Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:47
|
Geld Volumen |
Brief
06.02.2026 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
43.05
-0.08
(
-0.19% )
|
43.12
|
10'229 |
43.13
|
1'086 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 16483 | 43.05 |
| 02/06/2026 17:29 | 1498 | 43.05 |
| 02/06/2026 17:29 | 3738 | 43.05 |
| 02/06/2026 17:29 | 1000 | 43.05 |
| 02/06/2026 17:29 | 4056 | 43.05 |
| 02/06/2026 17:29 | 3925 | 43.05 |
| 02/06/2026 17:29 | 3142 | 43.05 |
| 02/06/2026 17:29 | 14481 | 43.05 |
| 02/06/2026 17:29 | 6414 | 43.05 |
| 02/06/2026 17:29 | 3242 | 43.05 |
| 02/06/2026 17:29 | 5184 | 43.05 |
| 02/06/2026 17:29 | 5552 | 43.05 |
| 02/06/2026 17:29 | 3530 | 43.05 |
| 02/06/2026 17:29 | 5191 | 43.05 |
| 02/06/2026 17:29 | 10 | 43.05 |
| 02/06/2026 17:29 | 1260 | 43.05 |
| 02/06/2026 17:29 | 5871 | 43.05 |
| 02/06/2026 17:29 | 3754 | 43.05 |
| 02/06/2026 17:29 | 433 | 43.05 |
| 02/06/2026 17:29 | 419 | 43.05 |
| 02/06/2026 17:29 | 11 | 43.05 |
| 02/06/2026 17:29 | 9880 | 43.05 |
| 02/06/2026 17:29 | 789 | 43.05 |
| 02/06/2026 17:29 | 161 | 43.05 |
| 02/06/2026 17:29 | 4948 | 43.05 |
| 02/06/2026 17:29 | 3114 | 43.05 |
| 02/06/2026 17:29 | 19318 | 43.05 |
| 02/06/2026 17:29 | 10601 | 43.05 |
| 02/06/2026 17:29 | 12023 | 43.05 |
| 02/06/2026 17:29 | 5595 | 43.05 |
| 02/06/2026 17:29 | 4759 | 43.05 |
| 02/06/2026 17:29 | 5143 | 43.05 |
| 02/06/2026 17:29 | 266 | 43.05 |
| 02/06/2026 17:29 | 18301 | 43.05 |
| 02/06/2026 17:29 | 4190 | 43.05 |
| 02/06/2026 17:29 | 2653 | 43.05 |
| 02/06/2026 17:29 | 10406 | 43.05 |
| 02/06/2026 17:29 | 5359 | 43.05 |
| 02/06/2026 17:29 | 3457 | 43.05 |
| 02/06/2026 17:29 | 21663 | 43.05 |
| 02/06/2026 17:29 | 3490 | 43.05 |
| 02/06/2026 17:29 | 5049 | 43.05 |
| 02/06/2026 17:29 | 14818 | 43.05 |
| 02/06/2026 17:29 | 3776 | 43.05 |
| 02/06/2026 17:29 | 10986 | 43.05 |
| 02/06/2026 17:29 | 691 | 43.05 |
| 02/06/2026 17:29 | 19582 | 43.05 |
| 02/06/2026 17:29 | 19463 | 43.05 |
| 02/06/2026 17:29 | 60911 | 43.05 |
| 02/06/2026 17:29 | 2675 | 43.05 |
| 02/06/2026 17:29 | 16575 | 43.05 |
| 02/06/2026 17:29 | 10769 | 43.05 |
| 02/06/2026 17:29 | 14243 | 43.05 |
| 02/06/2026 17:29 | 256 | 43.05 |
| 02/06/2026 17:29 | 1466 | 43.05 |
| 02/06/2026 17:29 | 2369 | 43.05 |
| 02/06/2026 17:29 | 1770 | 43.05 |
| 02/06/2026 17:29 | 2568 | 43.05 |
