Telia Company Rg
TELIA
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:21:48
Geld
22.10.2024 - 17:21:49
Geld
Volumen 		Brief
22.10.2024 - 17:21:50
Brief
Volumen
31.40
-0.51 ( -1.60% )
31.40
16'064
31.41
14'789
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:21 808 31.41
10/22/2024 17:21 1962 31.41
10/22/2024 17:21 1919 31.41
10/22/2024 17:21 2075 31.41
10/22/2024 17:21 640 31.41
10/22/2024 17:21 2000 31.41
10/22/2024 17:21 3870 31.41
10/22/2024 17:21 534 31.41
10/22/2024 17:21 523 31.41
10/22/2024 17:21 484 31.41
10/22/2024 17:21 247 31.41
10/22/2024 17:21 237 31.41
10/22/2024 17:21 483 31.41
10/22/2024 17:20 15 31.42
10/22/2024 17:20 483 31.41
10/22/2024 17:20 478 31.41
10/22/2024 17:20 855 31.41
10/22/2024 17:19 1146 31.43
10/22/2024 17:19 106 31.43
10/22/2024 17:19 427 31.43
10/22/2024 17:19 385 31.43
10/22/2024 17:19 62 31.43
10/22/2024 17:19 1906 31.43
10/22/2024 17:19 150 31.44
10/22/2024 17:18 120 31.44
10/22/2024 17:18 106 31.44
10/22/2024 17:18 7 31.44
10/22/2024 17:18 931 31.43
10/22/2024 17:18 1115 31.43
10/22/2024 17:18 1962 31.43
10/22/2024 17:18 876 31.43
10/22/2024 17:18 1800 31.43
10/22/2024 17:18 735 31.43
10/22/2024 17:18 1483 31.43
10/22/2024 17:18 2128 31.43
10/22/2024 17:18 1840 31.43
10/22/2024 17:18 2058 31.43
10/22/2024 17:17 100 31.43
10/22/2024 17:17 155 31.42
10/22/2024 17:17 2307 31.42
10/22/2024 17:17 1678 31.42
10/22/2024 17:17 405 31.42
10/22/2024 17:17 2021 31.42
10/22/2024 17:17 513 31.41
10/22/2024 17:16 314 31.41
10/22/2024 17:16 31 31.41
10/22/2024 17:16 95 31.41
10/22/2024 17:16 57 31.41
10/22/2024 17:16 511 31.41
10/22/2024 17:16 511 31.41
10/22/2024 17:16 511 31.41
10/22/2024 17:16 8936 31.42
10/22/2024 17:16 4971 31.42
10/22/2024 17:16 3000 31.42
10/22/2024 17:16 499 31.42
10/22/2024 17:15 561 31.42
10/22/2024 17:15 170 31.42
10/22/2024 17:15 191 31.42
10/22/2024 17:15 19 31.43
10/22/2024 17:15 753 31.42
10/22/2024 17:15 1894 31.42
10/22/2024 17:15 20 31.42
10/22/2024 17:15 333 31.42
10/22/2024 17:15 10 31.43
10/22/2024 17:14 31 31.43
10/22/2024 17:14 318 31.43
10/22/2024 17:14 767 31.42
10/22/2024 17:14 121 31.42
10/22/2024 17:13 933 31.42
10/22/2024 17:12 900 31.42
10/22/2024 17:12 100 31.42
10/22/2024 17:12 946 31.42
10/22/2024 17:11 474 31.43
10/22/2024 17:11 1015 31.43
10/22/2024 17:11 1825 31.43
10/22/2024 17:11 2840 31.43
10/22/2024 17:11 1500 31.44
10/22/2024 17:11 2582 31.44
10/22/2024 17:11 4665 31.44
10/22/2024 17:11 1152 31.44
10/22/2024 17:11 2000 31.44
10/22/2024 17:11 1618 31.44
10/22/2024 17:11 2434 31.44
10/22/2024 17:11 845 31.43
10/22/2024 17:11 345 31.43
10/22/2024 17:11 2148 31.43
10/22/2024 17:11 2000 31.43
10/22/2024 17:11 1913 31.43
10/22/2024 17:11 2216 31.43
10/22/2024 17:11 19 31.43
10/22/2024 17:11 960 31.43
10/22/2024 17:11 4 31.44
