Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.69
+0.58
(
+1.86% )
|
31.69
|
300 |
31.71
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 31.69 |
| 08/28/2026 22:00 | 142198 | 31.69 |
| 08/28/2026 21:59 | 49 | 31.695 |
| 08/28/2026 21:59 | 1 | 31.70 |
| 08/28/2026 21:59 | 8 | 31.70 |
| 08/28/2026 21:59 | 2 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 200 | 31.705 |
| 08/28/2026 21:59 | 6 | 31.71 |
| 08/28/2026 21:59 | 16 | 31.71 |
| 08/28/2026 21:59 | 12 | 31.70 |
| 08/28/2026 21:59 | 84 | 31.71 |
| 08/28/2026 21:59 | 87 | 31.71 |
| 08/28/2026 21:59 | 160 | 31.70 |
| 08/28/2026 21:59 | 6 | 31.70 |
| 08/28/2026 21:59 | 48 | 31.70 |
| 08/28/2026 21:59 | 5 | 31.70 |
| 08/28/2026 21:59 | 47 | 31.70 |
| 08/28/2026 21:59 | 13 | 31.70 |
| 08/28/2026 21:59 | 34 | 31.705 |
| 08/28/2026 21:59 | 1 | 31.705 |
| 08/28/2026 21:59 | 7 | 31.705 |
| 08/28/2026 21:59 | 58 | 31.705 |
| 08/28/2026 21:59 | 24 | 31.70 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 3 | 31.70 |
| 08/28/2026 21:59 | 179 | 31.71 |
| 08/28/2026 21:59 | 32 | 31.71 |
| 08/28/2026 21:59 | 68 | 31.71 |
| 08/28/2026 21:59 | 11 | 31.705 |
| 08/28/2026 21:59 | 6 | 31.705 |
| 08/28/2026 21:59 | 22 | 31.705 |
| 08/28/2026 21:59 | 6 | 31.705 |
| 08/28/2026 21:59 | 1 | 31.705 |
| 08/28/2026 21:59 | 61 | 31.705 |
| 08/28/2026 21:59 | 4 | 31.705 |
| 08/28/2026 21:59 | 98 | 31.71 |
| 08/28/2026 21:59 | 200 | 31.705 |
| 08/28/2026 21:59 | 4 | 31.70 |
| 08/28/2026 21:59 | 6 | 31.705 |
| 08/28/2026 21:59 | 25 | 31.705 |
| 08/28/2026 21:59 | 9 | 31.705 |
| 08/28/2026 21:59 | 1 | 31.705 |
| 08/28/2026 21:59 | 165 | 31.705 |
| 08/28/2026 21:59 | 51 | 31.705 |
| 08/28/2026 21:59 | 100 | 31.705 |
| 08/28/2026 21:59 | 55 | 31.70 |
| 08/28/2026 21:59 | 17 | 31.705 |
| 08/28/2026 21:59 | 16 | 31.705 |
| 08/28/2026 21:59 | 4 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.70 |
| 08/28/2026 21:59 | 105 | 31.70 |
| 08/28/2026 21:59 | 22 | 31.70 |
| 08/28/2026 21:59 | 20 | 31.70 |
| 08/28/2026 21:59 | 20 | 31.695 |
| 08/28/2026 21:59 | 1 | 31.70 |
| 08/28/2026 21:59 | 41 | 31.695 |
| 08/28/2026 21:59 | 65 | 31.70 |
| 08/28/2026 21:59 | 159 | 31.70 |
| 08/28/2026 21:59 | 20 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 20 | 31.69 |
| 08/28/2026 21:59 | 1 | 31.69 |
| 08/28/2026 21:59 | 50 | 31.69 |
| 08/28/2026 21:59 | 80 | 31.69 |
| 08/28/2026 21:59 | 20 | 31.69 |
| 08/28/2026 21:59 | 160 | 31.69 |
| 08/28/2026 21:59 | 1 | 31.69 |
| 08/28/2026 21:59 | 11 | 31.69 |
| 08/28/2026 21:59 | 36 | 31.695 |
| 08/28/2026 21:59 | 91 | 31.70 |
| 08/28/2026 21:59 | 18 | 31.70 |
| 08/28/2026 21:59 | 2 | 31.70 |
| 08/28/2026 21:59 | 33 | 31.70 |
| 08/28/2026 21:59 | 5 | 31.70 |
| 08/28/2026 21:59 | 10 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 11 | 31.70 |
| 08/28/2026 21:59 | 29 | 31.70 |
| 08/28/2026 21:59 | 11 | 31.70 |
| 08/28/2026 21:59 | 3 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 32 | 31.70 |
| 08/28/2026 21:59 | 1 | 31.70 |
| 08/28/2026 21:59 | 9 | 31.705 |
| 08/28/2026 21:59 | 493 | 31.71 |
| 08/28/2026 21:59 | 351 | 31.71 |
| 08/28/2026 21:59 | 149 | 31.71 |
| 08/28/2026 21:59 | 20 | 31.71 |
| 08/28/2026 21:59 | 20 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.705 |
| 08/28/2026 21:59 | 17 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 5 | 31.71 |
| 08/28/2026 21:59 | 43 | 31.71 |
| 08/28/2026 21:59 | 400 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 23 | 31.71 |
| 08/28/2026 21:59 | 100 | 31.71 |
| 08/28/2026 21:59 | 100 | 31.71 |
| 08/28/2026 21:59 | 20 | 31.71 |
| 08/28/2026 21:59 | 3 | 31.72 |
| 08/28/2026 21:59 | 87 | 31.72 |
| 08/28/2026 21:59 | 200 | 31.715 |
| 08/28/2026 21:59 | 159 | 31.72 |
| 08/28/2026 21:59 | 100 | 31.72 |
| 08/28/2026 21:59 | 200 | 31.715 |
| 08/28/2026 21:59 | 225 | 31.71 |
| 08/28/2026 21:59 | 100 | 31.71 |
| 08/28/2026 21:59 | 2 | 31.71 |
| 08/28/2026 21:59 | 21 | 31.71 |
| 08/28/2026 21:59 | 138 | 31.71 |
| 08/28/2026 21:59 | 153 | 31.71 |
| 08/28/2026 21:59 | 130 | 31.71 |
| 08/28/2026 21:59 | 417 | 31.71 |
| 08/28/2026 21:59 | 380 | 31.71 |
| 08/28/2026 21:59 | 136 | 31.71 |
| 08/28/2026 21:59 | 62 | 31.71 |
| 08/28/2026 21:59 | 265 | 31.71 |
| 08/28/2026 21:59 | 15 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 5 | 31.71 |
| 08/28/2026 21:59 | 100 | 31.71 |
| 08/28/2026 21:59 | 15 | 31.71 |
| 08/28/2026 21:59 | 69 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.71 |
| 08/28/2026 21:59 | 1 | 31.705 |
| 08/28/2026 21:59 | 67 | 31.70 |
| 08/28/2026 21:59 | 12 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 200 | 31.705 |
| 08/28/2026 21:59 | 100 | 31.71 |
| 08/28/2026 21:59 | 6 | 31.70 |
| 08/28/2026 21:59 | 26 | 31.70 |
| 08/28/2026 21:59 | 104 | 31.70 |
| 08/28/2026 21:59 | 245 | 31.70 |
| 08/28/2026 21:59 | 69 | 31.70 |
| 08/28/2026 21:59 | 40 | 31.70 |
| 08/28/2026 21:59 | 10 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 48 | 31.70 |
| 08/28/2026 21:59 | 42 | 31.70 |
| 08/28/2026 21:59 | 500 | 31.70 |
| 08/28/2026 21:59 | 78 | 31.69 |
| 08/28/2026 21:59 | 84 | 31.70 |
| 08/28/2026 21:59 | 48 | 31.70 |
| 08/28/2026 21:59 | 152 | 31.70 |
| 08/28/2026 21:59 | 100 | 31.70 |
| 08/28/2026 21:59 | 201 | 31.69 |
| 08/28/2026 21:59 | 299 | 31.69 |
| 08/28/2026 21:59 | 100 | 31.69 |
| 08/28/2026 21:59 | 1 | 31.69 |
| 08/28/2026 21:59 | 62 | 31.68 |
| 08/28/2026 21:59 | 20 | 31.68 |
| 08/28/2026 21:59 | 18 | 31.68 |
| 08/28/2026 21:59 | 82 | 31.68 |
| 08/28/2026 21:59 | 18 | 31.68 |
| 08/28/2026 21:59 | 30 | 31.68 |
| 08/28/2026 21:59 | 173 | 31.68 |
| 08/28/2026 21:59 | 90 | 31.68 |
| 08/28/2026 21:59 | 10 | 31.68 |
| 08/28/2026 21:59 | 100 | 31.68 |
| 08/28/2026 21:59 | 600 | 31.68 |
| 08/28/2026 21:59 | 10 | 31.68 |
| 08/28/2026 21:59 | 1 | 31.68 |
| 08/28/2026 21:59 | 1 | 31.68 |
| 08/28/2026 21:59 | 3 | 31.68 |
| 08/28/2026 21:59 | 25 | 31.68 |
| 08/28/2026 21:59 | 1 | 31.68 |
| 08/28/2026 21:59 | 7 | 31.68 |
| 08/28/2026 21:59 | 53 | 31.68 |
| 08/28/2026 21:59 | 35 | 31.68 |
| 08/28/2026 21:59 | 205 | 31.68 |
| 08/28/2026 21:59 | 3 | 31.68 |
| 08/28/2026 21:59 | 20 | 31.68 |
| 08/28/2026 21:59 | 77 | 31.68 |
| 08/28/2026 21:59 | 27 | 31.68 |
| 08/28/2026 21:59 | 6 | 31.68 |
| 08/28/2026 21:59 | 194 | 31.68 |
| 08/28/2026 21:59 | 1 | 31.68 |
| 08/28/2026 21:59 | 38 | 31.68 |
| 08/28/2026 21:59 | 300 | 31.68 |
| 08/28/2026 21:59 | 500 | 31.68 |
| 08/28/2026 21:59 | 17 | 31.68 |
| 08/28/2026 21:59 | 100 | 31.68 |
| 08/28/2026 21:59 | 27 | 31.68 |
| 08/28/2026 21:59 | 200 | 31.675 |
| 08/28/2026 21:59 | 100 | 31.675 |
| 08/28/2026 21:59 | 83 | 31.67 |
| 08/28/2026 21:59 | 12 | 31.67 |
| 08/28/2026 21:59 | 345 | 31.67 |
| 08/28/2026 21:59 | 200 | 31.67 |
| 08/28/2026 21:59 | 110 | 31.67 |
| 08/28/2026 21:59 | 163 | 31.67 |
| 08/28/2026 21:59 | 137 | 31.67 |
| 08/28/2026 21:59 | 200 | 31.67 |
| 08/28/2026 21:59 | 100 | 31.67 |
| 08/28/2026 21:59 | 21 | 31.67 |
| 08/28/2026 21:59 | 36 | 31.67 |
| 08/28/2026 21:59 | 1 | 31.67 |
| 08/28/2026 21:59 | 38 | 31.67 |
| 08/28/2026 21:59 | 455 | 31.67 |
| 08/28/2026 21:59 | 45 | 31.67 |
| 08/28/2026 21:59 | 55 | 31.67 |
| 08/28/2026 21:59 | 27 | 31.67 |
| 08/28/2026 21:59 | 1 | 31.675 |
| 08/28/2026 21:59 | 3 | 31.675 |
| 08/28/2026 21:59 | 447 | 31.67 |
| 08/28/2026 21:59 | 5 | 31.67 |
| 08/28/2026 21:59 | 73 | 31.67 |
| 08/28/2026 21:59 | 300 | 31.67 |
| 08/28/2026 21:59 | 331 | 31.67 |
| 08/28/2026 21:59 | 20 | 31.67 |
| 08/28/2026 21:59 | 109 | 31.67 |
| 08/28/2026 21:59 | 200 | 31.67 |
| 08/28/2026 21:59 | 111 | 31.67 |
| 08/28/2026 21:59 | 93 | 31.67 |
| 08/28/2026 21:59 | 8 | 31.66 |
| 08/28/2026 21:59 | 116 | 31.67 |
| 08/28/2026 21:59 | 53 | 31.67 |
| 08/28/2026 21:59 | 20 | 31.67 |
| 08/28/2026 21:59 | 27 | 31.67 |
| 08/28/2026 21:59 | 200 | 31.66 |
| 08/28/2026 21:59 | 92 | 31.65 |
| 08/28/2026 21:59 | 608 | 31.65 |
| 08/28/2026 21:59 | 27 | 31.65 |
| 08/28/2026 21:59 | 1 | 31.65 |
| 08/28/2026 21:59 | 7 | 31.65 |
| 08/28/2026 21:59 | 92 | 31.65 |
| 08/28/2026 21:59 | 8 | 31.65 |
| 08/28/2026 21:59 | 600 | 31.65 |
| 08/28/2026 21:59 | 2 | 31.65 |
| 08/28/2026 21:59 | 4 | 31.65 |
| 08/28/2026 21:59 | 4 | 31.65 |
| 08/28/2026 21:59 | 2 | 31.65 |
| 08/28/2026 21:59 | 400 | 31.65 |
| 08/28/2026 21:59 | 100 | 31.65 |
| 08/28/2026 21:59 | 89 | 31.65 |
| 08/28/2026 21:59 | 11 | 31.65 |
| 08/28/2026 21:59 | 90 | 31.65 |
| 08/28/2026 21:59 | 31 | 31.65 |
| 08/28/2026 21:59 | 20 | 31.65 |
| 08/28/2026 21:59 | 80 | 31.65 |
| 08/28/2026 21:59 | 20 | 31.65 |
| 08/28/2026 21:59 | 364 | 31.64 |
| 08/28/2026 21:59 | 100 | 31.64 |
| 08/28/2026 21:59 | 40 | 31.64 |
| 08/28/2026 21:59 | 11 | 31.64 |
| 08/28/2026 21:59 | 1 | 31.64 |
| 08/28/2026 21:59 | 5 | 31.64 |
| 08/28/2026 21:59 | 82 | 31.64 |
| 08/28/2026 21:59 | 635 | 31.64 |
| 08/28/2026 21:59 | 25 | 31.64 |
| 08/28/2026 21:59 | 20 | 31.64 |
| 08/28/2026 21:59 | 25 | 31.64 |
| 08/28/2026 21:59 | 100 | 31.64 |
| 08/28/2026 21:59 | 17 | 31.64 |
| 08/28/2026 21:59 | 67 | 31.64 |
| 08/28/2026 21:59 | 77 | 31.64 |
| 08/28/2026 21:59 | 108 | 31.64 |
| 08/28/2026 21:59 | 40 | 31.64 |
| 08/28/2026 21:59 | 26 | 31.64 |
| 08/28/2026 21:59 | 1 | 31.64 |
| 08/28/2026 21:59 | 104 | 31.64 |
| 08/28/2026 21:59 | 66 | 31.64 |
| 08/28/2026 21:59 | 200 | 31.64 |
| 08/28/2026 21:59 | 2 | 31.64 |
| 08/28/2026 21:59 | 6 | 31.64 |
| 08/28/2026 21:59 | 119 | 31.64 |
| 08/28/2026 21:59 | 300 | 31.64 |
| 08/28/2026 21:59 | 50 | 31.64 |
| 08/28/2026 21:59 | 131 | 31.64 |
| 08/28/2026 21:59 | 500 | 31.64 |
| 08/28/2026 21:59 | 123 | 31.64 |
| 08/28/2026 21:59 | 600 | 31.64 |
| 08/28/2026 21:59 | 13 | 31.64 |
| 08/28/2026 21:59 | 2 | 31.64 |
| 08/28/2026 21:59 | 2 | 31.64 |
| 08/28/2026 21:59 | 23 | 31.64 |
| 08/28/2026 21:59 | 54 | 31.64 |
| 08/28/2026 21:59 | 13 | 31.64 |
| 08/28/2026 21:59 | 11 | 31.64 |
| 08/28/2026 21:59 | 41 | 31.64 |
| 08/28/2026 21:59 | 109 | 31.64 |
| 08/28/2026 21:59 | 100 | 31.64 |
| 08/28/2026 21:59 | 9 | 31.64 |
| 08/28/2026 21:59 | 65 | 31.64 |
| 08/28/2026 21:59 | 5 | 31.64 |
| 08/28/2026 21:59 | 100 | 31.64 |
| 08/28/2026 21:59 | 16 | 31.64 |
| 08/28/2026 21:59 | 5 | 31.64 |
| 08/28/2026 21:59 | 20 | 31.64 |
| 08/28/2026 21:59 | 108 | 31.64 |
| 08/28/2026 21:59 | 240 | 31.64 |
| 08/28/2026 21:59 | 2 | 31.635 |
| 08/28/2026 21:59 | 85 | 31.635 |
| 08/28/2026 21:59 | 15 | 31.635 |
| 08/28/2026 21:59 | 14 | 31.635 |
| 08/28/2026 21:58 | 1 | 31.64 |
| 08/28/2026 21:58 | 27 | 31.64 |
| 08/28/2026 21:58 | 32 | 31.64 |
| 08/28/2026 21:58 | 100 | 31.64 |
| 08/28/2026 21:58 | 8 | 31.635 |
| 08/28/2026 21:58 | 200 | 31.635 |
| 08/28/2026 21:58 | 96 | 31.64 |
| 08/28/2026 21:58 | 4 | 31.64 |
| 08/28/2026 21:58 | 167 | 31.63 |
| 08/28/2026 21:58 | 23 | 31.63 |
| 08/28/2026 21:58 | 10 | 31.63 |
| 08/28/2026 21:58 | 100 | 31.63 |
| 08/28/2026 21:58 | 22 | 31.63 |
| 08/28/2026 21:58 | 100 | 31.63 |
| 08/28/2026 21:58 | 4 | 31.63 |
| 08/28/2026 21:58 | 4 | 31.63 |
| 08/28/2026 21:57 | 2 | 31.64 |
| 08/28/2026 21:57 | 5 | 31.64 |
| 08/28/2026 21:57 | 5 | 31.64 |
| 08/28/2026 21:57 | 8 | 31.64 |
| 08/28/2026 21:57 | 1 | 31.64 |
| 08/28/2026 21:57 | 8 | 31.64 |
| 08/28/2026 21:57 | 2 | 31.64 |
| 08/28/2026 21:57 | 5 | 31.64 |
| 08/28/2026 21:57 | 20 | 31.64 |
| 08/28/2026 21:57 | 80 | 31.64 |
| 08/28/2026 21:57 | 5 | 31.64 |
| 08/28/2026 21:57 | 26 | 31.64 |
| 08/28/2026 21:57 | 100 | 31.64 |
| 08/28/2026 21:57 | 62 | 31.63 |
| 08/28/2026 21:57 | 38 | 31.63 |
| 08/28/2026 21:57 | 100 | 31.63 |
| 08/28/2026 21:57 | 100 | 31.63 |
| 08/28/2026 21:57 | 182 | 31.63 |
| 08/28/2026 21:57 | 100 | 31.63 |
| 08/28/2026 21:57 | 41 | 31.63 |
| 08/28/2026 21:57 | 20 | 31.63 |
| 08/28/2026 21:57 | 100 | 31.63 |
| 08/28/2026 21:57 | 100 | 31.63 |
| 08/28/2026 21:57 | 88 | 31.63 |
| 08/28/2026 21:57 | 200 | 31.63 |
| 08/28/2026 21:57 | 4 | 31.63 |
| 08/28/2026 21:57 | 100 | 31.63 |
| 08/28/2026 21:57 | 25 | 31.63 |
| 08/28/2026 21:57 | 4 | 31.63 |
| 08/28/2026 21:57 | 10 | 31.62 |
| 08/28/2026 21:57 | 1 | 31.62 |
| 08/28/2026 21:57 | 1 | 31.62 |
| 08/28/2026 21:56 | 31 | 31.62 |
| 08/28/2026 21:56 | 26 | 31.63 |
| 08/28/2026 21:56 | 20 | 31.64 |
| 08/28/2026 21:56 | 1 | 31.64 |
| 08/28/2026 21:56 | 100 | 31.64 |
| 08/28/2026 21:56 | 8 | 31.64 |
| 08/28/2026 21:56 | 300 | 31.64 |
| 08/28/2026 21:56 | 10 | 31.64 |
| 08/28/2026 21:56 | 28 | 31.64 |
| 08/28/2026 21:56 | 30 | 31.64 |
| 08/28/2026 21:56 | 46 | 31.64 |
| 08/28/2026 21:56 | 58 | 31.65 |
| 08/28/2026 21:56 | 15 | 31.65 |
| 08/28/2026 21:56 | 4 | 31.65 |
| 08/28/2026 21:56 | 15 | 31.65 |
| 08/28/2026 21:56 | 3 | 31.65 |
| 08/28/2026 21:56 | 7 | 31.65 |
| 08/28/2026 21:56 | 23 | 31.65 |
| 08/28/2026 21:56 | 1 | 31.65 |
| 08/28/2026 21:56 | 100 | 31.65 |
| 08/28/2026 21:56 | 36 | 31.65 |
| 08/28/2026 21:56 | 100 | 31.65 |
| 08/28/2026 21:56 | 80 | 31.66 |
| 08/28/2026 21:56 | 4 | 31.66 |
| 08/28/2026 21:56 | 30 | 31.66 |
| 08/28/2026 21:56 | 155 | 31.66 |
| 08/28/2026 21:56 | 4 | 31.66 |
| 08/28/2026 21:56 | 100 | 31.66 |
