Telia Company Rg
TELIA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 18:00:00
Geld
26.06.2026 - 17:29:32
Geld
Volumen 		Brief
26.06.2026 - 17:29:32
Brief
Volumen
48.67
+0.27 ( +0.56% )
48.72
414
48.75
4'289
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 18:00 � 48.67
06/26/2026 17:29 10922 48.67
06/26/2026 17:29 10936 48.67
06/26/2026 17:29 22288 48.67
06/26/2026 17:29 1166 48.67
06/26/2026 17:29 2291 48.67
06/26/2026 17:29 2626 48.67
06/26/2026 17:29 16216 48.67
06/26/2026 17:29 1396 48.67
06/26/2026 17:29 24550 48.67
06/26/2026 17:29 2858 48.67
06/26/2026 17:29 12691 48.67
06/26/2026 17:29 94 48.67
06/26/2026 17:29 4980 48.67
06/26/2026 17:29 4867 48.67
06/26/2026 17:29 2992 48.67
06/26/2026 17:29 12170 48.67
06/26/2026 17:29 12014 48.67
06/26/2026 17:29 13503 48.67
06/26/2026 17:29 1424 48.67
06/26/2026 17:29 4588 48.67
06/26/2026 17:29 4003 48.67
06/26/2026 17:29 670 48.67
06/26/2026 17:29 116 48.67
06/26/2026 17:29 2244 48.67
06/26/2026 17:29 559 48.67
06/26/2026 17:29 14304 48.67
06/26/2026 17:29 21349 48.67
06/26/2026 17:29 1753 48.67
06/26/2026 17:29 2010 48.67
06/26/2026 17:29 28 48.67
06/26/2026 17:29 1049 48.67
06/26/2026 17:29 453 48.67
06/26/2026 17:29 3774 48.67
06/26/2026 17:29 2295 48.67
06/26/2026 17:29 2235 48.67
06/26/2026 17:29 3525 48.67
06/26/2026 17:29 4041 48.67
06/26/2026 17:29 2305 48.67
06/26/2026 17:29 24458 48.67
06/26/2026 17:29 2008 48.67
06/26/2026 17:29 1752 48.67
06/26/2026 17:29 2992 48.67
06/26/2026 17:29 3697 48.67
06/26/2026 17:29 3224 48.67
06/26/2026 17:29 4027 48.67
06/26/2026 17:29 6412 48.67
06/26/2026 17:29 3396 48.67
06/26/2026 17:29 1813 48.67
06/26/2026 17:29 14713 48.67
06/26/2026 17:29 11892 48.67
06/26/2026 17:29 13198 48.67
06/26/2026 17:29 1136 48.67
06/26/2026 17:29 32636 48.67
06/26/2026 17:29 16254 48.67
06/26/2026 17:29 1803 48.67
06/26/2026 17:29 1573 48.67
06/26/2026 17:29 12181 48.67
06/26/2026 17:29 12506 48.67
06/26/2026 17:29 2380 48.67
06/26/2026 17:29 7860 48.67
06/26/2026 17:29 22038 48.67
06/26/2026 17:29 30226 48.67
06/26/2026 17:29 1545 48.67
06/26/2026 17:29 4404 48.67
06/26/2026 17:29 11699 48.67
06/26/2026 17:29 7250 48.67
06/26/2026 17:29 34053 48.67
06/26/2026 17:29 578 48.67
06/26/2026 17:29 60 48.67
06/26/2026 17:29 8096 48.67
06/26/2026 17:29 3669 48.67
06/26/2026 17:29 3842 48.67
06/26/2026 17:29 3606 48.67
06/26/2026 17:29 14920 48.67
06/26/2026 17:29 9123 48.67
06/26/2026 17:29 48705 48.67
06/26/2026 17:29 700 48.67
06/26/2026 17:29 610 48.67
06/26/2026 17:29 3542 48.67
06/26/2026 17:29 25544 48.67
06/26/2026 17:29 14419 48.67
06/26/2026 17:29 3331 48.67
06/26/2026 17:29 2905 48.67
06/26/2026 17:29 40600 48.67
06/26/2026 17:29 23148 48.67
06/26/2026 17:29 31309 48.67
06/26/2026 17:29 15710 48.67
06/26/2026 17:29 8511 48.67
06/26/2026 17:29 3088 48.67
06/26/2026 17:29 2978 48.67
06/26/2026 17:29 2598 48.67
06/26/2026 17:29 2368 48.67
06/26/2026 17:29 2065 48.67
06/26/2026 17:29 1537 48.67
06/26/2026 17:29 1341 48.67
06/26/2026 17:29 2824 48.67
06/26/2026 17:29 35449 48.67
06/26/2026 17:29 3092 48.67
06/26/2026 17:29 6107 48.67
06/26/2026 17:29 1164 48.67
06/26/2026 17:29 3530 48.67
06/26/2026 17:29 4911 48.67
06/26/2026 17:29 2620 48.67
06/26/2026 17:29 3968 48.67
06/26/2026 17:29 5936 48.67
06/26/2026 17:29 265 48.67
06/26/2026 17:29 5831 48.67
06/26/2026 17:29 6190 48.67
06/26/2026 17:29 2498 48.67
06/26/2026 17:29 9065 48.67
06/26/2026 17:29 1576 48.67
06/26/2026 17:29 4330 48.67
06/26/2026 17:29 3340 48.67
06/26/2026 17:29 15002 48.67
06/26/2026 17:29 29183 48.67
06/26/2026 17:29 21844 48.67
06/26/2026 17:29 4429 48.67
06/26/2026 17:29 4713 48.67
06/26/2026 17:29 5403 48.67
06/26/2026 17:29 2313 48.67
06/26/2026 17:29 421 48.67
06/26/2026 17:29 692 48.67
06/26/2026 17:29 11184 48.67
06/26/2026 17:29 10 48.67
06/26/2026 17:29 2040 48.67
06/26/2026 17:29 5313 48.67
06/26/2026 17:29 316 48.67
06/26/2026 17:29 36676 48.67
06/26/2026 17:29 53836 48.67
06/26/2026 17:29 92754 48.67
06/26/2026 17:29 528 48.67
06/26/2026 17:29 328348 48.67
06/26/2026 17:29 528 48.67
06/26/2026 17:29 145317 48.67
06/26/2026 17:29 9 48.67
06/26/2026 17:29 8 48.67
06/26/2026 17:29 1761 48.67
06/26/2026 17:29 1762 48.67
06/26/2026 17:29 5285 48.67
06/26/2026 17:29 707 48.67
06/26/2026 17:29 192 48.67
06/26/2026 17:29 6783 48.67
06/26/2026 17:29 3846 48.67
06/26/2026 17:29 1194 48.67
06/26/2026 17:29 289 48.67
06/26/2026 17:29 1907 48.67
06/26/2026 17:29 43152 48.67
06/26/2026 17:29 4515 48.67
06/26/2026 17:29 173 48.67
06/26/2026 17:29 1179 48.67
06/26/2026 17:29 6000 48.67
06/26/2026 17:29 3314 48.67
06/26/2026 17:29 246800 48.67
06/26/2026 17:29 43282 48.67
06/26/2026 17:29 3696 48.67
06/26/2026 17:29 16782 48.67
06/26/2026 17:29 39 48.67
06/26/2026 17:29 926 48.67
06/26/2026 17:29 80344 48.67
06/26/2026 17:29 9040 48.67
