Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:39
|
Geld Volumen |
Brief
14.08.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
43.95
+0.61
(
+1.41% )
|
43.83
|
1'298 |
43.84
|
5'978 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 43.95 |
| 08/14/2026 17:29 | 406 | 43.95 |
| 08/14/2026 17:29 | 10980 | 43.95 |
| 08/14/2026 17:29 | 1267 | 43.95 |
| 08/14/2026 17:29 | 11465 | 43.95 |
| 08/14/2026 17:29 | 4902 | 43.95 |
| 08/14/2026 17:29 | 447 | 43.95 |
| 08/14/2026 17:29 | 2892 | 43.95 |
| 08/14/2026 17:29 | 5000 | 43.95 |
| 08/14/2026 17:29 | 100 | 43.95 |
| 08/14/2026 17:29 | 4617 | 43.95 |
| 08/14/2026 17:29 | 19378 | 43.95 |
| 08/14/2026 17:29 | 2600 | 43.95 |
| 08/14/2026 17:29 | 100 | 43.95 |
| 08/14/2026 17:29 | 12008 | 43.95 |
| 08/14/2026 17:29 | 423 | 43.95 |
| 08/14/2026 17:29 | 28156 | 43.95 |
| 08/14/2026 17:29 | 14 | 43.95 |
| 08/14/2026 17:29 | 29735 | 43.95 |
| 08/14/2026 17:29 | 1814 | 43.95 |
| 08/14/2026 17:29 | 26672 | 43.95 |
| 08/14/2026 17:29 | 568 | 43.95 |
| 08/14/2026 17:29 | 274 | 43.95 |
| 08/14/2026 17:29 | 1157 | 43.95 |
| 08/14/2026 17:29 | 70 | 43.95 |
| 08/14/2026 17:29 | 19319 | 43.95 |
| 08/14/2026 17:29 | 6620 | 43.95 |
| 08/14/2026 17:29 | 27654 | 43.95 |
| 08/14/2026 17:29 | 35 | 43.95 |
| 08/14/2026 17:29 | 2198 | 43.95 |
| 08/14/2026 17:29 | 2865 | 43.95 |
| 08/14/2026 17:29 | 6372 | 43.95 |
| 08/14/2026 17:29 | 8203 | 43.95 |
| 08/14/2026 17:29 | 45846 | 43.95 |
| 08/14/2026 17:29 | 5685 | 43.95 |
| 08/14/2026 17:29 | 27267 | 43.95 |
| 08/14/2026 17:29 | 5060 | 43.95 |
| 08/14/2026 17:29 | 12 | 43.95 |
| 08/14/2026 17:29 | 17205 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 2200 | 43.95 |
| 08/14/2026 17:29 | 3654 | 43.95 |
| 08/14/2026 17:29 | 1000 | 43.95 |
| 08/14/2026 17:29 | 5000 | 43.95 |
| 08/14/2026 17:29 | 555 | 43.95 |
| 08/14/2026 17:29 | 2500 | 43.95 |
| 08/14/2026 17:29 | 250 | 43.95 |
| 08/14/2026 17:29 | 12 | 43.95 |
| 08/14/2026 17:29 | 1254 | 43.95 |
| 08/14/2026 17:29 | 8857 | 43.95 |
| 08/14/2026 17:29 | 4287 | 43.95 |
| 08/14/2026 17:29 | 1 | 43.95 |
| 08/14/2026 17:29 | 47907 | 43.95 |
| 08/14/2026 17:29 | 3084 | 43.95 |
| 08/14/2026 17:29 | 905 | 43.95 |
| 08/14/2026 17:29 | 2346 | 43.95 |
| 08/14/2026 17:29 | 24295 | 43.95 |
| 08/14/2026 17:29 | 3032 | 43.95 |
| 08/14/2026 17:29 | 3316 | 43.95 |
| 08/14/2026 17:29 | 5853 | 43.95 |
| 08/14/2026 17:29 | 17014 | 43.95 |
| 08/14/2026 17:29 | 20 | 43.95 |
| 08/14/2026 17:29 | 13853 | 43.95 |
| 08/14/2026 17:29 | 4903 | 43.95 |
| 08/14/2026 17:29 | 16663 | 43.95 |
| 08/14/2026 17:29 | 2026 | 43.95 |
| 08/14/2026 17:29 | 1367 | 43.95 |
| 08/14/2026 17:29 | 2159 | 43.95 |
| 08/14/2026 17:29 | 100 | 43.95 |
| 08/14/2026 17:29 | 32742 | 43.95 |
| 08/14/2026 17:29 | 90 | 43.95 |
| 08/14/2026 17:29 | 500 | 43.95 |
| 08/14/2026 17:29 | 19769 | 43.95 |
| 08/14/2026 17:29 | 923 | 43.95 |
| 08/14/2026 17:29 | 8528 | 43.95 |
| 08/14/2026 17:29 | 231 | 43.95 |
| 08/14/2026 17:29 | 13278 | 43.95 |
| 08/14/2026 17:29 | 3109 | 43.95 |
| 08/14/2026 17:29 | 108 | 43.95 |
| 08/14/2026 17:29 | 22816 | 43.95 |
| 08/14/2026 17:29 | 2077 | 43.95 |
| 08/14/2026 17:29 | 481 | 43.95 |
| 08/14/2026 17:29 | 49169 | 43.95 |
| 08/14/2026 17:29 | 4496 | 43.95 |
| 08/14/2026 17:29 | 2582 | 43.95 |
| 08/14/2026 17:29 | 4119 | 43.95 |
| 08/14/2026 17:29 | 3627 | 43.95 |
| 08/14/2026 17:29 | 162 | 43.95 |
| 08/14/2026 17:29 | 26974 | 43.95 |
| 08/14/2026 17:29 | 28041 | 43.95 |
| 08/14/2026 17:29 | 40461 | 43.95 |
| 08/14/2026 17:29 | 34021 | 43.95 |
| 08/14/2026 17:29 | 404 | 43.95 |
| 08/14/2026 17:29 | 7637 | 43.95 |
| 08/14/2026 17:29 | 22478 | 43.95 |
| 08/14/2026 17:29 | 23367 | 43.95 |
| 08/14/2026 17:29 | 380 | 43.95 |
| 08/14/2026 17:29 | 19378 | 43.95 |
| 08/14/2026 17:29 | 17409 | 43.95 |
| 08/14/2026 17:29 | 7142 | 43.95 |
| 08/14/2026 17:29 | 738 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 1561 | 43.95 |
| 08/14/2026 17:29 | 4 | 43.95 |
| 08/14/2026 17:29 | 738 | 43.95 |
| 08/14/2026 17:29 | 1993 | 43.95 |
| 08/14/2026 17:29 | 5544 | 43.95 |
| 08/14/2026 17:29 | 25756 | 43.95 |
| 08/14/2026 17:29 | 2707 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 738 | 43.95 |
| 08/14/2026 17:29 | 59469 | 43.95 |
| 08/14/2026 17:29 | 37898 | 43.95 |
| 08/14/2026 17:29 | 47533 | 43.95 |
| 08/14/2026 17:29 | 54249 | 43.95 |
| 08/14/2026 17:29 | 607 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 42842 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 26840 | 43.95 |
| 08/14/2026 17:29 | 738 | 43.95 |
| 08/14/2026 17:29 | 11090 | 43.95 |
| 08/14/2026 17:29 | 5244 | 43.95 |
| 08/14/2026 17:29 | 1557 | 43.95 |
| 08/14/2026 17:29 | 11736 | 43.95 |
| 08/14/2026 17:29 | 29865 | 43.95 |
| 08/14/2026 17:29 | 224 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 57228 | 43.95 |
| 08/14/2026 17:29 | 738 | 43.95 |
| 08/14/2026 17:29 | 2313 | 43.95 |
| 08/14/2026 17:29 | 861 | 43.95 |
| 08/14/2026 17:29 | 738 | 43.95 |
| 08/14/2026 17:29 | 11564 | 43.95 |
| 08/14/2026 17:29 | 98 | 43.95 |
| 08/14/2026 17:29 | 5684 | 43.95 |
| 08/14/2026 17:29 | 31767 | 43.95 |
| 08/14/2026 17:29 | 12448 | 43.95 |
| 08/14/2026 17:29 | 8037 | 43.95 |
| 08/14/2026 17:29 | 1156 | 43.95 |
| 08/14/2026 17:29 | 1735 | 43.95 |
| 08/14/2026 17:29 | 8816 | 43.95 |
| 08/14/2026 17:29 | 8817 | 43.95 |
| 08/14/2026 17:29 | 26450 | 43.95 |
| 08/14/2026 17:29 | 120875 | 43.95 |
| 08/14/2026 17:29 | 6059 | 43.95 |
| 08/14/2026 17:29 | 11154 | 43.95 |
| 08/14/2026 17:29 | 13445 | 43.95 |
| 08/14/2026 17:29 | 9939 | 43.95 |
| 08/14/2026 17:29 | 4605 | 43.95 |
| 08/14/2026 17:29 | 22658 | 43.95 |
| 08/14/2026 17:29 | 15437 | 43.95 |
| 08/14/2026 17:29 | 1405 | 43.95 |
| 08/14/2026 17:29 | 15798 | 43.95 |
| 08/14/2026 17:29 | 29473 | 43.95 |
| 08/14/2026 17:29 | 5268 | 43.95 |
| 08/14/2026 17:29 | 1771 | 43.95 |
| 08/14/2026 17:29 | 4 | 43.95 |
| 08/14/2026 17:29 | 32510 | 43.95 |
| 08/14/2026 17:29 | 12129 | 43.95 |
| 08/14/2026 17:29 | 12 | 43.95 |
| 08/14/2026 17:29 | 8463 | 43.95 |
| 08/14/2026 17:29 | 13003 | 43.95 |
| 08/14/2026 17:29 | 6 | 43.95 |
| 08/14/2026 17:29 | 6387 | 43.95 |
| 08/14/2026 17:29 | 74696 | 43.95 |
| 08/14/2026 17:29 | 17183 | 43.95 |
| 08/14/2026 17:29 | 12225 | 43.95 |
| 08/14/2026 17:29 | 27599 | 43.95 |
| 08/14/2026 17:29 | 272 | 43.95 |
| 08/14/2026 17:29 | 854 | 43.95 |
| 08/14/2026 17:29 | 3623 | 43.95 |
| 08/14/2026 17:29 | 1156 | 43.95 |
| 08/14/2026 17:29 | 804 | 43.95 |
| 08/14/2026 17:29 | 749 | 43.95 |
| 08/14/2026 17:29 | 891 | 43.95 |
| 08/14/2026 17:29 | 4450 | 43.95 |
| 08/14/2026 17:29 | 355 | 43.95 |
| 08/14/2026 17:29 | 367 | 43.95 |
| 08/14/2026 17:29 | 1387 | 43.95 |
| 08/14/2026 17:29 | 604 | 43.95 |
| 08/14/2026 17:29 | 2797 | 43.95 |
| 08/14/2026 17:29 | 2489 | 43.95 |
| 08/14/2026 17:29 | 903 | 43.95 |
| 08/14/2026 17:29 | 1 | 43.95 |
| 08/14/2026 17:29 | 10 | 43.95 |
| 08/14/2026 17:29 | 58 | 43.95 |
| 08/14/2026 17:29 | 99 | 43.95 |
| 08/14/2026 17:29 | 110 | 43.95 |
| 08/14/2026 17:29 | 903 | 43.95 |
| 08/14/2026 17:29 | 1506 | 43.95 |
| 08/14/2026 17:29 | 2769 | 43.95 |
| 08/14/2026 17:29 | 3746 | 43.95 |
| 08/14/2026 17:29 | 3060 | 43.95 |
| 08/14/2026 17:29 | 4943 | 43.95 |
| 08/14/2026 17:29 | 809 | 43.95 |
| 08/14/2026 17:29 | 5082 | 43.95 |
| 08/14/2026 17:29 | 5484 | 43.95 |
| 08/14/2026 17:29 | 3872 | 43.95 |
| 08/14/2026 17:29 | 1985 | 43.95 |
| 08/14/2026 17:29 | 4000 | 43.95 |
| 08/14/2026 17:29 | 4129 | 43.95 |
| 08/14/2026 17:29 | 19378 | 43.95 |
| 08/14/2026 17:29 | 545 | 43.95 |
| 08/14/2026 17:29 | 4260 | 43.95 |
| 08/14/2026 17:29 | 4525 | 43.95 |
| 08/14/2026 17:29 | 4659 | 43.95 |
| 08/14/2026 17:29 | 4392 | 43.95 |
| 08/14/2026 17:29 | 268 | 43.95 |
| 08/14/2026 17:29 | 4659 | 43.95 |
| 08/14/2026 17:29 | 5322 | 43.95 |
| 08/14/2026 17:29 | 989 | 43.95 |
| 08/14/2026 17:29 | 3804 | 43.95 |
| 08/14/2026 17:29 | 5061 | 43.95 |
| 08/14/2026 17:29 | 5192 | 43.95 |
| 08/14/2026 17:29 | 5569 | 43.95 |
| 08/14/2026 17:29 | 5448 | 43.95 |
| 08/14/2026 17:29 | 20889 | 43.95 |
| 08/14/2026 17:29 | 2905 | 43.95 |
| 08/14/2026 17:29 | 23 | 43.95 |
| 08/14/2026 17:29 | 93466 | 43.95 |
| 08/14/2026 17:29 | 30421 | 43.95 |
| 08/14/2026 17:29 | 10538 | 43.95 |
| 08/14/2026 17:29 | 12842 | 43.95 |
| 08/14/2026 17:29 | 6273 | 43.95 |
| 08/14/2026 17:29 | 2954 | 43.95 |
| 08/14/2026 17:29 | 32288 | 43.95 |
| 08/14/2026 17:29 | 14127 | 43.95 |
| 08/14/2026 17:29 | 6158 | 43.95 |
| 08/14/2026 17:29 | 40 | 43.95 |
| 08/14/2026 17:29 | 1162 | 43.95 |
| 08/14/2026 17:29 | 6583 | 43.95 |
| 08/14/2026 17:29 | 1116 | 43.95 |
| 08/14/2026 17:29 | 2377 | 43.95 |
| 08/14/2026 17:29 | 4456 | 43.95 |
| 08/14/2026 17:29 | 1411 | 43.95 |
| 08/14/2026 17:29 | 1431 | 43.95 |
| 08/14/2026 17:29 | 31 | 43.95 |
| 08/14/2026 17:29 | 1327 | 43.95 |
| 08/14/2026 17:29 | 5555 | 43.95 |
| 08/14/2026 17:29 | 54 | 43.95 |
| 08/14/2026 17:29 | 1754 | 43.95 |
| 08/14/2026 17:29 | 1512 | 43.95 |
| 08/14/2026 17:29 | 5774 | 43.95 |
| 08/14/2026 17:29 | 2344 | 43.95 |
| 08/14/2026 17:29 | 4872 | 43.95 |
| 08/14/2026 17:29 | 1230 | 43.95 |
| 08/14/2026 17:29 | 1880 | 43.95 |
| 08/14/2026 17:29 | 677 | 43.95 |
| 08/14/2026 17:29 | 694 | 43.95 |
| 08/14/2026 17:29 | 2166 | 43.95 |
| 08/14/2026 17:29 | 2 | 43.95 |
| 08/14/2026 17:29 | 1493 | 43.95 |
| 08/14/2026 17:29 | 2148 | 43.95 |
| 08/14/2026 17:29 | 6562 | 43.95 |
| 08/14/2026 17:29 | 401 | 43.95 |
| 08/14/2026 17:29 | 2213 | 43.95 |
| 08/14/2026 17:29 | 970 | 43.95 |
| 08/14/2026 17:29 | 6977 | 43.95 |
| 08/14/2026 17:29 | 113 | 43.95 |
| 08/14/2026 17:29 | 2048 | 43.95 |
| 08/14/2026 17:29 | 394 | 43.95 |
| 08/14/2026 17:29 | 845 | 43.95 |
| 08/14/2026 17:29 | 9202 | 43.95 |
| 08/14/2026 17:29 | 3765 | 43.95 |
| 08/14/2026 17:29 | 3657 | 43.95 |
| 08/14/2026 17:29 | 10124 | 43.95 |
| 08/14/2026 17:29 | 1027 | 43.95 |
| 08/14/2026 17:29 | 44085 | 43.95 |
| 08/14/2026 17:29 | 15378 | 43.95 |
| 08/14/2026 17:29 | 151 | 43.95 |
| 08/14/2026 17:29 | 112 | 43.95 |
| 08/14/2026 17:29 | 12488 | 43.95 |
| 08/14/2026 17:29 | 793 | 43.95 |
| 08/14/2026 17:29 | 3 | 43.95 |
| 08/14/2026 17:29 | 265 | 43.95 |
| 08/14/2026 17:29 | 10459 | 43.95 |
| 08/14/2026 17:29 | 591 | 43.95 |
| 08/14/2026 17:29 | 138 | 43.95 |
| 08/14/2026 17:29 | 131 | 43.95 |
| 08/14/2026 17:29 | 3023 | 43.95 |
| 08/14/2026 17:29 | 31632 | 43.95 |
| 08/14/2026 17:29 | 84194 | 43.95 |
| 08/14/2026 17:29 | 12188 | 43.95 |
| 08/14/2026 17:29 | 1329 | 43.95 |
| 08/14/2026 17:29 | 2288 | 43.95 |
| 08/14/2026 17:29 | 5918 | 43.95 |
| 08/14/2026 17:29 | 1024 | 43.95 |
| 08/14/2026 17:29 | 207 | 43.95 |
| 08/14/2026 17:29 | 2452 | 43.95 |
| 08/14/2026 17:29 | 4218 | 43.95 |
| 08/14/2026 17:29 | 16587 | 43.95 |
| 08/14/2026 17:29 | 3 | 43.95 |
| 08/14/2026 17:29 | 2448 | 43.95 |
| 08/14/2026 17:29 | 523 | 43.95 |
| 08/14/2026 17:29 | 2490 | 43.95 |
| 08/14/2026 17:29 | 1084 | 43.95 |
| 08/14/2026 17:29 | 70 | 43.95 |
| 08/14/2026 17:29 | 2697 | 43.95 |
| 08/14/2026 17:29 | 218 | 43.95 |
| 08/14/2026 17:24 | 873 | 43.83 |
| 08/14/2026 17:24 | 455 | 43.83 |
| 08/14/2026 17:24 | 1813 | 43.83 |
| 08/14/2026 17:24 | 808 | 43.83 |
| 08/14/2026 17:24 | 1012 | 43.835 |
| 08/14/2026 17:24 | 808 | 43.835 |
| 08/14/2026 17:24 | 777 | 43.83 |
| 08/14/2026 17:24 | 1163 | 43.83 |
| 08/14/2026 17:24 | 304 | 43.83 |
| 08/14/2026 17:24 | 2431 | 43.83 |
| 08/14/2026 17:24 | 525 | 43.83 |
| 08/14/2026 17:24 | 2 | 43.83 |
| 08/14/2026 17:24 | 5000 | 43.84 |
| 08/14/2026 17:24 | 1525 | 43.84 |
| 08/14/2026 17:24 | 1472 | 43.84 |
| 08/14/2026 17:24 | 1813 | 43.84 |
| 08/14/2026 17:24 | 999 | 43.84 |
| 08/14/2026 17:24 | 1 | 43.84 |
| 08/14/2026 17:24 | 3000 | 43.84 |
| 08/14/2026 17:24 | 1063 | 43.84 |
| 08/14/2026 17:24 | 41 | 43.84 |
| 08/14/2026 17:24 | 548 | 43.84 |
| 08/14/2026 17:24 | 1483 | 43.84 |
| 08/14/2026 17:24 | 1466 | 43.84 |
| 08/14/2026 17:23 | 1367 | 43.85 |
| 08/14/2026 17:23 | 292 | 43.85 |
| 08/14/2026 17:23 | 605 | 43.85 |
| 08/14/2026 17:23 | 109 | 43.85 |
| 08/14/2026 17:23 | 1093 | 43.85 |
| 08/14/2026 17:23 | 1136 | 43.85 |
| 08/14/2026 17:23 | 12 | 43.85 |
| 08/14/2026 17:23 | 56 | 43.85 |
| 08/14/2026 17:23 | 1 | 43.85 |
| 08/14/2026 17:23 | 2457 | 43.85 |
| 08/14/2026 17:23 | 136 | 43.85 |
| 08/14/2026 17:23 | 3348 | 43.85 |
| 08/14/2026 17:23 | 2672 | 43.85 |
| 08/14/2026 17:23 | 2328 | 43.85 |
| 08/14/2026 17:23 | 1466 | 43.85 |
| 08/14/2026 17:23 | 1813 | 43.85 |
| 08/14/2026 17:23 | 1573 | 43.85 |
| 08/14/2026 17:23 | 1514 | 43.85 |
| 08/14/2026 17:23 | 970 | 43.85 |
| 08/14/2026 17:23 | 1000 | 43.85 |
| 08/14/2026 17:23 | 83 | 43.85 |
| 08/14/2026 17:23 | 930 | 43.85 |
| 08/14/2026 17:23 | 83 | 43.855 |
| 08/14/2026 17:23 | 1046 | 43.85 |
| 08/14/2026 17:23 | 589 | 43.85 |
| 08/14/2026 17:23 | 1004 | 43.85 |
| 08/14/2026 17:23 | 589 | 43.85 |
| 08/14/2026 17:23 | 1004 | 43.855 |
| 08/14/2026 17:22 | 940 | 43.85 |
| 08/14/2026 17:22 | 1105 | 43.85 |
| 08/14/2026 17:22 | 1000 | 43.85 |
| 08/14/2026 17:22 | 83 | 43.85 |
