Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.43
-0.13
(
-5.08% )
|
2.42
|
4'100 |
2.43
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.43 |
| 07/10/2026 23:20 | � | 2.43 |
| 07/10/2026 22:30 | � | 2.43 |
| 07/10/2026 22:00 | � | 2.43 |
| 07/10/2026 22:00 | 51865 | 2.43 |
| 07/10/2026 21:59 | 118 | 2.425 |
| 07/10/2026 21:59 | 310 | 2.43 |
| 07/10/2026 21:59 | 500 | 2.43 |
| 07/10/2026 21:59 | 40 | 2.43 |
| 07/10/2026 21:59 | 60 | 2.43 |
| 07/10/2026 21:59 | 5 | 2.425 |
| 07/10/2026 21:59 | 400 | 2.425 |
| 07/10/2026 21:59 | 200 | 2.425 |
| 07/10/2026 21:59 | 200 | 2.425 |
| 07/10/2026 21:59 | 127 | 2.42 |
| 07/10/2026 21:59 | 437 | 2.42 |
| 07/10/2026 21:59 | 400 | 2.42 |
| 07/10/2026 21:59 | 4 | 2.42 |
| 07/10/2026 21:59 | 4 | 2.42 |
| 07/10/2026 21:59 | 6 | 2.42 |
| 07/10/2026 21:59 | 3 | 2.42 |
| 07/10/2026 21:59 | 3 | 2.42 |
| 07/10/2026 21:59 | 400 | 2.42 |
| 07/10/2026 21:59 | 62 | 2.42 |
| 07/10/2026 21:59 | 200 | 2.42 |
| 07/10/2026 21:59 | 1500 | 2.42 |
| 07/10/2026 21:59 | 600 | 2.42 |
| 07/10/2026 21:59 | 600 | 2.42 |
| 07/10/2026 21:59 | 500 | 2.42 |
| 07/10/2026 21:59 | 1256 | 2.42 |
| 07/10/2026 21:59 | 25 | 2.42 |
| 07/10/2026 21:59 | 600 | 2.42 |
| 07/10/2026 21:59 | 1 | 2.42 |
| 07/10/2026 21:59 | 21 | 2.42 |
| 07/10/2026 21:59 | 51 | 2.42 |
| 07/10/2026 21:59 | 12 | 2.42 |
| 07/10/2026 21:59 | 114 | 2.42 |
| 07/10/2026 21:59 | 386 | 2.42 |
| 07/10/2026 21:59 | 136 | 2.42 |
| 07/10/2026 21:59 | 147 | 2.42 |
| 07/10/2026 21:59 | 300 | 2.42 |
| 07/10/2026 21:59 | 453 | 2.42 |
| 07/10/2026 21:59 | 100 | 2.415 |
| 07/10/2026 21:59 | 129 | 2.415 |
| 07/10/2026 21:59 | 100 | 2.415 |
| 07/10/2026 21:58 | 100 | 2.415 |
| 07/10/2026 21:58 | 100 | 2.415 |
| 07/10/2026 21:58 | 200 | 2.415 |
| 07/10/2026 21:58 | 100 | 2.415 |
| 07/10/2026 21:58 | 100 | 2.415 |
| 07/10/2026 21:58 | 100 | 2.415 |
| 07/10/2026 21:58 | 434 | 2.415 |
| 07/10/2026 21:58 | 84 | 2.42 |
| 07/10/2026 21:58 | 124 | 2.42 |
| 07/10/2026 21:58 | 5 | 2.42 |
| 07/10/2026 21:58 | 198 | 2.42 |
| 07/10/2026 21:58 | 8 | 2.42 |
| 07/10/2026 21:58 | 10 | 2.42 |
| 07/10/2026 21:58 | 25 | 2.42 |
| 07/10/2026 21:58 | 100 | 2.42 |
| 07/10/2026 21:58 | 94 | 2.42 |
| 07/10/2026 21:58 | 19 | 2.42 |
| 07/10/2026 21:58 | 376 | 2.42 |
| 07/10/2026 21:58 | 116 | 2.42 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:58 | 100 | 2.425 |
| 07/10/2026 21:57 | 100 | 2.425 |
| 07/10/2026 21:57 | 100 | 2.425 |
| 07/10/2026 21:57 | 1800 | 2.425 |
| 07/10/2026 21:57 | 433 | 2.425 |
| 07/10/2026 21:57 | 1 | 2.425 |
| 07/10/2026 21:57 | 434 | 2.425 |
| 07/10/2026 21:57 | 100 | 2.425 |
| 07/10/2026 21:57 | 434 | 2.425 |
| 07/10/2026 21:57 | 32 | 2.425 |
| 07/10/2026 21:57 | 434 | 2.425 |
| 07/10/2026 21:57 | 134 | 2.425 |
| 07/10/2026 21:57 | 356 | 2.425 |
| 07/10/2026 21:57 | 66 | 2.425 |
| 07/10/2026 21:57 | 100 | 2.425 |
| 07/10/2026 21:57 | 434 | 2.425 |
| 07/10/2026 21:57 | 3 | 2.425 |
| 07/10/2026 21:57 | 46 | 2.42 |
| 07/10/2026 21:57 | 1272 | 2.42 |
| 07/10/2026 21:57 | 500 | 2.42 |
| 07/10/2026 21:57 | 76 | 2.42 |
| 07/10/2026 21:57 | 500 | 2.42 |
| 07/10/2026 21:57 | 400 | 2.42 |
| 07/10/2026 21:57 | 74 | 2.42 |
| 07/10/2026 21:56 | 100 | 2.41 |
| 07/10/2026 21:56 | 100 | 2.41 |
| 07/10/2026 21:56 | 500 | 2.41 |
| 07/10/2026 21:56 | 88 | 2.41 |
| 07/10/2026 21:56 | 295 | 2.40 |
| 07/10/2026 21:56 | 200 | 2.40 |
| 07/10/2026 21:56 | 200 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.40 |
| 07/10/2026 21:56 | 200 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.40 |
| 07/10/2026 21:56 | 500 | 2.40 |
| 07/10/2026 21:56 | 200 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.40 |
| 07/10/2026 21:56 | 200 | 2.40 |
| 07/10/2026 21:56 | 300 | 2.40 |
| 07/10/2026 21:56 | 101 | 2.40 |
| 07/10/2026 21:56 | 400 | 2.40 |
| 07/10/2026 21:56 | 200 | 2.40 |
| 07/10/2026 21:56 | 500 | 2.40 |
| 07/10/2026 21:56 | 13 | 2.40 |
| 07/10/2026 21:56 | 8200 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.40 |
| 07/10/2026 21:56 | 62 | 2.40 |
| 07/10/2026 21:56 | 500 | 2.40 |
| 07/10/2026 21:56 | 74 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.395 |
| 07/10/2026 21:56 | 434 | 2.395 |
| 07/10/2026 21:56 | 434 | 2.395 |
| 07/10/2026 21:56 | 600 | 2.395 |
| 07/10/2026 21:55 | 4 | 2.395 |
| 07/10/2026 21:55 | 434 | 2.395 |
| 07/10/2026 21:55 | 200 | 2.395 |
| 07/10/2026 21:55 | 100 | 2.39 |
| 07/10/2026 21:55 | 400 | 2.39 |
| 07/10/2026 21:55 | 300 | 2.39 |
| 07/10/2026 21:55 | 400 | 2.39 |
| 07/10/2026 21:55 | 1 | 2.39 |
| 07/10/2026 21:55 | 24 | 2.39 |
| 07/10/2026 21:55 | 200 | 2.39 |
| 07/10/2026 21:55 | 600 | 2.39 |
| 07/10/2026 21:55 | 40 | 2.39 |
| 07/10/2026 21:55 | 190 | 2.39 |
| 07/10/2026 21:55 | 270 | 2.39 |
| 07/10/2026 21:55 | 100 | 2.39 |
| 07/10/2026 21:50 | 100 | 2.385 |
