Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
18:00:00
|
Geld
02.10.2026 -
17:29:53
|
Geld Volumen |
Brief
02.10.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
44.23
+0.89
(
+2.05% )
|
44.29
|
4'339 |
44.32
|
5'023 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 18:00 | � | 44.23 |
| 10/02/2026 17:29 | 1199 | 44.23 |
| 10/02/2026 17:29 | 2209 | 44.23 |
| 10/02/2026 17:29 | 117 | 44.23 |
| 10/02/2026 17:29 | 3408 | 44.23 |
| 10/02/2026 17:29 | 747 | 44.23 |
| 10/02/2026 17:29 | 1075 | 44.23 |
| 10/02/2026 17:29 | 1838 | 44.23 |
| 10/02/2026 17:29 | 495 | 44.23 |
| 10/02/2026 17:29 | 178 | 44.23 |
| 10/02/2026 17:29 | 3913 | 44.23 |
| 10/02/2026 17:29 | 15653 | 44.23 |
| 10/02/2026 17:29 | 3272 | 44.23 |
| 10/02/2026 17:29 | 9872 | 44.23 |
| 10/02/2026 17:29 | 40564 | 44.23 |
| 10/02/2026 17:29 | 47127 | 44.23 |
| 10/02/2026 17:29 | 2105 | 44.23 |
| 10/02/2026 17:29 | 16678 | 44.23 |
| 10/02/2026 17:29 | 58470 | 44.23 |
| 10/02/2026 17:29 | 2819 | 44.23 |
| 10/02/2026 17:29 | 9868 | 44.23 |
| 10/02/2026 17:29 | 1274 | 44.23 |
| 10/02/2026 17:29 | 100 | 44.23 |
| 10/02/2026 17:29 | 7295 | 44.23 |
| 10/02/2026 17:29 | 20288 | 44.23 |
| 10/02/2026 17:29 | 26204 | 44.23 |
| 10/02/2026 17:29 | 4012 | 44.23 |
| 10/02/2026 17:29 | 5159 | 44.23 |
| 10/02/2026 17:29 | 13623 | 44.23 |
| 10/02/2026 17:29 | 1019 | 44.23 |
| 10/02/2026 17:29 | 7888 | 44.23 |
| 10/02/2026 17:29 | 6746 | 44.23 |
| 10/02/2026 17:29 | 4165 | 44.23 |
| 10/02/2026 17:29 | 119 | 44.23 |
| 10/02/2026 17:29 | 2178 | 44.23 |
| 10/02/2026 17:29 | 68247 | 44.23 |
| 10/02/2026 17:29 | 124384 | 44.23 |
| 10/02/2026 17:29 | 4404 | 44.23 |
| 10/02/2026 17:29 | 11928 | 44.23 |
| 10/02/2026 17:29 | 5507 | 44.23 |
| 10/02/2026 17:29 | 4220 | 44.23 |
| 10/02/2026 17:29 | 5330 | 44.23 |
| 10/02/2026 17:29 | 6514 | 44.23 |
| 10/02/2026 17:29 | 20474 | 44.23 |
| 10/02/2026 17:29 | 12509 | 44.23 |
| 10/02/2026 17:29 | 3246 | 44.23 |
| 10/02/2026 17:29 | 547 | 44.23 |
| 10/02/2026 17:29 | 12154 | 44.23 |
| 10/02/2026 17:29 | 4084 | 44.23 |
| 10/02/2026 17:29 | 57984 | 44.23 |
| 10/02/2026 17:29 | 8119 | 44.23 |
| 10/02/2026 17:29 | 3859 | 44.23 |
| 10/02/2026 17:29 | 58214 | 44.23 |
| 10/02/2026 17:29 | 4680 | 44.23 |
| 10/02/2026 17:29 | 3862 | 44.23 |
| 10/02/2026 17:29 | 1361 | 44.23 |
| 10/02/2026 17:29 | 13771 | 44.23 |
| 10/02/2026 17:29 | 6561 | 44.23 |
| 10/02/2026 17:29 | 58628 | 44.23 |
| 10/02/2026 17:29 | 3271 | 44.23 |
| 10/02/2026 17:29 | 1735 | 44.23 |
| 10/02/2026 17:29 | 28 | 44.23 |
| 10/02/2026 17:29 | 2263 | 44.23 |
| 10/02/2026 17:29 | 2994 | 44.23 |
| 10/02/2026 17:29 | 15932 | 44.23 |
| 10/02/2026 17:29 | 4406 | 44.23 |
| 10/02/2026 17:29 | 18 | 44.23 |
| 10/02/2026 17:29 | 3316 | 44.23 |
| 10/02/2026 17:29 | 509 | 44.23 |
| 10/02/2026 17:29 | 5468 | 44.23 |
| 10/02/2026 17:29 | 5 | 44.23 |
| 10/02/2026 17:29 | 12231 | 44.23 |
| 10/02/2026 17:29 | 31366 | 44.23 |
| 10/02/2026 17:29 | 11498 | 44.23 |
| 10/02/2026 17:29 | 30620 | 44.23 |
| 10/02/2026 17:29 | 1156 | 44.23 |
| 10/02/2026 17:29 | 300 | 44.23 |
| 10/02/2026 17:29 | 12389 | 44.23 |
| 10/02/2026 17:29 | 13758 | 44.23 |
| 10/02/2026 17:29 | 2313 | 44.23 |
| 10/02/2026 17:29 | 227 | 44.23 |
| 10/02/2026 17:29 | 22976 | 44.23 |
| 10/02/2026 17:29 | 953 | 44.23 |
| 10/02/2026 17:29 | 860 | 44.23 |
| 10/02/2026 17:29 | 2148 | 44.23 |
| 10/02/2026 17:29 | 26669 | 44.23 |
| 10/02/2026 17:29 | 591 | 44.23 |
| 10/02/2026 17:29 | 5191 | 44.23 |
| 10/02/2026 17:29 | 9252 | 44.23 |
| 10/02/2026 17:29 | 1825 | 44.23 |
| 10/02/2026 17:29 | 50166 | 44.23 |
| 10/02/2026 17:29 | 24055 | 44.23 |
| 10/02/2026 17:29 | 72759 | 44.23 |
| 10/02/2026 17:29 | 10 | 44.23 |
| 10/02/2026 17:29 | 4114 | 44.23 |
| 10/02/2026 17:29 | 71622 | 44.23 |
| 10/02/2026 17:29 | 25933 | 44.23 |
| 10/02/2026 17:29 | 20252 | 44.23 |
| 10/02/2026 17:29 | 27066 | 44.23 |
| 10/02/2026 17:29 | 3728 | 44.23 |
| 10/02/2026 17:29 | 9734 | 44.23 |
| 10/02/2026 17:29 | 3524 | 44.23 |
| 10/02/2026 17:29 | 13231 | 44.23 |
| 10/02/2026 17:29 | 1125 | 44.23 |
| 10/02/2026 17:29 | 6552 | 44.23 |
| 10/02/2026 17:29 | 8288 | 44.23 |
| 10/02/2026 17:29 | 869 | 44.23 |
| 10/02/2026 17:29 | 34680 | 44.23 |
| 10/02/2026 17:29 | 17512 | 44.23 |
| 10/02/2026 17:29 | 10194 | 44.23 |
| 10/02/2026 17:29 | 7240 | 44.23 |
| 10/02/2026 17:29 | 6204 | 44.23 |
| 10/02/2026 17:29 | 17851 | 44.23 |
| 10/02/2026 17:29 | 10166 | 44.23 |
| 10/02/2026 17:29 | 55607 | 44.23 |
| 10/02/2026 17:29 | 82503 | 44.23 |
| 10/02/2026 17:29 | 14277 | 44.23 |
| 10/02/2026 17:29 | 8400 | 44.23 |
| 10/02/2026 17:29 | 14161 | 44.23 |
| 10/02/2026 17:29 | 8137 | 44.23 |
| 10/02/2026 17:29 | 1439 | 44.23 |
| 10/02/2026 17:29 | 10648 | 44.23 |
| 10/02/2026 17:29 | 576 | 44.23 |
| 10/02/2026 17:29 | 17300 | 44.23 |
| 10/02/2026 17:29 | 2853 | 44.23 |
| 10/02/2026 17:29 | 3427 | 44.23 |
| 10/02/2026 17:29 | 10631 | 44.23 |
| 10/02/2026 17:29 | 18100 | 44.23 |
| 10/02/2026 17:29 | 14547 | 44.23 |
| 10/02/2026 17:29 | 3593 | 44.23 |
| 10/02/2026 17:29 | 4 | 44.23 |
| 10/02/2026 17:29 | 208 | 44.23 |
| 10/02/2026 17:29 | 4006 | 44.23 |
| 10/02/2026 17:29 | 5885 | 44.23 |