| 02/06/2026 17:29 | 1329 | 43.05 |
| 02/06/2026 17:29 | 968 | 43.05 |
| 02/06/2026 17:29 | 17674 | 43.05 |
| 02/06/2026 17:29 | 724 | 43.05 |
| 02/06/2026 17:29 | 57539 | 43.05 |
| 02/06/2026 17:29 | 7882 | 43.05 |
| 02/06/2026 17:29 | 15922 | 43.05 |
| 02/06/2026 17:29 | 5703 | 43.05 |
| 02/06/2026 17:29 | 45717 | 43.05 |
| 02/06/2026 17:29 | 3373 | 43.05 |
| 02/06/2026 17:29 | 7595 | 43.05 |
| 02/06/2026 17:29 | 221 | 43.05 |
| 02/06/2026 17:29 | 4689 | 43.05 |
| 02/06/2026 17:29 | 1827 | 43.05 |
| 02/06/2026 17:29 | 56 | 43.05 |
| 02/06/2026 17:29 | 13295 | 43.05 |
| 02/06/2026 17:29 | 11406 | 43.05 |
| 02/06/2026 17:29 | 12413 | 43.05 |
| 02/06/2026 17:29 | 4881 | 43.05 |
| 02/06/2026 17:29 | 8551 | 43.05 |
| 02/06/2026 17:29 | 1 | 43.05 |
| 02/06/2026 17:29 | 15360 | 43.05 |
| 02/06/2026 17:29 | 28000 | 43.05 |
| 02/06/2026 17:29 | 15053 | 43.05 |
| 02/06/2026 17:29 | 1141 | 43.05 |
| 02/06/2026 17:29 | 1141 | 43.05 |
| 02/06/2026 17:29 | 53647 | 43.05 |
| 02/06/2026 17:29 | 4943 | 43.05 |
| 02/06/2026 17:29 | 7262 | 43.05 |
| 02/06/2026 17:29 | 12249 | 43.05 |
| 02/06/2026 17:29 | 1968 | 43.05 |
| 02/06/2026 17:29 | 31 | 43.05 |
| 02/06/2026 17:29 | 43333 | 43.05 |
| 02/06/2026 17:29 | 28730 | 43.05 |
| 02/06/2026 17:29 | 13051 | 43.05 |
| 02/06/2026 17:29 | 16562 | 43.05 |
| 02/06/2026 17:29 | 21381 | 43.05 |
| 02/06/2026 17:29 | 41391 | 43.05 |
| 02/06/2026 17:29 | 2242 | 43.05 |
| 02/06/2026 17:29 | 50614 | 43.05 |
| 02/06/2026 17:29 | 17007 | 43.05 |
| 02/06/2026 17:29 | 16338 | 43.05 |
| 02/06/2026 17:29 | 1077 | 43.05 |
| 02/06/2026 17:29 | 5612 | 43.05 |
| 02/06/2026 17:29 | 1326 | 43.05 |
| 02/06/2026 17:29 | 1996 | 43.05 |
| 02/06/2026 17:29 | 73303 | 43.05 |
| 02/06/2026 17:29 | 10 | 43.05 |
| 02/06/2026 17:29 | 3372 | 43.05 |
| 02/06/2026 17:29 | 3274 | 43.05 |
| 02/06/2026 17:29 | 15906 | 43.05 |
| 02/06/2026 17:29 | 166 | 43.05 |
| 02/06/2026 17:29 | 10198 | 43.05 |
| 02/06/2026 17:29 | 1694 | 43.05 |
| 02/06/2026 17:29 | 8227 | 43.05 |
| 02/06/2026 17:29 | 92293 | 43.05 |
| 02/06/2026 17:29 | 8227 | 43.05 |
| 02/06/2026 17:29 | 74 | 43.05 |
| 02/06/2026 17:29 | 4376 | 43.05 |
| 02/06/2026 17:29 | 4377 | 43.05 |
| 02/06/2026 17:29 | 1371 | 43.05 |
| 02/06/2026 17:29 | 2427 | 43.05 |
| 02/06/2026 17:29 | 6547 | 43.05 |
| 02/06/2026 17:29 | 2785 | 43.05 |