10/22/2024 17:10 2406 31.44
10/22/2024 17:10 4363 31.44
10/22/2024 17:10 1635 31.44
10/22/2024 17:10 422 31.44
10/22/2024 17:10 1998 31.44
10/22/2024 17:10 1775 31.44
10/22/2024 17:10 2085 31.44
10/22/2024 17:10 1115 31.44
10/22/2024 17:10 3686 31.44
10/22/2024 17:10 1961 31.44
10/22/2024 17:10 640 31.44
10/22/2024 17:10 345 31.44
10/22/2024 17:10 3731 31.44
10/22/2024 17:10 2858 31.44
10/22/2024 17:10 1212 31.44
10/22/2024 17:10 42 31.44
10/22/2024 17:10 753 31.44
10/22/2024 17:10 1247 31.44
10/22/2024 17:10 3214 31.44
10/22/2024 17:10 3000 31.44
10/22/2024 17:10 1500 31.44
10/22/2024 17:09 2000 31.44
10/22/2024 17:09 3731 31.44
10/22/2024 17:09 31 31.44
10/22/2024 17:08 5 31.45
10/22/2024 17:08 659 31.44
10/22/2024 17:08 2701 31.45
10/22/2024 17:08 1030 31.45
10/22/2024 17:08 482 31.45
10/22/2024 17:08 1800 31.45
10/22/2024 17:08 899 31.45
10/22/2024 17:08 10 31.45
10/22/2024 17:08 544 31.45
10/22/2024 17:08 254 31.44
10/22/2024 17:08 1703 31.44
10/22/2024 17:08 2028 31.44
10/22/2024 17:08 686 31.44
10/22/2024 17:08 345 31.43
10/22/2024 17:08 614 31.43
10/22/2024 17:08 1178 31.43
10/22/2024 17:08 521 31.43
10/22/2024 17:08 7131 31.43
10/22/2024 17:08 2297 31.43
10/22/2024 17:08 2603 31.43
10/22/2024 17:08 1962 31.43
10/22/2024 17:08 3731 31.43
10/22/2024 17:08 3189 31.43
10/22/2024 17:08 1700 31.43
10/22/2024 17:07 200 31.43
10/22/2024 17:06 100 31.43
10/22/2024 17:06 1681 31.43
10/22/2024 17:06 204 31.44
10/22/2024 17:06 640 31.44
10/22/2024 17:05 4 31.45
10/22/2024 17:05 1046 31.44
10/22/2024 17:05 704 31.44
10/22/2024 17:05 1594 31.44
10/22/2024 17:05 3731 31.43
10/22/2024 17:05 1962 31.43
10/22/2024 17:05 1103 31.43
10/22/2024 17:05 997 31.43
10/22/2024 17:05 1074 31.43
10/22/2024 17:05 907 31.43
10/22/2024 17:05 6083 31.43
10/22/2024 17:05 1952 31.43
10/22/2024 17:05 2000 31.43
10/22/2024 17:05 2210 31.43
10/22/2024 17:05 2982 31.43
10/22/2024 17:05 1153 31.42
10/22/2024 17:05 1143 31.42
10/22/2024 17:05 179 31.42
10/22/2024 17:05 939 31.42
10/22/2024 17:05 4474 31.42
10/22/2024 17:05 2000 31.42
10/22/2024 17:05 2000 31.42
10/22/2024 17:05 5493 31.42
10/22/2024 17:05 5000 31.42
10/22/2024 17:05 3238 31.42
10/22/2024 17:05 869 31.42
10/22/2024 17:05 18 31.43
10/22/2024 17:04 100 31.42
10/22/2024 17:03 9561 31.43
10/22/2024 17:03 669 31.43
10/22/2024 17:03 699 31.43
10/22/2024 17:03 2000 31.43
10/22/2024 17:03 151 31.44
10/22/2024 17:02 300 31.44
10/22/2024 17:02 1100 31.44
10/22/2024 17:02 2982 31.44
10/22/2024 17:02 500 31.44
10/22/2024 17:02 2000 31.44
10/22/2024 17:02 1578 31.44
10/22/2024 17:02 1925 31.44
10/22/2024 17:02 102 31.44
10/22/2024 17:02 2702 31.44
10/22/2024 17:02 3266 31.44
10/22/2024 17:02 865 31.44
10/22/2024 17:02 469 31.44
10/22/2024 17:02 2298 31.44
10/22/2024 17:02 161 31.44