| 08/28/2026 21:56 | 94 | 31.66 |
| 08/28/2026 21:56 | 100 | 31.66 |
| 08/28/2026 21:56 | 100 | 31.66 |
| 08/28/2026 21:56 | 19 | 31.66 |
| 08/28/2026 21:56 | 100 | 31.66 |
| 08/28/2026 21:56 | 121 | 31.66 |
| 08/28/2026 21:56 | 10 | 31.66 |
| 08/28/2026 21:56 | 84 | 31.67 |
| 08/28/2026 21:56 | 1 | 31.67 |
| 08/28/2026 21:56 | 15 | 31.67 |
| 08/28/2026 21:56 | 60 | 31.67 |
| 08/28/2026 21:56 | 100 | 31.67 |
| 08/28/2026 21:56 | 300 | 31.67 |
| 08/28/2026 21:56 | 25 | 31.67 |
| 08/28/2026 21:56 | 5 | 31.67 |
| 08/28/2026 21:56 | 69 | 31.66 |
| 08/28/2026 21:55 | 7 | 31.67 |
| 08/28/2026 21:55 | 100 | 31.67 |
| 08/28/2026 21:55 | 78 | 31.68 |
| 08/28/2026 21:55 | 5 | 31.68 |
| 08/28/2026 21:55 | 95 | 31.68 |
| 08/28/2026 21:55 | 100 | 31.68 |
| 08/28/2026 21:55 | 100 | 31.68 |
| 08/28/2026 21:55 | 46 | 31.68 |
| 08/28/2026 21:55 | 100 | 31.68 |
| 08/28/2026 21:55 | 100 | 31.68 |
| 08/28/2026 21:55 | 100 | 31.68 |
| 08/28/2026 21:55 | 10 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 295 | 31.69 |
| 08/28/2026 21:55 | 95 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 7 | 31.69 |
| 08/28/2026 21:55 | 22 | 31.69 |
| 08/28/2026 21:55 | 22 | 31.69 |
| 08/28/2026 21:55 | 41 | 31.69 |
| 08/28/2026 21:55 | 59 | 31.69 |
| 08/28/2026 21:55 | 1 | 31.69 |
| 08/28/2026 21:55 | 1 | 31.69 |
| 08/28/2026 21:55 | 33 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 100 | 31.69 |
| 08/28/2026 21:55 | 10 | 31.70 |
| 08/28/2026 21:55 | 258 | 31.70 |
| 08/28/2026 21:55 | 4 | 31.70 |
| 08/28/2026 21:55 | 1 | 31.70 |
| 08/28/2026 21:55 | 100 | 31.70 |
| 08/28/2026 21:55 | 20 | 31.70 |
| 08/28/2026 21:55 | 100 | 31.70 |
| 08/28/2026 21:55 | 6 | 31.70 |
| 08/28/2026 21:55 | 100 | 31.70 |
| 08/28/2026 21:55 | 2 | 31.70 |
| 08/28/2026 21:55 | 5 | 31.70 |
| 08/28/2026 21:55 | 100 | 31.71 |
| 08/28/2026 21:55 | 1 | 31.71 |
| 08/28/2026 21:55 | 4 | 31.70 |
| 08/28/2026 21:55 | 100 | 31.70 |
| 08/28/2026 21:55 | 31 | 31.68 |
| 08/28/2026 21:55 | 1 | 31.68 |
| 08/28/2026 21:55 | 1 | 31.68 |
| 08/28/2026 21:55 | 21 | 31.68 |
| 08/28/2026 21:55 | 9 | 31.68 |
| 08/28/2026 21:55 | 1 | 31.67 |
| 08/28/2026 21:55 | 60 | 31.67 |
| 08/28/2026 21:55 | 33 | 31.67 |
| 08/28/2026 21:55 | 20 | 31.67 |
| 08/28/2026 21:55 | 140 | 31.67 |
| 08/28/2026 21:55 | 100 | 31.66 |
| 08/28/2026 21:55 | 100 | 31.66 |
| 08/28/2026 21:55 | 50 | 31.66 |
| 08/28/2026 21:55 | 100 | 31.66 |
| 08/28/2026 21:55 | 41 | 31.66 |
| 08/28/2026 21:55 | 100 | 31.66 |
| 08/28/2026 21:55 | 10 | 31.66 |
| 08/28/2026 21:55 | 62 | 31.66 |
| 08/28/2026 21:55 | 38 | 31.66 |
| 08/28/2026 21:55 | 36 | 31.66 |
| 08/28/2026 21:55 | 101 | 31.655 |
| 08/28/2026 21:55 | 1 | 31.65 |
| 08/28/2026 21:55 | 100 | 31.65 |
| 08/28/2026 21:55 | 151 | 31.65 |
| 08/28/2026 21:55 | 100 | 31.65 |
| 08/28/2026 21:55 | 17 | 31.65 |
| 08/28/2026 21:54 | 1 | 31.66 |
| 08/28/2026 21:54 | 3 | 31.66 |
| 08/28/2026 21:54 | 10 | 31.66 |
| 08/28/2026 21:54 | 36 | 31.66 |
| 08/28/2026 21:54 | 4 | 31.66 |
| 08/28/2026 21:54 | 4 | 31.66 |
| 08/28/2026 21:54 | 56 | 31.66 |
| 08/28/2026 21:54 | 68 | 31.66 |
| 08/28/2026 21:54 | 76 | 31.66 |
| 08/28/2026 21:54 | 100 | 31.66 |
| 08/28/2026 21:54 | 100 | 31.66 |
| 08/28/2026 21:54 | 100 | 31.66 |
| 08/28/2026 21:54 | 2 | 31.66 |
| 08/28/2026 21:54 | 4 | 31.66 |
| 08/28/2026 21:54 | 4 | 31.66 |
| 08/28/2026 21:54 | 2 | 31.65 |
| 08/28/2026 21:54 | 22 | 31.65 |
| 08/28/2026 21:54 | 78 | 31.65 |
| 08/28/2026 21:54 | 38 | 31.65 |
| 08/28/2026 21:54 | 62 | 31.65 |
| 08/28/2026 21:54 | 38 | 31.65 |
| 08/28/2026 21:54 | 40 | 31.65 |
| 08/28/2026 21:54 | 60 | 31.65 |
| 08/28/2026 21:54 | 88 | 31.66 |
| 08/28/2026 21:54 | 12 | 31.66 |
| 08/28/2026 21:54 | 64 | 31.66 |
| 08/28/2026 21:54 | 100 | 31.66 |
| 08/28/2026 21:54 | 14 | 31.66 |
| 08/28/2026 21:54 | 6 | 31.66 |
| 08/28/2026 21:54 | 100 | 31.66 |
| 08/28/2026 21:54 | 207 | 31.66 |
| 08/28/2026 21:54 | 37 | 31.66 |
| 08/28/2026 21:54 | 33 | 31.66 |
| 08/28/2026 21:54 | 7 | 31.67 |
| 08/28/2026 21:54 | 3 | 31.67 |
| 08/28/2026 21:54 | 1 | 31.67 |
| 08/28/2026 21:54 | 19 | 31.67 |
| 08/28/2026 21:54 | 1 | 31.67 |
| 08/28/2026 21:54 | 3 | 31.67 |
| 08/28/2026 21:54 | 3 | 31.67 |
| 08/28/2026 21:54 | 3 | 31.67 |
| 08/28/2026 21:54 | 190 | 31.67 |
| 08/28/2026 21:54 | 9 | 31.67 |
| 08/28/2026 21:54 | 100 | 31.67 |
| 08/28/2026 21:54 | 1 | 31.67 |
| 08/28/2026 21:54 | 9 | 31.67 |
| 08/28/2026 21:54 | 9 | 31.67 |
| 08/28/2026 21:54 | 200 | 31.67 |
| 08/28/2026 21:54 | 18 | 31.67 |
| 08/28/2026 21:54 | 200 | 31.67 |
| 08/28/2026 21:54 | 88 | 31.68 |
| 08/28/2026 21:54 | 38 | 31.68 |
| 08/28/2026 21:54 | 38 | 31.68 |
| 08/28/2026 21:54 | 38 | 31.68 |
| 08/28/2026 21:54 | 38 | 31.68 |
| 08/28/2026 21:52 | 50 | 31.68 |
| 08/28/2026 21:52 | 50 | 31.68 |
| 08/28/2026 21:52 | 3 | 31.67 |
| 08/28/2026 21:52 | 12 | 31.67 |
| 08/28/2026 21:52 | 39 | 31.67 |
| 08/28/2026 21:52 | 100 | 31.67 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 60 | 31.66 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 115 | 31.65 |
| 08/28/2026 21:52 | 63 | 31.65 |
| 08/28/2026 21:52 | 100 | 31.65 |
| 08/28/2026 21:52 | 100 | 31.65 |
| 08/28/2026 21:52 | 100 | 31.65 |
| 08/28/2026 21:52 | 100 | 31.65 |
| 08/28/2026 21:52 | 50 | 31.65 |
| 08/28/2026 21:52 | 100 | 31.65 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 79 | 31.66 |
| 08/28/2026 21:52 | 3 | 31.66 |
| 08/28/2026 21:52 | 200 | 31.66 |
| 08/28/2026 21:52 | 15 | 31.66 |
| 08/28/2026 21:52 | 80 | 31.66 |
| 08/28/2026 21:52 | 1 | 31.66 |
| 08/28/2026 21:52 | 200 | 31.66 |
| 08/28/2026 21:52 | 100 | 31.66 |
| 08/28/2026 21:52 | 92 | 31.665 |
| 08/28/2026 21:52 | 195 | 31.665 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 29 | 31.66 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 9 | 31.66 |
| 08/28/2026 21:51 | 7 | 31.66 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 71 | 31.66 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 5 | 31.66 |
| 08/28/2026 21:51 | 3 | 31.66 |
| 08/28/2026 21:51 | 46 | 31.66 |
| 08/28/2026 21:51 | 16 | 31.66 |
| 08/28/2026 21:51 | 37 | 31.66 |
| 08/28/2026 21:51 | 1 | 31.66 |
| 08/28/2026 21:51 | 10 | 31.66 |
| 08/28/2026 21:51 | 100 | 31.66 |
| 08/28/2026 21:51 | 24 | 31.64 |
| 08/28/2026 21:51 | 38 | 31.64 |
| 08/28/2026 21:51 | 38 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 32 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 68 | 31.64 |
| 08/28/2026 21:51 | 189 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 5 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 68 | 31.64 |
| 08/28/2026 21:51 | 45 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 100 | 31.64 |
| 08/28/2026 21:51 | 8 | 31.65 |
| 08/28/2026 21:50 | 100 | 31.65 |
| 08/28/2026 21:50 | 100 | 31.65 |
| 08/28/2026 21:50 | 3 | 31.63 |
| 08/28/2026 21:50 | 97 | 31.63 |
| 08/28/2026 21:50 | 300 | 31.63 |
| 08/28/2026 21:50 | 100 | 31.63 |
| 08/28/2026 21:50 | 100 | 31.63 |
| 08/28/2026 21:50 | 100 | 31.63 |
| 08/28/2026 21:50 | 100 | 31.62 |
| 08/28/2026 21:50 | 100 | 31.62 |
| 08/28/2026 21:50 | 60 | 31.62 |
| 08/28/2026 21:50 | 60 | 31.62 |
| 08/28/2026 21:50 | 24 | 31.62 |
| 08/28/2026 21:50 | 100 | 31.61 |
| 08/28/2026 21:50 | 12 | 31.61 |
| 08/28/2026 21:50 | 12 | 31.61 |
| 08/28/2026 21:50 | 16 | 31.61 |
| 08/28/2026 21:50 | 100 | 31.60 |
| 08/28/2026 21:50 | 100 | 31.60 |
| 08/28/2026 21:50 | 100 | 31.60 |
| 08/28/2026 21:50 | 100 | 31.60 |
| 08/28/2026 21:50 | 55 | 31.60 |
| 08/28/2026 21:50 | 45 | 31.60 |
| 08/28/2026 21:48 | 1 | 31.58 |
| 08/28/2026 21:48 | 1 | 31.58 |
| 08/28/2026 21:48 | 200 | 31.59 |
| 08/28/2026 21:48 | 80 | 31.59 |
| 08/28/2026 21:48 | 100 | 31.59 |
| 08/28/2026 21:48 | 100 | 31.59 |
| 08/28/2026 21:48 | 200 | 31.585 |
| 08/28/2026 21:48 | 200 | 31.585 |
| 08/28/2026 21:48 | 51 | 31.585 |
| 08/28/2026 21:48 | 200 | 31.585 |
| 08/28/2026 21:48 | 200 | 31.585 |
| 08/28/2026 21:48 | 18 | 31.585 |
| 08/28/2026 21:48 | 1 | 31.585 |
| 08/28/2026 21:48 | 3 | 31.585 |
| 08/28/2026 21:48 | 5 | 31.58 |
| 08/28/2026 21:47 | 9 | 31.61 |
| 08/28/2026 21:47 | 59 | 31.61 |
| 08/28/2026 21:47 | 50 | 31.61 |
| 08/28/2026 21:47 | 100 | 31.61 |
| 08/28/2026 21:47 | 100 | 31.61 |
| 08/28/2026 21:47 | 100 | 31.61 |
| 08/28/2026 21:47 | 25 | 31.61 |
| 08/28/2026 21:47 | 2 | 31.61 |
| 08/28/2026 21:47 | 1 | 31.61 |
| 08/28/2026 21:47 | 100 | 31.61 |
| 08/28/2026 21:47 | 100 | 31.61 |
| 08/28/2026 21:47 | 100 | 31.61 |
| 08/28/2026 21:47 | 90 | 31.61 |
| 08/28/2026 21:47 | 242 | 31.61 |
| 08/28/2026 21:47 | 32 | 31.61 |
| 08/28/2026 21:47 | 26 | 31.61 |
| 08/28/2026 21:47 | 42 | 31.61 |
| 08/28/2026 21:47 | 1 | 31.61 |
| 08/28/2026 21:47 | 69 | 31.62 |
| 08/28/2026 21:47 | 53 | 31.62 |
| 08/28/2026 21:47 | 200 | 31.62 |
| 08/28/2026 21:47 | 85 | 31.63 |
| 08/28/2026 21:47 | 15 | 31.63 |
| 08/28/2026 21:47 | 100 | 31.63 |
| 08/28/2026 21:47 | 100 | 31.63 |
| 08/28/2026 21:47 | 91 | 31.63 |
| 08/28/2026 21:47 | 4 | 31.63 |
| 08/28/2026 21:47 | 100 | 31.63 |
| 08/28/2026 21:47 | 100 | 31.63 |
| 08/28/2026 21:47 | 9 | 31.63 |
| 08/28/2026 21:47 | 43 | 31.63 |
| 08/28/2026 21:47 | 39 | 31.63 |
| 08/28/2026 21:47 | 100 | 31.63 |
| 08/28/2026 21:47 | 100 | 31.63 |
| 08/28/2026 21:47 | 10 | 31.64 |
| 08/28/2026 21:47 | 100 | 31.64 |
| 08/28/2026 21:47 | 13 | 31.64 |
| 08/28/2026 21:46 | 7 | 31.64 |
| 08/28/2026 21:46 | 93 | 31.64 |
| 08/28/2026 21:46 | 300 | 31.64 |
| 08/28/2026 21:46 | 93 | 31.64 |
| 08/28/2026 21:46 | 7 | 31.64 |
| 08/28/2026 21:46 | 6 | 31.63 |
| 08/28/2026 21:46 | 100 | 31.63 |
| 08/28/2026 21:46 | 10 | 31.63 |
| 08/28/2026 21:46 | 22 | 31.63 |
| 08/28/2026 21:46 | 44 | 31.63 |
| 08/28/2026 21:46 | 56 | 31.63 |
| 08/28/2026 21:46 | 14 | 31.62 |
| 08/28/2026 21:46 | 100 | 31.62 |
| 08/28/2026 21:46 | 99 | 31.61 |
| 08/28/2026 21:45 | 75 | 31.62 |
| 08/28/2026 21:45 | 2 | 31.62 |
| 08/28/2026 21:45 | 23 | 31.62 |
| 08/28/2026 21:45 | 1 | 31.62 |
| 08/28/2026 21:45 | 24 | 31.62 |
| 08/28/2026 21:45 | 3 | 31.62 |
| 08/28/2026 21:45 | 7 | 31.62 |
| 08/28/2026 21:45 | 42 | 31.62 |
| 08/28/2026 21:45 | 58 | 31.62 |
| 08/28/2026 21:45 | 2 | 31.63 |
| 08/28/2026 21:45 | 28 | 31.63 |
| 08/28/2026 21:45 | 72 | 31.63 |
| 08/28/2026 21:45 | 94 | 31.63 |
| 08/28/2026 21:45 | 6 | 31.63 |
| 08/28/2026 21:45 | 2 | 31.64 |
| 08/28/2026 21:45 | 18 | 31.64 |
| 08/28/2026 21:45 | 1 | 31.64 |
| 08/28/2026 21:45 | 185 | 31.64 |
| 08/28/2026 21:45 | 100 | 31.64 |
| 08/28/2026 21:45 | 7 | 31.64 |
| 08/28/2026 21:45 | 98 | 31.64 |
| 08/28/2026 21:45 | 4 | 31.64 |
| 08/28/2026 21:45 | 1 | 31.64 |
| 08/28/2026 21:45 | 44 | 31.64 |
| 08/28/2026 21:45 | 133 | 31.64 |
| 08/28/2026 21:45 | 100 | 31.64 |
| 08/28/2026 21:45 | 132 | 31.645 |
| 08/28/2026 21:44 | 68 | 31.645 |
| 08/28/2026 21:44 | 77 | 31.645 |
| 08/28/2026 21:44 | 100 | 31.645 |
| 08/28/2026 21:44 | 61 | 31.65 |
| 08/28/2026 21:43 | 22 | 31.65 |
| 08/28/2026 21:43 | 107 | 31.65 |
| 08/28/2026 21:43 | 10 | 31.65 |
| 08/28/2026 21:43 | 3 | 31.65 |
| 08/28/2026 21:43 | 95 | 31.65 |
| 08/28/2026 21:43 | 80 | 31.65 |
| 08/28/2026 21:43 | 194 | 31.65 |
| 08/28/2026 21:43 | 200 | 31.65 |
| 08/28/2026 21:43 | 100 | 31.65 |
| 08/28/2026 21:43 | 1 | 31.655 |
| 08/28/2026 21:43 | 1 | 31.655 |
| 08/28/2026 21:43 | 1 | 31.66 |
| 08/28/2026 21:42 | 126 | 31.66 |
| 08/28/2026 21:42 | 60 | 31.66 |
| 08/28/2026 21:42 | 2 | 31.66 |
| 08/28/2026 21:42 | 200 | 31.66 |
| 08/28/2026 21:42 | 15 | 31.66 |
| 08/28/2026 21:42 | 92 | 31.66 |
| 08/28/2026 21:42 | 100 | 31.66 |
| 08/28/2026 21:42 | 69 | 31.66 |
| 08/28/2026 21:42 | 2 | 31.67 |
| 08/28/2026 21:42 | 155 | 31.67 |
| 08/28/2026 21:42 | 70 | 31.66 |
| 08/28/2026 21:42 | 100 | 31.66 |
| 08/28/2026 21:42 | 100 | 31.66 |
| 08/28/2026 21:42 | 100 | 31.66 |
| 08/28/2026 21:42 | 100 | 31.66 |
| 08/28/2026 21:42 | 4 | 31.66 |
| 08/28/2026 21:42 | 5 | 31.66 |
| 08/28/2026 21:41 | 116 | 31.655 |
| 08/28/2026 21:41 | 200 | 31.655 |
| 08/28/2026 21:40 | 7 | 31.65 |
| 08/28/2026 21:40 | 400 | 31.655 |
| 08/28/2026 21:40 | 200 | 31.655 |
| 08/28/2026 21:40 | 196 | 31.66 |
| 08/28/2026 21:40 | 115 | 31.66 |
| 08/28/2026 21:40 | 45 | 31.66 |
| 08/28/2026 21:40 | 1 | 31.66 |
| 08/28/2026 21:40 | 37 | 31.66 |
| 08/28/2026 21:40 | 63 | 31.66 |
| 08/28/2026 21:40 | 36 | 31.66 |
| 08/28/2026 21:40 | 100 | 31.66 |
| 08/28/2026 21:40 | 1 | 31.66 |
| 08/28/2026 21:40 | 4 | 31.67 |
| 08/28/2026 21:40 | 133 | 31.67 |
| 08/28/2026 21:40 | 145 | 31.67 |
| 08/28/2026 21:40 | 97 | 31.67 |
| 08/28/2026 21:40 | 100 | 31.67 |
| 08/28/2026 21:40 | 100 | 31.67 |
| 08/28/2026 21:40 | 100 | 31.67 |
| 08/28/2026 21:40 | 39 | 31.67 |
| 08/28/2026 21:40 | 80 | 31.67 |
| 08/28/2026 21:40 | 27 | 31.67 |
| 08/28/2026 21:40 | 200 | 31.67 |
| 08/28/2026 21:40 | 191 | 31.67 |
| 08/28/2026 21:40 | 4 | 31.67 |
| 08/28/2026 21:40 | 2 | 31.67 |
| 08/28/2026 21:40 | 9 | 31.67 |
| 08/28/2026 21:40 | 90 | 31.67 |
| 08/28/2026 21:40 | 27 | 31.67 |
| 08/28/2026 21:40 | 1 | 31.67 |
| 08/28/2026 21:40 | 36 | 31.67 |
