Telia Company Rg
TELIA
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 09:14:42
Geld
14.08.2026 - 09:14:45
Geld
Volumen 		Brief
14.08.2026 - 09:14:37
Brief
Volumen
43.255
-0.085 ( -0.20% )
43.25
570
43.26
6'033
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 09:14 1100 43.255
08/14/2026 09:14 1677 43.25
08/14/2026 09:14 1784 43.25
08/14/2026 09:14 540 43.25
08/14/2026 09:13 147 43.23
08/14/2026 09:13 318 43.23
08/14/2026 09:13 24 43.26
08/14/2026 09:13 9 43.25
08/14/2026 09:13 1190 43.25
08/14/2026 09:13 1111 43.25
08/14/2026 09:13 462 43.25
08/14/2026 09:13 462 43.25
08/14/2026 09:13 716 43.25
08/14/2026 09:13 2188 43.26
08/14/2026 09:13 515 43.26
08/14/2026 09:13 142 43.26
08/14/2026 09:13 1100 43.27
08/14/2026 09:13 657 43.27
08/14/2026 09:13 1100 43.27
08/14/2026 09:12 60 43.28
08/14/2026 09:12 717 43.27
08/14/2026 09:12 1100 43.27
08/14/2026 09:12 1 43.28
08/14/2026 09:11 15 43.28
08/14/2026 09:11 227 43.27
08/14/2026 09:11 283 43.27
08/14/2026 09:11 470 43.27
08/14/2026 09:11 540 43.28
08/14/2026 09:10 549 43.29
08/14/2026 09:10 483 43.29
08/14/2026 09:10 101 43.27
08/14/2026 09:10 4 43.27
08/14/2026 09:10 230 43.30
08/14/2026 09:10 105 43.29
08/14/2026 09:10 147 43.29
08/14/2026 09:10 552 43.29
08/14/2026 09:08 20 43.25
08/14/2026 09:08 30 43.25
08/14/2026 09:08 818 43.25
08/14/2026 09:08 2028 43.25
08/14/2026 09:08 534 43.25
08/14/2026 09:08 1022 43.25
08/14/2026 09:08 568 43.235
08/14/2026 09:08 220 43.22
08/14/2026 09:08 10 43.205
08/14/2026 09:08 617 43.16
08/14/2026 09:08 716 43.16
08/14/2026 09:08 1005 43.16
08/14/2026 09:08 529 43.16
08/14/2026 09:08 1487 43.17
08/14/2026 09:08 1276 43.17
08/14/2026 09:08 716 43.17
08/14/2026 09:08 1050 43.17
08/14/2026 09:08 538 43.17
08/14/2026 09:08 2300 43.17
08/14/2026 09:08 1276 43.18
08/14/2026 09:08 1488 43.18
08/14/2026 09:08 716 43.18
08/14/2026 09:08 1005 43.18
08/14/2026 09:08 540 43.18
08/14/2026 09:08 1027 43.19
08/14/2026 09:08 2200 43.19
08/14/2026 09:08 100 43.20
08/14/2026 09:08 1017 43.20
08/14/2026 09:08 502 43.21
08/14/2026 09:08 50 43.21
08/14/2026 09:08 10 43.21
08/14/2026 09:08 1011 43.22
08/14/2026 09:08 10 43.23
08/14/2026 09:08 10 43.24
08/14/2026 09:08 10 43.24
08/14/2026 09:08 600 43.22
08/14/2026 09:07 877 43.25
08/14/2026 09:07 557 43.25
08/14/2026 09:07 172 43.25
08/14/2026 09:07 105 43.24
08/14/2026 09:07 989 43.24
08/14/2026 09:07 594 43.24
08/14/2026 09:07 1179 43.23
08/14/2026 09:07 1785 43.23
08/14/2026 09:07 1030 43.23
08/14/2026 09:07 1785 43.21
08/14/2026 09:07 1036 43.21
08/14/2026 09:07 600 43.19
08/14/2026 09:07 5 43.20
08/14/2026 09:07 1 43.20
08/14/2026 09:07 700 43.20
08/14/2026 09:07 774 43.22
08/14/2026 09:07 226 43.22
08/14/2026 09:07 554 43.25
08/14/2026 09:07 1723 43.27
08/14/2026 09:07 518 43.27
08/14/2026 09:06 461 43.26
08/14/2026 09:06 12 43.28
08/14/2026 09:06 11 43.28
08/14/2026 09:06 3000 43.29
