Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:09:17
|
Geld
28.08.2026 -
16:09:39
|
Geld Volumen |
Brief
28.08.2026 -
16:09:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.655
-0.005
(
-0.30% )
|
1.65
|
1'000 |
1.66
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:09 | 100 | 1.655 |
| 08/28/2026 16:08 | 6 | 1.65 |
| 08/28/2026 16:08 | 16 | 1.65 |
| 08/28/2026 16:08 | 12 | 1.65 |
| 08/28/2026 16:08 | 10 | 1.65 |
| 08/28/2026 16:08 | 56 | 1.65 |
| 08/28/2026 16:06 | 300 | 1.66 |
| 08/28/2026 16:06 | 34 | 1.66 |
| 08/28/2026 16:06 | 100 | 1.66 |
| 08/28/2026 16:06 | 100 | 1.66 |
| 08/28/2026 16:06 | 18 | 1.66 |
| 08/28/2026 16:06 | 100 | 1.66 |
| 08/28/2026 16:06 | 14 | 1.66 |
| 08/28/2026 16:06 | 12 | 1.66 |
| 08/28/2026 16:06 | 10 | 1.66 |
| 08/28/2026 16:06 | 28 | 1.66 |
| 08/28/2026 16:05 | 100 | 1.665 |
| 08/28/2026 16:03 | 22 | 1.66 |
| 08/28/2026 16:03 | 250 | 1.665 |
| 08/28/2026 16:03 | 100 | 1.665 |
| 08/28/2026 16:02 | 97 | 1.665 |
| 08/28/2026 16:02 | 26 | 1.665 |
| 08/28/2026 15:55 | 100 | 1.665 |
| 08/28/2026 15:53 | 22 | 1.665 |
| 08/28/2026 15:53 | 78 | 1.665 |
| 08/28/2026 15:49 | 100 | 1.665 |
| 08/28/2026 15:48 | 100 | 1.665 |
| 08/28/2026 15:47 | 124 | 1.665 |
| 08/28/2026 15:47 | 100 | 1.665 |
| 08/28/2026 15:46 | 93 | 1.665 |
| 08/28/2026 15:46 | 7 | 1.665 |
| 08/28/2026 15:45 | 200 | 1.665 |
| 08/28/2026 15:44 | 100 | 1.665 |
| 08/28/2026 15:43 | 100 | 1.66 |
| 08/28/2026 15:41 | 100 | 1.665 |
| 08/28/2026 15:40 | 400 | 1.67 |
| 08/28/2026 15:40 | 400 | 1.67 |
| 08/28/2026 15:40 | 38 | 1.67 |
| 08/28/2026 15:40 | 100 | 1.67 |
| 08/28/2026 15:40 | 100 | 1.67 |
| 08/28/2026 15:40 | 16 | 1.67 |
| 08/28/2026 15:40 | 80 | 1.67 |
| 08/28/2026 15:40 | 100 | 1.67 |
| 08/28/2026 15:38 | 100 | 1.675 |
| 08/28/2026 15:36 | 100 | 1.68 |
| 08/28/2026 15:35 | 6 | 1.675 |
| 08/28/2026 15:35 | 6 | 1.675 |
| 08/28/2026 15:35 | 7 | 1.675 |
| 08/28/2026 15:35 | 7 | 1.675 |
| 08/28/2026 15:35 | 10 | 1.675 |
| 08/28/2026 15:35 | 7 | 1.675 |
| 08/28/2026 15:35 | 8 | 1.675 |
| 08/28/2026 15:35 | 8 | 1.675 |
| 08/28/2026 15:35 | 10 | 1.675 |
| 08/28/2026 15:33 | 88 | 1.67 |
| 08/28/2026 15:33 | 102 | 1.67 |
| 08/28/2026 15:33 | 20 | 1.67 |
| 08/28/2026 15:33 | 10 | 1.67 |
| 08/28/2026 15:33 | 10 | 1.67 |
| 08/28/2026 15:33 | 20 | 1.67 |
| 08/28/2026 15:30 | 363 | 1.67 |
| 08/28/2026 15:30 | 112 | 1.67 |
| 08/28/2026 15:30 | 100 | 1.67 |
| 08/28/2026 15:30 | 138 | 1.67 |
| 08/28/2026 15:30 | 100 | 1.665 |
| 08/28/2026 15:30 | 2 | 1.665 |
| 08/28/2026 15:30 | 6 | 1.665 |
| 08/28/2026 15:30 | 100 | 1.665 |
| 08/28/2026 15:30 | 200 | 1.665 |
| 08/28/2026 15:30 | 1 | 1.665 |
| 08/28/2026 15:30 | 1 | 1.67 |
| 08/28/2026 15:30 | 2 | 1.67 |
| 08/28/2026 15:30 | 14123 | 1.66 |
| 08/28/2026 15:30 | 59 | 1.67 |