| 08/28/2026 21:40 | 1 | 31.67 |
| 08/28/2026 21:40 | 100 | 31.67 |
| 08/28/2026 21:40 | 100 | 31.67 |
| 08/28/2026 21:40 | 91 | 31.67 |
| 08/28/2026 21:40 | 7 | 31.67 |
| 08/28/2026 21:40 | 100 | 31.67 |
| 08/28/2026 21:40 | 25 | 31.67 |
| 08/28/2026 21:40 | 4 | 31.67 |
| 08/28/2026 21:39 | 1 | 31.68 |
| 08/28/2026 21:39 | 200 | 31.68 |
| 08/28/2026 21:38 | 300 | 31.67 |
| 08/28/2026 21:38 | 2 | 31.67 |
| 08/28/2026 21:38 | 52 | 31.66 |
| 08/28/2026 21:38 | 100 | 31.66 |
| 08/28/2026 21:38 | 8 | 31.66 |
| 08/28/2026 21:38 | 9 | 31.66 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 20 | 31.65 |
| 08/28/2026 21:38 | 2 | 31.65 |
| 08/28/2026 21:38 | 41 | 31.65 |
| 08/28/2026 21:38 | 19 | 31.65 |
| 08/28/2026 21:38 | 18 | 31.65 |
| 08/28/2026 21:38 | 4 | 31.645 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 37 | 31.65 |
| 08/28/2026 21:38 | 115 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 44 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 50 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 11 | 31.65 |
| 08/28/2026 21:38 | 85 | 31.65 |
| 08/28/2026 21:38 | 90 | 31.65 |
| 08/28/2026 21:38 | 3 | 31.65 |
| 08/28/2026 21:38 | 7 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 13 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 5 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:38 | 100 | 31.65 |
| 08/28/2026 21:37 | 7 | 31.64 |
| 08/28/2026 21:37 | 1 | 31.64 |
| 08/28/2026 21:37 | 15 | 31.64 |
| 08/28/2026 21:37 | 100 | 31.64 |
| 08/28/2026 21:37 | 81 | 31.64 |
| 08/28/2026 21:37 | 100 | 31.64 |
| 08/28/2026 21:37 | 88 | 31.64 |
| 08/28/2026 21:37 | 47 | 31.64 |
| 08/28/2026 21:37 | 2 | 31.64 |
| 08/28/2026 21:37 | 5 | 31.64 |
| 08/28/2026 21:37 | 100 | 31.65 |
| 08/28/2026 21:37 | 1 | 31.65 |
| 08/28/2026 21:36 | 100 | 31.65 |
| 08/28/2026 21:36 | 100 | 31.65 |
| 08/28/2026 21:36 | 100 | 31.65 |
| 08/28/2026 21:36 | 10 | 31.65 |
| 08/28/2026 21:36 | 200 | 31.65 |
| 08/28/2026 21:36 | 100 | 31.65 |
| 08/28/2026 21:36 | 200 | 31.63 |
| 08/28/2026 21:36 | 100 | 31.63 |
| 08/28/2026 21:35 | 1 | 31.635 |
| 08/28/2026 21:35 | 127 | 31.63 |
| 08/28/2026 21:35 | 100 | 31.63 |
| 08/28/2026 21:35 | 100 | 31.63 |
| 08/28/2026 21:35 | 5 | 31.63 |
| 08/28/2026 21:35 | 91 | 31.63 |
| 08/28/2026 21:35 | 9 | 31.63 |
| 08/28/2026 21:35 | 39 | 31.63 |
| 08/28/2026 21:35 | 4 | 31.64 |
| 08/28/2026 21:35 | 100 | 31.64 |
| 08/28/2026 21:35 | 60 | 31.64 |
| 08/28/2026 21:35 | 2 | 31.64 |
| 08/28/2026 21:35 | 100 | 31.64 |
| 08/28/2026 21:35 | 60 | 31.64 |
| 08/28/2026 21:35 | 100 | 31.64 |
| 08/28/2026 21:35 | 60 | 31.64 |
| 08/28/2026 21:35 | 94 | 31.64 |
| 08/28/2026 21:35 | 6 | 31.64 |
| 08/28/2026 21:35 | 53 | 31.635 |
| 08/28/2026 21:35 | 38 | 31.635 |
| 08/28/2026 21:35 | 6 | 31.635 |
| 08/28/2026 21:35 | 3 | 31.635 |
| 08/28/2026 21:35 | 37 | 31.635 |
| 08/28/2026 21:35 | 5 | 31.63 |
| 08/28/2026 21:35 | 56 | 31.63 |
| 08/28/2026 21:35 | 44 | 31.63 |
| 08/28/2026 21:34 | 5 | 31.63 |
| 08/28/2026 21:34 | 68 | 31.64 |
| 08/28/2026 21:34 | 66 | 31.64 |
| 08/28/2026 21:34 | 34 | 31.64 |
| 08/28/2026 21:34 | 90 | 31.64 |
| 08/28/2026 21:34 | 9 | 31.64 |
| 08/28/2026 21:34 | 7 | 31.64 |
| 08/28/2026 21:34 | 12 | 31.64 |
| 08/28/2026 21:34 | 90 | 31.64 |
| 08/28/2026 21:34 | 90 | 31.64 |
| 08/28/2026 21:34 | 3 | 31.64 |
| 08/28/2026 21:34 | 1 | 31.645 |
| 08/28/2026 21:34 | 1 | 31.645 |
| 08/28/2026 21:34 | 100 | 31.65 |
| 08/28/2026 21:33 | 100 | 31.64 |
| 08/28/2026 21:33 | 9 | 31.64 |
| 08/28/2026 21:33 | 88 | 31.64 |
| 08/28/2026 21:33 | 2 | 31.64 |
| 08/28/2026 21:33 | 31 | 31.63 |
| 08/28/2026 21:33 | 69 | 31.63 |
| 08/28/2026 21:33 | 60 | 31.63 |
| 08/28/2026 21:33 | 120 | 31.63 |
| 08/28/2026 21:33 | 100 | 31.63 |
| 08/28/2026 21:33 | 31 | 31.63 |
| 08/28/2026 21:33 | 69 | 31.63 |
| 08/28/2026 21:33 | 41 | 31.62 |
| 08/28/2026 21:33 | 3 | 31.62 |
| 08/28/2026 21:33 | 5 | 31.62 |
| 08/28/2026 21:33 | 100 | 31.62 |
| 08/28/2026 21:33 | 197 | 31.62 |
| 08/28/2026 21:33 | 3 | 31.62 |
| 08/28/2026 21:33 | 6 | 31.62 |
| 08/28/2026 21:33 | 4 | 31.62 |
| 08/28/2026 21:33 | 50 | 31.62 |
| 08/28/2026 21:32 | 40 | 31.62 |
| 08/28/2026 21:32 | 100 | 31.62 |
| 08/28/2026 21:32 | 2 | 31.62 |
| 08/28/2026 21:32 | 96 | 31.62 |
| 08/28/2026 21:32 | 8 | 31.62 |
| 08/28/2026 21:32 | 4 | 31.62 |
| 08/28/2026 21:32 | 41 | 31.62 |
| 08/28/2026 21:32 | 32 | 31.62 |
| 08/28/2026 21:32 | 28 | 31.62 |
| 08/28/2026 21:32 | 67 | 31.62 |
| 08/28/2026 21:31 | 45 | 31.63 |
| 08/28/2026 21:31 | 15 | 31.63 |
| 08/28/2026 21:31 | 90 | 31.63 |
| 08/28/2026 21:31 | 7 | 31.63 |
| 08/28/2026 21:31 | 12 | 31.63 |
| 08/28/2026 21:31 | 70 | 31.63 |
| 08/28/2026 21:30 | 38 | 31.62 |
| 08/28/2026 21:30 | 20 | 31.62 |
| 08/28/2026 21:30 | 80 | 31.61 |
| 08/28/2026 21:30 | 100 | 31.61 |
| 08/28/2026 21:30 | 100 | 31.61 |
| 08/28/2026 21:30 | 100 | 31.60 |
| 08/28/2026 21:30 | 200 | 31.59 |
| 08/28/2026 21:30 | 6 | 31.59 |
| 08/28/2026 21:30 | 100 | 31.59 |
| 08/28/2026 21:30 | 1 | 31.59 |
| 08/28/2026 21:30 | 12 | 31.59 |
| 08/28/2026 21:30 | 20 | 31.59 |
| 08/28/2026 21:30 | 20 | 31.59 |
| 08/28/2026 21:30 | 40 | 31.59 |
| 08/28/2026 21:30 | 14 | 31.59 |
| 08/28/2026 21:30 | 5 | 31.58 |
| 08/28/2026 21:30 | 5 | 31.58 |
| 08/28/2026 21:30 | 79 | 31.57 |
| 08/28/2026 21:30 | 7 | 31.57 |
| 08/28/2026 21:30 | 7 | 31.57 |
| 08/28/2026 21:30 | 7 | 31.57 |
| 08/28/2026 21:30 | 7 | 31.57 |
| 08/28/2026 21:30 | 93 | 31.57 |
| 08/28/2026 21:30 | 7 | 31.57 |
| 08/28/2026 21:30 | 100 | 31.57 |
| 08/28/2026 21:30 | 1 | 31.565 |
| 08/28/2026 21:30 | 187 | 31.565 |
| 08/28/2026 21:30 | 100 | 31.57 |
| 08/28/2026 21:30 | 4 | 31.57 |
| 08/28/2026 21:30 | 10 | 31.57 |
| 08/28/2026 21:30 | 40 | 31.57 |
| 08/28/2026 21:30 | 90 | 31.57 |
| 08/28/2026 21:30 | 20 | 31.57 |
| 08/28/2026 21:30 | 31 | 31.57 |
| 08/28/2026 21:30 | 28 | 31.57 |
| 08/28/2026 21:29 | 100 | 31.58 |
| 08/28/2026 21:29 | 6 | 31.59 |
| 08/28/2026 21:29 | 33 | 31.58 |
| 08/28/2026 21:29 | 57 | 31.58 |
| 08/28/2026 21:29 | 100 | 31.58 |
| 08/28/2026 21:29 | 100 | 31.58 |
| 08/28/2026 21:29 | 20 | 31.58 |
| 08/28/2026 21:29 | 20 | 31.58 |
| 08/28/2026 21:29 | 120 | 31.58 |
| 08/28/2026 21:29 | 37 | 31.58 |
| 08/28/2026 21:29 | 3 | 31.58 |
| 08/28/2026 21:28 | 1 | 31.57 |
| 08/28/2026 21:28 | 75 | 31.57 |
| 08/28/2026 21:28 | 1 | 31.57 |
| 08/28/2026 21:28 | 6 | 31.57 |
| 08/28/2026 21:27 | 100 | 31.57 |
| 08/28/2026 21:27 | 46 | 31.58 |
| 08/28/2026 21:27 | 16 | 31.58 |
| 08/28/2026 21:27 | 84 | 31.58 |
| 08/28/2026 21:27 | 16 | 31.58 |
| 08/28/2026 21:27 | 74 | 31.58 |
| 08/28/2026 21:27 | 72 | 31.58 |
| 08/28/2026 21:27 | 1 | 31.58 |
| 08/28/2026 21:27 | 2 | 31.58 |
| 08/28/2026 21:27 | 78 | 31.58 |
| 08/28/2026 21:27 | 7 | 31.58 |
| 08/28/2026 21:27 | 100 | 31.58 |
| 08/28/2026 21:27 | 60 | 31.58 |
| 08/28/2026 21:27 | 11 | 31.58 |
| 08/28/2026 21:27 | 16 | 31.58 |
| 08/28/2026 21:27 | 19 | 31.58 |
| 08/28/2026 21:27 | 90 | 31.58 |
| 08/28/2026 21:26 | 1 | 31.59 |
| 08/28/2026 21:26 | 150 | 31.59 |
| 08/28/2026 21:26 | 38 | 31.59 |
| 08/28/2026 21:26 | 100 | 31.59 |
| 08/28/2026 21:26 | 100 | 31.59 |
| 08/28/2026 21:26 | 9 | 31.595 |
| 08/28/2026 21:26 | 35 | 31.60 |
| 08/28/2026 21:26 | 100 | 31.60 |
| 08/28/2026 21:26 | 139 | 31.60 |
| 08/28/2026 21:26 | 34 | 31.60 |
| 08/28/2026 21:26 | 200 | 31.59 |
| 08/28/2026 21:26 | 100 | 31.59 |
| 08/28/2026 21:26 | 1 | 31.59 |
| 08/28/2026 21:26 | 66 | 31.60 |
| 08/28/2026 21:26 | 24 | 31.60 |
| 08/28/2026 21:26 | 1 | 31.59 |
| 08/28/2026 21:24 | 31 | 31.60 |
| 08/28/2026 21:24 | 59 | 31.60 |
| 08/28/2026 21:23 | 3 | 31.59 |
| 08/28/2026 21:23 | 1 | 31.60 |
| 08/28/2026 21:23 | 20 | 31.60 |
| 08/28/2026 21:23 | 80 | 31.60 |
| 08/28/2026 21:23 | 300 | 31.58 |
| 08/28/2026 21:23 | 100 | 31.58 |
| 08/28/2026 21:22 | 100 | 31.57 |
| 08/28/2026 21:22 | 1 | 31.57 |
| 08/28/2026 21:22 | 1 | 31.57 |
| 08/28/2026 21:21 | 4 | 31.58 |
| 08/28/2026 21:21 | 100 | 31.59 |
| 08/28/2026 21:21 | 93 | 31.58 |
| 08/28/2026 21:21 | 1 | 31.58 |
| 08/28/2026 21:21 | 6 | 31.585 |
| 08/28/2026 21:20 | 80 | 31.58 |
| 08/28/2026 21:20 | 100 | 31.58 |
| 08/28/2026 21:20 | 97 | 31.58 |
| 08/28/2026 21:20 | 65 | 31.58 |
| 08/28/2026 21:20 | 35 | 31.58 |
| 08/28/2026 21:20 | 65 | 31.58 |
| 08/28/2026 21:20 | 2 | 31.59 |
| 08/28/2026 21:20 | 86 | 31.59 |
| 08/28/2026 21:20 | 100 | 31.59 |
| 08/28/2026 21:20 | 4 | 31.59 |
| 08/28/2026 21:20 | 80 | 31.59 |
| 08/28/2026 21:20 | 100 | 31.59 |
| 08/28/2026 21:20 | 8 | 31.59 |
| 08/28/2026 21:20 | 83 | 31.59 |
| 08/28/2026 21:20 | 93 | 31.59 |
| 08/28/2026 21:20 | 10 | 31.59 |
| 08/28/2026 21:20 | 10 | 31.59 |
| 08/28/2026 21:20 | 16 | 31.59 |
| 08/28/2026 21:20 | 100 | 31.59 |
| 08/28/2026 21:20 | 70 | 31.59 |
| 08/28/2026 21:20 | 2 | 31.59 |
| 08/28/2026 21:20 | 100 | 31.60 |
| 08/28/2026 21:20 | 70 | 31.61 |
| 08/28/2026 21:20 | 20 | 31.61 |
| 08/28/2026 21:19 | 20 | 31.60 |
| 08/28/2026 21:19 | 100 | 31.60 |
| 08/28/2026 21:19 | 20 | 31.60 |
| 08/28/2026 21:19 | 100 | 31.60 |
| 08/28/2026 21:19 | 100 | 31.60 |
| 08/28/2026 21:19 | 3 | 31.59 |
| 08/28/2026 21:19 | 100 | 31.59 |
| 08/28/2026 21:19 | 100 | 31.59 |
| 08/28/2026 21:18 | 20 | 31.58 |
| 08/28/2026 21:18 | 20 | 31.58 |
| 08/28/2026 21:17 | 8 | 31.575 |
| 08/28/2026 21:17 | 92 | 31.57 |
| 08/28/2026 21:17 | 46 | 31.57 |
| 08/28/2026 21:17 | 100 | 31.57 |
| 08/28/2026 21:17 | 71 | 31.57 |
| 08/28/2026 21:17 | 29 | 31.57 |
| 08/28/2026 21:16 | 95 | 31.56 |
| 08/28/2026 21:16 | 3 | 31.56 |
| 08/28/2026 21:16 | 1 | 31.56 |
| 08/28/2026 21:16 | 24 | 31.56 |
| 08/28/2026 21:16 | 3 | 31.56 |
| 08/28/2026 21:16 | 100 | 31.55 |
| 08/28/2026 21:16 | 3 | 31.54 |
| 08/28/2026 21:16 | 400 | 31.54 |
| 08/28/2026 21:16 | 100 | 31.54 |
| 08/28/2026 21:16 | 15 | 31.54 |
| 08/28/2026 21:16 | 1 | 31.54 |
| 08/28/2026 21:16 | 100 | 31.54 |
| 08/28/2026 21:16 | 91 | 31.53 |
| 08/28/2026 21:16 | 9 | 31.53 |
| 08/28/2026 21:16 | 200 | 31.53 |
| 08/28/2026 21:16 | 3 | 31.53 |
| 08/28/2026 21:16 | 19 | 31.53 |
| 08/28/2026 21:16 | 1 | 31.53 |
| 08/28/2026 21:16 | 5 | 31.53 |
| 08/28/2026 21:16 | 10 | 31.53 |
| 08/28/2026 21:16 | 4 | 31.53 |
| 08/28/2026 21:16 | 100 | 31.53 |
| 08/28/2026 21:16 | 93 | 31.53 |
| 08/28/2026 21:16 | 96 | 31.53 |
| 08/28/2026 21:15 | 15 | 31.54 |
| 08/28/2026 21:15 | 100 | 31.54 |
| 08/28/2026 21:15 | 19 | 31.54 |
| 08/28/2026 21:15 | 81 | 31.54 |
| 08/28/2026 21:15 | 9 | 31.54 |
| 08/28/2026 21:15 | 10 | 31.54 |
| 08/28/2026 21:15 | 2 | 31.55 |
| 08/28/2026 21:15 | 100 | 31.55 |
| 08/28/2026 21:14 | 3 | 31.56 |
| 08/28/2026 21:14 | 97 | 31.56 |
| 08/28/2026 21:14 | 25 | 31.57 |
| 08/28/2026 21:14 | 124 | 31.57 |
| 08/28/2026 21:14 | 76 | 31.57 |
| 08/28/2026 21:14 | 200 | 31.57 |
| 08/28/2026 21:14 | 9 | 31.58 |
| 08/28/2026 21:14 | 62 | 31.58 |
| 08/28/2026 21:14 | 38 | 31.58 |
| 08/28/2026 21:14 | 100 | 31.58 |
| 08/28/2026 21:14 | 10 | 31.59 |
| 08/28/2026 21:14 | 6 | 31.59 |
| 08/28/2026 21:14 | 1 | 31.59 |
| 08/28/2026 21:14 | 100 | 31.59 |
| 08/28/2026 21:14 | 103 | 31.60 |
| 08/28/2026 21:14 | 100 | 31.60 |
| 08/28/2026 21:14 | 100 | 31.60 |
| 08/28/2026 21:14 | 5 | 31.60 |
| 08/28/2026 21:14 | 100 | 31.60 |
| 08/28/2026 21:14 | 1 | 31.60 |
| 08/28/2026 21:14 | 4 | 31.60 |
| 08/28/2026 21:14 | 4 | 31.60 |
| 08/28/2026 21:14 | 100 | 31.60 |
| 08/28/2026 21:14 | 2 | 31.60 |
| 08/28/2026 21:13 | 56 | 31.61 |
| 08/28/2026 21:13 | 44 | 31.61 |
| 08/28/2026 21:13 | 100 | 31.605 |
| 08/28/2026 21:13 | 5 | 31.61 |
| 08/28/2026 21:13 | 100 | 31.61 |
| 08/28/2026 21:13 | 100 | 31.61 |
| 08/28/2026 21:13 | 100 | 31.61 |
| 08/28/2026 21:13 | 100 | 31.60 |
| 08/28/2026 21:13 | 100 | 31.60 |
| 08/28/2026 21:13 | 100 | 31.60 |
| 08/28/2026 21:12 | 20 | 31.59 |
| 08/28/2026 21:12 | 100 | 31.59 |
| 08/28/2026 21:12 | 24 | 31.59 |
| 08/28/2026 21:12 | 22 | 31.59 |
| 08/28/2026 21:12 | 338 | 31.59 |
| 08/28/2026 21:12 | 67 | 31.59 |
| 08/28/2026 21:12 | 23 | 31.59 |
| 08/28/2026 21:11 | 6 | 31.59 |
| 08/28/2026 21:11 | 88 | 31.59 |
| 08/28/2026 21:11 | 2 | 31.59 |
| 08/28/2026 21:11 | 79 | 31.59 |
| 08/28/2026 21:11 | 100 | 31.59 |
| 08/28/2026 21:11 | 1 | 31.59 |
| 08/28/2026 21:11 | 20 | 31.59 |
| 08/28/2026 21:11 | 50 | 31.58 |
| 08/28/2026 21:11 | 5 | 31.58 |
| 08/28/2026 21:11 | 100 | 31.58 |
| 08/28/2026 21:11 | 100 | 31.58 |
| 08/28/2026 21:11 | 20 | 31.58 |
| 08/28/2026 21:11 | 20 | 31.58 |
| 08/28/2026 21:11 | 1 | 31.57 |
| 08/28/2026 21:11 | 6 | 31.57 |
| 08/28/2026 21:11 | 4 | 31.58 |
| 08/28/2026 21:11 | 73 | 31.58 |
| 08/28/2026 21:11 | 23 | 31.58 |
| 08/28/2026 21:11 | 5 | 31.58 |
| 08/28/2026 21:11 | 8 | 31.58 |
| 08/28/2026 21:11 | 100 | 31.58 |
| 08/28/2026 21:11 | 70 | 31.59 |
| 08/28/2026 21:11 | 7 | 31.59 |
| 08/28/2026 21:11 | 20 | 31.59 |
| 08/28/2026 21:11 | 60 | 31.59 |
| 08/28/2026 21:11 | 4 | 31.59 |
| 08/28/2026 21:11 | 5 | 31.59 |
| 08/28/2026 21:11 | 4 | 31.59 |
| 08/28/2026 21:06 | 100 | 31.60 |
| 08/28/2026 21:06 | 100 | 31.60 |