08/14/2026 09:06 1782 43.29
08/14/2026 09:06 546 43.29
08/14/2026 09:06 2 43.30
08/14/2026 09:06 100 43.30
08/14/2026 09:06 546 43.30
08/14/2026 09:06 9 43.30
08/14/2026 09:05 2 43.33
08/14/2026 09:05 2 43.33
08/14/2026 09:05 544 43.31
08/14/2026 09:05 1334 43.31
08/14/2026 09:05 536 43.32
08/14/2026 09:05 482 43.33
08/14/2026 09:05 765 43.34
08/14/2026 09:05 132 43.34
08/14/2026 09:04 6 43.34
08/14/2026 09:04 509 43.34
08/14/2026 09:04 25 43.34
08/14/2026 09:04 731 43.35
08/14/2026 09:04 105 43.34
08/14/2026 09:04 18 43.34
08/14/2026 09:04 531 43.34
08/14/2026 09:04 930 43.33
08/14/2026 09:04 11 43.33
08/14/2026 09:04 4613 43.34
08/14/2026 09:04 43 43.34
08/14/2026 09:03 1 43.34
08/14/2026 09:03 1 43.34
08/14/2026 09:03 1 43.34
08/14/2026 09:03 340 43.34
08/14/2026 09:03 128 43.34
08/14/2026 09:03 3 43.34
08/14/2026 09:03 2 43.34
08/14/2026 09:03 450 43.34
08/14/2026 09:03 10 43.34
08/14/2026 09:03 486 43.35
08/14/2026 09:03 64 43.35
08/14/2026 09:03 10 43.35
08/14/2026 09:02 219 43.35
08/14/2026 09:02 2 43.35
08/14/2026 09:02 517 43.36
08/14/2026 09:02 2 43.36
08/14/2026 09:02 2 43.38
08/14/2026 09:02 307 43.39
08/14/2026 09:01 50 43.43
08/14/2026 09:01 462 43.40
08/14/2026 09:01 485 43.41
08/14/2026 09:01 481 43.42
08/14/2026 09:01 25 43.42
08/14/2026 09:01 35 43.42
08/14/2026 09:01 481 43.43
08/14/2026 09:01 496 43.44
08/14/2026 09:01 481 43.44
08/14/2026 09:01 240 43.46
08/14/2026 09:01 200 43.43
08/14/2026 09:01 900 43.42
08/14/2026 09:01 471 43.42
08/14/2026 09:01 521 43.40
08/14/2026 09:01 13 43.40
08/14/2026 09:00 1483 43.40
08/14/2026 09:00 50 43.40
08/14/2026 09:00 200 43.40
08/14/2026 09:00 200 43.40
08/14/2026 09:00 270 43.40
08/14/2026 09:00 29 43.40
08/14/2026 09:00 533 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 416 43.40
08/14/2026 09:00 253 43.40
08/14/2026 09:00 116 43.40
08/14/2026 09:00 116 43.40
08/14/2026 09:00 163 43.40
08/14/2026 09:00 23 43.40
08/14/2026 09:00 20 43.40
08/14/2026 09:00 99 43.40
08/14/2026 09:00 121 43.40
08/14/2026 09:00 98 43.40
08/14/2026 09:00 183 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 50 43.40
08/14/2026 09:00 4 43.40
08/14/2026 09:00 11 43.40
08/14/2026 09:00 10 43.40
08/14/2026 09:00 12 43.40
08/14/2026 09:00 30 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 4 43.40
08/14/2026 09:00 9 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 5 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 25 43.40
08/14/2026 09:00 54 43.40
08/14/2026 09:00 46 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 10 43.40
08/14/2026 09:00 12 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 45 43.40
08/14/2026 09:00 11 43.40
08/14/2026 09:00 379 43.40
08/14/2026 09:00 145 43.40
08/14/2026 09:00 78 43.40
08/14/2026 09:00 194 43.40
08/14/2026 09:00 246 43.40
08/14/2026 09:00 26 43.40
08/14/2026 09:00 60 43.40
