026 16:52 | 100 | 28.16 |
| 07/10/2026 16:52 | 10 | 28.16 |
| 07/10/2026 16:52 | 89 | 28.16 |
| 07/10/2026 16:52 | 38 | 28.17 |
| 07/10/2026 16:52 | 200 | 28.17 |
| 07/10/2026 16:52 | 100 | 28.17 |
| 07/10/2026 16:52 | 38 | 28.17 |
| 07/10/2026 16:52 | 1 | 28.17 |
| 07/10/2026 16:52 | 2 | 28.17 |
| 07/10/2026 16:52 | 14 | 28.17 |
| 07/10/2026 16:52 | 2 | 28.17 |
| 07/10/2026 16:51 | 1 | 28.17 |
| 07/10/2026 16:51 | 4 | 28.17 |
| 07/10/2026 16:51 | 28 | 28.17 |
| 07/10/2026 16:51 | 100 | 28.17 |
| 07/10/2026 16:51 | 2 | 28.18 |
| 07/10/2026 16:51 | 100 | 28.18 |
| 07/10/2026 16:51 | 14 | 28.18 |
| 07/10/2026 16:51 | 71 | 28.18 |
| 07/10/2026 16:51 | 32 | 28.18 |
| 07/10/2026 16:51 | 100 | 28.17 |
| 07/10/2026 16:51 | 2 | 28.17 |
| 07/10/2026 16:51 | 2 | 28.17 |
| 07/10/2026 16:51 | 9 | 28.16 |
| 07/10/2026 16:51 | 1 | 28.16 |
| 07/10/2026 16:51 | 1 | 28.16 |
| 07/10/2026 16:51 | 2 | 28.16 |
| 07/10/2026 16:51 | 8 | 28.18 |
| 07/10/2026 16:51 | 4 | 28.16 |
| 07/10/2026 16:51 | 36 | 28.15 |
| 07/10/2026 16:51 | 38 | 28.17 |
| 07/10/2026 16:51 | 59 | 28.17 |
| 07/10/2026 16:51 | 78 | 28.17 |
| 07/10/2026 16:51 | 22 | 28.17 |
| 07/10/2026 16:51 | 24 | 28.16 |
| 07/10/2026 16:51 | 38 | 28.16 |
| 07/10/2026 16:51 | 38 | 28.16 |
| 07/10/2026 16:50 | 2 | 28.13 |
| 07/10/2026 16:50 | 2 | 28.13 |
| 07/10/2026 16:50 | 13 | 28.13 |
| 07/10/2026 16:50 | 3 | 28.13 |
| 07/10/2026 16:50 | 24 | 28.13 |
| 07/10/2026 16:50 | 100 | 28.15 |
| 07/10/2026 16:50 | 1 | 28.13 |
| 07/10/2026 16:50 | 1 | 28.13 |
| 07/10/2026 16:50 | 2 | 28.13 |
| 07/10/2026 16:49 | 1 | 28.14 |
| 07/10/2026 16:49 | 2 | 28.14 |
| 07/10/2026 16:49 | 4 | 28.15 |
| 07/10/2026 16:49 | 100 | 28.15 |
| 07/10/2026 16:49 | 40 | 28.15 |
| 07/10/2026 16:49 | 60 | 28.15 |
| 07/10/2026 16:48 | 100 | 28.12 |
| 07/10/2026 16:48 | 98 | 28.13 |
| 07/10/2026 16:48 | 100 | 28.13 |
| 07/10/2026 16:48 | 109 | 28.11 |
| 07/10/2026 16:48 | 62 | 28.10 |
| 07/10/2026 16:48 | 9 | 28.09 |
| 07/10/2026 16:48 | 5 | 28.11 |
| 07/10/2026 16:48 | 100 | 28.11 |
| 07/10/2026 16:48 | 100 | 28.11 |
| 07/10/2026 16:48 | 6 | 28.11 |
| 07/10/2026 16:48 | 2 | 28.11 |
| 07/10/2026 16:48 | 12 | 28.11 |
| 07/10/2026 16:48 | 1 | 28.12 |
| 07/10/2026 16:48 | 100 | 28.13 |
| 07/10/2026 16:48 | 5 | 28.14 |
| 07/10/2026 16:48 | 100 | 28.14 |
| 07/10/2026 16:48 | 33 | 28.14 |
| 07/10/2026 16:48 | 1 | 28.14 |
| 07/10/2026 16:48 | 6 | 28.14 |
| 07/10/2026 16:48 | 6 | 28.14 |
| 07/10/2026 16:48 | 54 | 28.14 |
| 07/10/2026 16:48 | 99 | 28.15 |
| 07/10/2026 16:48 | 1 | 28.15 |
| 07/10/2026 16:48 | 78 | 28.15 |
| 07/10/2026 16:48 | 22 | 28.15 |
| 07/10/2026 16:48 | 80 | 28.15 |
| 07/10/2026 16:48 | 98 | 28.15 |
| 07/10/2026 16:48 | 2 | 28.15 |
| 07/10/2026 16:48 | 3 | 28.15 |
| 07/10/2026 16:47 | 27 | 28.15 |
| 07/10/2026 16:47 | 142 | 28.16 |
| 07/10/2026 16:47 | 58 | 28.16 |
| 07/10/2026 16:47 | 60 | 28.155 |
| 07/10/2026 16:47 | 200 | 28.16 |
| 07/10/2026 16:47 | 300 | 28.15 |
| 07/10/2026 16:47 | 300 | 28.15 |
| 07/10/2026 16:47 | 200 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:47 | 160 | 28.15 |
| 07/10/2026 16:47 | 40 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:47 | 2 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:47 | 98 | 28.15 |
| 07/10/2026 16:47 | 2 | 28.15 |
| 07/10/2026 16:47 | 8 | 28.15 |
| 07/10/2026 16:47 | 1 | 28.16 |
| 07/10/2026 16:47 | 100 | 28.16 |
| 07/10/2026 16:47 | 286 | 28.16 |
| 07/10/2026 16:47 | 14 | 28.16 |
| 07/10/2026 16:47 | 85 | 28.16 |
| 07/10/2026 16:47 | 1 | 28.16 |
| 07/10/2026 16:47 | 40 | 28.16 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:46 | 1 | 28.14 |
| 07/10/2026 16:46 | 1 | 28.12 |
| 07/10/2026 16:46 | 1 | 28.13 |
| 07/10/2026 16:46 | 4 | 28.135 |
| 07/10/2026 16:46 | 100 | 28.135 |
| 07/10/2026 16:45 | 51 | 28.13 |
| 07/10/2026 16:45 | 100 | 28.13 |
| 07/10/2026 16:45 | 5 | 28.12 |
| 07/10/2026 16:45 | 25 | 28.12 |
| 07/10/2026 16:45 | 5 | 28.12 |
| 07/10/2026 16:45 | 20 | 28.12 |
| 07/10/2026 16:45 | 10 | 28.12 |
| 07/10/2026 16:45 | 100 | 28.12 |
| 07/10/2026 16:45 | 100 | 28.12 |
| 07/10/2026 16:45 | 100 | 28.13 |
| 07/10/2026 16:45 | 36 | 28.14 |
| 07/10/2026 16:45 | 24 | 28.14 |
| 07/10/2026 16:45 | 10 | 28.14 |
| 07/10/2026 16:45 | 4 | 28.14 |
| 07/10/2026 16:45 | 2 | 28.15 |
| 07/10/2026 16:45 | 17 | 28.15 |
| 07/10/2026 16:45 | 100 | 28.165 |
| 07/10/2026 16:45 | 3 | 28.15 |
| 07/10/2026 16:45 | 28 | 28.17 |
| 07/10/2026 16:45 | 60 | 28.18 |
| 07/10/2026 16:45 | 40 | 28.18 |
| 07/10/2026 16:45 | 2 | 28.17 |
| 07/10/2026 16:45 | 1 | 28.14 |
| 07/10/2026 16:45 | 3 | 28.14 |
| 07/10/2026 16:45 | 12 | 28.14 |
| 07/10/2026 16:44 | 62 | 28.15 |
| 07/10/2026 16:44 | 100 | 28.15 |
| 07/10/2026 16:44 | 100 | 28.15 |
| 07/10/2026 16:44 | 100 | 28.15 |
| 07/10/2026 16:44 | 38 | 28.14 |
| 07/10/2026 16:43 | 100 | 28.14 |
| 07/10/2026 16:43 | 100 | 28.14 |
| 07/10/2026 16:43 | 16 | 28.14 |