| 02/06/2026 17:29 | 67 | 43.05 |
| 02/06/2026 17:29 | 5324 | 43.05 |
| 02/06/2026 17:29 | 11292 | 43.05 |
| 02/06/2026 17:29 | 23496 | 43.05 |
| 02/06/2026 17:29 | 60594 | 43.05 |
| 02/06/2026 17:29 | 141 | 43.05 |
| 02/06/2026 17:29 | 44 | 43.05 |
| 02/06/2026 17:29 | 222458 | 43.05 |
| 02/06/2026 17:29 | 6336 | 43.05 |
| 02/06/2026 17:29 | 11857 | 43.05 |
| 02/06/2026 17:29 | 6169 | 43.05 |
| 02/06/2026 17:29 | 31918 | 43.05 |
| 02/06/2026 17:29 | 13501 | 43.05 |
| 02/06/2026 17:29 | 21 | 43.05 |
| 02/06/2026 17:29 | 2430 | 43.05 |
| 02/06/2026 17:29 | 2057 | 43.05 |
| 02/06/2026 17:29 | 69 | 43.05 |
| 02/06/2026 17:29 | 4385 | 43.05 |
| 02/06/2026 17:29 | 2734 | 43.05 |
| 02/06/2026 17:29 | 3933 | 43.05 |
| 02/06/2026 17:29 | 97 | 43.05 |
| 02/06/2026 17:29 | 4400 | 43.05 |
| 02/06/2026 17:29 | 2535 | 43.05 |
| 02/06/2026 17:29 | 40 | 43.05 |
| 02/06/2026 17:29 | 4 | 43.05 |
| 02/06/2026 17:29 | 771 | 43.05 |
| 02/06/2026 17:29 | 224 | 43.05 |
| 02/06/2026 17:29 | 1084 | 43.05 |
| 02/06/2026 17:29 | 219 | 43.05 |
| 02/06/2026 17:29 | 60556 | 43.05 |
| 02/06/2026 17:29 | 9567 | 43.05 |
| 02/06/2026 17:29 | 5820 | 43.05 |
| 02/06/2026 17:29 | 27 | 43.05 |
| 02/06/2026 17:29 | 8131 | 43.05 |
| 02/06/2026 17:29 | 24325 | 43.05 |
| 02/06/2026 17:29 | 30653 | 43.05 |
| 02/06/2026 17:29 | 2 | 43.05 |
| 02/06/2026 17:29 | 64020 | 43.05 |
| 02/06/2026 17:29 | 36984 | 43.05 |
| 02/06/2026 17:29 | 42053 | 43.05 |
| 02/06/2026 17:29 | 3895 | 43.05 |
| 02/06/2026 17:29 | 12 | 43.05 |
| 02/06/2026 17:29 | 302 | 43.05 |
| 02/06/2026 17:29 | 1160 | 43.05 |
| 02/06/2026 17:29 | 268 | 43.05 |
| 02/06/2026 17:29 | 14827 | 43.05 |
| 02/06/2026 17:29 | 8603 | 43.05 |
| 02/06/2026 17:29 | 24709 | 43.05 |
| 02/06/2026 17:29 | 1133 | 43.05 |
| 02/06/2026 17:29 | 2532 | 43.05 |
| 02/06/2026 17:29 | 11273 | 43.05 |
| 02/06/2026 17:29 | 24958 | 43.05 |
| 02/06/2026 17:29 | 1012 | 43.05 |
| 02/06/2026 17:29 | 5294 | 43.05 |
| 02/06/2026 17:29 | 17198 | 43.05 |
| 02/06/2026 17:29 | 141 | 43.05 |
| 02/06/2026 17:29 | 92 | 43.05 |
| 02/06/2026 17:29 | 1260 | 43.05 |
| 02/06/2026 17:29 | 6157 | 43.05 |
| 02/06/2026 17:29 | 1058 | 43.05 |
| 02/06/2026 17:29 | 11153 | 43.05 |
| 02/06/2026 17:29 | 32628 | 43.05 |
| 02/06/2026 17:29 | 976 | 43.05 |
| 02/06/2026 17:29 | 735 | 43.05 |
| 02/06/2026 17:29 | 5266 | 43.05 |
