Telia Company Rg
TELIA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 18:00:01
Geld
04.04.2025 - 17:29:40
Geld
Volumen 		Brief
04.04.2025 - 17:29:40
Brief
Volumen
35.61
-1.19 ( -3.23% )
35.57
4'405
35.60
6'239
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 11051 35.61
04/04/2025 17:29 755 35.61
04/04/2025 17:29 3680 35.61
04/04/2025 17:29 713 35.61
04/04/2025 17:29 3228 35.61
04/04/2025 17:29 1457 35.61
04/04/2025 17:29 13683 35.61
04/04/2025 17:29 12227 35.61
04/04/2025 17:29 23739 35.61
04/04/2025 17:29 3342 35.61
04/04/2025 17:29 8169 35.61
04/04/2025 17:29 3941 35.61
04/04/2025 17:29 3651 35.61
04/04/2025 17:29 10388 35.61
04/04/2025 17:29 6108 35.61
04/04/2025 17:29 6380 35.61
04/04/2025 17:29 881 35.61
04/04/2025 17:29 1682 35.61
04/04/2025 17:29 2259 35.61
04/04/2025 17:29 5976 35.61
04/04/2025 17:29 28924 35.61
04/04/2025 17:29 244 35.61
04/04/2025 17:29 210 35.61
04/04/2025 17:29 40334 35.61
04/04/2025 17:29 1066 35.61
04/04/2025 17:29 2502 35.61
04/04/2025 17:29 1359 35.61
04/04/2025 17:29 521 35.61
04/04/2025 17:29 6785 35.61
04/04/2025 17:29 642 35.61
04/04/2025 17:29 16190 35.61
04/04/2025 17:29 6920 35.61
04/04/2025 17:29 940 35.61
04/04/2025 17:29 14856 35.61
04/04/2025 17:29 62188 35.61
04/04/2025 17:29 50000 35.61
04/04/2025 17:29 32965 35.61
04/04/2025 17:29 11331 35.61
04/04/2025 17:29 4708 35.61
04/04/2025 17:29 2315 35.61
04/04/2025 17:29 9754 35.61
04/04/2025 17:29 1545 35.61
04/04/2025 17:29 15 35.61
04/04/2025 17:29 14369 35.61
04/04/2025 17:29 6730 35.61
04/04/2025 17:29 3542 35.61
04/04/2025 17:29 600 35.61
04/04/2025 17:29 50 35.61
04/04/2025 17:29 16016 35.61
04/04/2025 17:29 23460 35.61
04/04/2025 17:29 1 35.61
04/04/2025 17:29 311 35.61
04/04/2025 17:29 25 35.61
04/04/2025 17:29 7018 35.61
04/04/2025 17:29 32458 35.61
04/04/2025 17:29 200 35.61
04/04/2025 17:29 19001 35.61
04/04/2025 17:29 285 35.61
04/04/2025 17:29 12860 35.61
04/04/2025 17:29 1566 35.61
04/04/2025 17:29 10790 35.61
04/04/2025 17:29 5228 35.61
04/04/2025 17:29 19161 35.61
04/04/2025 17:29 7590 35.61
04/04/2025 17:29 42011 35.61
04/04/2025 17:29 1276 35.61
04/04/2025 17:29 286 35.61
04/04/2025 17:29 18263 35.61
04/04/2025 17:29 19 35.61
04/04/2025 17:29 13041 35.61
04/04/2025 17:29 26435 35.61
04/04/2025 17:29 4299 35.61
04/04/2025 17:29 30625 35.61
04/04/2025 17:29 906 35.61
04/04/2025 17:29 29694 35.61
04/04/2025 17:29 100 35.61
04/04/2025 17:29 30547 35.61
04/04/2025 17:29 28556 35.61
04/04/2025 17:29 198218 35.61
04/04/2025 17:29 14859 35.61
04/04/2025 17:29 15578 35.61
04/04/2025 17:29 56408 35.61
04/04/2025 17:29 40356 35.61
04/04/2025 17:29 30366 35.61
04/04/2025 17:29 30315 35.61
04/04/2025 17:29 4560 35.61
04/04/2025 17:29 30211 35.61
04/04/2025 17:29 57320 35.61
04/04/2025 17:29 6567 35.61
04/04/2025 17:29 1183 35.61
04/04/2025 17:29 2535 35.61
04/04/2025 17:29 10131 35.61
04/04/2025 17:29 5070 35.61
04/04/2025 17:29 4580 35.61
04/04/2025 17:29 94887 35.61
04/04/2025 17:29 29971 35.61
04/04/2025 17:29 8163 35.61
04/04/2025 17:29 7098 35.61
04/04/2025 17:29 28479 35.61
04/04/2025 17:29 10933 35.61
04/04/2025 17:29 5187 35.61
04/04/2025 17:29 23467 35.61
04/04/2025 17:29 929 35.61
04/04/2025 17:29 2008 35.61
04/04/2025 17:29 1362 35.61
04/04/2025 17:29 9655 35.61
04/04/2025 17:29 5747 35.61
04/04/2025 17:29 78953 35.61
04/04/2025 17:29 16894 35.61
04/04/2025 17:29 1183 35.61
04/04/2025 17:29 2535 35.61
04/04/2025 17:29 118007 35.61
04/04/2025 17:29 25363 35.61
04/04/2025 17:29 150541 35.61
04/04/2025 17:29 110542 35.61
04/04/2025 17:29 82159 35.61
04/04/2025 17:29 39980 35.61
04/04/2025 17:29 8742 35.61
04/04/2025 17:29 14 35.61
04/04/2025 17:29 53306 35.61
04/04/2025 17:29 12774 35.61
04/04/2025 17:29 46285 35.61
04/04/2025 17:29 11789 35.61
04/04/2025 17:29 101203 35.61
04/04/2025 17:29 51167 35.61
04/04/2025 17:29 31784 35.61
04/04/2025 17:29 11170 35.61
04/04/2025 17:29 1915 35.61
04/04/2025 17:29 25363 35.61
04/04/2025 17:29 2901 35.61
04/04/2025 17:29 120715 35.61
04/04/2025 17:29 2339 35.61
04/04/2025 17:29 35997 35.61
04/04/2025 17:29 2535 35.61