06/26/2026 17:29 18 48.67
06/26/2026 17:29 33097 48.67
06/26/2026 17:29 8747 48.67
06/26/2026 17:29 8460 48.67
06/26/2026 17:29 10736 48.67
06/26/2026 17:29 12528 48.67
06/26/2026 17:29 2919 48.67
06/26/2026 17:29 5299 48.67
06/26/2026 17:29 13575 48.67
06/26/2026 17:29 3964 48.67
06/26/2026 17:29 5810 48.67
06/26/2026 17:29 9018 48.67
06/26/2026 17:29 7220 48.67
06/26/2026 17:29 4249 48.67
06/26/2026 17:29 6939 48.67
06/26/2026 17:29 97795 48.67
06/26/2026 17:29 3178 48.67
06/26/2026 17:29 15391 48.67
06/26/2026 17:29 4542 48.67
06/26/2026 17:29 445 48.67
06/26/2026 17:29 18336 48.67
06/26/2026 17:29 8594 48.67
06/26/2026 17:29 1576 48.67
06/26/2026 17:29 4127 48.67
06/26/2026 17:29 3267 48.67
06/26/2026 17:29 15363 48.67
06/26/2026 17:29 5086 48.67
06/26/2026 17:29 96817 48.67
06/26/2026 17:29 57 48.67
06/26/2026 17:29 292 48.67
06/26/2026 17:29 15058 48.67
06/26/2026 17:29 1 48.67
06/26/2026 17:29 186 48.67
06/26/2026 17:29 4951 48.67
06/26/2026 17:29 828 48.67
06/26/2026 17:29 3080 48.67
06/26/2026 17:29 6176 48.67
06/26/2026 17:29 720 48.67
06/26/2026 17:29 3300 48.67
06/26/2026 17:29 8465 48.67
06/26/2026 17:29 836 48.67
06/26/2026 17:29 7629 48.67
06/26/2026 17:29 1264 48.67
06/26/2026 17:29 20 48.67
06/26/2026 17:29 27188 48.67
06/26/2026 17:29 247 48.67
06/26/2026 17:29 15974 48.67
06/26/2026 17:29 4900 48.67
06/26/2026 17:29 3133 48.67
06/26/2026 17:29 35 48.67
06/26/2026 17:29 10879 48.67
06/26/2026 17:29 156 48.67
06/26/2026 17:29 10094 48.67
06/26/2026 17:29 835 48.67
06/26/2026 17:29 44027 48.67
06/26/2026 17:29 2974 48.67
06/26/2026 17:29 32882 48.67
06/26/2026 17:29 9169 48.67
06/26/2026 17:29 10184 48.67
06/26/2026 17:29 6496 48.67
06/26/2026 17:29 102862 48.67
06/26/2026 17:29 9131 48.67
06/26/2026 17:29 9131 48.67
06/26/2026 17:29 27393 48.67
06/26/2026 17:29 1522 48.67
06/26/2026 17:29 1524 48.67
06/26/2026 17:29 1015 48.67
06/26/2026 17:29 10927 48.67
06/26/2026 17:29 1644 48.67
06/26/2026 17:29 9632 48.67
06/26/2026 17:29 35644 48.67
06/26/2026 17:29 10996 48.67
06/26/2026 17:29 12288 48.67
06/26/2026 17:29 207 48.67
06/26/2026 17:29 43343 48.67
06/26/2026 17:29 15599 48.67
06/26/2026 17:29 349 48.67
06/26/2026 17:29 768 48.67
06/26/2026 17:29 770 48.67
06/26/2026 17:29 2018 48.67
06/26/2026 17:29 58 48.67
06/26/2026 17:29 58 48.67
06/26/2026 17:29 174 48.67
06/26/2026 17:29 20468 48.67
06/26/2026 17:29 157 48.67
06/26/2026 17:29 194 48.67
06/26/2026 17:29 165 48.67
06/26/2026 17:29 2304 48.67
06/26/2026 17:29 1315 48.67
06/26/2026 17:29 1001 48.67
06/26/2026 17:29 116 48.67
06/26/2026 17:29 10 48.67
06/26/2026 17:29 639 48.67
06/26/2026 17:29 966 48.67
06/26/2026 17:24 476 48.74
06/26/2026 17:24 411 48.75
06/26/2026 17:24 1 48.76
06/26/2026 17:24 10 48.76
06/26/2026 17:24 1400 48.75
06/26/2026 17:24 173 48.75
06/26/2026 17:24 1424 48.75
06/26/2026 17:24 5 48.75
06/26/2026 17:24 428 48.76
06/26/2026 17:24 1400 48.76
06/26/2026 17:24 1471 48.77
06/26/2026 17:24 5 48.77
06/26/2026 17:24 13 48.77
06/26/2026 17:23 520 48.775
06/26/2026 17:23 1427 48.78
06/26/2026 17:23 1414 48.77
06/26/2026 17:23 685 48.78
06/26/2026 17:23 2603 48.78
06/26/2026 17:23 685 48.78
06/26/2026 17:23 3288 48.78
06/26/2026 17:23 408 48.78
06/26/2026 17:23 263 48.78
06/26/2026 17:23 1470 48.78
06/26/2026 17:23 164 48.78
06/26/2026 17:23 1672 48.78
06/26/2026 17:23 177 48.78
06/26/2026 17:23 397 48.78
06/26/2026 17:23 1470 48.78
06/26/2026 17:23 1 48.78
06/26/2026 17:23 345 48.785
06/26/2026 17:23 403 48.785
06/26/2026 17:22 1398 48.79
06/26/2026 17:22 1470 48.79
06/26/2026 17:22 1836 48.79
06/26/2026 17:22 1465 48.79
06/26/2026 17:22 1004 48.79
06/26/2026 17:22 1200 48.79
06/26/2026 17:22 1470 48.79
06/26/2026 17:22 417 48.785
06/26/2026 17:22 183 48.785
06/26/2026 17:22 402 48.785
06/26/2026 17:22 1607 48.78
06/26/2026 17:22 1004 48.78
06/26/2026 17:22 406 48.79
06/26/2026 17:22 163 48.79
06/26/2026 17:22 9 48.79
06/26/2026 17:22 244 48.80
06/26/2026 17:22 397 48.80
06/26/2026 17:22 1470 48.80
06/26/2026 17:22 1871 48.80
06/26/2026 17:22 1836 48.80
06/26/2026 17:22 1422 48.81
06/26/2026 17:22 1607 48.81
06/26/2026 17:22 1406 48.81
06/26/2026 17:22 1836 48.81
06/26/2026 17:22 1246 48.80
06/26/2026 17:22 1000 48.80
06/26/2026 17:22 764 48.80
06/26/2026 17:22 1400 48.81
06/26/2026 17:22 500 48.81
06/26/2026 17:22 1836 48.81
06/26/2026 17:22 280 48.80
06/26/2026 17:22 418 48.80
06/26/2026 17:20 1836 48.81
06/26/2026 17:20 115 48.82
06/26/2026 17:20 397 48.81
06/26/2026 17:20 1470 48.81
06/26/2026 17:20 1468 48.81
06/26/2026 17:20 632 48.82
06/26/2026 17:20 1204 48.82
06/26/2026 17:20 397 48.82
06/26/2026 17:20 1374 48.82
06/26/2026 17:20 1836 48.82
06/26/2026 17:19 294 48.83
06/26/2026 17:19 1306 48.83
06/26/2026 17:19 370 48.82
06/26/2026 17:19 399 48.82
06/26/2026 17:19 1554 48.82
06/26/2026 17:19 500 48.82