| 07/10/2026 16:43 | 6 | 28.14 |
| 07/10/2026 16:43 | 5 | 28.14 |
| 07/10/2026 16:43 | 44 | 28.14 |
| 07/10/2026 16:43 | 100 | 28.15 |
| 07/10/2026 16:43 | 100 | 28.155 |
| 07/10/2026 16:43 | 2 | 28.14 |
| 07/10/2026 16:43 | 13 | 28.14 |
| 07/10/2026 16:43 | 12 | 28.14 |
| 07/10/2026 16:43 | 2 | 28.14 |
| 07/10/2026 16:43 | 99 | 28.16 |
| 07/10/2026 16:43 | 27 | 28.15 |
| 07/10/2026 16:43 | 13 | 28.15 |
| 07/10/2026 16:43 | 18 | 28.15 |
| 07/10/2026 16:43 | 100 | 28.15 |
| 07/10/2026 16:43 | 5 | 28.14 |
| 07/10/2026 16:43 | 100 | 28.14 |
| 07/10/2026 16:43 | 54 | 28.14 |
| 07/10/2026 16:43 | 46 | 28.14 |
| 07/10/2026 16:43 | 40 | 28.14 |
| 07/10/2026 16:42 | 46 | 28.10 |
| 07/10/2026 16:42 | 100 | 28.11 |
| 07/10/2026 16:42 | 13 | 28.11 |
| 07/10/2026 16:42 | 3 | 28.11 |
| 07/10/2026 16:42 | 2 | 28.11 |
| 07/10/2026 16:42 | 1 | 28.10 |
| 07/10/2026 16:42 | 5 | 28.11 |
| 07/10/2026 16:42 | 33 | 28.10 |
| 07/10/2026 16:42 | 100 | 28.11 |
| 07/10/2026 16:42 | 9 | 28.12 |
| 07/10/2026 16:42 | 41 | 28.12 |
| 07/10/2026 16:42 | 100 | 28.13 |
| 07/10/2026 16:41 | 88 | 28.14 |
| 07/10/2026 16:41 | 20 | 28.14 |
| 07/10/2026 16:41 | 20 | 28.14 |
| 07/10/2026 16:41 | 80 | 28.14 |
| 07/10/2026 16:41 | 15 | 28.13 |
| 07/10/2026 16:41 | 3 | 28.12 |
| 07/10/2026 16:41 | 2 | 28.12 |
| 07/10/2026 16:41 | 12 | 28.12 |
| 07/10/2026 16:41 | 20 | 28.14 |
| 07/10/2026 16:41 | 1 | 28.12 |
| 07/10/2026 16:41 | 1 | 28.13 |
| 07/10/2026 16:41 | 12 | 28.13 |
| 07/10/2026 16:40 | 2 | 28.12 |
| 07/10/2026 16:40 | 9 | 28.12 |
| 07/10/2026 16:40 | 30 | 28.12 |
| 07/10/2026 16:40 | 35 | 28.13 |
| 07/10/2026 16:40 | 80 | 28.14 |
| 07/10/2026 16:40 | 4 | 28.15 |
| 07/10/2026 16:40 | 5 | 28.15 |
| 07/10/2026 16:40 | 21 | 28.15 |
| 07/10/2026 16:40 | 79 | 28.15 |
| 07/10/2026 16:40 | 200 | 28.15 |
| 07/10/2026 16:40 | 39 | 28.15 |
| 07/10/2026 16:40 | 40 | 28.15 |
| 07/10/2026 16:40 | 2 | 28.14 |
| 07/10/2026 16:40 | 2 | 28.13 |
| 07/10/2026 16:40 | 12 | 28.13 |
| 07/10/2026 16:40 | 1 | 28.13 |
| 07/10/2026 16:40 | 1 | 28.13 |
| 07/10/2026 16:40 | 6 | 28.13 |
| 07/10/2026 16:40 | 8 | 28.13 |
| 07/10/2026 16:40 | 35 | 28.13 |
| 07/10/2026 16:40 | 6 | 28.13 |
| 07/10/2026 16:40 | 29 | 28.13 |
| 07/10/2026 16:40 | 100 | 28.14 |
| 07/10/2026 16:40 | 100 | 28.14 |
| 07/10/2026 16:40 | 35 | 28.13 |
| 07/10/2026 16:40 | 30 | 28.13 |
| 07/10/2026 16:40 | 10 | 28.14 |
| 07/10/2026 16:40 | 14 | 28.15 |
| 07/10/2026 16:40 | 12 | 28.15 |
| 07/10/2026 16:39 | 2 | 28.15 |
| 07/10/2026 16:39 | 2 | 28.155 |
| 07/10/2026 16:39 | 1 | 28.155 |
| 07/10/2026 16:39 | 5 | 28.155 |
| 07/10/2026 16:38 | 41 | 28.16 |
| 07/10/2026 16:38 | 100 | 28.16 |
| 07/10/2026 16:38 | 5 | 28.175 |
| 07/10/2026 16:38 | 1 | 28.17 |
| 07/10/2026 16:38 | 20 | 28.17 |
| 07/10/2026 16:38 | 69 | 28.17 |
| 07/10/2026 16:38 | 31 | 28.17 |
| 07/10/2026 16:38 | 5 | 28.18 |
| 07/10/2026 16:38 | 25 | 28.18 |
| 07/10/2026 16:38 | 100 | 28.18 |
| 07/10/2026 16:38 | 1 | 28.18 |
| 07/10/2026 16:38 | 37 | 28.18 |
| 07/10/2026 16:38 | 1 | 28.18 |
| 07/10/2026 16:38 | 100 | 28.18 |
| 07/10/2026 16:38 | 20 | 28.18 |
| 07/10/2026 16:38 | 43 | 28.18 |
| 07/10/2026 16:38 | 57 | 28.18 |
| 07/10/2026 16:37 | 2 | 28.16 |
| 07/10/2026 16:37 | 11 | 28.14 |
| 07/10/2026 16:37 | 1 | 28.14 |
| 07/10/2026 16:37 | 1 | 28.14 |
| 07/10/2026 16:37 | 2 | 28.15 |
| 07/10/2026 16:37 | 1 | 28.13 |
| 07/10/2026 16:37 | 2 | 28.14 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 39 | 28.17 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:36 | 100 | 28.16 |
| 07/10/2026 16:36 | 7 | 28.16 |
| 07/10/2026 16:36 | 100 | 28.15 |
| 07/10/2026 16:36 | 5 | 28.14 |
| 07/10/2026 16:35 | 62 | 28.13 |
| 07/10/2026 16:35 | 100 | 28.13 |
| 07/10/2026 16:35 | 18 | 28.13 |
| 07/10/2026 16:35 | 6 | 28.13 |
| 07/10/2026 16:35 | 18 | 28.13 |
| 07/10/2026 16:35 | 82 | 28.13 |
| 07/10/2026 16:35 | 74 | 28.13 |
| 07/10/2026 16:35 | 37 | 28.13 |
| 07/10/2026 16:35 | 1 | 28.13 |
| 07/10/2026 16:35 | 5 | 28.13 |
| 07/10/2026 16:35 | 3 | 28.13 |
| 07/10/2026 16:35 | 1 | 28.13 |
| 07/10/2026 16:35 | 4 | 28.13 |
| 07/10/2026 16:35 | 1 | 28.13 |
| 07/10/2026 16:35 | 5 | 28.13 |
| 07/10/2026 16:35 | 2 | 28.13 |
| 07/10/2026 16:35 | 9 | 28.13 |
| 07/10/2026 16:35 | 29 | 28.13 |
| 07/10/2026 16:35 | 1 | 28.13 |
| 07/10/2026 16:35 | 1 | 28.13 |
| 07/10/2026 16:35 | 1 | 28.13 |
| 07/10/2026 16:35 | 10 | 28.14 |
| 07/10/2026 16:35 | 30 | 28.14 |
| 07/10/2026 16:35 | 70 | 28.14 |
| 07/10/2026 16:34 | 100 | 28.15 |
| 07/10/2026 16:34 | 42 | 28.16 |
| 07/10/2026 16:34 | 4 | 28.16 |
| 07/10/2026 16:34 | 100 | 28.17 |
| 07/10/2026 16:34 | 18 | 28.17 |
| 07/10/2026 16:34 | 100 | 28.17 |
| 07/10/2026 16:34 | 100 | 28.17 |
| 07/10/2026 16:34 | 42 | 28.17 |
| 07/10/2026 16:34 | 62 | 28.18 |
| 07/10/2026 16:34 | 38 | 28.18 |
| 07/10/2026 16:34 | 40 | 28.18 |
| 07/10/2026 16:34 | 100 | 28.17 |