| 10/02/2026 17:29 | 43 | 44.23 |
| 10/02/2026 17:29 | 19328 | 44.23 |
| 10/02/2026 17:29 | 119 | 44.23 |
| 10/02/2026 17:29 | 2970 | 44.23 |
| 10/02/2026 17:29 | 1536 | 44.23 |
| 10/02/2026 17:29 | 12 | 44.23 |
| 10/02/2026 17:29 | 1058 | 44.23 |
| 10/02/2026 17:29 | 385 | 44.23 |
| 10/02/2026 17:29 | 233 | 44.23 |
| 10/02/2026 17:29 | 19094 | 44.23 |
| 10/02/2026 17:29 | 14161 | 44.23 |
| 10/02/2026 17:29 | 8763 | 44.23 |
| 10/02/2026 17:29 | 122 | 44.23 |
| 10/02/2026 17:29 | 6939 | 44.23 |
| 10/02/2026 17:29 | 41608 | 44.23 |
| 10/02/2026 17:29 | 827 | 44.23 |
| 10/02/2026 17:29 | 6170 | 44.23 |
| 10/02/2026 17:29 | 6007 | 44.23 |
| 10/02/2026 17:29 | 8765 | 44.23 |
| 10/02/2026 17:29 | 10697 | 44.23 |
| 10/02/2026 17:29 | 3531 | 44.23 |
| 10/02/2026 17:29 | 156171 | 44.23 |
| 10/02/2026 17:29 | 39368 | 44.23 |
| 10/02/2026 17:29 | 13225 | 44.23 |
| 10/02/2026 17:29 | 88588 | 44.23 |
| 10/02/2026 17:29 | 11412 | 44.23 |
| 10/02/2026 17:29 | 136161 | 44.23 |
| 10/02/2026 17:29 | 130915 | 44.23 |
| 10/02/2026 17:29 | 97 | 44.23 |
| 10/02/2026 17:29 | 142 | 44.23 |
| 10/02/2026 17:29 | 2 | 44.23 |
| 10/02/2026 17:29 | 6 | 44.23 |
| 10/02/2026 17:29 | 12195 | 44.23 |
| 10/02/2026 17:29 | 1315 | 44.23 |
| 10/02/2026 17:29 | 49789 | 44.23 |
| 10/02/2026 17:29 | 9111 | 44.23 |
| 10/02/2026 17:29 | 23350 | 44.23 |
| 10/02/2026 17:29 | 2026 | 44.23 |
| 10/02/2026 17:29 | 8573 | 44.23 |
| 10/02/2026 17:29 | 3117 | 44.23 |
| 10/02/2026 17:29 | 567 | 44.23 |
| 10/02/2026 17:29 | 2708 | 44.23 |
| 10/02/2026 17:29 | 9 | 44.23 |
| 10/02/2026 17:29 | 4 | 44.23 |
| 10/02/2026 17:29 | 15017 | 44.23 |
| 10/02/2026 17:29 | 4089 | 44.23 |
| 10/02/2026 17:29 | 28672 | 44.23 |
| 10/02/2026 17:29 | 25968 | 44.23 |
| 10/02/2026 17:29 | 55633 | 44.23 |
| 10/02/2026 17:29 | 67617 | 44.23 |
| 10/02/2026 17:29 | 249569 | 44.23 |
| 10/02/2026 17:29 | 188 | 44.23 |
| 10/02/2026 17:29 | 308 | 44.23 |
| 10/02/2026 17:29 | 385 | 44.23 |
| 10/02/2026 17:29 | 575 | 44.23 |
| 10/02/2026 17:29 | 918 | 44.23 |
| 10/02/2026 17:29 | 1125 | 44.23 |
| 10/02/2026 17:29 | 1547 | 44.23 |
| 10/02/2026 17:29 | 1547 | 44.23 |
| 10/02/2026 17:29 | 1754 | 44.23 |
| 10/02/2026 17:29 | 1835 | 44.23 |
| 10/02/2026 17:29 | 2218 | 44.23 |
| 10/02/2026 17:29 | 3756 | 44.23 |
| 10/02/2026 17:29 | 4855 | 44.23 |
| 10/02/2026 17:29 | 5667 | 44.23 |
| 10/02/2026 17:29 | 6643 | 44.23 |
| 10/02/2026 17:29 | 7034 | 44.23 |
| 10/02/2026 17:29 | 16998 | 44.23 |
| 10/02/2026 17:29 | 19634 | 44.23 |
| 10/02/2026 17:29 | 23038 | 44.23 |
| 10/02/2026 17:29 | 44914 | 44.23 |
| 10/02/2026 17:29 | 62250 | 44.23 |
| 10/02/2026 17:29 | 114702 | 44.23 |
| 10/02/2026 17:29 | 42208 | 44.23 |
| 10/02/2026 17:29 | 2982 | 44.23 |
| 10/02/2026 17:29 | 2332 | 44.23 |
| 10/02/2026 17:29 | 6316 | 44.23 |
| 10/02/2026 17:29 | 15949 | 44.23 |
| 10/02/2026 17:29 | 35623 | 44.23 |
| 10/02/2026 17:29 | 5 | 44.23 |
| 10/02/2026 17:29 | 3837 | 44.23 |
| 10/02/2026 17:29 | 7432 | 44.23 |
| 10/02/2026 17:29 | 283 | 44.23 |
| 10/02/2026 17:29 | 18999 | 44.23 |
| 10/02/2026 17:29 | 104 | 44.23 |
| 10/02/2026 17:29 | 43 | 44.23 |
| 10/02/2026 17:29 | 9175 | 44.23 |
| 10/02/2026 17:29 | 347 | 44.23 |
| 10/02/2026 17:29 | 175 | 44.23 |
| 10/02/2026 17:29 | 593 | 44.23 |
| 10/02/2026 17:29 | 9593 | 44.23 |
| 10/02/2026 17:29 | 4880 | 44.23 |
| 10/02/2026 17:29 | 2426 | 44.23 |
| 10/02/2026 17:29 | 2485 | 44.23 |
| 10/02/2026 17:29 | 13161 | 44.23 |
| 10/02/2026 17:29 | 2096 | 44.23 |
| 10/02/2026 17:29 | 4880 | 44.23 |
| 10/02/2026 17:29 | 5700 | 44.23 |
| 10/02/2026 17:29 | 22421 | 44.23 |
| 10/02/2026 17:29 | 2741 | 44.23 |
| 10/02/2026 17:29 | 4315 | 44.23 |
| 10/02/2026 17:29 | 13 | 44.23 |
| 10/02/2026 17:29 | 141 | 44.23 |
| 10/02/2026 17:29 | 71 | 44.23 |
| 10/02/2026 17:29 | 651 | 44.23 |
| 10/02/2026 17:29 | 363 | 44.23 |
| 10/02/2026 17:29 | 25 | 44.23 |
| 10/02/2026 17:29 | 315 | 44.23 |
| 10/02/2026 17:29 | 225 | 44.23 |
| 10/02/2026 17:29 | 727 | 44.23 |
| 10/02/2026 17:29 | 2126 | 44.23 |
| 10/02/2026 17:29 | 423 | 44.23 |
| 10/02/2026 17:29 | 261 | 44.23 |
| 10/02/2026 17:29 | 526 | 44.23 |
| 10/02/2026 17:29 | 2947 | 44.23 |
| 10/02/2026 17:29 | 9138 | 44.23 |
| 10/02/2026 17:29 | 1581 | 44.23 |
| 10/02/2026 17:29 | 3493 | 44.23 |
| 10/02/2026 17:29 | 4621 | 44.23 |
| 10/02/2026 17:29 | 4368 | 44.23 |
| 10/02/2026 17:29 | 1274 | 44.23 |
| 10/02/2026 17:29 | 3384 | 44.23 |
| 10/02/2026 17:29 | 19 | 44.23 |
| 10/02/2026 17:29 | 339 | 44.23 |
| 10/02/2026 17:24 | 7 | 44.31 |
| 10/02/2026 17:24 | 1 | 44.31 |
| 10/02/2026 17:24 | 1 | 44.31 |
| 10/02/2026 17:24 | 101 | 44.31 |
| 10/02/2026 17:24 | 818 | 44.31 |
| 10/02/2026 17:24 | 905 | 44.30 |
| 10/02/2026 17:24 | 220 | 44.31 |
| 10/02/2026 17:24 | 857 | 44.31 |
| 10/02/2026 17:24 | 1437 | 44.31 |
| 10/02/2026 17:24 | 1058 | 44.31 |
| 10/02/2026 17:24 | 1759 | 44.31 |
| 10/02/2026 17:24 | 2661 | 44.305 |
| 10/02/2026 17:24 | 1437 | 44.31 |
| 10/02/2026 17:24 | 273 | 44.31 |
| 10/02/2026 17:24 | 4726 | 44.31 |
| 10/02/2026 17:24 | 1 | 44.31 |
| 10/02/2026 17:24 | 510 | 44.31 |
| 10/02/2026 17:24 | 879 | 44.31 |
| 10/02/2026 17:24 | 2596 | 44.31 |
| 10/02/2026 17:24 | 771 | 44.31 |