| 08/28/2026 21:06 | 100 | 31.60 |
| 08/28/2026 21:06 | 1 | 31.60 |
| 08/28/2026 21:06 | 100 | 31.60 |
| 08/28/2026 21:06 | 100 | 31.59 |
| 08/28/2026 21:06 | 100 | 31.59 |
| 08/28/2026 21:06 | 32 | 31.59 |
| 08/28/2026 21:06 | 137 | 31.59 |
| 08/28/2026 21:06 | 60 | 31.59 |
| 08/28/2026 21:06 | 200 | 31.59 |
| 08/28/2026 21:06 | 60 | 31.59 |
| 08/28/2026 21:06 | 84 | 31.59 |
| 08/28/2026 21:06 | 19 | 31.59 |
| 08/28/2026 21:06 | 98 | 31.59 |
| 08/28/2026 21:06 | 15 | 31.59 |
| 08/28/2026 21:06 | 100 | 31.59 |
| 08/28/2026 21:05 | 100 | 31.60 |
| 08/28/2026 21:04 | 200 | 31.59 |
| 08/28/2026 21:04 | 4 | 31.59 |
| 08/28/2026 21:04 | 1 | 31.59 |
| 08/28/2026 21:04 | 77 | 31.59 |
| 08/28/2026 21:04 | 100 | 31.59 |
| 08/28/2026 21:04 | 200 | 31.59 |
| 08/28/2026 21:04 | 40 | 31.59 |
| 08/28/2026 21:04 | 80 | 31.59 |
| 08/28/2026 21:04 | 8 | 31.58 |
| 08/28/2026 21:04 | 100 | 31.58 |
| 08/28/2026 21:04 | 400 | 31.58 |
| 08/28/2026 21:04 | 100 | 31.58 |
| 08/28/2026 21:04 | 82 | 31.58 |
| 08/28/2026 21:04 | 102 | 31.58 |
| 08/28/2026 21:04 | 16 | 31.58 |
| 08/28/2026 21:03 | 2 | 31.575 |
| 08/28/2026 21:03 | 12 | 31.575 |
| 08/28/2026 21:02 | 20 | 31.57 |
| 08/28/2026 21:01 | 8 | 31.58 |
| 08/28/2026 21:01 | 67 | 31.58 |
| 08/28/2026 21:01 | 100 | 31.58 |
| 08/28/2026 21:01 | 78 | 31.58 |
| 08/28/2026 21:01 | 20 | 31.58 |
| 08/28/2026 21:01 | 19 | 31.58 |
| 08/28/2026 21:01 | 40 | 31.58 |
| 08/28/2026 21:01 | 51 | 31.58 |
| 08/28/2026 21:01 | 2 | 31.58 |
| 08/28/2026 21:00 | 2 | 31.58 |
| 08/28/2026 21:00 | 100 | 31.58 |
| 08/28/2026 21:00 | 70 | 31.58 |
| 08/28/2026 21:00 | 100 | 31.58 |
| 08/28/2026 21:00 | 200 | 31.58 |
| 08/28/2026 20:59 | 100 | 31.57 |
| 08/28/2026 20:58 | 70 | 31.57 |
| 08/28/2026 20:57 | 100 | 31.57 |
| 08/28/2026 20:57 | 25 | 31.57 |
| 08/28/2026 20:57 | 50 | 31.57 |
| 08/28/2026 20:57 | 100 | 31.58 |
| 08/28/2026 20:57 | 100 | 31.58 |
| 08/28/2026 20:57 | 4 | 31.58 |
| 08/28/2026 20:57 | 31 | 31.59 |
| 08/28/2026 20:57 | 100 | 31.59 |
| 08/28/2026 20:57 | 76 | 31.59 |
| 08/28/2026 20:57 | 12 | 31.59 |
| 08/28/2026 20:57 | 95 | 31.59 |
| 08/28/2026 20:57 | 100 | 31.59 |
| 08/28/2026 20:55 | 68 | 31.61 |
| 08/28/2026 20:55 | 1 | 31.61 |
| 08/28/2026 20:55 | 63 | 31.61 |
| 08/28/2026 20:55 | 37 | 31.61 |
| 08/28/2026 20:55 | 8 | 31.61 |
| 08/28/2026 20:55 | 100 | 31.61 |
| 08/28/2026 20:55 | 12 | 31.61 |
| 08/28/2026 20:55 | 40 | 31.61 |
| 08/28/2026 20:55 | 60 | 31.61 |
| 08/28/2026 20:55 | 3 | 31.61 |
| 08/28/2026 20:55 | 100 | 31.60 |
| 08/28/2026 20:55 | 210 | 31.60 |
| 08/28/2026 20:55 | 100 | 31.60 |
| 08/28/2026 20:54 | 70 | 31.59 |
| 08/28/2026 20:54 | 2 | 31.59 |
| 08/28/2026 20:54 | 50 | 31.59 |
| 08/28/2026 20:54 | 50 | 31.59 |
| 08/28/2026 20:54 | 50 | 31.59 |
| 08/28/2026 20:54 | 50 | 31.59 |
| 08/28/2026 20:54 | 100 | 31.60 |
| 08/28/2026 20:54 | 5 | 31.60 |
| 08/28/2026 20:54 | 92 | 31.60 |
| 08/28/2026 20:54 | 1 | 31.60 |
| 08/28/2026 20:54 | 69 | 31.60 |
| 08/28/2026 20:54 | 47 | 31.60 |
| 08/28/2026 20:54 | 54 | 31.60 |
| 08/28/2026 20:54 | 14 | 31.60 |
| 08/28/2026 20:54 | 86 | 31.60 |
| 08/28/2026 20:54 | 24 | 31.60 |
| 08/28/2026 20:53 | 37 | 31.60 |
| 08/28/2026 20:52 | 19 | 31.61 |
| 08/28/2026 20:52 | 1 | 31.61 |
| 08/28/2026 20:51 | 2 | 31.61 |
| 08/28/2026 20:51 | 3 | 31.60 |
| 08/28/2026 20:51 | 100 | 31.60 |
| 08/28/2026 20:51 | 7 | 31.59 |
| 08/28/2026 20:51 | 1 | 31.59 |
| 08/28/2026 20:51 | 12 | 31.59 |
| 08/28/2026 20:51 | 100 | 31.59 |
| 08/28/2026 20:51 | 60 | 31.59 |
| 08/28/2026 20:51 | 140 | 31.59 |
| 08/28/2026 20:50 | 70 | 31.58 |
| 08/28/2026 20:49 | 5 | 31.575 |
| 08/28/2026 20:49 | 5 | 31.575 |
| 08/28/2026 20:49 | 13 | 31.575 |
| 08/28/2026 20:49 | 70 | 31.57 |
| 08/28/2026 20:47 | 16 | 31.58 |
| 08/28/2026 20:47 | 16 | 31.58 |
| 08/28/2026 20:47 | 100 | 31.58 |
| 08/28/2026 20:47 | 36 | 31.58 |
| 08/28/2026 20:47 | 100 | 31.58 |
| 08/28/2026 20:47 | 37 | 31.58 |
| 08/28/2026 20:47 | 57 | 31.59 |
| 08/28/2026 20:47 | 10 | 31.59 |
| 08/28/2026 20:47 | 100 | 31.59 |
| 08/28/2026 20:47 | 73 | 31.59 |
| 08/28/2026 20:47 | 86 | 31.59 |
| 08/28/2026 20:47 | 53 | 31.59 |
| 08/28/2026 20:47 | 22 | 31.59 |
| 08/28/2026 20:47 | 16 | 31.59 |
| 08/28/2026 20:47 | 16 | 31.59 |
| 08/28/2026 20:46 | 100 | 31.595 |
| 08/28/2026 20:46 | 100 | 31.595 |
| 08/28/2026 20:45 | 20 | 31.59 |
| 08/28/2026 20:45 | 100 | 31.59 |
| 08/28/2026 20:45 | 1 | 31.59 |
| 08/28/2026 20:45 | 16 | 31.59 |
| 08/28/2026 20:45 | 157 | 31.59 |
| 08/28/2026 20:45 | 67 | 31.59 |
| 08/28/2026 20:45 | 60 | 31.59 |
| 08/28/2026 20:45 | 20 | 31.59 |
| 08/28/2026 20:45 | 42 | 31.59 |
| 08/28/2026 20:45 | 43 | 31.59 |
| 08/28/2026 20:45 | 200 | 31.59 |
| 08/28/2026 20:45 | 7 | 31.59 |
| 08/28/2026 20:45 | 40 | 31.59 |
| 08/28/2026 20:45 | 100 | 31.58 |
| 08/28/2026 20:45 | 100 | 31.58 |
| 08/28/2026 20:45 | 1 | 31.58 |
| 08/28/2026 20:45 | 200 | 31.58 |
| 08/28/2026 20:45 | 40 | 31.58 |
| 08/28/2026 20:45 | 40 | 31.58 |
| 08/28/2026 20:41 | 100 | 31.57 |
| 08/28/2026 20:41 | 2 | 31.57 |
| 08/28/2026 20:41 | 100 | 31.56 |
| 08/28/2026 20:41 | 100 | 31.56 |
| 08/28/2026 20:41 | 100 | 31.56 |
| 08/28/2026 20:41 | 34 | 31.56 |
| 08/28/2026 20:41 | 66 | 31.56 |
| 08/28/2026 20:39 | 46 | 31.55 |
| 08/28/2026 20:39 | 43 | 31.55 |
| 08/28/2026 20:39 | 11 | 31.55 |
| 08/28/2026 20:39 | 100 | 31.55 |
| 08/28/2026 20:39 | 200 | 31.55 |
| 08/28/2026 20:39 | 100 | 31.55 |
| 08/28/2026 20:38 | 1 | 31.54 |
| 08/28/2026 20:38 | 50 | 31.54 |
| 08/28/2026 20:37 | 22 | 31.54 |
| 08/28/2026 20:37 | 100 | 31.54 |
| 08/28/2026 20:37 | 140 | 31.55 |
| 08/28/2026 20:37 | 100 | 31.55 |
| 08/28/2026 20:37 | 100 | 31.55 |
| 08/28/2026 20:37 | 134 | 31.55 |
| 08/28/2026 20:37 | 100 | 31.55 |
| 08/28/2026 20:37 | 5 | 31.56 |
| 08/28/2026 20:37 | 11 | 31.56 |
| 08/28/2026 20:37 | 73 | 31.56 |
| 08/28/2026 20:37 | 4 | 31.56 |
| 08/28/2026 20:37 | 100 | 31.57 |
| 08/28/2026 20:37 | 8 | 31.57 |
| 08/28/2026 20:37 | 80 | 31.57 |
| 08/28/2026 20:37 | 10 | 31.57 |
| 08/28/2026 20:37 | 200 | 31.57 |
| 08/28/2026 20:37 | 200 | 31.57 |
| 08/28/2026 20:37 | 70 | 31.57 |
| 08/28/2026 20:37 | 81 | 31.57 |
| 08/28/2026 20:37 | 96 | 31.57 |
| 08/28/2026 20:37 | 7 | 31.57 |
| 08/28/2026 20:37 | 16 | 31.57 |
| 08/28/2026 20:35 | 3 | 31.57 |
| 08/28/2026 20:35 | 2 | 31.57 |
| 08/28/2026 20:35 | 5 | 31.565 |
| 08/28/2026 20:35 | 5 | 31.56 |
| 08/28/2026 20:35 | 77 | 31.56 |
| 08/28/2026 20:35 | 100 | 31.56 |
| 08/28/2026 20:35 | 100 | 31.56 |
| 08/28/2026 20:35 | 80 | 31.56 |
| 08/28/2026 20:35 | 40 | 31.56 |
| 08/28/2026 20:35 | 100 | 31.56 |
| 08/28/2026 20:34 | 2 | 31.55 |
| 08/28/2026 20:34 | 3 | 31.55 |
| 08/28/2026 20:33 | 108 | 31.55 |
| 08/28/2026 20:33 | 80 | 31.55 |
| 08/28/2026 20:33 | 63 | 31.55 |
| 08/28/2026 20:33 | 100 | 31.55 |
| 08/28/2026 20:33 | 100 | 31.55 |
| 08/28/2026 20:33 | 12 | 31.55 |
| 08/28/2026 20:33 | 94 | 31.55 |
| 08/28/2026 20:32 | 2 | 31.555 |
| 08/28/2026 20:30 | 100 | 31.56 |
| 08/28/2026 20:30 | 66 | 31.56 |
| 08/28/2026 20:30 | 47 | 31.56 |
| 08/28/2026 20:30 | 100 | 31.565 |
| 08/28/2026 20:30 | 100 | 31.57 |
| 08/28/2026 20:30 | 53 | 31.57 |
| 08/28/2026 20:30 | 78 | 31.57 |
| 08/28/2026 20:30 | 70 | 31.57 |
| 08/28/2026 20:30 | 200 | 31.57 |
| 08/28/2026 20:30 | 10 | 31.57 |
| 08/28/2026 20:30 | 20 | 31.57 |
| 08/28/2026 20:30 | 135 | 31.57 |
| 08/28/2026 20:30 | 165 | 31.57 |
| 08/28/2026 20:30 | 100 | 31.57 |
| 08/28/2026 20:30 | 1 | 31.57 |
| 08/28/2026 20:30 | 73 | 31.57 |
| 08/28/2026 20:28 | 11 | 31.57 |
| 08/28/2026 20:28 | 28 | 31.57 |
| 08/28/2026 20:28 | 100 | 31.56 |
| 08/28/2026 20:28 | 100 | 31.56 |
| 08/28/2026 20:28 | 1 | 31.56 |
| 08/28/2026 20:28 | 100 | 31.56 |
| 08/28/2026 20:28 | 100 | 31.56 |
| 08/28/2026 20:28 | 30 | 31.55 |
| 08/28/2026 20:27 | 10 | 31.55 |
| 08/28/2026 20:26 | 100 | 31.55 |
| 08/28/2026 20:26 | 40 | 31.55 |
| 08/28/2026 20:26 | 60 | 31.55 |
| 08/28/2026 20:25 | 100 | 31.55 |
| 08/28/2026 20:24 | 10 | 31.54 |
| 08/28/2026 20:24 | 90 | 31.54 |
| 08/28/2026 20:24 | 100 | 31.55 |
| 08/28/2026 20:23 | 100 | 31.55 |
| 08/28/2026 20:22 | 100 | 31.55 |
| 08/28/2026 20:21 | 10 | 31.54 |
| 08/28/2026 20:20 | 95 | 31.55 |
| 08/28/2026 20:20 | 5 | 31.55 |
| 08/28/2026 20:20 | 1 | 31.55 |
| 08/28/2026 20:20 | 72 | 31.56 |
| 08/28/2026 20:20 | 100 | 31.56 |
| 08/28/2026 20:20 | 23 | 31.56 |
| 08/28/2026 20:20 | 1 | 31.56 |
| 08/28/2026 20:20 | 70 | 31.57 |
| 08/28/2026 20:19 | 2 | 31.58 |
| 08/28/2026 20:19 | 45 | 31.58 |
| 08/28/2026 20:18 | 37 | 31.60 |
| 08/28/2026 20:18 | 6 | 31.60 |
| 08/28/2026 20:18 | 300 | 31.60 |
| 08/28/2026 20:18 | 6 | 31.60 |
| 08/28/2026 20:18 | 100 | 31.61 |
| 08/28/2026 20:18 | 1 | 31.61 |
| 08/28/2026 20:18 | 74 | 31.61 |
| 08/28/2026 20:18 | 26 | 31.61 |
| 08/28/2026 20:18 | 1 | 31.60 |
| 08/28/2026 20:18 | 7 | 31.60 |
| 08/28/2026 20:18 | 15 | 31.60 |
| 08/28/2026 20:18 | 40 | 31.60 |
| 08/28/2026 20:18 | 80 | 31.60 |
| 08/28/2026 20:18 | 316 | 31.59 |
| 08/28/2026 20:18 | 100 | 31.59 |
| 08/28/2026 20:18 | 100 | 31.59 |
| 08/28/2026 20:18 | 50 | 31.58 |
| 08/28/2026 20:18 | 46 | 31.58 |
| 08/28/2026 20:18 | 54 | 31.58 |
| 08/28/2026 20:16 | 28 | 31.56 |
| 08/28/2026 20:15 | 38 | 31.59 |
| 08/28/2026 20:15 | 100 | 31.59 |
| 08/28/2026 20:15 | 100 | 31.59 |
| 08/28/2026 20:15 | 67 | 31.59 |
| 08/28/2026 20:15 | 20 | 31.59 |
| 08/28/2026 20:15 | 100 | 31.59 |
| 08/28/2026 20:15 | 11 | 31.60 |
| 08/28/2026 20:14 | 24 | 31.60 |
| 08/28/2026 20:14 | 100 | 31.60 |
| 08/28/2026 20:14 | 100 | 31.61 |
| 08/28/2026 20:14 | 52 | 31.61 |
| 08/28/2026 20:14 | 58 | 31.61 |
| 08/28/2026 20:14 | 56 | 31.61 |
| 08/28/2026 20:14 | 5 | 31.61 |
| 08/28/2026 20:14 | 100 | 31.61 |
| 08/28/2026 20:13 | 80 | 31.62 |
| 08/28/2026 20:12 | 20 | 31.62 |
| 08/28/2026 20:12 | 40 | 31.62 |
| 08/28/2026 20:12 | 10 | 31.61 |
| 08/28/2026 20:12 | 1 | 31.61 |
| 08/28/2026 20:11 | 1 | 31.61 |
| 08/28/2026 20:11 | 56 | 31.61 |
| 08/28/2026 20:11 | 100 | 31.61 |
| 08/28/2026 20:11 | 100 | 31.61 |
| 08/28/2026 20:11 | 100 | 31.60 |
| 08/28/2026 20:11 | 136 | 31.60 |
| 08/28/2026 20:11 | 300 | 31.60 |
| 08/28/2026 20:11 | 94 | 31.60 |
| 08/28/2026 20:11 | 6 | 31.60 |
| 08/28/2026 20:11 | 200 | 31.60 |
| 08/28/2026 20:11 | 1 | 31.60 |
| 08/28/2026 20:10 | 2 | 31.595 |
| 08/28/2026 20:10 | 21 | 31.60 |
| 08/28/2026 20:10 | 27 | 31.60 |
| 08/28/2026 20:10 | 96 | 31.60 |
| 08/28/2026 20:10 | 34 | 31.60 |
| 08/28/2026 20:10 | 26 | 31.60 |
| 08/28/2026 20:10 | 74 | 31.60 |
| 08/28/2026 20:10 | 9 | 31.60 |
| 08/28/2026 20:10 | 1 | 31.60 |
| 08/28/2026 20:08 | 10 | 31.61 |
| 08/28/2026 20:08 | 20 | 31.61 |
| 08/28/2026 20:08 | 1 | 31.60 |
| 08/28/2026 20:08 | 3 | 31.605 |
| 08/28/2026 20:08 | 3 | 31.605 |
| 08/28/2026 20:08 | 2 | 31.605 |
| 08/28/2026 20:07 | 20 | 31.605 |
| 08/28/2026 20:07 | 20 | 31.60 |
| 08/28/2026 20:07 | 20 | 31.60 |
| 08/28/2026 20:07 | 11 | 31.60 |
| 08/28/2026 20:07 | 4 | 31.60 |
| 08/28/2026 20:07 | 55 | 31.60 |
| 08/28/2026 20:07 | 59 | 31.60 |
| 08/28/2026 20:07 | 58 | 31.60 |
| 08/28/2026 20:07 | 88 | 31.60 |
| 08/28/2026 20:06 | 1 | 31.61 |
| 08/28/2026 20:06 | 10 | 31.61 |
| 08/28/2026 20:04 | 60 | 31.62 |
| 08/28/2026 20:03 | 3 | 31.60 |
| 08/28/2026 20:03 | 4 | 31.61 |
| 08/28/2026 20:03 | 16 | 31.62 |
| 08/28/2026 20:01 | 42 | 31.61 |
| 08/28/2026 20:01 | 18 | 31.61 |
| 08/28/2026 20:01 | 78 | 31.61 |
| 08/28/2026 20:01 | 1 | 31.61 |
| 08/28/2026 20:01 | 2 | 31.61 |
| 08/28/2026 20:01 | 19 | 31.60 |
| 08/28/2026 20:01 | 1 | 31.60 |
| 08/28/2026 20:01 | 31 | 31.60 |
| 08/28/2026 20:01 | 69 | 31.60 |
| 08/28/2026 20:01 | 100 | 31.59 |
| 08/28/2026 20:00 | 100 | 31.59 |
| 08/28/2026 20:00 | 8 | 31.59 |
| 08/28/2026 20:00 | 8 | 31.58 |
| 08/28/2026 20:00 | 4 | 31.58 |
| 08/28/2026 20:00 | 316 | 31.57 |
| 08/28/2026 20:00 | 100 | 31.57 |
| 08/28/2026 20:00 | 1 | 31.56 |
| 08/28/2026 20:00 | 1 | 31.56 |
| 08/28/2026 20:00 | 63 | 31.555 |
| 08/28/2026 19:59 | 20 | 31.56 |
| 08/28/2026 19:59 | 100 | 31.56 |
| 08/28/2026 19:59 | 20 | 31.56 |
| 08/28/2026 19:59 | 20 | 31.55 |
| 08/28/2026 19:59 | 100 | 31.55 |
| 08/28/2026 19:59 | 100 | 31.54 |
| 08/28/2026 19:58 | 2 | 31.55 |
| 08/28/2026 19:58 | 100 | 31.55 |
| 08/28/2026 19:58 | 36 | 31.55 |
| 08/28/2026 19:58 | 100 | 31.55 |
| 08/28/2026 19:58 | 100 | 31.55 |
| 08/28/2026 19:58 | 10 | 31.55 |
| 08/28/2026 19:58 | 58 | 31.55 |
| 08/28/2026 19:58 | 60 | 31.55 |
| 08/28/2026 19:58 | 62 | 31.55 |
| 08/28/2026 19:58 | 1 | 31.56 |
| 08/28/2026 19:58 | 10 | 31.565 |
| 08/28/2026 19:57 | 10 | 31.56 |
| 08/28/2026 19:57 | 10 | 31.56 |
| 08/28/2026 19:57 | 7 | 31.56 |
| 08/28/2026 19:57 | 100 | 31.56 |
| 08/28/2026 19:57 | 40 | 31.56 |
| 08/28/2026 19:57 | 60 | 31.56 |
| 08/28/2026 19:57 | 100 | 31.55 |
| 08/28/2026 19:57 | 7 | 31.55 |
| 08/28/2026 19:57 | 60 | 31.55 |
| 08/28/2026 19:57 | 40 | 31.55 |
| 08/28/2026 19:57 | 20 | 31.55 |
| 08/28/2026 19:56 | 63 | 31.54 |
| 08/28/2026 19:56 | 100 | 31.54 |