| 08/14/2026 17:22 | 439 | 43.85 |
| 08/14/2026 17:22 | 550 | 43.85 |
| 08/14/2026 17:22 | 458 | 43.84 |
| 08/14/2026 17:22 | 1 | 43.84 |
| 08/14/2026 17:22 | 9 | 43.84 |
| 08/14/2026 17:22 | 772 | 43.84 |
| 08/14/2026 17:22 | 8989 | 43.84 |
| 08/14/2026 17:22 | 1272 | 43.84 |
| 08/14/2026 17:22 | 8989 | 43.84 |
| 08/14/2026 17:22 | 772 | 43.84 |
| 08/14/2026 17:22 | 837 | 43.84 |
| 08/14/2026 17:22 | 8924 | 43.84 |
| 08/14/2026 17:22 | 837 | 43.84 |
| 08/14/2026 17:22 | 1302 | 43.84 |
| 08/14/2026 17:22 | 9761 | 43.84 |
| 08/14/2026 17:22 | 10106 | 43.84 |
| 08/14/2026 17:22 | 411 | 43.84 |
| 08/14/2026 17:22 | 139 | 43.84 |
| 08/14/2026 17:22 | 9622 | 43.84 |
| 08/14/2026 17:22 | 139 | 43.84 |
| 08/14/2026 17:22 | 9761 | 43.84 |
| 08/14/2026 17:22 | 9761 | 43.84 |
| 08/14/2026 17:22 | 9761 | 43.84 |
| 08/14/2026 17:22 | 1452 | 43.84 |
| 08/14/2026 17:22 | 1466 | 43.84 |
| 08/14/2026 17:22 | 107 | 43.84 |
| 08/14/2026 17:22 | 565 | 43.84 |
| 08/14/2026 17:22 | 1339 | 43.84 |
| 08/14/2026 17:22 | 1813 | 43.84 |
| 08/14/2026 17:22 | 774 | 43.84 |
| 08/14/2026 17:21 | 731 | 43.85 |
| 08/14/2026 17:21 | 1000 | 43.85 |
| 08/14/2026 17:21 | 347 | 43.85 |
| 08/14/2026 17:21 | 102 | 43.85 |
| 08/14/2026 17:21 | 349 | 43.85 |
| 08/14/2026 17:20 | 620 | 43.85 |
| 08/14/2026 17:20 | 760 | 43.85 |
| 08/14/2026 17:20 | 819 | 43.85 |
| 08/14/2026 17:20 | 1000 | 43.84 |
| 08/14/2026 17:20 | 917 | 43.845 |
| 08/14/2026 17:20 | 217 | 43.845 |
| 08/14/2026 17:19 | 517 | 43.84 |
| 08/14/2026 17:19 | 346 | 43.84 |
| 08/14/2026 17:19 | 210 | 43.84 |
| 08/14/2026 17:19 | 224 | 43.84 |
| 08/14/2026 17:19 | 520 | 43.84 |
| 08/14/2026 17:19 | 1044 | 43.845 |
| 08/14/2026 17:19 | 1772 | 43.84 |
| 08/14/2026 17:19 | 960 | 43.84 |
| 08/14/2026 17:19 | 1813 | 43.84 |
| 08/14/2026 17:19 | 224 | 43.84 |
| 08/14/2026 17:19 | 70 | 43.84 |
| 08/14/2026 17:19 | 945 | 43.845 |
| 08/14/2026 17:19 | 2 | 43.85 |
| 08/14/2026 17:19 | 1466 | 43.84 |
| 08/14/2026 17:19 | 812 | 43.84 |
| 08/14/2026 17:19 | 224 | 43.84 |
| 08/14/2026 17:19 | 105 | 43.84 |
| 08/14/2026 17:19 | 465 | 43.84 |
| 08/14/2026 17:19 | 135 | 43.84 |
| 08/14/2026 17:19 | 484 | 43.84 |
| 08/14/2026 17:18 | 676 | 43.84 |
| 08/14/2026 17:18 | 1 | 43.85 |
| 08/14/2026 17:18 | 293 | 43.85 |
| 08/14/2026 17:18 | 484 | 43.85 |
| 08/14/2026 17:18 | 267 | 43.85 |
| 08/14/2026 17:18 | 267 | 43.855 |
| 08/14/2026 17:18 | 543 | 43.85 |
| 08/14/2026 17:17 | 796 | 43.85 |
| 08/14/2026 17:17 | 172 | 43.85 |
| 08/14/2026 17:17 | 676 | 43.85 |
| 08/14/2026 17:16 | 13 | 43.84 |
| 08/14/2026 17:16 | 100 | 43.84 |
| 08/14/2026 17:16 | 512 | 43.84 |
| 08/14/2026 17:16 | 676 | 43.85 |
| 08/14/2026 17:16 | 105 | 43.85 |
| 08/14/2026 17:16 | 405 | 43.85 |
| 08/14/2026 17:16 | 791 | 43.85 |
| 08/14/2026 17:16 | 50 | 43.85 |
| 08/14/2026 17:15 | 50 | 43.845 |
| 08/14/2026 17:14 | 754 | 43.85 |
| 08/14/2026 17:14 | 861 | 43.85 |
| 08/14/2026 17:14 | 59 | 43.85 |
| 08/14/2026 17:13 | 716 | 43.85 |
| 08/14/2026 17:13 | 1595 | 43.85 |
| 08/14/2026 17:13 | 716 | 43.85 |
| 08/14/2026 17:12 | 553 | 43.85 |
| 08/14/2026 17:12 | 331 | 43.85 |
| 08/14/2026 17:12 | 327 | 43.85 |
| 08/14/2026 17:12 | 542 | 43.85 |
| 08/14/2026 17:12 | 1131 | 43.85 |
| 08/14/2026 17:11 | 621 | 43.86 |
| 08/14/2026 17:11 | 105 | 43.86 |
| 08/14/2026 17:11 | 256 | 43.86 |
| 08/14/2026 17:11 | 433 | 43.86 |
| 08/14/2026 17:11 | 163 | 43.86 |
| 08/14/2026 17:11 | 632 | 43.86 |
| 08/14/2026 17:11 | 1779 | 43.86 |
| 08/14/2026 17:11 | 34 | 43.86 |
| 08/14/2026 17:11 | 776 | 43.86 |
| 08/14/2026 17:11 | 55 | 43.86 |
| 08/14/2026 17:11 | 92 | 43.86 |
| 08/14/2026 17:11 | 3 | 43.87 |
| 08/14/2026 17:10 | 484 | 43.86 |
| 08/14/2026 17:10 | 697 | 43.86 |
| 08/14/2026 17:10 | 75 | 43.86 |
| 08/14/2026 17:10 | 15 | 43.86 |
| 08/14/2026 17:08 | 599 | 43.87 |
| 08/14/2026 17:08 | 601 | 43.87 |
| 08/14/2026 17:08 | 635 | 43.87 |
| 08/14/2026 17:08 | 139 | 43.87 |
| 08/14/2026 17:08 | 208 | 43.86 |
| 08/14/2026 17:08 | 1083 | 43.86 |
| 08/14/2026 17:08 | 23 | 43.86 |
| 08/14/2026 17:07 | 105 | 43.85 |
| 08/14/2026 17:07 | 461 | 43.85 |
| 08/14/2026 17:07 | 462 | 43.85 |
| 08/14/2026 17:07 | 721 | 43.85 |
| 08/14/2026 17:07 | 1736 | 43.85 |
| 08/14/2026 17:07 | 524 | 43.85 |
| 08/14/2026 17:07 | 544 | 43.85 |
| 08/14/2026 17:07 | 2 | 43.85 |
| 08/14/2026 17:07 | 778 | 43.85 |
| 08/14/2026 17:07 | 5 | 43.85 |
| 08/14/2026 17:07 | 690 | 43.85 |
| 08/14/2026 17:06 | 777 | 43.85 |
| 08/14/2026 17:06 | 550 | 43.85 |
| 08/14/2026 17:06 | 29 | 43.86 |
| 08/14/2026 17:05 | 600 | 43.86 |
| 08/14/2026 17:05 | 441 | 43.86 |
| 08/14/2026 17:05 | 128 | 43.86 |
| 08/14/2026 17:05 | 151 | 43.85 |
| 08/14/2026 17:05 | 502 | 43.85 |
| 08/14/2026 17:03 | 884 | 43.84 |
| 08/14/2026 17:03 | 7 | 43.84 |
| 08/14/2026 17:03 | 497 | 43.84 |
| 08/14/2026 17:03 | 560 | 43.84 |
| 08/14/2026 17:03 | 716 | 43.84 |
| 08/14/2026 17:02 | 476 | 43.84 |
| 08/14/2026 17:02 | 1721 | 43.84 |
| 08/14/2026 17:02 | 38 | 43.84 |
| 08/14/2026 17:02 | 806 | 43.83 |
| 08/14/2026 17:02 | 45 | 43.83 |
| 08/14/2026 17:02 | 100 | 43.82 |
| 08/14/2026 17:02 | 109 | 43.82 |
| 08/14/2026 17:02 | 780 | 43.82 |
| 08/14/2026 17:02 | 5 | 43.82 |
| 08/14/2026 17:01 | 452 | 43.81 |
| 08/14/2026 17:01 | 108 | 43.81 |
| 08/14/2026 17:01 | 2070 | 43.81 |
| 08/14/2026 17:01 | 772 | 43.81 |
| 08/14/2026 17:01 | 13 | 43.81 |
| 08/14/2026 17:01 | 105 | 43.80 |
| 08/14/2026 17:01 | 441 | 43.80 |
| 08/14/2026 17:01 | 100 | 43.80 |
| 08/14/2026 17:01 | 642 | 43.80 |
| 08/14/2026 17:00 | 503 | 43.78 |
| 08/14/2026 17:00 | 901 | 43.78 |
| 08/14/2026 17:00 | 424 | 43.78 |
| 08/14/2026 17:00 | 1308 | 43.78 |
| 08/14/2026 17:00 | 1321 | 43.78 |
| 08/14/2026 17:00 | 16 | 43.78 |
| 08/14/2026 17:00 | 519 | 43.78 |
| 08/14/2026 16:58 | 1756 | 43.79 |
| 08/14/2026 16:58 | 552 | 43.79 |
| 08/14/2026 16:58 | 169 | 43.79 |
| 08/14/2026 16:58 | 467 | 43.79 |
| 08/14/2026 16:58 | 1728 | 43.79 |
| 08/14/2026 16:58 | 1053 | 43.79 |
| 08/14/2026 16:58 | 2804 | 43.79 |
| 08/14/2026 16:58 | 907 | 43.79 |
| 08/14/2026 16:58 | 198 | 43.79 |
| 08/14/2026 16:58 | 105 | 43.79 |
| 08/14/2026 16:58 | 483 | 43.785 |
| 08/14/2026 16:58 | 677 | 43.785 |
| 08/14/2026 16:58 | 2 | 43.78 |
| 08/14/2026 16:57 | 503 | 43.79 |
| 08/14/2026 16:57 | 503 | 43.79 |
| 08/14/2026 16:57 | 518 | 43.79 |
| 08/14/2026 16:57 | 545 | 43.79 |
| 08/14/2026 16:57 | 35 | 43.79 |
| 08/14/2026 16:57 | 547 | 43.79 |
| 08/14/2026 16:57 | 1391 | 43.79 |
| 08/14/2026 16:57 | 23 | 43.79 |
| 08/14/2026 16:57 | 53 | 43.79 |
| 08/14/2026 16:57 | 8 | 43.79 |
| 08/14/2026 16:57 | 24 | 43.79 |
| 08/14/2026 16:56 | 1365 | 43.80 |
| 08/14/2026 16:56 | 1073 | 43.80 |
| 08/14/2026 16:56 | 349 | 43.80 |
| 08/14/2026 16:56 | 1467 | 43.80 |
| 08/14/2026 16:56 | 526 | 43.80 |
| 08/14/2026 16:56 | 636 | 43.80 |
| 08/14/2026 16:56 | 1380 | 43.80 |
| 08/14/2026 16:55 | 201 | 43.81 |
| 08/14/2026 16:55 | 70 | 43.81 |
| 08/14/2026 16:55 | 524 | 43.81 |
| 08/14/2026 16:55 | 91 | 43.81 |
| 08/14/2026 16:55 | 503 | 43.81 |
| 08/14/2026 16:55 | 598 | 43.81 |
| 08/14/2026 16:55 | 1479 | 43.81 |
| 08/14/2026 16:55 | 594 | 43.81 |
| 08/14/2026 16:55 | 484 | 43.81 |
| 08/14/2026 16:55 | 484 | 43.81 |
| 08/14/2026 16:55 | 105 | 43.81 |
| 08/14/2026 16:55 | 949 | 43.81 |
| 08/14/2026 16:55 | 100 | 43.81 |
| 08/14/2026 16:55 | 661 | 43.81 |
| 08/14/2026 16:55 | 203 | 43.81 |
| 08/14/2026 16:52 | 756 | 43.80 |
| 08/14/2026 16:52 | 919 | 43.80 |
| 08/14/2026 16:52 | 414 | 43.80 |
| 08/14/2026 16:52 | 1 | 43.80 |
| 08/14/2026 16:52 | 777 | 43.80 |
| 08/14/2026 16:52 | 512 | 43.80 |
| 08/14/2026 16:52 | 584 | 43.80 |
| 08/14/2026 16:52 | 1793 | 43.80 |
| 08/14/2026 16:51 | 3 | 43.81 |
| 08/14/2026 16:49 | 20 | 43.80 |
| 08/14/2026 16:49 | 584 | 43.80 |
| 08/14/2026 16:49 | 12 | 43.81 |
| 08/14/2026 16:49 | 105 | 43.80 |
| 08/14/2026 16:49 | 959 | 43.80 |
| 08/14/2026 16:49 | 192 | 43.80 |
| 08/14/2026 16:48 | 922 | 43.79 |
| 08/14/2026 16:48 | 1761 | 43.79 |
| 08/14/2026 16:48 | 3917 | 43.79 |
| 08/14/2026 16:48 | 3734 | 43.79 |
| 08/14/2026 16:48 | 959 | 43.78 |
| 08/14/2026 16:48 | 82 | 43.77 |
| 08/14/2026 16:47 | 636 | 43.78 |
| 08/14/2026 16:47 | 273 | 43.77 |
| 08/14/2026 16:47 | 1380 | 43.77 |
| 08/14/2026 16:47 | 1653 | 43.77 |
| 08/14/2026 16:47 | 1000 | 43.77 |
| 08/14/2026 16:47 | 716 | 43.78 |
| 08/14/2026 16:46 | 100 | 43.785 |
| 08/14/2026 16:46 | 1854 | 43.79 |
| 08/14/2026 16:46 | 439 | 43.79 |
| 08/14/2026 16:46 | 1005 | 43.79 |
| 08/14/2026 16:46 | 790 | 43.79 |
| 08/14/2026 16:46 | 283 | 43.79 |
| 08/14/2026 16:46 | 1297 | 43.79 |
| 08/14/2026 16:45 | 744 | 43.79 |
| 08/14/2026 16:45 | 1316 | 43.79 |
| 08/14/2026 16:45 | 200 | 43.79 |
| 08/14/2026 16:44 | 22 | 43.78 |
| 08/14/2026 16:44 | 1151 | 43.79 |
| 08/14/2026 16:44 | 1403 | 43.79 |
| 08/14/2026 16:44 | 884 | 43.79 |
| 08/14/2026 16:42 | 1000 | 43.79 |
| 08/14/2026 16:42 | 12 | 43.79 |
| 08/14/2026 16:42 | 558 | 43.79 |
| 08/14/2026 16:42 | 1552 | 43.79 |
| 08/14/2026 16:42 | 1570 | 43.79 |
| 08/14/2026 16:42 | 72 | 43.795 |
| 08/14/2026 16:42 | 85 | 43.80 |
| 08/14/2026 16:41 | 954 | 43.79 |
| 08/14/2026 16:41 | 662 | 43.79 |
| 08/14/2026 16:41 | 1 | 43.79 |
| 08/14/2026 16:40 | 1 | 43.79 |
| 08/14/2026 16:40 | 180 | 43.78 |
| 08/14/2026 16:40 | 114 | 43.78 |
| 08/14/2026 16:40 | 1647 | 43.78 |
| 08/14/2026 16:40 | 105 | 43.77 |
| 08/14/2026 16:40 | 159 | 43.77 |
| 08/14/2026 16:40 | 1762 | 43.77 |
| 08/14/2026 16:40 | 695 | 43.77 |
| 08/14/2026 16:40 | 21 | 43.77 |
| 08/14/2026 16:39 | 456 | 43.77 |
| 08/14/2026 16:39 | 55 | 43.77 |
| 08/14/2026 16:39 | 2284 | 43.77 |
| 08/14/2026 16:38 | 1 | 43.79 |
| 08/14/2026 16:38 | 503 | 43.78 |
| 08/14/2026 16:38 | 2270 | 43.79 |
| 08/14/2026 16:38 | 692 | 43.79 |
| 08/14/2026 16:37 | 3 | 43.81 |
| 08/14/2026 16:37 | 741 | 43.81 |
| 08/14/2026 16:37 | 544 | 43.81 |
| 08/14/2026 16:37 | 1587 | 43.81 |
| 08/14/2026 16:37 | 1 | 43.82 |
| 08/14/2026 16:37 | 45 | 43.82 |
| 08/14/2026 16:35 | 6 | 43.81 |
| 08/14/2026 16:35 | 555 | 43.80 |
| 08/14/2026 16:35 | 355 | 43.80 |
| 08/14/2026 16:35 | 743 | 43.80 |
| 08/14/2026 16:35 | 128 | 43.80 |
| 08/14/2026 16:35 | 871 | 43.80 |
| 08/14/2026 16:35 | 503 | 43.80 |
| 08/14/2026 16:35 | 1760 | 43.80 |
| 08/14/2026 16:34 | 1340 | 43.80 |
| 08/14/2026 16:34 | 6 | 43.80 |
| 08/14/2026 16:34 | 48 | 43.80 |
| 08/14/2026 16:34 | 525 | 43.81 |
| 08/14/2026 16:34 | 40 | 43.81 |
| 08/14/2026 16:33 | 508 | 43.82 |
| 08/14/2026 16:32 | 144 | 43.83 |
| 08/14/2026 16:32 | 503 | 43.83 |
| 08/14/2026 16:32 | 138 | 43.83 |
| 08/14/2026 16:32 | 1365 | 43.83 |
| 08/14/2026 16:32 | 472 | 43.83 |
| 08/14/2026 16:32 | 461 | 43.83 |
| 08/14/2026 16:32 | 1759 | 43.83 |
| 08/14/2026 16:32 | 503 | 43.83 |
| 08/14/2026 16:31 | 5 | 43.82 |
| 08/14/2026 16:31 | 170 | 43.83 |
| 08/14/2026 16:31 | 567 | 43.83 |
| 08/14/2026 16:31 | 647 | 43.84 |
| 08/14/2026 16:31 | 1247 | 43.84 |
| 08/14/2026 16:31 | 300 | 43.84 |
| 08/14/2026 16:31 | 257 | 43.85 |
| 08/14/2026 16:31 | 3 | 43.85 |
| 08/14/2026 16:30 | 353 | 43.85 |
| 08/14/2026 16:30 | 18 | 43.855 |
| 08/14/2026 16:30 | 2251 | 43.85 |
| 08/14/2026 16:30 | 1332 | 43.85 |
| 08/14/2026 16:30 | 219 | 43.85 |
| 08/14/2026 16:30 | 539 | 43.85 |
| 08/14/2026 16:30 | 613 | 43.85 |
| 08/14/2026 16:29 | 506 | 43.86 |
| 08/14/2026 16:29 | 633 | 43.86 |
| 08/14/2026 16:29 | 2 | 43.86 |
| 08/14/2026 16:28 | 113 | 43.87 |
| 08/14/2026 16:28 | 460 | 43.87 |
| 08/14/2026 16:28 | 87 | 43.87 |
| 08/14/2026 16:28 | 140 | 43.87 |
| 08/14/2026 16:28 | 224 | 43.87 |
| 08/14/2026 16:28 | 556 | 43.87 |
| 08/14/2026 16:28 | 3 | 43.87 |
| 08/14/2026 16:28 | 1 | 43.87 |
| 08/14/2026 16:28 | 22 | 43.87 |
| 08/14/2026 16:28 | 65 | 43.87 |
| 08/14/2026 16:28 | 73 | 43.875 |
| 08/14/2026 16:27 | 12 | 43.87 |
| 08/14/2026 16:27 | 59 | 43.87 |
| 08/14/2026 16:26 | 1 | 43.88 |
| 08/14/2026 16:26 | 1659 | 43.88 |
| 08/14/2026 16:26 | 1129 | 43.88 |
| 08/14/2026 16:25 | 18 | 43.89 |
| 08/14/2026 16:25 | 502 | 43.89 |
| 08/14/2026 16:25 | 35 | 43.89 |
| 08/14/2026 16:25 | 547 | 43.89 |
| 08/14/2026 16:24 | 200 | 43.89 |
| 08/14/2026 16:24 | 137 | 43.89 |
| 08/14/2026 16:23 | 178 | 43.89 |
| 08/14/2026 16:23 | 2267 | 43.89 |
| 08/14/2026 16:23 | 111 | 43.89 |
| 08/14/2026 16:23 | 378 | 43.89 |
| 08/14/2026 16:23 | 66 | 43.895 |
| 08/14/2026 16:23 | 596 | 43.89 |
| 08/14/2026 16:23 | 205 | 43.89 |
| 08/14/2026 16:23 | 126 | 43.89 |
| 08/14/2026 16:23 | 171 | 43.89 |
| 08/14/2026 16:23 | 773 | 43.89 |
| 08/14/2026 16:23 | 1660 | 43.89 |
| 08/14/2026 16:22 | 1578 | 43.88 |
| 08/14/2026 16:22 | 502 | 43.88 |
| 08/14/2026 16:22 | 920 | 43.885 |
| 08/14/2026 16:22 | 12 | 43.88 |
| 08/14/2026 16:22 | 109 | 43.88 |
| 08/14/2026 16:22 | 185 | 43.88 |
| 08/14/2026 16:22 | 1382 | 43.88 |
| 08/14/2026 16:22 | 2 | 43.875 |
| 08/14/2026 16:21 | 35 | 43.875 |
| 08/14/2026 16:21 | 1 | 43.88 |
| 08/14/2026 16:21 | 1758 | 43.87 |
| 08/14/2026 16:21 | 228 | 43.87 |
| 08/14/2026 16:21 | 1104 | 43.87 |
| 08/14/2026 16:21 | 179 | 43.87 |
