Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:32
|
Geld Volumen |
Brief
26.06.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
48.67
+0.27
(
+0.56% )
|
48.72
|
414 |
48.75
|
4'289 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 48.67 |
| 06/26/2026 17:29 | 10922 | 48.67 |
| 06/26/2026 17:29 | 10936 | 48.67 |
| 06/26/2026 17:29 | 22288 | 48.67 |
| 06/26/2026 17:29 | 1166 | 48.67 |
| 06/26/2026 17:29 | 2291 | 48.67 |
| 06/26/2026 17:29 | 2626 | 48.67 |
| 06/26/2026 17:29 | 16216 | 48.67 |
| 06/26/2026 17:29 | 1396 | 48.67 |
| 06/26/2026 17:29 | 24550 | 48.67 |
| 06/26/2026 17:29 | 2858 | 48.67 |
| 06/26/2026 17:29 | 12691 | 48.67 |
| 06/26/2026 17:29 | 94 | 48.67 |
| 06/26/2026 17:29 | 4980 | 48.67 |
| 06/26/2026 17:29 | 4867 | 48.67 |
| 06/26/2026 17:29 | 2992 | 48.67 |
| 06/26/2026 17:29 | 12170 | 48.67 |
| 06/26/2026 17:29 | 12014 | 48.67 |
| 06/26/2026 17:29 | 13503 | 48.67 |
| 06/26/2026 17:29 | 1424 | 48.67 |
| 06/26/2026 17:29 | 4588 | 48.67 |
| 06/26/2026 17:29 | 4003 | 48.67 |
| 06/26/2026 17:29 | 670 | 48.67 |
| 06/26/2026 17:29 | 116 | 48.67 |
| 06/26/2026 17:29 | 2244 | 48.67 |
| 06/26/2026 17:29 | 559 | 48.67 |
| 06/26/2026 17:29 | 14304 | 48.67 |
| 06/26/2026 17:29 | 21349 | 48.67 |
| 06/26/2026 17:29 | 1753 | 48.67 |
| 06/26/2026 17:29 | 2010 | 48.67 |
| 06/26/2026 17:29 | 28 | 48.67 |
| 06/26/2026 17:29 | 1049 | 48.67 |
| 06/26/2026 17:29 | 453 | 48.67 |
| 06/26/2026 17:29 | 3774 | 48.67 |
| 06/26/2026 17:29 | 2295 | 48.67 |
| 06/26/2026 17:29 | 2235 | 48.67 |
| 06/26/2026 17:29 | 3525 | 48.67 |
| 06/26/2026 17:29 | 4041 | 48.67 |
| 06/26/2026 17:29 | 2305 | 48.67 |
| 06/26/2026 17:29 | 24458 | 48.67 |
| 06/26/2026 17:29 | 2008 | 48.67 |
| 06/26/2026 17:29 | 1752 | 48.67 |
| 06/26/2026 17:29 | 2992 | 48.67 |
| 06/26/2026 17:29 | 3697 | 48.67 |
| 06/26/2026 17:29 | 3224 | 48.67 |
| 06/26/2026 17:29 | 4027 | 48.67 |
| 06/26/2026 17:29 | 6412 | 48.67 |
| 06/26/2026 17:29 | 3396 | 48.67 |
| 06/26/2026 17:29 | 1813 | 48.67 |
| 06/26/2026 17:29 | 14713 | 48.67 |
| 06/26/2026 17:29 | 11892 | 48.67 |
| 06/26/2026 17:29 | 13198 | 48.67 |
| 06/26/2026 17:29 | 1136 | 48.67 |
| 06/26/2026 17:29 | 32636 | 48.67 |
| 06/26/2026 17:29 | 16254 | 48.67 |
| 06/26/2026 17:29 | 1803 | 48.67 |
| 06/26/2026 17:29 | 1573 | 48.67 |
| 06/26/2026 17:29 | 12181 | 48.67 |
| 06/26/2026 17:29 | 12506 | 48.67 |
| 06/26/2026 17:29 | 2380 | 48.67 |
| 06/26/2026 17:29 | 7860 | 48.67 |
| 06/26/2026 17:29 | 22038 | 48.67 |
| 06/26/2026 17:29 | 30226 | 48.67 |
| 06/26/2026 17:29 | 1545 | 48.67 |
| 06/26/2026 17:29 | 4404 | 48.67 |
| 06/26/2026 17:29 | 11699 | 48.67 |
| 06/26/2026 17:29 | 7250 | 48.67 |
| 06/26/2026 17:29 | 34053 | 48.67 |
| 06/26/2026 17:29 | 578 | 48.67 |
| 06/26/2026 17:29 | 60 | 48.67 |
| 06/26/2026 17:29 | 8096 | 48.67 |
| 06/26/2026 17:29 | 3669 | 48.67 |
| 06/26/2026 17:29 | 3842 | 48.67 |
| 06/26/2026 17:29 | 3606 | 48.67 |
| 06/26/2026 17:29 | 14920 | 48.67 |
| 06/26/2026 17:29 | 9123 | 48.67 |
| 06/26/2026 17:29 | 48705 | 48.67 |
| 06/26/2026 17:29 | 700 | 48.67 |
| 06/26/2026 17:29 | 610 | 48.67 |
| 06/26/2026 17:29 | 3542 | 48.67 |
| 06/26/2026 17:29 | 25544 | 48.67 |
| 06/26/2026 17:29 | 14419 | 48.67 |
| 06/26/2026 17:29 | 3331 | 48.67 |
| 06/26/2026 17:29 | 2905 | 48.67 |
| 06/26/2026 17:29 | 40600 | 48.67 |
| 06/26/2026 17:29 | 23148 | 48.67 |
| 06/26/2026 17:29 | 31309 | 48.67 |
| 06/26/2026 17:29 | 15710 | 48.67 |
| 06/26/2026 17:29 | 8511 | 48.67 |
| 06/26/2026 17:29 | 3088 | 48.67 |
| 06/26/2026 17:29 | 2978 | 48.67 |
| 06/26/2026 17:29 | 2598 | 48.67 |
| 06/26/2026 17:29 | 2368 | 48.67 |
| 06/26/2026 17:29 | 2065 | 48.67 |
| 06/26/2026 17:29 | 1537 | 48.67 |
| 06/26/2026 17:29 | 1341 | 48.67 |
| 06/26/2026 17:29 | 2824 | 48.67 |
| 06/26/2026 17:29 | 35449 | 48.67 |
| 06/26/2026 17:29 | 3092 | 48.67 |
| 06/26/2026 17:29 | 6107 | 48.67 |
| 06/26/2026 17:29 | 1164 | 48.67 |
| 06/26/2026 17:29 | 3530 | 48.67 |
| 06/26/2026 17:29 | 4911 | 48.67 |
| 06/26/2026 17:29 | 2620 | 48.67 |
| 06/26/2026 17:29 | 3968 | 48.67 |
| 06/26/2026 17:29 | 5936 | 48.67 |
| 06/26/2026 17:29 | 265 | 48.67 |
| 06/26/2026 17:29 | 5831 | 48.67 |
| 06/26/2026 17:29 | 6190 | 48.67 |
| 06/26/2026 17:29 | 2498 | 48.67 |
| 06/26/2026 17:29 | 9065 | 48.67 |
| 06/26/2026 17:29 | 1576 | 48.67 |
| 06/26/2026 17:29 | 4330 | 48.67 |
| 06/26/2026 17:29 | 3340 | 48.67 |
| 06/26/2026 17:29 | 15002 | 48.67 |
| 06/26/2026 17:29 | 29183 | 48.67 |
| 06/26/2026 17:29 | 21844 | 48.67 |
| 06/26/2026 17:29 | 4429 | 48.67 |
| 06/26/2026 17:29 | 4713 | 48.67 |
| 06/26/2026 17:29 | 5403 | 48.67 |
| 06/26/2026 17:29 | 2313 | 48.67 |
| 06/26/2026 17:29 | 421 | 48.67 |
| 06/26/2026 17:29 | 692 | 48.67 |
| 06/26/2026 17:29 | 11184 | 48.67 |
| 06/26/2026 17:29 | 10 | 48.67 |
| 06/26/2026 17:29 | 2040 | 48.67 |
| 06/26/2026 17:29 | 5313 | 48.67 |
| 06/26/2026 17:29 | 316 | 48.67 |
| 06/26/2026 17:29 | 36676 | 48.67 |
| 06/26/2026 17:29 | 53836 | 48.67 |
| 06/26/2026 17:29 | 92754 | 48.67 |
| 06/26/2026 17:29 | 528 | 48.67 |
| 06/26/2026 17:29 | 328348 | 48.67 |
| 06/26/2026 17:29 | 528 | 48.67 |
| 06/26/2026 17:29 | 145317 | 48.67 |
| 06/26/2026 17:29 | 9 | 48.67 |
| 06/26/2026 17:29 | 8 | 48.67 |
| 06/26/2026 17:29 | 1761 | 48.67 |
| 06/26/2026 17:29 | 1762 | 48.67 |
| 06/26/2026 17:29 | 5285 | 48.67 |
| 06/26/2026 17:29 | 707 | 48.67 |
| 06/26/2026 17:29 | 192 | 48.67 |
| 06/26/2026 17:29 | 6783 | 48.67 |
| 06/26/2026 17:29 | 3846 | 48.67 |
| 06/26/2026 17:29 | 1194 | 48.67 |
| 06/26/2026 17:29 | 289 | 48.67 |
| 06/26/2026 17:29 | 1907 | 48.67 |
| 06/26/2026 17:29 | 43152 | 48.67 |
| 06/26/2026 17:29 | 4515 | 48.67 |
| 06/26/2026 17:29 | 173 | 48.67 |
| 06/26/2026 17:29 | 1179 | 48.67 |
| 06/26/2026 17:29 | 6000 | 48.67 |
| 06/26/2026 17:29 | 3314 | 48.67 |
| 06/26/2026 17:29 | 246800 | 48.67 |
| 06/26/2026 17:29 | 43282 | 48.67 |
| 06/26/2026 17:29 | 3696 | 48.67 |
| 06/26/2026 17:29 | 16782 | 48.67 |
| 06/26/2026 17:29 | 39 | 48.67 |
| 06/26/2026 17:29 | 926 | 48.67 |
| 06/26/2026 17:29 | 80344 | 48.67 |
| 06/26/2026 17:29 | 9040 | 48.67 |
| 06/26/2026 17:29 | 18 | 48.67 |
| 06/26/2026 17:29 | 33097 | 48.67 |
| 06/26/2026 17:29 | 8747 | 48.67 |
| 06/26/2026 17:29 | 8460 | 48.67 |
| 06/26/2026 17:29 | 10736 | 48.67 |
| 06/26/2026 17:29 | 12528 | 48.67 |
| 06/26/2026 17:29 | 2919 | 48.67 |
| 06/26/2026 17:29 | 5299 | 48.67 |
| 06/26/2026 17:29 | 13575 | 48.67 |
| 06/26/2026 17:29 | 3964 | 48.67 |
| 06/26/2026 17:29 | 5810 | 48.67 |
| 06/26/2026 17:29 | 9018 | 48.67 |
| 06/26/2026 17:29 | 7220 | 48.67 |
| 06/26/2026 17:29 | 4249 | 48.67 |
| 06/26/2026 17:29 | 6939 | 48.67 |
| 06/26/2026 17:29 | 97795 | 48.67 |
| 06/26/2026 17:29 | 3178 | 48.67 |
| 06/26/2026 17:29 | 15391 | 48.67 |
| 06/26/2026 17:29 | 4542 | 48.67 |
| 06/26/2026 17:29 | 445 | 48.67 |
| 06/26/2026 17:29 | 18336 | 48.67 |
| 06/26/2026 17:29 | 8594 | 48.67 |
| 06/26/2026 17:29 | 1576 | 48.67 |
| 06/26/2026 17:29 | 4127 | 48.67 |
| 06/26/2026 17:29 | 3267 | 48.67 |
| 06/26/2026 17:29 | 15363 | 48.67 |
| 06/26/2026 17:29 | 5086 | 48.67 |
| 06/26/2026 17:29 | 96817 | 48.67 |
| 06/26/2026 17:29 | 57 | 48.67 |
| 06/26/2026 17:29 | 292 | 48.67 |
| 06/26/2026 17:29 | 15058 | 48.67 |
| 06/26/2026 17:29 | 1 | 48.67 |
| 06/26/2026 17:29 | 186 | 48.67 |
| 06/26/2026 17:29 | 4951 | 48.67 |
| 06/26/2026 17:29 | 828 | 48.67 |
| 06/26/2026 17:29 | 3080 | 48.67 |
| 06/26/2026 17:29 | 6176 | 48.67 |
| 06/26/2026 17:29 | 720 | 48.67 |
| 06/26/2026 17:29 | 3300 | 48.67 |
| 06/26/2026 17:29 | 8465 | 48.67 |
| 06/26/2026 17:29 | 836 | 48.67 |
| 06/26/2026 17:29 | 7629 | 48.67 |
| 06/26/2026 17:29 | 1264 | 48.67 |
| 06/26/2026 17:29 | 20 | 48.67 |
| 06/26/2026 17:29 | 27188 | 48.67 |
| 06/26/2026 17:29 | 247 | 48.67 |
| 06/26/2026 17:29 | 15974 | 48.67 |
| 06/26/2026 17:29 | 4900 | 48.67 |
| 06/26/2026 17:29 | 3133 | 48.67 |
| 06/26/2026 17:29 | 35 | 48.67 |
| 06/26/2026 17:29 | 10879 | 48.67 |
| 06/26/2026 17:29 | 156 | 48.67 |
| 06/26/2026 17:29 | 10094 | 48.67 |
| 06/26/2026 17:29 | 835 | 48.67 |
| 06/26/2026 17:29 | 44027 | 48.67 |
| 06/26/2026 17:29 | 2974 | 48.67 |
| 06/26/2026 17:29 | 32882 | 48.67 |
| 06/26/2026 17:29 | 9169 | 48.67 |
| 06/26/2026 17:29 | 10184 | 48.67 |
| 06/26/2026 17:29 | 6496 | 48.67 |
| 06/26/2026 17:29 | 102862 | 48.67 |
| 06/26/2026 17:29 | 9131 | 48.67 |
| 06/26/2026 17:29 | 9131 | 48.67 |
| 06/26/2026 17:29 | 27393 | 48.67 |
| 06/26/2026 17:29 | 1522 | 48.67 |
| 06/26/2026 17:29 | 1524 | 48.67 |
| 06/26/2026 17:29 | 1015 | 48.67 |
| 06/26/2026 17:29 | 10927 | 48.67 |
| 06/26/2026 17:29 | 1644 | 48.67 |
| 06/26/2026 17:29 | 9632 | 48.67 |
| 06/26/2026 17:29 | 35644 | 48.67 |
| 06/26/2026 17:29 | 10996 | 48.67 |
| 06/26/2026 17:29 | 12288 | 48.67 |
| 06/26/2026 17:29 | 207 | 48.67 |
| 06/26/2026 17:29 | 43343 | 48.67 |
| 06/26/2026 17:29 | 15599 | 48.67 |
| 06/26/2026 17:29 | 349 | 48.67 |
| 06/26/2026 17:29 | 768 | 48.67 |
| 06/26/2026 17:29 | 770 | 48.67 |
| 06/26/2026 17:29 | 2018 | 48.67 |
| 06/26/2026 17:29 | 58 | 48.67 |
| 06/26/2026 17:29 | 58 | 48.67 |
| 06/26/2026 17:29 | 174 | 48.67 |
| 06/26/2026 17:29 | 20468 | 48.67 |
| 06/26/2026 17:29 | 157 | 48.67 |
| 06/26/2026 17:29 | 194 | 48.67 |
| 06/26/2026 17:29 | 165 | 48.67 |
| 06/26/2026 17:29 | 2304 | 48.67 |
| 06/26/2026 17:29 | 1315 | 48.67 |
| 06/26/2026 17:29 | 1001 | 48.67 |
| 06/26/2026 17:29 | 116 | 48.67 |
| 06/26/2026 17:29 | 10 | 48.67 |
| 06/26/2026 17:29 | 639 | 48.67 |
| 06/26/2026 17:29 | 966 | 48.67 |
| 06/26/2026 17:24 | 476 | 48.74 |
| 06/26/2026 17:24 | 411 | 48.75 |
| 06/26/2026 17:24 | 1 | 48.76 |
| 06/26/2026 17:24 | 10 | 48.76 |
| 06/26/2026 17:24 | 1400 | 48.75 |
| 06/26/2026 17:24 | 173 | 48.75 |
| 06/26/2026 17:24 | 1424 | 48.75 |
| 06/26/2026 17:24 | 5 | 48.75 |
| 06/26/2026 17:24 | 428 | 48.76 |
| 06/26/2026 17:24 | 1400 | 48.76 |
| 06/26/2026 17:24 | 1471 | 48.77 |
| 06/26/2026 17:24 | 5 | 48.77 |
| 06/26/2026 17:24 | 13 | 48.77 |
| 06/26/2026 17:23 | 520 | 48.775 |
| 06/26/2026 17:23 | 1427 | 48.78 |
| 06/26/2026 17:23 | 1414 | 48.77 |
| 06/26/2026 17:23 | 685 | 48.78 |
| 06/26/2026 17:23 | 2603 | 48.78 |
| 06/26/2026 17:23 | 685 | 48.78 |
| 06/26/2026 17:23 | 3288 | 48.78 |
| 06/26/2026 17:23 | 408 | 48.78 |
| 06/26/2026 17:23 | 263 | 48.78 |
| 06/26/2026 17:23 | 1470 | 48.78 |
| 06/26/2026 17:23 | 164 | 48.78 |
| 06/26/2026 17:23 | 1672 | 48.78 |
| 06/26/2026 17:23 | 177 | 48.78 |
| 06/26/2026 17:23 | 397 | 48.78 |
| 06/26/2026 17:23 | 1470 | 48.78 |
| 06/26/2026 17:23 | 1 | 48.78 |
| 06/26/2026 17:23 | 345 | 48.785 |
| 06/26/2026 17:23 | 403 | 48.785 |
| 06/26/2026 17:22 | 1398 | 48.79 |
| 06/26/2026 17:22 | 1470 | 48.79 |
| 06/26/2026 17:22 | 1836 | 48.79 |
| 06/26/2026 17:22 | 1465 | 48.79 |
| 06/26/2026 17:22 | 1004 | 48.79 |
| 06/26/2026 17:22 | 1200 | 48.79 |
| 06/26/2026 17:22 | 1470 | 48.79 |
| 06/26/2026 17:22 | 417 | 48.785 |
| 06/26/2026 17:22 | 183 | 48.785 |
| 06/26/2026 17:22 | 402 | 48.785 |
| 06/26/2026 17:22 | 1607 | 48.78 |
| 06/26/2026 17:22 | 1004 | 48.78 |
| 06/26/2026 17:22 | 406 | 48.79 |
| 06/26/2026 17:22 | 163 | 48.79 |
| 06/26/2026 17:22 | 9 | 48.79 |
| 06/26/2026 17:22 | 244 | 48.80 |
| 06/26/2026 17:22 | 397 | 48.80 |
| 06/26/2026 17:22 | 1470 | 48.80 |
| 06/26/2026 17:22 | 1871 | 48.80 |
| 06/26/2026 17:22 | 1836 | 48.80 |
| 06/26/2026 17:22 | 1422 | 48.81 |
| 06/26/2026 17:22 | 1607 | 48.81 |
| 06/26/2026 17:22 | 1406 | 48.81 |
| 06/26/2026 17:22 | 1836 | 48.81 |
| 06/26/2026 17:22 | 1246 | 48.80 |
| 06/26/2026 17:22 | 1000 | 48.80 |
| 06/26/2026 17:22 | 764 | 48.80 |
| 06/26/2026 17:22 | 1400 | 48.81 |
| 06/26/2026 17:22 | 500 | 48.81 |
| 06/26/2026 17:22 | 1836 | 48.81 |
| 06/26/2026 17:22 | 280 | 48.80 |
| 06/26/2026 17:22 | 418 | 48.80 |
| 06/26/2026 17:20 | 1836 | 48.81 |
| 06/26/2026 17:20 | 115 | 48.82 |
| 06/26/2026 17:20 | 397 | 48.81 |
| 06/26/2026 17:20 | 1470 | 48.81 |
| 06/26/2026 17:20 | 1468 | 48.81 |
| 06/26/2026 17:20 | 632 | 48.82 |
| 06/26/2026 17:20 | 1204 | 48.82 |
| 06/26/2026 17:20 | 397 | 48.82 |
| 06/26/2026 17:20 | 1374 | 48.82 |
| 06/26/2026 17:20 | 1836 | 48.82 |
| 06/26/2026 17:19 | 294 | 48.83 |
| 06/26/2026 17:19 | 1306 | 48.83 |
| 06/26/2026 17:19 | 370 | 48.82 |
| 06/26/2026 17:19 | 399 | 48.82 |
| 06/26/2026 17:19 | 1554 | 48.82 |
| 06/26/2026 17:19 | 500 | 48.82 |
| 06/26/2026 17:19 | 569 | 48.83 |
| 06/26/2026 17:19 | 421 | 48.83 |
| 06/26/2026 17:18 | 120 | 48.82 |
| 06/26/2026 17:18 | 2 | 48.83 |
| 06/26/2026 17:18 | 838 | 48.82 |
| 06/26/2026 17:18 | 472 | 48.83 |
| 06/26/2026 17:18 | 521 | 48.83 |