| 08/28/2026 19:56 | 7 | 31.54 |
| 08/28/2026 19:56 | 5 | 31.54 |
| 08/28/2026 19:56 | 20 | 31.54 |
| 08/28/2026 19:55 | 100 | 31.54 |
| 08/28/2026 19:55 | 100 | 31.54 |
| 08/28/2026 19:54 | 2 | 31.54 |
| 08/28/2026 19:54 | 200 | 31.54 |
| 08/28/2026 19:54 | 48 | 31.54 |
| 08/28/2026 19:54 | 48 | 31.54 |
| 08/28/2026 19:54 | 2 | 31.54 |
| 08/28/2026 19:54 | 13 | 31.54 |
| 08/28/2026 19:54 | 82 | 31.54 |
| 08/28/2026 19:54 | 100 | 31.54 |
| 08/28/2026 19:52 | 2 | 31.55 |
| 08/28/2026 19:52 | 100 | 31.55 |
| 08/28/2026 19:52 | 27 | 31.55 |
| 08/28/2026 19:51 | 116 | 31.56 |
| 08/28/2026 19:51 | 100 | 31.56 |
| 08/28/2026 19:51 | 38 | 31.56 |
| 08/28/2026 19:51 | 62 | 31.56 |
| 08/28/2026 19:51 | 38 | 31.56 |
| 08/28/2026 19:51 | 100 | 31.56 |
| 08/28/2026 19:51 | 100 | 31.56 |
| 08/28/2026 19:51 | 60 | 31.56 |
| 08/28/2026 19:51 | 4 | 31.56 |
| 08/28/2026 19:51 | 100 | 31.56 |
| 08/28/2026 19:51 | 29 | 31.56 |
| 08/28/2026 19:50 | 100 | 31.575 |
| 08/28/2026 19:50 | 7 | 31.57 |
| 08/28/2026 19:49 | 100 | 31.56 |
| 08/28/2026 19:49 | 3 | 31.56 |
| 08/28/2026 19:49 | 100 | 31.56 |
| 08/28/2026 19:49 | 43 | 31.56 |
| 08/28/2026 19:49 | 57 | 31.56 |
| 08/28/2026 19:49 | 57 | 31.56 |
| 08/28/2026 19:49 | 43 | 31.56 |
| 08/28/2026 19:49 | 3 | 31.55 |
| 08/28/2026 19:49 | 20 | 31.55 |
| 08/28/2026 19:49 | 28 | 31.54 |
| 08/28/2026 19:49 | 72 | 31.54 |
| 08/28/2026 19:49 | 2 | 31.54 |
| 08/28/2026 19:49 | 100 | 31.54 |
| 08/28/2026 19:49 | 12 | 31.54 |
| 08/28/2026 19:49 | 100 | 31.53 |
| 08/28/2026 19:49 | 100 | 31.52 |
| 08/28/2026 19:49 | 100 | 31.52 |
| 08/28/2026 19:48 | 100 | 31.51 |
| 08/28/2026 19:48 | 100 | 31.51 |
| 08/28/2026 19:48 | 63 | 31.51 |
| 08/28/2026 19:48 | 37 | 31.51 |
| 08/28/2026 19:48 | 100 | 31.50 |
| 08/28/2026 19:48 | 100 | 31.51 |
| 08/28/2026 19:48 | 36 | 31.51 |
| 08/28/2026 19:48 | 24 | 31.52 |
| 08/28/2026 19:48 | 76 | 31.52 |
| 08/28/2026 19:48 | 10 | 31.52 |
| 08/28/2026 19:48 | 100 | 31.52 |
| 08/28/2026 19:48 | 100 | 31.53 |
| 08/28/2026 19:48 | 100 | 31.53 |
| 08/28/2026 19:48 | 10 | 31.54 |
| 08/28/2026 19:48 | 76 | 31.54 |
| 08/28/2026 19:48 | 6 | 31.54 |
| 08/28/2026 19:48 | 2 | 31.55 |
| 08/28/2026 19:48 | 200 | 31.55 |
| 08/28/2026 19:47 | 1 | 31.56 |
| 08/28/2026 19:47 | 200 | 31.56 |
| 08/28/2026 19:47 | 23 | 31.57 |
| 08/28/2026 19:47 | 100 | 31.56 |
| 08/28/2026 19:47 | 21 | 31.57 |
| 08/28/2026 19:47 | 1 | 31.57 |
| 08/28/2026 19:47 | 2 | 31.57 |
| 08/28/2026 19:47 | 200 | 31.57 |
| 08/28/2026 19:46 | 21 | 31.58 |
| 08/28/2026 19:46 | 4 | 31.58 |
| 08/28/2026 19:46 | 100 | 31.58 |
| 08/28/2026 19:46 | 1 | 31.58 |
| 08/28/2026 19:46 | 200 | 31.58 |
| 08/28/2026 19:45 | 100 | 31.58 |
| 08/28/2026 19:45 | 1 | 31.58 |
| 08/28/2026 19:45 | 100 | 31.58 |
| 08/28/2026 19:43 | 130 | 31.56 |
| 08/28/2026 19:43 | 70 | 31.56 |
| 08/28/2026 19:43 | 100 | 31.56 |
| 08/28/2026 19:43 | 100 | 31.56 |
| 08/28/2026 19:43 | 30 | 31.56 |
| 08/28/2026 19:42 | 100 | 31.55 |
| 08/28/2026 19:42 | 89 | 31.56 |
| 08/28/2026 19:42 | 6 | 31.56 |
| 08/28/2026 19:42 | 2 | 31.56 |
| 08/28/2026 19:42 | 16 | 31.56 |
| 08/28/2026 19:42 | 65 | 31.57 |
| 08/28/2026 19:42 | 36 | 31.57 |
| 08/28/2026 19:42 | 61 | 31.59 |
| 08/28/2026 19:42 | 65 | 31.59 |
| 08/28/2026 19:42 | 61 | 31.59 |
| 08/28/2026 19:42 | 19 | 31.59 |
| 08/28/2026 19:42 | 6 | 31.59 |
| 08/28/2026 19:42 | 6 | 31.59 |
| 08/28/2026 19:41 | 78 | 31.60 |
| 08/28/2026 19:41 | 35 | 31.60 |
| 08/28/2026 19:41 | 1 | 31.60 |
| 08/28/2026 19:40 | 64 | 31.60 |
| 08/28/2026 19:40 | 100 | 31.60 |
| 08/28/2026 19:40 | 100 | 31.605 |
| 08/28/2026 19:40 | 86 | 31.61 |
| 08/28/2026 19:40 | 42 | 31.61 |
| 08/28/2026 19:40 | 158 | 31.61 |
| 08/28/2026 19:40 | 75 | 31.61 |
| 08/28/2026 19:40 | 23 | 31.61 |
| 08/28/2026 19:40 | 64 | 31.61 |
| 08/28/2026 19:40 | 71 | 31.61 |
| 08/28/2026 19:40 | 129 | 31.61 |
| 08/28/2026 19:38 | 13 | 31.63 |
| 08/28/2026 19:38 | 30 | 31.64 |
| 08/28/2026 19:38 | 100 | 31.64 |
| 08/28/2026 19:38 | 40 | 31.64 |
| 08/28/2026 19:38 | 100 | 31.64 |
| 08/28/2026 19:37 | 1 | 31.63 |
| 08/28/2026 19:35 | 35 | 31.63 |
| 08/28/2026 19:35 | 53 | 31.63 |
| 08/28/2026 19:35 | 234 | 31.63 |
| 08/28/2026 19:35 | 100 | 31.63 |
| 08/28/2026 19:35 | 1 | 31.63 |
| 08/28/2026 19:35 | 1 | 31.63 |
| 08/28/2026 19:35 | 51 | 31.63 |
| 08/28/2026 19:35 | 68 | 31.63 |
| 08/28/2026 19:35 | 100 | 31.63 |
| 08/28/2026 19:35 | 64 | 31.63 |
| 08/28/2026 19:35 | 161 | 31.65 |
| 08/28/2026 19:35 | 100 | 31.65 |
| 08/28/2026 19:34 | 1 | 31.64 |
| 08/28/2026 19:34 | 2 | 31.64 |
| 08/28/2026 19:34 | 100 | 31.64 |
| 08/28/2026 19:34 | 120 | 31.64 |
| 08/28/2026 19:34 | 100 | 31.64 |
| 08/28/2026 19:34 | 1 | 31.63 |
| 08/28/2026 19:34 | 1 | 31.63 |
| 08/28/2026 19:34 | 2 | 31.63 |
| 08/28/2026 19:34 | 100 | 31.64 |
| 08/28/2026 19:34 | 100 | 31.64 |
| 08/28/2026 19:33 | 1 | 31.625 |
| 08/28/2026 19:33 | 81 | 31.63 |
| 08/28/2026 19:33 | 1 | 31.63 |
| 08/28/2026 19:33 | 100 | 31.62 |
| 08/28/2026 19:33 | 2 | 31.62 |
| 08/28/2026 19:33 | 100 | 31.62 |
| 08/28/2026 19:33 | 200 | 31.62 |
| 08/28/2026 19:33 | 3 | 31.605 |
| 08/28/2026 19:32 | 1 | 31.605 |
| 08/28/2026 19:31 | 60 | 31.62 |
| 08/28/2026 19:31 | 91 | 31.62 |
| 08/28/2026 19:29 | 1 | 31.64 |
| 08/28/2026 19:27 | 18 | 31.64 |
| 08/28/2026 19:27 | 3 | 31.625 |
| 08/28/2026 19:27 | 99 | 31.63 |
| 08/28/2026 19:27 | 19 | 31.64 |
| 08/28/2026 19:27 | 70 | 31.64 |
| 08/28/2026 19:27 | 18 | 31.64 |
| 08/28/2026 19:27 | 70 | 31.64 |
| 08/28/2026 19:27 | 12 | 31.64 |
| 08/28/2026 19:27 | 88 | 31.64 |
| 08/28/2026 19:27 | 100 | 31.64 |
| 08/28/2026 19:27 | 100 | 31.64 |
| 08/28/2026 19:27 | 11 | 31.65 |
| 08/28/2026 19:27 | 92 | 31.65 |
| 08/28/2026 19:27 | 5 | 31.65 |
| 08/28/2026 19:27 | 100 | 31.65 |
| 08/28/2026 19:27 | 21 | 31.65 |
| 08/28/2026 19:27 | 64 | 31.65 |
| 08/28/2026 19:27 | 16 | 31.65 |
| 08/28/2026 19:26 | 90 | 31.67 |
| 08/28/2026 19:26 | 1 | 31.67 |
| 08/28/2026 19:26 | 14 | 31.67 |
| 08/28/2026 19:26 | 100 | 31.67 |
| 08/28/2026 19:25 | 48 | 31.66 |
| 08/28/2026 19:25 | 52 | 31.66 |
| 08/28/2026 19:25 | 100 | 31.67 |
| 08/28/2026 19:25 | 31 | 31.67 |
| 08/28/2026 19:25 | 69 | 31.67 |
| 08/28/2026 19:24 | 121 | 31.66 |
| 08/28/2026 19:24 | 100 | 31.66 |
| 08/28/2026 19:24 | 68 | 31.66 |
| 08/28/2026 19:24 | 72 | 31.66 |
| 08/28/2026 19:24 | 1 | 31.66 |
| 08/28/2026 19:24 | 100 | 31.66 |
| 08/28/2026 19:24 | 100 | 31.66 |
| 08/28/2026 19:24 | 100 | 31.66 |
| 08/28/2026 19:24 | 72 | 31.66 |
| 08/28/2026 19:24 | 51 | 31.66 |
| 08/28/2026 19:24 | 17 | 31.66 |
| 08/28/2026 19:22 | 100 | 31.66 |
| 08/28/2026 19:22 | 100 | 31.66 |
| 08/28/2026 19:22 | 6 | 31.66 |
| 08/28/2026 19:22 | 100 | 31.65 |
| 08/28/2026 19:22 | 210 | 31.65 |
| 08/28/2026 19:22 | 90 | 31.65 |
| 08/28/2026 19:22 | 64 | 31.63 |
| 08/28/2026 19:22 | 100 | 31.63 |
| 08/28/2026 19:21 | 90 | 31.64 |
| 08/28/2026 19:21 | 53 | 31.63 |
| 08/28/2026 19:21 | 1 | 31.63 |
| 08/28/2026 19:21 | 20 | 31.62 |
| 08/28/2026 19:21 | 3 | 31.62 |
| 08/28/2026 19:21 | 100 | 31.62 |
| 08/28/2026 19:21 | 7 | 31.61 |
| 08/28/2026 19:21 | 96 | 31.61 |
| 08/28/2026 19:21 | 4 | 31.61 |
| 08/28/2026 19:21 | 100 | 31.60 |
| 08/28/2026 19:21 | 12 | 31.60 |
| 08/28/2026 19:21 | 100 | 31.60 |
| 08/28/2026 19:21 | 20 | 31.59 |
| 08/28/2026 19:21 | 1 | 31.58 |
| 08/28/2026 19:21 | 3 | 31.58 |
| 08/28/2026 19:21 | 1 | 31.58 |
| 08/28/2026 19:21 | 100 | 31.58 |
| 08/28/2026 19:21 | 100 | 31.58 |
| 08/28/2026 19:21 | 2 | 31.57 |
| 08/28/2026 19:21 | 100 | 31.57 |
| 08/28/2026 19:19 | 75 | 31.55 |
| 08/28/2026 19:19 | 25 | 31.55 |
| 08/28/2026 19:18 | 100 | 31.55 |
| 08/28/2026 19:18 | 59 | 31.55 |
| 08/28/2026 19:18 | 100 | 31.55 |
| 08/28/2026 19:18 | 96 | 31.55 |
| 08/28/2026 19:18 | 6 | 31.55 |
| 08/28/2026 19:18 | 100 | 31.56 |
| 08/28/2026 19:18 | 100 | 31.56 |
| 08/28/2026 19:18 | 27 | 31.56 |
| 08/28/2026 19:18 | 100 | 31.56 |
| 08/28/2026 19:17 | 7 | 31.57 |
| 08/28/2026 19:17 | 4 | 31.57 |
| 08/28/2026 19:16 | 74 | 31.57 |
| 08/28/2026 19:16 | 155 | 31.57 |
| 08/28/2026 19:16 | 60 | 31.57 |
| 08/28/2026 19:16 | 96 | 31.57 |
| 08/28/2026 19:16 | 100 | 31.58 |
| 08/28/2026 19:16 | 90 | 31.58 |
| 08/28/2026 19:16 | 100 | 31.585 |
| 08/28/2026 19:16 | 100 | 31.585 |
| 08/28/2026 19:16 | 10 | 31.59 |
| 08/28/2026 19:16 | 80 | 31.59 |
| 08/28/2026 19:16 | 100 | 31.59 |
| 08/28/2026 19:16 | 38 | 31.59 |
| 08/28/2026 19:16 | 189 | 31.59 |
| 08/28/2026 19:16 | 100 | 31.59 |
| 08/28/2026 19:16 | 3 | 31.59 |
| 08/28/2026 19:16 | 1 | 31.59 |
| 08/28/2026 19:16 | 12 | 31.59 |
| 08/28/2026 19:16 | 11 | 31.59 |
| 08/28/2026 19:15 | 38 | 31.58 |
| 08/28/2026 19:14 | 24 | 31.58 |
| 08/28/2026 19:14 | 23 | 31.58 |
| 08/28/2026 19:14 | 11 | 31.59 |
| 08/28/2026 19:14 | 100 | 31.59 |
| 08/28/2026 19:14 | 4 | 31.59 |
| 08/28/2026 19:14 | 1 | 31.59 |
| 08/28/2026 19:14 | 3 | 31.59 |
| 08/28/2026 19:14 | 100 | 31.59 |
| 08/28/2026 19:14 | 4 | 31.59 |
| 08/28/2026 19:11 | 104 | 31.58 |
| 08/28/2026 19:10 | 100 | 31.57 |
| 08/28/2026 19:10 | 16 | 31.56 |
| 08/28/2026 19:10 | 2 | 31.56 |
| 08/28/2026 19:10 | 100 | 31.55 |
| 08/28/2026 19:10 | 100 | 31.55 |
| 08/28/2026 19:10 | 20 | 31.55 |
| 08/28/2026 19:10 | 1000 | 31.55 |
| 08/28/2026 19:10 | 100 | 31.535 |
| 08/28/2026 19:10 | 4 | 31.54 |
| 08/28/2026 19:10 | 100 | 31.54 |
| 08/28/2026 19:10 | 100 | 31.54 |
| 08/28/2026 19:10 | 100 | 31.54 |
| 08/28/2026 19:09 | 100 | 31.53 |
| 08/28/2026 19:09 | 647 | 31.53 |
| 08/28/2026 19:09 | 10 | 31.54 |
| 08/28/2026 19:09 | 38 | 31.54 |
| 08/28/2026 19:09 | 48 | 31.53 |
| 08/28/2026 19:09 | 39 | 31.53 |
| 08/28/2026 19:09 | 100 | 31.53 |
| 08/28/2026 19:09 | 20 | 31.51 |
| 08/28/2026 19:09 | 100 | 31.51 |
| 08/28/2026 19:09 | 2 | 31.51 |
| 08/28/2026 19:09 | 100 | 31.51 |
| 08/28/2026 19:09 | 100 | 31.51 |
| 08/28/2026 19:07 | 48 | 31.50 |
| 08/28/2026 19:07 | 80 | 31.50 |
| 08/28/2026 19:07 | 100 | 31.52 |
| 08/28/2026 19:07 | 1 | 31.52 |
| 08/28/2026 19:07 | 100 | 31.52 |
| 08/28/2026 19:07 | 100 | 31.52 |
| 08/28/2026 19:07 | 1 | 31.52 |
| 08/28/2026 19:06 | 2 | 31.51 |
| 08/28/2026 19:06 | 98 | 31.51 |
| 08/28/2026 19:06 | 2 | 31.51 |
| 08/28/2026 19:06 | 100 | 31.51 |
| 08/28/2026 19:06 | 100 | 31.51 |
| 08/28/2026 19:06 | 100 | 31.51 |
| 08/28/2026 19:05 | 13 | 31.50 |
| 08/28/2026 19:03 | 13 | 31.50 |
| 08/28/2026 19:03 | 13 | 31.50 |
| 08/28/2026 19:03 | 100 | 31.50 |
| 08/28/2026 19:03 | 13 | 31.51 |
| 08/28/2026 19:03 | 87 | 31.51 |
| 08/28/2026 19:03 | 100 | 31.51 |
| 08/28/2026 19:02 | 5 | 31.53 |
| 08/28/2026 19:02 | 100 | 31.53 |
| 08/28/2026 19:02 | 57 | 31.53 |
| 08/28/2026 19:02 | 100 | 31.53 |
| 08/28/2026 19:02 | 7 | 31.54 |
| 08/28/2026 19:02 | 100 | 31.53 |
| 08/28/2026 19:02 | 1 | 31.52 |
| 08/28/2026 19:02 | 1 | 31.52 |
| 08/28/2026 19:02 | 3 | 31.52 |
| 08/28/2026 19:02 | 59 | 31.52 |
| 08/28/2026 19:02 | 41 | 31.52 |
| 08/28/2026 19:02 | 39 | 31.52 |
| 08/28/2026 19:02 | 20 | 31.52 |
| 08/28/2026 19:02 | 100 | 31.51 |
| 08/28/2026 19:02 | 1 | 31.51 |
| 08/28/2026 19:02 | 140 | 31.51 |
| 08/28/2026 19:01 | 3 | 31.50 |
| 08/28/2026 19:01 | 100 | 31.50 |
| 08/28/2026 19:01 | 60 | 31.51 |
| 08/28/2026 19:00 | 2 | 31.50 |
| 08/28/2026 18:59 | 37 | 31.50 |
| 08/28/2026 18:59 | 25 | 31.50 |
| 08/28/2026 18:59 | 38 | 31.50 |
| 08/28/2026 18:59 | 100 | 31.50 |
| 08/28/2026 18:59 | 19 | 31.50 |
| 08/28/2026 18:59 | 3 | 31.50 |
| 08/28/2026 18:59 | 40 | 31.50 |
| 08/28/2026 18:58 | 60 | 31.50 |
| 08/28/2026 18:57 | 3 | 31.49 |
| 08/28/2026 18:54 | 1 | 31.50 |
| 08/28/2026 18:53 | 78 | 31.50 |
| 08/28/2026 18:53 | 100 | 31.50 |
| 08/28/2026 18:53 | 24 | 31.51 |
| 08/28/2026 18:53 | 35 | 31.51 |
| 08/28/2026 18:53 | 60 | 31.51 |
| 08/28/2026 18:53 | 90 | 31.51 |
| 08/28/2026 18:53 | 75 | 31.51 |
| 08/28/2026 18:53 | 75 | 31.51 |
| 08/28/2026 18:53 | 100 | 31.515 |
| 08/28/2026 18:53 | 44 | 31.52 |
| 08/28/2026 18:53 | 1 | 31.52 |
| 08/28/2026 18:53 | 49 | 31.52 |
| 08/28/2026 18:53 | 49 | 31.52 |
| 08/28/2026 18:53 | 7 | 31.52 |
| 08/28/2026 18:53 | 1 | 31.515 |
| 08/28/2026 18:53 | 80 | 31.51 |
| 08/28/2026 18:53 | 30 | 31.51 |
| 08/28/2026 18:53 | 100 | 31.51 |
| 08/28/2026 18:53 | 100 | 31.51 |
| 08/28/2026 18:52 | 4 | 31.50 |
| 08/28/2026 18:52 | 2 | 31.51 |
| 08/28/2026 18:52 | 20 | 31.50 |
| 08/28/2026 18:52 | 6 | 31.50 |
| 08/28/2026 18:51 | 26 | 31.495 |
| 08/28/2026 18:51 | 25 | 31.49 |
| 08/28/2026 18:51 | 26 | 31.495 |
| 08/28/2026 18:50 | 26 | 31.49 |
| 08/28/2026 18:50 | 1 | 31.48 |
| 08/28/2026 18:50 | 3 | 31.48 |
| 08/28/2026 18:50 | 1 | 31.48 |
| 08/28/2026 18:50 | 5 | 31.47 |
| 08/28/2026 18:50 | 5 | 31.47 |
| 08/28/2026 18:50 | 5 | 31.47 |
| 08/28/2026 18:50 | 2 | 31.47 |
| 08/28/2026 18:49 | 100 | 31.47 |
| 08/28/2026 18:49 | 100 | 31.47 |
| 08/28/2026 18:49 | 100 | 31.46 |
| 08/28/2026 18:49 | 54 | 31.46 |
| 08/28/2026 18:49 | 46 | 31.46 |
| 08/28/2026 18:49 | 2 | 31.46 |
| 08/28/2026 18:47 | 13 | 31.445 |
| 08/28/2026 18:46 | 16 | 31.45 |
| 08/28/2026 18:46 | 8 | 31.45 |