| 07/10/2026 16:34 | 31 | 28.175 |
| 07/10/2026 16:34 | 41 | 28.16 |
| 07/10/2026 16:34 | 4 | 28.17 |
| 07/10/2026 16:34 | 100 | 28.17 |
| 07/10/2026 16:34 | 40 | 28.17 |
| 07/10/2026 16:34 | 11 | 28.17 |
| 07/10/2026 16:34 | 4 | 28.17 |
| 07/10/2026 16:34 | 2 | 28.16 |
| 07/10/2026 16:34 | 4 | 28.16 |
| 07/10/2026 16:34 | 14 | 28.16 |
| 07/10/2026 16:33 | 1 | 28.12 |
| 07/10/2026 16:33 | 5 | 28.11 |
| 07/10/2026 16:33 | 100 | 28.16 |
| 07/10/2026 16:33 | 100 | 28.16 |
| 07/10/2026 16:33 | 100 | 28.16 |
| 07/10/2026 16:33 | 1 | 28.12 |
| 07/10/2026 16:33 | 1 | 28.13 |
| 07/10/2026 16:33 | 100 | 28.17 |
| 07/10/2026 16:33 | 3 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 1 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:32 | 3 | 28.20 |
| 07/10/2026 16:32 | 4 | 28.20 |
| 07/10/2026 16:32 | 45 | 28.20 |
| 07/10/2026 16:32 | 155 | 28.20 |
| 07/10/2026 16:32 | 45 | 28.21 |
| 07/10/2026 16:32 | 1 | 28.21 |
| 07/10/2026 16:32 | 1 | 28.21 |
| 07/10/2026 16:32 | 3 | 28.21 |
| 07/10/2026 16:32 | 15 | 28.21 |
| 07/10/2026 16:32 | 9 | 28.21 |
| 07/10/2026 16:32 | 9 | 28.21 |
| 07/10/2026 16:32 | 17 | 28.21 |
| 07/10/2026 16:32 | 100 | 28.215 |
| 07/10/2026 16:32 | 55 | 28.21 |
| 07/10/2026 16:32 | 2 | 28.22 |
| 07/10/2026 16:32 | 21 | 28.22 |
| 07/10/2026 16:32 | 5 | 28.22 |
| 07/10/2026 16:32 | 43 | 28.22 |
| 07/10/2026 16:32 | 100 | 28.21 |
| 07/10/2026 16:32 | 11 | 28.21 |
| 07/10/2026 16:32 | 89 | 28.21 |
| 07/10/2026 16:32 | 7 | 28.21 |
| 07/10/2026 16:32 | 5 | 28.21 |
| 07/10/2026 16:32 | 41 | 28.22 |
| 07/10/2026 16:32 | 14 | 28.23 |
| 07/10/2026 16:32 | 97 | 28.23 |
| 07/10/2026 16:32 | 3 | 28.23 |
| 07/10/2026 16:32 | 9 | 28.23 |
| 07/10/2026 16:32 | 100 | 28.25 |
| 07/10/2026 16:31 | 75 | 28.22 |
| 07/10/2026 16:31 | 1 | 28.24 |
| 07/10/2026 16:31 | 100 | 28.24 |
| 07/10/2026 16:31 | 33 | 28.24 |
| 07/10/2026 16:31 | 8 | 28.22 |
| 07/10/2026 16:31 | 100 | 28.22 |
| 07/10/2026 16:31 | 92 | 28.22 |
| 07/10/2026 16:31 | 8 | 28.22 |
| 07/10/2026 16:31 | 51 | 28.22 |
| 07/10/2026 16:31 | 100 | 28.20 |
| 07/10/2026 16:30 | 9 | 28.20 |
| 07/10/2026 16:30 | 31 | 28.20 |
| 07/10/2026 16:30 | 100 | 28.21 |
| 07/10/2026 16:30 | 27 | 28.21 |
| 07/10/2026 16:30 | 6 | 28.21 |
| 07/10/2026 16:30 | 100 | 28.21 |
| 07/10/2026 16:30 | 100 | 28.21 |
| 07/10/2026 16:29 | 38 | 28.19 |
| 07/10/2026 16:29 | 27 | 28.19 |
| 07/10/2026 16:29 | 3 | 28.19 |
| 07/10/2026 16:29 | 40 | 28.19 |
| 07/10/2026 16:29 | 5 | 28.20 |
| 07/10/2026 16:29 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 1 | 28.20 |
| 07/10/2026 16:28 | 3 | 28.20 |
| 07/10/2026 16:28 | 13 | 28.20 |
| 07/10/2026 16:28 | 5 | 28.20 |
| 07/10/2026 16:28 | 3 | 28.20 |
| 07/10/2026 16:28 | 3 | 28.20 |
| 07/10/2026 16:28 | 18 | 28.20 |
| 07/10/2026 16:28 | 41 | 28.20 |
| 07/10/2026 16:28 | 18 | 28.21 |
| 07/10/2026 16:28 | 2 | 28.21 |
| 07/10/2026 16:28 | 2 | 28.21 |
| 07/10/2026 16:28 | 92 | 28.21 |
| 07/10/2026 16:28 | 8 | 28.21 |
| 07/10/2026 16:27 | 100 | 28.22 |
| 07/10/2026 16:27 | 6 | 28.22 |
| 07/10/2026 16:27 | 4 | 28.22 |
| 07/10/2026 16:27 | 52 | 28.23 |
| 07/10/2026 16:27 | 2 | 28.23 |
| 07/10/2026 16:27 | 60 | 28.23 |
| 07/10/2026 16:27 | 10 | 28.23 |
| 07/10/2026 16:27 | 100 | 28.23 |
| 07/10/2026 16:27 | 2 | 28.23 |
| 07/10/2026 16:27 | 28 | 28.23 |
| 07/10/2026 16:27 | 100 | 28.24 |
| 07/10/2026 16:27 | 10 | 28.23 |
| 07/10/2026 16:27 | 31 | 28.23 |
| 07/10/2026 16:27 | 12 | 28.24 |
| 07/10/2026 16:27 | 1 | 28.24 |
| 07/10/2026 16:27 | 87 | 28.25 |
| 07/10/2026 16:27 | 13 | 28.25 |
| 07/10/2026 16:27 | 53 | 28.23 |
| 07/10/2026 16:27 | 1 | 28.25 |
| 07/10/2026 16:27 | 1 | 28.25 |
| 07/10/2026 16:27 | 1 | 28.24 |
| 07/10/2026 16:26 | 40 | 28.255 |
| 07/10/2026 16:26 | 74 | 28.25 |
| 07/10/2026 16:26 | 98 | 28.26 |
| 07/10/2026 16:26 | 100 | 28.26 |
| 07/10/2026 16:26 | 29 | 28.24 |
| 07/10/2026 16:26 | 100 | 28.24 |
| 07/10/2026 16:26 | 100 | 28.25 |
| 07/10/2026 16:25 | 40 | 28.28 |
| 07/10/2026 16:25 | 29 | 28.27 |
| 07/10/2026 16:25 | 100 | 28.28 |
| 07/10/2026 16:25 | 1 | 28.24 |
| 07/10/2026 16:25 | 9 | 28.24 |
| 07/10/2026 16:25 | 4 | 28.24 |
| 07/10/2026 16:25 | 12 | 28.24 |
| 07/10/2026 16:25 | 1 | 28.24 |
| 07/10/2026 16:25 | 2 | 28.24 |
| 07/10/2026 16:25 | 4 | 28.24 |
| 07/10/2026 16:25 | 24 | 28.24 |
| 07/10/2026 16:25 | 1 | 28.255 |
| 07/10/2026 16:25 | 5 | 28.255 |
| 07/10/2026 16:25 | 1 | 28.24 |
| 07/10/2026 16:25 | 1 | 28.24 |
| 07/10/2026 16:24 | 2 | 28.24 |
| 07/10/2026 16:24 | 3 | 28.24 |
| 07/10/2026 16:24 | 1 | 28.24 |
| 07/10/2026 16:23 | 2 | 28.24 |
| 07/10/2026 16:23 | 2 | 28.23 |
| 07/10/2026 16:23 | 10 | 28.24 |
| 07/10/2026 16:23 | 100 | 28.25 |
| 07/10/2026 16:23 | 20 | 28.25 |
| 07/10/2026 16:23 | 40 | 28.25 |
| 07/10/2026 16:23 | 60 | 28.28 |
| 07/10/2026 16:23 | 40 | 28.28 |
| 07/10/2026 16:23 | 2 | 28.25 |
| 07/10/2026 16:23 | 10 | 28.25 |
| 07/10/2026 16:22 | 2 | 28.23 |