| 06/26/2026 17:18 | 856 | 48.83 |
| 06/26/2026 17:18 | 1468 | 48.83 |
| 06/26/2026 17:18 | 1377 | 48.82 |
| 06/26/2026 17:18 | 1470 | 48.82 |
| 06/26/2026 17:18 | 1200 | 48.82 |
| 06/26/2026 17:18 | 1468 | 48.82 |
| 06/26/2026 17:18 | 1468 | 48.81 |
| 06/26/2026 17:18 | 1588 | 48.81 |
| 06/26/2026 17:18 | 1468 | 48.81 |
| 06/26/2026 17:18 | 124 | 48.80 |
| 06/26/2026 17:17 | 127 | 48.80 |
| 06/26/2026 17:17 | 21 | 48.80 |
| 06/26/2026 17:17 | 467 | 48.81 |
| 06/26/2026 17:17 | 9 | 48.82 |
| 06/26/2026 17:17 | 430 | 48.82 |
| 06/26/2026 17:17 | 430 | 48.82 |
| 06/26/2026 17:17 | 358 | 48.82 |
| 06/26/2026 17:17 | 555 | 48.83 |
| 06/26/2026 17:16 | 1470 | 48.82 |
| 06/26/2026 17:16 | 1400 | 48.82 |
| 06/26/2026 17:16 | 408 | 48.81 |
| 06/26/2026 17:16 | 1468 | 48.81 |
| 06/26/2026 17:16 | 1347 | 48.81 |
| 06/26/2026 17:16 | 399 | 48.81 |
| 06/26/2026 17:16 | 2 | 48.83 |
| 06/26/2026 17:16 | 294 | 48.82 |
| 06/26/2026 17:16 | 1469 | 48.82 |
| 06/26/2026 17:16 | 1593 | 48.82 |
| 06/26/2026 17:16 | 788 | 48.82 |
| 06/26/2026 17:15 | 10 | 48.83 |
| 06/26/2026 17:15 | 339 | 48.82 |
| 06/26/2026 17:15 | 661 | 48.82 |
| 06/26/2026 17:15 | 1654 | 48.82 |
| 06/26/2026 17:15 | 1135 | 48.81 |
| 06/26/2026 17:15 | 1468 | 48.81 |
| 06/26/2026 17:15 | 1630 | 48.80 |
| 06/26/2026 17:15 | 1780 | 48.80 |
| 06/26/2026 17:15 | 1468 | 48.80 |
| 06/26/2026 17:15 | 1860 | 48.82 |
| 06/26/2026 17:15 | 1184 | 48.82 |
| 06/26/2026 17:15 | 782 | 48.82 |
| 06/26/2026 17:15 | 1421 | 48.81 |
| 06/26/2026 17:15 | 1468 | 48.81 |
| 06/26/2026 17:15 | 687 | 48.82 |
| 06/26/2026 17:14 | 1469 | 48.82 |
| 06/26/2026 17:14 | 1380 | 48.82 |
| 06/26/2026 17:14 | 1871 | 48.82 |
| 06/26/2026 17:14 | 1224 | 48.82 |
| 06/26/2026 17:14 | 1113 | 48.83 |
| 06/26/2026 17:14 | 341 | 48.81 |
| 06/26/2026 17:14 | 715 | 48.81 |
| 06/26/2026 17:14 | 178 | 48.81 |
| 06/26/2026 17:14 | 1468 | 48.81 |
| 06/26/2026 17:13 | 1470 | 48.81 |
| 06/26/2026 17:13 | 1606 | 48.81 |
| 06/26/2026 17:13 | 355 | 48.83 |
| 06/26/2026 17:13 | 1468 | 48.83 |
| 06/26/2026 17:13 | 1468 | 48.82 |
| 06/26/2026 17:13 | 65 | 48.82 |
| 06/26/2026 17:13 | 453 | 48.83 |
| 06/26/2026 17:13 | 1400 | 48.83 |
| 06/26/2026 17:13 | 1468 | 48.84 |
| 06/26/2026 17:13 | 1400 | 48.84 |
| 06/26/2026 17:13 | 1347 | 48.84 |
| 06/26/2026 17:13 | 423 | 48.85 |
| 06/26/2026 17:13 | 2376 | 48.85 |
| 06/26/2026 17:13 | 1365 | 48.85 |
| 06/26/2026 17:13 | 1468 | 48.85 |
| 06/26/2026 17:13 | 1400 | 48.85 |
| 06/26/2026 17:13 | 103 | 48.87 |
| 06/26/2026 17:13 | 1256 | 48.87 |
| 06/26/2026 17:13 | 12 | 48.89 |
| 06/26/2026 17:13 | 9 | 48.88 |
| 06/26/2026 17:12 | 203 | 48.88 |
| 06/26/2026 17:12 | 854 | 48.89 |
| 06/26/2026 17:12 | 1459 | 48.89 |
| 06/26/2026 17:12 | 341 | 48.89 |
| 06/26/2026 17:12 | 100 | 48.89 |
| 06/26/2026 17:12 | 1900 | 48.89 |
| 06/26/2026 17:12 | 116 | 48.89 |
| 06/26/2026 17:12 | 576 | 48.86 |
| 06/26/2026 17:12 | 1400 | 48.86 |
| 06/26/2026 17:11 | 707 | 48.88 |
| 06/26/2026 17:11 | 145 | 48.88 |
| 06/26/2026 17:11 | 214 | 48.88 |
| 06/26/2026 17:11 | 1599 | 48.88 |
| 06/26/2026 17:11 | 1000 | 48.88 |
| 06/26/2026 17:11 | 121 | 48.88 |
| 06/26/2026 17:11 | 73 | 48.87 |
| 06/26/2026 17:11 | 29 | 48.88 |
| 06/26/2026 17:11 | 3 | 48.87 |
| 06/26/2026 17:11 | 6200 | 48.87 |
| 06/26/2026 17:10 | 419 | 48.85 |
| 06/26/2026 17:10 | 1622 | 48.85 |
| 06/26/2026 17:10 | 1400 | 48.85 |
| 06/26/2026 17:10 | 500 | 48.85 |
| 06/26/2026 17:10 | 1100 | 48.86 |
| 06/26/2026 17:10 | 1050 | 48.85 |
| 06/26/2026 17:10 | 1480 | 48.84 |
| 06/26/2026 17:10 | 223 | 48.84 |
| 06/26/2026 17:08 | 9 | 48.84 |
| 06/26/2026 17:07 | 1400 | 48.82 |
| 06/26/2026 17:07 | 256 | 48.82 |
| 06/26/2026 17:07 | 337 | 48.82 |
| 06/26/2026 17:07 | 1284 | 48.83 |
| 06/26/2026 17:07 | 120 | 48.83 |
| 06/26/2026 17:07 | 5 | 48.84 |
| 06/26/2026 17:07 | 425 | 48.83 |
| 06/26/2026 17:07 | 9 | 48.83 |
| 06/26/2026 17:07 | 187 | 48.83 |
| 06/26/2026 17:07 | 843 | 48.83 |
| 06/26/2026 17:07 | 7 | 48.83 |
| 06/26/2026 17:06 | 538 | 48.83 |
| 06/26/2026 17:06 | 1077 | 48.82 |
| 06/26/2026 17:05 | 190 | 48.83 |
| 06/26/2026 17:05 | 5 | 48.83 |
| 06/26/2026 17:04 | 40 | 48.83 |
| 06/26/2026 17:03 | 402 | 48.82 |
| 06/26/2026 17:03 | 805 | 48.82 |
| 06/26/2026 17:03 | 50 | 48.82 |
| 06/26/2026 17:02 | 758 | 48.83 |
| 06/26/2026 17:02 | 1695 | 48.82 |
| 06/26/2026 17:02 | 1200 | 48.82 |
| 06/26/2026 17:02 | 1400 | 48.82 |
| 06/26/2026 17:02 | 2936 | 48.83 |
| 06/26/2026 17:02 | 445 | 48.82 |
| 06/26/2026 17:02 | 1468 | 48.81 |
| 06/26/2026 17:02 | 1400 | 48.80 |
| 06/26/2026 17:02 | 1471 | 48.79 |
| 06/26/2026 17:02 | 1398 | 48.79 |
| 06/26/2026 17:02 | 1468 | 48.79 |
| 06/26/2026 17:02 | 1600 | 48.79 |
| 06/26/2026 17:02 | 1460 | 48.79 |
| 06/26/2026 17:02 | 815 | 48.77 |
| 06/26/2026 17:02 | 1468 | 48.78 |
| 06/26/2026 17:02 | 1164 | 48.77 |
| 06/26/2026 17:02 | 1471 | 48.78 |
| 06/26/2026 17:02 | 1400 | 48.78 |
| 06/26/2026 17:02 | 640 | 48.78 |
| 06/26/2026 17:02 | 133 | 48.77 |
| 06/26/2026 17:02 | 1335 | 48.77 |
| 06/26/2026 17:02 | 1374 | 48.77 |
| 06/26/2026 17:02 | 1374 | 48.77 |
| 06/26/2026 17:02 | 838 | 48.77 |
| 06/26/2026 17:02 | 1831 | 48.78 |
| 06/26/2026 17:02 | 1412 | 48.77 |
| 06/26/2026 17:02 | 1472 | 48.76 |
| 06/26/2026 17:02 | 1400 | 48.76 |
| 06/26/2026 17:02 | 1902 | 48.76 |
| 06/26/2026 17:02 | 1365 | 48.76 |
| 06/26/2026 17:02 | 500 | 48.77 |
| 06/26/2026 17:02 | 1400 | 48.77 |
| 06/26/2026 17:02 | 2 | 48.77 |
| 06/26/2026 17:01 | 510 | 48.78 |
| 06/26/2026 17:01 | 479 | 48.78 |
| 06/26/2026 17:00 | 2772 | 48.785 |
| 06/26/2026 17:00 | 2618 | 48.81 |
| 06/26/2026 17:00 | 1585 | 48.81 |
| 06/26/2026 16:59 | 789 | 48.81 |
| 06/26/2026 16:59 | 1303 | 48.81 |
| 06/26/2026 16:59 | 30 | 48.81 |
| 06/26/2026 16:59 | 88 | 48.82 |
| 06/26/2026 16:59 | 268 | 48.82 |
| 06/26/2026 16:59 | 4 | 48.83 |
| 06/26/2026 16:59 | 408 | 48.83 |
| 06/26/2026 16:59 | 723 | 48.83 |
| 06/26/2026 16:59 | 127 | 48.83 |
| 06/26/2026 16:59 | 666 | 48.83 |
| 06/26/2026 16:59 | 1225 | 48.83 |
| 06/26/2026 16:59 | 1471 | 48.84 |
| 06/26/2026 16:59 | 500 | 48.84 |
| 06/26/2026 16:59 | 1000 | 48.84 |
| 06/26/2026 16:59 | 723 | 48.84 |
| 06/26/2026 16:59 | 1257 | 48.84 |
| 06/26/2026 16:59 | 1298 | 48.84 |
| 06/26/2026 16:59 | 1060 | 48.83 |
| 06/26/2026 16:59 | 1600 | 48.82 |
| 06/26/2026 16:59 | 1800 | 48.81 |
| 06/26/2026 16:59 | 2646 | 48.795 |
| 06/26/2026 16:58 | 2796 | 48.795 |
| 06/26/2026 16:58 | 1200 | 48.79 |
| 06/26/2026 16:58 | 1110 | 48.77 |
| 06/26/2026 16:57 | 4 | 48.75 |
| 06/26/2026 16:57 | 819 | 48.75 |
| 06/26/2026 16:56 | 467 | 48.79 |
| 06/26/2026 16:56 | 2955 | 48.80 |
| 06/26/2026 16:56 | 3145 | 48.80 |
| 06/26/2026 16:56 | 300 | 48.79 |
| 06/26/2026 16:55 | 396 | 48.80 |
| 06/26/2026 16:55 | 791 | 48.80 |
| 06/26/2026 16:55 | 792 | 48.80 |
| 06/26/2026 16:55 | 459 | 48.80 |
| 06/26/2026 16:54 | 1696 | 48.81 |
| 06/26/2026 16:54 | 907 | 48.81 |
| 06/26/2026 16:53 | 28 | 48.81 |
| 06/26/2026 16:53 | 1086 | 48.80 |
| 06/26/2026 16:52 | 226 | 48.80 |
| 06/26/2026 16:52 | 413 | 48.80 |
| 06/26/2026 16:52 | 1012 | 48.80 |
| 06/26/2026 16:52 | 226 | 48.80 |
| 06/26/2026 16:51 | 2 | 48.81 |
| 06/26/2026 16:50 | 748 | 48.82 |
| 06/26/2026 16:50 | 465 | 48.82 |
| 06/26/2026 16:50 | 823 | 48.82 |
| 06/26/2026 16:49 | 463 | 48.82 |
| 06/26/2026 16:49 | 699 | 48.82 |
| 06/26/2026 16:49 | 506 | 48.82 |
| 06/26/2026 16:49 | 284 | 48.82 |
| 06/26/2026 16:49 | 580 | 48.83 |
| 06/26/2026 16:49 | 1468 | 48.83 |
| 06/26/2026 16:48 | 2093 | 48.82 |
| 06/26/2026 16:48 | 1300 | 48.84 |
| 06/26/2026 16:48 | 677 | 48.84 |
| 06/26/2026 16:48 | 300 | 48.84 |
| 06/26/2026 16:47 | 2 | 48.86 |
| 06/26/2026 16:47 | 206 | 48.84 |
| 06/26/2026 16:47 | 2 | 48.84 |
| 06/26/2026 16:47 | 25 | 48.85 |
| 06/26/2026 16:46 | 34 | 48.85 |
| 06/26/2026 16:46 | 1254 | 48.85 |
| 06/26/2026 16:46 | 382 | 48.85 |
| 06/26/2026 16:46 | 477 | 48.84 |
| 06/26/2026 16:46 | 529 | 48.84 |
| 06/26/2026 16:43 | 68 | 48.83 |
| 06/26/2026 16:43 | 500 | 48.83 |
| 06/26/2026 16:43 | 241 | 48.83 |
| 06/26/2026 16:43 | 375 | 48.84 |
| 06/26/2026 16:43 | 22 | 48.86 |
| 06/26/2026 16:43 | 758 | 48.85 |
| 06/26/2026 16:43 | 538 | 48.85 |
| 06/26/2026 16:43 | 139 | 48.86 |
| 06/26/2026 16:43 | 396 | 48.86 |
| 06/26/2026 16:42 | 1 | 48.86 |
| 06/26/2026 16:42 | 4 | 48.86 |
| 06/26/2026 16:42 | 823 | 48.86 |
| 06/26/2026 16:41 | 200 | 48.88 |
| 06/26/2026 16:40 | 1206 | 48.83 |
| 06/26/2026 16:40 | 500 | 48.82 |
| 06/26/2026 16:39 | 1128 | 48.86 |
| 06/26/2026 16:39 | 533 | 48.86 |
| 06/26/2026 16:39 | 1871 | 48.86 |
| 06/26/2026 16:39 | 1468 | 48.86 |
| 06/26/2026 16:38 | 1244 | 48.87 |
| 06/26/2026 16:37 | 1680 | 48.87 |
| 06/26/2026 16:37 | 526 | 48.87 |
| 06/26/2026 16:37 | 866 | 48.87 |
| 06/26/2026 16:37 | 297 | 48.86 |
| 06/26/2026 16:37 | 709 | 48.86 |
| 06/26/2026 16:37 | 999 | 48.86 |
| 06/26/2026 16:36 | 5 | 48.86 |
| 06/26/2026 16:35 | 15 | 48.87 |
| 06/26/2026 16:34 | 1383 | 48.86 |
| 06/26/2026 16:33 | 20 | 48.87 |
| 06/26/2026 16:33 | 861 | 48.87 |
| 06/26/2026 16:31 | 990 | 48.88 |
| 06/26/2026 16:31 | 100 | 48.88 |
| 06/26/2026 16:31 | 2945 | 48.87 |
| 06/26/2026 16:31 | 500 | 48.87 |
| 06/26/2026 16:30 | 10 | 48.87 |
| 06/26/2026 16:30 | 45 | 48.87 |
| 06/26/2026 16:29 | 43 | 48.86 |
| 06/26/2026 16:29 | 330 | 48.87 |
| 06/26/2026 16:29 | 733 | 48.87 |
| 06/26/2026 16:28 | 418 | 48.88 |
| 06/26/2026 16:28 | 1249 | 48.88 |
| 06/26/2026 16:28 | 1 | 48.88 |
| 06/26/2026 16:28 | 6 | 48.88 |
| 06/26/2026 16:27 | 1465 | 48.90 |
| 06/26/2026 16:27 | 732 | 48.90 |
| 06/26/2026 16:27 | 1468 | 48.92 |
| 06/26/2026 16:27 | 1171 | 48.92 |
| 06/26/2026 16:27 | 1538 | 48.92 |
| 06/26/2026 16:27 | 1303 | 48.92 |
| 06/26/2026 16:27 | 1871 | 48.92 |
| 06/26/2026 16:27 | 410 | 48.92 |
| 06/26/2026 16:27 | 20 | 48.90 |
| 06/26/2026 16:26 | 693 | 48.90 |
| 06/26/2026 16:25 | 13 | 48.92 |
| 06/26/2026 16:25 | 1 | 48.92 |
| 06/26/2026 16:25 | 46 | 48.92 |
| 06/26/2026 16:24 | 308 | 48.94 |
| 06/26/2026 16:24 | 10 | 48.95 |
| 06/26/2026 16:24 | 10 | 48.96 |
| 06/26/2026 16:24 | 5 | 48.96 |
| 06/26/2026 16:24 | 30 | 48.96 |
| 06/26/2026 16:23 | 10 | 48.96 |
| 06/26/2026 16:21 | 1220 | 48.94 |
| 06/26/2026 16:21 | 430 | 48.94 |
| 06/26/2026 16:20 | 120 | 48.95 |
| 06/26/2026 16:20 | 20 | 48.97 |
| 06/26/2026 16:19 | 10 | 48.97 |
| 06/26/2026 16:19 | 307 | 48.95 |
| 06/26/2026 16:19 | 20 | 48.96 |
| 06/26/2026 16:18 | 847 | 48.96 |
| 06/26/2026 16:18 | 5 | 48.98 |
| 06/26/2026 16:18 | 1207 | 48.97 |
| 06/26/2026 16:18 | 506 | 48.97 |
| 06/26/2026 16:18 | 217 | 48.97 |
| 06/26/2026 16:18 | 1200 | 48.97 |
| 06/26/2026 16:15 | 19 | 48.93 |
| 06/26/2026 16:15 | 1644 | 48.93 |
| 06/26/2026 16:15 | 473 | 48.94 |
| 06/26/2026 16:15 | 531 | 48.94 |
| 06/26/2026 16:15 | 412 | 48.93 |
| 06/26/2026 16:15 | 929 | 48.91 |
| 06/26/2026 16:15 | 271 | 48.91 |
| 06/26/2026 16:15 | 2987 | 48.90 |
| 06/26/2026 16:15 | 331 | 48.90 |
| 06/26/2026 16:15 | 654 | 48.90 |
| 06/26/2026 16:14 | 1070 | 48.89 |
| 06/26/2026 16:14 | 619 | 48.89 |
| 06/26/2026 16:14 | 32 | 48.89 |
| 06/26/2026 16:14 | 72 | 48.89 |
| 06/26/2026 16:14 | 1757 | 48.87 |
| 06/26/2026 16:13 | 1133 | 48.86 |
| 06/26/2026 16:13 | 400 | 48.86 |
| 06/26/2026 16:13 | 362 | 48.86 |
| 06/26/2026 16:13 | 217 | 48.87 |
| 06/26/2026 16:13 | 423 | 48.88 |
| 06/26/2026 16:12 | 1434 | 48.89 |
| 06/26/2026 16:12 | 922 | 48.89 |
| 06/26/2026 16:12 | 646 | 48.89 |
| 06/26/2026 16:12 | 32 | 48.89 |
| 06/26/2026 16:11 | 4 | 48.88 |
| 06/26/2026 16:10 | 406 | 48.87 |
| 06/26/2026 16:10 | 983 | 48.87 |
| 06/26/2026 16:10 | 317 | 48.87 |
| 06/26/2026 16:10 | 1271 | 48.86 |
| 06/26/2026 16:10 | 909 | 48.84 |
| 06/26/2026 16:09 | 458 | 48.84 |
| 06/26/2026 16:09 | 1467 | 48.84 |
| 06/26/2026 16:09 | 96 | 48.85 |
| 06/26/2026 16:08 | 100 | 48.83 |
| 06/26/2026 16:08 | 547 | 48.84 |
| 06/26/2026 16:08 | 1306 | 48.84 |
| 06/26/2026 16:08 | 358 | 48.85 |
| 06/26/2026 16:08 | 1202 | 48.85 |
| 06/26/2026 16:08 | 848 | 48.85 |
| 06/26/2026 16:08 | 620 | 48.85 |
| 06/26/2026 16:08 | 224 | 48.85 |
| 06/26/2026 16:08 | 1590 | 48.85 |
| 06/26/2026 16:07 | 100 | 48.82 |
| 06/26/2026 16:07 | 666 | 48.82 |
| 06/26/2026 16:07 | 3 | 48.83 |
| 06/26/2026 16:07 | 175 | 48.84 |
| 06/26/2026 16:07 | 70 | 48.84 |
| 06/26/2026 16:06 | 1431 | 48.82 |
| 06/26/2026 16:06 | 1285 | 48.82 |
| 06/26/2026 16:06 | 1766 | 48.82 |
| 06/26/2026 16:06 | 1595 | 48.82 |
| 06/26/2026 16:06 | 1595 | 48.82 |
| 06/26/2026 16:05 | 1609 | 48.82 |
| 06/26/2026 16:05 | 1118 | 48.82 |
| 06/26/2026 16:05 | 568 | 48.81 |