| 07/10/2026 21:49 | 434 | 2.375 |
| 07/10/2026 21:49 | 4 | 2.38 |
| 07/10/2026 21:49 | 2500 | 2.38 |
| 07/10/2026 21:49 | 91 | 2.38 |
| 07/10/2026 21:49 | 100 | 2.38 |
| 07/10/2026 21:49 | 200 | 2.38 |
| 07/10/2026 21:49 | 500 | 2.38 |
| 07/10/2026 21:49 | 88 | 2.38 |
| 07/10/2026 21:49 | 100 | 2.375 |
| 07/10/2026 21:49 | 600 | 2.375 |
| 07/10/2026 21:49 | 434 | 2.375 |
| 07/10/2026 21:49 | 100 | 2.375 |
| 07/10/2026 21:49 | 100 | 2.375 |
| 07/10/2026 21:47 | 82 | 2.37 |
| 07/10/2026 21:47 | 34 | 2.37 |
| 07/10/2026 21:47 | 66 | 2.37 |
| 07/10/2026 21:47 | 70 | 2.37 |
| 07/10/2026 21:47 | 64 | 2.37 |
| 07/10/2026 21:47 | 100 | 2.37 |
| 07/10/2026 21:47 | 100 | 2.375 |
| 07/10/2026 21:47 | 100 | 2.375 |
| 07/10/2026 21:47 | 100 | 2.375 |
| 07/10/2026 21:47 | 100 | 2.375 |
| 07/10/2026 21:47 | 200 | 2.375 |
| 07/10/2026 21:47 | 100 | 2.375 |
| 07/10/2026 21:44 | 1 | 2.375 |
| 07/10/2026 21:42 | 50 | 2.375 |
| 07/10/2026 21:42 | 66 | 2.375 |
| 07/10/2026 21:42 | 434 | 2.375 |
| 07/10/2026 21:42 | 66 | 2.375 |
| 07/10/2026 21:42 | 434 | 2.375 |
| 07/10/2026 21:41 | 100 | 2.37 |
| 07/10/2026 21:41 | 100 | 2.375 |
| 07/10/2026 21:41 | 100 | 2.375 |
| 07/10/2026 21:40 | 1 | 2.375 |
| 07/10/2026 21:40 | 1 | 2.375 |
| 07/10/2026 21:39 | 66 | 2.375 |
| 07/10/2026 21:39 | 434 | 2.375 |
| 07/10/2026 21:39 | 100 | 2.38 |
| 07/10/2026 21:39 | 100 | 2.38 |
| 07/10/2026 21:39 | 400 | 2.38 |
| 07/10/2026 21:39 | 28 | 2.38 |
| 07/10/2026 21:39 | 72 | 2.38 |
| 07/10/2026 21:38 | 434 | 2.385 |
| 07/10/2026 21:38 | 434 | 2.385 |
| 07/10/2026 21:38 | 100 | 2.385 |
| 07/10/2026 21:38 | 50 | 2.385 |
| 07/10/2026 21:38 | 11 | 2.39 |
| 07/10/2026 21:38 | 100 | 2.39 |
| 07/10/2026 21:38 | 100 | 2.395 |
| 07/10/2026 21:38 | 100 | 2.395 |
| 07/10/2026 21:38 | 143 | 2.39 |
| 07/10/2026 21:38 | 200 | 2.39 |
| 07/10/2026 21:38 | 157 | 2.39 |
| 07/10/2026 21:38 | 19 | 2.39 |
| 07/10/2026 21:38 | 2 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 4 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 2 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 2 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 4 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 2 | 2.39 |
| 07/10/2026 21:38 | 3 | 2.39 |
| 07/10/2026 21:38 | 4 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 1 | 2.39 |
| 07/10/2026 21:38 | 70 | 2.39 |
| 07/10/2026 21:38 | 362 | 2.39 |
| 07/10/2026 21:38 | 38 | 2.39 |
| 07/10/2026 21:38 | 800 | 2.39 |
| 07/10/2026 21:38 | 84 | 2.39 |
| 07/10/2026 21:38 | 82 | 2.39 |
| 07/10/2026 21:38 | 63 | 2.39 |
| 07/10/2026 21:38 | 500 | 2.385 |
| 07/10/2026 21:35 | 434 | 2.385 |
| 07/10/2026 21:33 | 119 | 2.385 |
| 07/10/2026 21:33 | 30 | 2.385 |
| 07/10/2026 21:33 | 50 | 2.385 |
| 07/10/2026 21:33 | 20 | 2.385 |
| 07/10/2026 21:33 | 66 | 2.385 |
| 07/10/2026 21:33 | 434 | 2.385 |
| 07/10/2026 21:33 | 50 | 2.385 |
| 07/10/2026 21:22 | 346 | 2.385 |
| 07/10/2026 21:22 | 100 | 2.385 |
| 07/10/2026 21:22 | 46 | 2.385 |
| 07/10/2026 21:22 | 300 | 2.385 |
| 07/10/2026 21:22 | 100 | 2.385 |
| 07/10/2026 21:22 | 100 | 2.385 |
| 07/10/2026 21:22 | 73 | 2.385 |
| 07/10/2026 21:22 | 27 | 2.385 |
| 07/10/2026 21:22 | 73 | 2.385 |
| 07/10/2026 21:20 | 200 | 2.385 |
| 07/10/2026 21:20 | 100 | 2.385 |
| 07/10/2026 21:20 | 218 | 2.385 |
| 07/10/2026 21:20 | 182 | 2.385 |
| 07/10/2026 21:20 | 54 | 2.385 |
| 07/10/2026 21:20 | 346 | 2.385 |
| 07/10/2026 21:20 | 1 | 2.39 |
| 07/10/2026 21:20 | 82 | 2.39 |
| 07/10/2026 21:20 | 100 | 2.39 |
| 07/10/2026 21:20 | 100 | 2.39 |
| 07/10/2026 21:20 | 32 | 2.39 |
| 07/10/2026 21:19 | 50 | 2.39 |
| 07/10/2026 21:13 | 18 | 2.39 |
| 07/10/2026 21:13 | 82 | 2.39 |
| 07/10/2026 21:13 | 100 | 2.39 |
| 07/10/2026 21:08 | 100 | 2.395 |
| 07/10/2026 21:08 | 100 | 2.395 |
| 07/10/2026 21:08 | 100 | 2.395 |
| 07/10/2026 21:08 | 100 | 2.395 |
| 07/10/2026 21:07 | 54 | 2.40 |
| 07/10/2026 21:07 | 100 | 2.40 |
| 07/10/2026 21:06 | 2 | 2.395 |
| 07/10/2026 21:04 | 400 | 2.395 |
| 07/10/2026 21:03 | 500 | 2.40 |
| 07/10/2026 21:03 | 100 | 2.40 |
| 07/10/2026 21:03 | 74 | 2.40 |
| 07/10/2026 21:03 | 100 | 2.395 |
| 07/10/2026 21:03 | 346 | 2.395 |
| 07/10/2026 21:03 | 32 | 2.39 |
| 07/10/2026 21:03 | 100 | 2.39 |
| 07/10/2026 21:03 | 400 | 2.39 |
| 07/10/2026 21:03 | 82 | 2.39 |
| 07/10/2026 21:01 | 400 | 2.385 |
| 07/10/2026 21:00 | 1 | 2.385 |
| 07/10/2026 21:00 | 2 | 2.385 |
| 07/10/2026 21:00 | 100 | 2.385 |
| 07/10/2026 21:00 | 100 | 2.385 |
| 07/10/2026 20:59 | 22 | 2.38 |
| 07/10/2026 20:59 | 50 | 2.38 |
| 07/10/2026 20:59 | 100 | 2.38 |
| 07/10/2026 20:59 | 100 | 2.38 |
| 07/10/2026 20:57 | 100 | 2.385 |
| 07/10/2026 20:57 | 100 | 2.385 |
| 07/10/2026 20:55 | 121 | 2.38 |
| 07/10/2026 20:55 | 1 | 2.38 |
| 07/10/2026 20:54 | 100 | 2.385 |
| 07/10/2026 20:53 | 54 | 2.385 |