| 10/02/2026 17:24 | 1633 | 44.31 |
| 10/02/2026 17:24 | 6 | 44.31 |
| 10/02/2026 17:24 | 1740 | 44.31 |
| 10/02/2026 17:24 | 629 | 44.31 |
| 10/02/2026 17:24 | 1483 | 44.31 |
| 10/02/2026 17:24 | 1437 | 44.31 |
| 10/02/2026 17:24 | 1154 | 44.31 |
| 10/02/2026 17:24 | 5000 | 44.31 |
| 10/02/2026 17:24 | 787 | 44.31 |
| 10/02/2026 17:24 | 316 | 44.31 |
| 10/02/2026 17:24 | 1759 | 44.31 |
| 10/02/2026 17:24 | 879 | 44.31 |
| 10/02/2026 17:24 | 600 | 44.31 |
| 10/02/2026 17:24 | 787 | 44.31 |
| 10/02/2026 17:24 | 1759 | 44.31 |
| 10/02/2026 17:24 | 6 | 44.31 |
| 10/02/2026 17:23 | 149 | 44.30 |
| 10/02/2026 17:23 | 616 | 44.30 |
| 10/02/2026 17:23 | 616 | 44.30 |
| 10/02/2026 17:23 | 646 | 44.31 |
| 10/02/2026 17:23 | 1113 | 44.31 |
| 10/02/2026 17:23 | 790 | 44.31 |
| 10/02/2026 17:23 | 100 | 44.31 |
| 10/02/2026 17:23 | 113 | 44.32 |
| 10/02/2026 17:23 | 14 | 44.31 |
| 10/02/2026 17:23 | 137 | 44.31 |
| 10/02/2026 17:23 | 833 | 44.31 |
| 10/02/2026 17:23 | 616 | 44.31 |
| 10/02/2026 17:22 | 129 | 44.32 |
| 10/02/2026 17:22 | 518 | 44.32 |
| 10/02/2026 17:22 | 616 | 44.32 |
| 10/02/2026 17:22 | 10000 | 44.32 |
| 10/02/2026 17:22 | 859 | 44.33 |
| 10/02/2026 17:22 | 1445 | 44.33 |
| 10/02/2026 17:22 | 4562 | 44.33 |
| 10/02/2026 17:22 | 399 | 44.33 |
| 10/02/2026 17:22 | 342 | 44.32 |
| 10/02/2026 17:22 | 622 | 44.32 |
| 10/02/2026 17:22 | 39 | 44.33 |
| 10/02/2026 17:22 | 616 | 44.33 |
| 10/02/2026 17:22 | 358 | 44.33 |
| 10/02/2026 17:22 | 334 | 44.32 |
| 10/02/2026 17:22 | 5000 | 44.32 |
| 10/02/2026 17:22 | 1716 | 44.32 |
| 10/02/2026 17:22 | 622 | 44.32 |
| 10/02/2026 17:21 | 707 | 44.32 |
| 10/02/2026 17:21 | 487 | 44.32 |
| 10/02/2026 17:21 | 20 | 44.32 |
| 10/02/2026 17:21 | 734 | 44.32 |
| 10/02/2026 17:21 | 100 | 44.32 |
| 10/02/2026 17:20 | 441 | 44.32 |
| 10/02/2026 17:20 | 559 | 44.32 |
| 10/02/2026 17:20 | 122 | 44.32 |
| 10/02/2026 17:20 | 521 | 44.32 |
| 10/02/2026 17:20 | 616 | 44.32 |
| 10/02/2026 17:20 | 280 | 44.32 |
| 10/02/2026 17:20 | 228 | 44.32 |
| 10/02/2026 17:20 | 616 | 44.33 |
| 10/02/2026 17:20 | 2084 | 44.33 |
| 10/02/2026 17:20 | 350 | 44.34 |
| 10/02/2026 17:20 | 1436 | 44.34 |
| 10/02/2026 17:20 | 965 | 44.34 |
| 10/02/2026 17:20 | 698 | 44.34 |
| 10/02/2026 17:19 | 69 | 44.33 |
| 10/02/2026 17:19 | 425 | 44.33 |
| 10/02/2026 17:19 | 707 | 44.33 |
| 10/02/2026 17:19 | 310 | 44.32 |
| 10/02/2026 17:19 | 629 | 44.32 |
| 10/02/2026 17:19 | 706 | 44.32 |
| 10/02/2026 17:18 | 871 | 44.33 |
| 10/02/2026 17:18 | 124 | 44.33 |
| 10/02/2026 17:18 | 438 | 44.33 |
| 10/02/2026 17:18 | 681 | 44.33 |
| 10/02/2026 17:18 | 416 | 44.33 |
| 10/02/2026 17:18 | 1384 | 44.33 |
| 10/02/2026 17:18 | 537 | 44.33 |
| 10/02/2026 17:18 | 295 | 44.33 |
| 10/02/2026 17:18 | 453 | 44.33 |
| 10/02/2026 17:17 | 172 | 44.33 |
| 10/02/2026 17:17 | 546 | 44.33 |
| 10/02/2026 17:17 | 596 | 44.33 |
| 10/02/2026 17:17 | 3 | 44.34 |
| 10/02/2026 17:17 | 80 | 44.34 |
| 10/02/2026 17:17 | 775 | 44.34 |
| 10/02/2026 17:17 | 1212 | 44.33 |
| 10/02/2026 17:17 | 293 | 44.32 |
| 10/02/2026 17:17 | 565 | 44.32 |
| 10/02/2026 17:17 | 1064 | 44.33 |
| 10/02/2026 17:17 | 204 | 44.33 |
| 10/02/2026 17:17 | 566 | 44.33 |
| 10/02/2026 17:17 | 4 | 44.33 |
| 10/02/2026 17:17 | 655 | 44.34 |
| 10/02/2026 17:17 | 5 | 44.34 |
| 10/02/2026 17:16 | 850 | 44.34 |
| 10/02/2026 17:16 | 855 | 44.34 |
| 10/02/2026 17:15 | 789 | 44.34 |
| 10/02/2026 17:15 | 344 | 44.33 |
| 10/02/2026 17:15 | 880 | 44.33 |
| 10/02/2026 17:15 | 618 | 44.34 |
| 10/02/2026 17:15 | 808 | 44.34 |
| 10/02/2026 17:15 | 1153 | 44.34 |
| 10/02/2026 17:14 | 270 | 44.32 |
| 10/02/2026 17:13 | 317 | 44.33 |
| 10/02/2026 17:13 | 33 | 44.33 |
| 10/02/2026 17:13 | 288 | 44.33 |
| 10/02/2026 17:13 | 1110 | 44.33 |
| 10/02/2026 17:13 | 100 | 44.33 |
| 10/02/2026 17:13 | 280 | 44.34 |
| 10/02/2026 17:13 | 481 | 44.34 |
| 10/02/2026 17:13 | 361 | 44.35 |
| 10/02/2026 17:13 | 294 | 44.35 |
| 10/02/2026 17:13 | 823 | 44.35 |
| 10/02/2026 17:12 | 616 | 44.34 |
| 10/02/2026 17:12 | 726 | 44.34 |
| 10/02/2026 17:12 | 800 | 44.34 |
| 10/02/2026 17:12 | 820 | 44.34 |
| 10/02/2026 17:12 | 151 | 44.33 |
| 10/02/2026 17:12 | 1212 | 44.33 |
| 10/02/2026 17:12 | 628 | 44.33 |
| 10/02/2026 17:11 | 370 | 44.32 |
| 10/02/2026 17:11 | 653 | 44.32 |
| 10/02/2026 17:11 | 2382 | 44.33 |
| 10/02/2026 17:11 | 357 | 44.33 |
| 10/02/2026 17:11 | 318 | 44.33 |
| 10/02/2026 17:11 | 14 | 44.335 |
| 10/02/2026 17:10 | 320 | 44.34 |
| 10/02/2026 17:10 | 103 | 44.34 |
| 10/02/2026 17:10 | 3333 | 44.34 |
| 10/02/2026 17:10 | 318 | 44.35 |
| 10/02/2026 17:10 | 132 | 44.37 |
| 10/02/2026 17:10 | 398 | 44.37 |
| 10/02/2026 17:10 | 326 | 44.37 |
| 10/02/2026 17:10 | 314 | 44.37 |
| 10/02/2026 17:10 | 160 | 44.37 |
| 10/02/2026 17:10 | 498 | 44.38 |
| 10/02/2026 17:10 | 318 | 44.38 |
| 10/02/2026 17:10 | 20 | 44.39 |
| 10/02/2026 17:10 | 395 | 44.39 |
| 10/02/2026 17:09 | 2293 | 44.39 |
| 10/02/2026 17:09 | 1587 | 44.39 |
| 10/02/2026 17:09 | 4610 | 44.39 |
| 10/02/2026 17:09 | 25 | 44.39 |
| 10/02/2026 17:09 | 16 | 44.38 |
| 10/02/2026 17:09 | 234 | 44.38 |
| 10/02/2026 17:09 | 281 | 44.38 |
| 10/02/2026 17:09 | 593 | 44.38 |
