Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
-0.12
(
-8.82% )
|
1.23
|
7'200 |
1.24
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.24 |
| 10/16/2026 23:20 | � | 1.24 |
| 10/16/2026 22:30 | � | 1.24 |
| 10/16/2026 22:00 | 22 | 1.24 |
| 10/16/2026 22:00 | 1 | 1.24 |
| 10/16/2026 22:00 | � | 1.24 |
| 10/16/2026 22:00 | 78895 | 1.24 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 48 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 4 | 1.24 |
| 10/16/2026 21:59 | 10 | 1.24 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 26 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.23 |
| 10/16/2026 21:59 | 100 | 1.23 |
| 10/16/2026 21:59 | 100 | 1.23 |
| 10/16/2026 21:59 | 98 | 1.23 |
| 10/16/2026 21:59 | 2 | 1.23 |
| 10/16/2026 21:59 | 100 | 1.23 |
| 10/16/2026 21:59 | 544 | 1.23 |
| 10/16/2026 21:59 | 900 | 1.23 |
| 10/16/2026 21:59 | 289 | 1.23 |
| 10/16/2026 21:59 | 22 | 1.23 |
| 10/16/2026 21:59 | 200 | 1.225 |
| 10/16/2026 21:59 | 100 | 1.225 |
| 10/16/2026 21:59 | 83 | 1.23 |
| 10/16/2026 21:59 | 1046 | 1.23 |
| 10/16/2026 21:59 | 75 | 1.23 |
| 10/16/2026 21:59 | 134 | 1.23 |
| 10/16/2026 21:59 | 900 | 1.23 |
| 10/16/2026 21:59 | 301 | 1.23 |
| 10/16/2026 21:59 | 43 | 1.23 |
| 10/16/2026 21:59 | 755 | 1.23 |
| 10/16/2026 21:59 | 1126 | 1.23 |
| 10/16/2026 21:59 | 136 | 1.23 |
| 10/16/2026 21:59 | 1200 | 1.23 |
| 10/16/2026 21:59 | 700 | 1.23 |
| 10/16/2026 21:59 | 300 | 1.23 |
| 10/16/2026 21:59 | 150 | 1.23 |
| 10/16/2026 21:59 | 124 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 174 | 1.235 |
| 10/16/2026 21:59 | 2 | 1.235 |
| 10/16/2026 21:59 | 176 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 100 | 1.235 |
| 10/16/2026 21:59 | 573 | 1.24 |
| 10/16/2026 21:59 | 45 | 1.24 |
| 10/16/2026 21:59 | 350 | 1.24 |
| 10/16/2026 21:59 | 200 | 1.235 |
| 10/16/2026 21:59 | 92 | 1.235 |
| 10/16/2026 21:59 | 200 | 1.235 |
| 10/16/2026 21:59 | 120 | 1.235 |
| 10/16/2026 21:59 | 80 | 1.235 |
| 10/16/2026 21:59 | 2 | 1.235 |
| 10/16/2026 21:59 | 2 | 1.235 |
| 10/16/2026 21:59 | 2 | 1.235 |
| 10/16/2026 21:59 | 2 | 1.235 |
| 10/16/2026 21:58 | 49 | 1.235 |
| 10/16/2026 21:58 | 22 | 1.24 |
| 10/16/2026 21:58 | 400 | 1.24 |
| 10/16/2026 21:58 | 142 | 1.24 |
| 10/16/2026 21:58 | 3 | 1.24 |
| 10/16/2026 21:58 | 36 | 1.24 |
| 10/16/2026 21:58 | 300 | 1.24 |
| 10/16/2026 21:58 | 300 | 1.24 |
| 10/16/2026 21:58 | 158 | 1.24 |
| 10/16/2026 21:58 | 200 | 1.245 |
| 10/16/2026 21:58 | 600 | 1.25 |
| 10/16/2026 21:58 | 100 | 1.25 |
| 10/16/2026 21:58 | 903 | 1.25 |
| 10/16/2026 21:58 | 255 | 1.25 |
| 10/16/2026 21:58 | 45 | 1.25 |
| 10/16/2026 21:58 | 281 | 1.25 |
| 10/16/2026 21:58 | 281 | 1.25 |
| 10/16/2026 21:58 | 188 | 1.25 |
