Telia Company Rg
TELIA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:00:00
Geld
25.07.2025 - 17:29:45
Geld
Volumen 		Brief
25.07.2025 - 17:29:45
Brief
Volumen
35.52
-0.18 ( -0.50% )
35.51
10'535
35.53
7'211
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 1628 35.52
07/25/2025 17:29 25 35.52
07/25/2025 17:29 8956 35.52
07/25/2025 17:29 4901 35.52
07/25/2025 17:29 2848 35.52
07/25/2025 17:29 165 35.52
07/25/2025 17:29 17570 35.52
07/25/2025 17:29 100 35.52
07/25/2025 17:29 7830 35.52
07/25/2025 17:29 1248 35.52
07/25/2025 17:29 2759 35.52
07/25/2025 17:29 11915 35.52
07/25/2025 17:29 31 35.52
07/25/2025 17:29 209 35.52
07/25/2025 17:29 2862 35.52
07/25/2025 17:29 13452 35.52
07/25/2025 17:29 8961 35.52
07/25/2025 17:29 13440 35.52
07/25/2025 17:29 2 35.52
07/25/2025 17:29 4035 35.52
07/25/2025 17:29 938 35.52
07/25/2025 17:29 13471 35.52
07/25/2025 17:29 26111 35.52
07/25/2025 17:29 18834 35.52
07/25/2025 17:29 50913 35.52
07/25/2025 17:29 9212 35.52
07/25/2025 17:29 37785 35.52
07/25/2025 17:29 3818 35.52
07/25/2025 17:29 11253 35.52
07/25/2025 17:29 16246 35.52
07/25/2025 17:29 15770 35.52
07/25/2025 17:29 4270 35.52
07/25/2025 17:29 1941 35.52
07/25/2025 17:29 2866 35.52
07/25/2025 17:29 1399 35.52
07/25/2025 17:29 3391 35.52
07/25/2025 17:29 26756 35.52
07/25/2025 17:29 7187 35.52
07/25/2025 17:29 41939 35.52
07/25/2025 17:29 9782 35.52
07/25/2025 17:29 25291 35.52
07/25/2025 17:29 5916 35.52
07/25/2025 17:29 239713 35.52
07/25/2025 17:29 25682 35.52
07/25/2025 17:29 118916 35.52
07/25/2025 17:29 40212 35.52
07/25/2025 17:29 2885 35.52
07/25/2025 17:29 16947 35.52
07/25/2025 17:29 1067 35.52
07/25/2025 17:29 58703 35.52
07/25/2025 17:29 2731 35.52
07/25/2025 17:29 12877 35.52
07/25/2025 17:29 2467 35.52
07/25/2025 17:29 47409 35.52
07/25/2025 17:29 1713 35.52
07/25/2025 17:29 103 35.52
07/25/2025 17:29 8696 35.52
07/25/2025 17:29 935 35.52
07/25/2025 17:29 8029 35.52
07/25/2025 17:29 1300 35.52
07/25/2025 17:29 323504 35.52
07/25/2025 17:29 94619 35.52
07/25/2025 17:29 64477 35.52
07/25/2025 17:29 1320 35.52
07/25/2025 17:29 18978 35.52
07/25/2025 17:29 8411 35.52
07/25/2025 17:29 2416 35.52
07/25/2025 17:29 2417 35.52
07/25/2025 17:29 7251 35.52
07/25/2025 17:29 21340 35.52
07/25/2025 17:29 786 35.52
07/25/2025 17:29 71347 35.52
07/25/2025 17:29 49591 35.52
07/25/2025 17:29 10096 35.52
07/25/2025 17:29 42562 35.52
07/25/2025 17:29 98919 35.52
07/25/2025 17:29 36805 35.52
07/25/2025 17:29 26198 35.52
07/25/2025 17:29 1 35.52
07/25/2025 17:29 110218 35.52
07/25/2025 17:29 32842 35.52
07/25/2025 17:29 4272 35.52
07/25/2025 17:29 14453 35.52