| 10/02/2026 17:09 | 625 | 44.39 |
| 10/02/2026 17:09 | 398 | 44.39 |
| 10/02/2026 17:09 | 15 | 44.39 |
| 10/02/2026 17:09 | 625 | 44.40 |
| 10/02/2026 17:09 | 751 | 44.40 |
| 10/02/2026 17:09 | 751 | 44.40 |
| 10/02/2026 17:09 | 11 | 44.40 |
| 10/02/2026 17:09 | 706 | 44.39 |
| 10/02/2026 17:09 | 951 | 44.39 |
| 10/02/2026 17:09 | 161 | 44.39 |
| 10/02/2026 17:09 | 342 | 44.39 |
| 10/02/2026 17:09 | 115 | 44.39 |
| 10/02/2026 17:08 | 48 | 44.37 |
| 10/02/2026 17:08 | 3 | 44.37 |
| 10/02/2026 17:08 | 300 | 44.37 |
| 10/02/2026 17:08 | 640 | 44.37 |
| 10/02/2026 17:08 | 304 | 44.36 |
| 10/02/2026 17:08 | 1653 | 44.36 |
| 10/02/2026 17:08 | 239 | 44.36 |
| 10/02/2026 17:08 | 11 | 44.36 |
| 10/02/2026 17:08 | 610 | 44.37 |
| 10/02/2026 17:08 | 740 | 44.37 |
| 10/02/2026 17:07 | 95 | 44.36 |
| 10/02/2026 17:07 | 771 | 44.36 |
| 10/02/2026 17:07 | 300 | 44.36 |
| 10/02/2026 17:07 | 28 | 44.36 |
| 10/02/2026 17:07 | 329 | 44.36 |
| 10/02/2026 17:07 | 648 | 44.36 |
| 10/02/2026 17:07 | 337 | 44.36 |
| 10/02/2026 17:07 | 61 | 44.36 |
| 10/02/2026 17:07 | 333 | 44.36 |
| 10/02/2026 17:07 | 533 | 44.36 |
| 10/02/2026 17:07 | 353 | 44.37 |
| 10/02/2026 17:07 | 240 | 44.37 |
| 10/02/2026 17:07 | 633 | 44.37 |
| 10/02/2026 17:07 | 475 | 44.37 |
| 10/02/2026 17:07 | 533 | 44.38 |
| 10/02/2026 17:07 | 586 | 44.38 |
| 10/02/2026 17:07 | 586 | 44.38 |
| 10/02/2026 17:07 | 586 | 44.38 |
| 10/02/2026 17:07 | 586 | 44.38 |
| 10/02/2026 17:07 | 452 | 44.38 |
| 10/02/2026 17:07 | 586 | 44.38 |
| 10/02/2026 17:07 | 573 | 44.38 |
| 10/02/2026 17:06 | 108 | 44.38 |
| 10/02/2026 17:06 | 2500 | 44.37 |
| 10/02/2026 17:06 | 643 | 44.37 |
| 10/02/2026 17:06 | 624 | 44.37 |
| 10/02/2026 17:06 | 321 | 44.37 |
| 10/02/2026 17:05 | 62 | 44.39 |
| 10/02/2026 17:05 | 320 | 44.40 |
| 10/02/2026 17:05 | 958 | 44.39 |
| 10/02/2026 17:05 | 946 | 44.39 |
| 10/02/2026 17:04 | 408 | 44.38 |
| 10/02/2026 17:04 | 593 | 44.39 |
| 10/02/2026 17:04 | 593 | 44.39 |
| 10/02/2026 17:04 | 1193 | 44.39 |
| 10/02/2026 17:04 | 740 | 44.39 |
| 10/02/2026 17:04 | 11 | 44.39 |
| 10/02/2026 17:04 | 10 | 44.39 |
| 10/02/2026 17:04 | 854 | 44.38 |
| 10/02/2026 17:04 | 1180 | 44.37 |
| 10/02/2026 17:04 | 376 | 44.37 |
| 10/02/2026 17:04 | 949 | 44.37 |
| 10/02/2026 17:04 | 598 | 44.37 |
| 10/02/2026 17:04 | 1 | 44.37 |
| 10/02/2026 17:04 | 1759 | 44.37 |
| 10/02/2026 17:04 | 420 | 44.37 |
| 10/02/2026 17:04 | 79 | 44.37 |
| 10/02/2026 17:04 | 380 | 44.37 |
| 10/02/2026 17:04 | 179 | 44.37 |
| 10/02/2026 17:03 | 616 | 44.37 |
| 10/02/2026 17:03 | 616 | 44.37 |
| 10/02/2026 17:03 | 704 | 44.37 |
| 10/02/2026 17:03 | 616 | 44.36 |
| 10/02/2026 17:03 | 4000 | 44.36 |
| 10/02/2026 17:03 | 787 | 44.36 |
| 10/02/2026 17:03 | 1299 | 44.36 |
| 10/02/2026 17:03 | 413 | 44.35 |
| 10/02/2026 17:03 | 1193 | 44.35 |
| 10/02/2026 17:03 | 1800 | 44.35 |
| 10/02/2026 17:03 | 1435 | 44.35 |
| 10/02/2026 17:03 | 829 | 44.35 |
| 10/02/2026 17:03 | 1509 | 44.34 |
| 10/02/2026 17:03 | 829 | 44.34 |
| 10/02/2026 17:03 | 1690 | 44.34 |
| 10/02/2026 17:03 | 1227 | 44.34 |
| 10/02/2026 17:03 | 476 | 44.34 |
| 10/02/2026 17:03 | 509 | 44.34 |
| 10/02/2026 17:02 | 73 | 44.35 |
| 10/02/2026 17:02 | 879 | 44.35 |
| 10/02/2026 17:02 | 266 | 44.35 |
| 10/02/2026 17:02 | 1252 | 44.35 |
| 10/02/2026 17:02 | 150 | 44.35 |
| 10/02/2026 17:02 | 525 | 44.35 |
| 10/02/2026 17:02 | 368 | 44.35 |
| 10/02/2026 17:02 | 1317 | 44.35 |
| 10/02/2026 17:02 | 441 | 44.35 |
| 10/02/2026 17:02 | 70 | 44.35 |
| 10/02/2026 17:01 | 322 | 44.37 |
| 10/02/2026 17:01 | 101 | 44.37 |
| 10/02/2026 17:01 | 153 | 44.37 |
| 10/02/2026 17:01 | 660 | 44.38 |
| 10/02/2026 17:01 | 298 | 44.38 |
| 10/02/2026 17:00 | 550 | 44.40 |
| 10/02/2026 17:00 | 636 | 44.40 |
| 10/02/2026 17:00 | 358 | 44.41 |
| 10/02/2026 17:00 | 681 | 44.41 |
| 10/02/2026 17:00 | 630 | 44.41 |
| 10/02/2026 17:00 | 1690 | 44.41 |
| 10/02/2026 17:00 | 550 | 44.41 |
| 10/02/2026 17:00 | 3 | 44.41 |
| 10/02/2026 17:00 | 306 | 44.42 |
| 10/02/2026 17:00 | 1000 | 44.41 |
| 10/02/2026 17:00 | 1032 | 44.40 |
| 10/02/2026 17:00 | 853 | 44.40 |
| 10/02/2026 17:00 | 550 | 44.39 |
| 10/02/2026 17:00 | 1690 | 44.39 |
| 10/02/2026 17:00 | 531 | 44.39 |
| 10/02/2026 17:00 | 42 | 44.39 |
| 10/02/2026 17:00 | 1252 | 44.39 |
| 10/02/2026 17:00 | 835 | 44.39 |
| 10/02/2026 17:00 | 550 | 44.39 |
| 10/02/2026 17:00 | 698 | 44.39 |
| 10/02/2026 17:00 | 698 | 44.39 |
| 10/02/2026 17:00 | 611 | 44.40 |
| 10/02/2026 17:00 | 550 | 44.40 |
| 10/02/2026 17:00 | 703 | 44.40 |
| 10/02/2026 17:00 | 635 | 44.41 |
| 10/02/2026 17:00 | 201 | 44.41 |
| 10/02/2026 17:00 | 1690 | 44.41 |
| 10/02/2026 17:00 | 800 | 44.39 |
| 10/02/2026 17:00 | 1064 | 44.39 |
| 10/02/2026 17:00 | 1690 | 44.39 |
| 10/02/2026 16:59 | 120 | 44.37 |
| 10/02/2026 16:59 | 1132 | 44.37 |
| 10/02/2026 16:59 | 1097 | 44.37 |
| 10/02/2026 16:59 | 862 | 44.37 |
| 10/02/2026 16:59 | 18 | 44.37 |
| 10/02/2026 16:59 | 10 | 44.37 |
| 10/02/2026 16:58 | 36 | 44.37 |
| 10/02/2026 16:58 | 2 | 44.37 |
| 10/02/2026 16:58 | 360 | 44.36 |
| 10/02/2026 16:58 | 510 | 44.36 |
| 10/02/2026 16:58 | 615 | 44.36 |
| 10/02/2026 16:58 | 706 | 44.36 |
| 10/02/2026 16:58 | 312 | 44.37 |