| 06/26/2026 16:05 | 1 | 48.81 |
| 06/26/2026 16:05 | 876 | 48.81 |
| 06/26/2026 16:03 | 12 | 48.80 |
| 06/26/2026 16:03 | 1170 | 48.80 |
| 06/26/2026 16:03 | 1760 | 48.80 |
| 06/26/2026 16:02 | 210 | 48.79 |
| 06/26/2026 16:02 | 40 | 48.79 |
| 06/26/2026 16:02 | 1277 | 48.80 |
| 06/26/2026 16:02 | 191 | 48.80 |
| 06/26/2026 16:02 | 1589 | 48.81 |
| 06/26/2026 16:01 | 30 | 48.83 |
| 06/26/2026 16:00 | 798 | 48.81 |
| 06/26/2026 16:00 | 49 | 48.81 |
| 06/26/2026 16:00 | 45 | 48.82 |
| 06/26/2026 16:00 | 24 | 48.82 |
| 06/26/2026 16:00 | 850 | 48.82 |
| 06/26/2026 16:00 | 51 | 48.83 |
| 06/26/2026 16:00 | 529 | 48.84 |
| 06/26/2026 16:00 | 239 | 48.84 |
| 06/26/2026 16:00 | 931 | 48.84 |
| 06/26/2026 15:59 | 253 | 48.84 |
| 06/26/2026 15:59 | 431 | 48.84 |
| 06/26/2026 15:59 | 330 | 48.84 |
| 06/26/2026 15:59 | 550 | 48.84 |
| 06/26/2026 15:59 | 125 | 48.84 |
| 06/26/2026 15:59 | 600 | 48.84 |
| 06/26/2026 15:59 | 8 | 48.84 |
| 06/26/2026 15:59 | 22 | 48.83 |
| 06/26/2026 15:59 | 461 | 48.83 |
| 06/26/2026 15:59 | 224 | 48.83 |
| 06/26/2026 15:59 | 60 | 48.83 |
| 06/26/2026 15:59 | 473 | 48.83 |
| 06/26/2026 15:59 | 642 | 48.83 |
| 06/26/2026 15:59 | 43 | 48.82 |
| 06/26/2026 15:59 | 1322 | 48.82 |
| 06/26/2026 15:59 | 1613 | 48.83 |
| 06/26/2026 15:59 | 1306 | 48.83 |
| 06/26/2026 15:59 | 1617 | 48.83 |
| 06/26/2026 15:59 | 20 | 48.84 |
| 06/26/2026 15:59 | 470 | 48.84 |
| 06/26/2026 15:59 | 356 | 48.84 |
| 06/26/2026 15:59 | 546 | 48.84 |
| 06/26/2026 15:59 | 114 | 48.84 |
| 06/26/2026 15:59 | 209 | 48.84 |
| 06/26/2026 15:59 | 292 | 48.84 |
| 06/26/2026 15:59 | 502 | 48.84 |
| 06/26/2026 15:59 | 491 | 48.84 |
| 06/26/2026 15:59 | 62 | 48.84 |
| 06/26/2026 15:59 | 577 | 48.84 |
| 06/26/2026 15:59 | 2097 | 48.83 |
| 06/26/2026 15:59 | 492 | 48.84 |
| 06/26/2026 15:59 | 146 | 48.84 |
| 06/26/2026 15:59 | 27 | 48.84 |
| 06/26/2026 15:59 | 546 | 48.84 |
| 06/26/2026 15:58 | 454 | 48.84 |
| 06/26/2026 15:58 | 424 | 48.84 |
| 06/26/2026 15:58 | 824 | 48.83 |
| 06/26/2026 15:58 | 506 | 48.83 |
| 06/26/2026 15:58 | 79 | 48.83 |
| 06/26/2026 15:57 | 448 | 48.84 |
| 06/26/2026 15:57 | 2387 | 48.84 |
| 06/26/2026 15:57 | 385 | 48.84 |
| 06/26/2026 15:57 | 193 | 48.83 |
| 06/26/2026 15:57 | 1590 | 48.85 |
| 06/26/2026 15:57 | 46 | 48.85 |
| 06/26/2026 15:57 | 1070 | 48.85 |
| 06/26/2026 15:57 | 1663 | 48.85 |
| 06/26/2026 15:57 | 1588 | 48.84 |
| 06/26/2026 15:57 | 1495 | 48.84 |
| 06/26/2026 15:57 | 1443 | 48.84 |
| 06/26/2026 15:57 | 1468 | 48.84 |
| 06/26/2026 15:57 | 500 | 48.84 |
| 06/26/2026 15:56 | 1000 | 48.83 |
| 06/26/2026 15:56 | 1468 | 48.83 |
| 06/26/2026 15:56 | 797 | 48.83 |
| 06/26/2026 15:56 | 1265 | 48.85 |
| 06/26/2026 15:56 | 195 | 48.85 |
| 06/26/2026 15:56 | 256 | 48.85 |
| 06/26/2026 15:56 | 156 | 48.85 |
| 06/26/2026 15:56 | 454 | 48.85 |
| 06/26/2026 15:56 | 8 | 48.85 |
| 06/26/2026 15:55 | 401 | 48.85 |
| 06/26/2026 15:55 | 5 | 48.86 |
| 06/26/2026 15:55 | 1716 | 48.86 |
| 06/26/2026 15:55 | 422 | 48.86 |
| 06/26/2026 15:55 | 1267 | 48.86 |
| 06/26/2026 15:54 | 245 | 48.88 |
| 06/26/2026 15:54 | 699 | 48.88 |
| 06/26/2026 15:54 | 723 | 48.87 |
| 06/26/2026 15:54 | 1306 | 48.87 |
| 06/26/2026 15:54 | 1113 | 48.87 |
| 06/26/2026 15:54 | 790 | 48.87 |
| 06/26/2026 15:54 | 2392 | 48.86 |
| 06/26/2026 15:54 | 108 | 48.86 |
| 06/26/2026 15:53 | 189 | 48.88 |
| 06/26/2026 15:53 | 2 | 48.89 |
| 06/26/2026 15:53 | 45 | 48.89 |
| 06/26/2026 15:53 | 8 | 48.89 |
| 06/26/2026 15:53 | 431 | 48.92 |
| 06/26/2026 15:52 | 329 | 48.92 |
| 06/26/2026 15:52 | 520 | 48.91 |
| 06/26/2026 15:52 | 1167 | 48.90 |
| 06/26/2026 15:52 | 1586 | 48.90 |
| 06/26/2026 15:52 | 1587 | 48.89 |
| 06/26/2026 15:52 | 1466 | 48.89 |
| 06/26/2026 15:52 | 1751 | 48.89 |
| 06/26/2026 15:52 | 1180 | 48.87 |
| 06/26/2026 15:52 | 2 | 48.87 |
| 06/26/2026 15:51 | 430 | 48.89 |
| 06/26/2026 15:51 | 1054 | 48.89 |
| 06/26/2026 15:51 | 24 | 48.89 |
| 06/26/2026 15:51 | 641 | 48.89 |
| 06/26/2026 15:50 | 2 | 48.90 |
| 06/26/2026 15:50 | 2094 | 48.90 |
| 06/26/2026 15:50 | 2789 | 48.90 |
| 06/26/2026 15:50 | 50 | 48.90 |
| 06/26/2026 15:50 | 50 | 48.90 |
| 06/26/2026 15:50 | 1641 | 48.90 |
| 06/26/2026 15:50 | 1580 | 48.90 |
| 06/26/2026 15:50 | 1110 | 48.90 |
| 06/26/2026 15:49 | 116 | 48.88 |
| 06/26/2026 15:49 | 50 | 48.88 |
| 06/26/2026 15:49 | 529 | 48.89 |
| 06/26/2026 15:49 | 1158 | 48.89 |
| 06/26/2026 15:49 | 462 | 48.89 |
| 06/26/2026 15:49 | 1313 | 48.88 |
| 06/26/2026 15:49 | 529 | 48.88 |
| 06/26/2026 15:49 | 1274 | 48.88 |
| 06/26/2026 15:48 | 604 | 48.86 |
| 06/26/2026 15:48 | 39 | 48.86 |
| 06/26/2026 15:47 | 1898 | 48.88 |
| 06/26/2026 15:47 | 393 | 48.88 |
| 06/26/2026 15:47 | 1181 | 48.88 |
| 06/26/2026 15:47 | 1400 | 48.88 |
| 06/26/2026 15:46 | 405 | 48.90 |
| 06/26/2026 15:46 | 1746 | 48.90 |
| 06/26/2026 15:46 | 135 | 48.91 |
| 06/26/2026 15:46 | 294 | 48.91 |
| 06/26/2026 15:46 | 1147 | 48.91 |
| 06/26/2026 15:46 | 586 | 48.91 |
| 06/26/2026 15:46 | 850 | 48.91 |
| 06/26/2026 15:46 | 401 | 48.89 |
| 06/26/2026 15:46 | 505 | 48.89 |
| 06/26/2026 15:46 | 880 | 48.89 |
| 06/26/2026 15:45 | 159 | 48.90 |
| 06/26/2026 15:45 | 1580 | 48.90 |
| 06/26/2026 15:45 | 1191 | 48.90 |
| 06/26/2026 15:45 | 116 | 48.90 |
| 06/26/2026 15:45 | 1080 | 48.90 |
| 06/26/2026 15:45 | 10 | 48.90 |
| 06/26/2026 15:44 | 457 | 48.90 |
| 06/26/2026 15:44 | 1400 | 48.88 |
| 06/26/2026 15:44 | 1419 | 48.88 |
| 06/26/2026 15:44 | 295 | 48.88 |
| 06/26/2026 15:43 | 1450 | 48.84 |
| 06/26/2026 15:43 | 1762 | 48.85 |
| 06/26/2026 15:43 | 879 | 48.85 |
| 06/26/2026 15:43 | 708 | 48.85 |
| 06/26/2026 15:43 | 500 | 48.85 |
| 06/26/2026 15:43 | 1587 | 48.84 |
| 06/26/2026 15:43 | 117 | 48.84 |
| 06/26/2026 15:43 | 1000 | 48.84 |
| 06/26/2026 15:43 | 723 | 48.83 |
| 06/26/2026 15:43 | 147 | 48.82 |
| 06/26/2026 15:43 | 1372 | 48.82 |
| 06/26/2026 15:43 | 20 | 48.82 |
| 06/26/2026 15:43 | 1570 | 48.82 |
| 06/26/2026 15:43 | 2371 | 48.82 |
| 06/26/2026 15:43 | 68 | 48.82 |
| 06/26/2026 15:43 | 496 | 48.82 |
| 06/26/2026 15:43 | 6 | 48.82 |
| 06/26/2026 15:42 | 1400 | 48.83 |
| 06/26/2026 15:42 | 100 | 48.83 |
| 06/26/2026 15:42 | 100 | 48.83 |
| 06/26/2026 15:42 | 417 | 48.83 |
| 06/26/2026 15:42 | 171 | 48.83 |
| 06/26/2026 15:42 | 662 | 48.83 |
| 06/26/2026 15:41 | 9 | 48.86 |
| 06/26/2026 15:41 | 426 | 48.86 |
| 06/26/2026 15:41 | 682 | 48.86 |
| 06/26/2026 15:41 | 1707 | 48.86 |
| 06/26/2026 15:41 | 928 | 48.86 |
| 06/26/2026 15:41 | 8 | 48.87 |
| 06/26/2026 15:41 | 141 | 48.87 |
| 06/26/2026 15:40 | 95 | 48.91 |
| 06/26/2026 15:40 | 1508 | 48.91 |
| 06/26/2026 15:40 | 230 | 48.92 |
| 06/26/2026 15:39 | 837 | 48.94 |
| 06/26/2026 15:39 | 437 | 48.94 |
| 06/26/2026 15:39 | 2088 | 48.95 |
| 06/26/2026 15:39 | 75 | 48.95 |
| 06/26/2026 15:39 | 408 | 48.95 |
| 06/26/2026 15:38 | 20 | 48.96 |
| 06/26/2026 15:38 | 100 | 48.98 |
| 06/26/2026 15:38 | 73 | 48.98 |
| 06/26/2026 15:38 | 1284 | 48.99 |
| 06/26/2026 15:38 | 2573 | 48.99 |
| 06/26/2026 15:38 | 116 | 48.99 |
| 06/26/2026 15:38 | 82 | 48.99 |
| 06/26/2026 15:38 | 10 | 49.00 |
| 06/26/2026 15:37 | 1468 | 48.99 |
| 06/26/2026 15:37 | 87 | 48.99 |
| 06/26/2026 15:37 | 1819 | 48.97 |
| 06/26/2026 15:37 | 1110 | 48.97 |
| 06/26/2026 15:37 | 1229 | 48.96 |
| 06/26/2026 15:37 | 2050 | 48.96 |
| 06/26/2026 15:37 | 1432 | 48.96 |
| 06/26/2026 15:37 | 1418 | 48.96 |
| 06/26/2026 15:37 | 1560 | 48.95 |
| 06/26/2026 15:37 | 1477 | 48.95 |
| 06/26/2026 15:37 | 1583 | 48.95 |
| 06/26/2026 15:37 | 1760 | 48.95 |
| 06/26/2026 15:37 | 447 | 48.95 |
| 06/26/2026 15:36 | 1602 | 48.95 |
| 06/26/2026 15:36 | 433 | 48.95 |
| 06/26/2026 15:36 | 1497 | 48.95 |
| 06/26/2026 15:36 | 1468 | 48.95 |
| 06/26/2026 15:36 | 887 | 48.95 |
| 06/26/2026 15:36 | 147 | 48.95 |
| 06/26/2026 15:36 | 51 | 48.97 |
| 06/26/2026 15:36 | 3 | 48.97 |
| 06/26/2026 15:36 | 1669 | 48.95 |
| 06/26/2026 15:36 | 219 | 48.96 |
| 06/26/2026 15:36 | 669 | 48.97 |
| 06/26/2026 15:36 | 1586 | 48.97 |
| 06/26/2026 15:36 | 15 | 48.97 |
| 06/26/2026 15:35 | 1 | 48.98 |
| 06/26/2026 15:35 | 496 | 48.96 |
| 06/26/2026 15:35 | 327 | 48.96 |
| 06/26/2026 15:34 | 2 | 48.98 |
| 06/26/2026 15:34 | 675 | 48.975 |
| 06/26/2026 15:34 | 116 | 48.97 |
| 06/26/2026 15:34 | 300 | 48.96 |
| 06/26/2026 15:34 | 1232 | 48.96 |
| 06/26/2026 15:34 | 1004 | 48.96 |
| 06/26/2026 15:34 | 853 | 48.96 |
| 06/26/2026 15:34 | 71 | 48.95 |
| 06/26/2026 15:34 | 2 | 48.95 |
| 06/26/2026 15:34 | 1879 | 48.95 |
| 06/26/2026 15:34 | 7 | 48.95 |
| 06/26/2026 15:34 | 246 | 48.95 |
| 06/26/2026 15:34 | 488 | 48.95 |
| 06/26/2026 15:33 | 50 | 48.97 |
| 06/26/2026 15:33 | 810 | 48.96 |
| 06/26/2026 15:33 | 801 | 48.97 |
| 06/26/2026 15:33 | 1589 | 48.97 |
| 06/26/2026 15:33 | 393 | 48.98 |
| 06/26/2026 15:33 | 1377 | 48.98 |
| 06/26/2026 15:33 | 1272 | 48.98 |
| 06/26/2026 15:33 | 785 | 48.98 |
| 06/26/2026 15:33 | 829 | 48.98 |
| 06/26/2026 15:33 | 1200 | 48.98 |
| 06/26/2026 15:33 | 40 | 48.98 |
| 06/26/2026 15:33 | 3 | 49.00 |
| 06/26/2026 15:32 | 10 | 48.99 |
| 06/26/2026 15:32 | 451 | 48.985 |
| 06/26/2026 15:31 | 5 | 48.97 |
| 06/26/2026 15:31 | 763 | 48.96 |
| 06/26/2026 15:31 | 790 | 48.97 |
| 06/26/2026 15:31 | 1712 | 48.98 |
| 06/26/2026 15:31 | 102 | 48.98 |
| 06/26/2026 15:31 | 2001 | 48.98 |
| 06/26/2026 15:31 | 643 | 48.99 |
| 06/26/2026 15:31 | 1300 | 48.99 |
| 06/26/2026 15:30 | 183 | 48.975 |
| 06/26/2026 15:30 | 1004 | 48.97 |
| 06/26/2026 15:30 | 2057 | 48.97 |
| 06/26/2026 15:30 | 1000 | 48.97 |
| 06/26/2026 15:30 | 350 | 48.96 |
| 06/26/2026 15:30 | 1707 | 48.96 |
| 06/26/2026 15:30 | 190 | 48.97 |
| 06/26/2026 15:30 | 1871 | 48.97 |
| 06/26/2026 15:30 | 1619 | 48.97 |
| 06/26/2026 15:30 | 1400 | 48.97 |
| 06/26/2026 15:30 | 100 | 48.97 |
| 06/26/2026 15:30 | 112 | 48.96 |
| 06/26/2026 15:30 | 1300 | 48.96 |
| 06/26/2026 15:30 | 12 | 48.96 |
| 06/26/2026 15:30 | 1477 | 48.95 |
| 06/26/2026 15:30 | 89 | 48.94 |
| 06/26/2026 15:30 | 440 | 48.94 |
| 06/26/2026 15:30 | 505 | 48.94 |
| 06/26/2026 15:29 | 1400 | 48.94 |
| 06/26/2026 15:29 | 1110 | 48.94 |
| 06/26/2026 15:26 | 1257 | 48.91 |
| 06/26/2026 15:26 | 425 | 48.92 |
| 06/26/2026 15:26 | 425 | 48.92 |
| 06/26/2026 15:26 | 139 | 48.93 |
| 06/26/2026 15:26 | 322 | 48.94 |
| 06/26/2026 15:26 | 151 | 48.93 |
| 06/26/2026 15:26 | 1433 | 48.93 |
| 06/26/2026 15:26 | 1200 | 48.93 |
| 06/26/2026 15:26 | 500 | 48.92 |
| 06/26/2026 15:26 | 146 | 48.92 |
| 06/26/2026 15:25 | 964 | 48.92 |
| 06/26/2026 15:25 | 1585 | 48.91 |
| 06/26/2026 15:25 | 1465 | 48.91 |
| 06/26/2026 15:25 | 241 | 48.91 |
| 06/26/2026 15:25 | 1200 | 48.91 |
| 06/26/2026 15:25 | 53 | 48.91 |
| 06/26/2026 15:24 | 25 | 48.92 |
| 06/26/2026 15:24 | 1226 | 48.92 |
| 06/26/2026 15:24 | 183 | 48.925 |
| 06/26/2026 15:24 | 154 | 48.92 |
| 06/26/2026 15:24 | 111 | 48.915 |
| 06/26/2026 15:23 | 415 | 48.91 |
| 06/26/2026 15:23 | 1218 | 48.91 |
| 06/26/2026 15:23 | 878 | 48.90 |
| 06/26/2026 15:23 | 407 | 48.90 |
| 06/26/2026 15:23 | 706 | 48.90 |
| 06/26/2026 15:23 | 479 | 48.90 |
| 06/26/2026 15:23 | 1585 | 48.89 |
| 06/26/2026 15:23 | 1465 | 48.89 |
| 06/26/2026 15:23 | 1434 | 48.89 |
| 06/26/2026 15:23 | 687 | 48.88 |
| 06/26/2026 15:23 | 317 | 48.88 |
| 06/26/2026 15:23 | 806 | 48.88 |
| 06/26/2026 15:22 | 796 | 48.88 |
| 06/26/2026 15:22 | 1262 | 48.88 |
| 06/26/2026 15:22 | 4 | 48.88 |
| 06/26/2026 15:22 | 1 | 48.90 |
| 06/26/2026 15:19 | 15 | 48.91 |
| 06/26/2026 15:19 | 1466 | 48.90 |
| 06/26/2026 15:19 | 115 | 48.90 |
| 06/26/2026 15:19 | 776 | 48.89 |
| 06/26/2026 15:19 | 499 | 48.89 |
| 06/26/2026 15:19 | 776 | 48.895 |
| 06/26/2026 15:19 | 1 | 48.90 |
| 06/26/2026 15:19 | 3 | 48.90 |
| 06/26/2026 15:19 | 1200 | 48.90 |
| 06/26/2026 15:19 | 1479 | 48.90 |
| 06/26/2026 15:18 | 536 | 48.90 |
| 06/26/2026 15:18 | 16 | 48.90 |
| 06/26/2026 15:18 | 100 | 48.90 |
| 06/26/2026 15:17 | 11 | 48.90 |
| 06/26/2026 15:17 | 114 | 48.90 |
| 06/26/2026 15:17 | 293 | 48.90 |
| 06/26/2026 15:17 | 815 | 48.90 |
| 06/26/2026 15:17 | 116 | 48.91 |
| 06/26/2026 15:16 | 116 | 48.90 |
| 06/26/2026 15:16 | 8 | 48.90 |
| 06/26/2026 15:16 | 135 | 48.90 |
| 06/26/2026 15:16 | 1123 | 48.90 |
| 06/26/2026 15:16 | 116 | 48.90 |
| 06/26/2026 15:16 | 1110 | 48.90 |
| 06/26/2026 15:16 | 50 | 48.90 |
| 06/26/2026 15:16 | 116 | 48.89 |
| 06/26/2026 15:15 | 1445 | 48.88 |
| 06/26/2026 15:15 | 116 | 48.88 |
| 06/26/2026 15:15 | 500 | 48.88 |
| 06/26/2026 15:15 | 1000 | 48.88 |
| 06/26/2026 15:15 | 116 | 48.87 |
| 06/26/2026 15:15 | 100 | 48.87 |
| 06/26/2026 15:15 | 54 | 48.87 |