| 02/06/2026 17:29 | 1868 | 43.05 |
| 02/06/2026 17:29 | 7278 | 43.05 |
| 02/06/2026 17:29 | 8413 | 43.05 |
| 02/06/2026 17:29 | 425 | 43.05 |
| 02/06/2026 17:29 | 10971 | 43.05 |
| 02/06/2026 17:29 | 9939 | 43.05 |
| 02/06/2026 17:29 | 1105 | 43.05 |
| 02/06/2026 17:29 | 172 | 43.05 |
| 02/06/2026 17:29 | 3102 | 43.05 |
| 02/06/2026 17:29 | 195 | 43.05 |
| 02/06/2026 17:29 | 288 | 43.05 |
| 02/06/2026 17:29 | 1170 | 43.05 |
| 02/06/2026 17:29 | 73 | 43.05 |
| 02/06/2026 17:29 | 4734 | 43.05 |
| 02/06/2026 17:29 | 5934 | 43.05 |
| 02/06/2026 17:29 | 1732 | 43.05 |
| 02/06/2026 17:29 | 2085 | 43.05 |
| 02/06/2026 17:29 | 908 | 43.05 |
| 02/06/2026 17:29 | 766 | 43.05 |
| 02/06/2026 17:29 | 11710 | 43.05 |
| 02/06/2026 17:29 | 1609 | 43.05 |
| 02/06/2026 17:29 | 99 | 43.05 |
| 02/06/2026 17:29 | 4728 | 43.05 |
| 02/06/2026 17:29 | 59 | 43.05 |
| 02/06/2026 17:29 | 13502 | 43.05 |
| 02/06/2026 17:29 | 17196 | 43.05 |
| 02/06/2026 17:29 | 18772 | 43.05 |
| 02/06/2026 17:29 | 15253 | 43.05 |
| 02/06/2026 17:29 | 17890 | 43.05 |
| 02/06/2026 17:29 | 8 | 43.05 |
| 02/06/2026 17:29 | 34604 | 43.05 |
| 02/06/2026 17:29 | 140 | 43.05 |
| 02/06/2026 17:29 | 7724 | 43.05 |
| 02/06/2026 17:29 | 12563 | 43.05 |
| 02/06/2026 17:29 | 188 | 43.05 |
| 02/06/2026 17:29 | 60157 | 43.05 |
| 02/06/2026 17:29 | 10627 | 43.05 |
| 02/06/2026 17:29 | 670 | 43.05 |
| 02/06/2026 17:29 | 1457 | 43.05 |
| 02/06/2026 17:29 | 93036 | 43.05 |
| 02/06/2026 17:29 | 2783 | 43.05 |
| 02/06/2026 17:29 | 207 | 43.05 |
| 02/06/2026 17:29 | 2764 | 43.05 |
| 02/06/2026 17:29 | 23312 | 43.05 |
| 02/06/2026 17:29 | 1128 | 43.05 |
| 02/06/2026 17:29 | 952 | 43.05 |
| 02/06/2026 17:29 | 654 | 43.05 |
| 02/06/2026 17:29 | 1062 | 43.05 |
| 02/06/2026 17:29 | 46479 | 43.05 |
| 02/06/2026 17:29 | 23899 | 43.05 |
| 02/06/2026 17:29 | 10431 | 43.05 |
| 02/06/2026 17:29 | 1174 | 43.05 |
| 02/06/2026 17:29 | 3490 | 43.05 |
| 02/06/2026 17:29 | 1544 | 43.05 |
| 02/06/2026 17:29 | 102 | 43.05 |
| 02/06/2026 17:29 | 2371 | 43.05 |
| 02/06/2026 17:29 | 2717 | 43.05 |
| 02/06/2026 17:29 | 2406 | 43.05 |
| 02/06/2026 17:24 | 284 | 43.12 |
| 02/06/2026 17:24 | 447 | 43.13 |
| 02/06/2026 17:24 | 1 | 43.125 |
| 02/06/2026 17:24 | 2 | 43.13 |
| 02/06/2026 17:24 | 113 | 43.12 |
| 02/06/2026 17:24 | 1161 | 43.12 |
| 02/06/2026 17:24 | 806 | 43.12 |