08/14/2026 09:00 374 43.40
08/14/2026 09:00 40 43.40
08/14/2026 09:00 200 43.40
08/14/2026 09:00 182 43.40
08/14/2026 09:00 340 43.40
08/14/2026 09:00 68 43.40
08/14/2026 09:00 27 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 11 43.40
08/14/2026 09:00 5 43.40
08/14/2026 09:00 193 43.40
08/14/2026 09:00 1302 43.40
08/14/2026 09:00 435 43.40
08/14/2026 09:00 330 43.40
08/14/2026 09:00 590 43.40
08/14/2026 09:00 12 43.40
08/14/2026 09:00 428 43.40
08/14/2026 09:00 222 43.40
08/14/2026 09:00 554 43.40
08/14/2026 09:00 5 43.40
08/14/2026 09:00 768 43.40
08/14/2026 09:00 86 43.40
08/14/2026 09:00 89 43.40
08/14/2026 09:00 277 43.40
08/14/2026 09:00 187 43.40
08/14/2026 09:00 280 43.40
08/14/2026 09:00 320 43.40
08/14/2026 09:00 88 43.40
08/14/2026 09:00 259 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 496 43.40
08/14/2026 09:00 24 43.40
08/14/2026 09:00 202 43.40
08/14/2026 09:00 156 43.40
08/14/2026 09:00 154 43.40
08/14/2026 09:00 267 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 5 43.40
08/14/2026 09:00 241 43.40
08/14/2026 09:00 101 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 132 43.40
08/14/2026 09:00 69 43.40
08/14/2026 09:00 182 43.40
08/14/2026 09:00 29 43.40
08/14/2026 09:00 35 43.40
08/14/2026 09:00 44 43.40
08/14/2026 09:00 70 43.40
08/14/2026 09:00 42 43.40
08/14/2026 09:00 34 43.40
08/14/2026 09:00 34 43.40
08/14/2026 09:00 37 43.40
08/14/2026 09:00 33 43.40
08/14/2026 09:00 28 43.40
08/14/2026 09:00 385 43.40
08/14/2026 09:00 23 43.40
08/14/2026 09:00 515 43.40
08/14/2026 09:00 569 43.40
08/14/2026 09:00 95 43.40
08/14/2026 09:00 6 43.40
08/14/2026 09:00 49 43.40
08/14/2026 09:00 68 43.40
08/14/2026 09:00 26 43.40
08/14/2026 09:00 26 43.40
08/14/2026 09:00 122 43.40
08/14/2026 09:00 371 43.40
08/14/2026 09:00 2 43.40
08/14/2026 09:00 49 43.40
08/14/2026 09:00 31 43.40
08/14/2026 09:00 27 43.40
08/14/2026 09:00 34 43.40
08/14/2026 09:00 48 43.40
08/14/2026 09:00 32 43.40
08/14/2026 09:00 26 43.40
08/14/2026 09:00 93 43.40
08/14/2026 09:00 175 43.40
08/14/2026 09:00 10 43.40
08/14/2026 09:00 108 43.40
08/14/2026 09:00 28 43.40
08/14/2026 09:00 96 43.40
08/14/2026 09:00 9 43.40
08/14/2026 09:00 30 43.40
08/14/2026 09:00 18 43.40
08/14/2026 09:00 34 43.40
08/14/2026 09:00 36 43.40
08/14/2026 09:00 36 43.40
08/14/2026 09:00 29 43.40
08/14/2026 09:00 11 43.40
08/14/2026 09:00 8 43.40
08/14/2026 09:00 22 43.40
08/14/2026 09:00 31 43.40
08/14/2026 09:00 30 43.40
08/14/2026 09:00 369 43.40
08/14/2026 09:00 304 43.40
08/14/2026 09:00 569 43.40
08/14/2026 09:00 47 43.40
08/14/2026 09:00 208 43.40
08/14/2026 09:00 231 43.40
08/14/2026 09:00 223 43.40
08/14/2026 09:00 1 43.40
08/14/2026 09:00 7 43.40
08/14/2026 09:00 93 43.40
08/14/2026 09:00 112 43.40
08/14/2026 09:00 129 43.40
08/14/2026 09:00 393 43.40
08/14/2026 09:00 83 43.40
08/14/2026 09:00 9 43.40
08/14/2026 09:00 17 43.40