| 06/26/2026 15:15 | 136 | 48.87 |
| 06/26/2026 15:14 | 1262 | 48.88 |
| 06/26/2026 15:14 | 833 | 48.88 |
| 06/26/2026 15:13 | 116 | 48.89 |
| 06/26/2026 15:13 | 96 | 48.89 |
| 06/26/2026 15:13 | 20 | 48.89 |
| 06/26/2026 15:12 | 751 | 48.89 |
| 06/26/2026 15:12 | 116 | 48.89 |
| 06/26/2026 15:11 | 1267 | 48.89 |
| 06/26/2026 15:11 | 53 | 48.89 |
| 06/26/2026 15:11 | 1690 | 48.89 |
| 06/26/2026 15:11 | 807 | 48.89 |
| 06/26/2026 15:11 | 65 | 48.88 |
| 06/26/2026 15:11 | 1139 | 48.87 |
| 06/26/2026 15:10 | 125 | 48.85 |
| 06/26/2026 15:10 | 187 | 48.87 |
| 06/26/2026 15:10 | 530 | 48.87 |
| 06/26/2026 15:10 | 111 | 48.87 |
| 06/26/2026 15:10 | 172 | 48.87 |
| 06/26/2026 15:09 | 4 | 48.90 |
| 06/26/2026 15:09 | 577 | 48.88 |
| 06/26/2026 15:09 | 803 | 48.88 |
| 06/26/2026 15:09 | 562 | 48.88 |
| 06/26/2026 15:08 | 7 | 48.88 |
| 06/26/2026 15:07 | 410 | 48.88 |
| 06/26/2026 15:07 | 500 | 48.88 |
| 06/26/2026 15:07 | 410 | 48.88 |
| 06/26/2026 15:07 | 8 | 48.90 |
| 06/26/2026 15:07 | 9 | 48.90 |
| 06/26/2026 15:06 | 1003 | 48.89 |
| 06/26/2026 15:06 | 90 | 48.89 |
| 06/26/2026 15:06 | 723 | 48.89 |
| 06/26/2026 15:06 | 1209 | 48.91 |
| 06/26/2026 15:06 | 403 | 48.91 |
| 06/26/2026 15:06 | 428 | 48.91 |
| 06/26/2026 15:06 | 839 | 48.91 |
| 06/26/2026 15:05 | 158 | 48.90 |
| 06/26/2026 15:05 | 904 | 48.90 |
| 06/26/2026 15:05 | 1346 | 48.88 |
| 06/26/2026 15:05 | 433 | 48.88 |
| 06/26/2026 15:03 | 319 | 48.85 |
| 06/26/2026 15:03 | 392 | 48.85 |
| 06/26/2026 15:03 | 574 | 48.85 |
| 06/26/2026 15:03 | 300 | 48.85 |
| 06/26/2026 15:02 | 283 | 48.83 |
| 06/26/2026 15:02 | 23 | 48.82 |
| 06/26/2026 15:02 | 47 | 48.82 |
| 06/26/2026 15:00 | 514 | 48.82 |
| 06/26/2026 15:00 | 486 | 48.82 |
| 06/26/2026 15:00 | 1659 | 48.81 |
| 06/26/2026 15:00 | 363 | 48.81 |
| 06/26/2026 15:00 | 632 | 48.81 |
| 06/26/2026 15:00 | 2 | 48.79 |
| 06/26/2026 15:00 | 36 | 48.79 |
| 06/26/2026 15:00 | 681 | 48.80 |
| 06/26/2026 15:00 | 323 | 48.80 |
| 06/26/2026 15:00 | 1092 | 48.80 |
| 06/26/2026 15:00 | 1137 | 48.79 |
| 06/26/2026 15:00 | 1479 | 48.78 |
| 06/26/2026 15:00 | 1009 | 48.78 |
| 06/26/2026 15:00 | 1060 | 48.78 |
| 06/26/2026 15:00 | 671 | 48.77 |
| 06/26/2026 15:00 | 1082 | 48.77 |
| 06/26/2026 15:00 | 1479 | 48.77 |
| 06/26/2026 15:00 | 574 | 48.77 |
| 06/26/2026 15:00 | 784 | 48.77 |
| 06/26/2026 15:00 | 392 | 48.76 |
| 06/26/2026 14:59 | 168 | 48.77 |
| 06/26/2026 14:59 | 502 | 48.77 |
| 06/26/2026 14:59 | 804 | 48.77 |
| 06/26/2026 14:59 | 675 | 48.77 |
| 06/26/2026 14:59 | 4 | 48.775 |
| 06/26/2026 14:59 | 20 | 48.78 |
| 06/26/2026 14:58 | 3 | 48.80 |
| 06/26/2026 14:57 | 4 | 48.80 |
| 06/26/2026 14:57 | 1 | 48.80 |
| 06/26/2026 14:56 | 10 | 48.78 |
| 06/26/2026 14:55 | 25 | 48.78 |
| 06/26/2026 14:55 | 404 | 48.79 |
| 06/26/2026 14:55 | 308 | 48.79 |
| 06/26/2026 14:55 | 361 | 48.79 |
| 06/26/2026 14:55 | 1 | 48.785 |
| 06/26/2026 14:55 | 1219 | 48.78 |
| 06/26/2026 14:55 | 499 | 48.78 |
| 06/26/2026 14:54 | 1 | 48.78 |
| 06/26/2026 14:54 | 56 | 48.77 |
| 06/26/2026 14:53 | 6 | 48.77 |
| 06/26/2026 14:52 | 356 | 48.77 |
| 06/26/2026 14:52 | 200 | 48.77 |
| 06/26/2026 14:52 | 570 | 48.79 |
| 06/26/2026 14:52 | 2478 | 48.79 |
| 06/26/2026 14:52 | 35 | 48.79 |
| 06/26/2026 14:51 | 629 | 48.78 |
| 06/26/2026 14:51 | 680 | 48.77 |
| 06/26/2026 14:51 | 1862 | 48.77 |
| 06/26/2026 14:50 | 9 | 48.77 |
| 06/26/2026 14:50 | 17 | 48.76 |
| 06/26/2026 14:50 | 15 | 48.75 |
| 06/26/2026 14:50 | 25 | 48.75 |
| 06/26/2026 14:50 | 3 | 48.75 |
| 06/26/2026 14:49 | 157 | 48.79 |
| 06/26/2026 14:49 | 13 | 48.79 |
| 06/26/2026 14:49 | 40 | 48.79 |
| 06/26/2026 14:49 | 419 | 48.80 |
| 06/26/2026 14:49 | 148 | 48.80 |
| 06/26/2026 14:48 | 20 | 48.82 |
| 06/26/2026 14:46 | 1037 | 48.81 |
| 06/26/2026 14:46 | 20 | 48.81 |
| 06/26/2026 14:46 | 221 | 48.81 |
| 06/26/2026 14:45 | 269 | 48.82 |
| 06/26/2026 14:43 | 18 | 48.85 |
| 06/26/2026 14:43 | 200 | 48.84 |
| 06/26/2026 14:43 | 478 | 48.84 |
| 06/26/2026 14:43 | 289 | 48.84 |
| 06/26/2026 14:43 | 1006 | 48.82 |
| 06/26/2026 14:43 | 1479 | 48.82 |
| 06/26/2026 14:42 | 1 | 48.84 |
| 06/26/2026 14:41 | 10 | 48.84 |
| 06/26/2026 14:41 | 139 | 48.83 |
| 06/26/2026 14:41 | 525 | 48.83 |
| 06/26/2026 14:41 | 15 | 48.85 |
| 06/26/2026 14:40 | 176 | 48.83 |
| 06/26/2026 14:40 | 1000 | 48.83 |
| 06/26/2026 14:39 | 449 | 48.83 |
| 06/26/2026 14:38 | 20 | 48.85 |
| 06/26/2026 14:38 | 616 | 48.84 |
| 06/26/2026 14:38 | 1400 | 48.84 |
| 06/26/2026 14:38 | 71 | 48.85 |
| 06/26/2026 14:38 | 972 | 48.86 |
| 06/26/2026 14:37 | 28 | 48.84 |
| 06/26/2026 14:37 | 211 | 48.84 |
| 06/26/2026 14:37 | 241 | 48.84 |
| 06/26/2026 14:36 | 404 | 48.86 |
| 06/26/2026 14:36 | 1128 | 48.86 |
| 06/26/2026 14:36 | 2079 | 48.84 |
| 06/26/2026 14:35 | 300 | 48.86 |
| 06/26/2026 14:35 | 644 | 48.86 |
| 06/26/2026 14:34 | 100 | 48.88 |
| 06/26/2026 14:34 | 1959 | 48.88 |
| 06/26/2026 14:34 | 1000 | 48.89 |
| 06/26/2026 14:34 | 106 | 48.89 |
| 06/26/2026 14:33 | 1479 | 48.89 |
| 06/26/2026 14:33 | 27 | 48.89 |
| 06/26/2026 14:33 | 6 | 48.89 |
| 06/26/2026 14:31 | 5 | 48.89 |
| 06/26/2026 14:30 | 765 | 48.89 |
| 06/26/2026 14:30 | 610 | 48.89 |
| 06/26/2026 14:30 | 114 | 48.89 |
| 06/26/2026 14:30 | 15 | 48.88 |
| 06/26/2026 14:30 | 1019 | 48.87 |
| 06/26/2026 14:30 | 992 | 48.875 |
| 06/26/2026 14:28 | 1378 | 48.885 |
| 06/26/2026 14:28 | 1 | 48.90 |
| 06/26/2026 14:28 | 1479 | 48.89 |
| 06/26/2026 14:27 | 240 | 48.88 |
| 06/26/2026 14:27 | 15 | 48.87 |
| 06/26/2026 14:27 | 1110 | 48.86 |
| 06/26/2026 14:27 | 718 | 48.85 |
| 06/26/2026 14:27 | 1358 | 48.86 |
| 06/26/2026 14:27 | 1083 | 48.85 |
| 06/26/2026 14:27 | 4 | 48.84 |
| 06/26/2026 14:27 | 25 | 48.835 |
| 06/26/2026 14:26 | 456 | 48.83 |
| 06/26/2026 14:26 | 489 | 48.83 |
| 06/26/2026 14:26 | 1469 | 48.82 |
| 06/26/2026 14:26 | 32 | 48.82 |
| 06/26/2026 14:26 | 339 | 48.82 |
| 06/26/2026 14:26 | 1467 | 48.82 |
| 06/26/2026 14:26 | 1479 | 48.82 |
| 06/26/2026 14:24 | 66 | 48.81 |
| 06/26/2026 14:23 | 140 | 48.82 |
| 06/26/2026 14:23 | 6 | 48.82 |
| 06/26/2026 14:23 | 1468 | 48.83 |
| 06/26/2026 14:23 | 20 | 48.83 |
| 06/26/2026 14:22 | 318 | 48.83 |
| 06/26/2026 14:21 | 8 | 48.83 |
| 06/26/2026 14:21 | 954 | 48.83 |
| 06/26/2026 14:21 | 8 | 48.83 |
| 06/26/2026 14:21 | 1469 | 48.82 |
| 06/26/2026 14:21 | 412 | 48.82 |
| 06/26/2026 14:21 | 1479 | 48.82 |
| 06/26/2026 14:21 | 1484 | 48.81 |
| 06/26/2026 14:21 | 100 | 48.81 |
| 06/26/2026 14:19 | 72 | 48.825 |
| 06/26/2026 14:18 | 1229 | 48.83 |
| 06/26/2026 14:17 | 10 | 48.835 |
| 06/26/2026 14:17 | 658 | 48.82 |
| 06/26/2026 14:17 | 345 | 48.82 |
| 06/26/2026 14:16 | 276 | 48.80 |
| 06/26/2026 14:16 | 1469 | 48.80 |
| 06/26/2026 14:16 | 54 | 48.80 |
| 06/26/2026 14:16 | 1425 | 48.80 |
| 06/26/2026 14:16 | 1308 | 48.80 |
| 06/26/2026 14:16 | 1000 | 48.80 |
| 06/26/2026 14:15 | 20 | 48.80 |
| 06/26/2026 14:15 | 18 | 48.82 |
| 06/26/2026 14:15 | 2678 | 48.81 |
| 06/26/2026 14:15 | 66 | 48.815 |
| 06/26/2026 14:14 | 988 | 48.82 |
| 06/26/2026 14:14 | 412 | 48.82 |
| 06/26/2026 14:14 | 841 | 48.81 |
| 06/26/2026 14:14 | 1479 | 48.81 |
| 06/26/2026 14:14 | 572 | 48.81 |
| 06/26/2026 14:14 | 1092 | 48.81 |
| 06/26/2026 14:14 | 1004 | 48.81 |
| 06/26/2026 14:14 | 530 | 48.81 |
| 06/26/2026 14:13 | 558 | 48.81 |
| 06/26/2026 14:13 | 147 | 48.82 |
| 06/26/2026 14:13 | 1096 | 48.82 |
| 06/26/2026 14:12 | 20 | 48.80 |
| 06/26/2026 14:12 | 54 | 48.80 |
| 06/26/2026 14:12 | 551 | 48.80 |
| 06/26/2026 14:12 | 399 | 48.80 |
| 06/26/2026 14:12 | 1169 | 48.80 |
| 06/26/2026 14:12 | 1470 | 48.79 |
| 06/26/2026 14:12 | 1479 | 48.79 |
| 06/26/2026 14:12 | 1502 | 48.79 |
| 06/26/2026 14:12 | 1078 | 48.79 |
| 06/26/2026 14:12 | 1000 | 48.79 |
| 06/26/2026 14:12 | 1106 | 48.79 |
| 06/26/2026 14:11 | 5 | 48.79 |
| 06/26/2026 14:11 | 25 | 48.79 |
| 06/26/2026 14:10 | 3 | 48.79 |
| 06/26/2026 14:10 | 155 | 48.79 |
| 06/26/2026 14:10 | 1060 | 48.79 |
| 06/26/2026 14:10 | 938 | 48.81 |
| 06/26/2026 14:09 | 333 | 48.81 |
| 06/26/2026 14:09 | 1479 | 48.81 |
| 06/26/2026 14:09 | 231 | 48.80 |
| 06/26/2026 14:09 | 538 | 48.80 |
| 06/26/2026 14:09 | 13 | 48.81 |
| 06/26/2026 14:09 | 1090 | 48.81 |
| 06/26/2026 14:09 | 1469 | 48.81 |
| 06/26/2026 14:09 | 1003 | 48.81 |
| 06/26/2026 14:09 | 476 | 48.81 |
| 06/26/2026 14:07 | 723 | 48.83 |
| 06/26/2026 14:07 | 781 | 48.83 |
| 06/26/2026 14:05 | 1000 | 48.82 |
| 06/26/2026 14:04 | 10 | 48.82 |
| 06/26/2026 14:04 | 10 | 48.80 |
| 06/26/2026 14:04 | 6 | 48.82 |
| 06/26/2026 14:04 | 710 | 48.82 |
| 06/26/2026 14:04 | 1373 | 48.82 |
| 06/26/2026 14:04 | 9 | 48.82 |
| 06/26/2026 14:02 | 5 | 48.84 |
| 06/26/2026 14:01 | 8 | 48.84 |
| 06/26/2026 13:59 | 1625 | 48.84 |
| 06/26/2026 13:59 | 163 | 48.84 |
| 06/26/2026 13:59 | 1479 | 48.84 |
| 06/26/2026 13:59 | 1200 | 48.84 |
| 06/26/2026 13:59 | 1622 | 48.84 |
| 06/26/2026 13:59 | 15 | 48.84 |
| 06/26/2026 13:57 | 102 | 48.83 |
| 06/26/2026 13:57 | 6 | 48.83 |
| 06/26/2026 13:57 | 190 | 48.83 |
| 06/26/2026 13:57 | 25 | 48.83 |
| 06/26/2026 13:56 | 230 | 48.83 |
| 06/26/2026 13:56 | 723 | 48.83 |
| 06/26/2026 13:56 | 428 | 48.82 |
| 06/26/2026 13:56 | 572 | 48.82 |
| 06/26/2026 13:56 | 1004 | 48.81 |
| 06/26/2026 13:56 | 963 | 48.81 |
| 06/26/2026 13:56 | 1575 | 48.80 |
| 06/26/2026 13:56 | 1871 | 48.80 |
| 06/26/2026 13:56 | 670 | 48.80 |
| 06/26/2026 13:56 | 2 | 48.80 |
| 06/26/2026 13:56 | 2 | 48.80 |
| 06/26/2026 13:55 | 500 | 48.79 |
| 06/26/2026 13:52 | 57 | 48.80 |
| 06/26/2026 13:52 | 723 | 48.80 |
| 06/26/2026 13:52 | 74 | 48.80 |
| 06/26/2026 13:52 | 748 | 48.81 |
| 06/26/2026 13:52 | 45 | 48.81 |
| 06/26/2026 13:52 | 36 | 48.81 |
| 06/26/2026 13:52 | 413 | 48.81 |
| 06/26/2026 13:52 | 9 | 48.83 |
| 06/26/2026 13:51 | 1 | 48.82 |
| 06/26/2026 13:51 | 1002 | 48.82 |
| 06/26/2026 13:51 | 384 | 48.82 |
| 06/26/2026 13:51 | 100 | 48.82 |
| 06/26/2026 13:51 | 1 | 48.82 |
| 06/26/2026 13:50 | 1526 | 48.83 |
| 06/26/2026 13:50 | 740 | 48.83 |
| 06/26/2026 13:49 | 1526 | 48.84 |
| 06/26/2026 13:49 | 1479 | 48.84 |
| 06/26/2026 13:49 | 1526 | 48.84 |
| 06/26/2026 13:49 | 931 | 48.84 |
| 06/26/2026 13:49 | 10000 | 48.84 |
| 06/26/2026 13:49 | 6 | 48.85 |
| 06/26/2026 13:49 | 1073 | 48.85 |
| 06/26/2026 13:49 | 193 | 48.84 |
| 06/26/2026 13:49 | 1347 | 48.82 |
| 06/26/2026 13:49 | 1400 | 48.82 |
| 06/26/2026 13:49 | 1096 | 48.82 |
| 06/26/2026 13:48 | 45 | 48.81 |
| 06/26/2026 13:48 | 75 | 48.81 |
| 06/26/2026 13:46 | 2 | 48.83 |
| 06/26/2026 13:46 | 25 | 48.83 |
| 06/26/2026 13:46 | 204 | 48.83 |
| 06/26/2026 13:45 | 3 | 48.84 |
| 06/26/2026 13:45 | 4 | 48.84 |
| 06/26/2026 13:44 | 67 | 48.84 |
| 06/26/2026 13:43 | 19 | 48.83 |
| 06/26/2026 13:42 | 2 | 48.85 |
| 06/26/2026 13:41 | 2 | 48.85 |
| 06/26/2026 13:40 | 7 | 48.85 |
| 06/26/2026 13:40 | 855 | 48.85 |
| 06/26/2026 13:39 | 100 | 48.84 |
| 06/26/2026 13:39 | 15 | 48.86 |
| 06/26/2026 13:38 | 68 | 48.84 |
| 06/26/2026 13:38 | 102 | 48.86 |
| 06/26/2026 13:37 | 13 | 48.86 |
| 06/26/2026 13:37 | 1 | 48.86 |
| 06/26/2026 13:36 | 1373 | 48.86 |
| 06/26/2026 13:36 | 398 | 48.86 |
| 06/26/2026 13:36 | 1480 | 48.87 |
| 06/26/2026 13:36 | 126 | 48.87 |
| 06/26/2026 13:36 | 1468 | 48.85 |
| 06/26/2026 13:36 | 874 | 48.85 |
| 06/26/2026 13:36 | 1056 | 48.85 |
| 06/26/2026 13:36 | 344 | 48.85 |
| 06/26/2026 13:36 | 1200 | 48.84 |
| 06/26/2026 13:36 | 33 | 48.84 |
| 06/26/2026 13:31 | 415 | 48.83 |
| 06/26/2026 13:31 | 12 | 48.82 |
| 06/26/2026 13:30 | 19 | 48.80 |
| 06/26/2026 13:29 | 3 | 48.81 |
| 06/26/2026 13:29 | 581 | 48.80 |
| 06/26/2026 13:29 | 34 | 48.81 |
| 06/26/2026 13:29 | 1586 | 48.81 |
| 06/26/2026 13:29 | 28 | 48.80 |
| 06/26/2026 13:29 | 102 | 48.80 |
| 06/26/2026 13:29 | 11 | 48.80 |
| 06/26/2026 13:29 | 500 | 48.80 |
| 06/26/2026 13:28 | 200 | 48.83 |
| 06/26/2026 13:26 | 1 | 48.83 |
| 06/26/2026 13:25 | 821 | 48.82 |
| 06/26/2026 13:25 | 183 | 48.82 |
| 06/26/2026 13:24 | 208 | 48.81 |
| 06/26/2026 13:24 | 292 | 48.81 |
| 06/26/2026 13:24 | 108 | 48.81 |
| 06/26/2026 13:24 | 500 | 48.82 |
| 06/26/2026 13:24 | 30 | 48.82 |
| 06/26/2026 13:23 | 465 | 48.83 |
| 06/26/2026 13:23 | 330 | 48.83 |
| 06/26/2026 13:22 | 12 | 48.85 |
| 06/26/2026 13:22 | 11 | 48.85 |
| 06/26/2026 13:22 | 20 | 48.85 |
| 06/26/2026 13:21 | 107 | 48.84 |
| 06/26/2026 13:20 | 10 | 48.85 |
| 06/26/2026 13:19 | 607 | 48.84 |
| 06/26/2026 13:19 | 1445 | 48.85 |
| 06/26/2026 13:19 | 116 | 48.83 |
| 06/26/2026 13:19 | 100 | 48.83 |
| 06/26/2026 13:19 | 328 | 48.82 |
| 06/26/2026 13:19 | 819 | 48.82 |
| 06/26/2026 13:19 | 1468 | 48.82 |
| 06/26/2026 13:19 | 1185 | 48.82 |