| 07/10/2026 16:22 | 12 | 28.23 |
| 07/10/2026 16:22 | 24 | 28.23 |
| 07/10/2026 16:22 | 76 | 28.23 |
| 07/10/2026 16:22 | 100 | 28.23 |
| 07/10/2026 16:22 | 38 | 28.23 |
| 07/10/2026 16:22 | 70 | 28.23 |
| 07/10/2026 16:22 | 3 | 28.23 |
| 07/10/2026 16:22 | 25 | 28.23 |
| 07/10/2026 16:22 | 2 | 28.23 |
| 07/10/2026 16:21 | 1 | 28.24 |
| 07/10/2026 16:21 | 1 | 28.24 |
| 07/10/2026 16:21 | 1 | 28.24 |
| 07/10/2026 16:21 | 1 | 28.24 |
| 07/10/2026 16:21 | 1 | 28.24 |
| 07/10/2026 16:21 | 4 | 28.24 |
| 07/10/2026 16:21 | 1 | 28.24 |
| 07/10/2026 16:21 | 15 | 28.24 |
| 07/10/2026 16:21 | 100 | 28.26 |
| 07/10/2026 16:21 | 100 | 28.26 |
| 07/10/2026 16:21 | 53 | 28.26 |
| 07/10/2026 16:21 | 100 | 28.26 |
| 07/10/2026 16:21 | 53 | 28.26 |
| 07/10/2026 16:21 | 47 | 28.26 |
| 07/10/2026 16:21 | 10 | 28.28 |
| 07/10/2026 16:21 | 1 | 28.28 |
| 07/10/2026 16:21 | 5 | 28.25 |
| 07/10/2026 16:21 | 2 | 28.26 |
| 07/10/2026 16:21 | 8 | 28.26 |
| 07/10/2026 16:21 | 1 | 28.26 |
| 07/10/2026 16:21 | 2 | 28.26 |
| 07/10/2026 16:21 | 42 | 28.25 |
| 07/10/2026 16:21 | 2 | 28.25 |
| 07/10/2026 16:21 | 10 | 28.26 |
| 07/10/2026 16:21 | 100 | 28.26 |
| 07/10/2026 16:21 | 6 | 28.26 |
| 07/10/2026 16:21 | 3 | 28.23 |
| 07/10/2026 16:21 | 17 | 28.23 |
| 07/10/2026 16:21 | 2 | 28.23 |
| 07/10/2026 16:21 | 10 | 28.24 |
| 07/10/2026 16:21 | 2 | 28.24 |
| 07/10/2026 16:21 | 54 | 28.22 |
| 07/10/2026 16:21 | 40 | 28.23 |
| 07/10/2026 16:21 | 100 | 28.23 |
| 07/10/2026 16:20 | 2 | 28.21 |
| 07/10/2026 16:20 | 12 | 28.21 |
| 07/10/2026 16:20 | 6 | 28.25 |
| 07/10/2026 16:20 | 3 | 28.225 |
| 07/10/2026 16:20 | 2 | 28.20 |
| 07/10/2026 16:20 | 8 | 28.20 |
| 07/10/2026 16:20 | 67 | 28.20 |
| 07/10/2026 16:20 | 100 | 28.22 |
| 07/10/2026 16:20 | 100 | 28.22 |
| 07/10/2026 16:20 | 100 | 28.22 |
| 07/10/2026 16:20 | 38 | 28.20 |
| 07/10/2026 16:20 | 38 | 28.20 |
| 07/10/2026 16:20 | 100 | 28.21 |
| 07/10/2026 16:20 | 100 | 28.21 |
| 07/10/2026 16:20 | 41 | 28.21 |
| 07/10/2026 16:20 | 59 | 28.21 |
| 07/10/2026 16:20 | 14 | 28.17 |
| 07/10/2026 16:20 | 18 | 28.18 |
| 07/10/2026 16:19 | 13 | 28.20 |
| 07/10/2026 16:19 | 87 | 28.20 |
| 07/10/2026 16:19 | 13 | 28.20 |
| 07/10/2026 16:19 | 1 | 28.17 |
| 07/10/2026 16:19 | 2 | 28.165 |
| 07/10/2026 16:19 | 13 | 28.17 |
| 07/10/2026 16:19 | 1 | 28.20 |
| 07/10/2026 16:17 | 6 | 28.14 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:17 | 10 | 28.15 |
| 07/10/2026 16:17 | 12 | 28.145 |
| 07/10/2026 16:17 | 1 | 28.145 |
| 07/10/2026 16:17 | 1 | 28.12 |
| 07/10/2026 16:17 | 13 | 28.12 |
| 07/10/2026 16:17 | 100 | 28.13 |
| 07/10/2026 16:17 | 100 | 28.13 |
| 07/10/2026 16:17 | 77 | 28.09 |
| 07/10/2026 16:17 | 40 | 28.09 |
| 07/10/2026 16:17 | 100 | 28.09 |
| 07/10/2026 16:17 | 100 | 28.11 |
| 07/10/2026 16:17 | 80 | 28.11 |
| 07/10/2026 16:17 | 9 | 28.12 |
| 07/10/2026 16:17 | 100 | 28.12 |
| 07/10/2026 16:17 | 23 | 28.14 |
| 07/10/2026 16:17 | 38 | 28.14 |
| 07/10/2026 16:17 | 38 | 28.14 |
| 07/10/2026 16:17 | 1 | 28.14 |
| 07/10/2026 16:17 | 100 | 28.15 |
| 07/10/2026 16:17 | 200 | 28.14 |
| 07/10/2026 16:17 | 100 | 28.14 |
| 07/10/2026 16:17 | 100 | 28.14 |
| 07/10/2026 16:17 | 100 | 28.15 |
| 07/10/2026 16:17 | 40 | 28.15 |
| 07/10/2026 16:17 | 100 | 28.15 |
| 07/10/2026 16:17 | 100 | 28.17 |
| 07/10/2026 16:17 | 80 | 28.17 |
| 07/10/2026 16:17 | 100 | 28.17 |
| 07/10/2026 16:17 | 30 | 28.19 |
| 07/10/2026 16:17 | 582 | 28.19 |
| 07/10/2026 16:17 | 30 | 28.18 |
| 07/10/2026 16:17 | 30 | 28.18 |
| 07/10/2026 16:17 | 1 | 28.15 |
| 07/10/2026 16:17 | 3 | 28.15 |
| 07/10/2026 16:17 | 4 | 28.15 |
| 07/10/2026 16:16 | 34 | 28.15 |
| 07/10/2026 16:16 | 100 | 28.15 |
| 07/10/2026 16:16 | 1 | 28.15 |
| 07/10/2026 16:16 | 12 | 28.15 |
| 07/10/2026 16:16 | 3 | 28.15 |
| 07/10/2026 16:16 | 16 | 28.15 |
| 07/10/2026 16:16 | 33 | 28.15 |
| 07/10/2026 16:16 | 56 | 28.15 |
| 07/10/2026 16:16 | 44 | 28.15 |
| 07/10/2026 16:16 | 4 | 28.15 |
| 07/10/2026 16:16 | 1 | 28.15 |
| 07/10/2026 16:16 | 6 | 28.15 |
| 07/10/2026 16:16 | 45 | 28.15 |
| 07/10/2026 16:16 | 78 | 28.15 |
| 07/10/2026 16:16 | 98 | 28.19 |
| 07/10/2026 16:15 | 100 | 28.14 |
| 07/10/2026 16:15 | 38 | 28.14 |
| 07/10/2026 16:15 | 100 | 28.13 |
| 07/10/2026 16:15 | 18 | 28.09 |
| 07/10/2026 16:15 | 43 | 28.09 |
| 07/10/2026 16:15 | 49 | 28.08 |
| 07/10/2026 16:15 | 5 | 28.08 |
| 07/10/2026 16:15 | 30 | 28.09 |
| 07/10/2026 16:15 | 6 | 28.07 |
| 07/10/2026 16:15 | 18 | 28.07 |
| 07/10/2026 16:15 | 8 | 28.07 |
| 07/10/2026 16:15 | 65 | 28.08 |
| 07/10/2026 16:15 | 100 | 28.08 |
| 07/10/2026 16:15 | 100 | 28.08 |
| 07/10/2026 16:15 | 100 | 28.10 |
| 07/10/2026 16:15 | 1 | 28.10 |
| 07/10/2026 16:15 | 1 | 28.10 |
| 07/10/2026 16:15 | 1 | 28.10 |
| 07/10/2026 16:15 | 100 | 28.11 |
| 07/10/2026 16:15 | 16 | 28.07 |
| 07/10/2026 16:15 | 33 | 28.08 |
| 07/10/2026 16:15 | 100 | 28.08 |
| 07/10/2026 16:15 | 1 | 28.07 |