07/25/2025 17:29 4789 35.52
07/25/2025 17:29 46509 35.52
07/25/2025 17:29 15836 35.52
07/25/2025 17:29 16557 35.52
07/25/2025 17:29 11336 35.52
07/25/2025 17:29 33188 35.52
07/25/2025 17:29 11374 35.52
07/25/2025 17:29 14240 35.52
07/25/2025 17:29 31587 35.52
07/25/2025 17:29 2347 35.52
07/25/2025 17:29 2751 35.52
07/25/2025 17:29 6 35.52
07/25/2025 17:29 135 35.52
07/25/2025 17:29 6250 35.52
07/25/2025 17:29 4248 35.52
07/25/2025 17:29 50250 35.52
07/25/2025 17:29 20491 35.52
07/25/2025 17:29 1562 35.52
07/25/2025 17:29 25383 35.52
07/25/2025 17:29 750 35.52
07/25/2025 17:29 3522 35.52
07/25/2025 17:29 37829 35.52
07/25/2025 17:29 146 35.52
07/25/2025 17:29 120684 35.52
07/25/2025 17:29 30256 35.52
07/25/2025 17:29 2782 35.52
07/25/2025 17:29 584 35.52
07/25/2025 17:29 89779 35.52
07/25/2025 17:29 44410 35.52
07/25/2025 17:29 3491 35.52
07/25/2025 17:29 4575 35.52
07/25/2025 17:29 22167 35.52
07/25/2025 17:29 1104 35.52
07/25/2025 17:29 805 35.52
07/25/2025 17:29 4513 35.52
07/25/2025 17:29 19372 35.52
07/25/2025 17:29 17091 35.52
07/25/2025 17:29 41568 35.52
07/25/2025 17:29 36505 35.52
07/25/2025 17:29 2657 35.52
07/25/2025 17:29 7979 35.52
07/25/2025 17:29 750 35.52
07/25/2025 17:29 1112 35.52
07/25/2025 17:29 12705 35.52
07/25/2025 17:29 9451 35.52
07/25/2025 17:29 22156 35.52
07/25/2025 17:29 8004 35.52
07/25/2025 17:29 15979 35.52
07/25/2025 17:29 21699 35.52
07/25/2025 17:29 1694 35.52
07/25/2025 17:29 45252 35.52
07/25/2025 17:29 2 35.52
07/25/2025 17:29 23909 35.52
07/25/2025 17:29 94 35.52
07/25/2025 17:29 34710 35.52
07/25/2025 17:29 53368 35.52
07/25/2025 17:29 22067 35.52
07/25/2025 17:29 60006 35.52
07/25/2025 17:29 118 35.52
07/25/2025 17:29 15707 35.52
07/25/2025 17:29 12061 35.52
07/25/2025 17:29 12668 35.52
07/25/2025 17:29 1961 35.52
07/25/2025 17:29 3612 35.52
07/25/2025 17:29 38533 35.52
07/25/2025 17:29 20420 35.52
07/25/2025 17:29 8172 35.52
07/25/2025 17:29 2938 35.52
07/25/2025 17:29 6595 35.52
07/25/2025 17:29 1713 35.52
07/25/2025 17:29 20866 35.52
07/25/2025 17:29 26695 35.52
07/25/2025 17:29 8490 35.52
07/25/2025 17:29 2455 35.52
07/25/2025 17:29 242 35.52
07/25/2025 17:29 7130 35.52
07/25/2025 17:29 1298 35.52
07/25/2025 17:29 3160 35.52
07/25/2025 17:29 3838 35.52
07/25/2025 17:29 20318 35.52
07/25/2025 17:29 1665 35.52
07/25/2025 17:29 1071 35.52
07/25/2025 17:29 887 35.52
07/25/2025 17:29 2791 35.52
07/25/2025 17:29 4441 35.52
07/25/2025 17:29 10 35.52
07/25/2025 17:29 8514 35.52
07/25/2025 17:29 4606 35.52
07/25/2025 17:29 904 35.52
07/25/2025 17:29 764 35.52
07/25/2025 17:29 10929 35.52
07/25/2025 17:29 1616 35.52