| 06/26/2026 13:19 | 2 | 48.82 |
| 06/26/2026 13:18 | 6847 | 48.82 |
| 06/26/2026 13:18 | 3798 | 48.82 |
| 06/26/2026 13:18 | 1513 | 48.82 |
| 06/26/2026 13:18 | 723 | 48.82 |
| 06/26/2026 13:18 | 1457 | 48.82 |
| 06/26/2026 13:18 | 13 | 48.82 |
| 06/26/2026 13:18 | 2 | 48.82 |
| 06/26/2026 13:17 | 8 | 48.82 |
| 06/26/2026 13:17 | 4 | 48.82 |
| 06/26/2026 13:16 | 10 | 48.81 |
| 06/26/2026 13:15 | 229 | 48.81 |
| 06/26/2026 13:15 | 1665 | 48.80 |
| 06/26/2026 13:15 | 300 | 48.79 |
| 06/26/2026 13:15 | 1006 | 48.79 |
| 06/26/2026 13:15 | 714 | 48.79 |
| 06/26/2026 13:15 | 100 | 48.79 |
| 06/26/2026 13:15 | 190 | 48.79 |
| 06/26/2026 13:15 | 2 | 48.79 |
| 06/26/2026 13:15 | 187 | 48.79 |
| 06/26/2026 13:14 | 50 | 48.79 |
| 06/26/2026 13:14 | 1 | 48.79 |
| 06/26/2026 13:14 | 676 | 48.78 |
| 06/26/2026 13:13 | 274 | 48.79 |
| 06/26/2026 13:13 | 1132 | 48.79 |
| 06/26/2026 13:13 | 1031 | 48.79 |
| 06/26/2026 13:12 | 403 | 48.79 |
| 06/26/2026 13:12 | 1166 | 48.78 |
| 06/26/2026 13:12 | 100 | 48.775 |
| 06/26/2026 13:10 | 21 | 48.79 |
| 06/26/2026 13:10 | 81 | 48.79 |
| 06/26/2026 13:09 | 2 | 48.79 |
| 06/26/2026 13:09 | 3 | 48.79 |
| 06/26/2026 13:07 | 31 | 48.79 |
| 06/26/2026 13:07 | 76 | 48.79 |
| 06/26/2026 13:07 | 40 | 48.80 |
| 06/26/2026 13:07 | 1372 | 48.80 |
| 06/26/2026 13:07 | 806 | 48.80 |
| 06/26/2026 13:07 | 11 | 48.82 |
| 06/26/2026 13:06 | 1150 | 48.81 |
| 06/26/2026 13:06 | 1 | 48.81 |
| 06/26/2026 13:06 | 500 | 48.80 |
| 06/26/2026 13:06 | 41 | 48.80 |
| 06/26/2026 13:06 | 15 | 48.80 |
| 06/26/2026 13:04 | 2 | 48.82 |
| 06/26/2026 13:04 | 1093 | 48.81 |
| 06/26/2026 13:04 | 1172 | 48.81 |
| 06/26/2026 13:04 | 2 | 48.81 |
| 06/26/2026 13:04 | 24 | 48.81 |
| 06/26/2026 13:02 | 102 | 48.81 |
| 06/26/2026 13:01 | 11 | 48.81 |
| 06/26/2026 13:01 | 50 | 48.81 |
| 06/26/2026 13:01 | 372 | 48.81 |
| 06/26/2026 13:00 | 782 | 48.81 |
| 06/26/2026 13:00 | 40 | 48.81 |
| 06/26/2026 12:59 | 166 | 48.80 |
| 06/26/2026 12:59 | 1468 | 48.80 |
| 06/26/2026 12:59 | 1119 | 48.80 |
| 06/26/2026 12:58 | 32 | 48.82 |
| 06/26/2026 12:57 | 56 | 48.82 |
| 06/26/2026 12:56 | 6 | 48.82 |
| 06/26/2026 12:55 | 248 | 48.81 |
| 06/26/2026 12:55 | 8 | 48.81 |
| 06/26/2026 12:55 | 370 | 48.82 |
| 06/26/2026 12:55 | 200 | 48.82 |
| 06/26/2026 12:55 | 616 | 48.83 |
| 06/26/2026 12:55 | 200 | 48.83 |
| 06/26/2026 12:55 | 479 | 48.83 |
| 06/26/2026 12:55 | 27 | 48.83 |
| 06/26/2026 12:54 | 1080 | 48.84 |
| 06/26/2026 12:54 | 500 | 48.84 |
| 06/26/2026 12:54 | 898 | 48.83 |
| 06/26/2026 12:54 | 1180 | 48.83 |
| 06/26/2026 12:54 | 197 | 48.83 |
| 06/26/2026 12:54 | 1308 | 48.83 |
| 06/26/2026 12:54 | 1071 | 48.83 |
| 06/26/2026 12:54 | 553 | 48.82 |
| 06/26/2026 12:54 | 331 | 48.82 |
| 06/26/2026 12:53 | 92 | 48.82 |
| 06/26/2026 12:51 | 108 | 48.83 |
| 06/26/2026 12:51 | 102 | 48.83 |
| 06/26/2026 12:51 | 168 | 48.82 |
| 06/26/2026 12:50 | 216 | 48.83 |
| 06/26/2026 12:50 | 1627 | 48.83 |
| 06/26/2026 12:50 | 1366 | 48.82 |
| 06/26/2026 12:50 | 723 | 48.82 |
| 06/26/2026 12:50 | 175 | 48.82 |
| 06/26/2026 12:50 | 20 | 48.82 |
| 06/26/2026 12:49 | 3 | 48.82 |
| 06/26/2026 12:49 | 40 | 48.82 |
| 06/26/2026 12:49 | 245 | 48.82 |
| 06/26/2026 12:49 | 810 | 48.81 |
| 06/26/2026 12:49 | 2 | 48.81 |
| 06/26/2026 12:49 | 1 | 48.81 |
| 06/26/2026 12:48 | 126 | 48.80 |
| 06/26/2026 12:48 | 76 | 48.80 |
| 06/26/2026 12:48 | 1468 | 48.81 |
| 06/26/2026 12:48 | 1009 | 48.81 |
| 06/26/2026 12:48 | 200 | 48.81 |
| 06/26/2026 12:48 | 20 | 48.82 |
| 06/26/2026 12:48 | 19 | 48.80 |
| 06/26/2026 12:47 | 267 | 48.80 |
| 06/26/2026 12:47 | 1375 | 48.80 |
| 06/26/2026 12:47 | 502 | 48.80 |
| 06/26/2026 12:47 | 170 | 48.80 |
| 06/26/2026 12:46 | 588 | 48.79 |
| 06/26/2026 12:46 | 662 | 48.79 |
| 06/26/2026 12:46 | 8 | 48.80 |
| 06/26/2026 12:45 | 75 | 48.80 |
| 06/26/2026 12:45 | 953 | 48.80 |
| 06/26/2026 12:45 | 302 | 48.80 |
| 06/26/2026 12:45 | 76 | 48.80 |
| 06/26/2026 12:44 | 10 | 48.80 |
| 06/26/2026 12:44 | 1025 | 48.78 |
| 06/26/2026 12:43 | 1244 | 48.79 |
| 06/26/2026 12:43 | 616 | 48.79 |
| 06/26/2026 12:43 | 1210 | 48.79 |
| 06/26/2026 12:43 | 1563 | 48.79 |
| 06/26/2026 12:43 | 106 | 48.78 |
| 06/26/2026 12:43 | 314 | 48.78 |
| 06/26/2026 12:43 | 607 | 48.77 |
| 06/26/2026 12:43 | 2 | 48.80 |
| 06/26/2026 12:42 | 11 | 48.80 |
| 06/26/2026 12:42 | 11 | 48.80 |
| 06/26/2026 12:42 | 1 | 48.80 |
| 06/26/2026 12:42 | 30 | 48.78 |
| 06/26/2026 12:41 | 14 | 48.79 |
| 06/26/2026 12:40 | 4 | 48.80 |
| 06/26/2026 12:40 | 4 | 48.79 |
| 06/26/2026 12:39 | 175 | 48.80 |
| 06/26/2026 12:39 | 500 | 48.79 |
| 06/26/2026 12:39 | 51 | 48.79 |
| 06/26/2026 12:38 | 499 | 48.80 |
| 06/26/2026 12:38 | 20 | 48.80 |
| 06/26/2026 12:38 | 14 | 48.81 |
| 06/26/2026 12:37 | 19 | 48.80 |
| 06/26/2026 12:37 | 1480 | 48.80 |
| 06/26/2026 12:36 | 4 | 48.80 |
| 06/26/2026 12:35 | 45 | 48.79 |
| 06/26/2026 12:35 | 1192 | 48.79 |
| 06/26/2026 12:35 | 878 | 48.79 |
| 06/26/2026 12:35 | 2 | 48.79 |
| 06/26/2026 12:35 | 20 | 48.79 |
| 06/26/2026 12:34 | 210 | 48.79 |
| 06/26/2026 12:34 | 942 | 48.78 |
| 06/26/2026 12:34 | 1089 | 48.78 |
| 06/26/2026 12:34 | 1480 | 48.78 |
| 06/26/2026 12:34 | 1000 | 48.78 |
| 06/26/2026 12:34 | 680 | 48.78 |
| 06/26/2026 12:34 | 5 | 48.76 |
| 06/26/2026 12:33 | 12 | 48.77 |
| 06/26/2026 12:32 | 218 | 48.80 |
| 06/26/2026 12:32 | 48 | 48.80 |
| 06/26/2026 12:31 | 521 | 48.80 |
| 06/26/2026 12:31 | 624 | 48.79 |
| 06/26/2026 12:31 | 84 | 48.79 |
| 06/26/2026 12:31 | 1004 | 48.79 |
| 06/26/2026 12:31 | 915 | 48.79 |
| 06/26/2026 12:31 | 944 | 48.78 |
| 06/26/2026 12:31 | 646 | 48.78 |
| 06/26/2026 12:31 | 1000 | 48.78 |
| 06/26/2026 12:31 | 10 | 48.78 |
| 06/26/2026 12:30 | 1 | 48.78 |
| 06/26/2026 12:29 | 1006 | 48.77 |
| 06/26/2026 12:29 | 953 | 48.77 |
| 06/26/2026 12:29 | 2 | 48.79 |
| 06/26/2026 12:29 | 430 | 48.79 |
| 06/26/2026 12:28 | 5 | 48.79 |
| 06/26/2026 12:27 | 20 | 48.79 |
| 06/26/2026 12:26 | 10 | 48.79 |
| 06/26/2026 12:23 | 20 | 48.79 |
| 06/26/2026 12:23 | 17 | 48.80 |
| 06/26/2026 12:23 | 40 | 48.80 |
| 06/26/2026 12:20 | 2 | 48.82 |
| 06/26/2026 12:18 | 100 | 48.83 |
| 06/26/2026 12:18 | 1627 | 48.82 |
| 06/26/2026 12:18 | 20 | 48.84 |
| 06/26/2026 12:18 | 20 | 48.84 |
| 06/26/2026 12:17 | 1 | 48.84 |
| 06/26/2026 12:17 | 7 | 48.84 |
| 06/26/2026 12:17 | 200 | 48.81 |
| 06/26/2026 12:15 | 647 | 48.84 |
| 06/26/2026 12:15 | 1 | 48.83 |
| 06/26/2026 12:15 | 1487 | 48.83 |
| 06/26/2026 12:15 | 1480 | 48.83 |
| 06/26/2026 12:15 | 1467 | 48.83 |
| 06/26/2026 12:15 | 918 | 48.83 |
| 06/26/2026 12:15 | 100 | 48.82 |
| 06/26/2026 12:15 | 3 | 48.84 |
| 06/26/2026 12:14 | 20 | 48.84 |
| 06/26/2026 12:13 | 1202 | 48.84 |
| 06/26/2026 12:13 | 1034 | 48.84 |
| 06/26/2026 12:13 | 307 | 48.84 |
| 06/26/2026 12:13 | 10 | 48.82 |
| 06/26/2026 12:13 | 500 | 48.82 |
| 06/26/2026 12:13 | 125 | 48.84 |
| 06/26/2026 12:12 | 100 | 48.84 |
| 06/26/2026 12:11 | 1466 | 48.83 |
| 06/26/2026 12:11 | 358 | 48.83 |
| 06/26/2026 12:11 | 10 | 48.86 |
| 06/26/2026 12:11 | 50 | 48.83 |
| 06/26/2026 12:10 | 20 | 48.87 |
| 06/26/2026 12:09 | 10 | 48.85 |
| 06/26/2026 12:08 | 10 | 48.88 |
| 06/26/2026 12:08 | 22 | 48.88 |
| 06/26/2026 12:07 | 30 | 48.89 |
| 06/26/2026 12:06 | 3 | 48.88 |
| 06/26/2026 12:06 | 2 | 48.90 |
| 06/26/2026 12:05 | 592 | 48.90 |
| 06/26/2026 12:05 | 590 | 48.91 |
| 06/26/2026 12:05 | 1464 | 48.91 |
| 06/26/2026 12:05 | 263 | 48.91 |
| 06/26/2026 12:05 | 1097 | 48.91 |
| 06/26/2026 12:05 | 1019 | 48.90 |
| 06/26/2026 12:05 | 1480 | 48.90 |
| 06/26/2026 12:05 | 756 | 48.90 |
| 06/26/2026 12:05 | 30 | 48.90 |
| 06/26/2026 12:05 | 100 | 48.90 |
| 06/26/2026 12:04 | 14 | 48.90 |
| 06/26/2026 12:04 | 1 | 48.90 |
| 06/26/2026 12:03 | 220 | 48.91 |
| 06/26/2026 12:03 | 200 | 48.91 |
| 06/26/2026 12:03 | 100 | 48.92 |
| 06/26/2026 12:03 | 100 | 48.93 |
| 06/26/2026 12:02 | 22 | 48.93 |
| 06/26/2026 12:02 | 20 | 48.93 |
| 06/26/2026 12:02 | 80 | 48.93 |
| 06/26/2026 12:01 | 824 | 48.92 |
| 06/26/2026 12:01 | 100 | 48.92 |
| 06/26/2026 12:00 | 141 | 48.91 |
| 06/26/2026 12:00 | 200 | 48.905 |
| 06/26/2026 11:59 | 679 | 48.93 |
| 06/26/2026 11:59 | 950 | 48.93 |
| 06/26/2026 11:59 | 1463 | 48.93 |
| 06/26/2026 11:59 | 1480 | 48.93 |
| 06/26/2026 11:59 | 125 | 48.95 |
| 06/26/2026 11:59 | 5 | 48.97 |
| 06/26/2026 11:59 | 100 | 48.95 |
| 06/26/2026 11:59 | 26 | 48.97 |
| 06/26/2026 11:59 | 5 | 48.97 |
| 06/26/2026 11:58 | 20 | 48.97 |
| 06/26/2026 11:58 | 8 | 48.96 |
| 06/26/2026 11:57 | 1139 | 48.95 |
| 06/26/2026 11:57 | 4454 | 48.95 |
| 06/26/2026 11:57 | 472 | 48.95 |
| 06/26/2026 11:57 | 442 | 48.95 |
| 06/26/2026 11:57 | 475 | 48.95 |
| 06/26/2026 11:57 | 940 | 48.95 |
| 06/26/2026 11:57 | 1200 | 48.95 |
| 06/26/2026 11:57 | 1480 | 48.95 |
| 06/26/2026 11:57 | 237 | 48.96 |
| 06/26/2026 11:57 | 300 | 48.96 |
| 06/26/2026 11:56 | 353 | 48.97 |
| 06/26/2026 11:56 | 805 | 48.97 |
| 06/26/2026 11:56 | 527 | 48.97 |
| 06/26/2026 11:55 | 625 | 48.98 |
| 06/26/2026 11:55 | 755 | 48.98 |
| 06/26/2026 11:55 | 607 | 48.99 |
| 06/26/2026 11:55 | 1372 | 49.00 |
| 06/26/2026 11:55 | 694 | 49.00 |
| 06/26/2026 11:55 | 1314 | 49.01 |
| 06/26/2026 11:55 | 166 | 49.01 |
| 06/26/2026 11:55 | 1480 | 49.01 |
| 06/26/2026 11:55 | 1100 | 49.00 |
| 06/26/2026 11:55 | 210 | 49.01 |
| 06/26/2026 11:55 | 1582 | 49.00 |
| 06/26/2026 11:55 | 6 | 49.00 |
| 06/26/2026 11:55 | 210 | 49.00 |
| 06/26/2026 11:55 | 8 | 49.00 |
| 06/26/2026 11:55 | 10 | 49.00 |
| 06/26/2026 11:55 | 2000 | 49.00 |
| 06/26/2026 11:55 | 5 | 49.00 |
| 06/26/2026 11:55 | 20 | 49.00 |
| 06/26/2026 11:55 | 941 | 48.99 |
| 06/26/2026 11:55 | 150 | 48.99 |
| 06/26/2026 11:55 | 46 | 48.98 |
| 06/26/2026 11:55 | 100 | 48.98 |
| 06/26/2026 11:55 | 420 | 48.98 |
| 06/26/2026 11:54 | 100 | 48.97 |
| 06/26/2026 11:54 | 9 | 48.98 |
| 06/26/2026 11:53 | 1494 | 48.975 |
| 06/26/2026 11:53 | 132 | 48.975 |
| 06/26/2026 11:53 | 1462 | 48.96 |
| 06/26/2026 11:53 | 2044 | 48.96 |
| 06/26/2026 11:53 | 1480 | 48.96 |
| 06/26/2026 11:53 | 381 | 48.96 |
| 06/26/2026 11:53 | 1306 | 48.96 |
| 06/26/2026 11:53 | 878 | 48.96 |
| 06/26/2026 11:53 | 823 | 48.975 |
| 06/26/2026 11:53 | 1 | 48.97 |
| 06/26/2026 11:53 | 419 | 48.98 |
| 06/26/2026 11:51 | 267 | 48.98 |
| 06/26/2026 11:51 | 50 | 48.98 |
| 06/26/2026 11:51 | 2 | 48.98 |
| 06/26/2026 11:51 | 776 | 48.98 |
| 06/26/2026 11:51 | 225 | 48.97 |
| 06/26/2026 11:51 | 9 | 48.97 |
| 06/26/2026 11:51 | 770 | 48.97 |
| 06/26/2026 11:51 | 1240 | 48.97 |
| 06/26/2026 11:51 | 342 | 48.97 |
| 06/26/2026 11:51 | 935 | 48.97 |
| 06/26/2026 11:51 | 1240 | 48.96 |
| 06/26/2026 11:51 | 756 | 48.96 |
| 06/26/2026 11:51 | 945 | 48.96 |
| 06/26/2026 11:50 | 169 | 48.95 |
| 06/26/2026 11:50 | 1480 | 48.95 |
| 06/26/2026 11:50 | 951 | 48.955 |
| 06/26/2026 11:50 | 88 | 48.96 |
| 06/26/2026 11:50 | 12 | 48.96 |
| 06/26/2026 11:49 | 100 | 48.94 |
| 06/26/2026 11:49 | 10 | 48.94 |
| 06/26/2026 11:49 | 25 | 48.95 |
| 06/26/2026 11:48 | 100 | 48.95 |
| 06/26/2026 11:48 | 121 | 48.95 |
| 06/26/2026 11:48 | 883 | 48.95 |
| 06/26/2026 11:48 | 1161 | 48.94 |
| 06/26/2026 11:48 | 1800 | 48.94 |
| 06/26/2026 11:47 | 1462 | 48.93 |
| 06/26/2026 11:47 | 100 | 48.93 |
| 06/26/2026 11:47 | 174 | 48.93 |
| 06/26/2026 11:46 | 20 | 48.95 |
| 06/26/2026 11:46 | 1306 | 48.94 |
| 06/26/2026 11:46 | 1704 | 48.94 |
| 06/26/2026 11:46 | 79 | 48.94 |
| 06/26/2026 11:46 | 300 | 48.95 |
| 06/26/2026 11:46 | 1056 | 48.95 |
| 06/26/2026 11:46 | 1901 | 48.95 |
| 06/26/2026 11:46 | 3099 | 48.95 |
| 06/26/2026 11:46 | 1530 | 48.94 |
| 06/26/2026 11:46 | 900 | 48.94 |
| 06/26/2026 11:46 | 900 | 48.94 |
| 06/26/2026 11:46 | 3400 | 48.94 |
| 06/26/2026 11:45 | 3110 | 48.93 |
| 06/26/2026 11:45 | 1219 | 48.93 |
| 06/26/2026 11:45 | 571 | 48.93 |
| 06/26/2026 11:45 | 100 | 48.93 |
| 06/26/2026 11:44 | 2 | 48.92 |
| 06/26/2026 11:43 | 100 | 48.92 |
| 06/26/2026 11:43 | 104 | 48.92 |
| 06/26/2026 11:43 | 116 | 48.92 |
| 06/26/2026 11:42 | 1539 | 48.91 |
| 06/26/2026 11:42 | 25 | 48.90 |
| 06/26/2026 11:42 | 797 | 48.91 |
| 06/26/2026 11:42 | 293 | 48.91 |
| 06/26/2026 11:42 | 1500 | 48.90 |
| 06/26/2026 11:42 | 1090 | 48.90 |
| 06/26/2026 11:42 | 1480 | 48.90 |
| 06/26/2026 11:42 | 1655 | 48.88 |
| 06/26/2026 11:41 | 50 | 48.88 |
| 06/26/2026 11:41 | 23 | 48.88 |
| 06/26/2026 11:40 | 100 | 48.87 |
| 06/26/2026 11:39 | 5 | 48.85 |
| 06/26/2026 11:39 | 5 | 48.86 |
| 06/26/2026 11:38 | 1080 | 48.87 |
| 06/26/2026 11:38 | 180 | 48.87 |
| 06/26/2026 11:38 | 943 | 48.87 |
| 06/26/2026 11:38 | 205 | 48.845 |