| 10/16/2026 21:58 | 1003 | 1.25 |
| 10/16/2026 21:58 | 300 | 1.25 |
| 10/16/2026 21:58 | 200 | 1.25 |
| 10/16/2026 21:58 | 64 | 1.25 |
| 10/16/2026 21:58 | 36 | 1.25 |
| 10/16/2026 21:58 | 300 | 1.25 |
| 10/16/2026 21:58 | 200 | 1.25 |
| 10/16/2026 21:58 | 27 | 1.25 |
| 10/16/2026 21:58 | 9 | 1.25 |
| 10/16/2026 21:58 | 40 | 1.25 |
| 10/16/2026 21:58 | 27 | 1.25 |
| 10/16/2026 21:58 | 40 | 1.25 |
| 10/16/2026 21:58 | 300 | 1.25 |
| 10/16/2026 21:58 | 142 | 1.25 |
| 10/16/2026 21:58 | 200 | 1.245 |
| 10/16/2026 21:58 | 600 | 1.245 |
| 10/16/2026 21:58 | 100 | 1.245 |
| 10/16/2026 21:58 | 100 | 1.245 |
| 10/16/2026 21:58 | 100 | 1.245 |
| 10/16/2026 21:58 | 100 | 1.245 |
| 10/16/2026 21:58 | 11 | 1.245 |
| 10/16/2026 21:58 | 100 | 1.245 |
| 10/16/2026 21:58 | 89 | 1.245 |
| 10/16/2026 21:58 | 11 | 1.245 |
| 10/16/2026 21:58 | 73 | 1.245 |
| 10/16/2026 21:58 | 69 | 1.245 |
| 10/16/2026 21:58 | 10 | 1.245 |
| 10/16/2026 21:58 | 2 | 1.25 |
| 10/16/2026 21:58 | 6 | 1.25 |
| 10/16/2026 21:58 | 2 | 1.25 |
| 10/16/2026 21:58 | 71 | 1.245 |
| 10/16/2026 21:58 | 16 | 1.245 |
| 10/16/2026 21:58 | 94 | 1.245 |
| 10/16/2026 21:58 | 6 | 1.245 |
| 10/16/2026 21:58 | 110 | 1.245 |
| 10/16/2026 21:58 | 84 | 1.245 |
| 10/16/2026 21:58 | 100 | 1.245 |
| 10/16/2026 21:57 | 3 | 1.245 |
| 10/16/2026 21:57 | 200 | 1.245 |
| 10/16/2026 21:57 | 7 | 1.245 |
| 10/16/2026 21:57 | 16 | 1.245 |
| 10/16/2026 21:57 | 92 | 1.245 |
| 10/16/2026 21:57 | 92 | 1.245 |
| 10/16/2026 21:57 | 200 | 1.245 |
| 10/16/2026 21:57 | 200 | 1.245 |
| 10/16/2026 21:57 | 200 | 1.245 |
| 10/16/2026 21:56 | 200 | 1.245 |
| 10/16/2026 21:56 | 300 | 1.245 |
| 10/16/2026 21:55 | 300 | 1.245 |
| 10/16/2026 21:54 | 300 | 1.245 |
| 10/16/2026 21:54 | 10 | 1.24 |
| 10/16/2026 21:54 | 10 | 1.24 |
| 10/16/2026 21:54 | 400 | 1.24 |
| 10/16/2026 21:54 | 275 | 1.24 |
| 10/16/2026 21:54 | 300 | 1.24 |
| 10/16/2026 21:54 | 158 | 1.24 |
| 10/16/2026 21:54 | 200 | 1.24 |
| 10/16/2026 21:54 | 4 | 1.24 |
| 10/16/2026 21:54 | 200 | 1.24 |
| 10/16/2026 21:54 | 6 | 1.24 |
| 10/16/2026 21:54 | 10 | 1.24 |
| 10/16/2026 21:54 | 100 | 1.24 |
| 10/16/2026 21:54 | 158 | 1.24 |
| 10/16/2026 21:54 | 600 | 1.24 |
| 10/16/2026 21:54 | 500 | 1.24 |
| 10/16/2026 21:53 | 100 | 1.24 |
| 10/16/2026 21:53 | 73 | 1.24 |
| 10/16/2026 21:53 | 27 | 1.24 |
| 10/16/2026 21:53 | 100 | 1.24 |
| 10/16/2026 21:53 | 400 | 1.24 |
| 10/16/2026 21:53 | 100 | 1.24 |
| 10/16/2026 21:53 | 100 | 1.24 |
| 10/16/2026 21:53 | 90 | 1.24 |
| 10/16/2026 21:53 | 300 | 1.24 |
| 10/16/2026 21:53 | 158 | 1.24 |
| 10/16/2026 21:53 | 100 | 1.235 |
| 10/16/2026 21:53 | 100 | 1.235 |
| 10/16/2026 21:53 | 200 | 1.235 |
| 10/16/2026 21:49 | 40 | 1.23 |
| 10/16/2026 21:45 | 138 | 1.235 |