04/04/2025 17:29 3380 35.61
04/04/2025 17:29 3380 35.61
04/04/2025 17:29 6760 35.61
04/04/2025 17:29 151177 35.61
04/04/2025 17:29 735 35.61
04/04/2025 17:29 3390 35.61
04/04/2025 17:29 46 35.61
04/04/2025 17:29 3685 35.61
04/04/2025 17:29 1588 35.61
04/04/2025 17:29 61610 35.61
04/04/2025 17:29 24710 35.61
04/04/2025 17:29 37762 35.61
04/04/2025 17:29 1753 35.61
04/04/2025 17:29 7552 35.61
04/04/2025 17:29 26926 35.61
04/04/2025 17:29 70309 35.61
04/04/2025 17:29 67605 35.61
04/04/2025 17:29 68957 35.61
04/04/2025 17:29 9545 35.61
04/04/2025 17:29 103560 35.61
04/04/2025 17:29 21526 35.61
04/04/2025 17:29 4640 35.61
04/04/2025 17:29 18871 35.61
04/04/2025 17:29 18 35.61
04/04/2025 17:29 113 35.61
04/04/2025 17:29 6003 35.61
04/04/2025 17:29 1983 35.61
04/04/2025 17:29 200000 35.61
04/04/2025 17:29 2382 35.61
04/04/2025 17:29 1887 35.61
04/04/2025 17:29 13201 35.61
04/04/2025 17:29 21868 35.61
04/04/2025 17:29 60085 35.61
04/04/2025 17:29 39915 35.61
04/04/2025 17:29 1490 35.61
04/04/2025 17:29 25593 35.61
04/04/2025 17:29 3380 35.61
04/04/2025 17:29 8318 35.61
04/04/2025 17:29 8451 35.61
04/04/2025 17:29 256 35.61
04/04/2025 17:29 99538 35.61
04/04/2025 17:29 3335 35.61
04/04/2025 17:29 2029 35.61
04/04/2025 17:29 1306 35.61
04/04/2025 17:29 29838 35.61
04/04/2025 17:29 2512 35.61
04/04/2025 17:29 146278 35.61
04/04/2025 17:29 6037 35.61
04/04/2025 17:29 465 35.61
04/04/2025 17:29 42287 35.61
04/04/2025 17:29 9894 35.61
04/04/2025 17:29 70039 35.61
04/04/2025 17:29 185 35.61
04/04/2025 17:29 4367 35.61
04/04/2025 17:29 1759 35.61
04/04/2025 17:29 109 35.61
04/04/2025 17:29 145 35.61
04/04/2025 17:29 627 35.61
04/04/2025 17:29 51 35.61
04/04/2025 17:29 54983 35.61
04/04/2025 17:29 33 35.61
04/04/2025 17:29 7250 35.61
04/04/2025 17:29 290 35.61
04/04/2025 17:29 2942 35.61
04/04/2025 17:29 33370 35.61
04/04/2025 17:29 13080 35.61
04/04/2025 17:29 14370 35.61
04/04/2025 17:29 55689 35.61
04/04/2025 17:29 117591 35.61
04/04/2025 17:29 3297 35.61
04/04/2025 17:29 38953 35.61
04/04/2025 17:29 36849 35.61
04/04/2025 17:29 5915 35.61
04/04/2025 17:29 99999 35.61
04/04/2025 17:29 37950 35.61
04/04/2025 17:29 5835 35.61
04/04/2025 17:29 8436 35.61
04/04/2025 17:29 11715 35.61
04/04/2025 17:29 18 35.61
04/04/2025 17:29 974 35.61
04/04/2025 17:29 508 35.61
04/04/2025 17:29 1320 35.61
04/04/2025 17:29 2360 35.61
04/04/2025 17:29 6620 35.61
04/04/2025 17:29 10770 35.61
04/04/2025 17:29 19582 35.61
04/04/2025 17:29 10984 35.61
04/04/2025 17:29 559 35.61
04/04/2025 17:29 212 35.61
04/04/2025 17:29 7589 35.61
04/04/2025 17:29 6907 35.61
04/04/2025 17:29 332 35.61
04/04/2025 17:29 666 35.61
04/04/2025 17:29 2172 35.61
04/04/2025 17:29 29305 35.61
04/04/2025 17:29 334 35.61
04/04/2025 17:29 9 35.61
04/04/2025 17:24 3745 35.57
04/04/2025 17:24 380 35.55
04/04/2025 17:24 0 35.55
04/04/2025 17:24 0 35.56
04/04/2025 17:24 350 35.55
04/04/2025 17:24 150 35.56
04/04/2025 17:24 1774 35.57
04/04/2025 17:24 6800 35.57
04/04/2025 17:24 6800 35.57
04/04/2025 17:24 6800 35.57
04/04/2025 17:24 14 35.59
04/04/2025 17:24 3317 35.58
04/04/2025 17:24 3317 35.58
04/04/2025 17:24 1252 35.58
04/04/2025 17:24 363 35.60
04/04/2025 17:24 1166 35.58
04/04/2025 17:24 1173 35.58
04/04/2025 17:24 1775 35.58
04/04/2025 17:24 1148 35.58
04/04/2025 17:24 1225 35.58
04/04/2025 17:24 3317 35.58
04/04/2025 17:24 1297 35.59
04/04/2025 17:24 1184 35.59
04/04/2025 17:24 1231 35.60
04/04/2025 17:24 1 35.59
04/04/2025 17:24 1327 35.58
04/04/2025 17:24 189 35.58
04/04/2025 17:24 230 35.58
04/04/2025 17:24 1228 35.58
04/04/2025 17:24 1319 35.58
04/04/2025 17:24 230 35.59
04/04/2025 17:24 17 35.58
04/04/2025 17:24 14 35.58
04/04/2025 17:24 250 35.58
04/04/2025 17:24 10 35.58
04/04/2025 17:24 1246 35.58
04/04/2025 17:24 1316 35.58
04/04/2025 17:24 660 35.59
04/04/2025 17:24 858 35.60
04/04/2025 17:24 1186 35.59
04/04/2025 17:24 1378 35.59
04/04/2025 17:24 148 35.59
04/04/2025 17:24 633 35.60
04/04/2025 17:24 1 35.61
04/04/2025 17:24 700 35.61
04/04/2025 17:24 1395 35.60
04/04/2025 17:24 3317 35.60
04/04/2025 17:24 1220 35.61
04/04/2025 17:24 2621 35.61