| 02/06/2026 17:24 | 3913 | 43.12 |
| 02/06/2026 17:24 | 2638 | 43.12 |
| 02/06/2026 17:24 | 16 | 43.12 |
| 02/06/2026 17:24 | 1466 | 43.12 |
| 02/06/2026 17:23 | 2638 | 43.12 |
| 02/06/2026 17:23 | 9 | 43.12 |
| 02/06/2026 17:23 | 250 | 43.12 |
| 02/06/2026 17:23 | 1800 | 43.13 |
| 02/06/2026 17:23 | 13 | 43.13 |
| 02/06/2026 17:23 | 193 | 43.13 |
| 02/06/2026 17:23 | 398 | 43.13 |
| 02/06/2026 17:23 | 205 | 43.13 |
| 02/06/2026 17:23 | 2041 | 43.13 |
| 02/06/2026 17:23 | 1113 | 43.13 |
| 02/06/2026 17:22 | 3 | 43.14 |
| 02/06/2026 17:22 | 103 | 43.14 |
| 02/06/2026 17:22 | 11 | 43.14 |
| 02/06/2026 17:22 | 6 | 43.14 |
| 02/06/2026 17:22 | 157 | 43.14 |
| 02/06/2026 17:22 | 4071 | 43.14 |
| 02/06/2026 17:22 | 1854 | 43.14 |
| 02/06/2026 17:22 | 2 | 43.15 |
| 02/06/2026 17:21 | 3974 | 43.14 |
| 02/06/2026 17:21 | 101 | 43.14 |
| 02/06/2026 17:21 | 3595 | 43.15 |
| 02/06/2026 17:21 | 1289 | 43.15 |
| 02/06/2026 17:21 | 3044 | 43.15 |
| 02/06/2026 17:21 | 4333 | 43.15 |
| 02/06/2026 17:21 | 3160 | 43.15 |
| 02/06/2026 17:21 | 3517 | 43.15 |
| 02/06/2026 17:21 | 816 | 43.15 |
| 02/06/2026 17:21 | 4333 | 43.15 |
| 02/06/2026 17:21 | 4333 | 43.15 |
| 02/06/2026 17:21 | 4333 | 43.15 |
| 02/06/2026 17:21 | 1800 | 43.15 |
| 02/06/2026 17:21 | 2293 | 43.15 |
| 02/06/2026 17:21 | 2040 | 43.15 |
| 02/06/2026 17:21 | 389 | 43.15 |
| 02/06/2026 17:21 | 1465 | 43.15 |
| 02/06/2026 17:21 | 1070 | 43.15 |
| 02/06/2026 17:21 | 14 | 43.15 |
| 02/06/2026 17:21 | 1063 | 43.15 |
| 02/06/2026 17:21 | 721 | 43.15 |
| 02/06/2026 17:21 | 2058 | 43.15 |
| 02/06/2026 17:21 | 411 | 43.15 |
| 02/06/2026 17:21 | 3922 | 43.15 |
| 02/06/2026 17:21 | 1 | 43.15 |
| 02/06/2026 17:21 | 5000 | 43.15 |
| 02/06/2026 17:21 | 1683 | 43.15 |
| 02/06/2026 17:21 | 1367 | 43.15 |
| 02/06/2026 17:21 | 932 | 43.14 |
| 02/06/2026 17:21 | 1018 | 43.14 |
| 02/06/2026 17:21 | 2468 | 43.14 |
| 02/06/2026 17:21 | 3922 | 43.14 |
| 02/06/2026 17:21 | 852 | 43.14 |
| 02/06/2026 17:21 | 4090 | 43.14 |
| 02/06/2026 17:21 | 3318 | 43.14 |
| 02/06/2026 17:21 | 151 | 43.14 |
| 02/06/2026 17:21 | 684 | 43.14 |
| 02/06/2026 17:21 | 175 | 43.14 |
| 02/06/2026 17:21 | 1460 | 43.14 |
| 02/06/2026 17:21 | 2469 | 43.14 |
| 02/06/2026 17:21 | 1303 | 43.14 |
| 02/06/2026 17:21 | 1367 | 43.15 |
| 02/06/2026 17:21 | 1683 | 43.15 |