| 08/14/2026 16:21 | 2315 | 43.87 |
| 08/14/2026 16:19 | 281 | 43.86 |
| 08/14/2026 16:19 | 545 | 43.86 |
| 08/14/2026 16:19 | 922 | 43.86 |
| 08/14/2026 16:19 | 1000 | 43.86 |
| 08/14/2026 16:19 | 78 | 43.86 |
| 08/14/2026 16:19 | 400 | 43.85 |
| 08/14/2026 16:19 | 68 | 43.855 |
| 08/14/2026 16:19 | 35 | 43.85 |
| 08/14/2026 16:18 | 25 | 43.85 |
| 08/14/2026 16:18 | 394 | 43.85 |
| 08/14/2026 16:18 | 20 | 43.85 |
| 08/14/2026 16:18 | 105 | 43.85 |
| 08/14/2026 16:18 | 144 | 43.85 |
| 08/14/2026 16:16 | 1104 | 43.85 |
| 08/14/2026 16:16 | 1104 | 43.84 |
| 08/14/2026 16:16 | 594 | 43.84 |
| 08/14/2026 16:16 | 770 | 43.84 |
| 08/14/2026 16:16 | 100 | 43.84 |
| 08/14/2026 16:16 | 122 | 43.85 |
| 08/14/2026 16:16 | 632 | 43.85 |
| 08/14/2026 16:16 | 543 | 43.85 |
| 08/14/2026 16:15 | 270 | 43.85 |
| 08/14/2026 16:15 | 730 | 43.85 |
| 08/14/2026 16:15 | 5 | 43.86 |
| 08/14/2026 16:15 | 632 | 43.86 |
| 08/14/2026 16:15 | 40 | 43.86 |
| 08/14/2026 16:15 | 510 | 43.86 |
| 08/14/2026 16:14 | 780 | 43.85 |
| 08/14/2026 16:14 | 300 | 43.85 |
| 08/14/2026 16:14 | 100 | 43.85 |
| 08/14/2026 16:13 | 105 | 43.84 |
| 08/14/2026 16:13 | 1758 | 43.84 |
| 08/14/2026 16:13 | 911 | 43.84 |
| 08/14/2026 16:13 | 9 | 43.84 |
| 08/14/2026 16:13 | 91 | 43.84 |
| 08/14/2026 16:12 | 632 | 43.84 |
| 08/14/2026 16:11 | 80 | 43.85 |
| 08/14/2026 16:11 | 20 | 43.85 |
| 08/14/2026 16:09 | 592 | 43.84 |
| 08/14/2026 16:09 | 308 | 43.84 |
| 08/14/2026 16:09 | 692 | 43.84 |
| 08/14/2026 16:09 | 4 | 43.86 |
| 08/14/2026 16:08 | 741 | 43.85 |
| 08/14/2026 16:08 | 2 | 43.86 |
| 08/14/2026 16:06 | 180 | 43.85 |
| 08/14/2026 16:06 | 564 | 43.85 |
| 08/14/2026 16:06 | 502 | 43.86 |
| 08/14/2026 16:05 | 437 | 43.86 |
| 08/14/2026 16:05 | 16 | 43.86 |
| 08/14/2026 16:05 | 46 | 43.86 |
| 08/14/2026 16:05 | 355 | 43.86 |
| 08/14/2026 16:05 | 141 | 43.86 |
| 08/14/2026 16:05 | 5 | 43.86 |
| 08/14/2026 16:05 | 105 | 43.85 |
| 08/14/2026 16:05 | 181 | 43.85 |
| 08/14/2026 16:05 | 161 | 43.85 |
| 08/14/2026 16:05 | 528 | 43.85 |
| 08/14/2026 16:03 | 35 | 43.84 |
| 08/14/2026 16:03 | 100 | 43.84 |
| 08/14/2026 16:03 | 528 | 43.84 |
| 08/14/2026 16:03 | 1759 | 43.84 |
| 08/14/2026 16:03 | 270 | 43.84 |
| 08/14/2026 16:03 | 140 | 43.84 |
| 08/14/2026 16:03 | 1980 | 43.84 |
| 08/14/2026 16:02 | 20 | 43.84 |
| 08/14/2026 16:02 | 887 | 43.84 |
| 08/14/2026 16:02 | 121 | 43.84 |
| 08/14/2026 16:02 | 100 | 43.84 |
| 08/14/2026 16:02 | 564 | 43.85 |
| 08/14/2026 16:00 | 8 | 43.86 |
| 08/14/2026 16:00 | 514 | 43.865 |
| 08/14/2026 16:00 | 1277 | 43.86 |
| 08/14/2026 16:00 | 3 | 43.86 |
| 08/14/2026 16:00 | 110 | 43.87 |
| 08/14/2026 16:00 | 96 | 43.87 |
| 08/14/2026 16:00 | 877 | 43.87 |
| 08/14/2026 16:00 | 251 | 43.87 |
| 08/14/2026 16:00 | 157 | 43.87 |
| 08/14/2026 16:00 | 511 | 43.86 |
| 08/14/2026 16:00 | 511 | 43.865 |
| 08/14/2026 15:59 | 584 | 43.865 |
| 08/14/2026 15:59 | 150 | 43.87 |
| 08/14/2026 15:57 | 105 | 43.86 |
| 08/14/2026 15:57 | 546 | 43.86 |
| 08/14/2026 15:57 | 1758 | 43.86 |
| 08/14/2026 15:57 | 168 | 43.86 |
| 08/14/2026 15:57 | 100 | 43.86 |
| 08/14/2026 15:56 | 335 | 43.85 |
| 08/14/2026 15:56 | 251 | 43.85 |
| 08/14/2026 15:56 | 503 | 43.85 |
| 08/14/2026 15:56 | 120 | 43.85 |
| 08/14/2026 15:54 | 1591 | 43.83 |
| 08/14/2026 15:54 | 1759 | 43.82 |
| 08/14/2026 15:54 | 450 | 43.82 |
| 08/14/2026 15:54 | 901 | 43.82 |
| 08/14/2026 15:54 | 503 | 43.82 |
| 08/14/2026 15:54 | 202 | 43.82 |
| 08/14/2026 15:54 | 885 | 43.82 |
| 08/14/2026 15:54 | 200 | 43.81 |
| 08/14/2026 15:54 | 698 | 43.81 |
| 08/14/2026 15:54 | 224 | 43.81 |
| 08/14/2026 15:53 | 927 | 43.81 |
| 08/14/2026 15:53 | 5 | 43.81 |
| 08/14/2026 15:52 | 716 | 43.78 |
| 08/14/2026 15:52 | 741 | 43.78 |
| 08/14/2026 15:52 | 1434 | 43.78 |
| 08/14/2026 15:52 | 549 | 43.78 |
| 08/14/2026 15:52 | 15 | 43.78 |
| 08/14/2026 15:52 | 1495 | 43.78 |
| 08/14/2026 15:52 | 1383 | 43.78 |
| 08/14/2026 15:52 | 1670 | 43.80 |
| 08/14/2026 15:52 | 420 | 43.80 |
| 08/14/2026 15:51 | 150 | 43.80 |
| 08/14/2026 15:51 | 560 | 43.79 |
| 08/14/2026 15:51 | 242 | 43.79 |
| 08/14/2026 15:51 | 2 | 43.79 |
| 08/14/2026 15:51 | 105 | 43.80 |
| 08/14/2026 15:51 | 165 | 43.80 |
| 08/14/2026 15:51 | 550 | 43.80 |
| 08/14/2026 15:51 | 1 | 43.80 |
| 08/14/2026 15:51 | 393 | 43.80 |
| 08/14/2026 15:51 | 358 | 43.80 |
| 08/14/2026 15:51 | 465 | 43.80 |
| 08/14/2026 15:51 | 1395 | 43.80 |
| 08/14/2026 15:50 | 493 | 43.82 |
| 08/14/2026 15:50 | 507 | 43.82 |
| 08/14/2026 15:50 | 47 | 43.83 |
| 08/14/2026 15:50 | 213 | 43.83 |
| 08/14/2026 15:50 | 676 | 43.83 |
| 08/14/2026 15:49 | 178 | 43.83 |
| 08/14/2026 15:49 | 1581 | 43.83 |
| 08/14/2026 15:49 | 174 | 43.83 |
| 08/14/2026 15:49 | 447 | 43.82 |
| 08/14/2026 15:49 | 1342 | 43.82 |
| 08/14/2026 15:48 | 597 | 43.81 |
| 08/14/2026 15:48 | 224 | 43.81 |
| 08/14/2026 15:47 | 622 | 43.82 |
| 08/14/2026 15:47 | 260 | 43.83 |
| 08/14/2026 15:47 | 744 | 43.83 |
| 08/14/2026 15:47 | 1 | 43.83 |
| 08/14/2026 15:47 | 676 | 43.84 |
| 08/14/2026 15:47 | 224 | 43.84 |
| 08/14/2026 15:47 | 1931 | 43.84 |
| 08/14/2026 15:47 | 505 | 43.84 |
| 08/14/2026 15:47 | 880 | 43.85 |
| 08/14/2026 15:47 | 160 | 43.85 |
| 08/14/2026 15:46 | 150 | 43.83 |
| 08/14/2026 15:46 | 105 | 43.83 |
| 08/14/2026 15:46 | 770 | 43.83 |
| 08/14/2026 15:45 | 641 | 43.82 |
| 08/14/2026 15:45 | 980 | 43.82 |
| 08/14/2026 15:45 | 518 | 43.83 |
| 08/14/2026 15:45 | 224 | 43.83 |
| 08/14/2026 15:45 | 95 | 43.83 |
| 08/14/2026 15:45 | 3200 | 43.83 |
| 08/14/2026 15:44 | 8 | 43.82 |
| 08/14/2026 15:44 | 503 | 43.82 |
| 08/14/2026 15:44 | 105 | 43.82 |
| 08/14/2026 15:44 | 188 | 43.82 |
| 08/14/2026 15:44 | 165 | 43.82 |
| 08/14/2026 15:44 | 315 | 43.82 |
| 08/14/2026 15:43 | 743 | 43.82 |
| 08/14/2026 15:43 | 90 | 43.82 |
| 08/14/2026 15:43 | 216 | 43.82 |
| 08/14/2026 15:42 | 743 | 43.82 |
| 08/14/2026 15:42 | 457 | 43.82 |
| 08/14/2026 15:42 | 610 | 43.82 |
| 08/14/2026 15:42 | 670 | 43.82 |
| 08/14/2026 15:42 | 503 | 43.82 |
| 08/14/2026 15:42 | 2143 | 43.82 |
| 08/14/2026 15:42 | 1468 | 43.82 |
| 08/14/2026 15:42 | 699 | 43.82 |
| 08/14/2026 15:42 | 78 | 43.82 |
| 08/14/2026 15:42 | 1000 | 43.82 |
| 08/14/2026 15:42 | 1000 | 43.82 |
| 08/14/2026 15:42 | 2267 | 43.82 |
| 08/14/2026 15:42 | 5485 | 43.81 |
| 08/14/2026 15:42 | 1759 | 43.81 |
| 08/14/2026 15:42 | 687 | 43.80 |
| 08/14/2026 15:42 | 1073 | 43.80 |
| 08/14/2026 15:42 | 139 | 43.80 |
| 08/14/2026 15:42 | 2153 | 43.79 |
| 08/14/2026 15:42 | 1846 | 43.79 |
| 08/14/2026 15:42 | 773 | 43.79 |
| 08/14/2026 15:41 | 207 | 43.80 |
| 08/14/2026 15:40 | 1486 | 43.80 |
| 08/14/2026 15:40 | 474 | 43.80 |
| 08/14/2026 15:40 | 19 | 43.80 |
| 08/14/2026 15:40 | 475 | 43.80 |
| 08/14/2026 15:40 | 1610 | 43.80 |
| 08/14/2026 15:40 | 1759 | 43.80 |
| 08/14/2026 15:40 | 713 | 43.80 |
| 08/14/2026 15:40 | 721 | 43.78 |
| 08/14/2026 15:39 | 591 | 43.80 |
| 08/14/2026 15:39 | 622 | 43.80 |
| 08/14/2026 15:39 | 6 | 43.80 |
| 08/14/2026 15:39 | 716 | 43.80 |
| 08/14/2026 15:39 | 41 | 43.80 |
| 08/14/2026 15:39 | 187 | 43.79 |
| 08/14/2026 15:39 | 780 | 43.79 |
| 08/14/2026 15:39 | 667 | 43.79 |
| 08/14/2026 15:39 | 217 | 43.79 |
| 08/14/2026 15:39 | 1760 | 43.79 |
| 08/14/2026 15:39 | 1396 | 43.78 |
| 08/14/2026 15:39 | 1760 | 43.78 |
| 08/14/2026 15:39 | 710 | 43.78 |
| 08/14/2026 15:39 | 1000 | 43.78 |
| 08/14/2026 15:39 | 107 | 43.78 |
| 08/14/2026 15:39 | 785 | 43.78 |
| 08/14/2026 15:38 | 114 | 43.78 |
| 08/14/2026 15:38 | 15 | 43.77 |
| 08/14/2026 15:38 | 884 | 43.77 |
| 08/14/2026 15:38 | 575 | 43.77 |
| 08/14/2026 15:38 | 105 | 43.77 |
| 08/14/2026 15:38 | 759 | 43.77 |
| 08/14/2026 15:38 | 1000 | 43.77 |
| 08/14/2026 15:38 | 35 | 43.76 |
| 08/14/2026 15:37 | 2600 | 43.76 |
| 08/14/2026 15:37 | 2009 | 43.76 |
| 08/14/2026 15:37 | 867 | 43.76 |
| 08/14/2026 15:37 | 1761 | 43.76 |
| 08/14/2026 15:37 | 154 | 43.76 |
| 08/14/2026 15:37 | 1 | 43.76 |
| 08/14/2026 15:37 | 884 | 43.76 |
| 08/14/2026 15:37 | 53 | 43.75 |
| 08/14/2026 15:37 | 613 | 43.76 |
| 08/14/2026 15:37 | 542 | 43.76 |
| 08/14/2026 15:37 | 829 | 43.76 |
| 08/14/2026 15:37 | 1467 | 43.76 |
| 08/14/2026 15:37 | 439 | 43.76 |
| 08/14/2026 15:37 | 561 | 43.76 |
| 08/14/2026 15:36 | 932 | 43.77 |
| 08/14/2026 15:36 | 716 | 43.78 |
| 08/14/2026 15:36 | 10 | 43.78 |
| 08/14/2026 15:36 | 532 | 43.78 |
| 08/14/2026 15:36 | 548 | 43.78 |
| 08/14/2026 15:35 | 11 | 43.80 |
| 08/14/2026 15:35 | 3 | 43.78 |
| 08/14/2026 15:35 | 1761 | 43.79 |
| 08/14/2026 15:35 | 254 | 43.79 |
| 08/14/2026 15:35 | 728 | 43.79 |
| 08/14/2026 15:33 | 456 | 43.75 |
| 08/14/2026 15:33 | 1206 | 43.75 |
| 08/14/2026 15:33 | 293 | 43.76 |
| 08/14/2026 15:33 | 210 | 43.76 |
| 08/14/2026 15:33 | 58 | 43.76 |
| 08/14/2026 15:33 | 1216 | 43.76 |
| 08/14/2026 15:33 | 2271 | 43.76 |
| 08/14/2026 15:33 | 71 | 43.78 |
| 08/14/2026 15:33 | 171 | 43.79 |
| 08/14/2026 15:33 | 1242 | 43.79 |
| 08/14/2026 15:33 | 730 | 43.79 |
| 08/14/2026 15:33 | 2287 | 43.79 |
| 08/14/2026 15:33 | 171 | 43.80 |
| 08/14/2026 15:33 | 861 | 43.79 |
| 08/14/2026 15:33 | 589 | 43.79 |
| 08/14/2026 15:33 | 149 | 43.79 |
| 08/14/2026 15:33 | 974 | 43.79 |
| 08/14/2026 15:33 | 67 | 43.80 |
| 08/14/2026 15:32 | 1000 | 43.81 |
| 08/14/2026 15:32 | 973 | 43.81 |
| 08/14/2026 15:32 | 436 | 43.81 |
| 08/14/2026 15:32 | 2576 | 43.81 |
| 08/14/2026 15:32 | 214 | 43.81 |
| 08/14/2026 15:32 | 600 | 43.81 |
| 08/14/2026 15:32 | 871 | 43.81 |
| 08/14/2026 15:32 | 1752 | 43.81 |
| 08/14/2026 15:32 | 7 | 43.81 |
| 08/14/2026 15:31 | 744 | 43.80 |
| 08/14/2026 15:31 | 744 | 43.80 |
| 08/14/2026 15:31 | 179 | 43.80 |
| 08/14/2026 15:31 | 1760 | 43.80 |
| 08/14/2026 15:31 | 1200 | 43.80 |
| 08/14/2026 15:31 | 1127 | 43.80 |
| 08/14/2026 15:31 | 405 | 43.80 |
| 08/14/2026 15:30 | 300 | 43.81 |
| 08/14/2026 15:30 | 374 | 43.81 |
| 08/14/2026 15:30 | 1564 | 43.81 |
| 08/14/2026 15:30 | 5 | 43.81 |
| 08/14/2026 15:30 | 81 | 43.81 |
| 08/14/2026 15:30 | 1295 | 43.81 |
| 08/14/2026 15:30 | 1257 | 43.81 |
| 08/14/2026 15:30 | 191 | 43.81 |
| 08/14/2026 15:30 | 1257 | 43.81 |
| 08/14/2026 15:30 | 105 | 43.81 |
| 08/14/2026 15:30 | 538 | 43.81 |
| 08/14/2026 15:30 | 636 | 43.80 |
| 08/14/2026 15:30 | 499 | 43.80 |
| 08/14/2026 15:30 | 20 | 43.82 |
| 08/14/2026 15:30 | 550 | 43.815 |
| 08/14/2026 15:30 | 50 | 43.81 |
| 08/14/2026 15:30 | 178 | 43.81 |
| 08/14/2026 15:30 | 122 | 43.81 |
| 08/14/2026 15:30 | 284 | 43.81 |
| 08/14/2026 15:30 | 1226 | 43.81 |
| 08/14/2026 15:30 | 413 | 43.81 |
| 08/14/2026 15:29 | 1141 | 43.81 |
| 08/14/2026 15:29 | 100 | 43.80 |
| 08/14/2026 15:29 | 1467 | 43.80 |
| 08/14/2026 15:29 | 154 | 43.80 |
| 08/14/2026 15:29 | 754 | 43.80 |
| 08/14/2026 15:29 | 100 | 43.80 |
| 08/14/2026 15:29 | 74 | 43.80 |
| 08/14/2026 15:29 | 522 | 43.80 |
| 08/14/2026 15:29 | 2483 | 43.80 |
| 08/14/2026 15:29 | 1980 | 43.80 |
| 08/14/2026 15:29 | 15 | 43.80 |
| 08/14/2026 15:28 | 1 | 43.805 |
| 08/14/2026 15:28 | 763 | 43.805 |
| 08/14/2026 15:28 | 945 | 43.81 |
| 08/14/2026 15:25 | 78 | 43.80 |
| 08/14/2026 15:25 | 1532 | 43.80 |
| 08/14/2026 15:25 | 136 | 43.80 |
| 08/14/2026 15:25 | 62 | 43.80 |
| 08/14/2026 15:25 | 881 | 43.80 |
| 08/14/2026 15:25 | 1763 | 43.80 |
| 08/14/2026 15:25 | 50 | 43.80 |
| 08/14/2026 15:25 | 11271 | 43.80 |
| 08/14/2026 15:25 | 2000 | 43.80 |
| 08/14/2026 15:25 | 1234 | 43.80 |
| 08/14/2026 15:25 | 366 | 43.80 |
| 08/14/2026 15:25 | 200 | 43.80 |
| 08/14/2026 15:25 | 100 | 43.80 |
| 08/14/2026 15:25 | 1000 | 43.80 |
| 08/14/2026 15:25 | 100 | 43.80 |
| 08/14/2026 15:25 | 20 | 43.80 |
| 08/14/2026 15:25 | 15 | 43.80 |
| 08/14/2026 15:25 | 25 | 43.79 |
| 08/14/2026 15:24 | 203 | 43.79 |
| 08/14/2026 15:24 | 93 | 43.79 |
| 08/14/2026 15:24 | 159 | 43.79 |
| 08/14/2026 15:24 | 900 | 43.79 |
| 08/14/2026 15:24 | 100 | 43.79 |
| 08/14/2026 15:24 | 437 | 43.78 |
| 08/14/2026 15:24 | 63 | 43.785 |
| 08/14/2026 15:24 | 77 | 43.78 |
| 08/14/2026 15:24 | 923 | 43.78 |
| 08/14/2026 15:23 | 15 | 43.78 |
| 08/14/2026 15:23 | 53 | 43.78 |
| 08/14/2026 15:23 | 537 | 43.78 |
| 08/14/2026 15:23 | 1762 | 43.77 |
| 08/14/2026 15:23 | 105 | 43.77 |
| 08/14/2026 15:23 | 564 | 43.77 |
| 08/14/2026 15:23 | 302 | 43.77 |
| 08/14/2026 15:23 | 199 | 43.77 |
| 08/14/2026 15:23 | 5000 | 43.77 |
| 08/14/2026 15:22 | 513 | 43.76 |
| 08/14/2026 15:21 | 62 | 43.78 |
| 08/14/2026 15:18 | 1 | 43.76 |
| 08/14/2026 15:18 | 716 | 43.76 |
| 08/14/2026 15:18 | 1163 | 43.76 |
| 08/14/2026 15:18 | 1657 | 43.76 |
| 08/14/2026 15:18 | 1000 | 43.77 |
| 08/14/2026 15:18 | 1762 | 43.77 |
| 08/14/2026 15:18 | 129 | 43.77 |
| 08/14/2026 15:18 | 526 | 43.77 |
| 08/14/2026 15:18 | 483 | 43.765 |
| 08/14/2026 15:18 | 105 | 43.76 |
| 08/14/2026 15:18 | 261 | 43.76 |
| 08/14/2026 15:18 | 1762 | 43.76 |
| 08/14/2026 15:18 | 905 | 43.76 |
| 08/14/2026 15:18 | 483 | 43.76 |
| 08/14/2026 15:18 | 728 | 43.76 |
| 08/14/2026 15:17 | 525 | 43.76 |
| 08/14/2026 15:17 | 109 | 43.76 |
| 08/14/2026 15:17 | 70 | 43.765 |
| 08/14/2026 15:17 | 518 | 43.76 |
| 08/14/2026 15:17 | 1357 | 43.76 |