04/04/2025 17:24 289 35.61
04/04/2025 17:24 1301 35.61
04/04/2025 17:24 1774 35.60
04/04/2025 17:24 1383 35.61
04/04/2025 17:24 1159 35.60
04/04/2025 17:24 1775 35.60
04/04/2025 17:24 1136 35.60
04/04/2025 17:24 1319 35.60
04/04/2025 17:24 2290 35.61
04/04/2025 17:24 429 35.61
04/04/2025 17:24 895 35.61
04/04/2025 17:24 2000 35.60
04/04/2025 17:24 1775 35.60
04/04/2025 17:24 1705 35.60
04/04/2025 17:24 1205 35.60
04/04/2025 17:24 3317 35.60
04/04/2025 17:24 1337 35.60
04/04/2025 17:24 2000 35.60
04/04/2025 17:24 1772 35.60
04/04/2025 17:24 1049 35.60
04/04/2025 17:24 1732 35.60
04/04/2025 17:24 4000 35.60
04/04/2025 17:24 1193 35.60
04/04/2025 17:24 3317 35.60
04/04/2025 17:24 2103 35.60
04/04/2025 17:24 1279 35.60
04/04/2025 17:24 1243 35.61
04/04/2025 17:24 1773 35.61
04/04/2025 17:24 3317 35.61
04/04/2025 17:24 1 35.61
04/04/2025 17:24 2515 35.62
04/04/2025 17:24 5 35.62
04/04/2025 17:24 2 35.62
04/04/2025 17:23 1540 35.62
04/04/2025 17:23 1774 35.62
04/04/2025 17:23 857 35.63
04/04/2025 17:23 149 35.62
04/04/2025 17:23 857 35.62
04/04/2025 17:23 683 35.63
04/04/2025 17:23 3317 35.63
04/04/2025 17:23 2402 35.62
04/04/2025 17:23 1831 35.62
04/04/2025 17:23 1532 35.63
04/04/2025 17:23 850 35.63
04/04/2025 17:23 171 35.63
04/04/2025 17:23 466 35.63
04/04/2025 17:23 2397 35.63
04/04/2025 17:23 25 35.63
04/04/2025 17:23 2000 35.64
04/04/2025 17:23 1146 35.64
04/04/2025 17:23 1301 35.64
04/04/2025 17:23 1165 35.64
04/04/2025 17:23 1216 35.64
04/04/2025 17:23 1748 35.64
04/04/2025 17:23 1569 35.64
04/04/2025 17:23 1772 35.64
04/04/2025 17:23 1575 35.64
04/04/2025 17:23 84 35.65
04/04/2025 17:23 100 35.65
04/04/2025 17:23 2000 35.65
04/04/2025 17:23 2042 35.65
04/04/2025 17:23 1612 35.65
04/04/2025 17:23 1497 35.65
04/04/2025 17:23 3475 35.64
04/04/2025 17:23 1575 35.64
04/04/2025 17:23 128 35.65
04/04/2025 17:22 1105 35.64
04/04/2025 17:22 1330 35.64
04/04/2025 17:22 1646 35.64
04/04/2025 17:22 3317 35.64
04/04/2025 17:22 1037 35.64
04/04/2025 17:22 1364 35.64
04/04/2025 17:22 2073 35.64
04/04/2025 17:22 1158 35.65
04/04/2025 17:22 79 35.66
04/04/2025 17:22 3754 35.66
04/04/2025 17:22 1636 35.65
04/04/2025 17:22 1200 35.65
04/04/2025 17:22 1693 35.66
04/04/2025 17:22 1200 35.65
04/04/2025 17:22 1200 35.65
04/04/2025 17:22 4000 35.65
04/04/2025 17:22 3317 35.64
04/04/2025 17:22 216 35.65
04/04/2025 17:22 1313 35.65
04/04/2025 17:22 3317 35.65
04/04/2025 17:22 1179 35.65
04/04/2025 17:22 1689 35.65
04/04/2025 17:22 1277 35.65
04/04/2025 17:22 1246 35.66
04/04/2025 17:22 1771 35.66
04/04/2025 17:22 871 35.66
04/04/2025 17:22 1188 35.66
04/04/2025 17:21 15 35.67
04/04/2025 17:21 1617 35.66
04/04/2025 17:21 118 35.66
04/04/2025 17:21 2498 35.66
04/04/2025 17:21 1771 35.66
04/04/2025 17:21 1827 35.66
04/04/2025 17:21 1622 35.66
04/04/2025 17:21 2188 35.67
04/04/2025 17:21 849 35.67
04/04/2025 17:21 1248 35.67
04/04/2025 17:21 592 35.67
04/04/2025 17:21 2504 35.66
04/04/2025 17:21 39 35.66
04/04/2025 17:21 330 35.66
04/04/2025 17:21 3431 35.66
04/04/2025 17:21 2000 35.66
04/04/2025 17:21 922 35.66
04/04/2025 17:21 3317 35.66
04/04/2025 17:21 1500 35.65
04/04/2025 17:21 3339 35.65
04/04/2025 17:21 1334 35.65
04/04/2025 17:21 1803 35.65
04/04/2025 17:21 3317 35.65
04/04/2025 17:21 1500 35.65
04/04/2025 17:21 40 35.64
04/04/2025 17:21 3179 35.63
04/04/2025 17:21 963 35.63
04/04/2025 17:21 1623 35.63
04/04/2025 17:21 1903 35.63
04/04/2025 17:21 1243 35.62
04/04/2025 17:21 1773 35.62
04/04/2025 17:21 200 35.62
04/04/2025 17:21 1430 35.62
04/04/2025 17:21 1517 35.62
04/04/2025 17:21 2260 35.62
04/04/2025 17:21 4586 35.62
04/04/2025 17:21 38 35.62
04/04/2025 17:21 1517 35.62
04/04/2025 17:21 100 35.62
04/04/2025 17:21 16 35.64
04/04/2025 17:21 16 35.64
04/04/2025 17:21 689 35.63
04/04/2025 17:21 2404 35.63
04/04/2025 17:21 2234 35.64
04/04/2025 17:21 1559 35.64
04/04/2025 17:20 1968 35.65
04/04/2025 17:20 1771 35.65
04/04/2025 17:20 3037 35.65
04/04/2025 17:20 280 35.65
04/04/2025 17:20 2725 35.67
04/04/2025 17:20 3312 35.65
04/04/2025 17:20 900 35.65
04/04/2025 17:20 9452 35.64
04/04/2025 17:20 26117 35.62