| 10/02/2026 16:58 | 520 | 44.37 |
| 10/02/2026 16:58 | 538 | 44.37 |
| 10/02/2026 16:58 | 470 | 44.39 |
| 10/02/2026 16:58 | 53 | 44.39 |
| 10/02/2026 16:58 | 441 | 44.39 |
| 10/02/2026 16:58 | 45 | 44.41 |
| 10/02/2026 16:58 | 399 | 44.40 |
| 10/02/2026 16:58 | 615 | 44.40 |
| 10/02/2026 16:58 | 518 | 44.40 |
| 10/02/2026 16:58 | 609 | 44.40 |
| 10/02/2026 16:57 | 615 | 44.39 |
| 10/02/2026 16:57 | 1421 | 44.39 |
| 10/02/2026 16:57 | 614 | 44.39 |
| 10/02/2026 16:57 | 1690 | 44.39 |
| 10/02/2026 16:57 | 288 | 44.37 |
| 10/02/2026 16:57 | 282 | 44.37 |
| 10/02/2026 16:57 | 1224 | 44.37 |
| 10/02/2026 16:57 | 706 | 44.37 |
| 10/02/2026 16:57 | 688 | 44.37 |
| 10/02/2026 16:57 | 655 | 44.37 |
| 10/02/2026 16:57 | 14 | 44.37 |
| 10/02/2026 16:57 | 748 | 44.37 |
| 10/02/2026 16:56 | 300 | 44.35 |
| 10/02/2026 16:56 | 59 | 44.35 |
| 10/02/2026 16:56 | 10 | 44.35 |
| 10/02/2026 16:55 | 1148 | 44.34 |
| 10/02/2026 16:55 | 405 | 44.36 |
| 10/02/2026 16:55 | 2 | 44.36 |
| 10/02/2026 16:53 | 350 | 44.36 |
| 10/02/2026 16:53 | 164 | 44.35 |
| 10/02/2026 16:53 | 142 | 44.35 |
| 10/02/2026 16:53 | 510 | 44.35 |
| 10/02/2026 16:53 | 6 | 44.355 |
| 10/02/2026 16:53 | 283 | 44.36 |
| 10/02/2026 16:53 | 15 | 44.36 |
| 10/02/2026 16:53 | 511 | 44.355 |
| 10/02/2026 16:52 | 17 | 44.37 |
| 10/02/2026 16:52 | 157 | 44.37 |
| 10/02/2026 16:52 | 523 | 44.37 |
| 10/02/2026 16:52 | 1052 | 44.38 |
| 10/02/2026 16:52 | 558 | 44.38 |
| 10/02/2026 16:52 | 1 | 44.385 |
| 10/02/2026 16:52 | 1 | 44.385 |
| 10/02/2026 16:52 | 7 | 44.385 |
| 10/02/2026 16:52 | 29 | 44.38 |
| 10/02/2026 16:52 | 1513 | 44.38 |
| 10/02/2026 16:52 | 1509 | 44.38 |
| 10/02/2026 16:52 | 64 | 44.38 |
| 10/02/2026 16:52 | 291 | 44.38 |
| 10/02/2026 16:52 | 1690 | 44.38 |
| 10/02/2026 16:52 | 614 | 44.38 |
| 10/02/2026 16:52 | 22 | 44.38 |
| 10/02/2026 16:52 | 705 | 44.38 |
| 10/02/2026 16:52 | 258 | 44.39 |
| 10/02/2026 16:52 | 732 | 44.39 |
| 10/02/2026 16:52 | 69 | 44.39 |
| 10/02/2026 16:52 | 277 | 44.39 |
| 10/02/2026 16:52 | 614 | 44.39 |
| 10/02/2026 16:52 | 2 | 44.40 |
| 10/02/2026 16:51 | 3 | 44.395 |
| 10/02/2026 16:51 | 53 | 44.39 |
| 10/02/2026 16:51 | 710 | 44.40 |
| 10/02/2026 16:51 | 556 | 44.40 |
| 10/02/2026 16:51 | 616 | 44.40 |
| 10/02/2026 16:51 | 614 | 44.40 |
| 10/02/2026 16:50 | 230 | 44.41 |
| 10/02/2026 16:50 | 570 | 44.41 |
| 10/02/2026 16:50 | 1052 | 44.41 |
| 10/02/2026 16:50 | 163 | 44.41 |
| 10/02/2026 16:50 | 166 | 44.41 |
| 10/02/2026 16:50 | 519 | 44.41 |
| 10/02/2026 16:49 | 1 | 44.41 |
| 10/02/2026 16:48 | 103 | 44.41 |
| 10/02/2026 16:48 | 79 | 44.41 |
| 10/02/2026 16:47 | 614 | 44.40 |
| 10/02/2026 16:47 | 10 | 44.39 |
| 10/02/2026 16:46 | 10 | 44.39 |
| 10/02/2026 16:46 | 337 | 44.40 |
| 10/02/2026 16:45 | 614 | 44.39 |
| 10/02/2026 16:45 | 500 | 44.39 |
| 10/02/2026 16:45 | 266 | 44.39 |
| 10/02/2026 16:45 | 23 | 44.38 |
| 10/02/2026 16:45 | 2 | 44.385 |
| 10/02/2026 16:45 | 193 | 44.38 |
| 10/02/2026 16:45 | 184 | 44.38 |
| 10/02/2026 16:44 | 113 | 44.37 |
| 10/02/2026 16:44 | 25 | 44.37 |
| 10/02/2026 16:43 | 14 | 44.36 |
| 10/02/2026 16:43 | 73 | 44.36 |
| 10/02/2026 16:43 | 1114 | 44.36 |
| 10/02/2026 16:43 | 640 | 44.36 |
| 10/02/2026 16:43 | 250 | 44.36 |
| 10/02/2026 16:43 | 483 | 44.36 |
| 10/02/2026 16:43 | 84 | 44.36 |
| 10/02/2026 16:43 | 100 | 44.37 |
| 10/02/2026 16:43 | 374 | 44.37 |
| 10/02/2026 16:42 | 9 | 44.38 |
| 10/02/2026 16:42 | 120 | 44.38 |
| 10/02/2026 16:42 | 100 | 44.39 |
| 10/02/2026 16:41 | 103 | 44.38 |
| 10/02/2026 16:41 | 326 | 44.38 |
| 10/02/2026 16:41 | 943 | 44.38 |
| 10/02/2026 16:41 | 620 | 44.38 |
| 10/02/2026 16:41 | 1 | 44.375 |
| 10/02/2026 16:41 | 36 | 44.375 |
| 10/02/2026 16:41 | 46 | 44.375 |
| 10/02/2026 16:40 | 50 | 44.37 |
| 10/02/2026 16:40 | 157 | 44.37 |
| 10/02/2026 16:40 | 706 | 44.37 |
| 10/02/2026 16:40 | 2 | 44.38 |
| 10/02/2026 16:40 | 310 | 44.38 |
| 10/02/2026 16:40 | 142 | 44.38 |
| 10/02/2026 16:40 | 228 | 44.38 |
| 10/02/2026 16:39 | 153 | 44.39 |
| 10/02/2026 16:39 | 85 | 44.39 |
| 10/02/2026 16:39 | 87 | 44.39 |
| 10/02/2026 16:39 | 462 | 44.38 |
| 10/02/2026 16:39 | 69 | 44.39 |
| 10/02/2026 16:39 | 225 | 44.39 |
| 10/02/2026 16:39 | 294 | 44.39 |
| 10/02/2026 16:39 | 66 | 44.395 |
| 10/02/2026 16:38 | 1871 | 44.39 |
| 10/02/2026 16:38 | 45 | 44.39 |
| 10/02/2026 16:38 | 11 | 44.39 |
| 10/02/2026 16:38 | 1 | 44.39 |
| 10/02/2026 16:38 | 36 | 44.39 |
| 10/02/2026 16:38 | 1256 | 44.38 |
| 10/02/2026 16:38 | 690 | 44.39 |
| 10/02/2026 16:38 | 519 | 44.39 |
| 10/02/2026 16:38 | 1029 | 44.39 |
| 10/02/2026 16:38 | 5 | 44.40 |
| 10/02/2026 16:38 | 117 | 44.41 |
| 10/02/2026 16:38 | 91 | 44.41 |
| 10/02/2026 16:38 | 5 | 44.41 |
| 10/02/2026 16:38 | 358 | 44.41 |
| 10/02/2026 16:38 | 5 | 44.415 |
| 10/02/2026 16:38 | 63 | 44.415 |
| 10/02/2026 16:38 | 417 | 44.42 |
| 10/02/2026 16:37 | 38 | 44.42 |
| 10/02/2026 16:37 | 2 | 44.43 |
| 10/02/2026 16:37 | 113 | 44.42 |
| 10/02/2026 16:37 | 397 | 44.42 |
| 10/02/2026 16:36 | 6 | 44.415 |
| 10/02/2026 16:36 | 20 | 44.42 |
| 10/02/2026 16:35 | 572 | 44.41 |
| 10/02/2026 16:35 | 58 | 44.41 |
| 10/02/2026 16:35 | 141 | 44.42 |