10/22/2024 17:00 1 31.44
10/22/2024 17:00 6 31.44
10/22/2024 17:00 1939 31.43
10/22/2024 17:00 1046 31.43
10/22/2024 17:00 1011 31.43
10/22/2024 17:00 2 31.43
10/22/2024 17:00 2 31.43
10/22/2024 17:00 2000 31.44
10/22/2024 17:00 168 31.44
10/22/2024 16:59 155 31.44
10/22/2024 16:59 2982 31.44
10/22/2024 16:59 905 31.44
10/22/2024 16:59 98 31.44
10/22/2024 16:59 337 31.44
10/22/2024 16:59 647 31.44
10/22/2024 16:59 150 31.44
10/22/2024 16:59 5781 31.44
10/22/2024 16:59 1334 31.44
10/22/2024 16:59 1859 31.44
10/22/2024 16:59 4 31.44
10/22/2024 16:59 318 31.44
10/22/2024 16:59 2 31.44
10/22/2024 16:59 105 31.44
10/22/2024 16:59 345 31.44
10/22/2024 16:58 95 31.44
10/22/2024 16:58 1589 31.44
10/22/2024 16:58 586 31.45
10/22/2024 16:58 400 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 3622 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 160 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:58 160 31.45
10/22/2024 16:58 1200 31.45
10/22/2024 16:57 1 31.46
10/22/2024 16:57 539 31.45
10/22/2024 16:57 293 31.45
10/22/2024 16:57 539 31.45
10/22/2024 16:57 661 31.45
10/22/2024 16:57 1200 31.45
10/22/2024 16:57 1200 31.45
10/22/2024 16:57 1678 31.45
10/22/2024 16:57 100 31.45
10/22/2024 16:57 196 31.45
10/22/2024 16:57 285 31.45
10/22/2024 16:57 915 31.45
10/22/2024 16:56 3 31.47
10/22/2024 16:56 1 31.47
10/22/2024 16:56 171 31.46
10/22/2024 16:55 4 31.47
10/22/2024 16:55 8 31.47
10/22/2024 16:55 98 31.47
10/22/2024 16:55 100 31.47
10/22/2024 16:55 200 31.46
10/22/2024 16:55 238 31.46
10/22/2024 16:55 1956 31.46
10/22/2024 16:55 610 31.46
10/22/2024 16:55 863 31.46
10/22/2024 16:55 92 31.46
10/22/2024 16:55 2468 31.46
10/22/2024 16:55 4 31.45
10/22/2024 16:54 19 31.46
10/22/2024 16:54 341 31.46
10/22/2024 16:54 1966 31.46
10/22/2024 16:54 19 31.46
10/22/2024 16:54 4357 31.46
10/22/2024 16:53 10 31.47
10/22/2024 16:53 250 31.47
10/22/2024 16:53 2607 31.47
10/22/2024 16:53 3051 31.47
10/22/2024 16:53 1012 31.47
10/22/2024 16:53 1137 31.47
10/22/2024 16:53 1006 31.47
10/22/2024 16:53 891 31.47
10/22/2024 16:53 619 31.47
10/22/2024 16:53 2982 31.47
10/22/2024 16:53 29 31.46
10/22/2024 16:53 103 31.46
10/22/2024 16:53 1 31.46
10/22/2024 16:53 25 31.48
10/22/2024 16:53 518 31.47
10/22/2024 16:53 696 31.47
10/22/2024 16:53 183 31.47
10/22/2024 16:53 25 31.49
10/22/2024 16:53 244 31.48
10/22/2024 16:51 100 31.48
10/22/2024 16:51 50 31.48
10/22/2024 16:50 2982 31.48
10/22/2024 16:50 85 31.48
10/22/2024 16:50 1823 31.48
10/22/2024 16:50 4813 31.48
10/22/2024 16:50 1 31.48
10/22/2024 16:50 898 31.48
10/22/2024 16:50 68 31.49
10/22/2024 16:50 30 31.48
10/22/2024 16:49 19 31.49
10/22/2024 16:49 19 31.49
10/22/2024 16:48 19 31.49
10/22/2024 16:48 19 31.49
10/22/2024 16:48 55 31.48
10/22/2024 16:48 19 31.49