04/04/2025 17:20 96 35.61
04/04/2025 17:20 1972 35.61
04/04/2025 17:20 1304 35.59
04/04/2025 17:20 1304 35.59
04/04/2025 17:20 186 35.59
04/04/2025 17:20 1118 35.59
04/04/2025 17:20 3220 35.59
04/04/2025 17:20 1304 35.59
04/04/2025 17:20 1828 35.59
04/04/2025 17:20 1304 35.59
04/04/2025 17:20 1246 35.59
04/04/2025 17:20 1183 35.59
04/04/2025 17:20 3482 35.59
04/04/2025 17:20 475 35.58
04/04/2025 17:20 34 35.59
04/04/2025 17:20 362 35.60
04/04/2025 17:20 873 35.60
04/04/2025 17:20 2000 35.60
04/04/2025 17:20 54 35.60
04/04/2025 17:20 3263 35.60
04/04/2025 17:20 1991 35.60
04/04/2025 17:20 4746 35.60
04/04/2025 17:20 2056 35.59
04/04/2025 17:20 3317 35.59
04/04/2025 17:20 883 35.58
04/04/2025 17:20 1765 35.58
04/04/2025 17:20 1774 35.58
04/04/2025 17:20 1163 35.58
04/04/2025 17:20 1271 35.58
04/04/2025 17:20 3317 35.58
04/04/2025 17:20 1410 35.60
04/04/2025 17:20 5000 35.60
04/04/2025 17:20 1200 35.60
04/04/2025 17:20 1980 35.61
04/04/2025 17:20 3589 35.61
04/04/2025 17:20 118 35.61
04/04/2025 17:20 1044 35.61
04/04/2025 17:20 729 35.61
04/04/2025 17:20 3317 35.61
04/04/2025 17:20 3933 35.62
04/04/2025 17:20 744 35.62
04/04/2025 17:20 1773 35.61
04/04/2025 17:20 3317 35.61
04/04/2025 17:20 1935 35.62
04/04/2025 17:20 4766 35.62
04/04/2025 17:20 3317 35.62
04/04/2025 17:20 644 35.61
04/04/2025 17:20 1000 35.61
04/04/2025 17:20 1500 35.61
04/04/2025 17:20 2496 35.61
04/04/2025 17:20 289 35.63
04/04/2025 17:19 1500 35.62
04/04/2025 17:19 1114 35.63
04/04/2025 17:19 1102 35.63
04/04/2025 17:19 898 35.63
04/04/2025 17:19 1518 35.63
04/04/2025 17:19 1500 35.63
04/04/2025 17:19 1274 35.63
04/04/2025 17:19 3317 35.63
04/04/2025 17:19 11 35.65
04/04/2025 17:19 3317 35.65
04/04/2025 17:19 1248 35.64
04/04/2025 17:19 1104 35.64
04/04/2025 17:19 3317 35.64
04/04/2025 17:19 900 35.64
04/04/2025 17:19 1500 35.64
04/04/2025 17:19 3317 35.65
04/04/2025 17:19 894 35.65
04/04/2025 17:19 1913 35.65
04/04/2025 17:19 1518 35.66
04/04/2025 17:19 1856 35.66
04/04/2025 17:19 8192 35.65
04/04/2025 17:19 894 35.65
04/04/2025 17:19 3317 35.65
04/04/2025 17:19 2000 35.64
04/04/2025 17:19 1770 35.64
04/04/2025 17:19 1256 35.64
04/04/2025 17:19 1191 35.64
04/04/2025 17:19 3317 35.64
04/04/2025 17:19 1574 35.64
04/04/2025 17:19 1500 35.65
04/04/2025 17:19 2400 35.65
04/04/2025 17:19 857 35.65
04/04/2025 17:19 3317 35.65
04/04/2025 17:19 56 35.65
04/04/2025 17:19 2 35.65
04/04/2025 17:19 60 35.65
04/04/2025 17:19 3317 35.67
04/04/2025 17:19 3430 35.67
04/04/2025 17:19 1867 35.67
04/04/2025 17:19 3317 35.67
04/04/2025 17:19 3032 35.66
04/04/2025 17:19 1500 35.66
04/04/2025 17:19 243 35.66
04/04/2025 17:19 931 35.66
04/04/2025 17:19 1188 35.66
04/04/2025 17:19 3317 35.66
04/04/2025 17:19 1293 35.67
04/04/2025 17:19 539 35.67
04/04/2025 17:19 2497 35.67
04/04/2025 17:19 3317 35.68
04/04/2025 17:19 2308 35.68
04/04/2025 17:19 365 35.68
04/04/2025 17:19 975 35.68
04/04/2025 17:19 3317 35.68
04/04/2025 17:19 28 35.69
04/04/2025 17:19 2086 35.69
04/04/2025 17:19 2000 35.69
04/04/2025 17:19 3298 35.69
04/04/2025 17:19 1514 35.69
04/04/2025 17:19 3317 35.69
04/04/2025 17:19 1630 35.68
04/04/2025 17:19 2000 35.67
04/04/2025 17:19 1129 35.68
04/04/2025 17:19 10 35.68
04/04/2025 17:19 191 35.69
04/04/2025 17:19 76 35.69
04/04/2025 17:19 2092 35.69
04/04/2025 17:19 4708 35.69
04/04/2025 17:19 10 35.70
04/04/2025 17:18 2 35.72
04/04/2025 17:18 220 35.72
04/04/2025 17:18 1160 35.72
04/04/2025 17:18 1324 35.72
04/04/2025 17:18 1217 35.73
04/04/2025 17:18 2970 35.73
04/04/2025 17:18 3317 35.73
04/04/2025 17:18 2000 35.72
04/04/2025 17:18 764 35.72
04/04/2025 17:18 1143 35.72
04/04/2025 17:18 18 35.72
04/04/2025 17:18 1165 35.72
04/04/2025 17:18 3317 35.72
04/04/2025 17:18 660 35.73
04/04/2025 17:18 11 35.73
04/04/2025 17:18 2496 35.73
04/04/2025 17:18 1518 35.75
04/04/2025 17:18 982 35.75
04/04/2025 17:18 108 35.75
04/04/2025 17:18 11 35.77
04/04/2025 17:18 2068 35.75
04/04/2025 17:18 2000 35.75
04/04/2025 17:18 1310 35.75
04/04/2025 17:18 1500 35.75
04/04/2025 17:18 1252 35.75
04/04/2025 17:18 1766 35.75