| 06/26/2026 11:37 | 1480 | 48.83 |
| 06/26/2026 11:37 | 943 | 48.83 |
| 06/26/2026 11:37 | 1000 | 48.83 |
| 06/26/2026 11:37 | 200 | 48.83 |
| 06/26/2026 11:36 | 116 | 48.81 |
| 06/26/2026 11:36 | 4 | 48.80 |
| 06/26/2026 11:35 | 824 | 48.80 |
| 06/26/2026 11:35 | 176 | 48.80 |
| 06/26/2026 11:35 | 266 | 48.80 |
| 06/26/2026 11:35 | 939 | 48.77 |
| 06/26/2026 11:35 | 710 | 48.77 |
| 06/26/2026 11:35 | 1006 | 48.77 |
| 06/26/2026 11:32 | 3 | 48.75 |
| 06/26/2026 11:32 | 1200 | 48.75 |
| 06/26/2026 11:32 | 995 | 48.75 |
| 06/26/2026 11:31 | 2 | 48.77 |
| 06/26/2026 11:31 | 1 | 48.79 |
| 06/26/2026 11:30 | 50 | 48.79 |
| 06/26/2026 11:30 | 254 | 48.80 |
| 06/26/2026 11:30 | 1257 | 48.80 |
| 06/26/2026 11:29 | 143 | 48.80 |
| 06/26/2026 11:29 | 1239 | 48.79 |
| 06/26/2026 11:29 | 61 | 48.79 |
| 06/26/2026 11:29 | 8 | 48.78 |
| 06/26/2026 11:29 | 1095 | 48.78 |
| 06/26/2026 11:29 | 317 | 48.78 |
| 06/26/2026 11:29 | 1000 | 48.78 |
| 06/26/2026 11:27 | 1 | 48.77 |
| 06/26/2026 11:27 | 269 | 48.76 |
| 06/26/2026 11:27 | 3 | 48.76 |
| 06/26/2026 11:27 | 629 | 48.76 |
| 06/26/2026 11:26 | 4 | 48.78 |
| 06/26/2026 11:25 | 1045 | 48.78 |
| 06/26/2026 11:25 | 910 | 48.76 |
| 06/26/2026 11:25 | 1400 | 48.76 |
| 06/26/2026 11:25 | 42 | 48.77 |
| 06/26/2026 11:24 | 54 | 48.76 |
| 06/26/2026 11:24 | 1480 | 48.77 |
| 06/26/2026 11:24 | 400 | 48.77 |
| 06/26/2026 11:24 | 100 | 48.77 |
| 06/26/2026 11:24 | 58 | 48.78 |
| 06/26/2026 11:23 | 8 | 48.79 |
| 06/26/2026 11:23 | 1 | 48.79 |
| 06/26/2026 11:21 | 20 | 48.79 |
| 06/26/2026 11:21 | 10 | 48.79 |
| 06/26/2026 11:20 | 14 | 48.78 |
| 06/26/2026 11:20 | 1 | 48.78 |
| 06/26/2026 11:20 | 82 | 48.78 |
| 06/26/2026 11:20 | 3 | 48.78 |
| 06/26/2026 11:19 | 5 | 48.78 |
| 06/26/2026 11:18 | 11 | 48.75 |
| 06/26/2026 11:18 | 11 | 48.76 |
| 06/26/2026 11:18 | 2 | 48.78 |
| 06/26/2026 11:18 | 20 | 48.76 |
| 06/26/2026 11:18 | 9 | 48.78 |
| 06/26/2026 11:17 | 1476 | 48.78 |
| 06/26/2026 11:17 | 133 | 48.78 |
| 06/26/2026 11:17 | 41 | 48.78 |
| 06/26/2026 11:17 | 398 | 48.78 |
| 06/26/2026 11:17 | 102 | 48.79 |
| 06/26/2026 11:17 | 1480 | 48.79 |
| 06/26/2026 11:17 | 664 | 48.79 |
| 06/26/2026 11:17 | 1078 | 48.79 |
| 06/26/2026 11:17 | 32 | 48.79 |
| 06/26/2026 11:16 | 1090 | 48.76 |
| 06/26/2026 11:16 | 910 | 48.76 |
| 06/26/2026 11:16 | 55 | 48.75 |
| 06/26/2026 11:16 | 153 | 48.75 |
| 06/26/2026 11:16 | 692 | 48.75 |
| 06/26/2026 11:15 | 25 | 48.75 |
| 06/26/2026 11:15 | 3 | 48.75 |
| 06/26/2026 11:14 | 504 | 48.79 |
| 06/26/2026 11:14 | 849 | 48.79 |
| 06/26/2026 11:14 | 97 | 48.79 |
| 06/26/2026 11:14 | 22 | 48.78 |
| 06/26/2026 11:13 | 3 | 48.79 |
| 06/26/2026 11:12 | 19 | 48.78 |
| 06/26/2026 11:10 | 392 | 48.78 |
| 06/26/2026 11:09 | 677 | 48.77 |
| 06/26/2026 11:09 | 30 | 48.78 |
| 06/26/2026 11:08 | 2 | 48.79 |
| 06/26/2026 11:07 | 250 | 48.77 |
| 06/26/2026 11:07 | 235 | 48.79 |
| 06/26/2026 11:07 | 51 | 48.79 |
| 06/26/2026 11:06 | 5 | 48.79 |
| 06/26/2026 11:06 | 202 | 48.76 |
| 06/26/2026 11:06 | 4 | 48.78 |
| 06/26/2026 11:06 | 2 | 48.78 |
| 06/26/2026 11:06 | 1222 | 48.78 |
| 06/26/2026 11:06 | 1470 | 48.78 |
| 06/26/2026 11:06 | 478 | 48.78 |
| 06/26/2026 11:06 | 2 | 48.78 |
| 06/26/2026 11:06 | 2 | 48.78 |
| 06/26/2026 11:05 | 100 | 48.79 |
| 06/26/2026 11:04 | 10 | 48.79 |
| 06/26/2026 11:04 | 1470 | 48.78 |
| 06/26/2026 11:04 | 49 | 48.78 |
| 06/26/2026 11:03 | 1263 | 48.77 |
| 06/26/2026 11:03 | 49 | 48.77 |
| 06/26/2026 11:03 | 343 | 48.77 |
| 06/26/2026 11:03 | 25 | 48.77 |
| 06/26/2026 11:03 | 463 | 48.77 |
| 06/26/2026 11:03 | 5 | 48.77 |
| 06/26/2026 11:03 | 15 | 48.77 |
| 06/26/2026 11:03 | 392 | 48.79 |
| 06/26/2026 11:03 | 1600 | 48.79 |
| 06/26/2026 11:03 | 647 | 48.79 |
| 06/26/2026 11:03 | 2205 | 48.79 |
| 06/26/2026 11:02 | 500 | 48.80 |
| 06/26/2026 11:02 | 1289 | 48.80 |
| 06/26/2026 11:02 | 211 | 48.80 |
| 06/26/2026 11:01 | 295 | 48.79 |
| 06/26/2026 11:01 | 30 | 48.81 |
| 06/26/2026 11:01 | 197 | 48.80 |
| 06/26/2026 11:01 | 20 | 48.82 |
| 06/26/2026 11:00 | 715 | 48.83 |
| 06/26/2026 11:00 | 663 | 48.84 |
| 06/26/2026 11:00 | 1780 | 48.84 |
| 06/26/2026 11:00 | 890 | 48.86 |
| 06/26/2026 11:00 | 1306 | 48.86 |
| 06/26/2026 11:00 | 1780 | 48.86 |
| 06/26/2026 11:00 | 1588 | 48.86 |
| 06/26/2026 11:00 | 392 | 48.85 |
| 06/26/2026 11:00 | 937 | 48.85 |
| 06/26/2026 11:00 | 1048 | 48.85 |
| 06/26/2026 10:59 | 152 | 48.85 |
| 06/26/2026 10:59 | 200 | 48.85 |
| 06/26/2026 10:59 | 32 | 48.84 |
| 06/26/2026 10:59 | 50 | 48.83 |
| 06/26/2026 10:58 | 1573 | 48.86 |
| 06/26/2026 10:58 | 988 | 48.86 |
| 06/26/2026 10:58 | 652 | 48.86 |
| 06/26/2026 10:58 | 17 | 48.845 |
| 06/26/2026 10:57 | 2000 | 48.84 |
| 06/26/2026 10:57 | 210 | 48.84 |
| 06/26/2026 10:57 | 871 | 48.83 |
| 06/26/2026 10:57 | 202 | 48.83 |
| 06/26/2026 10:57 | 448 | 48.83 |
| 06/26/2026 10:57 | 458 | 48.83 |
| 06/26/2026 10:57 | 18 | 48.815 |
| 06/26/2026 10:57 | 927 | 48.82 |
| 06/26/2026 10:57 | 276 | 48.82 |
| 06/26/2026 10:57 | 1372 | 48.81 |
| 06/26/2026 10:57 | 953 | 48.80 |
| 06/26/2026 10:57 | 1589 | 48.80 |
| 06/26/2026 10:57 | 1469 | 48.80 |
| 06/26/2026 10:57 | 1796 | 48.80 |
| 06/26/2026 10:57 | 4 | 48.80 |
| 06/26/2026 10:56 | 45 | 48.78 |
| 06/26/2026 10:56 | 25 | 48.80 |
| 06/26/2026 10:56 | 863 | 48.79 |
| 06/26/2026 10:56 | 208 | 48.79 |
| 06/26/2026 10:56 | 499 | 48.79 |
| 06/26/2026 10:56 | 90 | 48.79 |
| 06/26/2026 10:56 | 221 | 48.79 |
| 06/26/2026 10:56 | 475 | 48.79 |
| 06/26/2026 10:56 | 1306 | 48.79 |
| 06/26/2026 10:56 | 678 | 48.79 |
| 06/26/2026 10:56 | 1573 | 48.79 |
| 06/26/2026 10:56 | 1521 | 48.79 |
| 06/26/2026 10:56 | 1573 | 48.79 |
| 06/26/2026 10:56 | 919 | 48.79 |
| 06/26/2026 10:56 | 502 | 48.80 |
| 06/26/2026 10:56 | 903 | 48.80 |
| 06/26/2026 10:56 | 1371 | 48.80 |
| 06/26/2026 10:56 | 2 | 48.80 |
| 06/26/2026 10:55 | 1000 | 48.81 |
| 06/26/2026 10:55 | 3 | 48.81 |
| 06/26/2026 10:55 | 1 | 48.83 |
| 06/26/2026 10:54 | 19 | 48.82 |
| 06/26/2026 10:54 | 233 | 48.82 |
| 06/26/2026 10:54 | 248 | 48.82 |
| 06/26/2026 10:54 | 1 | 48.83 |
| 06/26/2026 10:54 | 31 | 48.81 |
| 06/26/2026 10:53 | 7527 | 48.80 |
| 06/26/2026 10:53 | 414 | 48.80 |
| 06/26/2026 10:53 | 106 | 48.80 |
| 06/26/2026 10:53 | 450 | 48.80 |
| 06/26/2026 10:53 | 491 | 48.80 |
| 06/26/2026 10:53 | 1405 | 48.80 |
| 06/26/2026 10:53 | 639 | 48.80 |
| 06/26/2026 10:53 | 1469 | 48.80 |
| 06/26/2026 10:53 | 1573 | 48.80 |
| 06/26/2026 10:53 | 935 | 48.80 |
| 06/26/2026 10:53 | 691 | 48.815 |
| 06/26/2026 10:53 | 114 | 48.82 |
| 06/26/2026 10:53 | 1200 | 48.81 |
| 06/26/2026 10:53 | 1462 | 48.81 |
| 06/26/2026 10:53 | 3 | 48.81 |
| 06/26/2026 10:53 | 4 | 48.81 |
| 06/26/2026 10:52 | 100 | 48.79 |
| 06/26/2026 10:52 | 1800 | 48.79 |
| 06/26/2026 10:51 | 411 | 48.81 |
| 06/26/2026 10:51 | 468 | 48.81 |
| 06/26/2026 10:51 | 723 | 48.81 |
| 06/26/2026 10:51 | 898 | 48.81 |
| 06/26/2026 10:51 | 2 | 48.82 |
| 06/26/2026 10:51 | 874 | 48.81 |
| 06/26/2026 10:51 | 491 | 48.81 |
| 06/26/2026 10:51 | 162 | 48.81 |
| 06/26/2026 10:50 | 20 | 48.81 |
| 06/26/2026 10:49 | 1469 | 48.82 |
| 06/26/2026 10:49 | 1573 | 48.82 |
| 06/26/2026 10:49 | 247 | 48.82 |
| 06/26/2026 10:49 | 1916 | 48.82 |
| 06/26/2026 10:49 | 910 | 48.82 |
| 06/26/2026 10:49 | 3 | 48.805 |
| 06/26/2026 10:49 | 500 | 48.82 |
| 06/26/2026 10:49 | 1 | 48.82 |
| 06/26/2026 10:48 | 1589 | 48.82 |
| 06/26/2026 10:48 | 882 | 48.82 |
| 06/26/2026 10:48 | 943 | 48.81 |
| 06/26/2026 10:47 | 919 | 48.81 |
| 06/26/2026 10:47 | 2 | 48.83 |
| 06/26/2026 10:47 | 5 | 48.815 |
| 06/26/2026 10:47 | 850 | 48.82 |
| 06/26/2026 10:46 | 220 | 48.81 |
| 06/26/2026 10:46 | 1306 | 48.81 |
| 06/26/2026 10:46 | 259 | 48.81 |
| 06/26/2026 10:46 | 210 | 48.81 |
| 06/26/2026 10:46 | 941 | 48.81 |
| 06/26/2026 10:46 | 210 | 48.82 |
| 06/26/2026 10:46 | 953 | 48.82 |
| 06/26/2026 10:46 | 17 | 48.82 |
| 06/26/2026 10:46 | 1400 | 48.83 |
| 06/26/2026 10:46 | 1786 | 48.83 |
| 06/26/2026 10:46 | 723 | 48.83 |
| 06/26/2026 10:46 | 1468 | 48.83 |
| 06/26/2026 10:46 | 418 | 48.83 |
| 06/26/2026 10:46 | 557 | 48.83 |
| 06/26/2026 10:46 | 947 | 48.83 |
| 06/26/2026 10:46 | 1365 | 48.84 |
| 06/26/2026 10:46 | 1800 | 48.84 |
| 06/26/2026 10:46 | 937 | 48.84 |
| 06/26/2026 10:45 | 950 | 48.88 |
| 06/26/2026 10:45 | 723 | 48.88 |
| 06/26/2026 10:45 | 265 | 48.885 |
| 06/26/2026 10:45 | 960 | 48.88 |
| 06/26/2026 10:45 | 878 | 48.88 |
| 06/26/2026 10:45 | 1587 | 48.85 |
| 06/26/2026 10:45 | 943 | 48.85 |
| 06/26/2026 10:45 | 1588 | 48.85 |
| 06/26/2026 10:45 | 1373 | 48.85 |
| 06/26/2026 10:44 | 379 | 48.84 |
| 06/26/2026 10:44 | 210 | 48.86 |
| 06/26/2026 10:44 | 473 | 48.86 |
| 06/26/2026 10:44 | 951 | 48.87 |
| 06/26/2026 10:44 | 298 | 48.885 |
| 06/26/2026 10:44 | 461 | 48.88 |
| 06/26/2026 10:44 | 1425 | 48.89 |
| 06/26/2026 10:44 | 1573 | 48.89 |
| 06/26/2026 10:44 | 1683 | 48.89 |
| 06/26/2026 10:44 | 1455 | 48.89 |
| 06/26/2026 10:43 | 100 | 48.89 |
| 06/26/2026 10:43 | 2 | 48.92 |
| 06/26/2026 10:43 | 1 | 48.92 |
| 06/26/2026 10:43 | 2 | 48.92 |
| 06/26/2026 10:42 | 210 | 48.91 |
| 06/26/2026 10:42 | 1110 | 48.91 |
| 06/26/2026 10:42 | 870 | 48.91 |
| 06/26/2026 10:42 | 210 | 48.90 |
| 06/26/2026 10:42 | 100 | 48.89 |
| 06/26/2026 10:42 | 1200 | 48.89 |
| 06/26/2026 10:42 | 1155 | 48.86 |
| 06/26/2026 10:42 | 910 | 48.88 |
| 06/26/2026 10:41 | 5 | 48.88 |
| 06/26/2026 10:41 | 500 | 48.88 |
| 06/26/2026 10:41 | 100 | 48.88 |
| 06/26/2026 10:41 | 410 | 48.88 |
| 06/26/2026 10:41 | 11 | 48.88 |
| 06/26/2026 10:40 | 1018 | 48.88 |
| 06/26/2026 10:40 | 1193 | 48.88 |
| 06/26/2026 10:40 | 2789 | 48.88 |
| 06/26/2026 10:40 | 1332 | 48.88 |
| 06/26/2026 10:40 | 210 | 48.88 |
| 06/26/2026 10:40 | 1587 | 48.88 |
| 06/26/2026 10:40 | 1800 | 48.88 |
| 06/26/2026 10:40 | 1587 | 48.86 |
| 06/26/2026 10:40 | 1561 | 48.86 |
| 06/26/2026 10:40 | 1573 | 48.86 |
| 06/26/2026 10:40 | 1348 | 48.86 |
| 06/26/2026 10:40 | 25 | 48.86 |
| 06/26/2026 10:40 | 210 | 48.84 |
| 06/26/2026 10:40 | 210 | 48.85 |
| 06/26/2026 10:40 | 876 | 48.85 |
| 06/26/2026 10:40 | 1466 | 48.86 |
| 06/26/2026 10:40 | 1134 | 48.86 |
| 06/26/2026 10:40 | 723 | 48.86 |
| 06/26/2026 10:40 | 210 | 48.86 |
| 06/26/2026 10:40 | 1372 | 48.86 |
| 06/26/2026 10:40 | 1597 | 48.86 |
| 06/26/2026 10:40 | 898 | 48.86 |
| 06/26/2026 10:40 | 1400 | 48.87 |
| 06/26/2026 10:40 | 1467 | 48.87 |
| 06/26/2026 10:40 | 935 | 48.87 |
| 06/26/2026 10:40 | 4 | 48.87 |
| 06/26/2026 10:40 | 500 | 48.87 |
| 06/26/2026 10:40 | 110 | 48.87 |
| 06/26/2026 10:40 | 1425 | 48.88 |
| 06/26/2026 10:40 | 73 | 48.88 |
| 06/26/2026 10:40 | 872 | 48.88 |
| 06/26/2026 10:40 | 1219 | 48.88 |
| 06/26/2026 10:38 | 360 | 48.90 |
| 06/26/2026 10:38 | 470 | 48.90 |
| 06/26/2026 10:38 | 1476 | 48.90 |
| 06/26/2026 10:38 | 20 | 48.91 |
| 06/26/2026 10:38 | 457 | 48.90 |
| 06/26/2026 10:38 | 1468 | 48.90 |
| 06/26/2026 10:38 | 1765 | 48.90 |
| 06/26/2026 10:38 | 469 | 48.90 |
| 06/26/2026 10:38 | 761 | 48.90 |
| 06/26/2026 10:38 | 937 | 48.90 |
| 06/26/2026 10:38 | 469 | 48.91 |
| 06/26/2026 10:38 | 1348 | 48.91 |
| 06/26/2026 10:38 | 425 | 48.91 |
| 06/26/2026 10:38 | 75 | 48.91 |
| 06/26/2026 10:37 | 2 | 48.93 |
| 06/26/2026 10:37 | 5 | 48.93 |
| 06/26/2026 10:37 | 140 | 48.93 |
| 06/26/2026 10:37 | 760 | 48.93 |
| 06/26/2026 10:37 | 549 | 48.93 |
| 06/26/2026 10:37 | 369 | 48.93 |
| 06/26/2026 10:36 | 1586 | 48.91 |
| 06/26/2026 10:36 | 872 | 48.91 |
| 06/26/2026 10:36 | 530 | 48.91 |
| 06/26/2026 10:36 | 1623 | 48.91 |
| 06/26/2026 10:36 | 4501 | 48.91 |
| 06/26/2026 10:36 | 30 | 48.88 |
| 06/26/2026 10:35 | 524 | 48.89 |
| 06/26/2026 10:35 | 184 | 48.89 |
| 06/26/2026 10:35 | 314 | 48.89 |
| 06/26/2026 10:35 | 106 | 48.89 |
| 06/26/2026 10:34 | 10 | 48.91 |
| 06/26/2026 10:33 | 489 | 48.91 |
| 06/26/2026 10:33 | 49 | 48.91 |
| 06/26/2026 10:33 | 1000 | 48.91 |
| 06/26/2026 10:33 | 1585 | 48.90 |
| 06/26/2026 10:33 | 9 | 48.91 |
| 06/26/2026 10:33 | 103 | 48.88 |
| 06/26/2026 10:32 | 71 | 48.91 |
| 06/26/2026 10:32 | 4 | 48.90 |
| 06/26/2026 10:31 | 1 | 48.89 |
| 06/26/2026 10:31 | 19 | 48.90 |
| 06/26/2026 10:29 | 100 | 48.91 |
| 06/26/2026 10:29 | 1 | 48.91 |
| 06/26/2026 10:29 | 28 | 48.90 |
| 06/26/2026 10:29 | 500 | 48.90 |
| 06/26/2026 10:29 | 1517 | 48.90 |
| 06/26/2026 10:28 | 2 | 48.92 |
| 06/26/2026 10:28 | 1 | 48.92 |
| 06/26/2026 10:27 | 100 | 48.90 |
| 06/26/2026 10:27 | 1400 | 48.91 |
| 06/26/2026 10:27 | 306 | 48.91 |
| 06/26/2026 10:27 | 688 | 48.91 |
| 06/26/2026 10:27 | 349 | 48.91 |
| 06/26/2026 10:27 | 122 | 48.91 |
| 06/26/2026 10:26 | 464 | 48.90 |