| 08/28/2026 18:46 | 100 | 31.45 |
| 08/28/2026 18:46 | 21 | 31.44 |
| 08/28/2026 18:46 | 100 | 31.44 |
| 08/28/2026 18:46 | 100 | 31.44 |
| 08/28/2026 18:45 | 9 | 31.44 |
| 08/28/2026 18:45 | 100 | 31.44 |
| 08/28/2026 18:45 | 100 | 31.44 |
| 08/28/2026 18:45 | 60 | 31.44 |
| 08/28/2026 18:44 | 3 | 31.45 |
| 08/28/2026 18:44 | 1 | 31.45 |
| 08/28/2026 18:44 | 2 | 31.44 |
| 08/28/2026 18:44 | 7 | 31.44 |
| 08/28/2026 18:44 | 93 | 31.44 |
| 08/28/2026 18:44 | 200 | 31.44 |
| 08/28/2026 18:44 | 100 | 31.44 |
| 08/28/2026 18:44 | 7 | 31.44 |
| 08/28/2026 18:43 | 3 | 31.43 |
| 08/28/2026 18:43 | 8 | 31.43 |
| 08/28/2026 18:43 | 100 | 31.43 |
| 08/28/2026 18:43 | 19 | 31.43 |
| 08/28/2026 18:43 | 100 | 31.43 |
| 08/28/2026 18:43 | 40 | 31.44 |
| 08/28/2026 18:43 | 100 | 31.44 |
| 08/28/2026 18:42 | 1 | 31.45 |
| 08/28/2026 18:40 | 100 | 31.46 |
| 08/28/2026 18:40 | 1 | 31.46 |
| 08/28/2026 18:40 | 82 | 31.47 |
| 08/28/2026 18:40 | 18 | 31.47 |
| 08/28/2026 18:40 | 100 | 31.465 |
| 08/28/2026 18:40 | 100 | 31.47 |
| 08/28/2026 18:40 | 9 | 31.45 |
| 08/28/2026 18:40 | 2 | 31.45 |
| 08/28/2026 18:40 | 25 | 31.46 |
| 08/28/2026 18:40 | 2 | 31.45 |
| 08/28/2026 18:40 | 1 | 31.46 |
| 08/28/2026 18:39 | 13 | 31.46 |
| 08/28/2026 18:39 | 6 | 31.47 |
| 08/28/2026 18:39 | 1 | 31.47 |
| 08/28/2026 18:39 | 11 | 31.47 |
| 08/28/2026 18:39 | 11 | 31.47 |
| 08/28/2026 18:38 | 38 | 31.47 |
| 08/28/2026 18:37 | 3 | 31.47 |
| 08/28/2026 18:37 | 3 | 31.47 |
| 08/28/2026 18:37 | 100 | 31.47 |
| 08/28/2026 18:37 | 12 | 31.47 |
| 08/28/2026 18:36 | 28 | 31.46 |
| 08/28/2026 18:36 | 100 | 31.46 |
| 08/28/2026 18:36 | 40 | 31.46 |
| 08/28/2026 18:36 | 15 | 31.46 |
| 08/28/2026 18:36 | 200 | 31.46 |
| 08/28/2026 18:36 | 13 | 31.46 |
| 08/28/2026 18:36 | 2 | 31.45 |
| 08/28/2026 18:36 | 3 | 31.45 |
| 08/28/2026 18:36 | 1 | 31.45 |
| 08/28/2026 18:36 | 4 | 31.44 |
| 08/28/2026 18:36 | 4 | 31.445 |
| 08/28/2026 18:35 | 4 | 31.43 |
| 08/28/2026 18:34 | 1 | 31.44 |
| 08/28/2026 18:34 | 100 | 31.44 |
| 08/28/2026 18:34 | 100 | 31.44 |
| 08/28/2026 18:34 | 2 | 31.44 |
| 08/28/2026 18:34 | 100 | 31.44 |
| 08/28/2026 18:34 | 5 | 31.42 |
| 08/28/2026 18:33 | 100 | 31.43 |
| 08/28/2026 18:33 | 4 | 31.43 |
| 08/28/2026 18:33 | 13 | 31.43 |
| 08/28/2026 18:32 | 63 | 31.42 |
| 08/28/2026 18:32 | 5 | 31.42 |
| 08/28/2026 18:31 | 100 | 31.43 |
| 08/28/2026 18:30 | 4 | 31.43 |
| 08/28/2026 18:30 | 50 | 31.43 |
| 08/28/2026 18:30 | 50 | 31.43 |
| 08/28/2026 18:30 | 1 | 31.42 |
| 08/28/2026 18:30 | 3 | 31.42 |
| 08/28/2026 18:30 | 175 | 31.42 |
| 08/28/2026 18:30 | 74 | 31.42 |
| 08/28/2026 18:30 | 1 | 31.42 |
| 08/28/2026 18:30 | 100 | 31.42 |
| 08/28/2026 18:30 | 3 | 31.42 |
| 08/28/2026 18:29 | 13 | 31.41 |
| 08/28/2026 18:29 | 100 | 31.41 |
| 08/28/2026 18:29 | 1 | 31.405 |
| 08/28/2026 18:29 | 1 | 31.40 |
| 08/28/2026 18:28 | 67 | 31.41 |
| 08/28/2026 18:28 | 33 | 31.41 |
| 08/28/2026 18:28 | 100 | 31.40 |
| 08/28/2026 18:28 | 100 | 31.40 |
| 08/28/2026 18:28 | 100 | 31.40 |
| 08/28/2026 18:27 | 100 | 31.39 |
| 08/28/2026 18:27 | 3 | 31.38 |
| 08/28/2026 18:27 | 2 | 31.38 |
| 08/28/2026 18:27 | 65 | 31.38 |
| 08/28/2026 18:27 | 146 | 31.38 |
| 08/28/2026 18:26 | 3 | 31.36 |
| 08/28/2026 18:26 | 6 | 31.36 |
| 08/28/2026 18:25 | 1 | 31.37 |
| 08/28/2026 18:25 | 100 | 31.38 |
| 08/28/2026 18:25 | 1 | 31.38 |
| 08/28/2026 18:24 | 1 | 31.38 |
| 08/28/2026 18:24 | 5 | 31.38 |
| 08/28/2026 18:24 | 3 | 31.38 |
| 08/28/2026 18:24 | 1 | 31.38 |
| 08/28/2026 18:24 | 2 | 31.39 |
| 08/28/2026 18:24 | 73 | 31.38 |
| 08/28/2026 18:24 | 95 | 31.39 |
| 08/28/2026 18:24 | 16 | 31.39 |
| 08/28/2026 18:24 | 60 | 31.39 |
| 08/28/2026 18:24 | 100 | 31.39 |
| 08/28/2026 18:24 | 6 | 31.39 |
| 08/28/2026 18:24 | 1 | 31.39 |
| 08/28/2026 18:24 | 46 | 31.40 |
| 08/28/2026 18:23 | 44 | 31.42 |
| 08/28/2026 18:22 | 44 | 31.41 |
| 08/28/2026 18:22 | 56 | 31.42 |
| 08/28/2026 18:22 | 18 | 31.42 |
| 08/28/2026 18:22 | 24 | 31.41 |
| 08/28/2026 18:22 | 6 | 31.42 |
| 08/28/2026 18:22 | 6 | 31.42 |
| 08/28/2026 18:22 | 98 | 31.43 |
| 08/28/2026 18:22 | 100 | 31.43 |
| 08/28/2026 18:22 | 38 | 31.44 |
| 08/28/2026 18:22 | 3 | 31.44 |
| 08/28/2026 18:22 | 38 | 31.44 |
| 08/28/2026 18:21 | 90 | 31.46 |
| 08/28/2026 18:21 | 100 | 31.46 |
| 08/28/2026 18:21 | 100 | 31.46 |
| 08/28/2026 18:21 | 100 | 31.46 |
| 08/28/2026 18:21 | 100 | 31.46 |
| 08/28/2026 18:21 | 2 | 31.46 |
| 08/28/2026 18:20 | 100 | 31.44 |
| 08/28/2026 18:20 | 19 | 31.43 |
| 08/28/2026 18:20 | 24 | 31.43 |
| 08/28/2026 18:20 | 76 | 31.43 |
| 08/28/2026 18:20 | 21 | 31.44 |
| 08/28/2026 18:20 | 77 | 31.45 |
| 08/28/2026 18:20 | 83 | 31.45 |
| 08/28/2026 18:20 | 100 | 31.45 |
| 08/28/2026 18:20 | 95 | 31.45 |
| 08/28/2026 18:20 | 5 | 31.45 |
| 08/28/2026 18:18 | 2 | 31.465 |
| 08/28/2026 18:18 | 3 | 31.465 |
| 08/28/2026 18:18 | 2 | 31.465 |
| 08/28/2026 18:18 | 67 | 31.47 |
| 08/28/2026 18:18 | 81 | 31.47 |
| 08/28/2026 18:18 | 10 | 31.47 |
| 08/28/2026 18:16 | 100 | 31.48 |
| 08/28/2026 18:16 | 4 | 31.48 |
| 08/28/2026 18:16 | 100 | 31.48 |
| 08/28/2026 18:16 | 100 | 31.47 |
| 08/28/2026 18:16 | 100 | 31.47 |
| 08/28/2026 18:16 | 100 | 31.47 |
| 08/28/2026 18:16 | 100 | 31.47 |
| 08/28/2026 18:15 | 2 | 31.46 |
| 08/28/2026 18:15 | 29 | 31.46 |
| 08/28/2026 18:15 | 8 | 31.46 |
| 08/28/2026 18:13 | 108 | 31.45 |
| 08/28/2026 18:13 | 61 | 31.45 |
| 08/28/2026 18:13 | 57 | 31.45 |
| 08/28/2026 18:13 | 94 | 31.45 |
| 08/28/2026 18:12 | 6 | 31.45 |
| 08/28/2026 18:12 | 68 | 31.47 |
| 08/28/2026 18:12 | 136 | 31.47 |
| 08/28/2026 18:12 | 38 | 31.48 |
| 08/28/2026 18:11 | 100 | 31.48 |
| 08/28/2026 18:11 | 100 | 31.48 |
| 08/28/2026 18:11 | 1 | 31.49 |
| 08/28/2026 18:10 | 62 | 31.49 |
| 08/28/2026 18:10 | 2 | 31.48 |
| 08/28/2026 18:10 | 2 | 31.48 |
| 08/28/2026 18:10 | 1 | 31.48 |
| 08/28/2026 18:10 | 66 | 31.47 |
| 08/28/2026 18:10 | 34 | 31.47 |
| 08/28/2026 18:10 | 200 | 31.46 |
| 08/28/2026 18:10 | 100 | 31.46 |
| 08/28/2026 18:10 | 12 | 31.46 |
| 08/28/2026 18:10 | 8 | 31.46 |
| 08/28/2026 18:10 | 1 | 31.44 |
| 08/28/2026 18:10 | 100 | 31.45 |
| 08/28/2026 18:10 | 3 | 31.43 |
| 08/28/2026 18:09 | 100 | 31.43 |
| 08/28/2026 18:09 | 1 | 31.41 |
| 08/28/2026 18:09 | 16 | 31.41 |
| 08/28/2026 18:09 | 61 | 31.41 |
| 08/28/2026 18:09 | 39 | 31.41 |
| 08/28/2026 18:09 | 19 | 31.41 |
| 08/28/2026 18:09 | 50 | 31.41 |
| 08/28/2026 18:09 | 31 | 31.41 |
| 08/28/2026 18:09 | 80 | 31.41 |
| 08/28/2026 18:09 | 100 | 31.41 |
| 08/28/2026 18:09 | 100 | 31.41 |
| 08/28/2026 18:09 | 134 | 31.41 |
| 08/28/2026 18:09 | 30 | 31.41 |
| 08/28/2026 18:09 | 100 | 31.41 |
| 08/28/2026 18:09 | 4 | 31.40 |
| 08/28/2026 18:09 | 18 | 31.41 |
| 08/28/2026 18:09 | 100 | 31.41 |
| 08/28/2026 18:09 | 47 | 31.42 |
| 08/28/2026 18:09 | 46 | 31.42 |
| 08/28/2026 18:09 | 100 | 31.42 |
| 08/28/2026 18:06 | 66 | 31.47 |
| 08/28/2026 18:06 | 2 | 31.47 |
| 08/28/2026 18:06 | 4 | 31.47 |
| 08/28/2026 18:06 | 2 | 31.47 |
| 08/28/2026 18:06 | 26 | 31.47 |
| 08/28/2026 18:06 | 15 | 31.48 |
| 08/28/2026 18:06 | 100 | 31.48 |
| 08/28/2026 18:04 | 200 | 31.48 |
| 08/28/2026 18:04 | 1 | 31.48 |
| 08/28/2026 18:04 | 100 | 31.47 |
| 08/28/2026 18:04 | 100 | 31.47 |
| 08/28/2026 18:04 | 100 | 31.46 |
| 08/28/2026 18:04 | 100 | 31.46 |
| 08/28/2026 18:04 | 100 | 31.46 |
| 08/28/2026 18:04 | 31 | 31.46 |
| 08/28/2026 18:04 | 69 | 31.46 |
| 08/28/2026 18:04 | 3 | 31.46 |
| 08/28/2026 18:04 | 100 | 31.46 |
| 08/28/2026 18:03 | 100 | 31.47 |
| 08/28/2026 18:03 | 3 | 31.47 |
| 08/28/2026 18:03 | 3 | 31.47 |
| 08/28/2026 18:03 | 5 | 31.47 |
| 08/28/2026 18:02 | 1 | 31.48 |
| 08/28/2026 18:00 | 1 | 31.47 |
| 08/28/2026 17:59 | 57 | 31.50 |
| 08/28/2026 17:59 | 5 | 31.50 |
| 08/28/2026 17:59 | 5 | 31.50 |
| 08/28/2026 17:59 | 4 | 31.50 |
| 08/28/2026 17:59 | 2 | 31.50 |
| 08/28/2026 17:59 | 100 | 31.51 |
| 08/28/2026 17:58 | 40 | 31.52 |
| 08/28/2026 17:58 | 100 | 31.52 |
| 08/28/2026 17:58 | 823 | 31.52 |
| 08/28/2026 17:58 | 100 | 31.52 |
| 08/28/2026 17:58 | 300 | 31.52 |
| 08/28/2026 17:58 | 100 | 31.52 |
| 08/28/2026 17:58 | 5 | 31.55 |
| 08/28/2026 17:58 | 6 | 31.55 |
| 08/28/2026 17:58 | 4 | 31.55 |
| 08/28/2026 17:58 | 100 | 31.56 |
| 08/28/2026 17:58 | 100 | 31.56 |
| 08/28/2026 17:58 | 6 | 31.56 |
| 08/28/2026 17:58 | 6 | 31.57 |
| 08/28/2026 17:58 | 4 | 31.58 |
| 08/28/2026 17:58 | 100 | 31.59 |
| 08/28/2026 17:58 | 100 | 31.59 |
| 08/28/2026 17:58 | 100 | 31.59 |
| 08/28/2026 17:57 | 1 | 31.61 |
| 08/28/2026 17:57 | 1 | 31.61 |
| 08/28/2026 17:57 | 5 | 31.60 |
| 08/28/2026 17:57 | 1 | 31.60 |
| 08/28/2026 17:57 | 99 | 31.60 |
| 08/28/2026 17:57 | 1 | 31.60 |
| 08/28/2026 17:57 | 3 | 31.60 |
| 08/28/2026 17:57 | 100 | 31.60 |
| 08/28/2026 17:57 | 46 | 31.60 |
| 08/28/2026 17:57 | 54 | 31.60 |
| 08/28/2026 17:56 | 100 | 31.58 |
| 08/28/2026 17:56 | 4 | 31.58 |
| 08/28/2026 17:55 | 100 | 31.56 |
| 08/28/2026 17:55 | 28 | 31.57 |
| 08/28/2026 17:55 | 72 | 31.57 |
| 08/28/2026 17:55 | 100 | 31.56 |
| 08/28/2026 17:55 | 55 | 31.56 |
| 08/28/2026 17:55 | 100 | 31.55 |
| 08/28/2026 17:55 | 100 | 31.55 |
| 08/28/2026 17:55 | 4 | 31.53 |
| 08/28/2026 17:55 | 4 | 31.53 |
| 08/28/2026 17:55 | 5 | 31.53 |
| 08/28/2026 17:55 | 2 | 31.53 |
| 08/28/2026 17:55 | 146 | 31.53 |
| 08/28/2026 17:55 | 100 | 31.53 |
| 08/28/2026 17:55 | 100 | 31.52 |
| 08/28/2026 17:54 | 5 | 31.515 |
| 08/28/2026 17:54 | 2 | 31.51 |
| 08/28/2026 17:53 | 2 | 31.51 |
| 08/28/2026 17:53 | 17 | 31.51 |
| 08/28/2026 17:53 | 100 | 31.52 |
| 08/28/2026 17:53 | 4 | 31.53 |
| 08/28/2026 17:53 | 88 | 31.53 |
| 08/28/2026 17:52 | 61 | 31.55 |
| 08/28/2026 17:49 | 90 | 31.51 |
| 08/28/2026 17:49 | 10 | 31.52 |
| 08/28/2026 17:49 | 90 | 31.52 |
| 08/28/2026 17:49 | 100 | 31.53 |
| 08/28/2026 17:49 | 100 | 31.53 |
| 08/28/2026 17:49 | 90 | 31.54 |
| 08/28/2026 17:49 | 20 | 31.54 |
| 08/28/2026 17:49 | 20 | 31.53 |
| 08/28/2026 17:49 | 3 | 31.52 |
| 08/28/2026 17:49 | 3 | 31.51 |
| 08/28/2026 17:49 | 5 | 31.52 |
| 08/28/2026 17:49 | 100 | 31.51 |
| 08/28/2026 17:49 | 4 | 31.51 |
| 08/28/2026 17:49 | 3 | 31.50 |
| 08/28/2026 17:49 | 100 | 31.50 |
| 08/28/2026 17:49 | 100 | 31.49 |
| 08/28/2026 17:48 | 20 | 31.49 |
| 08/28/2026 17:48 | 80 | 31.49 |
| 08/28/2026 17:48 | 18 | 31.49 |
| 08/28/2026 17:48 | 2 | 31.49 |
| 08/28/2026 17:48 | 100 | 31.49 |
| 08/28/2026 17:48 | 2 | 31.485 |
| 08/28/2026 17:48 | 2 | 31.485 |
| 08/28/2026 17:47 | 87 | 31.48 |
| 08/28/2026 17:47 | 100 | 31.48 |
| 08/28/2026 17:47 | 3 | 31.48 |
| 08/28/2026 17:47 | 100 | 31.48 |
| 08/28/2026 17:47 | 3 | 31.49 |
| 08/28/2026 17:47 | 20 | 31.48 |
| 08/28/2026 17:46 | 4 | 31.48 |
| 08/28/2026 17:46 | 100 | 31.48 |
| 08/28/2026 17:46 | 100 | 31.48 |
| 08/28/2026 17:46 | 60 | 31.48 |
| 08/28/2026 17:45 | 100 | 31.47 |
| 08/28/2026 17:45 | 100 | 31.47 |
| 08/28/2026 17:45 | 4 | 31.47 |
| 08/28/2026 17:45 | 4 | 31.47 |
| 08/28/2026 17:45 | 6 | 31.46 |
| 08/28/2026 17:43 | 3 | 31.45 |
| 08/28/2026 17:43 | 16 | 31.45 |
| 08/28/2026 17:43 | 100 | 31.45 |
| 08/28/2026 17:43 | 36 | 31.44 |
| 08/28/2026 17:43 | 5 | 31.44 |
| 08/28/2026 17:43 | 83 | 31.44 |
| 08/28/2026 17:43 | 70 | 31.44 |
| 08/28/2026 17:43 | 30 | 31.44 |
| 08/28/2026 17:43 | 12 | 31.44 |
| 08/28/2026 17:43 | 70 | 31.44 |
| 08/28/2026 17:40 | 100 | 31.46 |
| 08/28/2026 17:40 | 2 | 31.46 |
| 08/28/2026 17:40 | 11 | 31.46 |
| 08/28/2026 17:40 | 29 | 31.46 |
| 08/28/2026 17:40 | 100 | 31.45 |
| 08/28/2026 17:40 | 100 | 31.44 |
| 08/28/2026 17:40 | 100 | 31.44 |
| 08/28/2026 17:40 | 20 | 31.44 |
| 08/28/2026 17:40 | 100 | 31.44 |
| 08/28/2026 17:40 | 100 | 31.44 |
| 08/28/2026 17:40 | 2 | 31.44 |
| 08/28/2026 17:40 | 100 | 31.44 |
| 08/28/2026 17:40 | 100 | 31.44 |
| 08/28/2026 17:38 | 57 | 31.43 |
| 08/28/2026 17:38 | 100 | 31.43 |
| 08/28/2026 17:37 | 94 | 31.44 |
| 08/28/2026 17:37 | 3 | 31.44 |
| 08/28/2026 17:37 | 3 | 31.44 |
| 08/28/2026 17:37 | 5 | 31.45 |
| 08/28/2026 17:37 | 5 | 31.45 |
| 08/28/2026 17:37 | 63 | 31.45 |
| 08/28/2026 17:34 | 2 | 31.46 |
| 08/28/2026 17:34 | 100 | 31.46 |
| 08/28/2026 17:34 | 100 | 31.46 |
| 08/28/2026 17:33 | 20 | 31.44 |
| 08/28/2026 17:33 | 15 | 31.43 |
| 08/28/2026 17:33 | 6 | 31.43 |
| 08/28/2026 17:33 | 49 | 31.44 |
| 08/28/2026 17:33 | 1 | 31.44 |
| 08/28/2026 17:33 | 6 | 31.44 |
| 08/28/2026 17:33 | 46 | 31.45 |
| 08/28/2026 17:33 | 4 | 31.45 |
| 08/28/2026 17:33 | 4 | 31.45 |
| 08/28/2026 17:33 | 100 | 31.45 |
| 08/28/2026 17:33 | 6 | 31.45 |
| 08/28/2026 17:32 | 26 | 31.46 |
| 08/28/2026 17:32 | 5 | 31.46 |
| 08/28/2026 17:32 | 2 | 31.47 |
| 08/28/2026 17:31 | 100 | 31.47 |
| 08/28/2026 17:31 | 7 | 31.47 |
| 08/28/2026 17:31 | 93 | 31.47 |
| 08/28/2026 17:31 | 6 | 31.47 |
| 08/28/2026 17:30 | 8 | 31.48 |
| 08/28/2026 17:30 | 100 | 31.48 |
| 08/28/2026 17:30 | 100 | 31.49 |
| 08/28/2026 17:30 | 8 | 31.49 |
| 08/28/2026 17:30 | 2 | 31.505 |
| 08/28/2026 17:30 | 13 | 31.51 |
| 08/28/2026 17:30 | 17 | 31.51 |
| 08/28/2026 17:30 | 8 | 31.51 |
| 08/28/2026 17:30 | 100 | 31.50 |