06/26/2026 17:19 569 48.83
06/26/2026 17:19 421 48.83
06/26/2026 17:18 120 48.82
06/26/2026 17:18 2 48.83
06/26/2026 17:18 838 48.82
06/26/2026 17:18 472 48.83
06/26/2026 17:18 521 48.83
06/26/2026 17:18 856 48.83
06/26/2026 17:18 1468 48.83
06/26/2026 17:18 1377 48.82
06/26/2026 17:18 1470 48.82
06/26/2026 17:18 1200 48.82
06/26/2026 17:18 1468 48.82
06/26/2026 17:18 1468 48.81
06/26/2026 17:18 1588 48.81
06/26/2026 17:18 1468 48.81
06/26/2026 17:18 124 48.80
06/26/2026 17:17 127 48.80
06/26/2026 17:17 21 48.80
06/26/2026 17:17 467 48.81
06/26/2026 17:17 9 48.82
06/26/2026 17:17 430 48.82
06/26/2026 17:17 430 48.82
06/26/2026 17:17 358 48.82
06/26/2026 17:17 555 48.83
06/26/2026 17:16 1470 48.82
06/26/2026 17:16 1400 48.82
06/26/2026 17:16 408 48.81
06/26/2026 17:16 1468 48.81
06/26/2026 17:16 1347 48.81
06/26/2026 17:16 399 48.81
06/26/2026 17:16 2 48.83
06/26/2026 17:16 294 48.82
06/26/2026 17:16 1469 48.82
06/26/2026 17:16 1593 48.82
06/26/2026 17:16 788 48.82
06/26/2026 17:15 10 48.83
06/26/2026 17:15 339 48.82
06/26/2026 17:15 661 48.82
06/26/2026 17:15 1654 48.82
06/26/2026 17:15 1135 48.81
06/26/2026 17:15 1468 48.81
06/26/2026 17:15 1630 48.80
06/26/2026 17:15 1780 48.80
06/26/2026 17:15 1468 48.80
06/26/2026 17:15 1860 48.82
06/26/2026 17:15 1184 48.82
06/26/2026 17:15 782 48.82
06/26/2026 17:15 1421 48.81
06/26/2026 17:15 1468 48.81
06/26/2026 17:15 687 48.82
06/26/2026 17:14 1469 48.82
06/26/2026 17:14 1380 48.82
06/26/2026 17:14 1871 48.82
06/26/2026 17:14 1224 48.82
06/26/2026 17:14 1113 48.83
06/26/2026 17:14 341 48.81
06/26/2026 17:14 715 48.81
06/26/2026 17:14 178 48.81
06/26/2026 17:14 1468 48.81
06/26/2026 17:13 1470 48.81
06/26/2026 17:13 1606 48.81
06/26/2026 17:13 355 48.83
06/26/2026 17:13 1468 48.83
06/26/2026 17:13 1468 48.82
06/26/2026 17:13 65 48.82
06/26/2026 17:13 453 48.83
06/26/2026 17:13 1400 48.83
06/26/2026 17:13 1468 48.84
06/26/2026 17:13 1400 48.84
06/26/2026 17:13 1347 48.84
06/26/2026 17:13 423 48.85
06/26/2026 17:13 2376 48.85
06/26/2026 17:13 1365 48.85
06/26/2026 17:13 1468 48.85
06/26/2026 17:13 1400 48.85
06/26/2026 17:13 103 48.87
06/26/2026 17:13 1256 48.87
06/26/2026 17:13 12 48.89
06/26/2026 17:13 9 48.88
06/26/2026 17:12 203 48.88
06/26/2026 17:12 854 48.89
06/26/2026 17:12 1459 48.89
06/26/2026 17:12 341 48.89
06/26/2026 17:12 100 48.89
06/26/2026 17:12 1900 48.89
06/26/2026 17:12 116 48.89
06/26/2026 17:12 576 48.86
06/26/2026 17:12 1400 48.86
06/26/2026 17:11 707 48.88
06/26/2026 17:11 145 48.88
06/26/2026 17:11 214 48.88
06/26/2026 17:11 1599 48.88
06/26/2026 17:11 1000 48.88
06/26/2026 17:11 121 48.88
06/26/2026 17:11 73 48.87
06/26/2026 17:11 29 48.88
06/26/2026 17:11 3 48.87
06/26/2026 17:11 6200 48.87
06/26/2026 17:10 419 48.85
06/26/2026 17:10 1622 48.85
06/26/2026 17:10 1400 48.85
06/26/2026 17:10 500 48.85
06/26/2026 17:10 1100 48.86
06/26/2026 17:10 1050 48.85
06/26/2026 17:10 1480 48.84
06/26/2026 17:10 223 48.84
06/26/2026 17:08 9 48.84
06/26/2026 17:07 1400 48.82
06/26/2026 17:07 256 48.82
06/26/2026 17:07 337 48.82
06/26/2026 17:07 1284 48.83
06/26/2026 17:07 120 48.83
06/26/2026 17:07 5 48.84
06/26/2026 17:07 425 48.83
06/26/2026 17:07 9 48.83
06/26/2026 17:07 187 48.83
06/26/2026 17:07 843 48.83
06/26/2026 17:07 7 48.83
06/26/2026 17:06 538 48.83
06/26/2026 17:06 1077 48.82
06/26/2026 17:05 190 48.83
06/26/2026 17:05 5 48.83
06/26/2026 17:04 40 48.83
06/26/2026 17:03 402 48.82
06/26/2026 17:03 805 48.82
06/26/2026 17:03 50 48.82
06/26/2026 17:02 758 48.83
06/26/2026 17:02 1695 48.82
06/26/2026 17:02 1200 48.82
06/26/2026 17:02 1400 48.82
06/26/2026 17:02 2936 48.83
06/26/2026 17:02 445 48.82
06/26/2026 17:02 1468 48.81
06/26/2026 17:02 1400 48.80
06/26/2026 17:02 1471 48.79
06/26/2026 17:02 1398 48.79
06/26/2026 17:02 1468 48.79
06/26/2026 17:02 1600 48.79
06/26/2026 17:02 1460 48.79
06/26/2026 17:02 815 48.77
06/26/2026 17:02 1468 48.78
06/26/2026 17:02 1164 48.77
06/26/2026 17:02 1471 48.78
06/26/2026 17:02 1400 48.78
06/26/2026 17:02 640 48.78
06/26/2026 17:02 133 48.77
06/26/2026 17:02 1335 48.77
06/26/2026 17:02 1374 48.77
06/26/2026 17:02 1374 48.77
06/26/2026 17:02 838 48.77
06/26/2026 17:02 1831 48.78
06/26/2026 17:02 1412 48.77
06/26/2026 17:02 1472 48.76
06/26/2026 17:02 1400 48.76
06/26/2026 17:02 1902 48.76
06/26/2026 17:02 1365 48.76
06/26/2026 17:02 500 48.77
06/26/2026 17:02 1400 48.77
06/26/2026 17:02 2 48.77
06/26/2026 17:01 510 48.78
06/26/2026 17:01 479 48.78
06/26/2026 17:00 2772 48.785
06/26/2026 17:00 2618 48.81
06/26/2026 17:00 1585 48.81
06/26/2026 16:59 789 48.81
06/26/2026 16:59 1303 48.81
06/26/2026 16:59 30 48.81
06/26/2026 16:59 88 48.82
06/26/2026 16:59 268 48.82
06/26/2026 16:59 4 48.83
06/26/2026 16:59 408 48.83
06/26/2026 16:59 723 48.83
06/26/2026 16:59 127 48.83
06/26/2026 16:59 666 48.83