| 06/26/2026 10:26 | 918 | 48.89 |
| 06/26/2026 10:26 | 86 | 48.89 |
| 06/26/2026 10:26 | 1466 | 48.89 |
| 06/26/2026 10:25 | 320 | 48.89 |
| 06/26/2026 10:25 | 2500 | 48.88 |
| 06/26/2026 10:25 | 3 | 48.89 |
| 06/26/2026 10:24 | 1 | 48.915 |
| 06/26/2026 10:24 | 40 | 48.90 |
| 06/26/2026 10:24 | 10 | 48.92 |
| 06/26/2026 10:24 | 4 | 48.92 |
| 06/26/2026 10:23 | 500 | 48.90 |
| 06/26/2026 10:23 | 173 | 48.90 |
| 06/26/2026 10:23 | 1465 | 48.90 |
| 06/26/2026 10:23 | 1573 | 48.90 |
| 06/26/2026 10:23 | 820 | 48.91 |
| 06/26/2026 10:23 | 765 | 48.91 |
| 06/26/2026 10:23 | 508 | 48.91 |
| 06/26/2026 10:23 | 1200 | 48.91 |
| 06/26/2026 10:23 | 116 | 48.90 |
| 06/26/2026 10:23 | 1704 | 48.90 |
| 06/26/2026 10:22 | 1 | 48.90 |
| 06/26/2026 10:22 | 3 | 48.90 |
| 06/26/2026 10:22 | 20 | 48.90 |
| 06/26/2026 10:21 | 1 | 48.90 |
| 06/26/2026 10:20 | 8 | 48.90 |
| 06/26/2026 10:20 | 7 | 48.90 |
| 06/26/2026 10:20 | 1306 | 48.88 |
| 06/26/2026 10:20 | 1573 | 48.88 |
| 06/26/2026 10:20 | 1441 | 48.88 |
| 06/26/2026 10:20 | 940 | 48.88 |
| 06/26/2026 10:20 | 545 | 48.88 |
| 06/26/2026 10:20 | 1346 | 48.88 |
| 06/26/2026 10:19 | 1585 | 48.89 |
| 06/26/2026 10:19 | 1573 | 48.89 |
| 06/26/2026 10:19 | 953 | 48.89 |
| 06/26/2026 10:19 | 1465 | 48.89 |
| 06/26/2026 10:19 | 940 | 48.89 |
| 06/26/2026 10:19 | 913 | 48.88 |
| 06/26/2026 10:19 | 2 | 48.87 |
| 06/26/2026 10:19 | 560 | 48.87 |
| 06/26/2026 10:19 | 398 | 48.87 |
| 06/26/2026 10:19 | 1 | 48.87 |
| 06/26/2026 10:19 | 250 | 48.88 |
| 06/26/2026 10:19 | 1578 | 48.89 |
| 06/26/2026 10:19 | 1400 | 48.89 |
| 06/26/2026 10:19 | 60 | 48.89 |
| 06/26/2026 10:19 | 1585 | 48.90 |
| 06/26/2026 10:19 | 1200 | 48.90 |
| 06/26/2026 10:19 | 1000 | 48.89 |
| 06/26/2026 10:19 | 495 | 48.89 |
| 06/26/2026 10:19 | 1200 | 48.89 |
| 06/26/2026 10:19 | 1389 | 48.89 |
| 06/26/2026 10:18 | 2 | 48.89 |
| 06/26/2026 10:18 | 9 | 48.89 |
| 06/26/2026 10:17 | 1586 | 48.87 |
| 06/26/2026 10:17 | 40000 | 48.86 |
| 06/26/2026 10:17 | 46 | 48.84 |
| 06/26/2026 10:16 | 589 | 48.86 |
| 06/26/2026 10:16 | 220 | 48.89 |
| 06/26/2026 10:16 | 4 | 48.90 |
| 06/26/2026 10:16 | 642 | 48.88 |
| 06/26/2026 10:16 | 43 | 48.88 |
| 06/26/2026 10:16 | 1761 | 48.88 |
| 06/26/2026 10:16 | 61 | 48.895 |
| 06/26/2026 10:15 | 100 | 48.90 |
| 06/26/2026 10:15 | 719 | 48.895 |
| 06/26/2026 10:15 | 431 | 48.91 |
| 06/26/2026 10:15 | 726 | 48.90 |
| 06/26/2026 10:15 | 859 | 48.90 |
| 06/26/2026 10:15 | 61 | 48.90 |
| 06/26/2026 10:15 | 300 | 48.90 |
| 06/26/2026 10:15 | 1361 | 48.88 |
| 06/26/2026 10:15 | 100 | 48.87 |
| 06/26/2026 10:15 | 686 | 48.87 |
| 06/26/2026 10:15 | 714 | 48.87 |
| 06/26/2026 10:15 | 1422 | 48.85 |
| 06/26/2026 10:15 | 1800 | 48.85 |
| 06/26/2026 10:15 | 7 | 48.85 |
| 06/26/2026 10:14 | 634 | 48.83 |
| 06/26/2026 10:14 | 631 | 48.84 |
| 06/26/2026 10:14 | 631 | 48.84 |
| 06/26/2026 10:14 | 615 | 48.84 |
| 06/26/2026 10:14 | 1306 | 48.84 |
| 06/26/2026 10:14 | 1356 | 48.84 |
| 06/26/2026 10:14 | 932 | 48.84 |
| 06/26/2026 10:14 | 432 | 48.85 |
| 06/26/2026 10:14 | 798 | 48.84 |
| 06/26/2026 10:14 | 1573 | 48.84 |
| 06/26/2026 10:14 | 629 | 48.84 |
| 06/26/2026 10:14 | 711 | 48.84 |
| 06/26/2026 10:14 | 39 | 48.84 |
| 06/26/2026 10:14 | 1300 | 48.85 |
| 06/26/2026 10:14 | 1200 | 48.86 |
| 06/26/2026 10:14 | 100 | 48.88 |
| 06/26/2026 10:14 | 1 | 48.88 |
| 06/26/2026 10:14 | 1286 | 48.87 |
| 06/26/2026 10:14 | 910 | 48.87 |
| 06/26/2026 10:14 | 1466 | 48.85 |
| 06/26/2026 10:14 | 901 | 48.85 |
| 06/26/2026 10:14 | 210 | 48.84 |
| 06/26/2026 10:14 | 574 | 48.84 |
| 06/26/2026 10:14 | 1400 | 48.85 |
| 06/26/2026 10:14 | 1466 | 48.85 |
| 06/26/2026 10:14 | 1142 | 48.85 |
| 06/26/2026 10:14 | 586 | 48.85 |
| 06/26/2026 10:14 | 943 | 48.85 |
| 06/26/2026 10:14 | 870 | 48.86 |
| 06/26/2026 10:14 | 606 | 48.86 |
| 06/26/2026 10:14 | 1545 | 48.86 |
| 06/26/2026 10:14 | 560 | 48.86 |
| 06/26/2026 10:14 | 820 | 48.86 |
| 06/26/2026 10:13 | 3 | 48.89 |
| 06/26/2026 10:10 | 375 | 48.87 |
| 06/26/2026 10:10 | 5 | 48.87 |
| 06/26/2026 10:10 | 3 | 48.87 |
| 06/26/2026 10:10 | 1306 | 48.85 |
| 06/26/2026 10:10 | 574 | 48.85 |
| 06/26/2026 10:10 | 890 | 48.85 |
| 06/26/2026 10:10 | 932 | 48.86 |
| 06/26/2026 10:10 | 530 | 48.86 |
| 06/26/2026 10:10 | 388 | 48.86 |
| 06/26/2026 10:10 | 12 | 48.86 |
| 06/26/2026 10:10 | 1573 | 48.86 |
| 06/26/2026 10:10 | 902 | 48.86 |
| 06/26/2026 10:10 | 158 | 48.86 |
| 06/26/2026 10:10 | 200 | 48.86 |
| 06/26/2026 10:10 | 572 | 48.86 |
| 06/26/2026 10:10 | 1486 | 48.86 |
| 06/26/2026 10:10 | 1465 | 48.86 |
| 06/26/2026 10:09 | 1467 | 48.85 |
| 06/26/2026 10:09 | 944 | 48.85 |
| 06/26/2026 10:09 | 19500 | 48.85 |
| 06/26/2026 10:09 | 1467 | 48.85 |
| 06/26/2026 10:09 | 2000 | 48.85 |
| 06/26/2026 10:09 | 939 | 48.83 |
| 06/26/2026 10:09 | 1306 | 48.83 |
| 06/26/2026 10:09 | 1253 | 48.83 |
| 06/26/2026 10:09 | 1573 | 48.83 |
| 06/26/2026 10:09 | 542 | 48.83 |
| 06/26/2026 10:09 | 945 | 48.84 |
| 06/26/2026 10:09 | 900 | 48.84 |
| 06/26/2026 10:09 | 546 | 48.83 |
| 06/26/2026 10:08 | 5 | 48.79 |
| 06/26/2026 10:07 | 1 | 48.77 |
| 06/26/2026 10:07 | 100 | 48.78 |
| 06/26/2026 10:06 | 100 | 48.77 |
| 06/26/2026 10:06 | 1051 | 48.77 |
| 06/26/2026 10:06 | 717 | 48.77 |
| 06/26/2026 10:06 | 410 | 48.77 |
| 06/26/2026 10:06 | 1573 | 48.75 |
| 06/26/2026 10:06 | 980 | 48.75 |
| 06/26/2026 10:06 | 1 | 48.76 |
| 06/26/2026 10:06 | 8 | 48.77 |
| 06/26/2026 10:05 | 2 | 48.77 |
| 06/26/2026 10:05 | 560 | 48.77 |
| 06/26/2026 10:05 | 590 | 48.77 |
| 06/26/2026 10:04 | 5 | 48.78 |
| 06/26/2026 10:04 | 1 | 48.78 |
| 06/26/2026 10:04 | 612 | 48.76 |
| 06/26/2026 10:04 | 1453 | 48.76 |
| 06/26/2026 10:04 | 1 | 48.79 |
| 06/26/2026 10:03 | 97 | 48.74 |
| 06/26/2026 10:02 | 1700 | 48.76 |
| 06/26/2026 10:02 | 616 | 48.76 |
| 06/26/2026 10:02 | 484 | 48.76 |
| 06/26/2026 10:02 | 10 | 48.76 |
| 06/26/2026 10:02 | 94 | 48.76 |
| 06/26/2026 10:01 | 697 | 48.74 |
| 06/26/2026 10:01 | 307 | 48.74 |
| 06/26/2026 10:01 | 196 | 48.74 |
| 06/26/2026 10:01 | 1079 | 48.73 |
| 06/26/2026 10:01 | 100 | 48.73 |
| 06/26/2026 10:01 | 116 | 48.73 |
| 06/26/2026 10:01 | 210 | 48.71 |
| 06/26/2026 10:01 | 932 | 48.71 |
| 06/26/2026 10:01 | 6721 | 48.71 |
| 06/26/2026 10:01 | 927 | 48.70 |
| 06/26/2026 10:01 | 1593 | 48.69 |
| 06/26/2026 10:01 | 1593 | 48.67 |
| 06/26/2026 10:01 | 504 | 48.67 |
| 06/26/2026 10:01 | 1559 | 48.67 |
| 06/26/2026 10:01 | 1608 | 48.67 |
| 06/26/2026 10:01 | 937 | 48.67 |
| 06/26/2026 10:01 | 260 | 48.66 |
| 06/26/2026 10:01 | 17 | 48.66 |
| 06/26/2026 10:01 | 3 | 48.66 |
| 06/26/2026 10:01 | 3 | 48.66 |
| 06/26/2026 10:00 | 4 | 48.68 |
| 06/26/2026 10:00 | 10 | 48.69 |
| 06/26/2026 10:00 | 512 | 48.68 |
| 06/26/2026 10:00 | 2000 | 48.68 |
| 06/26/2026 09:59 | 16 | 48.71 |
| 06/26/2026 09:59 | 30 | 48.71 |
| 06/26/2026 09:59 | 2 | 48.71 |
| 06/26/2026 09:59 | 1137 | 48.69 |
| 06/26/2026 09:59 | 1075 | 48.69 |
| 06/26/2026 09:59 | 10 | 48.69 |
| 06/26/2026 09:59 | 5 | 48.71 |
| 06/26/2026 09:59 | 942 | 48.70 |
| 06/26/2026 09:59 | 566 | 48.70 |
| 06/26/2026 09:59 | 1000 | 48.70 |
| 06/26/2026 09:59 | 6 | 48.70 |
| 06/26/2026 09:58 | 43 | 48.72 |
| 06/26/2026 09:58 | 586 | 48.70 |
| 06/26/2026 09:58 | 932 | 48.70 |
| 06/26/2026 09:58 | 940 | 48.71 |
| 06/26/2026 09:58 | 2 | 48.72 |
| 06/26/2026 09:57 | 937 | 48.70 |
| 06/26/2026 09:57 | 3 | 48.71 |
| 06/26/2026 09:57 | 452 | 48.705 |
| 06/26/2026 09:57 | 1110 | 48.69 |
| 06/26/2026 09:57 | 10 | 48.68 |
| 06/26/2026 09:57 | 3 | 48.67 |
| 06/26/2026 09:57 | 2100 | 48.67 |
| 06/26/2026 09:56 | 1594 | 48.66 |
| 06/26/2026 09:56 | 800 | 48.65 |
| 06/26/2026 09:56 | 924 | 48.64 |
| 06/26/2026 09:56 | 2000 | 48.64 |
| 06/26/2026 09:56 | 3 | 48.63 |
| 06/26/2026 09:56 | 1272 | 48.62 |
| 06/26/2026 09:56 | 42 | 48.62 |
| 06/26/2026 09:55 | 1329 | 48.62 |
| 06/26/2026 09:55 | 500 | 48.62 |
| 06/26/2026 09:55 | 41 | 48.62 |
| 06/26/2026 09:55 | 3 | 48.64 |
| 06/26/2026 09:54 | 200 | 48.61 |
| 06/26/2026 09:54 | 1036 | 48.61 |
| 06/26/2026 09:54 | 916 | 48.61 |
| 06/26/2026 09:54 | 1257 | 48.59 |
| 06/26/2026 09:54 | 486 | 48.59 |
| 06/26/2026 09:54 | 20 | 48.59 |
| 06/26/2026 09:53 | 604 | 48.61 |
| 06/26/2026 09:53 | 3100 | 48.59 |
| 06/26/2026 09:53 | 3750 | 48.59 |
| 06/26/2026 09:53 | 10 | 48.59 |
| 06/26/2026 09:52 | 5 | 48.59 |
| 06/26/2026 09:52 | 657 | 48.58 |
| 06/26/2026 09:52 | 1505 | 48.58 |
| 06/26/2026 09:52 | 1475 | 48.57 |
| 06/26/2026 09:52 | 1388 | 48.57 |
| 06/26/2026 09:52 | 1388 | 48.57 |
| 06/26/2026 09:52 | 28 | 48.57 |
| 06/26/2026 09:52 | 75 | 48.57 |
| 06/26/2026 09:52 | 20 | 48.57 |
| 06/26/2026 09:52 | 5 | 48.57 |
| 06/26/2026 09:52 | 20 | 48.585 |
| 06/26/2026 09:52 | 2 | 48.585 |
| 06/26/2026 09:52 | 2 | 48.585 |
| 06/26/2026 09:52 | 1 | 48.585 |
| 06/26/2026 09:51 | 1613 | 48.57 |
| 06/26/2026 09:51 | 463 | 48.57 |
| 06/26/2026 09:51 | 160 | 48.57 |
| 06/26/2026 09:51 | 9 | 48.58 |
| 06/26/2026 09:51 | 11 | 48.58 |
| 06/26/2026 09:51 | 3 | 48.59 |
| 06/26/2026 09:48 | 1573 | 48.61 |
| 06/26/2026 09:48 | 1504 | 48.61 |
| 06/26/2026 09:48 | 935 | 48.61 |
| 06/26/2026 09:47 | 1596 | 48.58 |
| 06/26/2026 09:47 | 4305 | 48.58 |
| 06/26/2026 09:47 | 1596 | 48.57 |
| 06/26/2026 09:47 | 1412 | 48.57 |
| 06/26/2026 09:47 | 928 | 48.57 |
| 06/26/2026 09:47 | 1261 | 48.57 |
| 06/26/2026 09:47 | 1095 | 48.57 |
| 06/26/2026 09:47 | 1517 | 48.56 |
| 06/26/2026 09:47 | 30 | 48.54 |
| 06/26/2026 09:47 | 1 | 48.57 |
| 06/26/2026 09:46 | 753 | 48.555 |
| 06/26/2026 09:46 | 4 | 48.57 |
| 06/26/2026 09:45 | 10 | 48.57 |
| 06/26/2026 09:44 | 1 | 48.57 |
| 06/26/2026 09:44 | 2 | 48.57 |
| 06/26/2026 09:44 | 338 | 48.55 |
| 06/26/2026 09:44 | 562 | 48.55 |
| 06/26/2026 09:44 | 3 | 48.56 |
| 06/26/2026 09:44 | 3 | 48.555 |
| 06/26/2026 09:43 | 30 | 48.54 |
| 06/26/2026 09:43 | 102 | 48.555 |
| 06/26/2026 09:43 | 6 | 48.56 |
| 06/26/2026 09:43 | 1476 | 48.55 |
| 06/26/2026 09:43 | 1026 | 48.55 |
| 06/26/2026 09:43 | 100 | 48.55 |
| 06/26/2026 09:42 | 100 | 48.54 |
| 06/26/2026 09:42 | 10 | 48.56 |
| 06/26/2026 09:42 | 1 | 48.56 |
| 06/26/2026 09:42 | 2 | 48.56 |
| 06/26/2026 09:41 | 932 | 48.55 |
| 06/26/2026 09:41 | 37 | 48.55 |
| 06/26/2026 09:41 | 1200 | 48.55 |
| 06/26/2026 09:41 | 124 | 48.55 |
| 06/26/2026 09:40 | 8 | 48.58 |
| 06/26/2026 09:40 | 19 | 48.565 |
| 06/26/2026 09:40 | 4 | 48.565 |
| 06/26/2026 09:39 | 1 | 48.56 |
| 06/26/2026 09:39 | 1407 | 48.56 |
| 06/26/2026 09:39 | 428 | 48.56 |
| 06/26/2026 09:39 | 20 | 48.575 |
| 06/26/2026 09:38 | 50 | 48.56 |
| 06/26/2026 09:38 | 4 | 48.59 |
| 06/26/2026 09:37 | 30 | 48.56 |
| 06/26/2026 09:37 | 37 | 48.59 |
| 06/26/2026 09:36 | 40 | 48.56 |
| 06/26/2026 09:36 | 3 | 48.575 |
| 06/26/2026 09:35 | 1 | 48.59 |
| 06/26/2026 09:35 | 20 | 48.57 |
| 06/26/2026 09:35 | 500 | 48.57 |
| 06/26/2026 09:34 | 90 | 48.57 |
| 06/26/2026 09:34 | 12 | 48.58 |
| 06/26/2026 09:34 | 40 | 48.57 |
| 06/26/2026 09:34 | 2 | 48.57 |
| 06/26/2026 09:34 | 8 | 48.57 |
| 06/26/2026 09:34 | 1140 | 48.56 |
| 06/26/2026 09:34 | 61 | 48.56 |
| 06/26/2026 09:34 | 1573 | 48.56 |
| 06/26/2026 09:34 | 1372 | 48.56 |
| 06/26/2026 09:34 | 195 | 48.56 |
| 06/26/2026 09:34 | 5 | 48.56 |
| 06/26/2026 09:34 | 395 | 48.545 |
| 06/26/2026 09:34 | 475 | 48.53 |
| 06/26/2026 09:34 | 909 | 48.53 |
| 06/26/2026 09:34 | 1 | 48.53 |
| 06/26/2026 09:33 | 144 | 48.55 |
| 06/26/2026 09:32 | 946 | 48.52 |
| 06/26/2026 09:32 | 82 | 48.52 |
| 06/26/2026 09:32 | 663 | 48.52 |
| 06/26/2026 09:32 | 1165 | 48.52 |
| 06/26/2026 09:32 | 25 | 48.52 |
| 06/26/2026 09:32 | 1 | 48.52 |
| 06/26/2026 09:31 | 876 | 48.51 |
| 06/26/2026 09:31 | 4 | 48.51 |
| 06/26/2026 09:31 | 2 | 48.51 |
| 06/26/2026 09:31 | 1573 | 48.50 |
| 06/26/2026 09:31 | 1306 | 48.50 |
| 06/26/2026 09:31 | 2000 | 48.50 |
| 06/26/2026 09:31 | 947 | 48.50 |
| 06/26/2026 09:31 | 4 | 48.50 |
| 06/26/2026 09:31 | 1000 | 48.48 |
| 06/26/2026 09:31 | 1573 | 48.48 |
| 06/26/2026 09:31 | 1891 | 48.48 |
| 06/26/2026 09:30 | 1573 | 48.50 |
| 06/26/2026 09:30 | 471 | 48.50 |
| 06/26/2026 09:30 | 1000 | 48.50 |
| 06/26/2026 09:30 | 6 | 48.50 |
| 06/26/2026 09:30 | 41 | 48.50 |
| 06/26/2026 09:30 | 20 | 48.50 |
| 06/26/2026 09:30 | 4 | 48.51 |
| 06/26/2026 09:30 | 500 | 48.50 |
| 06/26/2026 09:30 | 40 | 48.50 |
| 06/26/2026 09:29 | 2 | 48.53 |
| 06/26/2026 09:29 | 18 | 48.54 |
| 06/26/2026 09:29 | 8 | 48.53 |
| 06/26/2026 09:29 | 32 | 48.53 |
| 06/26/2026 09:29 | 6 | 48.53 |
| 06/26/2026 09:28 | 40 | 48.50 |
| 06/26/2026 09:28 | 210 | 48.51 |
| 06/26/2026 09:28 | 902 | 48.52 |
| 06/26/2026 09:28 | 1 | 48.52 |