| 10/16/2026 21:44 | 600 | 1.23 |
| 10/16/2026 21:44 | 400 | 1.23 |
| 10/16/2026 21:44 | 400 | 1.23 |
| 10/16/2026 21:44 | 200 | 1.23 |
| 10/16/2026 21:44 | 150 | 1.23 |
| 10/16/2026 21:44 | 930 | 1.23 |
| 10/16/2026 21:44 | 600 | 1.23 |
| 10/16/2026 21:44 | 100 | 1.225 |
| 10/16/2026 21:44 | 600 | 1.225 |
| 10/16/2026 21:44 | 100 | 1.23 |
| 10/16/2026 21:44 | 242 | 1.23 |
| 10/16/2026 21:44 | 600 | 1.23 |
| 10/16/2026 21:44 | 100 | 1.23 |
| 10/16/2026 21:44 | 150 | 1.23 |
| 10/16/2026 21:44 | 242 | 1.23 |
| 10/16/2026 21:44 | 242 | 1.23 |
| 10/16/2026 21:44 | 106 | 1.23 |
| 10/16/2026 21:44 | 100 | 1.23 |
| 10/16/2026 21:44 | 277 | 1.23 |
| 10/16/2026 21:44 | 1100 | 1.23 |
| 10/16/2026 21:44 | 100 | 1.225 |
| 10/16/2026 21:44 | 200 | 1.225 |
| 10/16/2026 21:44 | 100 | 1.23 |
| 10/16/2026 21:44 | 10 | 1.23 |
| 10/16/2026 21:44 | 130 | 1.23 |
| 10/16/2026 21:44 | 5 | 1.23 |
| 10/16/2026 21:44 | 88 | 1.23 |
| 10/16/2026 21:44 | 1 | 1.23 |
| 10/16/2026 21:44 | 600 | 1.23 |
| 10/16/2026 21:44 | 98 | 1.23 |
| 10/16/2026 21:44 | 30 | 1.23 |
| 10/16/2026 21:42 | 3 | 1.24 |
| 10/16/2026 21:42 | 200 | 1.24 |
| 10/16/2026 21:42 | 537 | 1.24 |
| 10/16/2026 21:42 | 63 | 1.24 |
| 10/16/2026 21:42 | 539 | 1.24 |
| 10/16/2026 21:42 | 61 | 1.24 |
| 10/16/2026 21:42 | 61 | 1.24 |
| 10/16/2026 21:42 | 800 | 1.24 |
| 10/16/2026 21:42 | 158 | 1.24 |
| 10/16/2026 21:42 | 600 | 1.24 |
| 10/16/2026 21:42 | 100 | 1.24 |
| 10/16/2026 21:42 | 100 | 1.245 |
| 10/16/2026 21:42 | 100 | 1.245 |
| 10/16/2026 21:41 | 100 | 1.245 |
| 10/16/2026 21:40 | 1 | 1.245 |
| 10/16/2026 21:35 | 100 | 1.245 |
| 10/16/2026 21:32 | 100 | 1.245 |
| 10/16/2026 21:32 | 100 | 1.245 |
| 10/16/2026 21:29 | 31 | 1.245 |
| 10/16/2026 21:29 | 200 | 1.245 |
| 10/16/2026 21:29 | 50 | 1.245 |
| 10/16/2026 21:27 | 61 | 1.245 |
| 10/16/2026 21:25 | 200 | 1.245 |
| 10/16/2026 21:24 | 200 | 1.245 |
| 10/16/2026 21:23 | 200 | 1.245 |
| 10/16/2026 21:18 | 100 | 1.245 |
| 10/16/2026 21:17 | 100 | 1.245 |
| 10/16/2026 21:15 | 100 | 1.245 |
| 10/16/2026 21:15 | 100 | 1.25 |
| 10/16/2026 21:14 | 4 | 1.25 |
| 10/16/2026 21:14 | 100 | 1.25 |
| 10/16/2026 21:14 | 100 | 1.245 |
| 10/16/2026 21:13 | 100 | 1.245 |
| 10/16/2026 21:13 | 100 | 1.245 |
| 10/16/2026 21:12 | 100 | 1.245 |
| 10/16/2026 21:12 | 100 | 1.245 |
| 10/16/2026 21:10 | 10 | 1.24 |
| 10/16/2026 21:10 | 10 | 1.24 |
| 10/16/2026 21:10 | 10 | 1.24 |
| 10/16/2026 21:10 | 10 | 1.24 |
| 10/16/2026 21:10 | 10 | 1.24 |
| 10/16/2026 21:10 | 10 | 1.24 |
| 10/16/2026 21:10 | 500 | 1.24 |
| 10/16/2026 21:10 | 600 | 1.24 |
| 10/16/2026 21:10 | 100 | 1.24 |
| 10/16/2026 21:10 | 100 | 1.24 |
| 10/16/2026 21:10 | 63 | 1.24 |
| 10/16/2026 21:10 | 5425 | 1.24 |