06/26/2026 16:59 1225 48.83
06/26/2026 16:59 1471 48.84
06/26/2026 16:59 500 48.84
06/26/2026 16:59 1000 48.84
06/26/2026 16:59 723 48.84
06/26/2026 16:59 1257 48.84
06/26/2026 16:59 1298 48.84
06/26/2026 16:59 1060 48.83
06/26/2026 16:59 1600 48.82
06/26/2026 16:59 1800 48.81
06/26/2026 16:59 2646 48.795
06/26/2026 16:58 2796 48.795
06/26/2026 16:58 1200 48.79
06/26/2026 16:58 1110 48.77
06/26/2026 16:57 4 48.75
06/26/2026 16:57 819 48.75
06/26/2026 16:56 467 48.79
06/26/2026 16:56 2955 48.80
06/26/2026 16:56 3145 48.80
06/26/2026 16:56 300 48.79
06/26/2026 16:55 396 48.80
06/26/2026 16:55 791 48.80
06/26/2026 16:55 792 48.80
06/26/2026 16:55 459 48.80
06/26/2026 16:54 1696 48.81
06/26/2026 16:54 907 48.81
06/26/2026 16:53 28 48.81
06/26/2026 16:53 1086 48.80
06/26/2026 16:52 226 48.80
06/26/2026 16:52 413 48.80
06/26/2026 16:52 1012 48.80
06/26/2026 16:52 226 48.80
06/26/2026 16:51 2 48.81
06/26/2026 16:50 748 48.82
06/26/2026 16:50 465 48.82
06/26/2026 16:50 823 48.82
06/26/2026 16:49 463 48.82
06/26/2026 16:49 699 48.82
06/26/2026 16:49 506 48.82
06/26/2026 16:49 284 48.82
06/26/2026 16:49 580 48.83
06/26/2026 16:49 1468 48.83
06/26/2026 16:48 2093 48.82
06/26/2026 16:48 1300 48.84
06/26/2026 16:48 677 48.84
06/26/2026 16:48 300 48.84
06/26/2026 16:47 2 48.86
06/26/2026 16:47 206 48.84
06/26/2026 16:47 2 48.84
06/26/2026 16:47 25 48.85
06/26/2026 16:46 34 48.85
06/26/2026 16:46 1254 48.85
06/26/2026 16:46 382 48.85
06/26/2026 16:46 477 48.84
06/26/2026 16:46 529 48.84
06/26/2026 16:43 68 48.83
06/26/2026 16:43 500 48.83
06/26/2026 16:43 241 48.83
06/26/2026 16:43 375 48.84
06/26/2026 16:43 22 48.86
06/26/2026 16:43 758 48.85
06/26/2026 16:43 538 48.85
06/26/2026 16:43 139 48.86
06/26/2026 16:43 396 48.86
06/26/2026 16:42 1 48.86
06/26/2026 16:42 4 48.86
06/26/2026 16:42 823 48.86
06/26/2026 16:41 200 48.88
06/26/2026 16:40 1206 48.83
06/26/2026 16:40 500 48.82
06/26/2026 16:39 1128 48.86
06/26/2026 16:39 533 48.86
06/26/2026 16:39 1871 48.86
06/26/2026 16:39 1468 48.86
06/26/2026 16:38 1244 48.87
06/26/2026 16:37 1680 48.87
06/26/2026 16:37 526 48.87
06/26/2026 16:37 866 48.87
06/26/2026 16:37 297 48.86
06/26/2026 16:37 709 48.86
06/26/2026 16:37 999 48.86
06/26/2026 16:36 5 48.86
06/26/2026 16:35 15 48.87
06/26/2026 16:34 1383 48.86
06/26/2026 16:33 20 48.87
06/26/2026 16:33 861 48.87
06/26/2026 16:31 990 48.88
06/26/2026 16:31 100 48.88
06/26/2026 16:31 2945 48.87
06/26/2026 16:31 500 48.87
06/26/2026 16:30 10 48.87
06/26/2026 16:30 45 48.87
06/26/2026 16:29 43 48.86
06/26/2026 16:29 330 48.87
06/26/2026 16:29 733 48.87
06/26/2026 16:28 418 48.88
06/26/2026 16:28 1249 48.88
06/26/2026 16:28 1 48.88
06/26/2026 16:28 6 48.88
06/26/2026 16:27 1465 48.90
06/26/2026 16:27 732 48.90
06/26/2026 16:27 1468 48.92
06/26/2026 16:27 1171 48.92
06/26/2026 16:27 1538 48.92
06/26/2026 16:27 1303 48.92
06/26/2026 16:27 1871 48.92
06/26/2026 16:27 410 48.92
06/26/2026 16:27 20 48.90
06/26/2026 16:26 693 48.90
06/26/2026 16:25 13 48.92
06/26/2026 16:25 1 48.92
06/26/2026 16:25 46 48.92
06/26/2026 16:24 308 48.94
06/26/2026 16:24 10 48.95
06/26/2026 16:24 10 48.96
06/26/2026 16:24 5 48.96
06/26/2026 16:24 30 48.96
06/26/2026 16:23 10 48.96
06/26/2026 16:21 1220 48.94
06/26/2026 16:21 430 48.94
06/26/2026 16:20 120 48.95
06/26/2026 16:20 20 48.97
06/26/2026 16:19 10 48.97
06/26/2026 16:19 307 48.95
06/26/2026 16:19 20 48.96
06/26/2026 16:18 847 48.96
06/26/2026 16:18 5 48.98
06/26/2026 16:18 1207 48.97
06/26/2026 16:18 506 48.97
06/26/2026 16:18 217 48.97
06/26/2026 16:18 1200 48.97
06/26/2026 16:15 19 48.93
06/26/2026 16:15 1644 48.93
06/26/2026 16:15 473 48.94
06/26/2026 16:15 531 48.94
06/26/2026 16:15 412 48.93
06/26/2026 16:15 929 48.91
06/26/2026 16:15 271 48.91
06/26/2026 16:15 2987 48.90
06/26/2026 16:15 331 48.90
06/26/2026 16:15 654 48.90
06/26/2026 16:14 1070 48.89
06/26/2026 16:14 619 48.89
06/26/2026 16:14 32 48.89
06/26/2026 16:14 72 48.89
06/26/2026 16:14 1757 48.87
06/26/2026 16:13 1133 48.86
06/26/2026 16:13 400 48.86
06/26/2026 16:13 362 48.86
06/26/2026 16:13 217 48.87
06/26/2026 16:13 423 48.88
06/26/2026 16:12 1434 48.89
06/26/2026 16:12 922 48.89
06/26/2026 16:12 646 48.89
06/26/2026 16:12 32 48.89
06/26/2026 16:11 4 48.88
06/26/2026 16:10 406 48.87
06/26/2026 16:10 983 48.87
06/26/2026 16:10 317 48.87
06/26/2026 16:10 1271 48.86
06/26/2026 16:10 909 48.84
06/26/2026 16:09 458 48.84
06/26/2026 16:09 1467 48.84
06/26/2026 16:09 96 48.85
06/26/2026 16:08 100 48.83
06/26/2026 16:08 547 48.84
06/26/2026 16:08 1306 48.84
06/26/2026 16:08 358 48.85
06/26/2026 16:08 1202 48.85
06/26/2026 16:08 848 48.85
06/26/2026 16:08 620 48.85
06/26/2026 16:08 224 48.85
06/26/2026 16:08 1590 48.85
06/26/2026 16:07 100 48.82
06/26/2026 16:07 666 48.82
06/26/2026 16:07 3 48.83
06/26/2026 16:07 175 48.84
06/26/2026 16:07 70 48.84