07/25/2025 17:29 19760 35.52
07/25/2025 17:29 1051 35.52
07/25/2025 17:24 779 35.52
07/25/2025 17:24 4988 35.52
07/25/2025 17:24 2442 35.52
07/25/2025 17:24 2000 35.52
07/25/2025 17:24 2 35.52
07/25/2025 17:24 1500 35.53
07/25/2025 17:24 2000 35.53
07/25/2025 17:24 738 35.53
07/25/2025 17:24 803 35.53
07/25/2025 17:24 829 35.53
07/25/2025 17:24 2018 35.53
07/25/2025 17:24 2396 35.53
07/25/2025 17:24 897 35.53
07/25/2025 17:24 1899 35.52
07/25/2025 17:24 806 35.52
07/25/2025 17:24 749 35.52
07/25/2025 17:24 1500 35.52
07/25/2025 17:24 2017 35.52
07/25/2025 17:24 2000 35.52
07/25/2025 17:24 2396 35.52
07/25/2025 17:24 528 35.52
07/25/2025 17:24 50 35.52
07/25/2025 17:24 1000 35.51
07/25/2025 17:24 2000 35.52
07/25/2025 17:24 1500 35.52
07/25/2025 17:24 800 35.52
07/25/2025 17:24 784 35.52
07/25/2025 17:24 2019 35.52
07/25/2025 17:24 2360 35.50
07/25/2025 17:24 2017 35.50
07/25/2025 17:24 1934 35.50
07/25/2025 17:24 1580 35.50
07/25/2025 17:24 2000 35.50
07/25/2025 17:24 1981 35.50
07/25/2025 17:24 2369 35.50
07/25/2025 17:24 3076 35.51
07/25/2025 17:24 27 35.50
07/25/2025 17:24 4179 35.51
07/25/2025 17:24 648 35.51
07/25/2025 17:24 2018 35.51
07/25/2025 17:24 2396 35.51
07/25/2025 17:24 730 35.51
07/25/2025 17:24 2000 35.51
07/25/2025 17:24 740 35.51
07/25/2025 17:24 3076 35.50
07/25/2025 17:24 90 35.50
07/25/2025 17:24 2283 35.50
07/25/2025 17:24 1693 35.50
07/25/2025 17:23 512 35.50
07/25/2025 17:23 1031 35.50
07/25/2025 17:23 1901 35.50
07/25/2025 17:23 2396 35.50
07/25/2025 17:23 3236 35.50
07/25/2025 17:23 382 35.50
07/25/2025 17:23 3236 35.50
07/25/2025 17:23 3873 35.50
07/25/2025 17:23 4838 35.50
07/25/2025 17:23 2000 35.50
07/25/2025 17:23 850 35.49
07/25/2025 17:23 8733 35.49
07/25/2025 17:23 8733 35.49
07/25/2025 17:23 200 35.49
07/25/2025 17:23 2045 35.49
07/25/2025 17:23 2396 35.49
07/25/2025 17:23 2018 35.49
07/25/2025 17:23 8733 35.49
07/25/2025 17:23 2130 35.49
07/25/2025 17:23 393 35.49
07/25/2025 17:23 340 35.50
07/25/2025 17:23 186 35.50
07/25/2025 17:22 331 35.49
07/25/2025 17:22 1929 35.49
07/25/2025 17:22 2000 35.49
07/25/2025 17:22 396 35.49
07/25/2025 17:22 322 35.49
07/25/2025 17:22 690 35.49
07/25/2025 17:22 345 35.49
07/25/2025 17:22 481 35.50
07/25/2025 17:22 2396 35.50
07/25/2025 17:22 2917 35.50
07/25/2025 17:22 6 35.50
07/25/2025 17:21 2000 35.49
07/25/2025 17:21 2018 35.49
07/25/2025 17:21 604 35.49
07/25/2025 17:21 36 35.49
07/25/2025 17:21 2117 35.49
07/25/2025 17:21 1957 35.49
07/25/2025 17:21 64 35.49
07/25/2025 17:21 19 35.49
07/25/2025 17:20 1901 35.48
07/25/2025 17:20 1496 35.48
07/25/2025 17:20 1496 35.48