| 10/16/2026 21:10 | 100 | 1.24 |
| 10/16/2026 21:10 | 600 | 1.24 |
| 10/16/2026 21:10 | 158 | 1.24 |
| 10/16/2026 21:10 | 100 | 1.24 |
| 10/16/2026 21:09 | 100 | 1.235 |
| 10/16/2026 21:08 | 100 | 1.24 |
| 10/16/2026 21:08 | 10 | 1.24 |
| 10/16/2026 21:08 | 10 | 1.24 |
| 10/16/2026 21:08 | 200 | 1.24 |
| 10/16/2026 21:08 | 417 | 1.24 |
| 10/16/2026 21:08 | 183 | 1.24 |
| 10/16/2026 21:08 | 286 | 1.24 |
| 10/16/2026 21:08 | 387 | 1.24 |
| 10/16/2026 21:08 | 13 | 1.24 |
| 10/16/2026 21:08 | 587 | 1.24 |
| 10/16/2026 21:08 | 13 | 1.24 |
| 10/16/2026 21:08 | 96 | 1.24 |
| 10/16/2026 21:08 | 88 | 1.24 |
| 10/16/2026 21:08 | 158 | 1.24 |
| 10/16/2026 21:08 | 1 | 1.24 |
| 10/16/2026 21:08 | 10 | 1.24 |
| 10/16/2026 21:07 | 80 | 1.245 |
| 10/16/2026 21:07 | 100 | 1.245 |
| 10/16/2026 21:06 | 100 | 1.245 |
| 10/16/2026 21:04 | 100 | 1.245 |
| 10/16/2026 21:03 | 59 | 1.245 |
| 10/16/2026 21:03 | 100 | 1.245 |
| 10/16/2026 21:02 | 100 | 1.245 |
| 10/16/2026 21:01 | 4 | 1.25 |
| 10/16/2026 21:01 | 1 | 1.25 |
| 10/16/2026 21:01 | 276 | 1.25 |
| 10/16/2026 21:01 | 434 | 1.25 |
| 10/16/2026 21:01 | 166 | 1.25 |
| 10/16/2026 21:01 | 100 | 1.25 |
| 10/16/2026 21:01 | 66 | 1.25 |
| 10/16/2026 21:01 | 100 | 1.25 |
| 10/16/2026 21:01 | 200 | 1.25 |
| 10/16/2026 21:01 | 600 | 1.25 |
| 10/16/2026 21:01 | 122 | 1.25 |
| 10/16/2026 21:01 | 287 | 1.25 |
| 10/16/2026 21:01 | 7 | 1.25 |
| 10/16/2026 21:00 | 100 | 1.245 |
| 10/16/2026 21:00 | 100 | 1.25 |
| 10/16/2026 20:57 | 1 | 1.25 |
| 10/16/2026 20:57 | 100 | 1.25 |
| 10/16/2026 20:56 | 100 | 1.245 |
| 10/16/2026 20:55 | 100 | 1.245 |
| 10/16/2026 20:54 | 100 | 1.25 |
| 10/16/2026 20:50 | 2 | 1.25 |
| 10/16/2026 20:50 | 100 | 1.25 |
| 10/16/2026 20:48 | 100 | 1.25 |
| 10/16/2026 20:47 | 100 | 1.25 |
| 10/16/2026 20:44 | 100 | 1.25 |
| 10/16/2026 20:44 | 3 | 1.25 |
| 10/16/2026 20:42 | 100 | 1.25 |
| 10/16/2026 20:33 | 1 | 1.25 |
| 10/16/2026 20:33 | 10 | 1.25 |
| 10/16/2026 20:33 | 600 | 1.25 |
| 10/16/2026 20:33 | 600 | 1.25 |
| 10/16/2026 20:33 | 96 | 1.25 |
| 10/16/2026 20:33 | 600 | 1.25 |
| 10/16/2026 20:33 | 1300 | 1.25 |
| 10/16/2026 20:33 | 100 | 1.255 |
| 10/16/2026 20:33 | 100 | 1.255 |
| 10/16/2026 20:32 | 10 | 1.25 |
| 10/16/2026 20:32 | 600 | 1.25 |
| 10/16/2026 20:32 | 600 | 1.25 |
| 10/16/2026 20:32 | 300 | 1.25 |
| 10/16/2026 20:32 | 100 | 1.25 |
| 10/16/2026 20:32 | 70 | 1.25 |
| 10/16/2026 20:32 | 700 | 1.25 |
| 10/16/2026 20:32 | 18 | 1.25 |
| 10/16/2026 20:32 | 544 | 1.25 |
| 10/16/2026 20:31 | 8 | 1.25 |
| 10/16/2026 20:31 | 48 | 1.25 |
| 10/16/2026 20:31 | 52 | 1.25 |
| 10/16/2026 20:30 | 100 | 1.245 |
| 10/16/2026 20:27 | 100 | 1.245 |
| 10/16/2026 20:23 | 400 | 1.245 |
| 10/16/2026 20:23 | 6 | 1.245 |
| 10/16/2026 20:22 | 100 | 1.245 |