| 08/14/2026 15:17 | 483 | 43.76 |
| 08/14/2026 15:17 | 2 | 43.76 |
| 08/14/2026 15:17 | 109 | 43.765 |
| 08/14/2026 15:16 | 172 | 43.765 |
| 08/14/2026 15:16 | 114 | 43.76 |
| 08/14/2026 15:16 | 2000 | 43.76 |
| 08/14/2026 15:16 | 294 | 43.76 |
| 08/14/2026 15:16 | 72 | 43.75 |
| 08/14/2026 15:16 | 509 | 43.75 |
| 08/14/2026 15:16 | 552 | 43.75 |
| 08/14/2026 15:16 | 2 | 43.75 |
| 08/14/2026 15:16 | 72 | 43.755 |
| 08/14/2026 15:16 | 1034 | 43.75 |
| 08/14/2026 15:16 | 276 | 43.75 |
| 08/14/2026 15:16 | 5 | 43.75 |
| 08/14/2026 15:16 | 281 | 43.75 |
| 08/14/2026 15:15 | 56 | 43.76 |
| 08/14/2026 15:13 | 576 | 43.76 |
| 08/14/2026 15:13 | 2 | 43.76 |
| 08/14/2026 15:12 | 634 | 43.75 |
| 08/14/2026 15:12 | 2 | 43.75 |
| 08/14/2026 15:12 | 15 | 43.76 |
| 08/14/2026 15:12 | 1868 | 43.76 |
| 08/14/2026 15:12 | 352 | 43.76 |
| 08/14/2026 15:12 | 931 | 43.76 |
| 08/14/2026 15:12 | 141 | 43.76 |
| 08/14/2026 15:12 | 716 | 43.76 |
| 08/14/2026 15:11 | 526 | 43.75 |
| 08/14/2026 15:11 | 1000 | 43.75 |
| 08/14/2026 15:11 | 50 | 43.75 |
| 08/14/2026 15:10 | 105 | 43.74 |
| 08/14/2026 15:09 | 85 | 43.72 |
| 08/14/2026 15:09 | 65 | 43.73 |
| 08/14/2026 15:08 | 7 | 43.72 |
| 08/14/2026 15:07 | 1657 | 43.72 |
| 08/14/2026 15:07 | 628 | 43.72 |
| 08/14/2026 15:07 | 883 | 43.72 |
| 08/14/2026 15:07 | 974 | 43.72 |
| 08/14/2026 15:07 | 483 | 43.72 |
| 08/14/2026 15:07 | 1123 | 43.72 |
| 08/14/2026 15:07 | 2600 | 43.72 |
| 08/14/2026 15:06 | 99 | 43.74 |
| 08/14/2026 15:06 | 23 | 43.75 |
| 08/14/2026 15:06 | 1 | 43.75 |
| 08/14/2026 15:05 | 100 | 43.74 |
| 08/14/2026 15:05 | 100 | 43.74 |
| 08/14/2026 15:05 | 483 | 43.74 |
| 08/14/2026 15:05 | 886 | 43.74 |
| 08/14/2026 15:05 | 532 | 43.74 |
| 08/14/2026 15:05 | 404 | 43.74 |
| 08/14/2026 15:05 | 100 | 43.74 |
| 08/14/2026 15:04 | 3 | 43.74 |
| 08/14/2026 15:04 | 1086 | 43.74 |
| 08/14/2026 15:04 | 504 | 43.74 |
| 08/14/2026 15:04 | 504 | 43.74 |
| 08/14/2026 15:04 | 442 | 43.74 |
| 08/14/2026 15:04 | 885 | 43.74 |
| 08/14/2026 15:04 | 165 | 43.74 |
| 08/14/2026 15:04 | 483 | 43.735 |
| 08/14/2026 15:04 | 483 | 43.73 |
| 08/14/2026 15:04 | 263 | 43.73 |
| 08/14/2026 15:04 | 483 | 43.73 |
| 08/14/2026 15:04 | 747 | 43.73 |
| 08/14/2026 15:04 | 562 | 43.73 |
| 08/14/2026 15:04 | 504 | 43.73 |
| 08/14/2026 15:04 | 911 | 43.74 |
| 08/14/2026 15:04 | 566 | 43.74 |
| 08/14/2026 15:04 | 637 | 43.74 |
| 08/14/2026 15:03 | 508 | 43.745 |
| 08/14/2026 15:02 | 77 | 43.75 |
| 08/14/2026 15:02 | 332 | 43.75 |
| 08/14/2026 15:02 | 483 | 43.75 |
| 08/14/2026 15:02 | 127 | 43.755 |
| 08/14/2026 15:02 | 889 | 43.76 |
| 08/14/2026 15:02 | 231 | 43.76 |
| 08/14/2026 15:02 | 10 | 43.76 |
| 08/14/2026 15:02 | 24 | 43.76 |
| 08/14/2026 15:02 | 614 | 43.76 |
| 08/14/2026 15:02 | 313 | 43.76 |
| 08/14/2026 15:02 | 1354 | 43.76 |
| 08/14/2026 15:02 | 1182 | 43.76 |
| 08/14/2026 15:02 | 72 | 43.765 |
| 08/14/2026 15:01 | 100 | 43.77 |
| 08/14/2026 15:00 | 613 | 43.75 |
| 08/14/2026 15:00 | 100 | 43.75 |
| 08/14/2026 15:00 | 665 | 43.75 |
| 08/14/2026 14:59 | 25 | 43.75 |
| 08/14/2026 14:58 | 1144 | 43.74 |
| 08/14/2026 14:58 | 40 | 43.74 |
| 08/14/2026 14:58 | 266 | 43.74 |
| 08/14/2026 14:58 | 100 | 43.74 |
| 08/14/2026 14:56 | 105 | 43.74 |
| 08/14/2026 14:56 | 221 | 43.74 |
| 08/14/2026 14:56 | 495 | 43.74 |
| 08/14/2026 14:55 | 119 | 43.74 |
| 08/14/2026 14:55 | 131 | 43.74 |
| 08/14/2026 14:55 | 317 | 43.74 |
| 08/14/2026 14:55 | 83 | 43.74 |
| 08/14/2026 14:55 | 1 | 43.74 |
| 08/14/2026 14:54 | 634 | 43.75 |
| 08/14/2026 14:54 | 714 | 43.75 |
| 08/14/2026 14:54 | 1047 | 43.75 |
| 08/14/2026 14:54 | 614 | 43.75 |
| 08/14/2026 14:54 | 1281 | 43.75 |
| 08/14/2026 14:54 | 2341 | 43.75 |
| 08/14/2026 14:54 | 400 | 43.74 |
| 08/14/2026 14:54 | 400 | 43.74 |
| 08/14/2026 14:54 | 70 | 43.75 |
| 08/14/2026 14:54 | 372 | 43.75 |
| 08/14/2026 14:54 | 16 | 43.75 |
| 08/14/2026 14:54 | 13 | 43.75 |
| 08/14/2026 14:54 | 34 | 43.75 |
| 08/14/2026 14:54 | 795 | 43.75 |
| 08/14/2026 14:54 | 633 | 43.75 |
| 08/14/2026 14:54 | 94 | 43.755 |
| 08/14/2026 14:54 | 503 | 43.75 |
| 08/14/2026 14:54 | 49 | 43.75 |
| 08/14/2026 14:54 | 3 | 43.75 |
| 08/14/2026 14:54 | 164 | 43.75 |
| 08/14/2026 14:54 | 224 | 43.75 |
| 08/14/2026 14:54 | 1259 | 43.76 |
| 08/14/2026 14:54 | 54 | 43.76 |
| 08/14/2026 14:54 | 1509 | 43.76 |
| 08/14/2026 14:53 | 425 | 43.77 |
| 08/14/2026 14:53 | 55 | 43.77 |
| 08/14/2026 14:53 | 599 | 43.77 |
| 08/14/2026 14:53 | 224 | 43.77 |
| 08/14/2026 14:53 | 1037 | 43.77 |
| 08/14/2026 14:53 | 1666 | 43.77 |
| 08/14/2026 14:52 | 1401 | 43.78 |
| 08/14/2026 14:52 | 716 | 43.77 |
| 08/14/2026 14:52 | 57 | 43.77 |
| 08/14/2026 14:52 | 1762 | 43.77 |
| 08/14/2026 14:52 | 762 | 43.77 |
| 08/14/2026 14:52 | 1031 | 43.76 |
| 08/14/2026 14:52 | 2341 | 43.76 |
| 08/14/2026 14:52 | 117 | 43.765 |
| 08/14/2026 14:52 | 2208 | 43.76 |
| 08/14/2026 14:52 | 176 | 43.76 |
| 08/14/2026 14:52 | 24 | 43.76 |
| 08/14/2026 14:52 | 265 | 43.76 |
| 08/14/2026 14:52 | 716 | 43.76 |
| 08/14/2026 14:52 | 211 | 43.76 |
| 08/14/2026 14:52 | 192 | 43.76 |
| 08/14/2026 14:52 | 150 | 43.76 |
| 08/14/2026 14:51 | 435 | 43.75 |
| 08/14/2026 14:51 | 870 | 43.75 |
| 08/14/2026 14:51 | 19 | 43.75 |
| 08/14/2026 14:51 | 1000 | 43.75 |
| 08/14/2026 14:51 | 314 | 43.75 |
| 08/14/2026 14:51 | 151 | 43.75 |
| 08/14/2026 14:51 | 2000 | 43.75 |
| 08/14/2026 14:51 | 67 | 43.74 |
| 08/14/2026 14:49 | 748 | 43.74 |
| 08/14/2026 14:49 | 915 | 43.74 |
| 08/14/2026 14:49 | 1872 | 43.74 |
| 08/14/2026 14:49 | 714 | 43.745 |
| 08/14/2026 14:49 | 100 | 43.74 |
| 08/14/2026 14:46 | 51 | 43.74 |
| 08/14/2026 14:46 | 630 | 43.74 |
| 08/14/2026 14:46 | 1373 | 43.74 |
| 08/14/2026 14:46 | 579 | 43.74 |
| 08/14/2026 14:46 | 3 | 43.75 |
| 08/14/2026 14:42 | 302 | 43.73 |
| 08/14/2026 14:42 | 10 | 43.72 |
| 08/14/2026 14:42 | 197 | 43.72 |
| 08/14/2026 14:42 | 478 | 43.72 |
| 08/14/2026 14:40 | 860 | 43.71 |
| 08/14/2026 14:39 | 5 | 43.72 |
| 08/14/2026 14:39 | 1100 | 43.71 |
| 08/14/2026 14:38 | 783 | 43.72 |
| 08/14/2026 14:38 | 790 | 43.70 |
| 08/14/2026 14:37 | 10 | 43.70 |
| 08/14/2026 14:37 | 1048 | 43.69 |
| 08/14/2026 14:37 | 783 | 43.695 |
| 08/14/2026 14:35 | 1 | 43.70 |
| 08/14/2026 14:34 | 610 | 43.69 |
| 08/14/2026 14:34 | 1 | 43.70 |
| 08/14/2026 14:34 | 4 | 43.71 |
| 08/14/2026 14:34 | 596 | 43.71 |
| 08/14/2026 14:33 | 22 | 43.71 |
| 08/14/2026 14:33 | 147 | 43.71 |
| 08/14/2026 14:33 | 483 | 43.71 |
| 08/14/2026 14:32 | 483 | 43.71 |
| 08/14/2026 14:32 | 483 | 43.715 |
| 08/14/2026 14:32 | 618 | 43.71 |
| 08/14/2026 14:32 | 224 | 43.71 |
| 08/14/2026 14:32 | 120 | 43.72 |
| 08/14/2026 14:32 | 619 | 43.72 |
| 08/14/2026 14:32 | 1341 | 43.73 |
| 08/14/2026 14:32 | 1324 | 43.73 |
| 08/14/2026 14:32 | 583 | 43.73 |
| 08/14/2026 14:31 | 10 | 43.75 |
| 08/14/2026 14:31 | 602 | 43.74 |
| 08/14/2026 14:31 | 732 | 43.74 |
| 08/14/2026 14:31 | 483 | 43.74 |
| 08/14/2026 14:30 | 25 | 43.75 |
| 08/14/2026 14:30 | 1373 | 43.74 |
| 08/14/2026 14:30 | 483 | 43.74 |
| 08/14/2026 14:30 | 500 | 43.74 |
| 08/14/2026 14:30 | 2 | 43.73 |
| 08/14/2026 14:30 | 98 | 43.75 |
| 08/14/2026 14:30 | 144 | 43.75 |
| 08/14/2026 14:30 | 87 | 43.75 |
| 08/14/2026 14:30 | 230 | 43.75 |
| 08/14/2026 14:29 | 228 | 43.75 |
| 08/14/2026 14:28 | 1761 | 43.74 |
| 08/14/2026 14:28 | 1468 | 43.74 |
| 08/14/2026 14:28 | 1138 | 43.74 |
| 08/14/2026 14:28 | 483 | 43.74 |
| 08/14/2026 14:28 | 1493 | 43.74 |
| 08/14/2026 14:28 | 105 | 43.74 |
| 08/14/2026 14:28 | 977 | 43.74 |
| 08/14/2026 14:27 | 543 | 43.73 |
| 08/14/2026 14:27 | 593 | 43.73 |
| 08/14/2026 14:27 | 503 | 43.74 |
| 08/14/2026 14:27 | 819 | 43.74 |
| 08/14/2026 14:27 | 81 | 43.74 |
| 08/14/2026 14:25 | 585 | 43.75 |
| 08/14/2026 14:25 | 15 | 43.75 |
| 08/14/2026 14:25 | 1309 | 43.75 |
| 08/14/2026 14:25 | 609 | 43.75 |
| 08/14/2026 14:25 | 1182 | 43.75 |
| 08/14/2026 14:24 | 173 | 43.75 |
| 08/14/2026 14:24 | 7 | 43.75 |
| 08/14/2026 14:24 | 1761 | 43.75 |
| 08/14/2026 14:24 | 1660 | 43.74 |
| 08/14/2026 14:24 | 1761 | 43.74 |
| 08/14/2026 14:24 | 1700 | 43.74 |
| 08/14/2026 14:24 | 613 | 43.74 |
| 08/14/2026 14:24 | 1104 | 43.74 |
| 08/14/2026 14:24 | 1248 | 43.74 |
| 08/14/2026 14:24 | 445 | 43.74 |
| 08/14/2026 14:24 | 323 | 43.74 |
| 08/14/2026 14:24 | 535 | 43.74 |
| 08/14/2026 14:24 | 444 | 43.74 |
| 08/14/2026 14:24 | 1193 | 43.74 |
| 08/14/2026 14:24 | 410 | 43.74 |
| 08/14/2026 14:24 | 600 | 43.74 |
| 08/14/2026 14:23 | 50 | 43.76 |
| 08/14/2026 14:22 | 328 | 43.76 |
| 08/14/2026 14:22 | 1660 | 43.76 |
| 08/14/2026 14:22 | 200 | 43.76 |
| 08/14/2026 14:22 | 434 | 43.75 |
| 08/14/2026 14:22 | 490 | 43.75 |
| 08/14/2026 14:22 | 170 | 43.75 |
| 08/14/2026 14:22 | 873 | 43.75 |
| 08/14/2026 14:22 | 225 | 43.75 |
| 08/14/2026 14:22 | 242 | 43.75 |
| 08/14/2026 14:22 | 5000 | 43.75 |
| 08/14/2026 14:22 | 2000 | 43.75 |
| 08/14/2026 14:22 | 323 | 43.74 |
| 08/14/2026 14:22 | 504 | 43.74 |
| 08/14/2026 14:21 | 944 | 43.74 |
| 08/14/2026 14:21 | 254 | 43.74 |
| 08/14/2026 14:21 | 1 | 43.74 |
| 08/14/2026 14:21 | 1386 | 43.74 |
| 08/14/2026 14:21 | 120 | 43.74 |
| 08/14/2026 14:21 | 596 | 43.74 |
| 08/14/2026 14:17 | 224 | 43.74 |
| 08/14/2026 14:17 | 595 | 43.74 |
| 08/14/2026 14:17 | 90 | 43.74 |
| 08/14/2026 14:17 | 1052 | 43.74 |
| 08/14/2026 14:17 | 290 | 43.74 |
| 08/14/2026 14:17 | 1629 | 43.74 |
| 08/14/2026 14:17 | 434 | 43.73 |
| 08/14/2026 14:17 | 1761 | 43.73 |
| 08/14/2026 14:17 | 599 | 43.73 |
| 08/14/2026 14:17 | 105 | 43.73 |
| 08/14/2026 14:17 | 130 | 43.73 |
| 08/14/2026 14:17 | 2300 | 43.73 |
| 08/14/2026 14:17 | 100 | 43.73 |
| 08/14/2026 14:17 | 10 | 43.73 |
| 08/14/2026 14:15 | 504 | 43.72 |
| 08/14/2026 14:15 | 1156 | 43.72 |
| 08/14/2026 14:15 | 504 | 43.725 |
| 08/14/2026 14:15 | 298 | 43.72 |
| 08/14/2026 14:13 | 894 | 43.72 |
| 08/14/2026 14:13 | 635 | 43.72 |
| 08/14/2026 14:13 | 964 | 43.72 |
| 08/14/2026 14:13 | 2230 | 43.72 |
| 08/14/2026 14:13 | 813 | 43.72 |
| 08/14/2026 14:13 | 482 | 43.73 |
| 08/14/2026 14:13 | 68 | 43.73 |
| 08/14/2026 14:13 | 423 | 43.73 |
| 08/14/2026 14:13 | 68 | 43.735 |
| 08/14/2026 14:13 | 1364 | 43.73 |
| 08/14/2026 14:13 | 491 | 43.72 |
| 08/14/2026 14:13 | 115 | 43.73 |
| 08/14/2026 14:13 | 115 | 43.73 |
| 08/14/2026 14:13 | 5 | 43.73 |
| 08/14/2026 14:13 | 110 | 43.73 |
| 08/14/2026 14:13 | 1300 | 43.72 |
| 08/14/2026 14:13 | 115 | 43.72 |
| 08/14/2026 14:13 | 231 | 43.72 |
| 08/14/2026 14:13 | 115 | 43.72 |
| 08/14/2026 14:13 | 282 | 43.71 |
| 08/14/2026 14:13 | 582 | 43.72 |
| 08/14/2026 14:13 | 222 | 43.71 |
| 08/14/2026 14:13 | 282 | 43.715 |
| 08/14/2026 14:13 | 224 | 43.71 |
| 08/14/2026 14:13 | 194 | 43.71 |
| 08/14/2026 14:13 | 1594 | 43.71 |
| 08/14/2026 14:13 | 239 | 43.71 |
| 08/14/2026 14:13 | 371 | 43.71 |
| 08/14/2026 14:13 | 513 | 43.71 |
| 08/14/2026 14:13 | 194 | 43.71 |
| 08/14/2026 14:13 | 482 | 43.71 |
| 08/14/2026 14:13 | 1660 | 43.71 |
| 08/14/2026 14:13 | 80 | 43.72 |
| 08/14/2026 14:12 | 700 | 43.71 |
| 08/14/2026 14:10 | 447 | 43.71 |
| 08/14/2026 14:10 | 1750 | 43.71 |
| 08/14/2026 14:10 | 1762 | 43.71 |
| 08/14/2026 14:10 | 611 | 43.71 |
| 08/14/2026 14:09 | 1769 | 43.71 |
| 08/14/2026 14:09 | 980 | 43.71 |
| 08/14/2026 14:09 | 371 | 43.71 |
| 08/14/2026 14:09 | 772 | 43.71 |
| 08/14/2026 14:08 | 692 | 43.72 |
| 08/14/2026 14:08 | 620 | 43.72 |
| 08/14/2026 14:07 | 105 | 43.72 |
| 08/14/2026 14:07 | 482 | 43.72 |
| 08/14/2026 14:07 | 116 | 43.72 |
| 08/14/2026 14:07 | 952 | 43.72 |
| 08/14/2026 14:05 | 1060 | 43.71 |
| 08/14/2026 14:05 | 136 | 43.71 |
| 08/14/2026 14:05 | 804 | 43.71 |
| 08/14/2026 14:05 | 188 | 43.71 |
| 08/14/2026 14:05 | 880 | 43.72 |
| 08/14/2026 14:05 | 2281 | 43.72 |
| 08/14/2026 14:05 | 140 | 43.725 |
| 08/14/2026 14:05 | 73 | 43.725 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 346 | 43.73 |
| 08/14/2026 14:04 | 97 | 43.73 |
| 08/14/2026 14:04 | 18 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 231 | 43.73 |
| 08/14/2026 14:04 | 230 | 43.73 |
| 08/14/2026 14:04 | 61 | 43.73 |
| 08/14/2026 14:04 | 170 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.73 |
| 08/14/2026 14:04 | 115 | 43.72 |
| 08/14/2026 14:04 | 115 | 43.72 |
| 08/14/2026 14:04 | 230 | 43.72 |
| 08/14/2026 14:04 | 231 | 43.72 |
| 08/14/2026 14:04 | 577 | 43.72 |
| 08/14/2026 14:04 | 115 | 43.72 |
| 08/14/2026 14:03 | 115 | 43.72 |
| 08/14/2026 14:03 | 128 | 43.72 |
| 08/14/2026 14:03 | 159 | 43.72 |
| 08/14/2026 14:02 | 346 | 43.72 |
| 08/14/2026 14:02 | 115 | 43.72 |
| 08/14/2026 14:02 | 115 | 43.72 |
| 08/14/2026 14:02 | 115 | 43.72 |
| 08/14/2026 14:01 | 710 | 43.71 |
| 08/14/2026 14:01 | 6 | 43.71 |
| 08/14/2026 14:01 | 343 | 43.72 |
| 08/14/2026 14:00 | 637 | 43.71 |
| 08/14/2026 14:00 | 607 | 43.71 |
| 08/14/2026 14:00 | 884 | 43.72 |
| 08/14/2026 14:00 | 483 | 43.72 |
| 08/14/2026 14:00 | 175 | 43.72 |
| 08/14/2026 14:00 | 100 | 43.72 |
| 08/14/2026 14:00 | 1026 | 43.72 |
| 08/14/2026 14:00 | 20 | 43.72 |
| 08/14/2026 14:00 | 1660 | 43.715 |
| 08/14/2026 13:58 | 326 | 43.71 |