| 07/10/2026 16:15 | 8 | 28.07 |
| 07/10/2026 16:15 | 1 | 28.09 |
| 07/10/2026 16:15 | 26 | 28.07 |
| 07/10/2026 16:15 | 1 | 28.09 |
| 07/10/2026 16:15 | 2 | 28.08 |
| 07/10/2026 16:15 | 2 | 28.07 |
| 07/10/2026 16:15 | 58 | 28.08 |
| 07/10/2026 16:15 | 100 | 28.08 |
| 07/10/2026 16:15 | 100 | 28.08 |
| 07/10/2026 16:15 | 10 | 28.06 |
| 07/10/2026 16:15 | 2 | 28.06 |
| 07/10/2026 16:15 | 1 | 28.06 |
| 07/10/2026 16:14 | 29 | 28.05 |
| 07/10/2026 16:14 | 4 | 28.05 |
| 07/10/2026 16:14 | 63 | 28.05 |
| 07/10/2026 16:14 | 37 | 28.05 |
| 07/10/2026 16:14 | 2 | 28.06 |
| 07/10/2026 16:14 | 18 | 28.06 |
| 07/10/2026 16:14 | 100 | 28.06 |
| 07/10/2026 16:14 | 58 | 28.05 |
| 07/10/2026 16:14 | 10 | 28.07 |
| 07/10/2026 16:14 | 38 | 28.07 |
| 07/10/2026 16:14 | 75 | 28.04 |
| 07/10/2026 16:14 | 300 | 28.04 |
| 07/10/2026 16:14 | 11 | 28.04 |
| 07/10/2026 16:14 | 89 | 28.04 |
| 07/10/2026 16:14 | 11 | 28.04 |
| 07/10/2026 16:14 | 100 | 28.05 |
| 07/10/2026 16:14 | 40 | 28.06 |
| 07/10/2026 16:14 | 13 | 28.06 |
| 07/10/2026 16:14 | 47 | 28.06 |
| 07/10/2026 16:14 | 100 | 28.06 |
| 07/10/2026 16:14 | 60 | 28.04 |
| 07/10/2026 16:14 | 140 | 28.04 |
| 07/10/2026 16:12 | 3 | 28.03 |
| 07/10/2026 16:12 | 2 | 28.03 |
| 07/10/2026 16:12 | 6 | 28.03 |
| 07/10/2026 16:12 | 87 | 28.03 |
| 07/10/2026 16:12 | 13 | 28.03 |
| 07/10/2026 16:12 | 100 | 28.01 |
| 07/10/2026 16:12 | 9 | 28.01 |
| 07/10/2026 16:12 | 1 | 28.01 |
| 07/10/2026 16:12 | 6 | 27.98 |
| 07/10/2026 16:12 | 9 | 27.98 |
| 07/10/2026 16:12 | 3 | 27.97 |
| 07/10/2026 16:10 | 100 | 27.99 |
| 07/10/2026 16:10 | 91 | 27.99 |
| 07/10/2026 16:10 | 9 | 27.99 |
| 07/10/2026 16:10 | 65 | 27.95 |
| 07/10/2026 16:10 | 521 | 27.99 |
| 07/10/2026 16:10 | 89 | 27.99 |
| 07/10/2026 16:10 | 1 | 27.99 |
| 07/10/2026 16:09 | 10 | 27.99 |
| 07/10/2026 16:09 | 79 | 28.01 |
| 07/10/2026 16:09 | 1 | 28.01 |
| 07/10/2026 16:09 | 1 | 28.03 |
| 07/10/2026 16:09 | 79 | 28.01 |
| 07/10/2026 16:09 | 66 | 28.03 |
| 07/10/2026 16:08 | 54 | 28.05 |
| 07/10/2026 16:08 | 12 | 28.05 |
| 07/10/2026 16:08 | 34 | 28.05 |
| 07/10/2026 16:08 | 100 | 28.05 |
| 07/10/2026 16:08 | 73 | 28.05 |
| 07/10/2026 16:08 | 3 | 28.05 |
| 07/10/2026 16:08 | 24 | 28.05 |
| 07/10/2026 16:08 | 1 | 28.05 |
| 07/10/2026 16:08 | 1 | 28.05 |
| 07/10/2026 16:08 | 88 | 28.05 |
| 07/10/2026 16:08 | 12 | 28.05 |
| 07/10/2026 16:08 | 40 | 28.05 |
| 07/10/2026 16:08 | 60 | 28.05 |
| 07/10/2026 16:08 | 40 | 28.05 |
| 07/10/2026 16:08 | 40 | 28.05 |
| 07/10/2026 16:08 | 60 | 28.05 |
| 07/10/2026 16:08 | 1 | 28.06 |
| 07/10/2026 16:08 | 13 | 28.06 |
| 07/10/2026 16:08 | 7 | 28.06 |
| 07/10/2026 16:08 | 56 | 28.06 |
| 07/10/2026 16:08 | 40 | 28.08 |
| 07/10/2026 16:08 | 80 | 28.08 |
| 07/10/2026 16:08 | 20 | 28.08 |
| 07/10/2026 16:08 | 20 | 28.08 |
| 07/10/2026 16:08 | 100 | 28.08 |
| 07/10/2026 16:08 | 39 | 28.09 |
| 07/10/2026 16:08 | 5 | 28.09 |
| 07/10/2026 16:08 | 100 | 28.09 |
| 07/10/2026 16:08 | 100 | 28.09 |
| 07/10/2026 16:08 | 6 | 28.08 |
| 07/10/2026 16:08 | 36 | 28.07 |
| 07/10/2026 16:08 | 39 | 28.07 |
| 07/10/2026 16:08 | 93 | 28.06 |
| 07/10/2026 16:08 | 7 | 28.06 |
| 07/10/2026 16:08 | 86 | 28.06 |
| 07/10/2026 16:08 | 14 | 28.06 |
| 07/10/2026 16:08 | 2 | 28.06 |
| 07/10/2026 16:08 | 30 | 28.06 |
| 07/10/2026 16:08 | 100 | 28.04 |
| 07/10/2026 16:08 | 100 | 28.03 |
| 07/10/2026 16:08 | 100 | 28.03 |
| 07/10/2026 16:08 | 44 | 28.03 |
| 07/10/2026 16:08 | 36 | 28.03 |
| 07/10/2026 16:07 | 100 | 28.04 |
| 07/10/2026 16:07 | 100 | 28.04 |
| 07/10/2026 16:07 | 2 | 28.01 |
| 07/10/2026 16:07 | 62 | 28.02 |
| 07/10/2026 16:07 | 30 | 28.03 |
| 07/10/2026 16:07 | 59 | 28.00 |
| 07/10/2026 16:07 | 100 | 28.01 |
| 07/10/2026 16:07 | 60 | 28.01 |
| 07/10/2026 16:07 | 6 | 28.00 |
| 07/10/2026 16:07 | 25 | 27.97 |
| 07/10/2026 16:07 | 100 | 28.00 |
| 07/10/2026 16:07 | 100 | 28.00 |
| 07/10/2026 16:06 | 53 | 28.00 |
| 07/10/2026 16:06 | 34 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 24 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 38 | 28.02 |
| 07/10/2026 16:06 | 168 | 28.01 |
| 07/10/2026 16:06 | 332 | 28.01 |
| 07/10/2026 16:06 | 10 | 28.00 |
| 07/10/2026 16:06 | 100 | 28.00 |
| 07/10/2026 16:06 | 99 | 28.00 |
| 07/10/2026 16:06 | 1 | 28.00 |
| 07/10/2026 16:06 | 100 | 28.01 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 200 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.05 |
| 07/10/2026 16:05 | 86 | 28.05 |
| 07/10/2026 16:05 | 7 | 28.05 |
| 07/10/2026 16:05 | 7 | 28.05 |
| 07/10/2026 16:05 | 200 | 28.05 |
| 07/10/2026 16:05 | 53 | 28.05 |
| 07/10/2026 16:05 | 47 | 28.05 |
| 07/10/2026 16:05 | 100 | 28.05 |
| 07/10/2026 16:05 | 100 | 28.05 |
| 07/10/2026 16:05 | 53 | 28.04 |
| 07/10/2026 16:05 | 47 | 28.04 |
| 07/10/2026 16:05 | 33 | 28.04 |
| 07/10/2026 16:05 | 2 | 28.04 |
| 07/10/2026 16:05 | 10 | 28.04 |
| 07/10/2026 16:05 | 89 | 28.04 |