| 08/28/2026 17:30 | 100 | 31.50 |
| 08/28/2026 17:30 | 100 | 31.50 |
| 08/28/2026 17:30 | 100 | 31.50 |
| 08/28/2026 17:29 | 74 | 31.49 |
| 08/28/2026 17:29 | 16 | 31.48 |
| 08/28/2026 17:29 | 83 | 31.48 |
| 08/28/2026 17:29 | 1 | 31.48 |
| 08/28/2026 17:29 | 1 | 31.48 |
| 08/28/2026 17:29 | 1 | 31.48 |
| 08/28/2026 17:29 | 15 | 31.48 |
| 08/28/2026 17:29 | 3 | 31.48 |
| 08/28/2026 17:29 | 50 | 31.47 |
| 08/28/2026 17:29 | 100 | 31.47 |
| 08/28/2026 17:29 | 100 | 31.47 |
| 08/28/2026 17:29 | 26 | 31.46 |
| 08/28/2026 17:28 | 50 | 31.47 |
| 08/28/2026 17:27 | 4 | 31.46 |
| 08/28/2026 17:27 | 20 | 31.46 |
| 08/28/2026 17:27 | 100 | 31.46 |
| 08/28/2026 17:27 | 100 | 31.46 |
| 08/28/2026 17:25 | 4 | 31.47 |
| 08/28/2026 17:25 | 96 | 31.47 |
| 08/28/2026 17:25 | 4 | 31.47 |
| 08/28/2026 17:25 | 300 | 31.47 |
| 08/28/2026 17:25 | 100 | 31.47 |
| 08/28/2026 17:25 | 8 | 31.46 |
| 08/28/2026 17:25 | 2 | 31.44 |
| 08/28/2026 17:23 | 6 | 31.45 |
| 08/28/2026 17:23 | 94 | 31.45 |
| 08/28/2026 17:23 | 6 | 31.45 |
| 08/28/2026 17:23 | 100 | 31.45 |
| 08/28/2026 17:23 | 38 | 31.46 |
| 08/28/2026 17:22 | 50 | 31.48 |
| 08/28/2026 17:22 | 2 | 31.50 |
| 08/28/2026 17:22 | 8 | 31.50 |
| 08/28/2026 17:22 | 100 | 31.50 |
| 08/28/2026 17:22 | 100 | 31.50 |
| 08/28/2026 17:21 | 2 | 31.49 |
| 08/28/2026 17:19 | 5 | 31.475 |
| 08/28/2026 17:19 | 100 | 31.46 |
| 08/28/2026 17:19 | 10 | 31.47 |
| 08/28/2026 17:18 | 38 | 31.48 |
| 08/28/2026 17:18 | 6 | 31.48 |
| 08/28/2026 17:18 | 8 | 31.49 |
| 08/28/2026 17:18 | 200 | 31.49 |
| 08/28/2026 17:18 | 100 | 31.49 |
| 08/28/2026 17:18 | 1 | 31.49 |
| 08/28/2026 17:18 | 1 | 31.49 |
| 08/28/2026 17:18 | 100 | 31.49 |
| 08/28/2026 17:18 | 100 | 31.49 |
| 08/28/2026 17:17 | 1 | 31.48 |
| 08/28/2026 17:17 | 100 | 31.47 |
| 08/28/2026 17:17 | 40 | 31.47 |
| 08/28/2026 17:17 | 8 | 31.46 |
| 08/28/2026 17:17 | 7 | 31.46 |
| 08/28/2026 17:17 | 4 | 31.46 |
| 08/28/2026 17:17 | 100 | 31.46 |
| 08/28/2026 17:13 | 6 | 31.45 |
| 08/28/2026 17:13 | 6 | 31.45 |
| 08/28/2026 17:13 | 26 | 31.45 |
| 08/28/2026 17:13 | 100 | 31.46 |
| 08/28/2026 17:13 | 33 | 31.45 |
| 08/28/2026 17:13 | 100 | 31.46 |
| 08/28/2026 17:13 | 100 | 31.46 |
| 08/28/2026 17:13 | 100 | 31.45 |
| 08/28/2026 17:13 | 100 | 31.44 |
| 08/28/2026 17:13 | 1 | 31.45 |
| 08/28/2026 17:13 | 32 | 31.45 |
| 08/28/2026 17:12 | 100 | 31.46 |
| 08/28/2026 17:12 | 8 | 31.46 |
| 08/28/2026 17:12 | 100 | 31.46 |
| 08/28/2026 17:11 | 70 | 31.45 |
| 08/28/2026 17:11 | 100 | 31.45 |
| 08/28/2026 17:11 | 100 | 31.44 |
| 08/28/2026 17:11 | 100 | 31.44 |
| 08/28/2026 17:11 | 78 | 31.43 |
| 08/28/2026 17:11 | 100 | 31.43 |
| 08/28/2026 17:11 | 100 | 31.43 |
| 08/28/2026 17:11 | 127 | 31.44 |
| 08/28/2026 17:11 | 73 | 31.44 |
| 08/28/2026 17:11 | 100 | 31.44 |
| 08/28/2026 17:11 | 100 | 31.45 |
| 08/28/2026 17:11 | 7 | 31.44 |
| 08/28/2026 17:11 | 2 | 31.44 |
| 08/28/2026 17:11 | 100 | 31.44 |
| 08/28/2026 17:11 | 100 | 31.44 |
| 08/28/2026 17:11 | 12 | 31.44 |
| 08/28/2026 17:11 | 88 | 31.44 |
| 08/28/2026 17:11 | 100 | 31.43 |
| 08/28/2026 17:08 | 49 | 31.46 |
| 08/28/2026 17:08 | 90 | 31.43 |
| 08/28/2026 17:08 | 100 | 31.43 |
| 08/28/2026 17:08 | 100 | 31.45 |
| 08/28/2026 17:08 | 100 | 31.46 |
| 08/28/2026 17:08 | 20 | 31.46 |
| 08/28/2026 17:08 | 100 | 31.45 |
| 08/28/2026 17:08 | 100 | 31.45 |
| 08/28/2026 17:08 | 100 | 31.45 |
| 08/28/2026 17:07 | 2 | 31.43 |
| 08/28/2026 17:07 | 100 | 31.43 |
| 08/28/2026 17:07 | 100 | 31.43 |
| 08/28/2026 17:06 | 2 | 31.42 |
| 08/28/2026 17:06 | 7 | 31.41 |
| 08/28/2026 17:06 | 7 | 31.40 |
| 08/28/2026 17:06 | 28 | 31.40 |
| 08/28/2026 17:06 | 21 | 31.40 |
| 08/28/2026 17:06 | 179 | 31.40 |
| 08/28/2026 17:06 | 300 | 31.39 |
| 08/28/2026 17:06 | 6 | 31.42 |
| 08/28/2026 17:06 | 6 | 31.43 |
| 08/28/2026 17:06 | 6 | 31.43 |
| 08/28/2026 17:05 | 2 | 31.46 |
| 08/28/2026 17:05 | 100 | 31.46 |
| 08/28/2026 17:03 | 90 | 31.47 |
| 08/28/2026 17:03 | 100 | 31.48 |
| 08/28/2026 17:02 | 100 | 31.50 |
| 08/28/2026 17:02 | 2 | 31.49 |
| 08/28/2026 17:02 | 100 | 31.48 |
| 08/28/2026 17:02 | 4 | 31.48 |
| 08/28/2026 17:02 | 100 | 31.48 |
| 08/28/2026 17:01 | 20 | 31.47 |
| 08/28/2026 17:01 | 68 | 31.47 |
| 08/28/2026 17:01 | 1 | 31.47 |
| 08/28/2026 17:01 | 100 | 31.47 |
| 08/28/2026 17:01 | 100 | 31.47 |
| 08/28/2026 17:01 | 4 | 31.47 |
| 08/28/2026 17:01 | 71 | 31.46 |
| 08/28/2026 17:01 | 100 | 31.46 |
| 08/28/2026 17:00 | 1 | 31.46 |
| 08/28/2026 16:58 | 70 | 31.46 |
| 08/28/2026 16:58 | 100 | 31.45 |
| 08/28/2026 16:58 | 55 | 31.46 |
| 08/28/2026 16:58 | 45 | 31.46 |
| 08/28/2026 16:58 | 44 | 31.45 |
| 08/28/2026 16:57 | 100 | 31.45 |
| 08/28/2026 16:57 | 100 | 31.45 |
| 08/28/2026 16:57 | 100 | 31.44 |
| 08/28/2026 16:57 | 6 | 31.43 |
| 08/28/2026 16:57 | 72 | 31.42 |
| 08/28/2026 16:57 | 157 | 31.42 |
| 08/28/2026 16:57 | 43 | 31.42 |
| 08/28/2026 16:57 | 200 | 31.42 |
| 08/28/2026 16:57 | 10 | 31.41 |
| 08/28/2026 16:57 | 3 | 31.41 |
| 08/28/2026 16:57 | 2 | 31.40 |
| 08/28/2026 16:57 | 7 | 31.40 |
| 08/28/2026 16:57 | 8 | 31.40 |
| 08/28/2026 16:56 | 6 | 31.38 |
| 08/28/2026 16:55 | 10 | 31.39 |
| 08/28/2026 16:55 | 69 | 31.41 |
| 08/28/2026 16:53 | 80 | 31.44 |
| 08/28/2026 16:51 | 118 | 31.435 |
| 08/28/2026 16:51 | 100 | 31.44 |
| 08/28/2026 16:50 | 100 | 31.44 |
| 08/28/2026 16:49 | 38 | 31.44 |
| 08/28/2026 16:49 | 6 | 31.45 |
| 08/28/2026 16:49 | 10 | 31.46 |
| 08/28/2026 16:49 | 90 | 31.46 |
| 08/28/2026 16:49 | 10 | 31.46 |
| 08/28/2026 16:49 | 90 | 31.46 |
| 08/28/2026 16:49 | 100 | 31.46 |
| 08/28/2026 16:49 | 10 | 31.46 |
| 08/28/2026 16:49 | 90 | 31.46 |
| 08/28/2026 16:49 | 100 | 31.48 |
| 08/28/2026 16:49 | 76 | 31.47 |
| 08/28/2026 16:49 | 2 | 31.47 |
| 08/28/2026 16:49 | 100 | 31.47 |
| 08/28/2026 16:49 | 100 | 31.46 |
| 08/28/2026 16:49 | 33 | 31.46 |
| 08/28/2026 16:49 | 50 | 31.46 |
| 08/28/2026 16:47 | 100 | 31.43 |
| 08/28/2026 16:47 | 78 | 31.42 |
| 08/28/2026 16:47 | 22 | 31.42 |
| 08/28/2026 16:47 | 49 | 31.42 |
| 08/28/2026 16:47 | 51 | 31.42 |
| 08/28/2026 16:47 | 20 | 31.42 |
| 08/28/2026 16:47 | 100 | 31.42 |
| 08/28/2026 16:47 | 73 | 31.41 |
| 08/28/2026 16:47 | 27 | 31.41 |
| 08/28/2026 16:47 | 20 | 31.40 |
| 08/28/2026 16:47 | 4 | 31.40 |
| 08/28/2026 16:47 | 300 | 31.40 |
| 08/28/2026 16:47 | 100 | 31.39 |
| 08/28/2026 16:47 | 2 | 31.39 |
| 08/28/2026 16:47 | 98 | 31.39 |
| 08/28/2026 16:46 | 1 | 31.42 |
| 08/28/2026 16:46 | 1 | 31.42 |
| 08/28/2026 16:45 | 300 | 31.41 |
| 08/28/2026 16:45 | 100 | 31.41 |
| 08/28/2026 16:45 | 100 | 31.41 |
| 08/28/2026 16:43 | 100 | 31.41 |
| 08/28/2026 16:43 | 2 | 31.41 |
| 08/28/2026 16:43 | 10 | 31.43 |
| 08/28/2026 16:43 | 1 | 31.42 |
| 08/28/2026 16:43 | 100 | 31.42 |
| 08/28/2026 16:43 | 100 | 31.42 |
| 08/28/2026 16:40 | 100 | 31.42 |
| 08/28/2026 16:40 | 1 | 31.40 |
| 08/28/2026 16:40 | 15 | 31.40 |
| 08/28/2026 16:38 | 100 | 31.42 |
| 08/28/2026 16:38 | 2 | 31.39 |
| 08/28/2026 16:38 | 1 | 31.39 |
| 08/28/2026 16:38 | 100 | 31.38 |
| 08/28/2026 16:38 | 100 | 31.38 |
| 08/28/2026 16:38 | 47 | 31.38 |
| 08/28/2026 16:38 | 53 | 31.38 |
| 08/28/2026 16:38 | 12 | 31.38 |
| 08/28/2026 16:37 | 53 | 31.37 |
| 08/28/2026 16:37 | 1 | 31.34 |
| 08/28/2026 16:35 | 100 | 31.33 |
| 08/28/2026 16:35 | 100 | 31.34 |
| 08/28/2026 16:35 | 92 | 31.34 |
| 08/28/2026 16:35 | 1 | 31.34 |
| 08/28/2026 16:35 | 6 | 31.34 |
| 08/28/2026 16:35 | 1 | 31.34 |
| 08/28/2026 16:35 | 100 | 31.35 |
| 08/28/2026 16:35 | 100 | 31.35 |
| 08/28/2026 16:35 | 100 | 31.34 |
| 08/28/2026 16:35 | 4 | 31.34 |
| 08/28/2026 16:35 | 100 | 31.34 |
| 08/28/2026 16:35 | 100 | 31.34 |
| 08/28/2026 16:35 | 2 | 31.34 |
| 08/28/2026 16:34 | 200 | 31.29 |
| 08/28/2026 16:34 | 100 | 31.30 |
| 08/28/2026 16:34 | 9 | 31.30 |
| 08/28/2026 16:34 | 91 | 31.29 |
| 08/28/2026 16:34 | 9 | 31.29 |
| 08/28/2026 16:34 | 391 | 31.29 |
| 08/28/2026 16:34 | 2 | 31.30 |
| 08/28/2026 16:34 | 66 | 31.29 |
| 08/28/2026 16:34 | 1 | 31.29 |
| 08/28/2026 16:34 | 100 | 31.29 |
| 08/28/2026 16:34 | 6 | 31.29 |
| 08/28/2026 16:34 | 4 | 31.29 |
| 08/28/2026 16:34 | 180 | 31.315 |
| 08/28/2026 16:33 | 100 | 31.29 |
| 08/28/2026 16:33 | 94 | 31.29 |
| 08/28/2026 16:33 | 193 | 31.27 |
| 08/28/2026 16:33 | 100 | 31.275 |
| 08/28/2026 16:33 | 4 | 31.28 |
| 08/28/2026 16:33 | 8 | 31.28 |
| 08/28/2026 16:33 | 9 | 31.28 |
| 08/28/2026 16:33 | 100 | 31.28 |
| 08/28/2026 16:33 | 6 | 31.29 |
| 08/28/2026 16:32 | 39 | 31.29 |
| 08/28/2026 16:32 | 26 | 31.28 |
| 08/28/2026 16:32 | 38 | 31.265 |
| 08/28/2026 16:31 | 55 | 31.27 |
| 08/28/2026 16:31 | 35 | 31.27 |
| 08/28/2026 16:31 | 1 | 31.28 |
| 08/28/2026 16:31 | 100 | 31.26 |
| 08/28/2026 16:31 | 8 | 31.27 |
| 08/28/2026 16:31 | 53 | 31.25 |
| 08/28/2026 16:31 | 4 | 31.25 |
| 08/28/2026 16:31 | 2 | 31.25 |
| 08/28/2026 16:31 | 100 | 31.25 |
| 08/28/2026 16:31 | 100 | 31.25 |
| 08/28/2026 16:31 | 100 | 31.25 |
| 08/28/2026 16:30 | 15 | 31.23 |
| 08/28/2026 16:30 | 12 | 31.23 |
| 08/28/2026 16:30 | 73 | 31.23 |
| 08/28/2026 16:30 | 4 | 31.23 |
| 08/28/2026 16:30 | 100 | 31.23 |
| 08/28/2026 16:30 | 100 | 31.23 |
| 08/28/2026 16:30 | 64 | 31.22 |
| 08/28/2026 16:30 | 100 | 31.22 |
| 08/28/2026 16:30 | 36 | 31.22 |
| 08/28/2026 16:30 | 4 | 31.22 |
| 08/28/2026 16:30 | 104 | 31.21 |
| 08/28/2026 16:30 | 160 | 31.21 |
| 08/28/2026 16:30 | 36 | 31.21 |
| 08/28/2026 16:30 | 100 | 31.21 |
| 08/28/2026 16:30 | 2 | 31.21 |
| 08/28/2026 16:29 | 100 | 31.20 |
| 08/28/2026 16:29 | 2 | 31.19 |
| 08/28/2026 16:29 | 4 | 31.20 |
| 08/28/2026 16:29 | 100 | 31.20 |
| 08/28/2026 16:29 | 100 | 31.20 |
| 08/28/2026 16:29 | 40 | 31.19 |
| 08/28/2026 16:29 | 25 | 31.18 |
| 08/28/2026 16:29 | 6 | 31.17 |
| 08/28/2026 16:29 | 20 | 31.17 |
| 08/28/2026 16:29 | 6 | 31.17 |
| 08/28/2026 16:27 | 300 | 31.20 |
| 08/28/2026 16:27 | 4 | 31.20 |
| 08/28/2026 16:27 | 100 | 31.19 |
| 08/28/2026 16:27 | 100 | 31.19 |
| 08/28/2026 16:27 | 46 | 31.18 |
| 08/28/2026 16:27 | 4 | 31.18 |
| 08/28/2026 16:27 | 31 | 31.175 |
| 08/28/2026 16:27 | 100 | 31.19 |
| 08/28/2026 16:27 | 100 | 31.19 |
| 08/28/2026 16:27 | 8 | 31.19 |
| 08/28/2026 16:27 | 100 | 31.19 |
| 08/28/2026 16:27 | 8 | 31.19 |
| 08/28/2026 16:27 | 6 | 31.19 |
| 08/28/2026 16:26 | 4 | 31.21 |
| 08/28/2026 16:26 | 5 | 31.225 |
| 08/28/2026 16:25 | 5 | 31.225 |
| 08/28/2026 16:24 | 100 | 31.22 |
| 08/28/2026 16:24 | 100 | 31.22 |
| 08/28/2026 16:24 | 14 | 31.21 |
| 08/28/2026 16:24 | 286 | 31.21 |
| 08/28/2026 16:24 | 100 | 31.21 |
| 08/28/2026 16:24 | 24 | 31.20 |
| 08/28/2026 16:24 | 76 | 31.20 |
| 08/28/2026 16:24 | 24 | 31.20 |
| 08/28/2026 16:24 | 38 | 31.20 |
| 08/28/2026 16:24 | 38 | 31.20 |
| 08/28/2026 16:24 | 40 | 31.20 |
| 08/28/2026 16:24 | 100 | 31.20 |
| 08/28/2026 16:24 | 100 | 31.20 |
| 08/28/2026 16:23 | 6 | 31.18 |
| 08/28/2026 16:23 | 7 | 31.185 |
| 08/28/2026 16:23 | 6 | 31.20 |
| 08/28/2026 16:23 | 14 | 31.20 |
| 08/28/2026 16:23 | 100 | 31.20 |
| 08/28/2026 16:23 | 2 | 31.19 |
| 08/28/2026 16:23 | 4 | 31.19 |
| 08/28/2026 16:22 | 6 | 31.20 |
| 08/28/2026 16:22 | 51 | 31.22 |
| 08/28/2026 16:22 | 49 | 31.22 |
| 08/28/2026 16:22 | 30 | 31.21 |
| 08/28/2026 16:22 | 100 | 31.21 |
| 08/28/2026 16:21 | 9 | 31.22 |
| 08/28/2026 16:21 | 31 | 31.22 |
| 08/28/2026 16:21 | 24 | 31.22 |
| 08/28/2026 16:21 | 240 | 31.24 |
| 08/28/2026 16:21 | 10 | 31.23 |
| 08/28/2026 16:21 | 43 | 31.23 |
| 08/28/2026 16:21 | 1 | 31.23 |
| 08/28/2026 16:21 | 6 | 31.23 |
| 08/28/2026 16:21 | 6 | 31.245 |
| 08/28/2026 16:20 | 100 | 31.24 |
| 08/28/2026 16:20 | 100 | 31.255 |
| 08/28/2026 16:20 | 20 | 31.26 |
| 08/28/2026 16:20 | 72 | 31.25 |
| 08/28/2026 16:20 | 10 | 31.26 |
| 08/28/2026 16:20 | 100 | 31.26 |
| 08/28/2026 16:20 | 100 | 31.27 |
| 08/28/2026 16:20 | 100 | 31.27 |
| 08/28/2026 16:20 | 33 | 31.26 |
| 08/28/2026 16:20 | 37 | 31.26 |
| 08/28/2026 16:20 | 100 | 31.25 |
| 08/28/2026 16:20 | 100 | 31.25 |
| 08/28/2026 16:20 | 10 | 31.25 |
| 08/28/2026 16:20 | 100 | 31.25 |
| 08/28/2026 16:20 | 151 | 31.26 |
| 08/28/2026 16:20 | 29 | 31.26 |
| 08/28/2026 16:20 | 95 | 31.26 |
| 08/28/2026 16:20 | 100 | 31.26 |
| 08/28/2026 16:20 | 5 | 31.26 |
| 08/28/2026 16:20 | 87 | 31.27 |
| 08/28/2026 16:20 | 6 | 31.27 |
| 08/28/2026 16:20 | 7 | 31.28 |
| 08/28/2026 16:20 | 61 | 31.27 |
| 08/28/2026 16:20 | 39 | 31.28 |
| 08/28/2026 16:20 | 61 | 31.28 |
| 08/28/2026 16:20 | 29 | 31.28 |
| 08/28/2026 16:20 | 71 | 31.28 |
| 08/28/2026 16:20 | 29 | 31.28 |
| 08/28/2026 16:20 | 71 | 31.28 |
| 08/28/2026 16:20 | 19 | 31.28 |
| 08/28/2026 16:20 | 81 | 31.28 |
| 08/28/2026 16:20 | 19 | 31.28 |
| 08/28/2026 16:20 | 81 | 31.28 |
| 08/28/2026 16:20 | 9 | 31.28 |
| 08/28/2026 16:20 | 91 | 31.28 |
| 08/28/2026 16:20 | 9 | 31.28 |
| 08/28/2026 16:20 | 91 | 31.28 |
| 08/28/2026 16:20 | 9 | 31.28 |
| 08/28/2026 16:20 | 90 | 31.28 |
| 08/28/2026 16:20 | 1 | 31.28 |
| 08/28/2026 16:20 | 99 | 31.28 |
| 08/28/2026 16:20 | 1 | 31.28 |
| 08/28/2026 16:20 | 99 | 31.28 |
| 08/28/2026 16:20 | 1 | 31.28 |