| 08/14/2026 13:58 | 192 | 43.71 |
| 08/14/2026 13:58 | 197 | 43.71 |
| 08/14/2026 13:57 | 1763 | 43.70 |
| 08/14/2026 13:57 | 19 | 43.70 |
| 08/14/2026 13:57 | 474 | 43.70 |
| 08/14/2026 13:57 | 620 | 43.70 |
| 08/14/2026 13:57 | 737 | 43.69 |
| 08/14/2026 13:57 | 1 | 43.69 |
| 08/14/2026 13:57 | 1871 | 43.69 |
| 08/14/2026 13:57 | 516 | 43.69 |
| 08/14/2026 13:57 | 482 | 43.69 |
| 08/14/2026 13:57 | 31 | 43.69 |
| 08/14/2026 13:57 | 17 | 43.69 |
| 08/14/2026 13:57 | 15 | 43.69 |
| 08/14/2026 13:57 | 436 | 43.69 |
| 08/14/2026 13:57 | 1009 | 43.69 |
| 08/14/2026 13:57 | 872 | 43.69 |
| 08/14/2026 13:57 | 1660 | 43.69 |
| 08/14/2026 13:57 | 1000 | 43.69 |
| 08/14/2026 13:57 | 906 | 43.70 |
| 08/14/2026 13:57 | 43 | 43.70 |
| 08/14/2026 13:57 | 515 | 43.70 |
| 08/14/2026 13:57 | 313 | 43.70 |
| 08/14/2026 13:57 | 482 | 43.70 |
| 08/14/2026 13:57 | 723 | 43.70 |
| 08/14/2026 13:57 | 105 | 43.70 |
| 08/14/2026 13:57 | 160 | 43.70 |
| 08/14/2026 13:54 | 540 | 43.70 |
| 08/14/2026 13:54 | 486 | 43.70 |
| 08/14/2026 13:54 | 474 | 43.70 |
| 08/14/2026 13:54 | 462 | 43.70 |
| 08/14/2026 13:54 | 486 | 43.70 |
| 08/14/2026 13:54 | 637 | 43.70 |
| 08/14/2026 13:54 | 54 | 43.70 |
| 08/14/2026 13:53 | 540 | 43.71 |
| 08/14/2026 13:53 | 949 | 43.71 |
| 08/14/2026 13:52 | 122 | 43.715 |
| 08/14/2026 13:51 | 2 | 43.72 |
| 08/14/2026 13:50 | 23 | 43.71 |
| 08/14/2026 13:50 | 1001 | 43.71 |
| 08/14/2026 13:50 | 298 | 43.71 |
| 08/14/2026 13:50 | 172 | 43.71 |
| 08/14/2026 13:50 | 530 | 43.71 |
| 08/14/2026 13:50 | 395 | 43.71 |
| 08/14/2026 13:50 | 574 | 43.71 |
| 08/14/2026 13:50 | 1767 | 43.71 |
| 08/14/2026 13:48 | 461 | 43.70 |
| 08/14/2026 13:48 | 50 | 43.70 |
| 08/14/2026 13:48 | 2 | 43.69 |
| 08/14/2026 13:47 | 100 | 43.70 |
| 08/14/2026 13:46 | 5 | 43.68 |
| 08/14/2026 13:44 | 534 | 43.69 |
| 08/14/2026 13:44 | 443 | 43.69 |
| 08/14/2026 13:44 | 357 | 43.69 |
| 08/14/2026 13:44 | 780 | 43.69 |
| 08/14/2026 13:44 | 142 | 43.69 |
| 08/14/2026 13:44 | 443 | 43.69 |
| 08/14/2026 13:44 | 32 | 43.69 |
| 08/14/2026 13:44 | 41 | 43.69 |
| 08/14/2026 13:44 | 1300 | 43.67 |
| 08/14/2026 13:41 | 497 | 43.68 |
| 08/14/2026 13:41 | 433 | 43.68 |
| 08/14/2026 13:41 | 1764 | 43.68 |
| 08/14/2026 13:41 | 167 | 43.67 |
| 08/14/2026 13:41 | 1589 | 43.67 |
| 08/14/2026 13:41 | 125 | 43.67 |
| 08/14/2026 13:41 | 105 | 43.67 |
| 08/14/2026 13:41 | 1764 | 43.67 |
| 08/14/2026 13:41 | 744 | 43.67 |
| 08/14/2026 13:40 | 50 | 43.67 |
| 08/14/2026 13:40 | 6 | 43.67 |
| 08/14/2026 13:39 | 10 | 43.66 |
| 08/14/2026 13:39 | 556 | 43.66 |
| 08/14/2026 13:39 | 492 | 43.66 |
| 08/14/2026 13:39 | 13 | 43.67 |
| 08/14/2026 13:39 | 537 | 43.67 |
| 08/14/2026 13:39 | 419 | 43.67 |
| 08/14/2026 13:39 | 46 | 43.67 |
| 08/14/2026 13:38 | 20 | 43.69 |
| 08/14/2026 13:38 | 1 | 43.69 |
| 08/14/2026 13:38 | 12 | 43.69 |
| 08/14/2026 13:36 | 16 | 43.67 |
| 08/14/2026 13:35 | 521 | 43.68 |
| 08/14/2026 13:35 | 12 | 43.68 |
| 08/14/2026 13:34 | 482 | 43.69 |
| 08/14/2026 13:34 | 33 | 43.69 |
| 08/14/2026 13:33 | 384 | 43.68 |
| 08/14/2026 13:33 | 45 | 43.70 |
| 08/14/2026 13:33 | 60 | 43.69 |
| 08/14/2026 13:33 | 557 | 43.69 |
| 08/14/2026 13:32 | 69 | 43.685 |
| 08/14/2026 13:32 | 376 | 43.68 |
| 08/14/2026 13:32 | 13 | 43.68 |
| 08/14/2026 13:32 | 1780 | 43.68 |
| 08/14/2026 13:32 | 300 | 43.69 |
| 08/14/2026 13:32 | 3 | 43.70 |
| 08/14/2026 13:31 | 74 | 43.69 |
| 08/14/2026 13:30 | 3 | 43.66 |
| 08/14/2026 13:29 | 554 | 43.66 |
| 08/14/2026 13:29 | 134 | 43.65 |
| 08/14/2026 13:29 | 115 | 43.65 |
| 08/14/2026 13:29 | 105 | 43.65 |
| 08/14/2026 13:29 | 7 | 43.65 |
| 08/14/2026 13:29 | 810 | 43.65 |
| 08/14/2026 13:28 | 115 | 43.65 |
| 08/14/2026 13:28 | 224 | 43.64 |
| 08/14/2026 13:28 | 530 | 43.65 |
| 08/14/2026 13:28 | 445 | 43.65 |
| 08/14/2026 13:28 | 7 | 43.66 |
| 08/14/2026 13:26 | 1436 | 43.67 |
| 08/14/2026 13:26 | 329 | 43.67 |
| 08/14/2026 13:24 | 16 | 43.66 |
| 08/14/2026 13:23 | 1 | 43.67 |
| 08/14/2026 13:22 | 85 | 43.66 |
| 08/14/2026 13:22 | 1766 | 43.66 |
| 08/14/2026 13:22 | 9 | 43.66 |
| 08/14/2026 13:22 | 439 | 43.66 |
| 08/14/2026 13:22 | 505 | 43.66 |
| 08/14/2026 13:22 | 1758 | 43.66 |
| 08/14/2026 13:22 | 162 | 43.665 |
| 08/14/2026 13:22 | 73 | 43.67 |
| 08/14/2026 13:21 | 1 | 43.68 |
| 08/14/2026 13:21 | 464 | 43.67 |
| 08/14/2026 13:21 | 798 | 43.67 |
| 08/14/2026 13:21 | 1766 | 43.66 |
| 08/14/2026 13:21 | 444 | 43.66 |
| 08/14/2026 13:21 | 1047 | 43.66 |
| 08/14/2026 13:21 | 84 | 43.66 |
| 08/14/2026 13:21 | 530 | 43.66 |
| 08/14/2026 13:21 | 33 | 43.64 |
| 08/14/2026 13:18 | 400 | 43.64 |
| 08/14/2026 13:18 | 1779 | 43.66 |
| 08/14/2026 13:18 | 121 | 43.66 |
| 08/14/2026 13:18 | 515 | 43.66 |
| 08/14/2026 13:18 | 516 | 43.66 |
| 08/14/2026 13:17 | 441 | 43.65 |
| 08/14/2026 13:17 | 130 | 43.65 |
| 08/14/2026 13:17 | 105 | 43.65 |
| 08/14/2026 13:17 | 31 | 43.65 |
| 08/14/2026 13:17 | 569 | 43.65 |
| 08/14/2026 13:15 | 529 | 43.65 |
| 08/14/2026 13:15 | 626 | 43.65 |
| 08/14/2026 13:15 | 12 | 43.65 |
| 08/14/2026 13:14 | 459 | 43.66 |
| 08/14/2026 13:14 | 459 | 43.66 |
| 08/14/2026 13:14 | 367 | 43.66 |
| 08/14/2026 13:14 | 498 | 43.66 |
| 08/14/2026 13:14 | 565 | 43.66 |
| 08/14/2026 13:14 | 398 | 43.66 |
| 08/14/2026 13:14 | 378 | 43.66 |
| 08/14/2026 13:14 | 551 | 43.66 |
| 08/14/2026 13:13 | 587 | 43.67 |
| 08/14/2026 13:13 | 505 | 43.67 |
| 08/14/2026 13:13 | 2 | 43.67 |
| 08/14/2026 13:12 | 826 | 43.66 |
| 08/14/2026 13:12 | 74 | 43.665 |
| 08/14/2026 13:11 | 919 | 43.66 |
| 08/14/2026 13:11 | 982 | 43.66 |
| 08/14/2026 13:11 | 1474 | 43.66 |
| 08/14/2026 13:11 | 1767 | 43.66 |
| 08/14/2026 13:11 | 1555 | 43.66 |
| 08/14/2026 13:11 | 1598 | 43.66 |
| 08/14/2026 13:11 | 533 | 43.66 |
| 08/14/2026 13:10 | 5 | 43.67 |
| 08/14/2026 13:07 | 530 | 43.66 |
| 08/14/2026 13:07 | 138 | 43.66 |
| 08/14/2026 13:05 | 441 | 43.65 |
| 08/14/2026 13:05 | 1761 | 43.65 |
| 08/14/2026 13:05 | 328 | 43.65 |
| 08/14/2026 13:05 | 28 | 43.65 |
| 08/14/2026 13:03 | 95 | 43.66 |
| 08/14/2026 13:03 | 105 | 43.66 |
| 08/14/2026 13:02 | 1701 | 43.65 |
| 08/14/2026 13:02 | 1000 | 43.64 |
| 08/14/2026 13:02 | 314 | 43.65 |
| 08/14/2026 13:02 | 482 | 43.65 |
| 08/14/2026 13:02 | 758 | 43.66 |
| 08/14/2026 13:01 | 2500 | 43.67 |
| 08/14/2026 13:01 | 300 | 43.67 |
| 08/14/2026 13:01 | 100 | 43.67 |
| 08/14/2026 13:01 | 465 | 43.67 |
| 08/14/2026 13:01 | 59 | 43.66 |
| 08/14/2026 13:01 | 22 | 43.66 |
| 08/14/2026 13:00 | 716 | 43.67 |
| 08/14/2026 13:00 | 12 | 43.67 |
| 08/14/2026 13:00 | 550 | 43.66 |
| 08/14/2026 13:00 | 482 | 43.66 |
| 08/14/2026 13:00 | 507 | 43.66 |
| 08/14/2026 12:59 | 46 | 43.665 |
| 08/14/2026 12:58 | 437 | 43.67 |
| 08/14/2026 12:58 | 105 | 43.67 |
| 08/14/2026 12:58 | 536 | 43.67 |
| 08/14/2026 12:58 | 552 | 43.67 |
| 08/14/2026 12:57 | 45 | 43.67 |
| 08/14/2026 12:56 | 716 | 43.665 |
| 08/14/2026 12:55 | 224 | 43.67 |
| 08/14/2026 12:55 | 105 | 43.67 |
| 08/14/2026 12:55 | 1264 | 43.67 |
| 08/14/2026 12:55 | 883 | 43.67 |
| 08/14/2026 12:55 | 60 | 43.66 |
| 08/14/2026 12:54 | 707 | 43.66 |
| 08/14/2026 12:54 | 100 | 43.67 |
| 08/14/2026 12:54 | 1319 | 43.67 |
| 08/14/2026 12:53 | 608 | 43.67 |
| 08/14/2026 12:53 | 1766 | 43.68 |
| 08/14/2026 12:53 | 949 | 43.68 |
| 08/14/2026 12:53 | 639 | 43.68 |
| 08/14/2026 12:53 | 250 | 43.68 |
| 08/14/2026 12:53 | 1322 | 43.68 |
| 08/14/2026 12:53 | 700 | 43.68 |
| 08/14/2026 12:52 | 690 | 43.68 |
| 08/14/2026 12:52 | 90 | 43.68 |
| 08/14/2026 12:52 | 100 | 43.68 |
| 08/14/2026 12:52 | 716 | 43.69 |
| 08/14/2026 12:52 | 114 | 43.70 |
| 08/14/2026 12:50 | 353 | 43.70 |
| 08/14/2026 12:50 | 2 | 43.70 |
| 08/14/2026 12:50 | 1370 | 43.70 |
| 08/14/2026 12:50 | 545 | 43.70 |
| 08/14/2026 12:50 | 234 | 43.70 |
| 08/14/2026 12:50 | 1084 | 43.70 |
| 08/14/2026 12:50 | 311 | 43.70 |
| 08/14/2026 12:50 | 420 | 43.70 |
| 08/14/2026 12:50 | 530 | 43.70 |
| 08/14/2026 12:50 | 360 | 43.70 |
| 08/14/2026 12:50 | 234 | 43.705 |
| 08/14/2026 12:50 | 275 | 43.70 |
| 08/14/2026 12:50 | 68 | 43.705 |
| 08/14/2026 12:48 | 20 | 43.71 |
| 08/14/2026 12:48 | 10 | 43.70 |
| 08/14/2026 12:47 | 100 | 43.71 |
| 08/14/2026 12:43 | 533 | 43.71 |
| 08/14/2026 12:43 | 15 | 43.72 |
| 08/14/2026 12:43 | 10 | 43.71 |
| 08/14/2026 12:41 | 537 | 43.71 |
| 08/14/2026 12:41 | 537 | 43.715 |
| 08/14/2026 12:41 | 436 | 43.71 |
| 08/14/2026 12:41 | 461 | 43.71 |
| 08/14/2026 12:41 | 1384 | 43.71 |
| 08/14/2026 12:36 | 54 | 43.73 |
| 08/14/2026 12:36 | 516 | 43.71 |
| 08/14/2026 12:35 | 458 | 43.71 |
| 08/14/2026 12:35 | 17 | 43.71 |
| 08/14/2026 12:35 | 457 | 43.71 |
| 08/14/2026 12:35 | 458 | 43.71 |
| 08/14/2026 12:35 | 915 | 43.71 |
| 08/14/2026 12:35 | 457 | 43.71 |
| 08/14/2026 12:32 | 736 | 43.72 |
| 08/14/2026 12:32 | 76 | 43.72 |
| 08/14/2026 12:32 | 12 | 43.72 |
| 08/14/2026 12:32 | 367 | 43.72 |
| 08/14/2026 12:32 | 543 | 43.72 |
| 08/14/2026 12:32 | 20 | 43.73 |
| 08/14/2026 12:30 | 114 | 43.73 |
| 08/14/2026 12:30 | 537 | 43.735 |
| 08/14/2026 12:30 | 600 | 43.73 |
| 08/14/2026 12:30 | 482 | 43.73 |
| 08/14/2026 12:30 | 765 | 43.73 |
| 08/14/2026 12:30 | 600 | 43.73 |
| 08/14/2026 12:30 | 126 | 43.74 |
| 08/14/2026 12:29 | 5 | 43.74 |
| 08/14/2026 12:27 | 6 | 43.74 |
| 08/14/2026 12:27 | 105 | 43.74 |
| 08/14/2026 12:27 | 489 | 43.74 |
| 08/14/2026 12:26 | 68 | 43.74 |
| 08/14/2026 12:25 | 504 | 43.73 |
| 08/14/2026 12:25 | 100 | 43.74 |
| 08/14/2026 12:25 | 32 | 43.73 |
| 08/14/2026 12:25 | 67 | 43.735 |
| 08/14/2026 12:25 | 504 | 43.735 |
| 08/14/2026 12:25 | 224 | 43.73 |
| 08/14/2026 12:25 | 531 | 43.73 |
| 08/14/2026 12:25 | 66 | 43.735 |
| 08/14/2026 12:25 | 94 | 43.73 |
| 08/14/2026 12:25 | 533 | 43.73 |
| 08/14/2026 12:25 | 77 | 43.73 |
| 08/14/2026 12:25 | 650 | 43.72 |
| 08/14/2026 12:24 | 23 | 43.73 |
| 08/14/2026 12:24 | 504 | 43.72 |
| 08/14/2026 12:24 | 427 | 43.72 |
| 08/14/2026 12:24 | 629 | 43.72 |
| 08/14/2026 12:22 | 224 | 43.73 |
| 08/14/2026 12:22 | 473 | 43.73 |
| 08/14/2026 12:22 | 437 | 43.73 |
| 08/14/2026 12:22 | 981 | 43.73 |
| 08/14/2026 12:22 | 1763 | 43.73 |
| 08/14/2026 12:22 | 880 | 43.73 |
| 08/14/2026 12:22 | 944 | 43.73 |
| 08/14/2026 12:22 | 155 | 43.72 |
| 08/14/2026 12:22 | 349 | 43.72 |
| 08/14/2026 12:22 | 100 | 43.72 |
| 08/14/2026 12:22 | 877 | 43.72 |
| 08/14/2026 12:19 | 547 | 43.71 |
| 08/14/2026 12:19 | 127 | 43.71 |
| 08/14/2026 12:18 | 150 | 43.70 |
| 08/14/2026 12:18 | 788 | 43.70 |
| 08/14/2026 12:17 | 75 | 43.69 |
| 08/14/2026 12:17 | 725 | 43.695 |
| 08/14/2026 12:17 | 1418 | 43.70 |
| 08/14/2026 12:17 | 553 | 43.70 |
| 08/14/2026 12:17 | 5019 | 43.70 |
| 08/14/2026 12:17 | 4884 | 43.70 |
| 08/14/2026 12:17 | 987 | 43.71 |
| 08/14/2026 12:14 | 945 | 43.73 |
| 08/14/2026 12:14 | 1485 | 43.73 |
| 08/14/2026 12:14 | 115 | 43.735 |
| 08/14/2026 12:14 | 77 | 43.74 |
| 08/14/2026 12:13 | 441 | 43.74 |
| 08/14/2026 12:13 | 1122 | 43.74 |
| 08/14/2026 12:13 | 1584 | 43.74 |
| 08/14/2026 12:13 | 1763 | 43.74 |
| 08/14/2026 12:13 | 1764 | 43.73 |
| 08/14/2026 12:13 | 716 | 43.73 |
| 08/14/2026 12:13 | 477 | 43.73 |
| 08/14/2026 12:12 | 100 | 43.72 |
| 08/14/2026 12:12 | 105 | 43.72 |
| 08/14/2026 12:12 | 556 | 43.72 |
| 08/14/2026 12:12 | 870 | 43.72 |
| 08/14/2026 12:12 | 1427 | 43.72 |
| 08/14/2026 12:12 | 507 | 43.72 |
| 08/14/2026 12:11 | 899 | 43.73 |
| 08/14/2026 12:11 | 319 | 43.73 |
| 08/14/2026 12:11 | 507 | 43.73 |
| 08/14/2026 12:10 | 74 | 43.73 |
| 08/14/2026 12:10 | 825 | 43.73 |
| 08/14/2026 12:10 | 716 | 43.72 |
| 08/14/2026 12:10 | 597 | 43.72 |
| 08/14/2026 12:10 | 684 | 43.72 |
| 08/14/2026 12:09 | 651 | 43.71 |
| 08/14/2026 12:09 | 549 | 43.70 |
| 08/14/2026 12:09 | 857 | 43.70 |
| 08/14/2026 12:09 | 132 | 43.70 |
| 08/14/2026 12:07 | 29 | 43.69 |
| 08/14/2026 12:07 | 67 | 43.69 |
| 08/14/2026 12:07 | 1704 | 43.69 |
| 08/14/2026 12:07 | 1704 | 43.69 |
| 08/14/2026 12:07 | 105 | 43.69 |
| 08/14/2026 12:07 | 1472 | 43.69 |
| 08/14/2026 12:07 | 643 | 43.69 |
| 08/14/2026 12:07 | 213 | 43.69 |
| 08/14/2026 12:07 | 19 | 43.69 |
| 08/14/2026 12:07 | 745 | 43.69 |
| 08/14/2026 12:07 | 1014 | 43.69 |
| 08/14/2026 12:07 | 2376 | 43.69 |
| 08/14/2026 12:07 | 1765 | 43.69 |
| 08/14/2026 12:07 | 511 | 43.69 |
| 08/14/2026 12:07 | 45 | 43.68 |
| 08/14/2026 12:07 | 716 | 43.68 |
| 08/14/2026 12:07 | 6 | 43.68 |
| 08/14/2026 12:07 | 1 | 43.69 |
| 08/14/2026 12:07 | 1407 | 43.69 |
| 08/14/2026 12:05 | 416 | 43.70 |
| 08/14/2026 12:05 | 464 | 43.70 |
| 08/14/2026 12:05 | 319 | 43.70 |
| 08/14/2026 12:03 | 1 | 43.71 |
| 08/14/2026 12:03 | 228 | 43.70 |
| 08/14/2026 12:01 | 4 | 43.745 |
| 08/14/2026 12:01 | 236 | 43.74 |
| 08/14/2026 12:01 | 707 | 43.74 |
| 08/14/2026 12:01 | 498 | 43.74 |
| 08/14/2026 12:01 | 236 | 43.745 |
| 08/14/2026 12:01 | 6 | 43.74 |
| 08/14/2026 11:59 | 606 | 43.75 |
| 08/14/2026 11:59 | 25 | 43.77 |
| 08/14/2026 11:58 | 444 | 43.75 |
| 08/14/2026 11:58 | 1094 | 43.75 |
| 08/14/2026 11:58 | 884 | 43.75 |
| 08/14/2026 11:58 | 131 | 43.75 |
| 08/14/2026 11:58 | 19 | 43.75 |