| 07/10/2026 16:05 | 13 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 24 | 28.04 |
| 07/10/2026 16:05 | 41 | 28.04 |
| 07/10/2026 16:05 | 80 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 43 | 28.04 |
| 07/10/2026 16:05 | 57 | 28.04 |
| 07/10/2026 16:05 | 167 | 28.03 |
| 07/10/2026 16:05 | 100 | 28.03 |
| 07/10/2026 16:05 | 100 | 28.04 |
| 07/10/2026 16:05 | 100 | 28.03 |
| 07/10/2026 16:05 | 100 | 28.01 |
| 07/10/2026 16:05 | 100 | 28.01 |
| 07/10/2026 16:05 | 9 | 28.01 |
| 07/10/2026 16:05 | 100 | 28.00 |
| 07/10/2026 16:05 | 100 | 28.00 |
| 07/10/2026 16:05 | 5 | 27.98 |
| 07/10/2026 16:05 | 100 | 27.98 |
| 07/10/2026 16:05 | 92 | 27.98 |
| 07/10/2026 16:05 | 8 | 27.98 |
| 07/10/2026 16:05 | 56 | 27.95 |
| 07/10/2026 16:05 | 26 | 27.95 |
| 07/10/2026 16:05 | 100 | 27.97 |
| 07/10/2026 16:05 | 4 | 27.98 |
| 07/10/2026 16:05 | 96 | 27.98 |
| 07/10/2026 16:05 | 4 | 27.98 |
| 07/10/2026 16:05 | 96 | 27.98 |
| 07/10/2026 16:05 | 4 | 27.97 |
| 07/10/2026 16:05 | 74 | 27.95 |
| 07/10/2026 16:05 | 12 | 27.95 |
| 07/10/2026 16:05 | 60 | 27.97 |
| 07/10/2026 16:05 | 40 | 27.97 |
| 07/10/2026 16:05 | 4 | 27.97 |
| 07/10/2026 16:05 | 85 | 27.99 |
| 07/10/2026 16:05 | 36 | 27.97 |
| 07/10/2026 16:05 | 2 | 27.98 |
| 07/10/2026 16:05 | 61 | 27.98 |
| 07/10/2026 16:05 | 9 | 27.99 |
| 07/10/2026 16:05 | 30 | 27.99 |
| 07/10/2026 16:05 | 28 | 27.96 |
| 07/10/2026 16:05 | 41 | 27.96 |
| 07/10/2026 16:05 | 27 | 27.96 |
| 07/10/2026 16:05 | 27 | 27.96 |
| 07/10/2026 16:05 | 18 | 27.96 |
| 07/10/2026 16:05 | 38 | 27.96 |
| 07/10/2026 16:05 | 46 | 28.00 |
| 07/10/2026 16:05 | 24 | 27.96 |
| 07/10/2026 16:05 | 100 | 27.98 |
| 07/10/2026 16:05 | 89 | 27.95 |
| 07/10/2026 16:04 | 33 | 27.92 |
| 07/10/2026 16:04 | 39 | 27.91 |
| 07/10/2026 16:04 | 29 | 27.91 |
| 07/10/2026 16:04 | 35 | 27.91 |
| 07/10/2026 16:04 | 32 | 27.91 |
| 07/10/2026 16:04 | 24 | 27.91 |
| 07/10/2026 16:04 | 38 | 27.91 |
| 07/10/2026 16:04 | 41 | 27.91 |
| 07/10/2026 16:04 | 25 | 27.91 |
| 07/10/2026 16:04 | 20 | 27.91 |
| 07/10/2026 16:04 | 29 | 27.92 |
| 07/10/2026 16:04 | 29 | 27.92 |
| 07/10/2026 16:04 | 100 | 27.97 |
| 07/10/2026 16:04 | 15 | 27.97 |
| 07/10/2026 16:04 | 1 | 27.94 |
| 07/10/2026 16:04 | 5 | 27.94 |
| 07/10/2026 16:04 | 94 | 27.94 |
| 07/10/2026 16:04 | 42 | 27.915 |
| 07/10/2026 16:03 | 35 | 27.90 |
| 07/10/2026 16:03 | 86 | 27.90 |
| 07/10/2026 16:03 | 100 | 27.91 |
| 07/10/2026 16:03 | 100 | 27.91 |
| 07/10/2026 16:03 | 33 | 27.91 |
| 07/10/2026 16:03 | 67 | 27.91 |
| 07/10/2026 16:03 | 100 | 27.92 |
| 07/10/2026 16:03 | 100 | 27.92 |
| 07/10/2026 16:03 | 100 | 27.90 |
| 07/10/2026 16:03 | 33 | 27.90 |
| 07/10/2026 16:03 | 30 | 27.90 |
| 07/10/2026 16:03 | 37 | 27.90 |
| 07/10/2026 16:03 | 16 | 27.91 |
| 07/10/2026 16:03 | 97 | 27.94 |
| 07/10/2026 16:03 | 1 | 27.94 |
| 07/10/2026 16:03 | 28 | 27.91 |
| 07/10/2026 16:03 | 99 | 27.94 |
| 07/10/2026 16:03 | 40 | 27.92 |
| 07/10/2026 16:03 | 16 | 27.91 |
| 07/10/2026 16:03 | 27 | 27.91 |
| 07/10/2026 16:03 | 30 | 27.91 |
| 07/10/2026 16:03 | 49 | 27.91 |
| 07/10/2026 16:03 | 100 | 27.91 |
| 07/10/2026 16:03 | 100 | 27.92 |
| 07/10/2026 16:03 | 31 | 27.92 |
| 07/10/2026 16:03 | 68 | 27.92 |
| 07/10/2026 16:03 | 1 | 27.92 |
| 07/10/2026 16:03 | 100 | 27.93 |
| 07/10/2026 16:03 | 25 | 27.93 |
| 07/10/2026 16:03 | 75 | 27.93 |
| 07/10/2026 16:03 | 94 | 27.96 |
| 07/10/2026 16:03 | 94 | 27.96 |
| 07/10/2026 16:03 | 26 | 27.93 |
| 07/10/2026 16:03 | 99 | 27.96 |
| 07/10/2026 16:03 | 95 | 27.96 |
| 07/10/2026 16:03 | 19 | 27.92 |
| 07/10/2026 16:03 | 8 | 27.92 |
| 07/10/2026 16:03 | 30 | 27.92 |
| 07/10/2026 16:03 | 27 | 27.92 |
| 07/10/2026 16:03 | 28 | 27.92 |
| 07/10/2026 16:03 | 7 | 27.92 |
| 07/10/2026 16:03 | 20 | 27.92 |
| 07/10/2026 16:03 | 29 | 27.92 |
| 07/10/2026 16:03 | 39 | 27.92 |
| 07/10/2026 16:03 | 31 | 27.92 |
| 07/10/2026 16:02 | 39 | 27.92 |
| 07/10/2026 16:02 | 5 | 27.92 |
| 07/10/2026 16:02 | 41 | 27.92 |
| 07/10/2026 16:02 | 27 | 27.92 |
| 07/10/2026 16:02 | 99 | 27.96 |
| 07/10/2026 16:02 | 30 | 27.92 |
| 07/10/2026 16:02 | 39 | 27.92 |
| 07/10/2026 16:02 | 35 | 27.93 |
| 07/10/2026 16:02 | 80 | 27.93 |
| 07/10/2026 16:02 | 80 | 27.93 |
| 07/10/2026 16:02 | 98 | 27.93 |
| 07/10/2026 16:02 | 2 | 27.93 |
| 07/10/2026 16:02 | 54 | 27.96 |
| 07/10/2026 16:02 | 46 | 27.96 |
| 07/10/2026 16:02 | 6 | 27.97 |
| 07/10/2026 16:02 | 1 | 27.97 |
| 07/10/2026 16:02 | 1 | 27.97 |
| 07/10/2026 16:02 | 1 | 27.97 |
| 07/10/2026 16:02 | 90 | 27.97 |
| 07/10/2026 16:02 | 1 | 27.97 |
| 07/10/2026 16:02 | 100 | 27.97 |
| 07/10/2026 16:02 | 100 | 27.97 |
| 07/10/2026 16:02 | 100 | 27.97 |
| 07/10/2026 16:02 | 100 | 27.97 |
| 07/10/2026 16:02 | 99 | 27.97 |
| 07/10/2026 16:01 | 100 | 27.98 |
| 07/10/2026 16:01 | 100 | 27.98 |
| 07/10/2026 16:01 | 100 | 27.97 |
| 07/10/2026 16:01 | 35 | 27.97 |
| 07/10/2026 16:01 | 200 | 27.97 |
| 07/10/2026 16:01 | 100 | 27.97 |