| 02/06/2026 17:21 | 348 | 43.14 |
| 02/06/2026 17:21 | 1828 | 43.14 |
| 02/06/2026 17:21 | 5966 | 43.14 |
| 02/06/2026 17:21 | 1442 | 43.14 |
| 02/06/2026 17:21 | 2647 | 43.15 |
| 02/06/2026 17:21 | 9 | 43.15 |
| 02/06/2026 17:21 | 1367 | 43.15 |
| 02/06/2026 17:21 | 771 | 43.15 |
| 02/06/2026 17:21 | 342 | 43.15 |
| 02/06/2026 17:21 | 114 | 43.15 |
| 02/06/2026 17:21 | 342 | 43.15 |
| 02/06/2026 17:21 | 114 | 43.15 |
| 02/06/2026 17:21 | 6073 | 43.14 |
| 02/06/2026 17:21 | 1161 | 43.14 |
| 02/06/2026 17:21 | 26 | 43.14 |
| 02/06/2026 17:21 | 147 | 43.14 |
| 02/06/2026 17:21 | 1 | 43.14 |
| 02/06/2026 17:21 | 1369 | 43.15 |
| 02/06/2026 17:21 | 80 | 43.15 |
| 02/06/2026 17:21 | 1683 | 43.15 |
| 02/06/2026 17:21 | 1 | 43.14 |
| 02/06/2026 17:20 | 3374 | 43.13 |
| 02/06/2026 17:20 | 1018 | 43.13 |
| 02/06/2026 17:20 | 403 | 43.13 |
| 02/06/2026 17:20 | 73 | 43.13 |
| 02/06/2026 17:20 | 2126 | 43.13 |
| 02/06/2026 17:20 | 1350 | 43.13 |
| 02/06/2026 17:20 | 2470 | 43.13 |
| 02/06/2026 17:20 | 524 | 43.13 |
| 02/06/2026 17:20 | 2814 | 43.13 |
| 02/06/2026 17:20 | 1365 | 43.13 |
| 02/06/2026 17:20 | 3612 | 43.13 |
| 02/06/2026 17:20 | 1042 | 43.13 |
| 02/06/2026 17:20 | 3494 | 43.13 |
| 02/06/2026 17:20 | 4977 | 43.13 |
| 02/06/2026 17:20 | 1042 | 43.13 |
| 02/06/2026 17:20 | 4977 | 43.13 |
| 02/06/2026 17:20 | 1042 | 43.135 |
| 02/06/2026 17:20 | 1800 | 43.13 |
| 02/06/2026 17:20 | 1368 | 43.13 |
| 02/06/2026 17:20 | 1614 | 43.13 |
| 02/06/2026 17:20 | 1334 | 43.13 |
| 02/06/2026 17:20 | 2439 | 43.12 |
| 02/06/2026 17:20 | 1683 | 43.12 |
| 02/06/2026 17:20 | 176 | 43.12 |
| 02/06/2026 17:20 | 179 | 43.12 |
| 02/06/2026 17:20 | 271 | 43.12 |
| 02/06/2026 17:20 | 1361 | 43.12 |
| 02/06/2026 17:20 | 839 | 43.12 |
| 02/06/2026 17:20 | 1200 | 43.125 |
| 02/06/2026 17:20 | 2 | 43.125 |
| 02/06/2026 17:20 | 1042 | 43.125 |
| 02/06/2026 17:20 | 1042 | 43.125 |
| 02/06/2026 17:20 | 1772 | 43.125 |
| 02/06/2026 17:20 | 2084 | 43.125 |
| 02/06/2026 17:20 | 1200 | 43.125 |
| 02/06/2026 17:20 | 706 | 43.125 |
| 02/06/2026 17:20 | 349 | 43.13 |
| 02/06/2026 17:20 | 1396 | 43.12 |
| 02/06/2026 17:20 | 266 | 43.12 |
| 02/06/2026 17:20 | 2300 | 43.12 |
| 02/06/2026 17:20 | 766 | 43.12 |
| 02/06/2026 17:20 | 5 | 43.12 |
| 02/06/2026 17:20 | 550 | 43.12 |
| 02/06/2026 17:20 | 141 | 43.12 |
| 02/06/2026 17:19 | 1251 | 43.125 |