| 08/14/2026 11:58 | 300 | 43.75 |
| 08/14/2026 11:58 | 50 | 43.745 |
| 08/14/2026 11:57 | 1692 | 43.75 |
| 08/14/2026 11:57 | 328 | 43.75 |
| 08/14/2026 11:57 | 448 | 43.75 |
| 08/14/2026 11:57 | 448 | 43.75 |
| 08/14/2026 11:57 | 449 | 43.75 |
| 08/14/2026 11:57 | 448 | 43.75 |
| 08/14/2026 11:57 | 314 | 43.75 |
| 08/14/2026 11:57 | 800 | 43.75 |
| 08/14/2026 11:57 | 120 | 43.75 |
| 08/14/2026 11:57 | 418 | 43.77 |
| 08/14/2026 11:57 | 1082 | 43.77 |
| 08/14/2026 11:56 | 463 | 43.75 |
| 08/14/2026 11:56 | 500 | 43.75 |
| 08/14/2026 11:56 | 349 | 43.75 |
| 08/14/2026 11:56 | 768 | 43.75 |
| 08/14/2026 11:55 | 1 | 43.75 |
| 08/14/2026 11:54 | 150 | 43.75 |
| 08/14/2026 11:52 | 83 | 43.76 |
| 08/14/2026 11:50 | 2 | 43.77 |
| 08/14/2026 11:50 | 520 | 43.76 |
| 08/14/2026 11:50 | 534 | 43.76 |
| 08/14/2026 11:50 | 20 | 43.76 |
| 08/14/2026 11:49 | 100 | 43.76 |
| 08/14/2026 11:49 | 549 | 43.76 |
| 08/14/2026 11:49 | 457 | 43.76 |
| 08/14/2026 11:49 | 10 | 43.75 |
| 08/14/2026 11:49 | 951 | 43.76 |
| 08/14/2026 11:49 | 2998 | 43.76 |
| 08/14/2026 11:49 | 1572 | 43.76 |
| 08/14/2026 11:47 | 393 | 43.76 |
| 08/14/2026 11:47 | 105 | 43.76 |
| 08/14/2026 11:47 | 128 | 43.76 |
| 08/14/2026 11:46 | 251 | 43.76 |
| 08/14/2026 11:46 | 433 | 43.76 |
| 08/14/2026 11:45 | 31 | 43.76 |
| 08/14/2026 11:45 | 461 | 43.76 |
| 08/14/2026 11:45 | 293 | 43.76 |
| 08/14/2026 11:45 | 516 | 43.76 |
| 08/14/2026 11:45 | 821 | 43.75 |
| 08/14/2026 11:45 | 15 | 43.76 |
| 08/14/2026 11:45 | 56 | 43.76 |
| 08/14/2026 11:45 | 73 | 43.765 |
| 08/14/2026 11:45 | 448 | 43.76 |
| 08/14/2026 11:45 | 314 | 43.76 |
| 08/14/2026 11:45 | 564 | 43.76 |
| 08/14/2026 11:45 | 346 | 43.76 |
| 08/14/2026 11:45 | 136 | 43.765 |
| 08/14/2026 11:44 | 87 | 43.76 |
| 08/14/2026 11:44 | 524 | 43.76 |
| 08/14/2026 11:44 | 1419 | 43.76 |
| 08/14/2026 11:44 | 70 | 43.765 |
| 08/14/2026 11:43 | 251 | 43.76 |
| 08/14/2026 11:43 | 200 | 43.76 |
| 08/14/2026 11:43 | 530 | 43.77 |
| 08/14/2026 11:43 | 629 | 43.77 |
| 08/14/2026 11:43 | 745 | 43.77 |
| 08/14/2026 11:43 | 1670 | 43.77 |
| 08/14/2026 11:42 | 1 | 43.77 |
| 08/14/2026 11:42 | 112 | 43.75 |
| 08/14/2026 11:42 | 6142 | 43.75 |
| 08/14/2026 11:42 | 5121 | 43.75 |
| 08/14/2026 11:42 | 12 | 43.75 |
| 08/14/2026 11:41 | 46 | 43.73 |
| 08/14/2026 11:41 | 433 | 43.73 |
| 08/14/2026 11:41 | 1183 | 43.73 |
| 08/14/2026 11:41 | 566 | 43.73 |
| 08/14/2026 11:41 | 102 | 43.72 |
| 08/14/2026 11:39 | 228 | 43.73 |
| 08/14/2026 11:39 | 99 | 43.71 |
| 08/14/2026 11:39 | 1 | 43.71 |
| 08/14/2026 11:39 | 1 | 43.72 |
| 08/14/2026 11:38 | 100 | 43.72 |
| 08/14/2026 11:37 | 989 | 43.71 |
| 08/14/2026 11:37 | 150 | 43.71 |
| 08/14/2026 11:37 | 504 | 43.71 |
| 08/14/2026 11:36 | 482 | 43.71 |
| 08/14/2026 11:34 | 504 | 43.73 |
| 08/14/2026 11:34 | 23 | 43.73 |
| 08/14/2026 11:34 | 100 | 43.71 |
| 08/14/2026 11:34 | 100 | 43.72 |
| 08/14/2026 11:34 | 346 | 43.72 |
| 08/14/2026 11:34 | 346 | 43.72 |
| 08/14/2026 11:33 | 444 | 43.72 |
| 08/14/2026 11:33 | 433 | 43.72 |
| 08/14/2026 11:33 | 165 | 43.72 |
| 08/14/2026 11:33 | 115 | 43.72 |
| 08/14/2026 11:33 | 241 | 43.72 |
| 08/14/2026 11:33 | 105 | 43.72 |
| 08/14/2026 11:32 | 530 | 43.71 |
| 08/14/2026 11:32 | 36 | 43.70 |
| 08/14/2026 11:32 | 1434 | 43.70 |
| 08/14/2026 11:32 | 969 | 43.70 |
| 08/14/2026 11:32 | 482 | 43.70 |
| 08/14/2026 11:31 | 500 | 43.72 |
| 08/14/2026 11:31 | 342 | 43.71 |
| 08/14/2026 11:31 | 55 | 43.71 |
| 08/14/2026 11:31 | 64 | 43.71 |
| 08/14/2026 11:31 | 493 | 43.72 |
| 08/14/2026 11:31 | 188 | 43.72 |
| 08/14/2026 11:31 | 6 | 43.73 |
| 08/14/2026 11:30 | 273 | 43.72 |
| 08/14/2026 11:30 | 527 | 43.72 |
| 08/14/2026 11:30 | 550 | 43.73 |
| 08/14/2026 11:30 | 224 | 43.73 |
| 08/14/2026 11:27 | 542 | 43.73 |
| 08/14/2026 11:27 | 542 | 43.73 |
| 08/14/2026 11:27 | 20 | 43.74 |
| 08/14/2026 11:26 | 538 | 43.74 |
| 08/14/2026 11:26 | 433 | 43.72 |
| 08/14/2026 11:26 | 364 | 43.72 |
| 08/14/2026 11:26 | 812 | 43.72 |
| 08/14/2026 11:26 | 1766 | 43.72 |
| 08/14/2026 11:26 | 969 | 43.72 |
| 08/14/2026 11:26 | 2550 | 43.72 |
| 08/14/2026 11:26 | 690 | 43.71 |
| 08/14/2026 11:26 | 67 | 43.71 |
| 08/14/2026 11:26 | 200 | 43.71 |
| 08/14/2026 11:26 | 105 | 43.70 |
| 08/14/2026 11:26 | 529 | 43.70 |
| 08/14/2026 11:25 | 110 | 43.69 |
| 08/14/2026 11:25 | 69 | 43.695 |
| 08/14/2026 11:24 | 116 | 43.69 |
| 08/14/2026 11:22 | 1421 | 43.69 |
| 08/14/2026 11:21 | 1664 | 43.68 |
| 08/14/2026 11:21 | 1336 | 43.69 |
| 08/14/2026 11:21 | 115 | 43.70 |
| 08/14/2026 11:20 | 540 | 43.69 |
| 08/14/2026 11:20 | 105 | 43.68 |
| 08/14/2026 11:16 | 782 | 43.69 |
| 08/14/2026 11:15 | 396 | 43.71 |
| 08/14/2026 11:13 | 564 | 43.71 |
| 08/14/2026 11:13 | 109 | 43.71 |
| 08/14/2026 11:13 | 433 | 43.71 |
| 08/14/2026 11:13 | 750 | 43.70 |
| 08/14/2026 11:13 | 210 | 43.70 |
| 08/14/2026 11:13 | 70 | 43.71 |
| 08/14/2026 11:12 | 817 | 43.71 |
| 08/14/2026 11:12 | 996 | 43.71 |
| 08/14/2026 11:12 | 4 | 43.71 |
| 08/14/2026 11:12 | 310 | 43.72 |
| 08/14/2026 11:12 | 518 | 43.72 |
| 08/14/2026 11:11 | 1 | 43.74 |
| 08/14/2026 11:11 | 100 | 43.73 |
| 08/14/2026 11:11 | 189 | 43.73 |
| 08/14/2026 11:11 | 597 | 43.73 |
| 08/14/2026 11:11 | 272 | 43.73 |
| 08/14/2026 11:11 | 807 | 43.73 |
| 08/14/2026 11:11 | 521 | 43.73 |
| 08/14/2026 11:11 | 266 | 43.71 |
| 08/14/2026 11:11 | 800 | 43.72 |
| 08/14/2026 11:11 | 725 | 43.72 |
| 08/14/2026 11:11 | 751 | 43.72 |
| 08/14/2026 11:10 | 716 | 43.73 |
| 08/14/2026 11:10 | 781 | 43.73 |
| 08/14/2026 11:10 | 20 | 43.73 |
| 08/14/2026 11:10 | 433 | 43.72 |
| 08/14/2026 11:10 | 1292 | 43.72 |
| 08/14/2026 11:10 | 620 | 43.72 |
| 08/14/2026 11:10 | 1765 | 43.72 |
| 08/14/2026 11:10 | 711 | 43.72 |
| 08/14/2026 11:10 | 901 | 43.71 |
| 08/14/2026 11:10 | 643 | 43.71 |
| 08/14/2026 11:10 | 281 | 43.71 |
| 08/14/2026 11:10 | 817 | 43.71 |
| 08/14/2026 11:09 | 177 | 43.69 |
| 08/14/2026 11:09 | 518 | 43.69 |
| 08/14/2026 11:09 | 433 | 43.69 |
| 08/14/2026 11:08 | 820 | 43.69 |
| 08/14/2026 11:08 | 1341 | 43.69 |
| 08/14/2026 11:07 | 6 | 43.71 |
| 08/14/2026 11:07 | 558 | 43.70 |
| 08/14/2026 11:07 | 15 | 43.70 |
| 08/14/2026 11:07 | 820 | 43.70 |
| 08/14/2026 11:07 | 132 | 43.71 |
| 08/14/2026 11:07 | 806 | 43.71 |
| 08/14/2026 11:06 | 3 | 43.70 |
| 08/14/2026 11:06 | 780 | 43.70 |
| 08/14/2026 11:06 | 371 | 43.70 |
| 08/14/2026 11:06 | 159 | 43.70 |
| 08/14/2026 11:06 | 23 | 43.70 |
| 08/14/2026 11:06 | 2 | 43.70 |
| 08/14/2026 11:06 | 505 | 43.70 |
| 08/14/2026 11:06 | 1765 | 43.70 |
| 08/14/2026 11:06 | 739 | 43.70 |
| 08/14/2026 11:06 | 167 | 43.70 |
| 08/14/2026 11:05 | 433 | 43.69 |
| 08/14/2026 11:05 | 716 | 43.69 |
| 08/14/2026 11:05 | 210 | 43.69 |
| 08/14/2026 11:05 | 224 | 43.69 |
| 08/14/2026 11:05 | 549 | 43.70 |
| 08/14/2026 11:05 | 1 | 43.70 |
| 08/14/2026 11:05 | 100 | 43.72 |
| 08/14/2026 11:04 | 243 | 43.70 |
| 08/14/2026 11:04 | 19 | 43.70 |
| 08/14/2026 11:03 | 500 | 43.71 |
| 08/14/2026 11:03 | 379 | 43.71 |
| 08/14/2026 11:03 | 461 | 43.71 |
| 08/14/2026 11:03 | 643 | 43.70 |
| 08/14/2026 11:03 | 978 | 43.70 |
| 08/14/2026 11:03 | 2291 | 43.70 |
| 08/14/2026 11:03 | 591 | 43.70 |
| 08/14/2026 11:03 | 1767 | 43.70 |
| 08/14/2026 11:03 | 5000 | 43.70 |
| 08/14/2026 11:03 | 12 | 43.70 |
| 08/14/2026 11:03 | 457 | 43.69 |
| 08/14/2026 11:03 | 1670 | 43.69 |
| 08/14/2026 11:03 | 1766 | 43.69 |
| 08/14/2026 11:03 | 433 | 43.69 |
| 08/14/2026 11:03 | 592 | 43.69 |
| 08/14/2026 11:03 | 12 | 43.69 |
| 08/14/2026 11:03 | 539 | 43.67 |
| 08/14/2026 11:03 | 25 | 43.67 |
| 08/14/2026 11:03 | 15 | 43.67 |
| 08/14/2026 11:03 | 557 | 43.66 |
| 08/14/2026 11:02 | 146 | 43.66 |
| 08/14/2026 11:02 | 521 | 43.66 |
| 08/14/2026 11:01 | 60 | 43.655 |
| 08/14/2026 11:01 | 645 | 43.66 |
| 08/14/2026 11:01 | 210 | 43.65 |
| 08/14/2026 11:01 | 1264 | 43.64 |
| 08/14/2026 11:01 | 1476 | 43.64 |
| 08/14/2026 11:01 | 1770 | 43.64 |
| 08/14/2026 11:01 | 1942 | 43.64 |
| 08/14/2026 11:01 | 210 | 43.64 |
| 08/14/2026 11:01 | 1063 | 43.64 |
| 08/14/2026 11:01 | 6000 | 43.64 |
| 08/14/2026 11:01 | 984 | 43.63 |
| 08/14/2026 11:01 | 1940 | 43.63 |
| 08/14/2026 11:01 | 1770 | 43.63 |
| 08/14/2026 11:01 | 5000 | 43.63 |
| 08/14/2026 11:01 | 988 | 43.63 |
| 08/14/2026 11:01 | 1022 | 43.62 |
| 08/14/2026 11:01 | 554 | 43.62 |
| 08/14/2026 11:01 | 1162 | 43.62 |
| 08/14/2026 11:01 | 134 | 43.62 |
| 08/14/2026 11:01 | 1850 | 43.62 |
| 08/14/2026 11:01 | 1770 | 43.62 |
| 08/14/2026 11:01 | 744 | 43.62 |
| 08/14/2026 11:01 | 85 | 43.61 |
| 08/14/2026 11:01 | 200 | 43.61 |
| 08/14/2026 11:01 | 3198 | 43.61 |
| 08/14/2026 11:01 | 275 | 43.60 |
| 08/14/2026 11:01 | 825 | 43.60 |
| 08/14/2026 11:01 | 667 | 43.60 |
| 08/14/2026 11:01 | 2101 | 43.60 |
| 08/14/2026 11:01 | 667 | 43.60 |
| 08/14/2026 11:01 | 433 | 43.60 |
| 08/14/2026 11:01 | 1100 | 43.60 |
| 08/14/2026 11:01 | 1100 | 43.60 |
| 08/14/2026 11:01 | 1100 | 43.60 |
| 08/14/2026 11:01 | 1100 | 43.60 |
| 08/14/2026 11:01 | 1005 | 43.60 |
| 08/14/2026 11:01 | 95 | 43.60 |
| 08/14/2026 11:01 | 1100 | 43.60 |
| 08/14/2026 11:01 | 1475 | 43.60 |
| 08/14/2026 11:01 | 1063 | 43.60 |
| 08/14/2026 11:01 | 4076 | 43.60 |
| 08/14/2026 11:01 | 199 | 43.59 |
| 08/14/2026 10:58 | 552 | 43.585 |
| 08/14/2026 10:57 | 8 | 43.59 |
| 08/14/2026 10:57 | 1770 | 43.59 |
| 08/14/2026 10:57 | 1000 | 43.59 |
| 08/14/2026 10:57 | 769 | 43.59 |
| 08/14/2026 10:57 | 528 | 43.59 |
| 08/14/2026 10:57 | 1000 | 43.59 |
| 08/14/2026 10:57 | 293 | 43.58 |
| 08/14/2026 10:56 | 1 | 43.59 |
| 08/14/2026 10:54 | 369 | 43.59 |
| 08/14/2026 10:54 | 2 | 43.59 |
| 08/14/2026 10:54 | 1 | 43.59 |
| 08/14/2026 10:53 | 5 | 43.59 |
| 08/14/2026 10:53 | 20 | 43.59 |
| 08/14/2026 10:52 | 404 | 43.59 |
| 08/14/2026 10:52 | 930 | 43.59 |
| 08/14/2026 10:52 | 595 | 43.59 |
| 08/14/2026 10:52 | 924 | 43.60 |
| 08/14/2026 10:51 | 202 | 43.61 |
| 08/14/2026 10:51 | 300 | 43.60 |
| 08/14/2026 10:51 | 1000 | 43.60 |
| 08/14/2026 10:50 | 5000 | 43.60 |
| 08/14/2026 10:50 | 397 | 43.60 |
| 08/14/2026 10:50 | 700 | 43.60 |
| 08/14/2026 10:50 | 1047 | 43.59 |
| 08/14/2026 10:50 | 552 | 43.59 |
| 08/14/2026 10:50 | 7 | 43.59 |
| 08/14/2026 10:50 | 3400 | 43.59 |
| 08/14/2026 10:50 | 804 | 43.58 |
| 08/14/2026 10:50 | 335 | 43.58 |
| 08/14/2026 10:50 | 450 | 43.58 |
| 08/14/2026 10:50 | 1772 | 43.58 |
| 08/14/2026 10:50 | 139 | 43.57 |
| 08/14/2026 10:50 | 4699 | 43.57 |
| 08/14/2026 10:50 | 1771 | 43.57 |
| 08/14/2026 10:50 | 515 | 43.57 |
| 08/14/2026 10:50 | 393 | 43.57 |
| 08/14/2026 10:50 | 3 | 43.57 |
| 08/14/2026 10:49 | 15 | 43.56 |
| 08/14/2026 10:48 | 460 | 43.52 |
| 08/14/2026 10:48 | 171 | 43.52 |
| 08/14/2026 10:48 | 1063 | 43.53 |
| 08/14/2026 10:48 | 1009 | 43.54 |
| 08/14/2026 10:48 | 529 | 43.54 |
| 08/14/2026 10:48 | 1 | 43.54 |
| 08/14/2026 10:48 | 2 | 43.56 |
| 08/14/2026 10:48 | 1000 | 43.55 |
| 08/14/2026 10:46 | 206 | 43.53 |
| 08/14/2026 10:46 | 481 | 43.52 |
| 08/14/2026 10:46 | 386 | 43.52 |
| 08/14/2026 10:46 | 57 | 43.51 |
| 08/14/2026 10:45 | 3 | 43.52 |
| 08/14/2026 10:45 | 105 | 43.51 |
| 08/14/2026 10:45 | 14 | 43.51 |
| 08/14/2026 10:45 | 500 | 43.51 |
| 08/14/2026 10:44 | 41 | 43.51 |
| 08/14/2026 10:44 | 309 | 43.50 |
| 08/14/2026 10:41 | 369 | 43.50 |
| 08/14/2026 10:39 | 1606 | 43.50 |
| 08/14/2026 10:39 | 2028 | 43.50 |
| 08/14/2026 10:39 | 1774 | 43.50 |
| 08/14/2026 10:39 | 1063 | 43.50 |
| 08/14/2026 10:39 | 663 | 43.50 |
| 08/14/2026 10:39 | 1816 | 43.50 |
| 08/14/2026 10:39 | 344 | 43.50 |
| 08/14/2026 10:39 | 500 | 43.50 |
| 08/14/2026 10:36 | 11 | 43.49 |
| 08/14/2026 10:35 | 16 | 43.49 |
| 08/14/2026 10:35 | 1 | 43.49 |
| 08/14/2026 10:35 | 1 | 43.49 |
| 08/14/2026 10:34 | 1775 | 43.48 |
| 08/14/2026 10:34 | 1775 | 43.47 |
| 08/14/2026 10:34 | 521 | 43.47 |
| 08/14/2026 10:34 | 75 | 43.48 |
| 08/14/2026 10:33 | 660 | 43.49 |
| 08/14/2026 10:33 | 101 | 43.49 |
| 08/14/2026 10:33 | 580 | 43.49 |
| 08/14/2026 10:33 | 571 | 43.49 |
| 08/14/2026 10:33 | 224 | 43.49 |
| 08/14/2026 10:33 | 524 | 43.49 |
| 08/14/2026 10:33 | 1019 | 43.49 |
| 08/14/2026 10:33 | 487 | 43.49 |
| 08/14/2026 10:33 | 105 | 43.49 |
| 08/14/2026 10:33 | 9 | 43.49 |
| 08/14/2026 10:33 | 514 | 43.49 |
| 08/14/2026 10:33 | 443 | 43.48 |
| 08/14/2026 10:33 | 716 | 43.47 |
| 08/14/2026 10:33 | 1186 | 43.47 |
| 08/14/2026 10:33 | 523 | 43.47 |
| 08/14/2026 10:33 | 200 | 43.47 |
| 08/14/2026 10:33 | 900 | 43.47 |
| 08/14/2026 10:33 | 100 | 43.47 |
| 08/14/2026 10:33 | 1256 | 43.47 |
| 08/14/2026 10:33 | 200 | 43.46 |
| 08/14/2026 10:33 | 535 | 43.46 |
| 08/14/2026 10:32 | 50 | 43.46 |
| 08/14/2026 10:32 | 523 | 43.44 |
| 08/14/2026 10:32 | 544 | 43.45 |
| 08/14/2026 10:32 | 971 | 43.45 |
| 08/14/2026 10:32 | 238 | 43.47 |
| 08/14/2026 10:32 | 1775 | 43.47 |
| 08/14/2026 10:32 | 481 | 43.45 |
| 08/14/2026 10:32 | 533 | 43.45 |
| 08/14/2026 10:31 | 10 | 43.47 |
| 08/14/2026 10:31 | 151 | 43.47 |
| 08/14/2026 10:31 | 536 | 43.46 |
| 08/14/2026 10:31 | 600 | 43.46 |
| 08/14/2026 10:31 | 340 | 43.46 |
| 08/14/2026 10:30 | 213 | 43.47 |