| 07/10/2026 16:01 | 40 | 27.90 |
| 07/10/2026 16:01 | 77 | 27.91 |
| 07/10/2026 16:01 | 10 | 27.94 |
| 07/10/2026 16:01 | 8 | 27.94 |
| 07/10/2026 16:01 | 100 | 27.92 |
| 07/10/2026 16:01 | 99 | 27.92 |
| 07/10/2026 16:01 | 1 | 27.92 |
| 07/10/2026 16:01 | 42 | 27.92 |
| 07/10/2026 16:01 | 30 | 27.95 |
| 07/10/2026 16:01 | 1 | 27.95 |
| 07/10/2026 16:01 | 30 | 27.94 |
| 07/10/2026 16:01 | 100 | 27.93 |
| 07/10/2026 16:01 | 30 | 27.92 |
| 07/10/2026 16:01 | 29 | 27.90 |
| 07/10/2026 16:01 | 100 | 27.92 |
| 07/10/2026 16:01 | 87 | 27.97 |
| 07/10/2026 16:01 | 1 | 27.95 |
| 07/10/2026 16:01 | 16 | 27.97 |
| 07/10/2026 16:01 | 60 | 27.97 |
| 07/10/2026 16:01 | 11 | 27.97 |
| 07/10/2026 16:00 | 3 | 27.94 |
| 07/10/2026 16:00 | 16 | 27.94 |
| 07/10/2026 16:00 | 89 | 27.97 |
| 07/10/2026 16:00 | 10 | 27.97 |
| 07/10/2026 16:00 | 32 | 27.91 |
| 07/10/2026 16:00 | 8 | 27.91 |
| 07/10/2026 16:00 | 40 | 27.91 |
| 07/10/2026 16:00 | 17 | 27.91 |
| 07/10/2026 16:00 | 35 | 27.91 |
| 07/10/2026 16:00 | 4 | 27.91 |
| 07/10/2026 16:00 | 28 | 27.91 |
| 07/10/2026 16:00 | 29 | 27.91 |
| 07/10/2026 16:00 | 34 | 27.91 |
| 07/10/2026 16:00 | 5 | 27.91 |
| 07/10/2026 16:00 | 73 | 27.91 |
| 07/10/2026 16:00 | 98 | 27.95 |
| 07/10/2026 16:00 | 27 | 27.91 |
| 07/10/2026 16:00 | 27 | 27.91 |
| 07/10/2026 16:00 | 28 | 27.91 |
| 07/10/2026 16:00 | 30 | 27.91 |
| 07/10/2026 16:00 | 33 | 27.91 |
| 07/10/2026 16:00 | 42 | 27.94 |
| 07/10/2026 16:00 | 22 | 27.94 |
| 07/10/2026 16:00 | 27 | 27.91 |
| 07/10/2026 16:00 | 29 | 27.91 |
| 07/10/2026 16:00 | 76 | 27.96 |
| 07/10/2026 16:00 | 100 | 27.96 |
| 07/10/2026 16:00 | 55 | 27.96 |
| 07/10/2026 16:00 | 11 | 27.96 |
| 07/10/2026 16:00 | 34 | 27.96 |
| 07/10/2026 16:00 | 69 | 27.92 |
| 07/10/2026 16:00 | 100 | 27.94 |
| 07/10/2026 16:00 | 35 | 27.94 |
| 07/10/2026 16:00 | 65 | 27.94 |
| 07/10/2026 16:00 | 30 | 27.90 |
| 07/10/2026 16:00 | 54 | 27.90 |
| 07/10/2026 16:00 | 134 | 27.93 |
| 07/10/2026 16:00 | 59 | 27.90 |
| 07/10/2026 16:00 | 2 | 27.92 |
| 07/10/2026 16:00 | 30 | 27.90 |
| 07/10/2026 16:00 | 1 | 27.89 |
| 07/10/2026 15:59 | 66 | 27.87 |
| 07/10/2026 15:59 | 24 | 27.89 |
| 07/10/2026 15:59 | 37 | 27.89 |
| 07/10/2026 15:59 | 2 | 27.89 |
| 07/10/2026 15:59 | 40 | 27.85 |
| 07/10/2026 15:59 | 28 | 27.85 |
| 07/10/2026 15:59 | 30 | 27.85 |
| 07/10/2026 15:59 | 39 | 27.85 |
| 07/10/2026 15:59 | 27 | 27.84 |
| 07/10/2026 15:59 | 28 | 27.84 |
| 07/10/2026 15:59 | 33 | 27.84 |
| 07/10/2026 15:59 | 71 | 27.84 |
| 07/10/2026 15:59 | 100 | 27.84 |
| 07/10/2026 15:59 | 100 | 27.86 |
| 07/10/2026 15:59 | 100 | 27.86 |
| 07/10/2026 15:59 | 46 | 27.86 |
| 07/10/2026 15:59 | 100 | 27.86 |
| 07/10/2026 15:59 | 100 | 27.85 |
| 07/10/2026 15:59 | 367 | 27.85 |
| 07/10/2026 15:59 | 33 | 27.85 |
| 07/10/2026 15:59 | 38 | 27.87 |
| 07/10/2026 15:59 | 42 | 27.86 |
| 07/10/2026 15:59 | 27 | 27.86 |
| 07/10/2026 15:59 | 28 | 27.86 |
| 07/10/2026 15:59 | 33 | 27.87 |
| 07/10/2026 15:59 | 100 | 27.87 |
| 07/10/2026 15:59 | 100 | 27.86 |
| 07/10/2026 15:59 | 172 | 27.86 |
| 07/10/2026 15:59 | 28 | 27.86 |
| 07/10/2026 15:58 | 28 | 27.87 |
| 07/10/2026 15:58 | 100 | 27.90 |
| 07/10/2026 15:58 | 27 | 27.87 |
| 07/10/2026 15:58 | 29 | 27.87 |
| 07/10/2026 15:58 | 36 | 27.87 |
| 07/10/2026 15:58 | 100 | 27.90 |
| 07/10/2026 15:58 | 89 | 27.87 |
| 07/10/2026 15:58 | 76 | 27.90 |
| 07/10/2026 15:58 | 39 | 27.87 |
| 07/10/2026 15:58 | 76 | 27.90 |
| 07/10/2026 15:58 | 76 | 27.90 |
| 07/10/2026 15:58 | 76 | 27.90 |
| 07/10/2026 15:58 | 26 | 27.90 |
| 07/10/2026 15:58 | 10 | 27.87 |
| 07/10/2026 15:58 | 71 | 27.87 |
| 07/10/2026 15:58 | 29 | 27.87 |
| 07/10/2026 15:58 | 11 | 27.87 |
| 07/10/2026 15:58 | 75 | 27.90 |
| 07/10/2026 15:58 | 99 | 27.90 |
| 07/10/2026 15:58 | 27 | 27.88 |
| 07/10/2026 15:58 | 1 | 27.90 |
| 07/10/2026 15:58 | 29 | 27.895 |
| 07/10/2026 15:58 | 37 | 27.895 |
| 07/10/2026 15:58 | 30 | 27.89 |
| 07/10/2026 15:58 | 12 | 27.89 |
| 07/10/2026 15:57 | 1 | 27.89 |
| 07/10/2026 15:57 | 32 | 27.89 |
| 07/10/2026 15:57 | 100 | 27.90 |
| 07/10/2026 15:57 | 100 | 27.90 |
| 07/10/2026 15:57 | 29 | 27.90 |
| 07/10/2026 15:57 | 179 | 27.90 |
| 07/10/2026 15:57 | 100 | 27.90 |
| 07/10/2026 15:57 | 60 | 27.91 |
| 07/10/2026 15:57 | 100 | 27.91 |
| 07/10/2026 15:57 | 82 | 27.89 |
| 07/10/2026 15:57 | 18 | 27.89 |
| 07/10/2026 15:57 | 79 | 27.89 |
| 07/10/2026 15:57 | 1 | 27.89 |
| 07/10/2026 15:57 | 20 | 27.89 |
| 07/10/2026 15:57 | 10 | 27.90 |
| 07/10/2026 15:57 | 49 | 27.90 |
| 07/10/2026 15:57 | 1 | 27.905 |
| 07/10/2026 15:57 | 5 | 27.905 |
| 07/10/2026 15:57 | 39 | 27.905 |
| 07/10/2026 15:57 | 200 | 27.91 |
| 07/10/2026 15:57 | 1 | 27.89 |
| 07/10/2026 15:57 | 1 | 27.89 |
| 07/10/2026 15:57 | 49 | 27.90 |
| 07/10/2026 15:57 | 50 | 27.90 |
| 07/10/2026 15:57 | 1 | 27.90 |
| 07/10/2026 15:57 | 100 | 27.88 |
| 07/10/2026 15:57 | 2 | 27.88 |