| 02/06/2026 17:19 | 1 | 43.13 |
| 02/06/2026 17:18 | 150 | 43.12 |
| 02/06/2026 17:18 | 1010 | 43.12 |
| 02/06/2026 17:18 | 19 | 43.12 |
| 02/06/2026 17:18 | 250 | 43.12 |
| 02/06/2026 17:18 | 472 | 43.12 |
| 02/06/2026 17:18 | 2654 | 43.13 |
| 02/06/2026 17:18 | 4168 | 43.13 |
| 02/06/2026 17:18 | 718 | 43.13 |
| 02/06/2026 17:18 | 61 | 43.12 |
| 02/06/2026 17:17 | 8 | 43.11 |
| 02/06/2026 17:17 | 106 | 43.12 |
| 02/06/2026 17:17 | 8 | 43.11 |
| 02/06/2026 17:17 | 1536 | 43.10 |
| 02/06/2026 17:17 | 2068 | 43.10 |
| 02/06/2026 17:17 | 1666 | 43.10 |
| 02/06/2026 17:17 | 1369 | 43.10 |
| 02/06/2026 17:17 | 1491 | 43.10 |
| 02/06/2026 17:17 | 13 | 43.10 |
| 02/06/2026 17:17 | 12 | 43.10 |
| 02/06/2026 17:16 | 5 | 43.10 |
| 02/06/2026 17:16 | 141 | 43.10 |
| 02/06/2026 17:16 | 1118 | 43.10 |
| 02/06/2026 17:16 | 50 | 43.11 |
| 02/06/2026 17:15 | 237 | 43.11 |
| 02/06/2026 17:15 | 821 | 43.11 |
| 02/06/2026 17:15 | 1650 | 43.11 |
| 02/06/2026 17:15 | 90 | 43.11 |
| 02/06/2026 17:15 | 1800 | 43.12 |
| 02/06/2026 17:15 | 2 | 43.12 |
| 02/06/2026 17:15 | 1618 | 43.12 |
| 02/06/2026 17:15 | 50 | 43.12 |
| 02/06/2026 17:15 | 1965 | 43.11 |
| 02/06/2026 17:15 | 35 | 43.11 |
| 02/06/2026 17:15 | 965 | 43.11 |
| 02/06/2026 17:15 | 991 | 43.11 |
| 02/06/2026 17:15 | 144 | 43.11 |
| 02/06/2026 17:15 | 2 | 43.11 |
| 02/06/2026 17:14 | 1141 | 43.11 |
| 02/06/2026 17:14 | 1455 | 43.11 |
| 02/06/2026 17:14 | 1369 | 43.11 |
| 02/06/2026 17:14 | 1800 | 43.11 |
| 02/06/2026 17:14 | 1552 | 43.11 |
| 02/06/2026 17:14 | 683 | 43.11 |
| 02/06/2026 17:14 | 1000 | 43.11 |
| 02/06/2026 17:14 | 1446 | 43.10 |
| 02/06/2026 17:14 | 1851 | 43.10 |
| 02/06/2026 17:14 | 1368 | 43.10 |
| 02/06/2026 17:14 | 790 | 43.10 |
| 02/06/2026 17:14 | 585 | 43.10 |
| 02/06/2026 17:14 | 44 | 43.10 |
| 02/06/2026 17:14 | 30 | 43.10 |
| 02/06/2026 17:14 | 1248 | 43.10 |
| 02/06/2026 17:14 | 2 | 43.11 |
| 02/06/2026 17:14 | 152 | 43.11 |
| 02/06/2026 17:14 | 48 | 43.11 |
| 02/06/2026 17:14 | 100 | 43.11 |
| 02/06/2026 17:14 | 279 | 43.11 |
| 02/06/2026 17:14 | 523 | 43.11 |
| 02/06/2026 17:13 | 1482 | 43.11 |
| 02/06/2026 17:13 | 911 | 43.11 |
| 02/06/2026 17:13 | 65 | 43.13 |
| 02/06/2026 17:13 | 489 | 43.12 |
| 02/06/2026 17:13 | 399 | 43.12 |
| 02/06/2026 17:13 | 253 | 43.12 |
| 02/06/2026 17:12 | 23 | 43.12 |