| 10/16/2026 20:22 | 100 | 1.245 |
| 10/16/2026 20:21 | 100 | 1.245 |
| 10/16/2026 20:20 | 100 | 1.25 |
| 10/16/2026 20:20 | 1 | 1.245 |
| 10/16/2026 20:10 | 100 | 1.245 |
| 10/16/2026 20:09 | 100 | 1.245 |
| 10/16/2026 20:05 | 100 | 1.245 |
| 10/16/2026 20:02 | 1 | 1.245 |
| 10/16/2026 20:01 | 100 | 1.245 |
| 10/16/2026 19:58 | 100 | 1.245 |
| 10/16/2026 19:58 | 21 | 1.245 |
| 10/16/2026 19:56 | 5 | 1.25 |
| 10/16/2026 19:51 | 10 | 1.25 |
| 10/16/2026 19:51 | 10 | 1.25 |
| 10/16/2026 19:51 | 42 | 1.25 |
| 10/16/2026 19:51 | 500 | 1.25 |
| 10/16/2026 19:51 | 92 | 1.25 |
| 10/16/2026 19:51 | 50 | 1.25 |
| 10/16/2026 19:51 | 30 | 1.25 |
| 10/16/2026 19:51 | 42 | 1.25 |
| 10/16/2026 19:51 | 50 | 1.25 |
| 10/16/2026 19:51 | 50 | 1.25 |
| 10/16/2026 19:51 | 250 | 1.25 |
| 10/16/2026 19:50 | 600 | 1.26 |
| 10/16/2026 19:50 | 600 | 1.26 |
| 10/16/2026 19:50 | 100 | 1.26 |
| 10/16/2026 19:50 | 142 | 1.26 |
| 10/16/2026 19:50 | 100 | 1.26 |
| 10/16/2026 19:50 | 458 | 1.26 |
| 10/16/2026 19:50 | 42 | 1.26 |
| 10/16/2026 19:46 | 15 | 1.265 |
| 10/16/2026 19:45 | 100 | 1.265 |
| 10/16/2026 19:44 | 26 | 1.27 |
| 10/16/2026 19:44 | 138 | 1.27 |
| 10/16/2026 19:44 | 11 | 1.27 |
| 10/16/2026 19:44 | 25 | 1.27 |
| 10/16/2026 19:44 | 239 | 1.265 |
| 10/16/2026 19:44 | 64 | 1.265 |
| 10/16/2026 19:44 | 36 | 1.265 |
| 10/16/2026 19:44 | 64 | 1.265 |
| 10/16/2026 19:44 | 36 | 1.265 |
| 10/16/2026 19:44 | 63 | 1.265 |
| 10/16/2026 19:44 | 63 | 1.265 |
| 10/16/2026 19:44 | 63 | 1.265 |
| 10/16/2026 19:44 | 250 | 1.265 |
| 10/16/2026 19:44 | 63 | 1.265 |
| 10/16/2026 19:44 | 63 | 1.265 |
| 10/16/2026 19:43 | 100 | 1.265 |
| 10/16/2026 19:40 | 100 | 1.26 |
| 10/16/2026 19:40 | 100 | 1.265 |
| 10/16/2026 19:38 | 10 | 1.265 |
| 10/16/2026 19:33 | 11 | 1.265 |
| 10/16/2026 19:20 | 100 | 1.265 |
| 10/16/2026 19:19 | 240 | 1.265 |
| 10/16/2026 19:19 | 100 | 1.265 |
| 10/16/2026 19:18 | 100 | 1.265 |
| 10/16/2026 19:14 | 69 | 1.265 |
| 10/16/2026 19:10 | 100 | 1.265 |
| 10/16/2026 19:10 | 100 | 1.265 |
| 10/16/2026 19:10 | 100 | 1.265 |
| 10/16/2026 19:10 | 1 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 10 | 1.26 |
| 10/16/2026 19:10 | 600 | 1.26 |
| 10/16/2026 19:10 | 100 | 1.26 |
| 10/16/2026 19:10 | 600 | 1.26 |
| 10/16/2026 19:10 | 100 | 1.26 |
| 10/16/2026 19:10 | 600 | 1.26 |
| 10/16/2026 19:10 | 421 | 1.26 |
| 10/16/2026 19:10 | 179 | 1.26 |
| 10/16/2026 19:10 | 32 | 1.26 |
| 10/16/2026 19:10 | 480 | 1.26 |
| 10/16/2026 19:10 | 60 | 1.26 |
| 10/16/2026 19:10 | 60 | 1.26 |
| 10/16/2026 19:10 | 540 | 1.26 |
| 10/16/2026 19:10 | 47 | 1.26 |
| 10/16/2026 19:10 | 100 | 1.26 |
| 10/16/2026 19:10 | 200 | 1.26 |
| 10/16/2026 19:10 | 200 | 1.26 |
| 10/16/2026 19:10 | 40 | 1.26 |