07/25/2025 17:20 2383 35.48
07/25/2025 17:20 1 35.48
07/25/2025 17:20 12 35.48
07/25/2025 17:20 629 35.47
07/25/2025 17:20 2047 35.46
07/25/2025 17:20 2396 35.46
07/25/2025 17:19 630 35.46
07/25/2025 17:18 650 35.44
07/25/2025 17:18 1 35.44
07/25/2025 17:18 1916 35.44
07/25/2025 17:18 1911 35.44
07/25/2025 17:18 2095 35.45
07/25/2025 17:18 522 35.45
07/25/2025 17:18 2017 35.45
07/25/2025 17:18 814 35.45
07/25/2025 17:18 50 35.46
07/25/2025 17:18 1118 35.45
07/25/2025 17:18 1913 35.45
07/25/2025 17:18 2020 35.45
07/25/2025 17:18 900 35.45
07/25/2025 17:18 1944 35.45
07/25/2025 17:18 2105 35.45
07/25/2025 17:18 231 35.46
07/25/2025 17:18 289 35.46
07/25/2025 17:18 303 35.46
07/25/2025 17:18 2072 35.46
07/25/2025 17:17 2396 35.47
07/25/2025 17:17 435 35.46
07/25/2025 17:17 1245 35.46
07/25/2025 17:17 1500 35.46
07/25/2025 17:15 704 35.43
07/25/2025 17:15 1754 35.42
07/25/2025 17:15 2396 35.42
07/25/2025 17:15 2021 35.42
07/25/2025 17:15 1500 35.42
07/25/2025 17:15 15 35.42
07/25/2025 17:15 1912 35.42
07/25/2025 17:15 120 35.43
07/25/2025 17:15 1858 35.43
07/25/2025 17:15 1039 35.43
07/25/2025 17:15 1942 35.43
07/25/2025 17:14 298 35.425
07/25/2025 17:14 2 35.43
07/25/2025 17:12 100 35.42
07/25/2025 17:12 549 35.42
07/25/2025 17:12 2071 35.42
07/25/2025 17:12 164 35.42
07/25/2025 17:12 1650 35.42
07/25/2025 17:10 2396 35.41
07/25/2025 17:10 1042 35.41
07/25/2025 17:10 1404 35.39
07/25/2025 17:10 4686 35.39
07/25/2025 17:10 8005 35.39
07/25/2025 17:10 1914 35.39
07/25/2025 17:10 256 35.39
07/25/2025 17:10 2023 35.39
07/25/2025 17:10 2396 35.39
07/25/2025 17:10 1916 35.39
07/25/2025 17:10 1892 35.39
07/25/2025 17:10 1912 35.39
07/25/2025 17:09 2 35.40
07/25/2025 17:08 1500 35.40
07/25/2025 17:08 2396 35.40
07/25/2025 17:08 29 35.41
07/25/2025 17:07 698 35.40
07/25/2025 17:07 1178 35.40
07/25/2025 17:06 243 35.39
07/25/2025 17:06 345 35.39
07/25/2025 17:06 42 35.40
07/25/2025 17:05 2 35.40
07/25/2025 17:05 245 35.39
07/25/2025 17:05 134 35.39
07/25/2025 17:05 9 35.39
07/25/2025 17:04 3 35.39
07/25/2025 17:03 60 35.40
07/25/2025 17:02 1042 35.38
07/25/2025 17:02 1500 35.38
07/25/2025 17:02 814 35.38
07/25/2025 17:02 624 35.39
07/25/2025 17:02 2391 35.39
07/25/2025 17:01 5 35.39
07/25/2025 17:01 2 35.39
07/25/2025 17:01 2028 35.39
07/25/2025 17:01 1124 35.40
07/25/2025 17:01 198 35.40
07/25/2025 17:01 278 35.40
07/25/2025 17:00 2396 35.41
07/25/2025 17:00 275 35.41
07/25/2025 17:00 225 35.40
07/25/2025 17:00 703 35.40
07/25/2025 17:00 179 35.39
07/25/2025 17:00 556 35.39
07/25/2025 17:00 744 35.39
07/25/2025 17:00 537 35.39
07/25/2025 17:00 83 35.39
07/25/2025 17:00 27 35.39