| 07/10/2026 20:53 | 346 | 2.385 |
| 07/10/2026 20:53 | 400 | 2.385 |
| 07/10/2026 20:50 | 100 | 2.385 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 3 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 100 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 3 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 4 | 2.39 |
| 07/10/2026 20:49 | 12 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 19 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 82 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 2 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 100 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 1 | 2.39 |
| 07/10/2026 20:49 | 100 | 2.39 |
| 07/10/2026 20:49 | 200 | 2.39 |
| 07/10/2026 20:49 | 100 | 2.39 |
| 07/10/2026 20:49 | 123 | 2.39 |
| 07/10/2026 20:49 | 196 | 2.39 |
| 07/10/2026 20:49 | 13 | 2.39 |
| 07/10/2026 20:49 | 18 | 2.39 |
| 07/10/2026 20:49 | 87 | 2.39 |
| 07/10/2026 20:49 | 75 | 2.39 |
| 07/10/2026 20:48 | 100 | 2.395 |
| 07/10/2026 20:47 | 100 | 2.395 |
| 07/10/2026 20:45 | 100 | 2.395 |
| 07/10/2026 20:45 | 100 | 2.395 |
| 07/10/2026 20:44 | 3 | 2.395 |
| 07/10/2026 20:43 | 50 | 2.395 |
| 07/10/2026 20:43 | 276 | 2.395 |
| 07/10/2026 20:43 | 1 | 2.395 |
| 07/10/2026 20:43 | 25 | 2.395 |
| 07/10/2026 20:43 | 3 | 2.395 |
| 07/10/2026 20:43 | 3 | 2.395 |
| 07/10/2026 20:40 | 251 | 2.395 |
| 07/10/2026 20:40 | 500 | 2.39 |
| 07/10/2026 20:40 | 200 | 2.39 |
| 07/10/2026 20:40 | 75 | 2.39 |
| 07/10/2026 20:40 | 75 | 2.39 |
| 07/10/2026 20:40 | 75 | 2.39 |
| 07/10/2026 20:40 | 75 | 2.39 |
| 07/10/2026 20:40 | 86 | 2.39 |
| 07/10/2026 20:40 | 123 | 2.39 |
| 07/10/2026 20:40 | 212 | 2.39 |
| 07/10/2026 20:40 | 141 | 2.39 |
| 07/10/2026 20:40 | 87 | 2.39 |
| 07/10/2026 20:40 | 100 | 2.39 |
| 07/10/2026 20:40 | 85 | 2.39 |
| 07/10/2026 20:40 | 276 | 2.385 |
| 07/10/2026 20:40 | 276 | 2.385 |
| 07/10/2026 20:40 | 345 | 2.39 |
| 07/10/2026 20:40 | 55 | 2.39 |
| 07/10/2026 20:40 | 45 | 2.39 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 200 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 74 | 2.40 |
| 07/10/2026 20:40 | 74 | 2.40 |
| 07/10/2026 20:40 | 74 | 2.40 |
| 07/10/2026 20:40 | 123 | 2.40 |
| 07/10/2026 20:40 | 74 | 2.40 |
| 07/10/2026 20:40 | 48 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.405 |
| 07/10/2026 20:40 | 100 | 2.405 |
| 07/10/2026 20:40 | 100 | 2.405 |
| 07/10/2026 20:40 | 50 | 2.405 |
| 07/10/2026 20:40 | 100 | 2.405 |
| 07/10/2026 20:40 | 100 | 2.405 |
| 07/10/2026 20:40 | 276 | 2.405 |
| 07/10/2026 20:40 | 1 | 2.40 |
| 07/10/2026 20:40 | 500 | 2.40 |
| 07/10/2026 20:40 | 200 | 2.40 |
| 07/10/2026 20:40 | 66 | 2.40 |
| 07/10/2026 20:40 | 90 | 2.40 |
| 07/10/2026 20:40 | 276 | 2.395 |
| 07/10/2026 20:40 | 400 | 2.395 |
| 07/10/2026 20:35 | 100 | 2.395 |
| 07/10/2026 20:30 | 90 | 2.39 |
| 07/10/2026 20:29 | 82 | 2.39 |
| 07/10/2026 20:29 | 55 | 2.39 |
| 07/10/2026 20:29 | 45 | 2.39 |
| 07/10/2026 20:28 | 100 | 2.39 |
| 07/10/2026 20:28 | 100 | 2.39 |
| 07/10/2026 20:28 | 14 | 2.39 |
| 07/10/2026 20:28 | 86 | 2.39 |
| 07/10/2026 20:20 | 82 | 2.39 |
| 07/10/2026 20:20 | 200 | 2.39 |
| 07/10/2026 20:19 | 1 | 2.39 |
| 07/10/2026 20:19 | 100 | 2.39 |
| 07/10/2026 20:19 | 64 | 2.39 |
| 07/10/2026 20:19 | 66 | 2.39 |
| 07/10/2026 20:17 | 100 | 2.395 |
| 07/10/2026 20:17 | 100 | 2.395 |
| 07/10/2026 20:17 | 100 | 2.40 |
| 07/10/2026 20:17 | 200 | 2.40 |
| 07/10/2026 20:17 | 704 | 2.40 |
| 07/10/2026 20:17 | 5275 | 2.40 |
| 07/10/2026 20:17 | 50 | 2.405 |
| 07/10/2026 20:17 | 50 | 2.405 |
| 07/10/2026 20:17 | 13 | 2.41 |
| 07/10/2026 20:17 | 100 | 2.41 |
| 07/10/2026 20:17 | 200 | 2.41 |
| 07/10/2026 20:17 | 66 | 2.41 |
| 07/10/2026 20:12 | 100 | 2.415 |
| 07/10/2026 20:11 | 100 | 2.415 |
| 07/10/2026 20:11 | 138 | 2.415 |
| 07/10/2026 20:11 | 1 | 2.415 |
| 07/10/2026 20:11 | 50 | 2.415 |
| 07/10/2026 20:11 | 50 | 2.415 |
| 07/10/2026 20:10 | 21 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.42 |
| 07/10/2026 20:10 | 74 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.42 |
| 07/10/2026 20:10 | 28 | 2.42 |
| 07/10/2026 20:10 | 200 | 2.42 |
| 07/10/2026 20:10 | 100 | 2.425 |
| 07/10/2026 20:10 | 100 | 2.425 |
| 07/10/2026 20:10 | 100 | 2.425 |
| 07/10/2026 20:10 | 1 | 2.425 |
| 07/10/2026 20:10 | 138 | 2.425 |
| 07/10/2026 20:10 | 138 | 2.425 |
| 07/10/2026 20:07 | 100 | 2.425 |
| 07/10/2026 20:07 | 100 | 2.425 |
| 07/10/2026 20:07 | 100 | 2.425 |
| 07/10/2026 20:07 | 100 | 2.425 |
| 07/10/2026 20:07 | 25 | 2.42 |
| 07/10/2026 20:07 | 75 | 2.42 |
| 07/10/2026 20:07 | 182 | 2.42 |
| 07/10/2026 20:07 | 69 | 2.42 |
| 07/10/2026 20:07 | 500 | 2.42 |
| 07/10/2026 20:07 | 74 | 2.42 |
| 07/10/2026 20:07 | 138 | 2.415 |
| 07/10/2026 20:02 | 24 | 2.42 |
| 07/10/2026 20:02 | 50 | 2.42 |
| 07/10/2026 20:02 | 6 | 2.42 |