| 10/16/2026 19:10 | 600 | 1.26 |
| 10/16/2026 19:10 | 500 | 1.26 |
| 10/16/2026 19:10 | 99 | 1.26 |
| 10/16/2026 19:10 | 136 | 1.26 |
| 10/16/2026 19:09 | 39 | 1.26 |
| 10/16/2026 19:08 | 100 | 1.255 |
| 10/16/2026 18:58 | 3 | 1.26 |
| 10/16/2026 18:51 | 100 | 1.255 |
| 10/16/2026 18:49 | 15 | 1.26 |
| 10/16/2026 18:49 | 100 | 1.255 |
| 10/16/2026 18:49 | 200 | 1.26 |
| 10/16/2026 18:49 | 100 | 1.26 |
| 10/16/2026 18:49 | 100 | 1.26 |
| 10/16/2026 18:49 | 96 | 1.26 |
| 10/16/2026 18:49 | 258 | 1.26 |
| 10/16/2026 18:48 | 230 | 1.26 |
| 10/16/2026 18:48 | 1770 | 1.26 |
| 10/16/2026 18:48 | 200 | 1.26 |
| 10/16/2026 18:47 | 100 | 1.26 |
| 10/16/2026 18:45 | 14 | 1.26 |
| 10/16/2026 18:45 | 1900 | 1.26 |
| 10/16/2026 18:45 | 100 | 1.26 |
| 10/16/2026 18:45 | 100 | 1.26 |
| 10/16/2026 18:45 | 100 | 1.265 |
| 10/16/2026 18:42 | 12 | 1.265 |
| 10/16/2026 18:42 | 200 | 1.26 |
| 10/16/2026 18:39 | 200 | 1.26 |
| 10/16/2026 18:36 | 16 | 1.26 |
| 10/16/2026 18:36 | 63 | 1.265 |
| 10/16/2026 18:33 | 100 | 1.265 |
| 10/16/2026 18:33 | 100 | 1.27 |
| 10/16/2026 18:33 | 51 | 1.27 |
| 10/16/2026 18:33 | 205 | 1.27 |
| 10/16/2026 18:33 | 200 | 1.27 |
| 10/16/2026 18:32 | 63 | 1.275 |
| 10/16/2026 18:31 | 195 | 1.27 |
| 10/16/2026 18:31 | 5 | 1.27 |
| 10/16/2026 18:27 | 100 | 1.275 |
| 10/16/2026 18:27 | 694 | 1.28 |
| 10/16/2026 18:27 | 1306 | 1.28 |
| 10/16/2026 18:27 | 400 | 1.28 |
| 10/16/2026 18:27 | 38 | 1.28 |
| 10/16/2026 18:27 | 24 | 1.28 |
| 10/16/2026 18:27 | 232 | 1.28 |
| 10/16/2026 18:27 | 300 | 1.28 |
| 10/16/2026 18:24 | 68 | 1.28 |
| 10/16/2026 18:24 | 32 | 1.28 |
| 10/16/2026 18:22 | 100 | 1.285 |
| 10/16/2026 18:22 | 54 | 1.29 |
| 10/16/2026 18:22 | 200 | 1.29 |
| 10/16/2026 18:22 | 100 | 1.29 |
| 10/16/2026 18:22 | 100 | 1.29 |
| 10/16/2026 18:15 | 100 | 1.295 |
| 10/16/2026 18:14 | 1 | 1.295 |
| 10/16/2026 18:09 | 44 | 1.29 |
| 10/16/2026 18:08 | 27 | 1.30 |
| 10/16/2026 18:08 | 100 | 1.295 |
| 10/16/2026 18:08 | 200 | 1.295 |
| 10/16/2026 18:07 | 100 | 1.295 |
| 10/16/2026 18:06 | 100 | 1.295 |
| 10/16/2026 18:06 | 100 | 1.295 |
| 10/16/2026 18:05 | 100 | 1.295 |
| 10/16/2026 18:05 | 61 | 1.29 |
| 10/16/2026 18:05 | 82 | 1.29 |
| 10/16/2026 18:05 | 46 | 1.29 |
| 10/16/2026 18:05 | 11 | 1.29 |
| 10/16/2026 18:05 | 100 | 1.295 |
| 10/16/2026 18:05 | 200 | 1.295 |
| 10/16/2026 18:04 | 17 | 1.29 |
| 10/16/2026 18:04 | 36 | 1.29 |
| 10/16/2026 18:04 | 100 | 1.295 |
| 10/16/2026 18:02 | 64 | 1.30 |
| 10/16/2026 18:02 | 202 | 1.30 |
| 10/16/2026 18:02 | 600 | 1.30 |
| 10/16/2026 18:02 | 1100 | 1.30 |
| 10/16/2026 18:02 | 10 | 1.31 |
| 10/16/2026 18:02 | 10 | 1.31 |
| 10/16/2026 18:02 | 10 | 1.31 |
| 10/16/2026 18:02 | 500 | 1.31 |