04/04/2025 17:18 2000 35.75
04/04/2025 17:18 3317 35.75
04/04/2025 17:18 268 35.75
04/04/2025 17:18 1868 35.75
04/04/2025 17:18 3317 35.76
04/04/2025 17:18 1185 35.76
04/04/2025 17:18 260 35.76
04/04/2025 17:17 2307 35.78
04/04/2025 17:17 800 35.78
04/04/2025 17:17 2000 35.79
04/04/2025 17:17 634 35.79
04/04/2025 17:17 1967 35.79
04/04/2025 17:17 1810 35.79
04/04/2025 17:17 901 35.79
04/04/2025 17:17 3317 35.79
04/04/2025 17:17 1106 35.79
04/04/2025 17:17 1196 35.79
04/04/2025 17:17 1291 35.79
04/04/2025 17:17 1672 35.80
04/04/2025 17:17 2175 35.80
04/04/2025 17:17 752 35.80
04/04/2025 17:17 712 35.80
04/04/2025 17:17 2000 35.80
04/04/2025 17:17 200 35.78
04/04/2025 17:17 2865 35.79
04/04/2025 17:17 1335 35.79
04/04/2025 17:17 4641 35.79
04/04/2025 17:17 1764 35.79
04/04/2025 17:17 409 35.79
04/04/2025 17:17 1825 35.79
04/04/2025 17:17 2000 35.79
04/04/2025 17:17 1210 35.79
04/04/2025 17:17 1138 35.79
04/04/2025 17:17 3317 35.79
04/04/2025 17:17 4641 35.80
04/04/2025 17:17 269 35.80
04/04/2025 17:17 1452 35.80
04/04/2025 17:17 3481 35.80
04/04/2025 17:17 3113 35.79
04/04/2025 17:17 2567 35.79
04/04/2025 17:17 512 35.78
04/04/2025 17:17 1355 35.79
04/04/2025 17:17 442 35.79
04/04/2025 17:17 427 35.78
04/04/2025 17:17 375 35.79
04/04/2025 17:17 3050 35.78
04/04/2025 17:17 1043 35.76
04/04/2025 17:17 1673 35.77
04/04/2025 17:17 1389 35.77
04/04/2025 17:17 1891 35.77
04/04/2025 17:17 3114 35.78
04/04/2025 17:17 163 35.78
04/04/2025 17:17 1825 35.77
04/04/2025 17:17 1389 35.77
04/04/2025 17:17 1815 35.76
04/04/2025 17:17 1163 35.76
04/04/2025 17:17 136 35.76
04/04/2025 17:17 4 35.76
04/04/2025 17:16 5317 35.77
04/04/2025 17:16 882 35.77
04/04/2025 17:16 1335 35.77
04/04/2025 17:16 420 35.79
04/04/2025 17:16 1129 35.79
04/04/2025 17:16 2000 35.78
04/04/2025 17:16 3114 35.78
04/04/2025 17:16 1334 35.78
04/04/2025 17:16 1208 35.78
04/04/2025 17:16 103 35.76
04/04/2025 17:16 1241 35.76
04/04/2025 17:16 7690 35.75
04/04/2025 17:16 3317 35.76
04/04/2025 17:16 784 35.76
04/04/2025 17:16 1767 35.75
04/04/2025 17:16 2000 35.75
04/04/2025 17:16 30 35.73
04/04/2025 17:16 1263 35.73
04/04/2025 17:16 1285 35.73
04/04/2025 17:16 700 35.73
04/04/2025 17:16 1144 35.74
04/04/2025 17:16 863 35.74
04/04/2025 17:16 1727 35.74
04/04/2025 17:16 1336 35.74
04/04/2025 17:16 1458 35.74
04/04/2025 17:16 1768 35.74
04/04/2025 17:16 1204 35.72
04/04/2025 17:16 1767 35.72
04/04/2025 17:16 1367 35.72
04/04/2025 17:16 2000 35.72
04/04/2025 17:16 1408 35.71
04/04/2025 17:16 1143 35.70
04/04/2025 17:16 893 35.70
04/04/2025 17:16 607 35.70
04/04/2025 17:16 2710 35.70
04/04/2025 17:16 378 35.70
04/04/2025 17:16 1745 35.71
04/04/2025 17:16 1516 35.71
04/04/2025 17:16 3317 35.71
04/04/2025 17:16 1516 35.71
04/04/2025 17:16 1823 35.70
04/04/2025 17:16 442 35.70
04/04/2025 17:16 893 35.71
04/04/2025 17:16 523 35.71
04/04/2025 17:16 1900 35.70
04/04/2025 17:16 433 35.70
04/04/2025 17:16 558 35.70
04/04/2025 17:16 1691 35.70
04/04/2025 17:16 897 35.70
04/04/2025 17:16 1300 35.71
04/04/2025 17:16 2192 35.71
04/04/2025 17:16 1339 35.71
04/04/2025 17:16 1897 35.69
04/04/2025 17:16 1922 35.69
04/04/2025 17:16 664 35.70
04/04/2025 17:16 1278 35.70
04/04/2025 17:16 1179 35.70
04/04/2025 17:15 2000 35.70
04/04/2025 17:15 996 35.68
04/04/2025 17:15 1768 35.68
04/04/2025 17:15 1177 35.68
04/04/2025 17:15 2067 35.68
04/04/2025 17:15 3317 35.69
04/04/2025 17:15 1281 35.69
04/04/2025 17:15 2000 35.69
04/04/2025 17:15 1294 35.69
04/04/2025 17:15 1724 35.70
04/04/2025 17:15 960 35.70
04/04/2025 17:15 3317 35.70
04/04/2025 17:15 1055 35.70
04/04/2025 17:15 1322 35.70
04/04/2025 17:15 1039 35.70
04/04/2025 17:15 1409 35.70
04/04/2025 17:15 1170 35.69
04/04/2025 17:15 1767 35.69
04/04/2025 17:15 2008 35.69
04/04/2025 17:15 1189 35.69
04/04/2025 17:15 2 35.69
04/04/2025 17:15 1266 35.69
04/04/2025 17:15 6788 35.69
04/04/2025 17:15 12 35.71
04/04/2025 17:15 12 35.69
04/04/2025 17:15 149 35.70
04/04/2025 17:15 2089 35.70
04/04/2025 17:15 426 35.70
04/04/2025 17:15 1426 35.70
04/04/2025 17:15 385 35.70
04/04/2025 17:14 1200 35.72
04/04/2025 17:14 6 35.72