| 07/10/2026 20:02 | 100 | 2.42 |
| 07/10/2026 20:00 | 26 | 2.42 |
| 07/10/2026 20:00 | 36 | 2.42 |
| 07/10/2026 20:00 | 38 | 2.42 |
| 07/10/2026 19:58 | 45 | 2.43 |
| 07/10/2026 19:58 | 108 | 2.43 |
| 07/10/2026 19:58 | 16 | 2.43 |
| 07/10/2026 19:58 | 235 | 2.43 |
| 07/10/2026 19:57 | 100 | 2.43 |
| 07/10/2026 19:56 | 100 | 2.435 |
| 07/10/2026 19:56 | 24 | 2.435 |
| 07/10/2026 19:56 | 138 | 2.435 |
| 07/10/2026 19:56 | 138 | 2.435 |
| 07/10/2026 19:56 | 100 | 2.435 |
| 07/10/2026 19:56 | 138 | 2.435 |
| 07/10/2026 19:56 | 100 | 2.435 |
| 07/10/2026 19:56 | 138 | 2.435 |
| 07/10/2026 19:56 | 100 | 2.435 |
| 07/10/2026 19:53 | 50 | 2.435 |
| 07/10/2026 19:53 | 100 | 2.43 |
| 07/10/2026 19:53 | 73 | 2.43 |
| 07/10/2026 19:53 | 200 | 2.43 |
| 07/10/2026 19:53 | 16 | 2.43 |
| 07/10/2026 19:53 | 108 | 2.43 |
| 07/10/2026 19:53 | 84 | 2.43 |
| 07/10/2026 19:53 | 138 | 2.425 |
| 07/10/2026 19:53 | 138 | 2.425 |
| 07/10/2026 19:53 | 1 | 2.43 |
| 07/10/2026 19:52 | 38 | 2.43 |
| 07/10/2026 19:51 | 100 | 2.43 |
| 07/10/2026 19:51 | 14 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 76 | 2.43 |
| 07/10/2026 19:51 | 24 | 2.43 |
| 07/10/2026 19:51 | 4 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 2 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 2 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 1 | 2.43 |
| 07/10/2026 19:51 | 62 | 2.43 |
| 07/10/2026 19:48 | 38 | 2.43 |
| 07/10/2026 19:48 | 1 | 2.43 |
| 07/10/2026 19:48 | 1 | 2.43 |
| 07/10/2026 19:48 | 1 | 2.43 |
| 07/10/2026 19:48 | 1 | 2.43 |
| 07/10/2026 19:48 | 5 | 2.43 |
| 07/10/2026 19:48 | 53 | 2.43 |
| 07/10/2026 19:44 | 31 | 2.43 |
| 07/10/2026 19:44 | 1 | 2.43 |
| 07/10/2026 19:44 | 68 | 2.43 |
| 07/10/2026 19:40 | 1 | 2.43 |
| 07/10/2026 19:39 | 11 | 2.43 |
| 07/10/2026 19:39 | 100 | 2.43 |
| 07/10/2026 19:37 | 100 | 2.435 |
| 07/10/2026 19:36 | 100 | 2.435 |
| 07/10/2026 19:32 | 100 | 2.435 |
| 07/10/2026 19:32 | 100 | 2.435 |
| 07/10/2026 19:32 | 4 | 2.435 |
| 07/10/2026 19:32 | 100 | 2.435 |
| 07/10/2026 19:32 | 100 | 2.435 |
| 07/10/2026 19:32 | 100 | 2.435 |
| 07/10/2026 19:32 | 100 | 2.43 |
| 07/10/2026 19:32 | 100 | 2.43 |
| 07/10/2026 19:32 | 200 | 2.43 |
| 07/10/2026 19:32 | 1 | 2.43 |
| 07/10/2026 19:32 | 84 | 2.43 |
| 07/10/2026 19:30 | 1 | 2.425 |
| 07/10/2026 19:30 | 8 | 2.425 |
| 07/10/2026 19:30 | 25 | 2.425 |
| 07/10/2026 19:26 | 10 | 2.425 |
| 07/10/2026 19:22 | 91 | 2.425 |
| 07/10/2026 19:22 | 300 | 2.425 |
| 07/10/2026 19:19 | 100 | 2.425 |
| 07/10/2026 19:19 | 100 | 2.425 |
| 07/10/2026 19:19 | 100 | 2.425 |
| 07/10/2026 19:19 | 93 | 2.425 |
| 07/10/2026 19:19 | 7 | 2.425 |
| 07/10/2026 19:18 | 9 | 2.425 |
| 07/10/2026 19:13 | 100 | 2.425 |
| 07/10/2026 19:10 | 9 | 2.42 |
| 07/10/2026 19:09 | 24 | 2.42 |
| 07/10/2026 19:09 | 1 | 2.42 |
| 07/10/2026 19:09 | 1 | 2.42 |
| 07/10/2026 19:08 | 1 | 2.42 |
| 07/10/2026 19:08 | 1 | 2.42 |
| 07/10/2026 19:07 | 100 | 2.425 |
| 07/10/2026 19:07 | 100 | 2.425 |
| 07/10/2026 19:06 | 138 | 2.425 |
| 07/10/2026 19:06 | 100 | 2.425 |
| 07/10/2026 19:06 | 100 | 2.425 |
| 07/10/2026 19:06 | 100 | 2.425 |
| 07/10/2026 19:06 | 100 | 2.425 |
| 07/10/2026 19:06 | 68 | 2.425 |
| 07/10/2026 19:06 | 70 | 2.425 |
| 07/10/2026 19:06 | 92 | 2.425 |
| 07/10/2026 19:06 | 138 | 2.425 |
| 07/10/2026 19:06 | 44 | 2.42 |
| 07/10/2026 19:06 | 87 | 2.42 |
| 07/10/2026 19:06 | 74 | 2.42 |
| 07/10/2026 19:05 | 8 | 2.415 |
| 07/10/2026 19:04 | 138 | 2.415 |
| 07/10/2026 19:04 | 138 | 2.415 |
| 07/10/2026 19:03 | 138 | 2.415 |
| 07/10/2026 19:00 | 1 | 2.415 |
| 07/10/2026 19:00 | 138 | 2.415 |
| 07/10/2026 19:00 | 138 | 2.415 |
| 07/10/2026 18:58 | 138 | 2.415 |
| 07/10/2026 18:58 | 138 | 2.415 |
| 07/10/2026 18:56 | 100 | 2.415 |
| 07/10/2026 18:56 | 300 | 2.415 |
| 07/10/2026 18:48 | 100 | 2.42 |
| 07/10/2026 18:48 | 28 | 2.42 |
| 07/10/2026 18:48 | 100 | 2.42 |
| 07/10/2026 18:46 | 50 | 2.425 |
| 07/10/2026 18:45 | 138 | 2.425 |
| 07/10/2026 18:44 | 100 | 2.425 |
| 07/10/2026 18:44 | 231 | 2.42 |
| 07/10/2026 18:44 | 97 | 2.42 |
| 07/10/2026 18:44 | 80 | 2.42 |
| 07/10/2026 18:43 | 2 | 2.42 |
| 07/10/2026 18:43 | 100 | 2.42 |
| 07/10/2026 18:43 | 2 | 2.42 |
| 07/10/2026 18:43 | 5 | 2.42 |
| 07/10/2026 18:43 | 3 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 2 | 2.42 |
| 07/10/2026 18:43 | 2 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 3 | 2.42 |
| 07/10/2026 18:43 | 2 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 1 | 2.42 |
| 07/10/2026 18:43 | 90 | 2.42 |
| 07/10/2026 18:43 | 110 | 2.42 |
| 07/10/2026 18:43 | 106 | 2.42 |
| 07/10/2026 18:43 | 58 | 2.42 |
| 07/10/2026 18:43 | 3 | 2.42 |
| 07/10/2026 18:41 | 100 | 2.425 |
| 07/10/2026 18:41 | 100 | 2.425 |
| 07/10/2026 18:41 | 62 | 2.425 |
| 07/10/2026 18:41 | 100 | 2.425 |