| 08/14/2026 10:30 | 157 | 43.47 |
| 08/14/2026 10:28 | 537 | 43.44 |
| 08/14/2026 10:27 | 241 | 43.42 |
| 08/14/2026 10:27 | 513 | 43.42 |
| 08/14/2026 10:26 | 309 | 43.42 |
| 08/14/2026 10:26 | 23 | 43.42 |
| 08/14/2026 10:26 | 109 | 43.41 |
| 08/14/2026 10:26 | 642 | 43.41 |
| 08/14/2026 10:26 | 1 | 43.41 |
| 08/14/2026 10:26 | 23 | 43.40 |
| 08/14/2026 10:25 | 11 | 43.41 |
| 08/14/2026 10:25 | 9 | 43.40 |
| 08/14/2026 10:24 | 564 | 43.40 |
| 08/14/2026 10:24 | 515 | 43.40 |
| 08/14/2026 10:23 | 1104 | 43.40 |
| 08/14/2026 10:23 | 105 | 43.40 |
| 08/14/2026 10:23 | 556 | 43.40 |
| 08/14/2026 10:23 | 716 | 43.40 |
| 08/14/2026 10:23 | 4 | 43.40 |
| 08/14/2026 10:23 | 334 | 43.40 |
| 08/14/2026 10:20 | 518 | 43.39 |
| 08/14/2026 10:20 | 50 | 43.40 |
| 08/14/2026 10:20 | 9 | 43.38 |
| 08/14/2026 10:18 | 5 | 43.39 |
| 08/14/2026 10:18 | 12 | 43.40 |
| 08/14/2026 10:18 | 640 | 43.38 |
| 08/14/2026 10:18 | 530 | 43.38 |
| 08/14/2026 10:18 | 23 | 43.40 |
| 08/14/2026 10:17 | 441 | 43.38 |
| 08/14/2026 10:17 | 515 | 43.38 |
| 08/14/2026 10:16 | 115 | 43.40 |
| 08/14/2026 10:16 | 1000 | 43.39 |
| 08/14/2026 10:16 | 88 | 43.39 |
| 08/14/2026 10:16 | 284 | 43.39 |
| 08/14/2026 10:16 | 172 | 43.39 |
| 08/14/2026 10:16 | 926 | 43.39 |
| 08/14/2026 10:16 | 1045 | 43.38 |
| 08/14/2026 10:16 | 1779 | 43.38 |
| 08/14/2026 10:16 | 6 | 43.38 |
| 08/14/2026 10:16 | 540 | 43.38 |
| 08/14/2026 10:15 | 1038 | 43.38 |
| 08/14/2026 10:15 | 880 | 43.38 |
| 08/14/2026 10:15 | 306 | 43.38 |
| 08/14/2026 10:14 | 81 | 43.39 |
| 08/14/2026 10:14 | 1232 | 43.39 |
| 08/14/2026 10:14 | 3543 | 43.39 |
| 08/14/2026 10:14 | 552 | 43.38 |
| 08/14/2026 10:14 | 105 | 43.38 |
| 08/14/2026 10:14 | 661 | 43.38 |
| 08/14/2026 10:14 | 716 | 43.36 |
| 08/14/2026 10:14 | 262 | 43.36 |
| 08/14/2026 10:14 | 1150 | 43.36 |
| 08/14/2026 10:14 | 973 | 43.36 |
| 08/14/2026 10:14 | 716 | 43.35 |
| 08/14/2026 10:13 | 515 | 43.34 |
| 08/14/2026 10:13 | 1000 | 43.36 |
| 08/14/2026 10:13 | 210 | 43.35 |
| 08/14/2026 10:13 | 25 | 43.36 |
| 08/14/2026 10:13 | 515 | 43.37 |
| 08/14/2026 10:12 | 2 | 43.38 |
| 08/14/2026 10:12 | 716 | 43.37 |
| 08/14/2026 10:11 | 10 | 43.38 |
| 08/14/2026 10:11 | 547 | 43.38 |
| 08/14/2026 10:10 | 250 | 43.36 |
| 08/14/2026 10:10 | 2750 | 43.36 |
| 08/14/2026 10:10 | 900 | 43.37 |
| 08/14/2026 10:10 | 150 | 43.37 |
| 08/14/2026 10:09 | 418 | 43.36 |
| 08/14/2026 10:09 | 100 | 43.36 |
| 08/14/2026 10:08 | 448 | 43.35 |
| 08/14/2026 10:08 | 600 | 43.35 |
| 08/14/2026 10:08 | 117 | 43.36 |
| 08/14/2026 10:08 | 195 | 43.36 |
| 08/14/2026 10:08 | 550 | 43.36 |
| 08/14/2026 10:08 | 506 | 43.36 |
| 08/14/2026 10:08 | 710 | 43.37 |
| 08/14/2026 10:07 | 729 | 43.36 |
| 08/14/2026 10:07 | 695 | 43.36 |
| 08/14/2026 10:07 | 550 | 43.35 |
| 08/14/2026 10:07 | 689 | 43.35 |
| 08/14/2026 10:07 | 2 | 43.35 |
| 08/14/2026 10:06 | 710 | 43.34 |
| 08/14/2026 10:06 | 105 | 43.34 |
| 08/14/2026 10:06 | 1651 | 43.34 |
| 08/14/2026 10:05 | 482 | 43.33 |
| 08/14/2026 10:05 | 2600 | 43.33 |
| 08/14/2026 10:05 | 1780 | 43.34 |
| 08/14/2026 10:05 | 1623 | 43.33 |
| 08/14/2026 10:05 | 1781 | 43.33 |
| 08/14/2026 10:05 | 976 | 43.33 |
| 08/14/2026 10:05 | 716 | 43.33 |
| 08/14/2026 10:05 | 550 | 43.32 |
| 08/14/2026 10:05 | 120 | 43.32 |
| 08/14/2026 10:05 | 5 | 43.34 |
| 08/14/2026 10:05 | 1610 | 43.33 |
| 08/14/2026 10:05 | 367 | 43.33 |
| 08/14/2026 10:05 | 294 | 43.33 |
| 08/14/2026 10:04 | 168 | 43.33 |
| 08/14/2026 10:04 | 787 | 43.34 |
| 08/14/2026 10:04 | 329 | 43.36 |
| 08/14/2026 10:04 | 482 | 43.36 |
| 08/14/2026 10:03 | 840 | 43.37 |
| 08/14/2026 10:03 | 1694 | 43.37 |
| 08/14/2026 10:03 | 840 | 43.38 |
| 08/14/2026 10:03 | 210 | 43.38 |
| 08/14/2026 10:03 | 210 | 43.37 |
| 08/14/2026 10:03 | 1050 | 43.37 |
| 08/14/2026 10:03 | 1778 | 43.37 |
| 08/14/2026 10:03 | 210 | 43.36 |
| 08/14/2026 10:03 | 1779 | 43.36 |
| 08/14/2026 10:03 | 409 | 43.36 |
| 08/14/2026 10:03 | 1027 | 43.36 |
| 08/14/2026 10:03 | 107 | 43.34 |
| 08/14/2026 10:03 | 1779 | 43.35 |
| 08/14/2026 10:03 | 433 | 43.34 |
| 08/14/2026 10:03 | 1128 | 43.34 |
| 08/14/2026 10:03 | 1683 | 43.34 |
| 08/14/2026 10:03 | 989 | 43.34 |
| 08/14/2026 10:03 | 1780 | 43.34 |
| 08/14/2026 10:03 | 1764 | 43.33 |
| 08/14/2026 10:03 | 2 | 43.34 |
| 08/14/2026 10:02 | 763 | 43.33 |
| 08/14/2026 10:02 | 2906 | 43.33 |
| 08/14/2026 10:02 | 1869 | 43.33 |
| 08/14/2026 10:01 | 1 | 43.35 |
| 08/14/2026 10:01 | 843 | 43.35 |
| 08/14/2026 10:01 | 1659 | 43.35 |
| 08/14/2026 10:01 | 491 | 43.35 |
| 08/14/2026 10:01 | 1779 | 43.35 |
| 08/14/2026 10:01 | 549 | 43.35 |
| 08/14/2026 10:01 | 1528 | 43.34 |
| 08/14/2026 10:01 | 4 | 43.36 |
| 08/14/2026 10:01 | 50 | 43.37 |
| 08/14/2026 10:01 | 526 | 43.37 |
| 08/14/2026 10:00 | 840 | 43.36 |
| 08/14/2026 10:00 | 726 | 43.37 |
| 08/14/2026 10:00 | 409 | 43.36 |
| 08/14/2026 10:00 | 800 | 43.36 |
| 08/14/2026 10:00 | 1669 | 43.35 |
| 08/14/2026 10:00 | 800 | 43.35 |
| 08/14/2026 10:00 | 1670 | 43.35 |
| 08/14/2026 10:00 | 978 | 43.34 |
| 08/14/2026 10:00 | 1284 | 43.35 |
| 08/14/2026 10:00 | 2028 | 43.37 |
| 08/14/2026 10:00 | 1805 | 43.37 |
| 08/14/2026 10:00 | 1779 | 43.37 |
| 08/14/2026 10:00 | 716 | 43.36 |
| 08/14/2026 10:00 | 705 | 43.36 |
| 08/14/2026 10:00 | 969 | 43.36 |
| 08/14/2026 10:00 | 884 | 43.36 |
| 08/14/2026 10:00 | 549 | 43.36 |
| 08/14/2026 10:00 | � | 43.36 |
| 08/14/2026 10:00 | � | 43.35 |
| 08/14/2026 10:00 | 1621 | 43.36 |
| 08/14/2026 10:00 | 725 | 43.35 |
| 08/14/2026 10:00 | 482 | 43.34 |
| 08/14/2026 10:00 | 210 | 43.34 |
| 08/14/2026 10:00 | 1027 | 43.34 |
| 08/14/2026 10:00 | 485 | 43.35 |
| 08/14/2026 10:00 | 20 | 43.35 |
| 08/14/2026 10:00 | 1036 | 43.35 |
| 08/14/2026 10:00 | 181 | 43.38 |
| 08/14/2026 10:00 | 546 | 43.38 |
| 08/14/2026 09:59 | 696 | 43.39 |
| 08/14/2026 09:59 | 1777 | 43.39 |
| 08/14/2026 09:59 | 985 | 43.38 |
| 08/14/2026 09:59 | 1666 | 43.38 |
| 08/14/2026 09:59 | 518 | 43.38 |
| 08/14/2026 09:59 | 5 | 43.39 |
| 08/14/2026 09:58 | 200 | 43.37 |
| 08/14/2026 09:58 | 1670 | 43.38 |
| 08/14/2026 09:58 | 305 | 43.38 |
| 08/14/2026 09:57 | 452 | 43.39 |
| 08/14/2026 09:57 | 660 | 43.39 |
| 08/14/2026 09:57 | 25 | 43.39 |
| 08/14/2026 09:57 | 250 | 43.40 |
| 08/14/2026 09:57 | 716 | 43.385 |
| 08/14/2026 09:57 | 1778 | 43.38 |
| 08/14/2026 09:57 | 482 | 43.38 |
| 08/14/2026 09:57 | 1547 | 43.38 |
| 08/14/2026 09:57 | 976 | 43.38 |
| 08/14/2026 09:57 | 1554 | 43.38 |
| 08/14/2026 09:57 | 106 | 43.38 |
| 08/14/2026 09:57 | 2394 | 43.38 |
| 08/14/2026 09:57 | 106 | 43.38 |
| 08/14/2026 09:57 | 159 | 43.38 |
| 08/14/2026 09:57 | 50 | 43.38 |
| 08/14/2026 09:56 | 521 | 43.39 |
| 08/14/2026 09:56 | 217 | 43.39 |
| 08/14/2026 09:56 | 214 | 43.40 |
| 08/14/2026 09:56 | 716 | 43.40 |
| 08/14/2026 09:56 | 20 | 43.40 |
| 08/14/2026 09:56 | 102 | 43.40 |
| 08/14/2026 09:56 | 521 | 43.39 |
| 08/14/2026 09:55 | 646 | 43.39 |
| 08/14/2026 09:55 | 70 | 43.39 |
| 08/14/2026 09:55 | 47 | 43.39 |
| 08/14/2026 09:55 | 820 | 43.38 |
| 08/14/2026 09:54 | 25 | 43.36 |
| 08/14/2026 09:53 | 100 | 43.34 |
| 08/14/2026 09:53 | 716 | 43.35 |
| 08/14/2026 09:53 | 192 | 43.35 |
| 08/14/2026 09:53 | 563 | 43.35 |
| 08/14/2026 09:53 | 6 | 43.37 |
| 08/14/2026 09:52 | 34 | 43.35 |
| 08/14/2026 09:52 | 997 | 43.36 |
| 08/14/2026 09:52 | 716 | 43.36 |
| 08/14/2026 09:51 | 328 | 43.38 |
| 08/14/2026 09:51 | 190 | 43.38 |
| 08/14/2026 09:51 | 853 | 43.38 |
| 08/14/2026 09:51 | 1649 | 43.38 |
| 08/14/2026 09:51 | 828 | 43.38 |
| 08/14/2026 09:51 | 1670 | 43.38 |
| 08/14/2026 09:51 | 316 | 43.39 |
| 08/14/2026 09:51 | 716 | 43.39 |
| 08/14/2026 09:51 | 2028 | 43.39 |
| 08/14/2026 09:51 | 600 | 43.39 |
| 08/14/2026 09:51 | 591 | 43.39 |
| 08/14/2026 09:51 | 3 | 43.38 |
| 08/14/2026 09:51 | 3 | 43.38 |
| 08/14/2026 09:51 | 2600 | 43.38 |
| 08/14/2026 09:51 | 496 | 43.38 |
| 08/14/2026 09:51 | 12 | 43.38 |
| 08/14/2026 09:50 | 1492 | 43.37 |
| 08/14/2026 09:50 | 920 | 43.37 |
| 08/14/2026 09:49 | 516 | 43.37 |
| 08/14/2026 09:49 | 94 | 43.37 |
| 08/14/2026 09:49 | 42 | 43.37 |
| 08/14/2026 09:49 | 1779 | 43.36 |
| 08/14/2026 09:49 | 699 | 43.36 |
| 08/14/2026 09:49 | 533 | 43.36 |
| 08/14/2026 09:49 | 901 | 43.36 |
| 08/14/2026 09:49 | 99 | 43.36 |
| 08/14/2026 09:49 | 100 | 43.36 |
| 08/14/2026 09:49 | 670 | 43.36 |
| 08/14/2026 09:49 | 20 | 43.36 |
| 08/14/2026 09:48 | 2 | 43.36 |
| 08/14/2026 09:48 | 555 | 43.35 |
| 08/14/2026 09:48 | 1110 | 43.35 |
| 08/14/2026 09:48 | 224 | 43.35 |
| 08/14/2026 09:48 | 1530 | 43.35 |
| 08/14/2026 09:48 | 1626 | 43.35 |
| 08/14/2026 09:48 | 284 | 43.37 |
| 08/14/2026 09:48 | 16 | 43.37 |
| 08/14/2026 09:47 | 300 | 43.36 |
| 08/14/2026 09:47 | 1779 | 43.36 |
| 08/14/2026 09:47 | 1619 | 43.36 |
| 08/14/2026 09:47 | 800 | 43.36 |
| 08/14/2026 09:47 | 1678 | 43.35 |
| 08/14/2026 09:47 | 550 | 43.35 |
| 08/14/2026 09:47 | 1670 | 43.35 |
| 08/14/2026 09:47 | 1434 | 43.36 |
| 08/14/2026 09:47 | 1554 | 43.36 |
| 08/14/2026 09:47 | 1042 | 43.36 |
| 08/14/2026 09:47 | 1420 | 43.36 |
| 08/14/2026 09:47 | 1779 | 43.36 |
| 08/14/2026 09:47 | 26 | 43.36 |
| 08/14/2026 09:47 | 346 | 43.34 |
| 08/14/2026 09:47 | 394 | 43.34 |
| 08/14/2026 09:47 | 651 | 43.35 |
| 08/14/2026 09:46 | 1 | 43.36 |
| 08/14/2026 09:46 | 1 | 43.36 |
| 08/14/2026 09:46 | 116 | 43.35 |
| 08/14/2026 09:46 | 718 | 43.36 |
| 08/14/2026 09:46 | 122 | 43.36 |
| 08/14/2026 09:46 | 1670 | 43.36 |
| 08/14/2026 09:46 | 623 | 43.37 |
| 08/14/2026 09:46 | 511 | 43.37 |
| 08/14/2026 09:45 | 206 | 43.39 |
| 08/14/2026 09:45 | 2500 | 43.38 |
| 08/14/2026 09:45 | 4214 | 43.38 |
| 08/14/2026 09:45 | 528 | 43.38 |
| 08/14/2026 09:45 | 209 | 43.38 |
| 08/14/2026 09:45 | 100 | 43.38 |
| 08/14/2026 09:45 | 190 | 43.38 |
| 08/14/2026 09:45 | 1 | 43.36 |
| 08/14/2026 09:44 | 1194 | 43.36 |
| 08/14/2026 09:44 | 530 | 43.36 |
| 08/14/2026 09:44 | 6 | 43.37 |
| 08/14/2026 09:44 | 446 | 43.37 |
| 08/14/2026 09:44 | 520 | 43.36 |
| 08/14/2026 09:44 | 1271 | 43.35 |
| 08/14/2026 09:44 | 1670 | 43.35 |
| 08/14/2026 09:44 | 1484 | 43.35 |
| 08/14/2026 09:44 | 716 | 43.35 |
| 08/14/2026 09:44 | 1047 | 43.35 |
| 08/14/2026 09:44 | 92 | 43.35 |
| 08/14/2026 09:44 | 2028 | 43.35 |
| 08/14/2026 09:44 | 1780 | 43.35 |
| 08/14/2026 09:44 | 535 | 43.35 |
| 08/14/2026 09:44 | 1780 | 43.34 |
| 08/14/2026 09:44 | 1036 | 43.34 |
| 08/14/2026 09:44 | 531 | 43.34 |
| 08/14/2026 09:44 | 1670 | 43.34 |
| 08/14/2026 09:44 | 533 | 43.33 |
| 08/14/2026 09:42 | 25 | 43.34 |
| 08/14/2026 09:42 | 535 | 43.34 |
| 08/14/2026 09:42 | 1 | 43.35 |
| 08/14/2026 09:41 | 72 | 43.35 |
| 08/14/2026 09:41 | 544 | 43.35 |
| 08/14/2026 09:41 | 20 | 43.34 |
| 08/14/2026 09:40 | 386 | 43.335 |
| 08/14/2026 09:40 | 6 | 43.34 |
| 08/14/2026 09:40 | 534 | 43.33 |
| 08/14/2026 09:40 | 300 | 43.33 |
| 08/14/2026 09:39 | 1027 | 43.32 |
| 08/14/2026 09:39 | 37 | 43.32 |
| 08/14/2026 09:39 | 1781 | 43.32 |
| 08/14/2026 09:39 | 105 | 43.32 |
| 08/14/2026 09:39 | 2394 | 43.30 |
| 08/14/2026 09:39 | 374 | 43.30 |
| 08/14/2026 09:39 | 1654 | 43.30 |
| 08/14/2026 09:39 | 3600 | 43.30 |
| 08/14/2026 09:39 | 716 | 43.31 |
| 08/14/2026 09:39 | 366 | 43.35 |
| 08/14/2026 09:39 | 716 | 43.34 |
| 08/14/2026 09:38 | 6 | 43.36 |
| 08/14/2026 09:38 | 5 | 43.36 |
| 08/14/2026 09:38 | 1541 | 43.35 |
| 08/14/2026 09:38 | 509 | 43.35 |
| 08/14/2026 09:36 | 330 | 43.38 |
| 08/14/2026 09:36 | 1670 | 43.38 |
| 08/14/2026 09:35 | 309 | 43.37 |
| 08/14/2026 09:35 | 541 | 43.36 |
| 08/14/2026 09:34 | 509 | 43.38 |
| 08/14/2026 09:34 | 663 | 43.38 |
| 08/14/2026 09:34 | 9 | 43.38 |
| 08/14/2026 09:34 | 1460 | 43.36 |
| 08/14/2026 09:34 | 8 | 43.36 |
| 08/14/2026 09:33 | 550 | 43.34 |
| 08/14/2026 09:33 | 4 | 43.34 |
| 08/14/2026 09:33 | 2 | 43.34 |
| 08/14/2026 09:33 | 1780 | 43.35 |
| 08/14/2026 09:33 | 3 | 43.36 |
| 08/14/2026 09:33 | 528 | 43.34 |
| 08/14/2026 09:32 | 528 | 43.33 |
| 08/14/2026 09:32 | 684 | 43.33 |
| 08/14/2026 09:32 | 32 | 43.33 |
| 08/14/2026 09:31 | 537 | 43.32 |
| 08/14/2026 09:31 | 541 | 43.34 |
| 08/14/2026 09:31 | 3370 | 43.34 |
| 08/14/2026 09:31 | 693 | 43.34 |
| 08/14/2026 09:31 | 515 | 43.34 |
| 08/14/2026 09:31 | 1780 | 43.35 |
| 08/14/2026 09:31 | 444 | 43.34 |
| 08/14/2026 09:30 | 100 | 43.34 |
| 08/14/2026 09:30 | 18 | 43.35 |
| 08/14/2026 09:30 | 716 | 43.34 |
| 08/14/2026 09:30 | 105 | 43.34 |
| 08/14/2026 09:29 | 136 | 43.33 |
| 08/14/2026 09:28 | 1780 | 43.34 |
| 08/14/2026 09:28 | 640 | 43.34 |
| 08/14/2026 09:28 | 492 | 43.34 |
| 08/14/2026 09:28 | 224 | 43.34 |
| 08/14/2026 09:28 | 487 | 43.34 |
| 08/14/2026 09:28 | 5 | 43.36 |
| 08/14/2026 09:28 | 15 | 43.36 |
| 08/14/2026 09:28 | 313 | 43.36 |
| 08/14/2026 09:28 | 715 | 43.36 |
| 08/14/2026 09:28 | 1 | 43.36 |
| 08/14/2026 09:27 | 46 | 43.37 |
| 08/14/2026 09:27 | 1000 | 43.37 |
| 08/14/2026 09:26 | 12 | 43.37 |
| 08/14/2026 09:26 | 1157 | 43.36 |
| 08/14/2026 09:26 | 967 | 43.36 |
| 08/14/2026 09:26 | 654 | 43.37 |
| 08/14/2026 09:26 | 101 | 43.37 |
| 08/14/2026 09:26 | 550 | 43.37 |
| 08/14/2026 09:25 | 1670 | 43.35 |