| 08/28/2026 16:20 | 99 | 31.28 |
| 08/28/2026 16:20 | 90 | 31.28 |
| 08/28/2026 16:20 | 100 | 31.28 |
| 08/28/2026 16:20 | 11 | 31.28 |
| 08/28/2026 16:20 | 39 | 31.28 |
| 08/28/2026 16:20 | 61 | 31.28 |
| 08/28/2026 16:20 | 29 | 31.28 |
| 08/28/2026 16:20 | 71 | 31.28 |
| 08/28/2026 16:20 | 20 | 31.28 |
| 08/28/2026 16:20 | 4 | 31.28 |
| 08/28/2026 16:20 | 3 | 31.28 |
| 08/28/2026 16:20 | 2 | 31.28 |
| 08/28/2026 16:20 | 59 | 31.28 |
| 08/28/2026 16:20 | 2 | 31.28 |
| 08/28/2026 16:20 | 1 | 31.28 |
| 08/28/2026 16:20 | 28 | 31.28 |
| 08/28/2026 16:20 | 60 | 31.29 |
| 08/28/2026 16:20 | 40 | 31.29 |
| 08/28/2026 16:20 | 60 | 31.29 |
| 08/28/2026 16:20 | 100 | 31.29 |
| 08/28/2026 16:20 | 38 | 31.28 |
| 08/28/2026 16:20 | 2 | 31.28 |
| 08/28/2026 16:20 | 10 | 31.29 |
| 08/28/2026 16:20 | 90 | 31.29 |
| 08/28/2026 16:20 | 100 | 31.29 |
| 08/28/2026 16:20 | 38 | 31.28 |
| 08/28/2026 16:20 | 2 | 31.28 |
| 08/28/2026 16:20 | 10 | 31.29 |
| 08/28/2026 16:20 | 90 | 31.29 |
| 08/28/2026 16:20 | 100 | 31.30 |
| 08/28/2026 16:20 | 90 | 31.30 |
| 08/28/2026 16:20 | 100 | 31.30 |
| 08/28/2026 16:20 | 90 | 31.30 |
| 08/28/2026 16:20 | 100 | 31.30 |
| 08/28/2026 16:20 | 1 | 31.30 |
| 08/28/2026 16:18 | 79 | 31.30 |
| 08/28/2026 16:18 | 10 | 31.31 |
| 08/28/2026 16:18 | 1 | 31.31 |
| 08/28/2026 16:18 | 10 | 31.31 |
| 08/28/2026 16:18 | 25 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 2 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 2 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 100 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 2 | 31.32 |
| 08/28/2026 16:18 | 10 | 31.32 |
| 08/28/2026 16:18 | 4 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 2 | 31.32 |
| 08/28/2026 16:18 | 2 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 100 | 31.32 |
| 08/28/2026 16:18 | 2 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 3 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 1 | 31.32 |
| 08/28/2026 16:18 | 20 | 31.32 |
| 08/28/2026 16:18 | 100 | 31.32 |
| 08/28/2026 16:18 | 34 | 31.32 |
| 08/28/2026 16:18 | 100 | 31.30 |
| 08/28/2026 16:17 | 14 | 31.295 |
| 08/28/2026 16:17 | 40 | 31.29 |
| 08/28/2026 16:17 | 10 | 31.30 |
| 08/28/2026 16:16 | 7 | 31.29 |
| 08/28/2026 16:14 | 40 | 31.31 |
| 08/28/2026 16:14 | 1 | 31.34 |
| 08/28/2026 16:14 | 4 | 31.34 |
| 08/28/2026 16:14 | 3 | 31.34 |
| 08/28/2026 16:13 | 42 | 31.35 |
| 08/28/2026 16:13 | 58 | 31.35 |
| 08/28/2026 16:13 | 100 | 31.35 |
| 08/28/2026 16:13 | 90 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 190 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.37 |
| 08/28/2026 16:13 | 4 | 31.37 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.34 |
| 08/28/2026 16:13 | 2 | 31.34 |
| 08/28/2026 16:13 | 46 | 31.33 |
| 08/28/2026 16:13 | 4 | 31.33 |
| 08/28/2026 16:13 | 50 | 31.34 |
| 08/28/2026 16:13 | 40 | 31.34 |
| 08/28/2026 16:13 | 60 | 31.34 |
| 08/28/2026 16:13 | 30 | 31.34 |
| 08/28/2026 16:13 | 70 | 31.34 |
| 08/28/2026 16:13 | 30 | 31.34 |
| 08/28/2026 16:13 | 70 | 31.34 |
| 08/28/2026 16:13 | 20 | 31.34 |
| 08/28/2026 16:13 | 80 | 31.34 |
| 08/28/2026 16:13 | 10 | 31.34 |
| 08/28/2026 16:13 | 90 | 31.34 |
| 08/28/2026 16:13 | 10 | 31.34 |
| 08/28/2026 16:13 | 90 | 31.34 |
| 08/28/2026 16:13 | 100 | 31.34 |
| 08/28/2026 16:13 | 90 | 31.34 |
| 08/28/2026 16:13 | 10 | 31.34 |
| 08/28/2026 16:13 | 90 | 31.34 |
| 08/28/2026 16:13 | 90 | 31.34 |
| 08/28/2026 16:13 | 100 | 31.34 |
| 08/28/2026 16:13 | 20 | 31.34 |
| 08/28/2026 16:13 | 80 | 31.34 |
| 08/28/2026 16:13 | 20 | 31.34 |
| 08/28/2026 16:13 | 30 | 31.34 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 90 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 90 | 31.36 |
| 08/28/2026 16:13 | 100 | 31.36 |
| 08/28/2026 16:13 | 30 | 31.34 |
| 08/28/2026 16:13 | 40 | 31.34 |
| 08/28/2026 16:13 | 60 | 31.34 |
| 08/28/2026 16:13 | 100 | 31.34 |
| 08/28/2026 16:13 | 40 | 31.34 |
| 08/28/2026 16:13 | 100 | 31.34 |
| 08/28/2026 16:12 | 97 | 31.34 |
| 08/28/2026 16:12 | 3 | 31.34 |
| 08/28/2026 16:12 | 100 | 31.36 |
| 08/28/2026 16:12 | 190 | 31.36 |
| 08/28/2026 16:12 | 1 | 31.38 |
| 08/28/2026 16:11 | 85 | 31.34 |
| 08/28/2026 16:11 | 4 | 31.34 |
| 08/28/2026 16:11 | 11 | 31.34 |
| 08/28/2026 16:11 | 90 | 31.35 |
| 08/28/2026 16:11 | 18 | 31.36 |
| 08/28/2026 16:11 | 100 | 31.36 |
| 08/28/2026 16:10 | 100 | 31.34 |
| 08/28/2026 16:10 | 112 | 31.325 |
| 08/28/2026 16:10 | 20 | 31.33 |
| 08/28/2026 16:10 | 167 | 31.32 |
| 08/28/2026 16:10 | 26 | 31.32 |
| 08/28/2026 16:10 | 193 | 31.32 |
| 08/28/2026 16:10 | 60 | 31.32 |
| 08/28/2026 16:10 | 20 | 31.32 |
| 08/28/2026 16:10 | 100 | 31.32 |
| 08/28/2026 16:10 | 100 | 31.32 |
| 08/28/2026 16:10 | 34 | 31.29 |
| 08/28/2026 16:10 | 66 | 31.29 |
| 08/28/2026 16:10 | 2 | 31.30 |
| 08/28/2026 16:10 | 1 | 31.30 |
| 08/28/2026 16:09 | 50 | 31.32 |
| 08/28/2026 16:09 | 65 | 31.34 |
| 08/28/2026 16:09 | 35 | 31.34 |
| 08/28/2026 16:09 | 5 | 31.34 |
| 08/28/2026 16:09 | 15 | 31.36 |
| 08/28/2026 16:09 | 100 | 31.35 |
| 08/28/2026 16:09 | 100 | 31.35 |
| 08/28/2026 16:09 | 100 | 31.34 |
| 08/28/2026 16:09 | 60 | 31.33 |
| 08/28/2026 16:09 | 100 | 31.32 |
| 08/28/2026 16:09 | 16 | 31.31 |
| 08/28/2026 16:09 | 1 | 31.31 |
| 08/28/2026 16:09 | 1 | 31.31 |
| 08/28/2026 16:09 | 22 | 31.31 |
| 08/28/2026 16:09 | 60 | 31.31 |
| 08/28/2026 16:07 | 1 | 31.27 |
| 08/28/2026 16:07 | 1 | 31.28 |
| 08/28/2026 16:07 | 128 | 31.30 |
| 08/28/2026 16:07 | 100 | 31.29 |
| 08/28/2026 16:07 | 100 | 31.29 |
| 08/28/2026 16:07 | 100 | 31.29 |
| 08/28/2026 16:07 | 32 | 31.28 |
| 08/28/2026 16:07 | 1 | 31.28 |
| 08/28/2026 16:06 | 22 | 31.27 |
| 08/28/2026 16:06 | 17 | 31.28 |
| 08/28/2026 16:06 | 100 | 31.28 |
| 08/28/2026 16:06 | 100 | 31.28 |
| 08/28/2026 16:06 | 62 | 31.29 |
| 08/28/2026 16:06 | 38 | 31.29 |
| 08/28/2026 16:06 | 1 | 31.29 |
| 08/28/2026 16:06 | 3 | 31.29 |
| 08/28/2026 16:06 | 100 | 31.29 |
| 08/28/2026 16:06 | 18 | 31.29 |
| 08/28/2026 16:06 | 72 | 31.29 |
| 08/28/2026 16:06 | 100 | 31.30 |
| 08/28/2026 16:06 | 90 | 31.30 |
| 08/28/2026 16:06 | 90 | 31.32 |
| 08/28/2026 16:06 | 100 | 31.32 |
| 08/28/2026 16:06 | 90 | 31.32 |
| 08/28/2026 16:06 | 90 | 31.32 |
| 08/28/2026 16:06 | 90 | 31.30 |
| 08/28/2026 16:06 | 100 | 31.30 |
| 08/28/2026 16:06 | 100 | 31.32 |
| 08/28/2026 16:06 | 100 | 31.30 |
| 08/28/2026 16:06 | 100 | 31.32 |
| 08/28/2026 16:06 | 100 | 31.32 |
| 08/28/2026 16:06 | 100 | 31.34 |
| 08/28/2026 16:05 | 40 | 31.305 |
| 08/28/2026 16:04 | 1 | 31.30 |
| 08/28/2026 16:04 | 100 | 31.30 |
| 08/28/2026 16:04 | 100 | 31.29 |
| 08/28/2026 16:03 | 31 | 31.27 |
| 08/28/2026 16:02 | 1 | 31.28 |
| 08/28/2026 16:02 | 25 | 31.31 |
| 08/28/2026 16:02 | 45 | 31.31 |
| 08/28/2026 16:02 | 55 | 31.31 |
| 08/28/2026 16:02 | 100 | 31.31 |
| 08/28/2026 16:02 | 37 | 31.32 |
| 08/28/2026 16:02 | 45 | 31.32 |
| 08/28/2026 16:02 | 55 | 31.32 |
| 08/28/2026 16:02 | 40 | 31.32 |
| 08/28/2026 16:02 | 3 | 31.32 |
| 08/28/2026 16:02 | 2 | 31.32 |
| 08/28/2026 16:02 | 3 | 31.32 |
| 08/28/2026 16:01 | 7 | 31.345 |
| 08/28/2026 16:00 | 6 | 31.34 |
| 08/28/2026 16:00 | 18 | 31.35 |
| 08/28/2026 16:00 | 5 | 31.35 |
| 08/28/2026 16:00 | 100 | 31.36 |
| 08/28/2026 16:00 | 500 | 31.36 |
| 08/28/2026 15:59 | 1 | 31.37 |
| 08/28/2026 15:59 | 100 | 31.38 |
| 08/28/2026 15:59 | 32 | 31.38 |
| 08/28/2026 15:59 | 1 | 31.38 |
| 08/28/2026 15:57 | 196 | 31.39 |
| 08/28/2026 15:57 | 100 | 31.38 |
| 08/28/2026 15:57 | 100 | 31.38 |
| 08/28/2026 15:57 | 100 | 31.37 |
| 08/28/2026 15:57 | 19 | 31.38 |
| 08/28/2026 15:56 | 162 | 31.40 |
| 08/28/2026 15:56 | 10 | 31.405 |
| 08/28/2026 15:55 | 40 | 31.43 |
| 08/28/2026 15:54 | 120 | 31.41 |
| 08/28/2026 15:54 | 200 | 31.39 |
| 08/28/2026 15:54 | 100 | 31.39 |
| 08/28/2026 15:54 | 1 | 31.39 |
| 08/28/2026 15:50 | 100 | 31.34 |
| 08/28/2026 15:50 | 100 | 31.34 |
| 08/28/2026 15:50 | 100 | 31.32 |
| 08/28/2026 15:50 | 100 | 31.30 |
| 08/28/2026 15:50 | 19 | 31.28 |
| 08/28/2026 15:50 | 5 | 31.28 |
| 08/28/2026 15:50 | 38 | 31.31 |
| 08/28/2026 15:50 | 600 | 31.32 |
| 08/28/2026 15:50 | 15 | 31.34 |
| 08/28/2026 15:50 | 9 | 31.34 |
| 08/28/2026 15:50 | 9 | 31.34 |
| 08/28/2026 15:50 | 8 | 31.34 |
| 08/28/2026 15:50 | 7 | 31.34 |
| 08/28/2026 15:49 | 1 | 31.36 |
| 08/28/2026 15:49 | 100 | 31.39 |
| 08/28/2026 15:49 | 1 | 31.39 |
| 08/28/2026 15:49 | 100 | 31.38 |
| 08/28/2026 15:49 | 2 | 31.38 |
| 08/28/2026 15:49 | 26 | 31.38 |
| 08/28/2026 15:49 | 74 | 31.38 |
| 08/28/2026 15:49 | 100 | 31.38 |
| 08/28/2026 15:47 | 3 | 31.37 |
| 08/28/2026 15:47 | 63 | 31.39 |
| 08/28/2026 15:47 | 100 | 31.37 |
| 08/28/2026 15:46 | 100 | 31.35 |
| 08/28/2026 15:46 | 100 | 31.35 |
| 08/28/2026 15:46 | 5 | 31.35 |
| 08/28/2026 15:46 | 100 | 31.35 |
| 08/28/2026 15:44 | 2 | 31.34 |
| 08/28/2026 15:44 | 9 | 31.35 |
| 08/28/2026 15:44 | 100 | 31.29 |
| 08/28/2026 15:44 | 100 | 31.29 |
| 08/28/2026 15:44 | 4 | 31.30 |
| 08/28/2026 15:44 | 100 | 31.29 |
| 08/28/2026 15:44 | 100 | 31.29 |
| 08/28/2026 15:44 | 100 | 31.29 |
| 08/28/2026 15:44 | 4 | 31.29 |
| 08/28/2026 15:44 | 100 | 31.29 |
| 08/28/2026 15:44 | 10 | 31.18 |
| 08/28/2026 15:42 | 100 | 31.29 |
| 08/28/2026 15:42 | 25 | 31.29 |
| 08/28/2026 15:42 | 45 | 31.29 |
| 08/28/2026 15:42 | 31 | 31.29 |
| 08/28/2026 15:42 | 331 | 31.29 |
| 08/28/2026 15:42 | 92 | 31.29 |
| 08/28/2026 15:42 | 8 | 31.29 |
| 08/28/2026 15:42 | 100 | 31.29 |
| 08/28/2026 15:42 | 3 | 31.29 |
| 08/28/2026 15:42 | 5 | 31.29 |
| 08/28/2026 15:42 | 6 | 31.31 |
| 08/28/2026 15:42 | 4 | 31.31 |
| 08/28/2026 15:42 | 1 | 31.31 |
| 08/28/2026 15:40 | 27 | 31.34 |
| 08/28/2026 15:40 | 98 | 31.34 |
| 08/28/2026 15:40 | 2 | 31.34 |
| 08/28/2026 15:40 | 100 | 31.33 |
| 08/28/2026 15:40 | 100 | 31.33 |
| 08/28/2026 15:40 | 5 | 31.28 |
| 08/28/2026 15:40 | 26 | 31.30 |
| 08/28/2026 15:40 | 26 | 31.30 |
| 08/28/2026 15:40 | 100 | 31.29 |
| 08/28/2026 15:39 | 34 | 31.28 |
| 08/28/2026 15:39 | 3 | 31.31 |
| 08/28/2026 15:39 | 2 | 31.31 |
| 08/28/2026 15:39 | 100 | 31.32 |
| 08/28/2026 15:39 | 98 | 31.33 |
| 08/28/2026 15:39 | 100 | 31.35 |
| 08/28/2026 15:39 | 1 | 31.33 |
| 08/28/2026 15:39 | 32 | 31.34 |
| 08/28/2026 15:39 | 1 | 31.33 |
| 08/28/2026 15:39 | 107 | 31.35 |
| 08/28/2026 15:39 | 25 | 31.35 |
| 08/28/2026 15:39 | 100 | 31.36 |
| 08/28/2026 15:39 | 2 | 31.37 |
| 08/28/2026 15:39 | 8 | 31.37 |
| 08/28/2026 15:38 | 25 | 31.40 |
| 08/28/2026 15:38 | 75 | 31.40 |
| 08/28/2026 15:38 | 25 | 31.40 |
| 08/28/2026 15:38 | 100 | 31.42 |
| 08/28/2026 15:38 | 100 | 31.41 |
| 08/28/2026 15:34 | 2 | 31.55 |
| 08/28/2026 15:34 | 5 | 31.50 |
| 08/28/2026 15:34 | 100 | 31.50 |
| 08/28/2026 15:34 | 100 | 31.50 |
| 08/28/2026 15:34 | 100 | 31.50 |
| 08/28/2026 15:34 | 1 | 31.50 |
| 08/28/2026 15:34 | 200 | 31.49 |
| 08/28/2026 15:34 | 356 | 31.49 |
| 08/28/2026 15:34 | 100 | 31.49 |
| 08/28/2026 15:34 | 38 | 31.49 |
| 08/28/2026 15:34 | 306 | 31.49 |
| 08/28/2026 15:33 | 20 | 31.49 |
| 08/28/2026 15:33 | 511 | 31.49 |
| 08/28/2026 15:33 | 1455 | 31.40 |
| 08/28/2026 15:32 | 38 | 31.40 |
| 08/28/2026 15:32 | 17 | 31.40 |
| 08/28/2026 15:32 | 38 | 31.40 |
| 08/28/2026 15:30 | 32 | 31.33 |
| 08/28/2026 15:30 | 100 | 31.33 |
| 08/28/2026 15:30 | 24 | 31.29 |
| 08/28/2026 15:30 | 38 | 31.29 |
| 08/28/2026 15:30 | 38 | 31.29 |
| 08/28/2026 15:30 | 2 | 31.28 |
| 08/28/2026 15:30 | 373 | 31.33 |
| 08/28/2026 15:30 | 4501 | 31.33 |
| 08/28/2026 15:30 | 100 | 31.32 |
| 08/28/2026 15:30 | 100 | 31.32 |
| 08/28/2026 15:30 | 100 | 31.32 |
| 08/28/2026 15:30 | 5 | 31.32 |
| 08/28/2026 14:56 | 40 | 31.01 |
| 08/28/2026 14:55 | 30 | 31.00 |
| 08/28/2026 14:35 | 287 | 30.60 |
| 08/28/2026 14:35 | 100 | 30.60 |
| 08/28/2026 14:35 | 1 | 30.63 |
| 08/28/2026 14:35 | 387 | 30.63 |
| 08/28/2026 14:33 | 21 | 30.64 |
| 08/28/2026 14:33 | 65 | 30.64 |
| 08/28/2026 14:30 | 25 | 30.69 |
| 08/28/2026 14:29 | 1 | 30.41 |
| 08/28/2026 14:29 | 1 | 30.32 |
| 08/28/2026 14:29 | 1 | 30.31 |
| 08/28/2026 14:28 | 1 | 30.65 |
| 08/28/2026 14:28 | 1 | 30.66 |
| 08/28/2026 14:28 | 1 | 30.66 |
| 08/28/2026 14:28 | 96 | 30.50 |
| 08/28/2026 14:27 | 2 | 30.61 |
| 08/28/2026 14:27 | 1 | 30.61 |
| 08/28/2026 14:27 | 1 | 30.60 |
| 08/28/2026 14:25 | 500 | 30.80 |
| 08/28/2026 14:24 | 1 | 30.80 |
| 08/28/2026 14:24 | 888 | 30.80 |
| 08/28/2026 14:24 | 78 | 30.78 |
| 08/28/2026 14:24 | 1 | 30.78 |
| 08/28/2026 14:24 | 1 | 30.78 |
| 08/28/2026 14:24 | 50 | 31.10 |
| 08/28/2026 14:24 | 100 | 31.10 |
| 08/28/2026 14:24 | 125 | 31.10 |
| 08/28/2026 14:24 | 100 | 31.09 |
| 08/28/2026 14:24 | 125 | 30.88 |
| 08/28/2026 14:24 | 96 | 30.71 |
| 08/28/2026 14:24 | 96 | 30.72 |
| 08/28/2026 14:24 | 210 | 31.06 |
| 08/28/2026 14:24 | 240 | 31.05 |
| 08/28/2026 14:24 | 30 | 30.92 |
| 08/28/2026 14:24 | 162 | 30.88 |
| 08/28/2026 14:24 | 38 | 30.88 |
| 08/28/2026 14:24 | 17 | 30.61 |
| 08/28/2026 14:24 | 150 | 30.31 |
| 08/28/2026 14:24 | 100 | 30.31 |
| 08/28/2026 14:24 | 200 | 30.31 |