| 07/10/2026 18:41 | 138 | 2.425 |
| 07/10/2026 18:41 | 138 | 2.425 |
| 07/10/2026 18:41 | 114 | 2.42 |
| 07/10/2026 18:41 | 386 | 2.42 |
| 07/10/2026 18:41 | 60 | 2.42 |
| 07/10/2026 18:41 | 110 | 2.42 |
| 07/10/2026 18:41 | 100 | 2.42 |
| 07/10/2026 18:41 | 100 | 2.42 |
| 07/10/2026 18:41 | 100 | 2.42 |
| 07/10/2026 18:41 | 114 | 2.415 |
| 07/10/2026 18:41 | 24 | 2.415 |
| 07/10/2026 18:41 | 138 | 2.415 |
| 07/10/2026 18:41 | 138 | 2.415 |
| 07/10/2026 18:41 | 50 | 2.42 |
| 07/10/2026 18:41 | 150 | 2.42 |
| 07/10/2026 18:41 | 4 | 2.42 |
| 07/10/2026 18:41 | 18 | 2.42 |
| 07/10/2026 18:41 | 200 | 2.42 |
| 07/10/2026 18:41 | 100 | 2.42 |
| 07/10/2026 18:41 | 92 | 2.42 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 200 | 2.425 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 50 | 2.425 |
| 07/10/2026 18:41 | 300 | 2.425 |
| 07/10/2026 18:41 | 100 | 2.43 |
| 07/10/2026 18:41 | 3 | 2.43 |
| 07/10/2026 18:41 | 16 | 2.43 |
| 07/10/2026 18:41 | 4 | 2.43 |
| 07/10/2026 18:41 | 100 | 2.43 |
| 07/10/2026 18:41 | 19 | 2.43 |
| 07/10/2026 18:41 | 64 | 2.43 |
| 07/10/2026 18:41 | 12 | 2.43 |
| 07/10/2026 18:41 | 300 | 2.435 |
| 07/10/2026 18:41 | 100 | 2.435 |
| 07/10/2026 18:40 | 100 | 2.435 |
| 07/10/2026 18:40 | 100 | 2.435 |
| 07/10/2026 18:40 | 42 | 2.435 |
| 07/10/2026 18:40 | 50 | 2.435 |
| 07/10/2026 18:40 | 8 | 2.435 |
| 07/10/2026 18:40 | 138 | 2.435 |
| 07/10/2026 18:40 | 100 | 2.435 |
| 07/10/2026 18:40 | 4 | 2.435 |
| 07/10/2026 18:35 | 200 | 2.435 |
| 07/10/2026 18:33 | 100 | 2.435 |
| 07/10/2026 18:31 | 138 | 2.435 |
| 07/10/2026 18:31 | 99 | 2.435 |
| 07/10/2026 18:31 | 300 | 2.435 |
| 07/10/2026 18:30 | 1 | 2.435 |
| 07/10/2026 18:30 | 100 | 2.435 |
| 07/10/2026 18:29 | 3 | 2.43 |
| 07/10/2026 18:27 | 100 | 2.435 |
| 07/10/2026 18:21 | 3 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 5 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 51 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 100 | 2.44 |
| 07/10/2026 18:21 | 66 | 2.44 |
| 07/10/2026 18:21 | 34 | 2.44 |
| 07/10/2026 18:21 | 62 | 2.44 |
| 07/10/2026 18:19 | 100 | 2.445 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:18 | 100 | 2.445 |
| 07/10/2026 18:14 | 300 | 2.445 |
| 07/10/2026 18:13 | 9 | 2.445 |
| 07/10/2026 18:10 | 100 | 2.445 |
| 07/10/2026 18:10 | 100 | 2.445 |
| 07/10/2026 18:10 | 138 | 2.445 |
| 07/10/2026 18:10 | 500 | 2.44 |
| 07/10/2026 18:10 | 100 | 2.44 |
| 07/10/2026 18:10 | 100 | 2.44 |
| 07/10/2026 18:10 | 600 | 2.43 |
| 07/10/2026 18:10 | 500 | 2.43 |
| 07/10/2026 18:10 | 74 | 2.43 |
| 07/10/2026 18:10 | 100 | 2.43 |
| 07/10/2026 18:10 | 68 | 2.43 |
| 07/10/2026 18:09 | 68 | 2.43 |
| 07/10/2026 18:09 | 100 | 2.43 |
| 07/10/2026 18:09 | 100 | 2.43 |
| 07/10/2026 18:06 | 1 | 2.43 |
| 07/10/2026 18:06 | 1 | 2.43 |
| 07/10/2026 18:06 | 33 | 2.43 |
| 07/10/2026 18:06 | 16 | 2.43 |
| 07/10/2026 18:06 | 84 | 2.43 |
| 07/10/2026 18:05 | 19 | 2.435 |
| 07/10/2026 18:05 | 100 | 2.44 |
| 07/10/2026 18:05 | 100 | 2.44 |
| 07/10/2026 18:05 | 62 | 2.44 |
| 07/10/2026 18:05 | 100 | 2.445 |
| 07/10/2026 18:05 | 100 | 2.445 |
| 07/10/2026 18:05 | 100 | 2.445 |
| 07/10/2026 18:05 | 100 | 2.445 |
| 07/10/2026 18:03 | 50 | 2.445 |
| 07/10/2026 18:03 | 50 | 2.445 |
| 07/10/2026 18:00 | 76 | 2.445 |
| 07/10/2026 18:00 | 1 | 2.445 |
| 07/10/2026 17:57 | 138 | 2.445 |
| 07/10/2026 17:56 | 50 | 2.445 |
| 07/10/2026 17:55 | 138 | 2.445 |
| 07/10/2026 17:55 | 125 | 2.44 |
| 07/10/2026 17:55 | 500 | 2.44 |
| 07/10/2026 17:55 | 100 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 4 | 2.44 |
| 07/10/2026 17:55 | 2 | 2.44 |
| 07/10/2026 17:55 | 2 | 2.44 |
| 07/10/2026 17:55 | 4 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 62 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 1 | 2.44 |
| 07/10/2026 17:55 | 5 | 2.44 |
| 07/10/2026 17:55 | 2 | 2.44 |
| 07/10/2026 17:55 | 2 | 2.44 |
| 07/10/2026 17:55 | 2 | 2.44 |
| 07/10/2026 17:55 | 3 | 2.44 |
| 07/10/2026 17:55 | 100 | 2.44 |
| 07/10/2026 17:55 | 2 | 2.44 |
| 07/10/2026 17:55 | 100 | 2.44 |
| 07/10/2026 17:55 | 130 | 2.44 |
| 07/10/2026 17:55 | 132 | 2.44 |
| 07/10/2026 17:52 | 50 | 2.435 |
| 07/10/2026 17:52 | 91 | 2.435 |
| 07/10/2026 17:52 | 100 | 2.44 |
| 07/10/2026 17:52 | 100 | 2.44 |
| 07/10/2026 17:52 | 4 | 2.44 |
| 07/10/2026 17:52 | 76 | 2.44 |
| 07/10/2026 17:52 | 100 | 2.44 |
| 07/10/2026 17:52 | 100 | 2.44 |
| 07/10/2026 17:51 | 100 | 2.445 |
| 07/10/2026 17:50 | 100 | 2.445 |
| 07/10/2026 17:50 | 100 | 2.445 |
| 07/10/2026 17:50 | 62 | 2.445 |
| 07/10/2026 17:50 | 138 | 2.445 |
| 07/10/2026 17:50 | 100 | 2.445 |
| 07/10/2026 17:50 | 1 | 2.445 |
| 07/10/2026 17:41 | 300 | 2.445 |
| 07/10/2026 17:41 | 100 | 2.445 |
| 07/10/2026 17:41 | 100 | 2.445 |
| 07/10/2026 17:41 | 100 | 2.445 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 102 | 2.45 |