| 10/02/2026 16:35 | 504 | 44.42 |
| 10/02/2026 16:35 | 74 | 44.42 |
| 10/02/2026 16:35 | 501 | 44.42 |
| 10/02/2026 16:35 | 596 | 44.42 |
| 10/02/2026 16:35 | 166 | 44.41 |
| 10/02/2026 16:35 | 604 | 44.41 |
| 10/02/2026 16:35 | 596 | 44.41 |
| 10/02/2026 16:35 | 710 | 44.41 |
| 10/02/2026 16:35 | 311 | 44.41 |
| 10/02/2026 16:35 | 13 | 44.41 |
| 10/02/2026 16:34 | 720 | 44.41 |
| 10/02/2026 16:34 | 633 | 44.41 |
| 10/02/2026 16:34 | 341 | 44.41 |
| 10/02/2026 16:33 | 478 | 44.41 |
| 10/02/2026 16:33 | 5 | 44.41 |
| 10/02/2026 16:33 | 568 | 44.42 |
| 10/02/2026 16:33 | 1690 | 44.42 |
| 10/02/2026 16:32 | 517 | 44.42 |
| 10/02/2026 16:32 | 15 | 44.425 |
| 10/02/2026 16:32 | 929 | 44.43 |
| 10/02/2026 16:32 | 8 | 44.43 |
| 10/02/2026 16:32 | 739 | 44.43 |
| 10/02/2026 16:32 | 4 | 44.43 |
| 10/02/2026 16:32 | 751 | 44.42 |
| 10/02/2026 16:31 | 813 | 44.43 |
| 10/02/2026 16:31 | 1141 | 44.43 |
| 10/02/2026 16:31 | 60 | 44.43 |
| 10/02/2026 16:31 | 483 | 44.43 |
| 10/02/2026 16:31 | 478 | 44.44 |
| 10/02/2026 16:31 | 2296 | 44.44 |
| 10/02/2026 16:31 | 614 | 44.44 |
| 10/02/2026 16:31 | 2700 | 44.44 |
| 10/02/2026 16:30 | 520 | 44.43 |
| 10/02/2026 16:30 | 376 | 44.43 |
| 10/02/2026 16:30 | 522 | 44.43 |
| 10/02/2026 16:30 | 1690 | 44.43 |
| 10/02/2026 16:30 | 156 | 44.43 |
| 10/02/2026 16:30 | 756 | 44.43 |
| 10/02/2026 16:29 | 251 | 44.43 |
| 10/02/2026 16:29 | 300 | 44.44 |
| 10/02/2026 16:29 | 100 | 44.43 |
| 10/02/2026 16:29 | 731 | 44.41 |
| 10/02/2026 16:29 | 289 | 44.41 |
| 10/02/2026 16:29 | 227 | 44.41 |
| 10/02/2026 16:29 | 615 | 44.41 |
| 10/02/2026 16:29 | 10 | 44.41 |
| 10/02/2026 16:29 | 615 | 44.40 |
| 10/02/2026 16:29 | 429 | 44.40 |
| 10/02/2026 16:28 | 225 | 44.40 |
| 10/02/2026 16:28 | 25 | 44.37 |
| 10/02/2026 16:28 | 100 | 44.37 |
| 10/02/2026 16:27 | 78 | 44.36 |
| 10/02/2026 16:27 | 626 | 44.36 |
| 10/02/2026 16:27 | 614 | 44.36 |
| 10/02/2026 16:27 | 620 | 44.37 |
| 10/02/2026 16:27 | 192 | 44.37 |
| 10/02/2026 16:27 | 615 | 44.37 |
| 10/02/2026 16:26 | 475 | 44.38 |
| 10/02/2026 16:26 | 33 | 44.38 |
| 10/02/2026 16:26 | 131 | 44.38 |
| 10/02/2026 16:26 | 454 | 44.38 |
| 10/02/2026 16:26 | 25 | 44.38 |
| 10/02/2026 16:26 | 585 | 44.38 |
| 10/02/2026 16:26 | 610 | 44.38 |
| 10/02/2026 16:26 | 454 | 44.38 |
| 10/02/2026 16:26 | 156 | 44.38 |
| 10/02/2026 16:26 | 454 | 44.38 |
| 10/02/2026 16:26 | 610 | 44.38 |
| 10/02/2026 16:26 | 454 | 44.38 |
| 10/02/2026 16:26 | 332 | 44.38 |
| 10/02/2026 16:26 | 610 | 44.38 |
| 10/02/2026 16:26 | 1302 | 44.38 |
| 10/02/2026 16:26 | 610 | 44.38 |
| 10/02/2026 16:26 | 278 | 44.38 |
| 10/02/2026 16:26 | 332 | 44.38 |
| 10/02/2026 16:26 | 278 | 44.38 |
| 10/02/2026 16:26 | 610 | 44.38 |
| 10/02/2026 16:26 | 1530 | 44.38 |
| 10/02/2026 16:26 | 634 | 44.38 |
| 10/02/2026 16:26 | 412 | 44.39 |
| 10/02/2026 16:26 | 602 | 44.39 |
| 10/02/2026 16:26 | 1441 | 44.39 |
| 10/02/2026 16:26 | 1274 | 44.38 |
| 10/02/2026 16:26 | 1486 | 44.38 |
| 10/02/2026 16:26 | 1468 | 44.37 |
| 10/02/2026 16:26 | 1690 | 44.36 |
| 10/02/2026 16:26 | 615 | 44.35 |
| 10/02/2026 16:26 | 1454 | 44.35 |
| 10/02/2026 16:26 | 1690 | 44.33 |
| 10/02/2026 16:26 | 751 | 44.34 |
| 10/02/2026 16:26 | 1434 | 44.34 |
| 10/02/2026 16:26 | 454 | 44.34 |
| 10/02/2026 16:26 | 615 | 44.34 |
| 10/02/2026 16:26 | 1513 | 44.34 |
| 10/02/2026 16:26 | 1690 | 44.34 |
| 10/02/2026 16:26 | 611 | 44.34 |
| 10/02/2026 16:26 | 227 | 44.33 |
| 10/02/2026 16:26 | 1438 | 44.33 |
| 10/02/2026 16:26 | 454 | 44.33 |
| 10/02/2026 16:26 | 634 | 44.33 |
| 10/02/2026 16:26 | 1690 | 44.33 |
| 10/02/2026 16:26 | 1291 | 44.31 |
| 10/02/2026 16:26 | 564 | 44.31 |
| 10/02/2026 16:25 | 3 | 44.32 |
| 10/02/2026 16:25 | 4 | 44.32 |
| 10/02/2026 16:25 | 262 | 44.32 |
| 10/02/2026 16:25 | 113 | 44.32 |
| 10/02/2026 16:25 | 294 | 44.32 |
| 10/02/2026 16:25 | 611 | 44.32 |
| 10/02/2026 16:25 | 25 | 44.32 |
| 10/02/2026 16:25 | 943 | 44.32 |
| 10/02/2026 16:24 | 1 | 44.32 |
| 10/02/2026 16:24 | 568 | 44.33 |
| 10/02/2026 16:24 | 572 | 44.33 |
| 10/02/2026 16:24 | 80 | 44.32 |
| 10/02/2026 16:24 | 572 | 44.33 |
| 10/02/2026 16:24 | 20 | 44.33 |
| 10/02/2026 16:24 | 610 | 44.33 |
| 10/02/2026 16:24 | 25 | 44.34 |
| 10/02/2026 16:23 | 706 | 44.34 |
| 10/02/2026 16:23 | 4 | 44.33 |
| 10/02/2026 16:23 | 1 | 44.33 |
| 10/02/2026 16:23 | 172 | 44.34 |
| 10/02/2026 16:23 | 614 | 44.34 |
| 10/02/2026 16:23 | 564 | 44.31 |
| 10/02/2026 16:23 | 494 | 44.31 |
| 10/02/2026 16:22 | 9 | 44.31 |
| 10/02/2026 16:22 | 584 | 44.32 |
| 10/02/2026 16:22 | 614 | 44.32 |
| 10/02/2026 16:22 | 76 | 44.33 |
| 10/02/2026 16:22 | 564 | 44.33 |
| 10/02/2026 16:22 | 60 | 44.33 |
| 10/02/2026 16:21 | 96 | 44.33 |
| 10/02/2026 16:21 | 610 | 44.33 |
| 10/02/2026 16:21 | 6 | 44.32 |
| 10/02/2026 16:20 | 548 | 44.33 |
| 10/02/2026 16:20 | 555 | 44.33 |
| 10/02/2026 16:20 | 548 | 44.33 |
| 10/02/2026 16:20 | 719 | 44.33 |
| 10/02/2026 16:20 | 15 | 44.33 |
| 10/02/2026 16:20 | 475 | 44.32 |
| 10/02/2026 16:20 | 55 | 44.32 |
| 10/02/2026 16:20 | 104 | 44.33 |
| 10/02/2026 16:20 | 712 | 44.33 |
| 10/02/2026 16:20 | 432 | 44.33 |
| 10/02/2026 16:19 | 30 | 44.34 |
| 10/02/2026 16:19 | 15 | 44.33 |