04/04/2025 17:14 1303 35.72
04/04/2025 17:14 886 35.73
04/04/2025 17:14 3317 35.73
04/04/2025 17:14 3317 35.72
04/04/2025 17:14 1200 35.71
04/04/2025 17:14 1408 35.71
04/04/2025 17:14 1137 35.71
04/04/2025 17:14 35 35.71
04/04/2025 17:14 79 35.71
04/04/2025 17:13 688 35.69
04/04/2025 17:13 1272 35.69
04/04/2025 17:13 3 35.69
04/04/2025 17:13 3317 35.69
04/04/2025 17:13 1169 35.69
04/04/2025 17:13 1265 35.69
04/04/2025 17:13 1180 35.69
04/04/2025 17:13 1167 35.69
04/04/2025 17:13 1500 35.69
04/04/2025 17:13 1767 35.69
04/04/2025 17:13 2000 35.69
04/04/2025 17:13 1276 35.69
04/04/2025 17:13 1248 35.69
04/04/2025 17:13 1899 35.69
04/04/2025 17:13 3317 35.69
04/04/2025 17:13 1445 35.70
04/04/2025 17:13 102 35.69
04/04/2025 17:13 1871 35.69
04/04/2025 17:13 407 35.69
04/04/2025 17:13 2500 35.68
04/04/2025 17:13 100 35.68
04/04/2025 17:13 484 35.68
04/04/2025 17:13 1072 35.68
04/04/2025 17:13 170 35.68
04/04/2025 17:13 1326 35.68
04/04/2025 17:13 1146 35.68
04/04/2025 17:13 3444 35.68
04/04/2025 17:13 3974 35.68
04/04/2025 17:13 840 35.70
04/04/2025 17:13 228 35.70
04/04/2025 17:13 50 35.70
04/04/2025 17:13 25 35.70
04/04/2025 17:13 140 35.70
04/04/2025 17:13 25 35.70
04/04/2025 17:13 5 35.71
04/04/2025 17:12 2000 35.73
04/04/2025 17:12 912 35.73
04/04/2025 17:12 270 35.73
04/04/2025 17:12 1279 35.73
04/04/2025 17:12 3317 35.73
04/04/2025 17:12 2000 35.73
04/04/2025 17:12 1253 35.73
04/04/2025 17:12 552 35.73
04/04/2025 17:12 3521 35.73
04/04/2025 17:12 1775 35.73
04/04/2025 17:12 7325 35.73
04/04/2025 17:12 1264 35.73
04/04/2025 17:12 411 35.73
04/04/2025 17:12 2798 35.72
04/04/2025 17:12 2000 35.72
04/04/2025 17:12 169 35.74
04/04/2025 17:12 108 35.75
04/04/2025 17:12 2000 35.75
04/04/2025 17:12 29 35.75
04/04/2025 17:12 2578 35.77
04/04/2025 17:12 1422 35.77
04/04/2025 17:11 146 35.76
04/04/2025 17:11 1264 35.76
04/04/2025 17:11 58 35.76
04/04/2025 17:11 1410 35.76
04/04/2025 17:11 2000 35.76
04/04/2025 17:11 932 35.76
04/04/2025 17:11 3317 35.77
04/04/2025 17:11 743 35.77
04/04/2025 17:11 125 35.77
04/04/2025 17:11 6 35.78
04/04/2025 17:11 2000 35.79
04/04/2025 17:11 20 35.79
04/04/2025 17:11 2247 35.79
04/04/2025 17:11 2684 35.82
04/04/2025 17:11 1343 35.82
04/04/2025 17:10 1237 35.82
04/04/2025 17:10 3149 35.82
04/04/2025 17:10 3317 35.82
04/04/2025 17:10 1267 35.82
04/04/2025 17:10 1763 35.82
04/04/2025 17:10 1200 35.82
04/04/2025 17:10 2051 35.82
04/04/2025 17:10 656 35.84
04/04/2025 17:10 1562 35.81
04/04/2025 17:10 930 35.81
04/04/2025 17:10 1890 35.80
04/04/2025 17:10 1096 35.80
04/04/2025 17:10 2000 35.80
04/04/2025 17:10 1256 35.80
04/04/2025 17:10 1000 35.79
04/04/2025 17:10 1765 35.78
04/04/2025 17:10 3296 35.78
04/04/2025 17:10 2753 35.78
04/04/2025 17:10 18 35.78
04/04/2025 17:10 1344 35.77
04/04/2025 17:10 1993 35.77
04/04/2025 17:10 1244 35.77
04/04/2025 17:10 1500 35.77
04/04/2025 17:10 4370 35.78
04/04/2025 17:10 3376 35.78
04/04/2025 17:10 1200 35.77
04/04/2025 17:09 970 35.77
04/04/2025 17:09 1500 35.77
04/04/2025 17:09 948 35.77
04/04/2025 17:09 5243 35.78
04/04/2025 17:09 104 35.78
04/04/2025 17:09 1070 35.77
04/04/2025 17:09 849 35.77
04/04/2025 17:09 2000 35.77
04/04/2025 17:09 20 35.76
04/04/2025 17:09 2957 35.78
04/04/2025 17:09 28 35.78
04/04/2025 17:09 939 35.78
04/04/2025 17:09 2000 35.78
04/04/2025 17:09 1767 35.78
04/04/2025 17:09 500 35.78
04/04/2025 17:09 278 35.77
04/04/2025 17:09 1003 35.79
04/04/2025 17:09 83 35.79
04/04/2025 17:09 1 35.79
04/04/2025 17:09 1410 35.79
04/04/2025 17:09 1410 35.79
04/04/2025 17:08 1 35.81
04/04/2025 17:08 637 35.80
04/04/2025 17:08 1764 35.80
04/04/2025 17:08 1710 35.80
04/04/2025 17:08 1119 35.80
04/04/2025 17:08 1766 35.80
04/04/2025 17:08 1248 35.80
04/04/2025 17:08 3317 35.80
04/04/2025 17:08 1225 35.80
04/04/2025 17:08 3317 35.80
04/04/2025 17:08 50 35.81
04/04/2025 17:08 138 35.79
04/04/2025 17:08 2 35.80
04/04/2025 17:08 1260 35.80
04/04/2025 17:08 158 35.80
04/04/2025 17:08 3000 35.80
04/04/2025 17:08 500 35.80
04/04/2025 17:08 195 35.80
04/04/2025 17:08 884 35.80
04/04/2025 17:08 2000 35.80
04/04/2025 17:08 1241 35.80