| 07/10/2026 17:37 | 61 | 2.45 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 130 | 2.45 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 99 | 2.455 |
| 07/10/2026 17:37 | 1 | 2.455 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 72 | 2.45 |
| 07/10/2026 17:37 | 300 | 2.45 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 100 | 2.45 |
| 07/10/2026 17:37 | 70 | 2.45 |
| 07/10/2026 17:36 | 50 | 2.445 |
| 07/10/2026 17:36 | 4 | 2.445 |
| 07/10/2026 17:35 | 138 | 2.445 |
| 07/10/2026 17:34 | 100 | 2.44 |
| 07/10/2026 17:34 | 100 | 2.44 |
| 07/10/2026 17:34 | 76 | 2.44 |
| 07/10/2026 17:29 | 5 | 2.435 |
| 07/10/2026 17:27 | 100 | 2.435 |
| 07/10/2026 17:26 | 104 | 2.43 |
| 07/10/2026 17:20 | 200 | 2.42 |
| 07/10/2026 17:20 | 92 | 2.42 |
| 07/10/2026 17:20 | 100 | 2.42 |
| 07/10/2026 17:20 | 102 | 2.42 |
| 07/10/2026 17:20 | 61 | 2.42 |
| 07/10/2026 17:20 | 100 | 2.42 |
| 07/10/2026 17:20 | 185 | 2.415 |
| 07/10/2026 17:20 | 103 | 2.415 |
| 07/10/2026 17:20 | 82 | 2.42 |
| 07/10/2026 17:20 | 1 | 2.42 |
| 07/10/2026 17:20 | 77 | 2.42 |
| 07/10/2026 17:19 | 40 | 2.42 |
| 07/10/2026 17:19 | 60 | 2.42 |
| 07/10/2026 17:19 | 100 | 2.43 |
| 07/10/2026 17:19 | 100 | 2.43 |
| 07/10/2026 17:19 | 104 | 2.43 |
| 07/10/2026 17:19 | 100 | 2.43 |
| 07/10/2026 17:17 | 100 | 2.435 |
| 07/10/2026 17:17 | 100 | 2.435 |
| 07/10/2026 17:17 | 100 | 2.435 |
| 07/10/2026 17:17 | 100 | 2.435 |
| 07/10/2026 17:17 | 100 | 2.435 |
| 07/10/2026 17:17 | 200 | 2.435 |
| 07/10/2026 17:16 | 20 | 2.435 |
| 07/10/2026 17:16 | 200 | 2.435 |
| 07/10/2026 17:16 | 100 | 2.435 |
| 07/10/2026 17:16 | 4 | 2.43 |
| 07/10/2026 17:16 | 50 | 2.43 |
| 07/10/2026 17:16 | 50 | 2.43 |
| 07/10/2026 17:16 | 61 | 2.43 |
| 07/10/2026 17:16 | 39 | 2.43 |
| 07/10/2026 17:13 | 28 | 2.43 |
| 07/10/2026 17:12 | 3 | 2.435 |
| 07/10/2026 17:11 | 100 | 2.435 |
| 07/10/2026 17:06 | 100 | 2.435 |
| 07/10/2026 17:05 | 32 | 2.43 |
| 07/10/2026 17:05 | 68 | 2.43 |
| 07/10/2026 17:03 | 206 | 2.44 |
| 07/10/2026 17:03 | 94 | 2.44 |
| 07/10/2026 17:03 | 100 | 2.44 |
| 07/10/2026 17:03 | 100 | 2.44 |
| 07/10/2026 17:03 | 100 | 2.44 |
| 07/10/2026 17:03 | 200 | 2.44 |
| 07/10/2026 17:03 | 100 | 2.44 |
| 07/10/2026 17:01 | 55 | 2.45 |
| 07/10/2026 17:01 | 100 | 2.45 |
| 07/10/2026 17:01 | 100 | 2.45 |
| 07/10/2026 17:01 | 50 | 2.455 |
| 07/10/2026 17:01 | 50 | 2.455 |
| 07/10/2026 17:00 | 52 | 2.455 |
| 07/10/2026 17:00 | 248 | 2.455 |
| 07/10/2026 17:00 | 50 | 2.455 |
| 07/10/2026 17:00 | 50 | 2.455 |
| 07/10/2026 16:59 | 100 | 2.45 |
| 07/10/2026 16:58 | 50 | 2.455 |
| 07/10/2026 16:58 | 50 | 2.455 |
| 07/10/2026 16:57 | 50 | 2.455 |
| 07/10/2026 16:56 | 100 | 2.45 |
| 07/10/2026 16:55 | 100 | 2.455 |
| 07/10/2026 16:55 | 100 | 2.455 |
| 07/10/2026 16:55 | 100 | 2.455 |
| 07/10/2026 16:53 | 2 | 2.46 |
| 07/10/2026 16:53 | 52 | 2.46 |
| 07/10/2026 16:53 | 48 | 2.46 |
| 07/10/2026 16:53 | 52 | 2.46 |
| 07/10/2026 16:50 | 240 | 2.465 |
| 07/10/2026 16:48 | 100 | 2.47 |
| 07/10/2026 16:48 | 2 | 2.47 |
| 07/10/2026 16:48 | 76 | 2.47 |
| 07/10/2026 16:48 | 200 | 2.47 |
| 07/10/2026 16:48 | 100 | 2.47 |
| 07/10/2026 16:48 | 56 | 2.47 |
| 07/10/2026 16:48 | 100 | 2.47 |
| 07/10/2026 16:48 | 100 | 2.47 |
| 07/10/2026 16:48 | 158 | 2.475 |
| 07/10/2026 16:48 | 100 | 2.475 |
| 07/10/2026 16:47 | 203 | 2.48 |
| 07/10/2026 16:47 | 30 | 2.48 |
| 07/10/2026 16:47 | 1 | 2.48 |
| 07/10/2026 16:47 | 1 | 2.48 |
| 07/10/2026 16:47 | 21 | 2.48 |
| 07/10/2026 16:47 | 21 | 2.48 |
| 07/10/2026 16:47 | 4 | 2.48 |
| 07/10/2026 16:47 | 4 | 2.48 |
| 07/10/2026 16:47 | 6 | 2.48 |
| 07/10/2026 16:47 | 6 | 2.48 |
| 07/10/2026 16:47 | 10 | 2.48 |
| 07/10/2026 16:47 | 10 | 2.48 |
| 07/10/2026 16:47 | 1 | 2.48 |
| 07/10/2026 16:47 | 1 | 2.48 |
| 07/10/2026 16:47 | 2 | 2.48 |
| 07/10/2026 16:47 | 2 | 2.48 |
| 07/10/2026 16:47 | 2 | 2.48 |
| 07/10/2026 16:47 | 2 | 2.48 |
| 07/10/2026 16:47 | 2 | 2.48 |
| 07/10/2026 16:47 | 2 | 2.48 |
| 07/10/2026 16:47 | 132 | 2.48 |
| 07/10/2026 16:47 | 248 | 2.48 |
| 07/10/2026 16:47 | 248 | 2.48 |
| 07/10/2026 16:47 | 100 | 2.48 |
| 07/10/2026 16:47 | 100 | 2.48 |
| 07/10/2026 16:46 | 100 | 2.485 |
| 07/10/2026 16:46 | 100 | 2.485 |
| 07/10/2026 16:46 | 100 | 2.485 |
| 07/10/2026 16:45 | 50 | 2.485 |
| 07/10/2026 16:45 | 50 | 2.485 |
| 07/10/2026 16:45 | 50 | 2.485 |
| 07/10/2026 16:44 | 9 | 2.48 |
| 07/10/2026 16:44 | 100 | 2.48 |
| 07/10/2026 16:44 | 100 | 2.48 |
| 07/10/2026 16:44 | 72 | 2.48 |
| 07/10/2026 16:44 | 100 | 2.475 |
| 07/10/2026 16:41 | 100 | 2.475 |
| 07/10/2026 16:41 | 100 | 2.475 |
| 07/10/2026 16:41 | 11 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:41 | 79 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:41 | 85 | 2.47 |
| 07/10/2026 16:41 | 78 | 2.47 |