10/22/2024 16:48 19 31.49
10/22/2024 16:48 19 31.49
10/22/2024 16:47 19 31.49
10/22/2024 16:47 19 31.49
10/22/2024 16:46 19 31.49
10/22/2024 16:46 1 31.49
10/22/2024 16:44 2 31.49
10/22/2024 16:44 663 31.48
10/22/2024 16:44 1127 31.48
10/22/2024 16:44 1028 31.48
10/22/2024 16:44 2584 31.48
10/22/2024 16:44 2982 31.48
10/22/2024 16:44 913 31.48
10/22/2024 16:44 2442 31.48
10/22/2024 16:44 22 31.48
10/22/2024 16:44 1471 31.47
10/22/2024 16:44 194 31.47
10/22/2024 16:43 4254 31.47
10/22/2024 16:43 4332 31.47
10/22/2024 16:43 151 31.47
10/22/2024 16:43 100 31.48
10/22/2024 16:43 845 31.47
10/22/2024 16:42 100 31.47
10/22/2024 16:42 2 31.47
10/22/2024 16:42 1 31.47
10/22/2024 16:41 2244 31.48
10/22/2024 16:41 3 31.49
10/22/2024 16:40 150 31.49
10/22/2024 16:40 165 31.48
10/22/2024 16:40 1096 31.48
10/22/2024 16:40 1935 31.48
10/22/2024 16:40 2982 31.48
10/22/2024 16:40 90 31.48
10/22/2024 16:40 1 31.49
10/22/2024 16:39 1 31.49
10/22/2024 16:39 143 31.49
10/22/2024 16:37 140 31.49
10/22/2024 16:37 2648 31.50
10/22/2024 16:37 15 31.50
10/22/2024 16:37 200 31.50
10/22/2024 16:36 2 31.51
10/22/2024 16:35 19 31.52
10/22/2024 16:35 35 31.51
10/22/2024 16:35 150 31.51
10/22/2024 16:35 3 31.51
10/22/2024 16:35 7 31.51
10/22/2024 16:35 1781 31.52
10/22/2024 16:35 2029 31.52
10/22/2024 16:35 9765 31.52
10/22/2024 16:35 920 31.52
10/22/2024 16:35 2191 31.52
10/22/2024 16:34 300 31.52
10/22/2024 16:33 1266 31.52
10/22/2024 16:33 2533 31.52
10/22/2024 16:33 797 31.52
10/22/2024 16:33 952 31.52
10/22/2024 16:33 8803 31.52
10/22/2024 16:31 1 31.53
10/22/2024 16:30 25 31.54
10/22/2024 16:29 1560 31.54
10/22/2024 16:29 385 31.54
10/22/2024 16:29 395 31.54
10/22/2024 16:29 625 31.54
10/22/2024 16:29 172 31.54
10/22/2024 16:29 1860 31.54
10/22/2024 16:29 2747 31.54
10/22/2024 16:29 146 31.54
10/22/2024 16:29 2982 31.54
10/22/2024 16:29 933 31.54
10/22/2024 16:28 100 31.54
10/22/2024 16:28 886 31.52
10/22/2024 16:28 19 31.53
10/22/2024 16:28 2416 31.53
10/22/2024 16:27 2683 31.54
10/22/2024 16:27 9 31.54
10/22/2024 16:27 1 31.56
10/22/2024 16:27 112 31.55
10/22/2024 16:27 56 31.55
10/22/2024 16:26 3 31.55
10/22/2024 16:26 4 31.55
10/22/2024 16:26 2 31.55
10/22/2024 16:25 11 31.54
10/22/2024 16:25 19 31.54
10/22/2024 16:25 8 31.55
10/22/2024 16:25 126 31.55
10/22/2024 16:25 63 31.55
10/22/2024 16:25 528 31.55
10/22/2024 16:25 134 31.55
10/22/2024 16:25 1 31.56
10/22/2024 16:23 2 31.56
10/22/2024 16:23 5 31.56
10/22/2024 16:23 380 31.55
10/22/2024 16:23 38 31.55
10/22/2024 16:23 19 31.55
10/22/2024 16:23 667 31.55
10/22/2024 16:23 33 31.55
10/22/2024 16:23 2504 31.55
10/22/2024 16:22 650 31.56
10/22/2024 16:22 47 31.55
10/22/2024 16:22 121 31.55
10/22/2024 16:22 891 31.55
10/22/2024 16:22 145 31.55
10/22/2024 16:22 286 31.54