| 10/16/2026 18:02 | 600 | 1.31 |
| 10/16/2026 18:02 | 600 | 1.31 |
| 10/16/2026 18:02 | 67 | 1.31 |
| 10/16/2026 18:02 | 870 | 1.31 |
| 10/16/2026 18:02 | 600 | 1.31 |
| 10/16/2026 18:02 | 31 | 1.31 |
| 10/16/2026 18:02 | 1000 | 1.31 |
| 10/16/2026 18:02 | 63 | 1.315 |
| 10/16/2026 18:01 | 200 | 1.31 |
| 10/16/2026 18:01 | 100 | 1.31 |
| 10/16/2026 18:01 | 74 | 1.31 |
| 10/16/2026 18:01 | 408 | 1.31 |
| 10/16/2026 18:01 | 100 | 1.31 |
| 10/16/2026 18:01 | 92 | 1.31 |
| 10/16/2026 18:01 | 90 | 1.31 |
| 10/16/2026 18:01 | 1000 | 1.31 |
| 10/16/2026 18:01 | 300 | 1.31 |
| 10/16/2026 18:01 | 100 | 1.305 |
| 10/16/2026 18:01 | 200 | 1.30 |
| 10/16/2026 18:01 | 600 | 1.30 |
| 10/16/2026 18:01 | 600 | 1.30 |
| 10/16/2026 18:01 | 600 | 1.30 |
| 10/16/2026 18:01 | 600 | 1.30 |
| 10/16/2026 18:01 | 8 | 1.30 |
| 10/16/2026 18:01 | 700 | 1.30 |
| 10/16/2026 18:01 | 200 | 1.30 |
| 10/16/2026 18:01 | 94 | 1.30 |
| 10/16/2026 18:01 | 500 | 1.30 |
| 10/16/2026 18:01 | 10 | 1.30 |
| 10/16/2026 18:01 | 600 | 1.30 |
| 10/16/2026 18:01 | 162 | 1.30 |
| 10/16/2026 18:01 | 417 | 1.30 |
| 10/16/2026 18:00 | 883 | 1.30 |
| 10/16/2026 18:00 | 100 | 1.295 |
| 10/16/2026 17:56 | 24 | 1.295 |
| 10/16/2026 17:51 | 6 | 1.295 |
| 10/16/2026 17:51 | 162 | 1.30 |
| 10/16/2026 17:51 | 500 | 1.30 |
| 10/16/2026 17:48 | 100 | 1.30 |
| 10/16/2026 17:46 | 200 | 1.30 |
| 10/16/2026 17:46 | 200 | 1.30 |
| 10/16/2026 17:44 | 100 | 1.30 |
| 10/16/2026 17:41 | 100 | 1.30 |
| 10/16/2026 17:41 | 100 | 1.30 |
| 10/16/2026 17:38 | 100 | 1.305 |
| 10/16/2026 17:28 | 90 | 1.30 |
| 10/16/2026 17:28 | 10 | 1.30 |
| 10/16/2026 17:23 | 10 | 1.31 |
| 10/16/2026 17:23 | 10 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:23 | 36 | 1.31 |
| 10/16/2026 17:23 | 54 | 1.31 |
| 10/16/2026 17:23 | 600 | 1.31 |
| 10/16/2026 17:23 | 43 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:13 | 100 | 1.315 |
| 10/16/2026 17:06 | 92 | 1.32 |
| 10/16/2026 17:06 | 81 | 1.32 |
| 10/16/2026 16:59 | 100 | 1.32 |
| 10/16/2026 16:56 | 100 | 1.325 |
| 10/16/2026 16:55 | 100 | 1.325 |
| 10/16/2026 16:52 | 100 | 1.325 |
| 10/16/2026 16:50 | 100 | 1.325 |
| 10/16/2026 16:48 | 100 | 1.325 |
| 10/16/2026 16:46 | 100 | 1.325 |
| 10/16/2026 16:42 | 100 | 1.325 |
| 10/16/2026 16:41 | 100 | 1.325 |
| 10/16/2026 16:41 | 100 | 1.325 |
| 10/16/2026 16:39 | 100 | 1.325 |
| 10/16/2026 16:39 | 100 | 1.325 |
| 10/16/2026 16:37 | 100 | 1.325 |
| 10/16/2026 16:35 | 100 | 1.325 |
| 10/16/2026 16:30 | 19 | 1.32 |
| 10/16/2026 16:30 | 38 | 1.32 |
| 10/16/2026 16:30 | 104 | 1.32 |
| 10/16/2026 16:30 | 40 | 1.32 |
| 10/16/2026 16:30 | 56 | 1.32 |
| 10/16/2026 16:26 | 100 | 1.325 |
| 10/16/2026 16:22 | 100 | 1.325 |
| 10/16/2026 16:21 | 10 | 1.325 |