| 07/10/2026 16:41 | 200 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:41 | 41 | 2.47 |
| 07/10/2026 16:41 | 146 | 2.47 |
| 07/10/2026 16:41 | 200 | 2.47 |
| 07/10/2026 16:41 | 132 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:41 | 85 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:41 | 200 | 2.47 |
| 07/10/2026 16:41 | 100 | 2.47 |
| 07/10/2026 16:36 | 211 | 2.475 |
| 07/10/2026 16:35 | 100 | 2.48 |
| 07/10/2026 16:35 | 1000 | 2.48 |
| 07/10/2026 16:35 | 200 | 2.48 |
| 07/10/2026 16:34 | 100 | 2.485 |
| 07/10/2026 16:34 | 200 | 2.485 |
| 07/10/2026 16:34 | 200 | 2.485 |
| 07/10/2026 16:33 | 200 | 2.49 |
| 07/10/2026 16:33 | 146 | 2.49 |
| 07/10/2026 16:33 | 41 | 2.49 |
| 07/10/2026 16:33 | 100 | 2.495 |
| 07/10/2026 16:33 | 100 | 2.495 |
| 07/10/2026 16:33 | 100 | 2.495 |
| 07/10/2026 16:33 | 100 | 2.495 |
| 07/10/2026 16:33 | 100 | 2.495 |
| 07/10/2026 16:33 | 100 | 2.495 |
| 07/10/2026 16:33 | 1 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 5 | 2.49 |
| 07/10/2026 16:33 | 5 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 6 | 2.49 |
| 07/10/2026 16:33 | 4 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 4 | 2.49 |
| 07/10/2026 16:33 | 100 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 4 | 2.49 |
| 07/10/2026 16:33 | 4 | 2.49 |
| 07/10/2026 16:33 | 4 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 3 | 2.49 |
| 07/10/2026 16:33 | 4 | 2.49 |
| 07/10/2026 16:33 | 118 | 2.49 |
| 07/10/2026 16:33 | 429 | 2.49 |
| 07/10/2026 16:33 | 11 | 2.49 |
| 07/10/2026 16:33 | 100 | 2.485 |
| 07/10/2026 16:32 | 95 | 2.49 |
| 07/10/2026 16:32 | 100 | 2.49 |
| 07/10/2026 16:32 | 43 | 2.50 |
| 07/10/2026 16:32 | 40 | 2.50 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:31 | 200 | 2.51 |
| 07/10/2026 16:31 | 60 | 2.51 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 100 | 2.515 |
| 07/10/2026 16:31 | 17 | 2.51 |
| 07/10/2026 16:31 | 60 | 2.51 |
| 07/10/2026 16:26 | 4 | 2.505 |
| 07/10/2026 16:22 | 2 | 2.50 |
| 07/10/2026 16:22 | 100 | 2.50 |
| 07/10/2026 16:22 | 100 | 2.50 |
| 07/10/2026 16:22 | 420 | 2.50 |
| 07/10/2026 16:22 | 130 | 2.50 |
| 07/10/2026 16:22 | 82 | 2.50 |
| 07/10/2026 16:22 | 200 | 2.50 |
| 07/10/2026 16:22 | 100 | 2.495 |
| 07/10/2026 16:22 | 100 | 2.495 |
| 07/10/2026 16:21 | 100 | 2.495 |
| 07/10/2026 16:21 | 100 | 2.495 |
| 07/10/2026 16:21 | 100 | 2.495 |
| 07/10/2026 16:21 | 200 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.51 |
| 07/10/2026 16:21 | 4 | 2.51 |
| 07/10/2026 16:21 | 39 | 2.51 |
| 07/10/2026 16:21 | 60 | 2.51 |
| 07/10/2026 16:21 | 100 | 2.515 |
| 07/10/2026 16:20 | 100 | 2.515 |
| 07/10/2026 16:20 | 100 | 2.515 |
| 07/10/2026 16:20 | 100 | 2.515 |
| 07/10/2026 16:20 | 100 | 2.515 |
| 07/10/2026 16:20 | 100 | 2.515 |
| 07/10/2026 16:19 | 100 | 2.515 |
| 07/10/2026 16:19 | 200 | 2.515 |
| 07/10/2026 16:19 | 100 | 2.515 |
| 07/10/2026 16:18 | 200 | 2.515 |
| 07/10/2026 16:17 | 100 | 2.515 |
| 07/10/2026 16:15 | 200 | 2.515 |
| 07/10/2026 16:14 | 50 | 2.515 |
| 07/10/2026 16:14 | 200 | 2.515 |
| 07/10/2026 16:13 | 2 | 2.515 |
| 07/10/2026 16:13 | 50 | 2.515 |
| 07/10/2026 16:10 | 13 | 2.52 |
| 07/10/2026 16:10 | 50 | 2.525 |
| 07/10/2026 16:09 | 176 | 2.52 |
| 07/10/2026 16:09 | 100 | 2.52 |
| 07/10/2026 16:09 | 68 | 2.52 |
| 07/10/2026 16:09 | 100 | 2.52 |
| 07/10/2026 16:09 | 13 | 2.52 |
| 07/10/2026 16:07 | 28 | 2.52 |
| 07/10/2026 16:07 | 72 | 2.52 |
| 07/10/2026 16:07 | 28 | 2.52 |
| 07/10/2026 16:07 | 100 | 2.52 |
| 07/10/2026 16:07 | 61 | 2.52 |
| 07/10/2026 16:07 | 24 | 2.52 |
| 07/10/2026 16:07 | 100 | 2.52 |
| 07/10/2026 16:07 | 100 | 2.525 |
| 07/10/2026 16:07 | 99 | 2.525 |
| 07/10/2026 16:07 | 1 | 2.525 |
| 07/10/2026 16:07 | 100 | 2.525 |
| 07/10/2026 16:07 | 100 | 2.525 |
| 07/10/2026 16:07 | 100 | 2.525 |
| 07/10/2026 16:07 | 100 | 2.525 |
| 07/10/2026 16:07 | 200 | 2.525 |
| 07/10/2026 16:07 | 200 | 2.525 |
| 07/10/2026 16:07 | 100 | 2.52 |
| 07/10/2026 16:07 | 100 | 2.52 |
| 07/10/2026 16:07 | 420 | 2.52 |
| 07/10/2026 16:07 | 24 | 2.52 |
| 07/10/2026 16:07 | 62 | 2.52 |
| 07/10/2026 16:06 | 2 | 2.515 |
| 07/10/2026 16:06 | 100 | 2.515 |
| 07/10/2026 16:05 | 100 | 2.52 |
| 07/10/2026 16:05 | 100 | 2.52 |
| 07/10/2026 16:05 | 28 | 2.52 |
| 07/10/2026 16:05 | 400 | 2.525 |
| 07/10/2026 16:04 | 1 | 2.525 |
| 07/10/2026 16:03 | 5 | 2.53 |
| 07/10/2026 16:03 | 28 | 2.53 |
| 07/10/2026 16:03 | 2 | 2.535 |
| 07/10/2026 16:03 | 100 | 2.535 |
| 07/10/2026 16:03 | 100 | 2.535 |
| 07/10/2026 16:03 | 100 | 2.535 |
| 07/10/2026 16:03 | 100 | 2.535 |
| 07/10/2026 16:03 | 150 | 2.53 |
| 07/10/2026 16:03 | 50 | 2.53 |
| 07/10/2026 16:03 | 100 | 2.53 |
| 07/10/2026 16:03 | 452 | 2.53 |
| 07/10/2026 16:03 | 50 | 2.53 |
| 07/10/2026 16:03 | 100 | 2.525 |
| 07/10/2026 16:02 | 50 | 2.525 |
