Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:08:03
|
Geld
09.10.2025 -
17:17:15
|
Geld Volumen |
Brief
09.10.2025 -
17:17:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
+0.005
(
+0.19% )
|
2.65
|
400 |
2.66
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:08 | 1 | 2.6593 |
| 10/09/2025 11:07 | 18 | 2.65 |
| 10/09/2025 11:07 | 100 | 2.655 |
| 10/09/2025 11:07 | 100 | 2.655 |
| 10/09/2025 11:07 | 7001 | 2.65 |
| 10/09/2025 11:07 | 6 | 2.656 |
| 10/09/2025 11:06 | 6 | 2.656 |
| 10/09/2025 11:05 | 6 | 2.656 |
| 10/09/2025 11:05 | 100 | 2.65 |
| 10/09/2025 11:05 | 11 | 2.66 |
| 10/09/2025 11:05 | 30 | 2.66 |
| 10/09/2025 11:05 | 80 | 2.66 |
| 10/09/2025 11:05 | 100 | 2.66 |
| 10/09/2025 11:05 | 100 | 2.66 |
| 10/09/2025 11:05 | 99 | 2.66 |
| 10/09/2025 11:05 | 100 | 2.66 |
| 10/09/2025 11:05 | 30 | 2.66 |
| 10/09/2025 11:05 | 34 | 2.66 |
| 10/09/2025 11:05 | 2 | 2.66 |
| 10/09/2025 11:05 | 1 | 2.66 |
| 10/09/2025 11:05 | 1 | 2.66 |
| 10/09/2025 11:05 | 200 | 2.66 |
| 10/09/2025 11:05 | 187 | 2.66 |
| 10/09/2025 11:05 | 200 | 2.66 |
| 10/09/2025 11:04 | 6 | 2.666 |
| 10/09/2025 11:04 | 2 | 2.665 |
| 10/09/2025 11:03 | 11 | 2.66 |
| 10/09/2025 11:03 | 6 | 2.666 |
| 10/09/2025 11:03 | 1 | 2.66 |