| 10/16/2026 16:13 | 100 | 1.325 |
| 10/16/2026 16:10 | 100 | 1.325 |
| 10/16/2026 16:10 | 5 | 1.325 |
| 10/16/2026 16:09 | 600 | 1.33 |
| 10/16/2026 16:09 | 80 | 1.33 |
| 10/16/2026 16:09 | 98 | 1.33 |
| 10/16/2026 16:09 | 600 | 1.33 |
| 10/16/2026 16:09 | 5 | 1.33 |
| 10/16/2026 16:09 | 102 | 1.33 |
| 10/16/2026 16:09 | 40 | 1.33 |
| 10/16/2026 16:09 | 58 | 1.33 |
| 10/16/2026 16:08 | 100 | 1.335 |
| 10/16/2026 16:03 | 100 | 1.335 |
| 10/16/2026 16:02 | 10 | 1.335 |
| 10/16/2026 16:02 | 200 | 1.335 |
| 10/16/2026 16:01 | 100 | 1.335 |
| 10/16/2026 16:00 | 100 | 1.335 |
| 10/16/2026 15:53 | 100 | 1.335 |
| 10/16/2026 15:51 | 100 | 1.335 |
| 10/16/2026 15:50 | 100 | 1.335 |
| 10/16/2026 15:49 | 200 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.335 |
| 10/16/2026 15:49 | 63 | 1.335 |
| 10/16/2026 15:49 | 100 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 6 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.34 |
| 10/16/2026 15:49 | 600 | 1.34 |
| 10/16/2026 15:49 | 4 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 11 | 1.34 |
| 10/16/2026 15:49 | 5 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.34 |
| 10/16/2026 15:49 | 11 | 1.34 |
| 10/16/2026 15:49 | 6 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 6 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.34 |
| 10/16/2026 15:49 | 10 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.34 |
| 10/16/2026 15:49 | 3 | 1.34 |
| 10/16/2026 15:49 | 5 | 1.34 |
| 10/16/2026 15:49 | 9 | 1.34 |
| 10/16/2026 15:49 | 10 | 1.34 |
| 10/16/2026 15:49 | 17 | 1.34 |
| 10/16/2026 15:49 | 13 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 11 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 1 | 1.34 |
| 10/16/2026 15:49 | 41 | 1.34 |
| 10/16/2026 15:49 | 14 | 1.34 |
| 10/16/2026 15:49 | 2 | 1.34 |
| 10/16/2026 15:49 | 82 | 1.34 |
| 10/16/2026 15:49 | 63 | 1.34 |
| 10/16/2026 15:49 | 200 | 1.34 |
| 10/16/2026 15:49 | 44 | 1.34 |
| 10/16/2026 15:49 | 200 | 1.34 |
| 10/16/2026 15:49 | 70 | 1.34 |
| 10/16/2026 15:49 | 54 | 1.34 |
| 10/16/2026 15:49 | 76 | 1.34 |
| 10/16/2026 15:49 | 100 | 1.34 |
| 10/16/2026 15:44 | 100 | 1.345 |
| 10/16/2026 15:35 | 63 | 1.34 |
| 10/16/2026 15:35 | 44 | 1.34 |
| 10/16/2026 15:35 | 86 | 1.34 |
| 10/16/2026 15:35 | 70 | 1.34 |
| 10/16/2026 15:35 | 30 | 1.34 |
| 10/16/2026 15:35 | 100 | 1.34 |
| 10/16/2026 15:35 | 70 | 1.34 |
| 10/16/2026 15:35 | 200 | 1.34 |
| 10/16/2026 15:35 | 74 | 1.34 |
| 10/16/2026 15:35 | 201 | 1.34 |
| 10/16/2026 15:35 | 399 | 1.34 |
| 10/16/2026 15:35 | 200 | 1.345 |
| 10/16/2026 15:31 | 200 | 1.345 |
| 10/16/2026 15:30 | 16 | 1.345 |
| 10/16/2026 15:30 | 250 | 1.35 |
| 10/16/2026 15:30 | 600 | 1.35 |
| 10/16/2026 15:30 | 11636 | 1.36 |