| 07/10/2026 16:02 | 50 | 2.525 |
| 07/10/2026 16:02 | 50 | 2.525 |
| 07/10/2026 16:01 | 4 | 2.525 |
| 07/10/2026 16:00 | 100 | 2.53 |
| 07/10/2026 15:59 | 200 | 2.535 |
| 07/10/2026 15:59 | 144 | 2.535 |
| 07/10/2026 15:59 | 56 | 2.535 |
| 07/10/2026 15:59 | 2 | 2.535 |
| 07/10/2026 15:57 | 4 | 2.535 |
| 07/10/2026 15:56 | 100 | 2.54 |
| 07/10/2026 15:56 | 100 | 2.54 |
| 07/10/2026 15:56 | 70 | 2.54 |
| 07/10/2026 15:55 | 61 | 2.55 |
| 07/10/2026 15:55 | 62 | 2.55 |
| 07/10/2026 15:54 | 18 | 2.555 |
| 07/10/2026 15:54 | 56 | 2.56 |
| 07/10/2026 15:54 | 33 | 2.56 |
| 07/10/2026 15:54 | 62 | 2.56 |
| 07/10/2026 15:54 | 4 | 2.56 |
| 07/10/2026 15:54 | 139 | 2.56 |
| 07/10/2026 15:54 | 65 | 2.56 |
| 07/10/2026 15:53 | 100 | 2.565 |
| 07/10/2026 15:53 | 100 | 2.565 |
| 07/10/2026 15:53 | 100 | 2.565 |
| 07/10/2026 15:53 | 100 | 2.565 |
| 07/10/2026 15:52 | 74 | 2.56 |
| 07/10/2026 15:52 | 26 | 2.56 |
| 07/10/2026 15:52 | 74 | 2.56 |
| 07/10/2026 15:52 | 48 | 2.55 |
| 07/10/2026 15:52 | 40 | 2.55 |
| 07/10/2026 15:52 | 8 | 2.55 |
| 07/10/2026 15:51 | 4 | 2.55 |
| 07/10/2026 15:51 | 8 | 2.55 |
| 07/10/2026 15:51 | 7 | 2.55 |
| 07/10/2026 15:51 | 4 | 2.55 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 4 | 2.54 |
| 07/10/2026 15:50 | 65 | 2.54 |
| 07/10/2026 15:50 | 50 | 2.54 |
| 07/10/2026 15:50 | 50 | 2.54 |
| 07/10/2026 15:50 | 50 | 2.54 |
| 07/10/2026 15:50 | 50 | 2.54 |
| 07/10/2026 15:50 | 83 | 2.54 |
| 07/10/2026 15:50 | 50 | 2.54 |
| 07/10/2026 15:50 | 88 | 2.54 |
| 07/10/2026 15:50 | 50 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 5 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 70 | 2.54 |
| 07/10/2026 15:50 | 200 | 2.545 |
| 07/10/2026 15:50 | 200 | 2.54 |
| 07/10/2026 15:50 | 100 | 2.54 |
| 07/10/2026 15:50 | 92 | 2.54 |
| 07/10/2026 15:47 | 50 | 2.53 |
| 07/10/2026 15:45 | 50 | 2.525 |
| 07/10/2026 15:45 | 50 | 2.525 |
| 07/10/2026 15:45 | 50 | 2.525 |
| 07/10/2026 15:45 | 50 | 2.525 |
| 07/10/2026 15:45 | 200 | 2.525 |
| 07/10/2026 15:45 | 71 | 2.52 |
| 07/10/2026 15:45 | 29 | 2.52 |
| 07/10/2026 15:45 | 10 | 2.52 |
| 07/10/2026 15:45 | 8 | 2.52 |
| 07/10/2026 15:44 | 6 | 2.52 |
| 07/10/2026 15:44 | 5 | 2.52 |
| 07/10/2026 15:43 | 100 | 2.515 |
| 07/10/2026 15:43 | 6 | 2.51 |
| 07/10/2026 15:43 | 47 | 2.51 |
| 07/10/2026 15:43 | 53 | 2.51 |
| 07/10/2026 15:43 | 100 | 2.51 |
| 07/10/2026 15:43 | 53 | 2.51 |
| 07/10/2026 15:43 | 100 | 2.51 |
| 07/10/2026 15:43 | 74 | 2.51 |
| 07/10/2026 15:43 | 53 | 2.51 |
| 07/10/2026 15:43 | 400 | 2.51 |
| 07/10/2026 15:43 | 100 | 2.51 |
| 07/10/2026 15:43 | 74 | 2.51 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 4 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 4 | 2.50 |
| 07/10/2026 15:43 | 8 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 18 | 2.50 |
| 07/10/2026 15:43 | 29 | 2.50 |
| 07/10/2026 15:43 | 71 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 4 | 2.50 |
| 07/10/2026 15:43 | 3 | 2.50 |
| 07/10/2026 15:43 | 3 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 47 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 4 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 8 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 3 | 2.50 |
| 07/10/2026 15:43 | 18 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 100 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 4 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 6 | 2.50 |
| 07/10/2026 15:43 | 82 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 1 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 2 | 2.50 |
| 07/10/2026 15:43 | 49 | 2.50 |
| 07/10/2026 15:43 | 5 | 2.50 |
| 07/10/2026 15:41 | 50 | 2.495 |
| 07/10/2026 15:40 | 100 | 2.50 |
| 07/10/2026 15:39 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 50 | 2.505 |
| 07/10/2026 15:38 | 400 | 2.505 |
| 07/10/2026 15:38 | 26 | 2.51 |
| 07/10/2026 15:38 | 374 | 2.51 |
| 07/10/2026 15:38 | 80 | 2.51 |
| 07/10/2026 15:36 | 50 | 2.515 |
| 07/10/2026 15:36 | 100 | 2.52 |
| 07/10/2026 15:36 | 229 | 2.52 |
| 07/10/2026 15:36 | 82 | 2.52 |
| 07/10/2026 15:35 | 28 | 2.52 |
| 07/10/2026 15:35 | 1 | 2.52 |
| 07/10/2026 15:35 | 100 | 2.52 |
| 07/10/2026 15:35 | 100 | 2.52 |
| 07/10/2026 15:35 | 29 | 2.52 |
| 07/10/2026 15:35 | 203 | 2.52 |
| 07/10/2026 15:35 | 100 | 2.52 |
| 07/10/2026 15:35 | 82 | 2.52 |
| 07/10/2026 15:35 | 100 | 2.52 |
| 07/10/2026 15:35 | 90 | 2.52 |
| 07/10/2026 15:35 | 100 | 2.52 |
| 07/10/2026 15:35 | 200 | 2.52 |
| 07/10/2026 15:35 | 29 | 2.52 |
| 07/10/2026 15:35 | 1 | 2.53 |
| 07/10/2026 15:33 | 400 | 2.525 |
| 07/10/2026 15:32 | 980 | 2.55 |
| 07/10/2026 15:32 | 5 | 2.55 |
| 07/10/2026 15:31 | 400 | 2.565 |
| 07/10/2026 15:31 | 100 | 2.57 |
| 07/10/2026 15:31 | 92 | 2.58 |
| 07/10/2026 15:30 | 1 | 2.59 |
| 07/10/2026 15:30 | 3871 | 2.56 |