06/26/2026 16:06 1431 48.82
06/26/2026 16:06 1285 48.82
06/26/2026 16:06 1766 48.82
06/26/2026 16:06 1595 48.82
06/26/2026 16:06 1595 48.82
06/26/2026 16:05 1609 48.82
06/26/2026 16:05 1118 48.82
06/26/2026 16:05 568 48.81
06/26/2026 16:05 1 48.81
06/26/2026 16:05 876 48.81
06/26/2026 16:03 12 48.80
06/26/2026 16:03 1170 48.80
06/26/2026 16:03 1760 48.80
06/26/2026 16:02 210 48.79
06/26/2026 16:02 40 48.79
06/26/2026 16:02 1277 48.80
06/26/2026 16:02 191 48.80
06/26/2026 16:02 1589 48.81
06/26/2026 16:01 30 48.83
06/26/2026 16:00 798 48.81
06/26/2026 16:00 49 48.81
06/26/2026 16:00 45 48.82
06/26/2026 16:00 24 48.82
06/26/2026 16:00 850 48.82
06/26/2026 16:00 51 48.83
06/26/2026 16:00 529 48.84
06/26/2026 16:00 239 48.84
06/26/2026 16:00 931 48.84
06/26/2026 15:59 253 48.84
06/26/2026 15:59 431 48.84
06/26/2026 15:59 330 48.84
06/26/2026 15:59 550 48.84
06/26/2026 15:59 125 48.84
06/26/2026 15:59 600 48.84
06/26/2026 15:59 8 48.84
06/26/2026 15:59 22 48.83
06/26/2026 15:59 461 48.83
06/26/2026 15:59 224 48.83
06/26/2026 15:59 60 48.83
06/26/2026 15:59 473 48.83
06/26/2026 15:59 642 48.83
06/26/2026 15:59 43 48.82
06/26/2026 15:59 1322 48.82
06/26/2026 15:59 1613 48.83
06/26/2026 15:59 1306 48.83
06/26/2026 15:59 1617 48.83
06/26/2026 15:59 20 48.84
06/26/2026 15:59 470 48.84
06/26/2026 15:59 356 48.84
06/26/2026 15:59 546 48.84
06/26/2026 15:59 114 48.84
06/26/2026 15:59 209 48.84
06/26/2026 15:59 292 48.84
06/26/2026 15:59 502 48.84
06/26/2026 15:59 491 48.84
06/26/2026 15:59 62 48.84
06/26/2026 15:59 577 48.84
06/26/2026 15:59 2097 48.83
06/26/2026 15:59 492 48.84
06/26/2026 15:59 146 48.84
06/26/2026 15:59 27 48.84
06/26/2026 15:59 546 48.84
06/26/2026 15:58 454 48.84
06/26/2026 15:58 424 48.84
06/26/2026 15:58 824 48.83
06/26/2026 15:58 506 48.83
06/26/2026 15:58 79 48.83
06/26/2026 15:57 448 48.84
06/26/2026 15:57 2387 48.84
06/26/2026 15:57 385 48.84
06/26/2026 15:57 193 48.83
06/26/2026 15:57 1590 48.85
06/26/2026 15:57 46 48.85
06/26/2026 15:57 1070 48.85
06/26/2026 15:57 1663 48.85
06/26/2026 15:57 1588 48.84
06/26/2026 15:57 1495 48.84
06/26/2026 15:57 1443 48.84
06/26/2026 15:57 1468 48.84
06/26/2026 15:57 500 48.84
06/26/2026 15:56 1000 48.83
06/26/2026 15:56 1468 48.83
06/26/2026 15:56 797 48.83
06/26/2026 15:56 1265 48.85
06/26/2026 15:56 195 48.85
06/26/2026 15:56 256 48.85
06/26/2026 15:56 156 48.85
06/26/2026 15:56 454 48.85
06/26/2026 15:56 8 48.85
06/26/2026 15:55 401 48.85
06/26/2026 15:55 5 48.86
06/26/2026 15:55 1716 48.86
06/26/2026 15:55 422 48.86
06/26/2026 15:55 1267 48.86
06/26/2026 15:54 245 48.88
06/26/2026 15:54 699 48.88
06/26/2026 15:54 723 48.87
06/26/2026 15:54 1306 48.87
06/26/2026 15:54 1113 48.87
06/26/2026 15:54 790 48.87
06/26/2026 15:54 2392 48.86
06/26/2026 15:54 108 48.86
06/26/2026 15:53 189 48.88
06/26/2026 15:53 2 48.89
06/26/2026 15:53 45 48.89
06/26/2026 15:53 8 48.89
06/26/2026 15:53 431 48.92
06/26/2026 15:52 329 48.92
06/26/2026 15:52 520 48.91
06/26/2026 15:52 1167 48.90
06/26/2026 15:52 1586 48.90
06/26/2026 15:52 1587 48.89
06/26/2026 15:52 1466 48.89
06/26/2026 15:52 1751 48.89
06/26/2026 15:52 1180 48.87
06/26/2026 15:52 2 48.87
06/26/2026 15:51 430 48.89
06/26/2026 15:51 1054 48.89
06/26/2026 15:51 24 48.89
06/26/2026 15:51 641 48.89
06/26/2026 15:50 2 48.90
06/26/2026 15:50 2094 48.90
06/26/2026 15:50 2789 48.90
06/26/2026 15:50 50 48.90
06/26/2026 15:50 50 48.90
06/26/2026 15:50 1641 48.90
06/26/2026 15:50 1580 48.90
06/26/2026 15:50 1110 48.90
06/26/2026 15:49 116 48.88
06/26/2026 15:49 50 48.88
06/26/2026 15:49 529 48.89
06/26/2026 15:49 1158 48.89
06/26/2026 15:49 462 48.89
06/26/2026 15:49 1313 48.88
06/26/2026 15:49 529 48.88
06/26/2026 15:49 1274 48.88
06/26/2026 15:48 604 48.86
06/26/2026 15:48 39 48.86
06/26/2026 15:47 1898 48.88
06/26/2026 15:47 393 48.88
06/26/2026 15:47 1181 48.88
06/26/2026 15:47 1400 48.88
06/26/2026 15:46 405 48.90
06/26/2026 15:46 1746 48.90
06/26/2026 15:46 135 48.91
06/26/2026 15:46 294 48.91
06/26/2026 15:46 1147 48.91
06/26/2026 15:46 586 48.91
06/26/2026 15:46 850 48.91
06/26/2026 15:46 401 48.89
06/26/2026 15:46 505 48.89
06/26/2026 15:46 880 48.89
06/26/2026 15:45 159 48.90
06/26/2026 15:45 1580 48.90
06/26/2026 15:45 1191 48.90
06/26/2026 15:45 116 48.90
06/26/2026 15:45 1080 48.90
06/26/2026 15:45 10 48.90
06/26/2026 15:44 457 48.90
06/26/2026 15:44 1400 48.88
06/26/2026 15:44 1419 48.88
06/26/2026 15:44 295 48.88
06/26/2026 15:43 1450 48.84
06/26/2026 15:43 1762 48.85
06/26/2026 15:43 879 48.85
06/26/2026 15:43 708 48.85
06/26/2026 15:43 500 48.85
06/26/2026 15:43 1587 48.84
06/26/2026 15:43 117 48.84
06/26/2026 15:43 1000 48.84
06/26/2026 15:43 723 48.83
06/26/2026 15:43 147 48.82
06/26/2026 15:43 1372 48.82
06/26/2026 15:43 20 48.82
06/26/2026 15:43 1570 48.82
06/26/2026 15:43 2371 48.82