| 02/06/2026 17:12 | 250 | 43.11 |
| 02/06/2026 17:12 | 250 | 43.11 |
| 02/06/2026 17:12 | 9 | 43.12 |
| 02/06/2026 17:12 | 1476 | 43.11 |
| 02/06/2026 17:12 | 39 | 43.11 |
| 02/06/2026 17:12 | 1557 | 43.11 |
| 02/06/2026 17:12 | 163 | 43.11 |
| 02/06/2026 17:12 | 150 | 43.11 |
| 02/06/2026 17:11 | 537 | 43.12 |
| 02/06/2026 17:11 | 1635 | 43.12 |
| 02/06/2026 17:11 | 598 | 43.12 |
| 02/06/2026 17:11 | 250 | 43.12 |
| 02/06/2026 17:11 | 3 | 43.13 |
| 02/06/2026 17:11 | 46 | 43.12 |
| 02/06/2026 17:11 | 530 | 43.12 |
| 02/06/2026 17:11 | 464 | 43.12 |
| 02/06/2026 17:11 | 815 | 43.12 |
| 02/06/2026 17:11 | 263 | 43.12 |
| 02/06/2026 17:11 | 178 | 43.12 |
| 02/06/2026 17:10 | 1683 | 43.13 |
| 02/06/2026 17:10 | 1340 | 43.13 |
| 02/06/2026 17:10 | 89 | 43.13 |
| 02/06/2026 17:10 | 7 | 43.12 |
| 02/06/2026 17:10 | 112 | 43.125 |
| 02/06/2026 17:09 | 1636 | 43.12 |
| 02/06/2026 17:09 | 5 | 43.12 |
| 02/06/2026 17:09 | 25 | 43.11 |
| 02/06/2026 17:08 | 96 | 43.12 |
| 02/06/2026 17:07 | 4 | 43.09 |
| 02/06/2026 17:06 | 115 | 43.11 |
| 02/06/2026 17:06 | 805 | 43.10 |
| 02/06/2026 17:06 | 711 | 43.10 |
| 02/06/2026 17:06 | 5 | 43.11 |
| 02/06/2026 17:06 | 307 | 43.11 |
| 02/06/2026 17:06 | 371 | 43.11 |
| 02/06/2026 17:06 | 924 | 43.11 |
| 02/06/2026 17:06 | 624 | 43.11 |
| 02/06/2026 17:06 | 1778 | 43.11 |
| 02/06/2026 17:05 | 10 | 43.11 |
| 02/06/2026 17:05 | 194 | 43.11 |
| 02/06/2026 17:05 | 278 | 43.12 |
| 02/06/2026 17:05 | 159 | 43.12 |
| 02/06/2026 17:05 | 1442 | 43.12 |
| 02/06/2026 17:05 | 622 | 43.13 |
| 02/06/2026 17:05 | 847 | 43.13 |
| 02/06/2026 17:05 | 1472 | 43.13 |
| 02/06/2026 17:05 | 97 | 43.13 |
| 02/06/2026 17:05 | 178 | 43.13 |
| 02/06/2026 17:05 | 162 | 43.13 |
| 02/06/2026 17:05 | 69 | 43.13 |
| 02/06/2026 17:05 | 1394 | 43.13 |
| 02/06/2026 17:05 | 567 | 43.13 |
| 02/06/2026 17:03 | 1 | 43.14 |
| 02/06/2026 17:03 | 297 | 43.14 |
| 02/06/2026 17:03 | 329 | 43.14 |
| 02/06/2026 17:02 | 1683 | 43.14 |
| 02/06/2026 17:02 | 108 | 43.14 |
| 02/06/2026 17:02 | 7 | 43.14 |
| 02/06/2026 17:01 | 1800 | 43.14 |
| 02/06/2026 17:01 | 135 | 43.14 |
| 02/06/2026 17:01 | 161 | 43.14 |
| 02/06/2026 17:01 | 1943 | 43.14 |
| 02/06/2026 17:00 | 184 | 43.14 |
| 02/06/2026 17:00 | 406 | 43.14 |
| 02/06/2026 17:00 | 3647 | 43.14 |
| 02/06/2026 17:00 | 6 | 43.15 |
| 02/06/2026 17:00 | 92 | 43.16 |