04/04/2025 17:08 1169 35.80
04/04/2025 17:08 967 35.80
04/04/2025 17:08 1410 35.80
04/04/2025 17:08 2063 35.82
04/04/2025 17:08 2000 35.82
04/04/2025 17:08 1765 35.82
04/04/2025 17:08 1194 35.82
04/04/2025 17:08 3317 35.82
04/04/2025 17:08 1410 35.80
04/04/2025 17:08 4 35.80
04/04/2025 17:07 805 35.81
04/04/2025 17:07 1169 35.79
04/04/2025 17:07 1309 35.79
04/04/2025 17:07 1024 35.81
04/04/2025 17:07 1219 35.81
04/04/2025 17:07 77 35.81
04/04/2025 17:07 3317 35.81
04/04/2025 17:07 652 35.82
04/04/2025 17:07 3200 35.81
04/04/2025 17:07 200 35.81
04/04/2025 17:07 2000 35.81
04/04/2025 17:07 1765 35.81
04/04/2025 17:07 1227 35.81
04/04/2025 17:07 3317 35.81
04/04/2025 17:07 3614 35.83
04/04/2025 17:07 2000 35.83
04/04/2025 17:07 826 35.83
04/04/2025 17:07 80 35.83
04/04/2025 17:06 20 35.84
04/04/2025 17:06 509 35.85
04/04/2025 17:06 60 35.83
04/04/2025 17:06 1308 35.84
04/04/2025 17:06 1260 35.84
04/04/2025 17:06 1670 35.84
04/04/2025 17:06 2000 35.84
04/04/2025 17:06 2000 35.84
04/04/2025 17:06 902 35.84
04/04/2025 17:06 3317 35.84
04/04/2025 17:06 500 35.82
04/04/2025 17:06 12 35.83
04/04/2025 17:06 1108 35.83
04/04/2025 17:06 2612 35.83
04/04/2025 17:06 1180 35.83
04/04/2025 17:06 619 35.83
04/04/2025 17:06 61 35.83
04/04/2025 17:06 2000 35.83
04/04/2025 17:06 1125 35.83
04/04/2025 17:06 3317 35.83
04/04/2025 17:06 1246 35.82
04/04/2025 17:06 28 35.82
04/04/2025 17:06 2787 35.80
04/04/2025 17:06 2233 35.81
04/04/2025 17:06 2259 35.80
04/04/2025 17:06 101 35.80
04/04/2025 17:06 343 35.78
04/04/2025 17:06 269 35.79
04/04/2025 17:06 294 35.79
04/04/2025 17:06 339 35.79
04/04/2025 17:06 2294 35.79
04/04/2025 17:06 1575 35.79
04/04/2025 17:06 3317 35.79
04/04/2025 17:06 1919 35.79
04/04/2025 17:06 9 35.79
04/04/2025 17:06 68 35.77
04/04/2025 17:06 2121 35.80
04/04/2025 17:06 3265 35.79
04/04/2025 17:06 538 35.80
04/04/2025 17:06 872 35.80
04/04/2025 17:06 10 35.80
04/04/2025 17:06 1234 35.81
04/04/2025 17:06 47 35.81
04/04/2025 17:06 3270 35.81
04/04/2025 17:06 1410 35.81
04/04/2025 17:06 20 35.81
04/04/2025 17:05 7537 35.82
04/04/2025 17:05 1676 35.82
04/04/2025 17:05 2500 35.83
04/04/2025 17:05 1265 35.84
04/04/2025 17:05 1762 35.85
04/04/2025 17:05 4347 35.85
04/04/2025 17:05 1125 35.85
04/04/2025 17:05 1263 35.85
04/04/2025 17:05 1825 35.85
04/04/2025 17:05 1762 35.85
04/04/2025 17:05 1178 35.85
04/04/2025 17:05 1090 35.85
04/04/2025 17:05 3317 35.85
04/04/2025 17:05 1140 35.85
04/04/2025 17:05 1796 35.86
04/04/2025 17:05 1762 35.86
04/04/2025 17:05 1090 35.86
04/04/2025 17:05 3317 35.86
04/04/2025 17:05 1241 35.86
04/04/2025 17:05 1176 35.86
04/04/2025 17:05 1327 35.86
04/04/2025 17:05 1266 35.86
04/04/2025 17:05 1333 35.85
04/04/2025 17:05 865 35.85
04/04/2025 17:05 1763 35.85
04/04/2025 17:05 1833 35.85
04/04/2025 17:05 2650 35.85
04/04/2025 17:05 3317 35.85
04/04/2025 17:05 2000 35.85
04/04/2025 17:05 1126 35.85
04/04/2025 17:05 1342 35.85
04/04/2025 17:05 1296 35.85
04/04/2025 17:05 1762 35.86
04/04/2025 17:05 3317 35.86
04/04/2025 17:05 855 35.86
04/04/2025 17:05 1311 35.86
04/04/2025 17:05 1195 35.86
04/04/2025 17:05 2777 35.89
04/04/2025 17:05 1762 35.89
04/04/2025 17:05 1132 35.89
04/04/2025 17:05 2000 35.89
04/04/2025 17:05 1265 35.89
04/04/2025 17:05 1311 35.89
04/04/2025 17:05 3317 35.89
04/04/2025 17:05 1010 35.88
04/04/2025 17:05 4 35.88
04/04/2025 17:05 10 35.88
04/04/2025 17:05 1064 35.88
04/04/2025 17:05 1108 35.89
04/04/2025 17:05 638 35.90
04/04/2025 17:05 1410 35.90
04/04/2025 17:05 181 35.90
04/04/2025 17:05 1229 35.90
04/04/2025 17:05 10 35.92
04/04/2025 17:05 3638 35.90
04/04/2025 17:05 2977 35.91
04/04/2025 17:05 1763 35.91
04/04/2025 17:05 1500 35.91
04/04/2025 17:05 3317 35.91
04/04/2025 17:05 2230 35.91
04/04/2025 17:05 1120 35.91
04/04/2025 17:05 1190 35.91
04/04/2025 17:05 398 35.91
04/04/2025 17:05 597 35.90
04/04/2025 17:05 157 35.90
04/04/2025 17:05 2932 35.90
04/04/2025 17:04 231 35.92
04/04/2025 17:04 169 35.91
04/04/2025 17:04 359 35.92
04/04/2025 17:04 1178 35.91
04/04/2025 17:04 1771 35.91
04/04/2025 17:04 2000 35.91
04/04/2025 17:04 2918 35.91