06/26/2026 15:43 68 48.82
06/26/2026 15:43 496 48.82
06/26/2026 15:43 6 48.82
06/26/2026 15:42 1400 48.83
06/26/2026 15:42 100 48.83
06/26/2026 15:42 100 48.83
06/26/2026 15:42 417 48.83
06/26/2026 15:42 171 48.83
06/26/2026 15:42 662 48.83
06/26/2026 15:41 9 48.86
06/26/2026 15:41 426 48.86
06/26/2026 15:41 682 48.86
06/26/2026 15:41 1707 48.86
06/26/2026 15:41 928 48.86
06/26/2026 15:41 8 48.87
06/26/2026 15:41 141 48.87
06/26/2026 15:40 95 48.91
06/26/2026 15:40 1508 48.91
06/26/2026 15:40 230 48.92
06/26/2026 15:39 837 48.94
06/26/2026 15:39 437 48.94
06/26/2026 15:39 2088 48.95
06/26/2026 15:39 75 48.95
06/26/2026 15:39 408 48.95
06/26/2026 15:38 20 48.96
06/26/2026 15:38 100 48.98
06/26/2026 15:38 73 48.98
06/26/2026 15:38 1284 48.99
06/26/2026 15:38 2573 48.99
06/26/2026 15:38 116 48.99
06/26/2026 15:38 82 48.99
06/26/2026 15:38 10 49.00
06/26/2026 15:37 1468 48.99
06/26/2026 15:37 87 48.99
06/26/2026 15:37 1819 48.97
06/26/2026 15:37 1110 48.97
06/26/2026 15:37 1229 48.96
06/26/2026 15:37 2050 48.96
06/26/2026 15:37 1432 48.96
06/26/2026 15:37 1418 48.96
06/26/2026 15:37 1560 48.95
06/26/2026 15:37 1477 48.95
06/26/2026 15:37 1583 48.95
06/26/2026 15:37 1760 48.95
06/26/2026 15:37 447 48.95
06/26/2026 15:36 1602 48.95
06/26/2026 15:36 433 48.95
06/26/2026 15:36 1497 48.95
06/26/2026 15:36 1468 48.95
06/26/2026 15:36 887 48.95
06/26/2026 15:36 147 48.95
06/26/2026 15:36 51 48.97
06/26/2026 15:36 3 48.97
06/26/2026 15:36 1669 48.95
06/26/2026 15:36 219 48.96
06/26/2026 15:36 669 48.97
06/26/2026 15:36 1586 48.97
06/26/2026 15:36 15 48.97
06/26/2026 15:35 1 48.98
06/26/2026 15:35 496 48.96
06/26/2026 15:35 327 48.96
06/26/2026 15:34 2 48.98
06/26/2026 15:34 675 48.975
06/26/2026 15:34 116 48.97
06/26/2026 15:34 300 48.96
06/26/2026 15:34 1232 48.96
06/26/2026 15:34 1004 48.96
06/26/2026 15:34 853 48.96
06/26/2026 15:34 71 48.95
06/26/2026 15:34 2 48.95
06/26/2026 15:34 1879 48.95
06/26/2026 15:34 7 48.95
06/26/2026 15:34 246 48.95
06/26/2026 15:34 488 48.95
06/26/2026 15:33 50 48.97
06/26/2026 15:33 810 48.96
06/26/2026 15:33 801 48.97
06/26/2026 15:33 1589 48.97
06/26/2026 15:33 393 48.98
06/26/2026 15:33 1377 48.98
06/26/2026 15:33 1272 48.98
06/26/2026 15:33 785 48.98
06/26/2026 15:33 829 48.98
06/26/2026 15:33 1200 48.98
06/26/2026 15:33 40 48.98
06/26/2026 15:33 3 49.00
06/26/2026 15:32 10 48.99
06/26/2026 15:32 451 48.985
06/26/2026 15:31 5 48.97
06/26/2026 15:31 763 48.96
06/26/2026 15:31 790 48.97
06/26/2026 15:31 1712 48.98
06/26/2026 15:31 102 48.98
06/26/2026 15:31 2001 48.98
06/26/2026 15:31 643 48.99
06/26/2026 15:31 1300 48.99
06/26/2026 15:30 183 48.975
06/26/2026 15:30 1004 48.97
06/26/2026 15:30 2057 48.97
06/26/2026 15:30 1000 48.97
06/26/2026 15:30 350 48.96
06/26/2026 15:30 1707 48.96
06/26/2026 15:30 190 48.97
06/26/2026 15:30 1871 48.97
06/26/2026 15:30 1619 48.97
06/26/2026 15:30 1400 48.97
06/26/2026 15:30 100 48.97
06/26/2026 15:30 112 48.96
06/26/2026 15:30 1300 48.96
06/26/2026 15:30 12 48.96
06/26/2026 15:30 1477 48.95
06/26/2026 15:30 89 48.94
06/26/2026 15:30 440 48.94
06/26/2026 15:30 505 48.94
06/26/2026 15:29 1400 48.94
06/26/2026 15:29 1110 48.94
06/26/2026 15:26 1257 48.91
06/26/2026 15:26 425 48.92
06/26/2026 15:26 425 48.92
06/26/2026 15:26 139 48.93
06/26/2026 15:26 322 48.94
06/26/2026 15:26 151 48.93
06/26/2026 15:26 1433 48.93
06/26/2026 15:26 1200 48.93
06/26/2026 15:26 500 48.92
06/26/2026 15:26 146 48.92
06/26/2026 15:25 964 48.92
06/26/2026 15:25 1585 48.91
06/26/2026 15:25 1465 48.91
06/26/2026 15:25 241 48.91
06/26/2026 15:25 1200 48.91
06/26/2026 15:25 53 48.91
06/26/2026 15:24 25 48.92
06/26/2026 15:24 1226 48.92
06/26/2026 15:24 183 48.925
06/26/2026 15:24 154 48.92
06/26/2026 15:24 111 48.915
06/26/2026 15:23 415 48.91
06/26/2026 15:23 1218 48.91
06/26/2026 15:23 878 48.90
06/26/2026 15:23 407 48.90
06/26/2026 15:23 706 48.90
06/26/2026 15:23 479 48.90
06/26/2026 15:23 1585 48.89
06/26/2026 15:23 1465 48.89
06/26/2026 15:23 1434 48.89
06/26/2026 15:23 687 48.88
06/26/2026 15:23 317 48.88
06/26/2026 15:23 806 48.88
06/26/2026 15:22 796 48.88
06/26/2026 15:22 1262 48.88
06/26/2026 15:22 4 48.88
06/26/2026 15:22 1 48.90
06/26/2026 15:19 15 48.91
06/26/2026 15:19 1466 48.90
06/26/2026 15:19 115 48.90
06/26/2026 15:19 776 48.89
06/26/2026 15:19 499 48.89
06/26/2026 15:19 776 48.895
06/26/2026 15:19 1 48.90
06/26/2026 15:19 3 48.90
06/26/2026 15:19 1200 48.90
06/26/2026 15:19 1479 48.90
06/26/2026 15:18 536 48.90
06/26/2026 15:18 16 48.90
06/26/2026 15:18 100 48.90
06/26/2026 15:17 11 48.90
06/26/2026 15:17 114 48.90
06/26/2026 15:17 293 48.90
06/26/2026 15:17 815 48.90
06/26/2026 15:17 116 48.91
06/26/2026 15:16 116 48.90
06/26/2026 15:16 8 48.90
06/26/2026 15:16 135 48.90
06/26/2026 15:16 1123 48.90
06/26/2026 15:16 116 48.90