| 08/14/2026 09:25 | 788 | 43.36 |
| 08/14/2026 09:25 | 624 | 43.36 |
| 08/14/2026 09:24 | 92 | 43.36 |
| 08/14/2026 09:24 | 96 | 43.35 |
| 08/14/2026 09:24 | 518 | 43.36 |
| 08/14/2026 09:24 | 5 | 43.36 |
| 08/14/2026 09:24 | 105 | 43.39 |
| 08/14/2026 09:24 | 860 | 43.39 |
| 08/14/2026 09:22 | 111 | 43.36 |
| 08/14/2026 09:22 | 515 | 43.36 |
| 08/14/2026 09:22 | 990 | 43.37 |
| 08/14/2026 09:22 | 524 | 43.37 |
| 08/14/2026 09:22 | 9 | 43.37 |
| 08/14/2026 09:22 | 554 | 43.35 |
| 08/14/2026 09:21 | 2 | 43.34 |
| 08/14/2026 09:20 | 10 | 43.37 |
| 08/14/2026 09:20 | 860 | 43.35 |
| 08/14/2026 09:20 | 508 | 43.36 |
| 08/14/2026 09:20 | 25 | 43.36 |
| 08/14/2026 09:20 | 463 | 43.36 |
| 08/14/2026 09:20 | 509 | 43.37 |
| 08/14/2026 09:20 | 511 | 43.36 |
| 08/14/2026 09:19 | 511 | 43.35 |
| 08/14/2026 09:19 | 807 | 43.34 |
| 08/14/2026 09:19 | 1781 | 43.34 |
| 08/14/2026 09:19 | 540 | 43.34 |
| 08/14/2026 09:18 | 540 | 43.32 |
| 08/14/2026 09:18 | 987 | 43.33 |
| 08/14/2026 09:18 | 611 | 43.33 |
| 08/14/2026 09:18 | 540 | 43.33 |
| 08/14/2026 09:18 | 10 | 43.35 |
| 08/14/2026 09:18 | 105 | 43.32 |
| 08/14/2026 09:18 | 100 | 43.32 |
| 08/14/2026 09:17 | 100 | 43.31 |
| 08/14/2026 09:17 | 914 | 43.315 |
| 08/14/2026 09:17 | 1782 | 43.32 |
| 08/14/2026 09:17 | 2028 | 43.32 |
| 08/14/2026 09:17 | 509 | 43.32 |
| 08/14/2026 09:17 | 521 | 43.31 |
| 08/14/2026 09:17 | 504 | 43.31 |
| 08/14/2026 09:17 | 395 | 43.31 |
| 08/14/2026 09:17 | 18 | 43.31 |
| 08/14/2026 09:17 | 2028 | 43.31 |
| 08/14/2026 09:17 | 339 | 43.31 |
| 08/14/2026 09:17 | 716 | 43.31 |
| 08/14/2026 09:17 | 618 | 43.325 |
| 08/14/2026 09:16 | 540 | 43.31 |
| 08/14/2026 09:16 | 716 | 43.30 |
| 08/14/2026 09:16 | 186 | 43.30 |
| 08/14/2026 09:16 | 228 | 43.30 |
| 08/14/2026 09:16 | 2 | 43.285 |
| 08/14/2026 09:15 | 716 | 43.29 |
| 08/14/2026 09:15 | 616 | 43.305 |
| 08/14/2026 09:15 | 1784 | 43.29 |
| 08/14/2026 09:15 | 1061 | 43.28 |
| 08/14/2026 09:15 | 1050 | 43.28 |
| 08/14/2026 09:15 | 1783 | 43.28 |
| 08/14/2026 09:15 | 644 | 43.28 |
| 08/14/2026 09:15 | 719 | 43.28 |
| 08/14/2026 09:15 | 436 | 43.28 |
| 08/14/2026 09:14 | 1727 | 43.26 |
| 08/14/2026 09:14 | 1375 | 43.26 |
| 08/14/2026 09:14 | 1784 | 43.26 |
| 08/14/2026 09:14 | 647 | 43.26 |
| 08/14/2026 09:14 | 500 | 43.26 |
| 08/14/2026 09:14 | 100 | 43.255 |
| 08/14/2026 09:14 | 1100 | 43.255 |
| 08/14/2026 09:14 | 1677 | 43.25 |
| 08/14/2026 09:14 | 1784 | 43.25 |
| 08/14/2026 09:14 | 540 | 43.25 |
| 08/14/2026 09:13 | 147 | 43.23 |
| 08/14/2026 09:13 | 318 | 43.23 |
| 08/14/2026 09:13 | 24 | 43.26 |
| 08/14/2026 09:13 | 9 | 43.25 |
| 08/14/2026 09:13 | 1190 | 43.25 |
| 08/14/2026 09:13 | 1111 | 43.25 |
| 08/14/2026 09:13 | 462 | 43.25 |
| 08/14/2026 09:13 | 462 | 43.25 |
| 08/14/2026 09:13 | 716 | 43.25 |
| 08/14/2026 09:13 | 2188 | 43.26 |
| 08/14/2026 09:13 | 515 | 43.26 |
| 08/14/2026 09:13 | 142 | 43.26 |
| 08/14/2026 09:13 | 1100 | 43.27 |
| 08/14/2026 09:13 | 657 | 43.27 |
| 08/14/2026 09:13 | 1100 | 43.27 |
| 08/14/2026 09:12 | 60 | 43.28 |
| 08/14/2026 09:12 | 717 | 43.27 |
| 08/14/2026 09:12 | 1100 | 43.27 |
| 08/14/2026 09:12 | 1 | 43.28 |
| 08/14/2026 09:11 | 15 | 43.28 |
| 08/14/2026 09:11 | 227 | 43.27 |
| 08/14/2026 09:11 | 283 | 43.27 |
| 08/14/2026 09:11 | 470 | 43.27 |
| 08/14/2026 09:11 | 540 | 43.28 |
| 08/14/2026 09:10 | 549 | 43.29 |
| 08/14/2026 09:10 | 483 | 43.29 |
| 08/14/2026 09:10 | 101 | 43.27 |
| 08/14/2026 09:10 | 4 | 43.27 |
| 08/14/2026 09:10 | 230 | 43.30 |
| 08/14/2026 09:10 | 105 | 43.29 |
| 08/14/2026 09:10 | 147 | 43.29 |
| 08/14/2026 09:10 | 552 | 43.29 |
| 08/14/2026 09:08 | 20 | 43.25 |
| 08/14/2026 09:08 | 30 | 43.25 |
| 08/14/2026 09:08 | 818 | 43.25 |
| 08/14/2026 09:08 | 2028 | 43.25 |
| 08/14/2026 09:08 | 534 | 43.25 |
| 08/14/2026 09:08 | 1022 | 43.25 |
| 08/14/2026 09:08 | 568 | 43.235 |
| 08/14/2026 09:08 | 220 | 43.22 |
| 08/14/2026 09:08 | 10 | 43.205 |
| 08/14/2026 09:08 | 617 | 43.16 |
| 08/14/2026 09:08 | 716 | 43.16 |
| 08/14/2026 09:08 | 1005 | 43.16 |
| 08/14/2026 09:08 | 529 | 43.16 |
| 08/14/2026 09:08 | 1487 | 43.17 |
| 08/14/2026 09:08 | 1276 | 43.17 |
| 08/14/2026 09:08 | 716 | 43.17 |
| 08/14/2026 09:08 | 1050 | 43.17 |
| 08/14/2026 09:08 | 538 | 43.17 |
| 08/14/2026 09:08 | 2300 | 43.17 |
| 08/14/2026 09:08 | 1276 | 43.18 |
| 08/14/2026 09:08 | 1488 | 43.18 |
| 08/14/2026 09:08 | 716 | 43.18 |
| 08/14/2026 09:08 | 1005 | 43.18 |
| 08/14/2026 09:08 | 540 | 43.18 |
| 08/14/2026 09:08 | 1027 | 43.19 |
| 08/14/2026 09:08 | 2200 | 43.19 |
| 08/14/2026 09:08 | 100 | 43.20 |
| 08/14/2026 09:08 | 1017 | 43.20 |
| 08/14/2026 09:08 | 502 | 43.21 |
| 08/14/2026 09:08 | 50 | 43.21 |
| 08/14/2026 09:08 | 10 | 43.21 |
| 08/14/2026 09:08 | 1011 | 43.22 |
| 08/14/2026 09:08 | 10 | 43.23 |
| 08/14/2026 09:08 | 10 | 43.24 |
| 08/14/2026 09:08 | 10 | 43.24 |
| 08/14/2026 09:08 | 600 | 43.22 |
| 08/14/2026 09:07 | 877 | 43.25 |
| 08/14/2026 09:07 | 557 | 43.25 |
| 08/14/2026 09:07 | 172 | 43.25 |
| 08/14/2026 09:07 | 105 | 43.24 |
| 08/14/2026 09:07 | 989 | 43.24 |
| 08/14/2026 09:07 | 594 | 43.24 |
| 08/14/2026 09:07 | 1179 | 43.23 |
| 08/14/2026 09:07 | 1785 | 43.23 |
| 08/14/2026 09:07 | 1030 | 43.23 |
| 08/14/2026 09:07 | 1785 | 43.21 |
| 08/14/2026 09:07 | 1036 | 43.21 |
| 08/14/2026 09:07 | 600 | 43.19 |
| 08/14/2026 09:07 | 5 | 43.20 |
| 08/14/2026 09:07 | 1 | 43.20 |
| 08/14/2026 09:07 | 700 | 43.20 |
| 08/14/2026 09:07 | 774 | 43.22 |
| 08/14/2026 09:07 | 226 | 43.22 |
| 08/14/2026 09:07 | 554 | 43.25 |
| 08/14/2026 09:07 | 1723 | 43.27 |
| 08/14/2026 09:07 | 518 | 43.27 |
| 08/14/2026 09:06 | 461 | 43.26 |
| 08/14/2026 09:06 | 12 | 43.28 |
| 08/14/2026 09:06 | 11 | 43.28 |
| 08/14/2026 09:06 | 3000 | 43.29 |
| 08/14/2026 09:06 | 1782 | 43.29 |
| 08/14/2026 09:06 | 546 | 43.29 |
| 08/14/2026 09:06 | 2 | 43.30 |
| 08/14/2026 09:06 | 100 | 43.30 |
| 08/14/2026 09:06 | 546 | 43.30 |
| 08/14/2026 09:06 | 9 | 43.30 |
| 08/14/2026 09:05 | 2 | 43.33 |
| 08/14/2026 09:05 | 2 | 43.33 |
| 08/14/2026 09:05 | 544 | 43.31 |
| 08/14/2026 09:05 | 1334 | 43.31 |
| 08/14/2026 09:05 | 536 | 43.32 |
| 08/14/2026 09:05 | 482 | 43.33 |
| 08/14/2026 09:05 | 765 | 43.34 |
| 08/14/2026 09:05 | 132 | 43.34 |
| 08/14/2026 09:04 | 6 | 43.34 |
| 08/14/2026 09:04 | 509 | 43.34 |
| 08/14/2026 09:04 | 25 | 43.34 |
| 08/14/2026 09:04 | 731 | 43.35 |
| 08/14/2026 09:04 | 105 | 43.34 |
| 08/14/2026 09:04 | 18 | 43.34 |
| 08/14/2026 09:04 | 531 | 43.34 |
| 08/14/2026 09:04 | 930 | 43.33 |
| 08/14/2026 09:04 | 11 | 43.33 |
| 08/14/2026 09:04 | 4613 | 43.34 |
| 08/14/2026 09:04 | 43 | 43.34 |
| 08/14/2026 09:03 | 1 | 43.34 |
| 08/14/2026 09:03 | 1 | 43.34 |
| 08/14/2026 09:03 | 1 | 43.34 |
| 08/14/2026 09:03 | 340 | 43.34 |
| 08/14/2026 09:03 | 128 | 43.34 |
| 08/14/2026 09:03 | 3 | 43.34 |
| 08/14/2026 09:03 | 2 | 43.34 |
| 08/14/2026 09:03 | 450 | 43.34 |
| 08/14/2026 09:03 | 10 | 43.34 |
| 08/14/2026 09:03 | 486 | 43.35 |
| 08/14/2026 09:03 | 64 | 43.35 |
| 08/14/2026 09:03 | 10 | 43.35 |
| 08/14/2026 09:02 | 219 | 43.35 |
| 08/14/2026 09:02 | 2 | 43.35 |
| 08/14/2026 09:02 | 517 | 43.36 |
| 08/14/2026 09:02 | 2 | 43.36 |
| 08/14/2026 09:02 | 2 | 43.38 |
| 08/14/2026 09:02 | 307 | 43.39 |
| 08/14/2026 09:01 | 50 | 43.43 |
| 08/14/2026 09:01 | 462 | 43.40 |
| 08/14/2026 09:01 | 485 | 43.41 |
| 08/14/2026 09:01 | 481 | 43.42 |
| 08/14/2026 09:01 | 25 | 43.42 |
| 08/14/2026 09:01 | 35 | 43.42 |
| 08/14/2026 09:01 | 481 | 43.43 |
| 08/14/2026 09:01 | 496 | 43.44 |
| 08/14/2026 09:01 | 481 | 43.44 |
| 08/14/2026 09:01 | 240 | 43.46 |
| 08/14/2026 09:01 | 200 | 43.43 |
| 08/14/2026 09:01 | 900 | 43.42 |
| 08/14/2026 09:01 | 471 | 43.42 |
| 08/14/2026 09:01 | 521 | 43.40 |
| 08/14/2026 09:01 | 13 | 43.40 |
| 08/14/2026 09:00 | 1483 | 43.40 |
| 08/14/2026 09:00 | 50 | 43.40 |
| 08/14/2026 09:00 | 200 | 43.40 |
| 08/14/2026 09:00 | 200 | 43.40 |
| 08/14/2026 09:00 | 270 | 43.40 |
| 08/14/2026 09:00 | 29 | 43.40 |
| 08/14/2026 09:00 | 533 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 416 | 43.40 |
| 08/14/2026 09:00 | 253 | 43.40 |
| 08/14/2026 09:00 | 116 | 43.40 |
| 08/14/2026 09:00 | 116 | 43.40 |
| 08/14/2026 09:00 | 163 | 43.40 |
| 08/14/2026 09:00 | 23 | 43.40 |
| 08/14/2026 09:00 | 20 | 43.40 |
| 08/14/2026 09:00 | 99 | 43.40 |
| 08/14/2026 09:00 | 121 | 43.40 |
| 08/14/2026 09:00 | 98 | 43.40 |
| 08/14/2026 09:00 | 183 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 50 | 43.40 |
| 08/14/2026 09:00 | 4 | 43.40 |
| 08/14/2026 09:00 | 11 | 43.40 |
| 08/14/2026 09:00 | 10 | 43.40 |
| 08/14/2026 09:00 | 12 | 43.40 |
| 08/14/2026 09:00 | 30 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 4 | 43.40 |
| 08/14/2026 09:00 | 9 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 5 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 25 | 43.40 |
| 08/14/2026 09:00 | 54 | 43.40 |
| 08/14/2026 09:00 | 46 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 10 | 43.40 |
| 08/14/2026 09:00 | 12 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 45 | 43.40 |
| 08/14/2026 09:00 | 11 | 43.40 |
| 08/14/2026 09:00 | 379 | 43.40 |
| 08/14/2026 09:00 | 145 | 43.40 |
| 08/14/2026 09:00 | 78 | 43.40 |
| 08/14/2026 09:00 | 194 | 43.40 |
| 08/14/2026 09:00 | 246 | 43.40 |
| 08/14/2026 09:00 | 26 | 43.40 |
| 08/14/2026 09:00 | 60 | 43.40 |
| 08/14/2026 09:00 | 374 | 43.40 |
| 08/14/2026 09:00 | 40 | 43.40 |
| 08/14/2026 09:00 | 200 | 43.40 |
| 08/14/2026 09:00 | 182 | 43.40 |
| 08/14/2026 09:00 | 340 | 43.40 |
| 08/14/2026 09:00 | 68 | 43.40 |
| 08/14/2026 09:00 | 27 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 11 | 43.40 |
| 08/14/2026 09:00 | 5 | 43.40 |
| 08/14/2026 09:00 | 193 | 43.40 |
| 08/14/2026 09:00 | 1302 | 43.40 |
| 08/14/2026 09:00 | 435 | 43.40 |
| 08/14/2026 09:00 | 330 | 43.40 |
| 08/14/2026 09:00 | 590 | 43.40 |
| 08/14/2026 09:00 | 12 | 43.40 |
| 08/14/2026 09:00 | 428 | 43.40 |
| 08/14/2026 09:00 | 222 | 43.40 |
| 08/14/2026 09:00 | 554 | 43.40 |
| 08/14/2026 09:00 | 5 | 43.40 |
| 08/14/2026 09:00 | 768 | 43.40 |
| 08/14/2026 09:00 | 86 | 43.40 |
| 08/14/2026 09:00 | 89 | 43.40 |
| 08/14/2026 09:00 | 277 | 43.40 |
| 08/14/2026 09:00 | 187 | 43.40 |
| 08/14/2026 09:00 | 280 | 43.40 |
| 08/14/2026 09:00 | 320 | 43.40 |
| 08/14/2026 09:00 | 88 | 43.40 |
| 08/14/2026 09:00 | 259 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 496 | 43.40 |
| 08/14/2026 09:00 | 24 | 43.40 |
| 08/14/2026 09:00 | 202 | 43.40 |
| 08/14/2026 09:00 | 156 | 43.40 |
| 08/14/2026 09:00 | 154 | 43.40 |
| 08/14/2026 09:00 | 267 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 5 | 43.40 |
| 08/14/2026 09:00 | 241 | 43.40 |
| 08/14/2026 09:00 | 101 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 132 | 43.40 |
| 08/14/2026 09:00 | 69 | 43.40 |
| 08/14/2026 09:00 | 182 | 43.40 |
| 08/14/2026 09:00 | 29 | 43.40 |
| 08/14/2026 09:00 | 35 | 43.40 |
| 08/14/2026 09:00 | 44 | 43.40 |
| 08/14/2026 09:00 | 70 | 43.40 |
| 08/14/2026 09:00 | 42 | 43.40 |
| 08/14/2026 09:00 | 34 | 43.40 |
| 08/14/2026 09:00 | 34 | 43.40 |
| 08/14/2026 09:00 | 37 | 43.40 |
| 08/14/2026 09:00 | 33 | 43.40 |
| 08/14/2026 09:00 | 28 | 43.40 |
| 08/14/2026 09:00 | 385 | 43.40 |
| 08/14/2026 09:00 | 23 | 43.40 |
| 08/14/2026 09:00 | 515 | 43.40 |
| 08/14/2026 09:00 | 569 | 43.40 |
| 08/14/2026 09:00 | 95 | 43.40 |
| 08/14/2026 09:00 | 6 | 43.40 |
| 08/14/2026 09:00 | 49 | 43.40 |
| 08/14/2026 09:00 | 68 | 43.40 |
| 08/14/2026 09:00 | 26 | 43.40 |
| 08/14/2026 09:00 | 26 | 43.40 |
| 08/14/2026 09:00 | 122 | 43.40 |
| 08/14/2026 09:00 | 371 | 43.40 |
| 08/14/2026 09:00 | 2 | 43.40 |
| 08/14/2026 09:00 | 49 | 43.40 |
| 08/14/2026 09:00 | 31 | 43.40 |
| 08/14/2026 09:00 | 27 | 43.40 |
| 08/14/2026 09:00 | 34 | 43.40 |
| 08/14/2026 09:00 | 48 | 43.40 |
| 08/14/2026 09:00 | 32 | 43.40 |
| 08/14/2026 09:00 | 26 | 43.40 |
| 08/14/2026 09:00 | 93 | 43.40 |
| 08/14/2026 09:00 | 175 | 43.40 |
| 08/14/2026 09:00 | 10 | 43.40 |
| 08/14/2026 09:00 | 108 | 43.40 |
| 08/14/2026 09:00 | 28 | 43.40 |
| 08/14/2026 09:00 | 96 | 43.40 |
| 08/14/2026 09:00 | 9 | 43.40 |
| 08/14/2026 09:00 | 30 | 43.40 |
| 08/14/2026 09:00 | 18 | 43.40 |
| 08/14/2026 09:00 | 34 | 43.40 |
| 08/14/2026 09:00 | 36 | 43.40 |
| 08/14/2026 09:00 | 36 | 43.40 |
| 08/14/2026 09:00 | 29 | 43.40 |
| 08/14/2026 09:00 | 11 | 43.40 |
| 08/14/2026 09:00 | 8 | 43.40 |
| 08/14/2026 09:00 | 22 | 43.40 |
| 08/14/2026 09:00 | 31 | 43.40 |
| 08/14/2026 09:00 | 30 | 43.40 |
| 08/14/2026 09:00 | 369 | 43.40 |
| 08/14/2026 09:00 | 304 | 43.40 |
| 08/14/2026 09:00 | 569 | 43.40 |
| 08/14/2026 09:00 | 47 | 43.40 |
| 08/14/2026 09:00 | 208 | 43.40 |
| 08/14/2026 09:00 | 231 | 43.40 |
| 08/14/2026 09:00 | 223 | 43.40 |
| 08/14/2026 09:00 | 1 | 43.40 |
| 08/14/2026 09:00 | 7 | 43.40 |
| 08/14/2026 09:00 | 93 | 43.40 |
| 08/14/2026 09:00 | 112 | 43.40 |
| 08/14/2026 09:00 | 129 | 43.40 |
| 08/14/2026 09:00 | 393 | 43.40 |
| 08/14/2026 09:00 | 83 | 43.40 |
| 08/14/2026 09:00 | 9 | 43.40 |
| 08/14/2026 09:00 | 17 | 43.40 |