| 10/02/2026 16:19 | 89 | 44.33 |
| 10/02/2026 16:19 | 511 | 44.33 |
| 10/02/2026 16:19 | 200 | 44.33 |
| 10/02/2026 16:19 | 400 | 44.33 |
| 10/02/2026 16:19 | 14 | 44.34 |
| 10/02/2026 16:19 | 25 | 44.34 |
| 10/02/2026 16:19 | 54 | 44.34 |
| 10/02/2026 16:19 | 584 | 44.34 |
| 10/02/2026 16:19 | 706 | 44.34 |
| 10/02/2026 16:18 | 634 | 44.35 |
| 10/02/2026 16:18 | 92 | 44.35 |
| 10/02/2026 16:18 | 25 | 44.35 |
| 10/02/2026 16:18 | 94 | 44.35 |
| 10/02/2026 16:18 | 706 | 44.35 |
| 10/02/2026 16:18 | 3 | 44.34 |
| 10/02/2026 16:18 | 610 | 44.34 |
| 10/02/2026 16:18 | 10 | 44.34 |
| 10/02/2026 16:18 | 1 | 44.33 |
| 10/02/2026 16:17 | 14 | 44.31 |
| 10/02/2026 16:17 | 2 | 44.32 |
| 10/02/2026 16:17 | 8 | 44.32 |
| 10/02/2026 16:16 | 15 | 44.26 |
| 10/02/2026 16:15 | 25 | 44.25 |
| 10/02/2026 16:15 | 672 | 44.25 |
| 10/02/2026 16:15 | 150 | 44.25 |
| 10/02/2026 16:14 | 135 | 44.23 |
| 10/02/2026 16:14 | 120 | 44.23 |
| 10/02/2026 16:14 | 112 | 44.25 |
| 10/02/2026 16:14 | 229 | 44.25 |
| 10/02/2026 16:14 | 341 | 44.26 |
| 10/02/2026 16:14 | 1058 | 44.26 |
| 10/02/2026 16:13 | 2 | 44.27 |
| 10/02/2026 16:13 | 100 | 44.25 |
| 10/02/2026 16:12 | 699 | 44.27 |
| 10/02/2026 16:12 | 1 | 44.27 |
| 10/02/2026 16:12 | 616 | 44.27 |
| 10/02/2026 16:12 | 131 | 44.26 |
| 10/02/2026 16:12 | 220 | 44.26 |
| 10/02/2026 16:12 | 718 | 44.26 |
| 10/02/2026 16:12 | 629 | 44.26 |
| 10/02/2026 16:12 | 172 | 44.25 |
| 10/02/2026 16:12 | 133 | 44.25 |
| 10/02/2026 16:12 | 618 | 44.25 |
| 10/02/2026 16:12 | 31 | 44.26 |
| 10/02/2026 16:12 | 227 | 44.26 |
| 10/02/2026 16:11 | 30 | 44.28 |
| 10/02/2026 16:11 | 4 | 44.27 |
| 10/02/2026 16:11 | 8 | 44.27 |
| 10/02/2026 16:11 | 11 | 44.27 |
| 10/02/2026 16:11 | 385 | 44.27 |
| 10/02/2026 16:11 | 707 | 44.27 |
| 10/02/2026 16:11 | 1076 | 44.28 |
| 10/02/2026 16:11 | 616 | 44.28 |
| 10/02/2026 16:11 | 604 | 44.28 |
| 10/02/2026 16:10 | 2 | 44.30 |
| 10/02/2026 16:10 | 570 | 44.30 |
| 10/02/2026 16:10 | 632 | 44.30 |
| 10/02/2026 16:10 | 616 | 44.30 |
| 10/02/2026 16:10 | 616 | 44.29 |
| 10/02/2026 16:10 | 616 | 44.29 |
| 10/02/2026 16:10 | 614 | 44.28 |
| 10/02/2026 16:09 | 3 | 44.28 |
| 10/02/2026 16:09 | 600 | 44.28 |
| 10/02/2026 16:09 | 14 | 44.28 |
| 10/02/2026 16:09 | 429 | 44.26 |
| 10/02/2026 16:09 | 343 | 44.26 |
| 10/02/2026 16:09 | 273 | 44.26 |
| 10/02/2026 16:09 | 87 | 44.26 |
| 10/02/2026 16:09 | 1690 | 44.26 |
| 10/02/2026 16:09 | 189 | 44.27 |
| 10/02/2026 16:09 | 629 | 44.27 |
| 10/02/2026 16:08 | 552 | 44.28 |
| 10/02/2026 16:08 | 281 | 44.28 |
| 10/02/2026 16:08 | 3 | 44.28 |
| 10/02/2026 16:08 | 6 | 44.28 |
| 10/02/2026 16:08 | 604 | 44.28 |
| 10/02/2026 16:08 | 144 | 44.28 |
| 10/02/2026 16:08 | 143 | 44.28 |
| 10/02/2026 16:08 | 793 | 44.28 |
| 10/02/2026 16:08 | 7 | 44.27 |
| 10/02/2026 16:08 | 539 | 44.27 |
| 10/02/2026 16:08 | 265 | 44.27 |
| 10/02/2026 16:08 | 339 | 44.27 |
| 10/02/2026 16:08 | 420 | 44.27 |
| 10/02/2026 16:08 | 20 | 44.28 |
| 10/02/2026 16:07 | 30 | 44.28 |
| 10/02/2026 16:07 | 393 | 44.28 |
| 10/02/2026 16:07 | 100 | 44.28 |
| 10/02/2026 16:07 | 433 | 44.27 |
| 10/02/2026 16:07 | 1 | 44.28 |
| 10/02/2026 16:07 | 647 | 44.29 |
| 10/02/2026 16:07 | 686 | 44.31 |
| 10/02/2026 16:07 | 837 | 44.31 |
| 10/02/2026 16:06 | 1 | 44.315 |
| 10/02/2026 16:06 | 1 | 44.315 |
| 10/02/2026 16:06 | 2 | 44.315 |
| 10/02/2026 16:06 | 441 | 44.32 |
| 10/02/2026 16:06 | 257 | 44.32 |
| 10/02/2026 16:06 | 63 | 44.32 |
| 10/02/2026 16:06 | 316 | 44.32 |
| 10/02/2026 16:06 | 2 | 44.325 |
| 10/02/2026 16:06 | 2 | 44.325 |
| 10/02/2026 16:06 | 21 | 44.325 |
| 10/02/2026 16:06 | 15 | 44.325 |
| 10/02/2026 16:05 | 588 | 44.34 |
| 10/02/2026 16:05 | 131 | 44.34 |
| 10/02/2026 16:05 | 615 | 44.34 |
| 10/02/2026 16:04 | 10 | 44.33 |
| 10/02/2026 16:04 | 1444 | 44.34 |
| 10/02/2026 16:04 | 106 | 44.34 |
| 10/02/2026 16:04 | 615 | 44.34 |
| 10/02/2026 16:04 | 751 | 44.34 |
| 10/02/2026 16:04 | 458 | 44.35 |
| 10/02/2026 16:04 | 56 | 44.35 |
| 10/02/2026 16:04 | 74 | 44.35 |
| 10/02/2026 16:04 | 618 | 44.35 |
| 10/02/2026 16:04 | 630 | 44.37 |
| 10/02/2026 16:04 | 555 | 44.37 |
| 10/02/2026 16:04 | 751 | 44.37 |
| 10/02/2026 16:04 | 100 | 44.37 |
| 10/02/2026 16:03 | 520 | 44.37 |
| 10/02/2026 16:03 | 615 | 44.37 |
| 10/02/2026 16:03 | 47 | 44.37 |
| 10/02/2026 16:03 | 71 | 44.37 |
| 10/02/2026 16:03 | 1114 | 44.38 |
| 10/02/2026 16:03 | 706 | 44.38 |
| 10/02/2026 16:03 | 163 | 44.38 |
| 10/02/2026 16:03 | 452 | 44.38 |
| 10/02/2026 16:03 | 25 | 44.37 |
| 10/02/2026 16:03 | 442 | 44.37 |
| 10/02/2026 16:03 | 173 | 44.37 |
| 10/02/2026 16:02 | 101 | 44.32 |
| 10/02/2026 16:02 | 33 | 44.31 |
| 10/02/2026 16:02 | 70 | 44.31 |
| 10/02/2026 16:02 | 541 | 44.31 |
| 10/02/2026 16:01 | 9 | 44.30 |
| 10/02/2026 16:01 | 12 | 44.30 |
| 10/02/2026 16:01 | 617 | 44.30 |
| 10/02/2026 16:01 | 1423 | 44.30 |
| 10/02/2026 16:01 | 616 | 44.29 |
| 10/02/2026 16:01 | 571 | 44.30 |
| 10/02/2026 16:01 | 372 | 44.30 |
| 10/02/2026 16:01 | 626 | 44.30 |
| 10/02/2026 16:01 | 560 | 44.30 |
| 10/02/2026 16:01 | 335 | 44.33 |
| 10/02/2026 16:01 | 2 | 44.315 |
| 10/02/2026 16:01 | 1410 | 44.28 |
| 10/02/2026 16:01 | 621 | 44.28 |