04/04/2025 17:04 3167 35.91
04/04/2025 17:04 1317 35.91
04/04/2025 17:04 1810 35.91
04/04/2025 17:04 2000 35.91
04/04/2025 17:04 1765 35.91
04/04/2025 17:04 3317 35.91
04/04/2025 17:04 1233 35.91
04/04/2025 17:04 1306 35.91
04/04/2025 17:04 1990 35.91
04/04/2025 17:04 1764 35.92
04/04/2025 17:04 2000 35.92
04/04/2025 17:04 3317 35.92
04/04/2025 17:04 948 35.92
04/04/2025 17:04 1148 35.92
04/04/2025 17:04 3317 35.92
04/04/2025 17:04 1136 35.92
04/04/2025 17:04 219 35.93
04/04/2025 17:04 1200 35.93
04/04/2025 17:04 1298 35.91
04/04/2025 17:04 28 35.91
04/04/2025 17:03 28 35.91
04/04/2025 17:03 2000 35.91
04/04/2025 17:03 1333 35.91
04/04/2025 17:03 201 35.92
04/04/2025 17:03 700 35.92
04/04/2025 17:03 1336 35.92
04/04/2025 17:03 1116 35.92
04/04/2025 17:03 3317 35.92
04/04/2025 17:03 1426 35.92
04/04/2025 17:03 616 35.91
04/04/2025 17:03 1410 35.91
04/04/2025 17:03 5020 35.91
04/04/2025 17:03 3052 35.91
04/04/2025 17:03 169 35.91
04/04/2025 17:03 2000 35.91
04/04/2025 17:03 1442 35.91
04/04/2025 17:03 1410 35.92
04/04/2025 17:03 1426 35.93
04/04/2025 17:03 641 35.93
04/04/2025 17:03 122 35.93
04/04/2025 17:03 70 35.92
04/04/2025 17:03 1247 35.92
04/04/2025 17:03 400 35.92
04/04/2025 17:03 114 35.91
04/04/2025 17:03 390 35.91
04/04/2025 17:03 801 35.91
04/04/2025 17:03 6529 35.90
04/04/2025 17:02 1800 35.90
04/04/2025 17:02 1297 35.90
04/04/2025 17:02 1122 35.89
04/04/2025 17:02 147 35.89
04/04/2025 17:02 1600 35.89
04/04/2025 17:02 4374 35.90
04/04/2025 17:02 2000 35.90
04/04/2025 17:02 945 35.90
04/04/2025 17:02 3317 35.90
04/04/2025 17:02 1434 35.89
04/04/2025 17:02 1010 35.89
04/04/2025 17:02 56 35.88
04/04/2025 17:02 900 35.88
04/04/2025 17:02 140 35.88
04/04/2025 17:02 1192 35.88
04/04/2025 17:02 3757 35.88
04/04/2025 17:02 9908 35.88
04/04/2025 17:02 2000 35.88
04/04/2025 17:02 3029 35.88
04/04/2025 17:02 65 35.86
04/04/2025 17:02 935 35.86
04/04/2025 17:02 288 35.88
04/04/2025 17:02 88 35.88
04/04/2025 17:02 167 35.88
04/04/2025 17:02 650 35.87
04/04/2025 17:02 1264 35.87
04/04/2025 17:02 1192 35.87
04/04/2025 17:02 3317 35.87
04/04/2025 17:01 543 35.88
04/04/2025 17:01 782 35.87
04/04/2025 17:01 1167 35.88
04/04/2025 17:01 3017 35.88
04/04/2025 17:01 300 35.88
04/04/2025 17:01 8210 35.87
04/04/2025 17:01 3077 35.87
04/04/2025 17:01 107 35.88
04/04/2025 17:01 604 35.87
04/04/2025 17:01 5 35.87
04/04/2025 17:01 684 35.87
04/04/2025 17:01 2060 35.87
04/04/2025 17:01 1194 35.87
04/04/2025 17:01 1159 35.87
04/04/2025 17:01 2000 35.87
04/04/2025 17:01 1421 35.87
04/04/2025 17:01 1421 35.88
04/04/2025 17:01 1500 35.88
04/04/2025 17:01 343 35.86
04/04/2025 17:01 1652 35.87
04/04/2025 17:01 1423 35.87
04/04/2025 17:01 814 35.86
04/04/2025 17:01 898 35.86
04/04/2025 17:01 3317 35.86
04/04/2025 17:01 718 35.85
04/04/2025 17:01 22 35.85
04/04/2025 17:01 2363 35.86
04/04/2025 17:01 2525 35.87
04/04/2025 17:01 502 35.86
04/04/2025 17:01 1423 35.86
04/04/2025 17:01 4942 35.87
04/04/2025 17:01 2000 35.87
04/04/2025 17:01 3612 35.87
04/04/2025 17:01 904 35.87
04/04/2025 17:01 2597 35.87
04/04/2025 17:01 882 35.87
04/04/2025 17:01 2930 35.86
04/04/2025 17:01 133 35.86
04/04/2025 17:01 2210 35.86
04/04/2025 17:01 779 35.86
04/04/2025 17:01 251 35.87
04/04/2025 17:01 1439 35.87
04/04/2025 17:01 12513 35.86
04/04/2025 17:01 1416 35.86
04/04/2025 17:01 899 35.86
04/04/2025 17:01 1330 35.86
04/04/2025 17:01 1330 35.86
04/04/2025 17:01 1439 35.86
04/04/2025 17:01 342 35.86
04/04/2025 17:01 2626 35.86
04/04/2025 17:01 1191 35.87
04/04/2025 17:01 938 35.88
04/04/2025 17:01 2838 35.88
04/04/2025 17:01 1772 35.88
04/04/2025 17:01 3317 35.88
04/04/2025 17:01 1135 35.88
04/04/2025 17:01 25 35.88
04/04/2025 17:01 731 35.87
04/04/2025 17:01 1080 35.88
04/04/2025 17:01 1256 35.88
04/04/2025 17:01 1890 35.88
04/04/2025 17:01 1348 35.88
04/04/2025 17:00 685 35.89
04/04/2025 17:00 1029 35.89
04/04/2025 17:00 335 35.89
04/04/2025 17:00 1085 35.89
04/04/2025 17:00 947 35.90
04/04/2025 17:00 3302 35.90
04/04/2025 17:00 416 35.90
04/04/2025 17:00 389 35.89
04/04/2025 17:00 989 35.89
04/04/2025 17:00 300 35.89