| 06/26/2026 09:28 | 23 | 48.53 |
| 06/26/2026 09:28 | 1476 | 48.53 |
| 06/26/2026 09:28 | 7 | 48.54 |
| 06/26/2026 09:28 | 412 | 48.53 |
| 06/26/2026 09:28 | 462 | 48.54 |
| 06/26/2026 09:28 | 10 | 48.54 |
| 06/26/2026 09:28 | 103 | 48.54 |
| 06/26/2026 09:28 | 1372 | 48.52 |
| 06/26/2026 09:28 | 953 | 48.52 |
| 06/26/2026 09:28 | 270 | 48.505 |
| 06/26/2026 09:28 | 100 | 48.505 |
| 06/26/2026 09:27 | 21 | 48.505 |
| 06/26/2026 09:27 | 511 | 48.49 |
| 06/26/2026 09:27 | 1478 | 48.49 |
| 06/26/2026 09:27 | 2 | 48.49 |
| 06/26/2026 09:26 | 9 | 48.48 |
| 06/26/2026 09:26 | 25 | 48.49 |
| 06/26/2026 09:25 | 500 | 48.49 |
| 06/26/2026 09:25 | 930 | 48.49 |
| 06/26/2026 09:25 | 4 | 48.49 |
| 06/26/2026 09:25 | 484 | 48.47 |
| 06/26/2026 09:25 | 787 | 48.485 |
| 06/26/2026 09:24 | 1079 | 48.49 |
| 06/26/2026 09:24 | 1090 | 48.48 |
| 06/26/2026 09:24 | 1301 | 48.48 |
| 06/26/2026 09:24 | 6 | 48.48 |
| 06/26/2026 09:24 | 6 | 48.47 |
| 06/26/2026 09:24 | 103 | 48.48 |
| 06/26/2026 09:23 | 206 | 48.47 |
| 06/26/2026 09:23 | 433 | 48.47 |
| 06/26/2026 09:23 | 200 | 48.47 |
| 06/26/2026 09:23 | 152 | 48.45 |
| 06/26/2026 09:23 | 542 | 48.45 |
| 06/26/2026 09:23 | 100 | 48.45 |
| 06/26/2026 09:22 | 210 | 48.46 |
| 06/26/2026 09:22 | 4 | 48.47 |
| 06/26/2026 09:21 | 700 | 48.44 |
| 06/26/2026 09:21 | 1410 | 48.44 |
| 06/26/2026 09:21 | 1 | 48.47 |
| 06/26/2026 09:21 | 1398 | 48.45 |
| 06/26/2026 09:21 | 1573 | 48.45 |
| 06/26/2026 09:21 | 944 | 48.45 |
| 06/26/2026 09:20 | 20 | 48.47 |
| 06/26/2026 09:20 | 870 | 48.50 |
| 06/26/2026 09:20 | 1400 | 48.50 |
| 06/26/2026 09:20 | 34 | 48.50 |
| 06/26/2026 09:20 | 4123 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 7 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 41 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 43 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 11 | 48.50 |
| 06/26/2026 09:20 | 200 | 48.50 |
| 06/26/2026 09:20 | 10 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 5 | 48.50 |
| 06/26/2026 09:20 | 30 | 48.50 |
| 06/26/2026 09:20 | 10 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 20 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 6 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 35 | 48.50 |
| 06/26/2026 09:20 | 40 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 6 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 5 | 48.50 |
| 06/26/2026 09:20 | 20 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 10 | 48.50 |
| 06/26/2026 09:20 | 60 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 10 | 48.50 |
| 06/26/2026 09:20 | 20 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 14 | 48.50 |
| 06/26/2026 09:20 | 14 | 48.50 |
| 06/26/2026 09:20 | 82 | 48.50 |
| 06/26/2026 09:20 | 5 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 7 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 3 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 10 | 48.50 |
| 06/26/2026 09:20 | 5 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 20 | 48.50 |
| 06/26/2026 09:20 | 40 | 48.50 |
| 06/26/2026 09:20 | 8 | 48.50 |
| 06/26/2026 09:20 | 6 | 48.50 |
| 06/26/2026 09:20 | 2061 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 14 | 48.50 |
| 06/26/2026 09:20 | 4 | 48.50 |
| 06/26/2026 09:20 | 3 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 8 | 48.50 |
| 06/26/2026 09:20 | 2 | 48.50 |
| 06/26/2026 09:20 | 100 | 48.50 |
| 06/26/2026 09:20 | 1 | 48.50 |
| 06/26/2026 09:20 | 50 | 48.52 |
| 06/26/2026 09:20 | 10 | 48.52 |
| 06/26/2026 09:20 | 25 | 48.54 |
| 06/26/2026 09:20 | 20 | 48.52 |
| 06/26/2026 09:19 | 215 | 48.54 |
| 06/26/2026 09:19 | 116 | 48.54 |
| 06/26/2026 09:19 | 369 | 48.52 |
| 06/26/2026 09:19 | 309 | 48.52 |
| 06/26/2026 09:19 | 204 | 48.51 |
| 06/26/2026 09:19 | 952 | 48.52 |
| 06/26/2026 09:18 | � | 48.54 |
| 06/26/2026 09:18 | � | 48.55 |
| 06/26/2026 09:18 | 915 | 48.54 |
| 06/26/2026 09:18 | 20 | 48.55 |
| 06/26/2026 09:18 | 160 | 48.565 |
| 06/26/2026 09:18 | 953 | 48.56 |
| 06/26/2026 09:18 | 755 | 48.56 |
| 06/26/2026 09:18 | 458 | 48.56 |
| 06/26/2026 09:18 | 5 | 48.565 |
| 06/26/2026 09:17 | 20 | 48.60 |
| 06/26/2026 09:17 | 2 | 48.60 |
| 06/26/2026 09:17 | 4 | 48.60 |
| 06/26/2026 09:16 | 931 | 48.62 |
| 06/26/2026 09:16 | 578 | 48.62 |
| 06/26/2026 09:16 | 896 | 48.68 |
| 06/26/2026 09:16 | 2 | 48.68 |
| 06/26/2026 09:16 | 9 | 48.70 |
| 06/26/2026 09:16 | 886 | 48.69 |
| 06/26/2026 09:16 | 1573 | 48.69 |
| 06/26/2026 09:16 | 1560 | 48.69 |
| 06/26/2026 09:16 | 964 | 48.71 |
| 06/26/2026 09:16 | 2000 | 48.71 |
| 06/26/2026 09:15 | 1573 | 48.72 |
| 06/26/2026 09:15 | 919 | 48.72 |
| 06/26/2026 09:15 | 1179 | 48.70 |
| 06/26/2026 09:15 | 1129 | 48.69 |
| 06/26/2026 09:15 | 2000 | 48.69 |
| 06/26/2026 09:15 | 1592 | 48.68 |
| 06/26/2026 09:15 | 1573 | 48.68 |
| 06/26/2026 09:15 | 1027 | 48.67 |
| 06/26/2026 09:15 | 928 | 48.67 |
| 06/26/2026 09:15 | 1573 | 48.67 |
| 06/26/2026 09:15 | 116 | 48.67 |
| 06/26/2026 09:15 | 7 | 48.65 |
| 06/26/2026 09:15 | 394 | 48.65 |
| 06/26/2026 09:15 | 185 | 48.65 |
| 06/26/2026 09:15 | 6 | 48.665 |
| 06/26/2026 09:15 | 810 | 48.68 |
| 06/26/2026 09:15 | 1 | 48.68 |
| 06/26/2026 09:15 | 1573 | 48.68 |
| 06/26/2026 09:15 | 220 | 48.68 |
| 06/26/2026 09:14 | 1 | 48.65 |
| 06/26/2026 09:14 | 15 | 48.66 |
| 06/26/2026 09:14 | 684 | 48.69 |
| 06/26/2026 09:14 | 1372 | 48.69 |
| 06/26/2026 09:14 | 235 | 48.70 |
| 06/26/2026 09:14 | 1573 | 48.70 |
| 06/26/2026 09:14 | 1290 | 48.70 |
| 06/26/2026 09:14 | 300 | 48.70 |
| 06/26/2026 09:13 | 5 | 48.69 |
| 06/26/2026 09:13 | 10 | 48.69 |
| 06/26/2026 09:13 | 1005 | 48.67 |
| 06/26/2026 09:13 | 1573 | 48.67 |
| 06/26/2026 09:13 | 1573 | 48.67 |
| 06/26/2026 09:13 | 860 | 48.69 |
| 06/26/2026 09:13 | 1306 | 48.71 |
| 06/26/2026 09:13 | 935 | 48.71 |
| 06/26/2026 09:13 | 500 | 48.71 |
| 06/26/2026 09:13 | 5 | 48.71 |
| 06/26/2026 09:13 | 240 | 48.71 |
| 06/26/2026 09:13 | 22 | 48.76 |
| 06/26/2026 09:13 | 82 | 48.73 |
| 06/26/2026 09:12 | 41 | 48.75 |
| 06/26/2026 09:12 | 1 | 48.75 |
| 06/26/2026 09:12 | 102 | 48.74 |
| 06/26/2026 09:12 | 190 | 48.71 |
| 06/26/2026 09:11 | 490 | 48.71 |
| 06/26/2026 09:11 | 116 | 48.71 |
| 06/26/2026 09:11 | 576 | 48.68 |
| 06/26/2026 09:11 | 1137 | 48.68 |
| 06/26/2026 09:11 | 1095 | 48.69 |
| 06/26/2026 09:11 | 999 | 48.69 |
| 06/26/2026 09:11 | 1 | 48.69 |
| 06/26/2026 09:11 | 1800 | 48.64 |
| 06/26/2026 09:11 | 932 | 48.64 |
| 06/26/2026 09:10 | 1 | 48.62 |
| 06/26/2026 09:10 | 1573 | 48.67 |
| 06/26/2026 09:10 | 780 | 48.67 |
| 06/26/2026 09:10 | 462 | 48.71 |
| 06/26/2026 09:10 | 30 | 48.71 |
| 06/26/2026 09:10 | 497 | 48.69 |
| 06/26/2026 09:10 | 1319 | 48.68 |
| 06/26/2026 09:10 | 1000 | 48.68 |
| 06/26/2026 09:10 | 300 | 48.68 |
| 06/26/2026 09:10 | 937 | 48.69 |
| 06/26/2026 09:10 | 947 | 48.69 |
| 06/26/2026 09:10 | 10 | 48.72 |
| 06/26/2026 09:09 | 200 | 48.69 |
| 06/26/2026 09:09 | 8 | 48.69 |
| 06/26/2026 09:09 | 680 | 48.67 |
| 06/26/2026 09:08 | 36 | 48.69 |
| 06/26/2026 09:08 | 441 | 48.66 |
| 06/26/2026 09:07 | 910 | 48.68 |
| 06/26/2026 09:07 | 500 | 48.68 |
| 06/26/2026 09:07 | 565 | 48.72 |
| 06/26/2026 09:06 | 550 | 48.69 |
| 06/26/2026 09:06 | 550 | 48.69 |
| 06/26/2026 09:06 | 40 | 48.71 |
| 06/26/2026 09:06 | 30 | 48.71 |
| 06/26/2026 09:06 | 30 | 48.71 |
| 06/26/2026 09:06 | 30 | 48.71 |
| 06/26/2026 09:06 | 55 | 48.71 |
| 06/26/2026 09:06 | 55 | 48.71 |
| 06/26/2026 09:06 | 300 | 48.71 |
| 06/26/2026 09:06 | 686 | 48.69 |
| 06/26/2026 09:06 | 94 | 48.67 |
| 06/26/2026 09:06 | 484 | 48.65 |
| 06/26/2026 09:06 | 1 | 48.67 |
| 06/26/2026 09:06 | 30 | 48.66 |
| 06/26/2026 09:06 | 500 | 48.65 |
| 06/26/2026 09:06 | 24 | 48.65 |
| 06/26/2026 09:05 | 15 | 48.66 |
| 06/26/2026 09:05 | 1573 | 48.66 |
| 06/26/2026 09:05 | 705 | 48.66 |
| 06/26/2026 09:05 | 82 | 48.70 |
| 06/26/2026 09:05 | 10 | 48.70 |
| 06/26/2026 09:05 | 1282 | 48.675 |
| 06/26/2026 09:04 | 355 | 48.70 |
| 06/26/2026 09:04 | 36 | 48.70 |
| 06/26/2026 09:04 | 314 | 48.70 |
| 06/26/2026 09:04 | 300 | 48.67 |
| 06/26/2026 09:04 | 105 | 48.70 |
| 06/26/2026 09:04 | 140 | 48.67 |
| 06/26/2026 09:04 | 350 | 48.67 |
| 06/26/2026 09:03 | 40 | 48.70 |
| 06/26/2026 09:03 | 791 | 48.68 |
| 06/26/2026 09:03 | 1021 | 48.68 |
| 06/26/2026 09:03 | 393 | 48.72 |
| 06/26/2026 09:03 | 1 | 48.72 |
| 06/26/2026 09:03 | 1580 | 48.72 |
| 06/26/2026 09:03 | 2 | 48.78 |
| 06/26/2026 09:03 | 598 | 48.75 |
| 06/26/2026 09:03 | 15 | 48.78 |
| 06/26/2026 09:02 | 10 | 48.76 |
| 06/26/2026 09:02 | 3 | 48.76 |
| 06/26/2026 09:02 | 3 | 48.75 |
| 06/26/2026 09:02 | 6 | 48.76 |
| 06/26/2026 09:02 | 14 | 48.76 |
| 06/26/2026 09:02 | 8 | 48.76 |
| 06/26/2026 09:02 | 10 | 48.74 |
| 06/26/2026 09:01 | 20 | 48.74 |
| 06/26/2026 09:01 | 4 | 48.74 |
| 06/26/2026 09:01 | 400 | 48.67 |
| 06/26/2026 09:01 | 10 | 48.72 |
| 06/26/2026 09:01 | 450 | 48.66 |
| 06/26/2026 09:00 | 30 | 48.73 |
| 06/26/2026 09:00 | 3 | 48.74 |
| 06/26/2026 09:00 | 119 | 48.76 |
| 06/26/2026 09:00 | 540 | 48.78 |
| 06/26/2026 09:00 | 2000 | 48.70 |
| 06/26/2026 09:00 | 642 | 48.65 |
| 06/26/2026 09:00 | 520 | 48.62 |
| 06/26/2026 09:00 | 300 | 48.62 |
| 06/26/2026 09:00 | 421 | 48.62 |
| 06/26/2026 09:00 | 139 | 48.62 |
| 06/26/2026 09:00 | 716 | 48.62 |
| 06/26/2026 09:00 | 200 | 48.62 |
| 06/26/2026 09:00 | 475 | 48.62 |
| 06/26/2026 09:00 | 2660 | 48.62 |
| 06/26/2026 09:00 | 2382 | 48.62 |
| 06/26/2026 09:00 | 238 | 48.62 |
| 06/26/2026 09:00 | 929 | 48.62 |
| 06/26/2026 09:00 | 71 | 48.62 |
| 06/26/2026 09:00 | 970 | 48.62 |
| 06/26/2026 09:00 | 15 | 48.62 |
| 06/26/2026 09:00 | 242 | 48.62 |
| 06/26/2026 09:00 | 242 | 48.62 |
| 06/26/2026 09:00 | 242 | 48.62 |
| 06/26/2026 09:00 | 289 | 48.62 |
| 06/26/2026 09:00 | 300 | 48.62 |
| 06/26/2026 09:00 | 379 | 48.62 |
| 06/26/2026 09:00 | 12 | 48.62 |
| 06/26/2026 09:00 | 294 | 48.62 |
| 06/26/2026 09:00 | 200 | 48.62 |
| 06/26/2026 09:00 | 2 | 48.62 |
| 06/26/2026 09:00 | 82 | 48.62 |
| 06/26/2026 09:00 | 19 | 48.62 |
| 06/26/2026 09:00 | 74 | 48.62 |
| 06/26/2026 09:00 | 39 | 48.62 |
| 06/26/2026 09:00 | 27 | 48.62 |
| 06/26/2026 09:00 | 100 | 48.62 |
| 06/26/2026 09:00 | 4 | 48.62 |
| 06/26/2026 09:00 | 1000 | 48.62 |
| 06/26/2026 09:00 | 200 | 48.62 |
| 06/26/2026 09:00 | 200 | 48.62 |
| 06/26/2026 09:00 | 500 | 48.62 |
| 06/26/2026 09:00 | 192 | 48.62 |
| 06/26/2026 09:00 | 28 | 48.62 |
| 06/26/2026 09:00 | 180 | 48.62 |
| 06/26/2026 09:00 | 1000 | 48.62 |
| 06/26/2026 09:00 | 1001 | 48.62 |
| 06/26/2026 09:00 | 642 | 48.62 |
| 06/26/2026 09:00 | 940 | 48.62 |
| 06/26/2026 09:00 | 73 | 48.62 |
| 06/26/2026 09:00 | 35 | 48.62 |
| 06/26/2026 09:00 | 5 | 48.62 |
| 06/26/2026 09:00 | 91 | 48.62 |
| 06/26/2026 09:00 | 66 | 48.62 |
| 06/26/2026 09:00 | 774 | 48.62 |
| 06/26/2026 09:00 | 346 | 48.62 |
| 06/26/2026 09:00 | 7 | 48.62 |
| 06/26/2026 09:00 | 131 | 48.62 |
| 06/26/2026 09:00 | 1 | 48.62 |
| 06/26/2026 09:00 | 119 | 48.62 |
| 06/26/2026 09:00 | 122 | 48.62 |
| 06/26/2026 09:00 | 3 | 48.62 |
| 06/26/2026 09:00 | 2 | 48.62 |
| 06/26/2026 09:00 | 151 | 48.62 |
| 06/26/2026 09:00 | 86 | 48.62 |
| 06/26/2026 09:00 | 1 | 48.62 |
| 06/26/2026 09:00 | 967 | 48.62 |
| 06/26/2026 09:00 | 196 | 48.62 |
| 06/26/2026 09:00 | 300 | 48.62 |
| 06/26/2026 09:00 | 62 | 48.62 |
| 06/26/2026 09:00 | 94 | 48.62 |
| 06/26/2026 09:00 | 94 | 48.62 |
| 06/26/2026 09:00 | 118 | 48.62 |
| 06/26/2026 09:00 | 6 | 48.62 |
| 06/26/2026 09:00 | 472 | 48.62 |
| 06/26/2026 09:00 | 122 | 48.62 |
| 06/26/2026 09:00 | 123 | 48.62 |
| 06/26/2026 09:00 | 31 | 48.62 |
| 06/26/2026 09:00 | 1 | 48.62 |
| 06/26/2026 09:00 | 404 | 48.62 |
| 06/26/2026 09:00 | 64 | 48.62 |
| 06/26/2026 09:00 | 79 | 48.62 |
| 06/26/2026 09:00 | 93 | 48.62 |
| 06/26/2026 09:00 | 114 | 48.62 |
| 06/26/2026 09:00 | 161 | 48.62 |
| 06/26/2026 09:00 | 49 | 48.62 |
| 06/26/2026 09:00 | 32 | 48.62 |
| 06/26/2026 09:00 | 201 | 48.62 |
| 06/26/2026 09:00 | 58 | 48.62 |
| 06/26/2026 09:00 | 26 | 48.62 |
| 06/26/2026 09:00 | 9 | 48.62 |
| 06/26/2026 09:00 | 1 | 48.62 |
| 06/26/2026 09:00 | 56 | 48.62 |
| 06/26/2026 09:00 | 138 | 48.62 |
| 06/26/2026 09:00 | 11 | 48.62 |
| 06/26/2026 09:00 | 134 | 48.62 |
| 06/26/2026 09:00 | 71 | 48.62 |
| 06/26/2026 09:00 | 171 | 48.62 |
| 06/26/2026 09:00 | 6 | 48.62 |
| 06/26/2026 09:00 | 6 | 48.62 |
| 06/26/2026 09:00 | 9 | 48.62 |
| 06/26/2026 09:00 | 1 | 48.62 |
| 06/26/2026 09:00 | 2 | 48.62 |
| 06/26/2026 09:00 | 438 | 48.62 |
| 06/26/2026 09:00 | 168 | 48.62 |
| 06/26/2026 09:00 | 20 | 48.62 |
| 06/26/2026 09:00 | 1 | 48.62 |