| 07/10/2026 15:57 | 100 | 27.88 |
| 07/10/2026 15:57 | 100 | 27.87 |
| 07/10/2026 15:57 | 38 | 27.84 |
| 07/10/2026 15:57 | 38 | 27.84 |
| 07/10/2026 15:57 | 24 | 27.84 |
| 07/10/2026 15:57 | 38 | 27.84 |
| 07/10/2026 15:57 | 38 | 27.84 |
| 07/10/2026 15:57 | 38 | 27.84 |
| 07/10/2026 15:56 | 60 | 27.87 |
| 07/10/2026 15:55 | 100 | 27.85 |
| 07/10/2026 15:55 | 100 | 27.84 |
| 07/10/2026 15:55 | 97 | 27.84 |
| 07/10/2026 15:55 | 2 | 27.84 |
| 07/10/2026 15:55 | 32 | 27.84 |
| 07/10/2026 15:55 | 68 | 27.84 |
| 07/10/2026 15:55 | 12 | 27.84 |
| 07/10/2026 15:54 | 100 | 27.85 |
| 07/10/2026 15:54 | 82 | 27.84 |
| 07/10/2026 15:54 | 1 | 27.84 |
| 07/10/2026 15:54 | 1 | 27.845 |
| 07/10/2026 15:54 | 16 | 27.84 |
| 07/10/2026 15:54 | 1 | 27.84 |
| 07/10/2026 15:54 | 2 | 27.85 |
| 07/10/2026 15:54 | 12 | 27.85 |
| 07/10/2026 15:53 | 1 | 27.85 |
| 07/10/2026 15:53 | 1 | 27.85 |
| 07/10/2026 15:53 | 5 | 27.85 |
| 07/10/2026 15:53 | 12 | 27.86 |
| 07/10/2026 15:53 | 65 | 27.90 |
| 07/10/2026 15:53 | 100 | 27.86 |
| 07/10/2026 15:53 | 100 | 27.88 |
| 07/10/2026 15:53 | 86 | 27.88 |
| 07/10/2026 15:53 | 14 | 27.88 |
| 07/10/2026 15:53 | 76 | 27.89 |
| 07/10/2026 15:53 | 24 | 27.89 |
| 07/10/2026 15:53 | 100 | 27.94 |
| 07/10/2026 15:53 | 200 | 27.92 |
| 07/10/2026 15:53 | 1 | 27.93 |
| 07/10/2026 15:53 | 100 | 27.93 |
| 07/10/2026 15:53 | 97 | 27.93 |
| 07/10/2026 15:53 | 3 | 27.93 |
| 07/10/2026 15:52 | 100 | 27.92 |
| 07/10/2026 15:52 | 100 | 27.92 |
| 07/10/2026 15:52 | 100 | 27.92 |
| 07/10/2026 15:52 | 100 | 27.91 |
| 07/10/2026 15:52 | 100 | 27.93 |
| 07/10/2026 15:52 | 6 | 27.93 |
| 07/10/2026 15:52 | 6 | 27.90 |
| 07/10/2026 15:52 | 2 | 27.90 |
| 07/10/2026 15:52 | 100 | 27.895 |
| 07/10/2026 15:52 | 300 | 27.89 |
| 07/10/2026 15:52 | 100 | 27.87 |
| 07/10/2026 15:52 | 38 | 27.88 |
| 07/10/2026 15:52 | 100 | 27.87 |
| 07/10/2026 15:52 | 1 | 27.85 |
| 07/10/2026 15:52 | 100 | 27.84 |
| 07/10/2026 15:52 | 27 | 27.80 |
| 07/10/2026 15:52 | 100 | 27.82 |
| 07/10/2026 15:52 | 20 | 27.82 |
| 07/10/2026 15:51 | 80 | 27.86 |
| 07/10/2026 15:51 | 100 | 27.84 |
| 07/10/2026 15:51 | 100 | 27.84 |
| 07/10/2026 15:51 | 37 | 27.83 |
| 07/10/2026 15:51 | 30 | 27.83 |
| 07/10/2026 15:51 | 24 | 27.83 |
| 07/10/2026 15:51 | 38 | 27.81 |
| 07/10/2026 15:51 | 2 | 27.79 |
| 07/10/2026 15:51 | 16 | 27.79 |
| 07/10/2026 15:51 | 10 | 27.79 |
| 07/10/2026 15:51 | 100 | 27.78 |
| 07/10/2026 15:51 | 100 | 27.78 |
| 07/10/2026 15:51 | 5 | 27.77 |
| 07/10/2026 15:51 | 100 | 27.765 |
| 07/10/2026 15:51 | 38 | 27.77 |
| 07/10/2026 15:51 | 57 | 27.77 |
| 07/10/2026 15:51 | 100 | 27.77 |
| 07/10/2026 15:51 | 1 | 27.68 |
| 07/10/2026 15:51 | 1 | 27.68 |
| 07/10/2026 15:51 | 2 | 27.69 |
| 07/10/2026 15:50 | 1 | 27.69 |
| 07/10/2026 15:50 | 7 | 27.68 |
| 07/10/2026 15:50 | 5 | 27.68 |
| 07/10/2026 15:50 | 36 | 27.69 |
| 07/10/2026 15:50 | 2 | 27.69 |
| 07/10/2026 15:50 | 3 | 27.69 |
| 07/10/2026 15:50 | 1 | 27.69 |
| 07/10/2026 15:50 | 1 | 27.69 |
| 07/10/2026 15:49 | 4 | 27.69 |
| 07/10/2026 15:49 | 27 | 27.70 |
| 07/10/2026 15:49 | 1 | 27.69 |
| 07/10/2026 15:49 | 1 | 27.69 |
| 07/10/2026 15:49 | 1 | 27.69 |
| 07/10/2026 15:48 | 6 | 27.69 |
| 07/10/2026 15:48 | 1 | 27.69 |
| 07/10/2026 15:47 | 3 | 27.69 |
| 07/10/2026 15:47 | 10 | 27.69 |
| 07/10/2026 15:47 | 81 | 27.69 |
| 07/10/2026 15:47 | 97 | 27.71 |
| 07/10/2026 15:47 | 3 | 27.71 |
| 07/10/2026 15:47 | 97 | 27.72 |
| 07/10/2026 15:47 | 1 | 27.72 |
| 07/10/2026 15:47 | 2 | 27.72 |
| 07/10/2026 15:47 | 1 | 27.73 |
| 07/10/2026 15:46 | 100 | 27.77 |
| 07/10/2026 15:46 | 100 | 27.77 |
| 07/10/2026 15:46 | 88 | 27.75 |
| 07/10/2026 15:46 | 100 | 27.70 |
| 07/10/2026 15:46 | 1 | 27.73 |
| 07/10/2026 15:42 | 1 | 27.70 |
| 07/10/2026 15:42 | 1 | 27.70 |
| 07/10/2026 15:42 | 3 | 27.67 |
| 07/10/2026 15:42 | 21 | 27.67 |
| 07/10/2026 15:42 | 2 | 27.66 |
| 07/10/2026 15:42 | 2 | 27.67 |
| 07/10/2026 15:42 | 12 | 27.67 |
| 07/10/2026 15:42 | 2 | 27.67 |
| 07/10/2026 15:39 | 1 | 27.65 |
| 07/10/2026 15:39 | 1 | 27.68 |
| 07/10/2026 15:39 | 5 | 27.68 |
| 07/10/2026 15:39 | 3 | 27.68 |
| 07/10/2026 15:39 | 1 | 27.65 |
| 07/10/2026 15:36 | 100 | 27.62 |
| 07/10/2026 15:36 | 1 | 27.62 |
| 07/10/2026 15:36 | 50 | 27.62 |
| 07/10/2026 15:36 | 100 | 27.62 |
| 07/10/2026 15:36 | 62 | 27.61 |
| 07/10/2026 15:36 | 100 | 27.61 |
| 07/10/2026 15:36 | 151 | 27.61 |
| 07/10/2026 15:36 | 92 | 27.61 |
| 07/10/2026 15:36 | 100 | 27.61 |
| 07/10/2026 15:36 | 100 | 27.60 |
| 07/10/2026 15:36 | 100 | 27.58 |
| 07/10/2026 15:34 | 74 | 27.53 |
| 07/10/2026 15:31 | 26 | 27.53 |
| 07/10/2026 15:30 | 100 | 27.65 |
| 07/10/2026 15:30 | 300 | 27.65 |
| 07/10/2026 15:30 | 1 | 27.59 |
| 07/10/2026 15:30 | 8150 | 27.59 |
| 07/10/2026 15:30 | 57 | 27.52 |
| 07/10/2026 15:30 | 3 | 27.52 |
| 07/10/2026 15:30 | 7 | 27.52 |
| 07/10/2026 15:30 | 100 | 27.51 |
| 07/10/2026 15:30 | 3 | 27.50 |