06/26/2026 15:16 1110 48.90
06/26/2026 15:16 50 48.90
06/26/2026 15:16 116 48.89
06/26/2026 15:15 1445 48.88
06/26/2026 15:15 116 48.88
06/26/2026 15:15 500 48.88
06/26/2026 15:15 1000 48.88
06/26/2026 15:15 116 48.87
06/26/2026 15:15 100 48.87
06/26/2026 15:15 54 48.87
06/26/2026 15:15 136 48.87
06/26/2026 15:14 1262 48.88
06/26/2026 15:14 833 48.88
06/26/2026 15:13 116 48.89
06/26/2026 15:13 96 48.89
06/26/2026 15:13 20 48.89
06/26/2026 15:12 751 48.89
06/26/2026 15:12 116 48.89
06/26/2026 15:11 1267 48.89
06/26/2026 15:11 53 48.89
06/26/2026 15:11 1690 48.89
06/26/2026 15:11 807 48.89
06/26/2026 15:11 65 48.88
06/26/2026 15:11 1139 48.87
06/26/2026 15:10 125 48.85
06/26/2026 15:10 187 48.87
06/26/2026 15:10 530 48.87
06/26/2026 15:10 111 48.87
06/26/2026 15:10 172 48.87
06/26/2026 15:09 4 48.90
06/26/2026 15:09 577 48.88
06/26/2026 15:09 803 48.88
06/26/2026 15:09 562 48.88
06/26/2026 15:08 7 48.88
06/26/2026 15:07 410 48.88
06/26/2026 15:07 500 48.88
06/26/2026 15:07 410 48.88
06/26/2026 15:07 8 48.90
06/26/2026 15:07 9 48.90
06/26/2026 15:06 1003 48.89
06/26/2026 15:06 90 48.89
06/26/2026 15:06 723 48.89
06/26/2026 15:06 1209 48.91
06/26/2026 15:06 403 48.91
06/26/2026 15:06 428 48.91
06/26/2026 15:06 839 48.91
06/26/2026 15:05 158 48.90
06/26/2026 15:05 904 48.90
06/26/2026 15:05 1346 48.88
06/26/2026 15:05 433 48.88
06/26/2026 15:03 319 48.85
06/26/2026 15:03 392 48.85
06/26/2026 15:03 574 48.85
06/26/2026 15:03 300 48.85
06/26/2026 15:02 283 48.83
06/26/2026 15:02 23 48.82
06/26/2026 15:02 47 48.82
06/26/2026 15:00 514 48.82
06/26/2026 15:00 486 48.82
06/26/2026 15:00 1659 48.81
06/26/2026 15:00 363 48.81
06/26/2026 15:00 632 48.81
06/26/2026 15:00 2 48.79
06/26/2026 15:00 36 48.79
06/26/2026 15:00 681 48.80
06/26/2026 15:00 323 48.80
06/26/2026 15:00 1092 48.80
06/26/2026 15:00 1137 48.79
06/26/2026 15:00 1479 48.78
06/26/2026 15:00 1009 48.78
06/26/2026 15:00 1060 48.78
06/26/2026 15:00 671 48.77
06/26/2026 15:00 1082 48.77
06/26/2026 15:00 1479 48.77
06/26/2026 15:00 574 48.77
06/26/2026 15:00 784 48.77
06/26/2026 15:00 392 48.76
06/26/2026 14:59 168 48.77
06/26/2026 14:59 502 48.77
06/26/2026 14:59 804 48.77
06/26/2026 14:59 675 48.77
06/26/2026 14:59 4 48.775
06/26/2026 14:59 20 48.78
06/26/2026 14:58 3 48.80
06/26/2026 14:57 4 48.80
06/26/2026 14:57 1 48.80
06/26/2026 14:56 10 48.78
06/26/2026 14:55 25 48.78
06/26/2026 14:55 404 48.79
06/26/2026 14:55 308 48.79
06/26/2026 14:55 361 48.79
06/26/2026 14:55 1 48.785
06/26/2026 14:55 1219 48.78
06/26/2026 14:55 499 48.78
06/26/2026 14:54 1 48.78
06/26/2026 14:54 56 48.77
06/26/2026 14:53 6 48.77
06/26/2026 14:52 356 48.77
06/26/2026 14:52 200 48.77
06/26/2026 14:52 570 48.79
06/26/2026 14:52 2478 48.79
06/26/2026 14:52 35 48.79
06/26/2026 14:51 629 48.78
06/26/2026 14:51 680 48.77
06/26/2026 14:51 1862 48.77
06/26/2026 14:50 9 48.77
06/26/2026 14:50 17 48.76
06/26/2026 14:50 15 48.75
06/26/2026 14:50 25 48.75
06/26/2026 14:50 3 48.75
06/26/2026 14:49 157 48.79
06/26/2026 14:49 13 48.79
06/26/2026 14:49 40 48.79
06/26/2026 14:49 419 48.80
06/26/2026 14:49 148 48.80
06/26/2026 14:48 20 48.82
06/26/2026 14:46 1037 48.81
06/26/2026 14:46 20 48.81
06/26/2026 14:46 221 48.81
06/26/2026 14:45 269 48.82
06/26/2026 14:43 18 48.85
06/26/2026 14:43 200 48.84
06/26/2026 14:43 478 48.84
06/26/2026 14:43 289 48.84
06/26/2026 14:43 1006 48.82
06/26/2026 14:43 1479 48.82
06/26/2026 14:42 1 48.84
06/26/2026 14:41 10 48.84
06/26/2026 14:41 139 48.83
06/26/2026 14:41 525 48.83
06/26/2026 14:41 15 48.85
06/26/2026 14:40 176 48.83
06/26/2026 14:40 1000 48.83
06/26/2026 14:39 449 48.83
06/26/2026 14:38 20 48.85
06/26/2026 14:38 616 48.84
06/26/2026 14:38 1400 48.84
06/26/2026 14:38 71 48.85
06/26/2026 14:38 972 48.86
06/26/2026 14:37 28 48.84
06/26/2026 14:37 211 48.84
06/26/2026 14:37 241 48.84
06/26/2026 14:36 404 48.86
06/26/2026 14:36 1128 48.86
06/26/2026 14:36 2079 48.84
06/26/2026 14:35 300 48.86
06/26/2026 14:35 644 48.86
06/26/2026 14:34 100 48.88
06/26/2026 14:34 1959 48.88
06/26/2026 14:34 1000 48.89
06/26/2026 14:34 106 48.89
06/26/2026 14:33 1479 48.89
06/26/2026 14:33 27 48.89
06/26/2026 14:33 6 48.89
06/26/2026 14:31 5 48.89
06/26/2026 14:30 765 48.89
06/26/2026 14:30 610 48.89
06/26/2026 14:30 114 48.89
06/26/2026 14:30 15 48.88
06/26/2026 14:30 1019 48.87
06/26/2026 14:30 992 48.875
06/26/2026 14:28 1378 48.885
06/26/2026 14:28 1 48.90
06/26/2026 14:28 1479 48.89
06/26/2026 14:27 240 48.88
06/26/2026 14:27 15 48.87
06/26/2026 14:27 1110 48.86
06/26/2026 14:27 718 48.85
06/26/2026 14:27 1358 48.86
06/26/2026 14:27 1083 48.85
06/26/2026 14:27 4 48.84
06/26/2026 14:27 25 48.835
06/26/2026 14:26 456 48.83
06/26/2026 14:26 489 48.83
06/26/2026 14:26 1469 48.82
06/26/2026 14:26 32 48.82
06/26/2026 14:26 339 48.82
06/26/2026 14:26 1467 48.82
06/26/2026 14:26 1479 48.82
06/26/2026 14:24 66 48.81
06/26/2026 14:23 140 48.82
06/26/2026 14:23 6 48.82
06/26/2026 14:23 1468 48.83
06/26/2026 14:23 20 48.83
06/26/2026 14:22 318 48.83
06/26/2026 14:21 8 48.83
06/26/2026 14:21 954 48.83
06/26/2026 14:21 8 48.83
06/26/2026 14:21 1469 48.82
06/26/2026 14:21 412 48.82
06/26/2026 14:21 1479 48.82
06/26/2026 14:21 1484 48.81
06/26/2026 14:21 100 48.81
06/26/2026 14:19 72 48.825
06/26/2026 14:18 1229 48.83
06/26/2026 14:17 10 48.835
06/26/2026 14:17 658 48.82
06/26/2026 14:17 345 48.82
06/26/2026 14:16 276 48.80
06/26/2026 14:16 1469 48.80
06/26/2026 14:16 54 48.80
06/26/2026 14:16 1425 48.80
06/26/2026 14:16 1308 48.80
06/26/2026 14:16 1000 48.80
06/26/2026 14:15 20 48.80
06/26/2026 14:15 18 48.82
06/26/2026 14:15 2678 48.81
06/26/2026 14:15 66 48.815
06/26/2026 14:14 988 48.82
06/26/2026 14:14 412 48.82
06/26/2026 14:14 841 48.81
06/26/2026 14:14 1479 48.81
06/26/2026 14:14 572 48.81
06/26/2026 14:14 1092 48.81
06/26/2026 14:14 1004 48.81
06/26/2026 14:14 530 48.81
06/26/2026 14:13 558 48.81
06/26/2026 14:13 147 48.82
06/26/2026 14:13 1096 48.82
06/26/2026 14:12 20 48.80
06/26/2026 14:12 54 48.80
06/26/2026 14:12 551 48.80
06/26/2026 14:12 399 48.80
06/26/2026 14:12 1169 48.80
06/26/2026 14:12 1470 48.79
06/26/2026 14:12 1479 48.79
06/26/2026 14:12 1502 48.79
06/26/2026 14:12 1078 48.79
06/26/2026 14:12 1000 48.79
06/26/2026 14:12 1106 48.79
06/26/2026 14:11 5 48.79
06/26/2026 14:11 25 48.79
06/26/2026 14:10 3 48.79
06/26/2026 14:10 155 48.79
06/26/2026 14:10 1060 48.79
06/26/2026 14:10 938 48.81
06/26/2026 14:09 333 48.81
06/26/2026 14:09 1479 48.81
06/26/2026 14:09 231 48.80
06/26/2026 14:09 538 48.80
06/26/2026 14:09 13 48.81
06/26/2026 14:09 1090 48.81
06/26/2026 14:09 1469 48.81
06/26/2026 14:09 1003 48.81
06/26/2026 14:09 476 48.81
06/26/2026 14:07 723 48.83
06/26/2026 14:07 781 48.83
06/26/2026 14:05 1000 48.82
06/26/2026 14:04 10 48.82
06/26/2026 14:04 10 48.80
06/26/2026 14:04 6 48.82
06/26/2026 14:04 710 48.82
06/26/2026 14:04 1373 48.82
06/26/2026 14:04 9 48.82
06/26/2026 14:02 5 48.84
06/26/2026 14:01 8 48.84
06/26/2026 13:59 1625 48.84
06/26/2026 13:59 163 48.84
06/26/2026 13:59 1479 48.84
06/26/2026 13:59 1200 48.84
06/26/2026 13:59 1622 48.84
06/26/2026 13:59 15 48.84
06/26/2026 13:57 102 48.83
06/26/2026 13:57 6 48.83
06/26/2026 13:57 190 48.83
06/26/2026 13:57 25 48.83
06/26/2026 13:56 230 48.83
06/26/2026 13:56 723 48.83
06/26/2026 13:56 428 48.82
06/26/2026 13:56 572 48.82
06/26/2026 13:56 1004 48.81
06/26/2026 13:56 963 48.81
06/26/2026 13:56 1575 48.80
06/26/2026 13:56 1871 48.80
06/26/2026 13:56 670 48.80
06/26/2026 13:56 2 48.80
06/26/2026 13:56 2 48.80
06/26/2026 13:55 500 48.79
06/26/2026 13:52 57 48.80
06/26/2026 13:52 723 48.80
06/26/2026 13:52 74 48.80
06/26/2026 13:52 748 48.81
06/26/2026 13:52 45 48.81
06/26/2026 13:52 36 48.81
06/26/2026 13:52 413 48.81
06/26/2026 13:52 9 48.83
06/26/2026 13:51 1 48.82
06/26/2026 13:51 1002 48.82
06/26/2026 13:51 384 48.82
06/26/2026 13:51 100 48.82
06/26/2026 13:51 1 48.82
06/26/2026 13:50 1526 48.83
06/26/2026 13:50 740 48.83
06/26/2026 13:49 1526 48.84
06/26/2026 13:49 1479 48.84
06/26/2026 13:49 1526 48.84
06/26/2026 13:49 931 48.84
06/26/2026 13:49 10000 48.84
06/26/2026 13:49 6 48.85
06/26/2026 13:49 1073 48.85
06/26/2026 13:49 193 48.84
06/26/2026 13:49 1347 48.82
06/26/2026 13:49 1400 48.82
06/26/2026 13:49 1096 48.82
06/26/2026 13:48 45 48.81
06/26/2026 13:48 75 48.81
06/26/2026 13:46 2 48.83
06/26/2026 13:46 25 48.83
06/26/2026 13:46 204 48.83
06/26/2026 13:45 3 48.84
06/26/2026 13:45 4 48.84
06/26/2026 13:44 67 48.84
06/26/2026 13:43 19 48.83
06/26/2026 13:42 2 48.85
06/26/2026 13:41 2 48.85
06/26/2026 13:40 7 48.85
06/26/2026 13:40 855 48.85
06/26/2026 13:39 100 48.84
06/26/2026 13:39 15 48.86
06/26/2026 13:38 68 48.84
06/26/2026 13:38 102 48.86
06/26/2026 13:37 13 48.86
06/26/2026 13:37 1 48.86
06/26/2026 13:36 1373 48.86
06/26/2026 13:36 398 48.86
06/26/2026 13:36 1480 48.87
06/26/2026 13:36 126 48.87
06/26/2026 13:36 1468 48.85
06/26/2026 13:36 874 48.85
06/26/2026 13:36 1056 48.85
06/26/2026 13:36 344 48.85
06/26/2026 13:36 1200 48.84
06/26/2026 13:36 33 48.84
06/26/2026 13:31 415 48.83
06/26/2026 13:31 12 48.82
06/26/2026 13:30 19 48.80
06/26/2026 13:29 3 48.81
06/26/2026 13:29 581 48.80
06/26/2026 13:29 34 48.81
06/26/2026 13:29 1586 48.81
06/26/2026 13:29 28 48.80
06/26/2026 13:29 102 48.80
06/26/2026 13:29 11 48.80
06/26/2026 13:29 500 48.80
06/26/2026 13:28 200 48.83
06/26/2026 13:26 1 48.83
06/26/2026 13:25 821 48.82
06/26/2026 13:25 183 48.82
06/26/2026 13:24 208 48.81
06/26/2026 13:24 292 48.81
06/26/2026 13:24 108 48.81
06/26/2026 13:24 500 48.82
06/26/2026 13:24 30 48.82
06/26/2026 13:23 465 48.83
06/26/2026 13:23 330 48.83
06/26/2026 13:22 12 48.85
06/26/2026 13:22 11 48.85