| 10/02/2026 16:00 | 770 | 44.27 |
| 10/02/2026 16:00 | 558 | 44.27 |
| 10/02/2026 16:00 | 600 | 44.29 |
| 10/02/2026 16:00 | 509 | 44.29 |
| 10/02/2026 16:00 | 550 | 44.29 |
| 10/02/2026 16:00 | 540 | 44.29 |
| 10/02/2026 16:00 | 104 | 44.29 |
| 10/02/2026 16:00 | 415 | 44.29 |
| 10/02/2026 16:00 | 616 | 44.29 |
| 10/02/2026 16:00 | 1036 | 44.29 |
| 10/02/2026 16:00 | 95 | 44.29 |
| 10/02/2026 16:00 | 437 | 44.29 |
| 10/02/2026 16:00 | 64 | 44.31 |
| 10/02/2026 16:00 | 710 | 44.31 |
| 10/02/2026 16:00 | 558 | 44.30 |
| 10/02/2026 16:00 | 415 | 44.30 |
| 10/02/2026 16:00 | 464 | 44.30 |
| 10/02/2026 16:00 | 455 | 44.30 |
| 10/02/2026 16:00 | 468 | 44.30 |
| 10/02/2026 16:00 | 1637 | 44.31 |
| 10/02/2026 16:00 | 1509 | 44.31 |
| 10/02/2026 16:00 | 532 | 44.31 |
| 10/02/2026 16:00 | 4090 | 44.31 |
| 10/02/2026 16:00 | 529 | 44.31 |
| 10/02/2026 16:00 | 406 | 44.35 |
| 10/02/2026 16:00 | 1509 | 44.33 |
| 10/02/2026 16:00 | 2184 | 44.33 |
| 10/02/2026 16:00 | 681 | 44.33 |
| 10/02/2026 16:00 | 529 | 44.33 |
| 10/02/2026 16:00 | � | 44.37 |
| 10/02/2026 16:00 | � | 44.36 |
| 10/02/2026 16:00 | 935 | 44.37 |
| 10/02/2026 16:00 | 567 | 44.37 |
| 10/02/2026 16:00 | 529 | 44.36 |
| 10/02/2026 16:00 | 1509 | 44.35 |
| 10/02/2026 16:00 | 1237 | 44.35 |
| 10/02/2026 16:00 | 681 | 44.35 |
| 10/02/2026 16:00 | 567 | 44.35 |
| 10/02/2026 16:00 | 1983 | 44.34 |
| 10/02/2026 16:00 | 1237 | 44.32 |
| 10/02/2026 16:00 | 738 | 44.31 |
| 10/02/2026 16:00 | 499 | 44.31 |
| 10/02/2026 16:00 | 182 | 44.31 |
| 10/02/2026 16:00 | 646 | 44.32 |
| 10/02/2026 16:00 | 30 | 44.31 |
| 10/02/2026 16:00 | 567 | 44.31 |
| 10/02/2026 16:00 | 681 | 44.31 |
| 10/02/2026 16:00 | 28 | 44.31 |
| 10/02/2026 16:00 | 2594 | 44.31 |
| 10/02/2026 16:00 | 425 | 44.30 |
| 10/02/2026 16:00 | 434 | 44.30 |
| 10/02/2026 16:00 | 650 | 44.31 |
| 10/02/2026 16:00 | 227 | 44.30 |
| 10/02/2026 16:00 | 828 | 44.30 |
| 10/02/2026 16:00 | 94 | 44.32 |
| 10/02/2026 16:00 | 587 | 44.32 |
| 10/02/2026 16:00 | 1413 | 44.32 |
| 10/02/2026 16:00 | 96 | 44.32 |
| 10/02/2026 16:00 | 681 | 44.32 |
| 10/02/2026 16:00 | 623 | 44.32 |
| 10/02/2026 15:59 | 850 | 44.40 |
| 10/02/2026 15:59 | 453 | 44.39 |
| 10/02/2026 15:59 | 416 | 44.39 |
| 10/02/2026 15:59 | 1509 | 44.37 |
| 10/02/2026 15:59 | 494 | 44.37 |
| 10/02/2026 15:59 | 431 | 44.37 |
| 10/02/2026 15:59 | 1509 | 44.36 |
| 10/02/2026 15:59 | 1664 | 44.36 |
| 10/02/2026 15:59 | 89 | 44.33 |
| 10/02/2026 15:59 | 40 | 44.37 |
| 10/02/2026 15:59 | 1 | 44.37 |
| 10/02/2026 15:59 | 1100 | 44.37 |
| 10/02/2026 15:59 | 1 | 44.36 |
| 10/02/2026 15:59 | 2000 | 44.36 |
| 10/02/2026 15:59 | 427 | 44.36 |
| 10/02/2026 15:59 | 437 | 44.36 |
| 10/02/2026 15:59 | 422 | 44.36 |
| 10/02/2026 15:59 | 1509 | 44.35 |
| 10/02/2026 15:59 | 1664 | 44.35 |
| 10/02/2026 15:59 | 1 | 44.35 |
| 10/02/2026 15:59 | 446 | 44.35 |
| 10/02/2026 15:59 | 455 | 44.35 |
| 10/02/2026 15:59 | 416 | 44.35 |
| 10/02/2026 15:59 | 2634 | 44.34 |
| 10/02/2026 15:59 | 1509 | 44.34 |
| 10/02/2026 15:59 | 206 | 44.34 |
| 10/02/2026 15:59 | 492 | 44.34 |
| 10/02/2026 15:59 | 463 | 44.34 |
| 10/02/2026 15:59 | 413 | 44.34 |
| 10/02/2026 15:59 | 2858 | 44.34 |
| 10/02/2026 15:59 | 2670 | 44.34 |
| 10/02/2026 15:59 | 529 | 44.33 |
| 10/02/2026 15:59 | 1509 | 44.33 |
| 10/02/2026 15:59 | 482 | 44.33 |
| 10/02/2026 15:59 | 467 | 44.33 |
| 10/02/2026 15:59 | 480 | 44.33 |
| 10/02/2026 15:59 | 1664 | 44.33 |
| 10/02/2026 15:59 | 28 | 44.33 |
| 10/02/2026 15:59 | 569 | 44.33 |
| 10/02/2026 15:59 | 492 | 44.33 |
| 10/02/2026 15:59 | 486 | 44.33 |
| 10/02/2026 15:59 | 343 | 44.33 |
| 10/02/2026 15:59 | 422 | 44.32 |
| 10/02/2026 15:59 | 451 | 44.32 |
| 10/02/2026 15:59 | 445 | 44.32 |
| 10/02/2026 15:59 | 839 | 44.32 |
| 10/02/2026 15:59 | 382 | 44.32 |
| 10/02/2026 15:59 | 567 | 44.32 |
| 10/02/2026 15:59 | 463 | 44.32 |
| 10/02/2026 15:59 | 426 | 44.32 |
| 10/02/2026 15:59 | 409 | 44.32 |
| 10/02/2026 15:59 | 220 | 44.31 |
| 10/02/2026 15:59 | 730 | 44.31 |
| 10/02/2026 15:59 | 1187 | 44.32 |
| 10/02/2026 15:59 | 454 | 44.32 |
| 10/02/2026 15:59 | 429 | 44.32 |
| 10/02/2026 15:59 | 294 | 44.32 |
| 10/02/2026 15:59 | 560 | 44.31 |
| 10/02/2026 15:59 | 422 | 44.31 |
| 10/02/2026 15:59 | 121 | 44.32 |
| 10/02/2026 15:59 | 76 | 44.33 |
| 10/02/2026 15:59 | 681 | 44.33 |
| 10/02/2026 15:59 | 302 | 44.33 |
| 10/02/2026 15:59 | 567 | 44.31 |
| 10/02/2026 15:59 | 537 | 44.33 |
| 10/02/2026 15:59 | 454 | 44.32 |
| 10/02/2026 15:59 | 1475 | 44.32 |
| 10/02/2026 15:59 | 1509 | 44.32 |
| 10/02/2026 15:59 | 1510 | 44.32 |
| 10/02/2026 15:59 | 2472 | 44.34 |
| 10/02/2026 15:59 | 468 | 44.34 |
| 10/02/2026 15:59 | 493 | 44.34 |
| 10/02/2026 15:59 | 450 | 44.34 |
| 10/02/2026 15:59 | 412 | 44.33 |
| 10/02/2026 15:59 | 839 | 44.33 |
| 10/02/2026 15:59 | 447 | 44.33 |
| 10/02/2026 15:59 | 266 | 44.33 |
| 10/02/2026 15:59 | 205 | 44.33 |
| 10/02/2026 15:59 | 1664 | 44.33 |
| 10/02/2026 15:59 | 446 | 44.33 |
| 10/02/2026 15:59 | 461 | 44.33 |
| 10/02/2026 15:59 | 567 | 44.33 |
| 10/02/2026 15:59 | 430 | 44.33 |
| 10/02/2026 15:59 | 45 | 44.33 |
| 10/02/2026 15:59 | 794 | 44.33 |
| 10/02/2026 15:59 | 1 | 44.33 |
| 10/02/2026 15:59 | 445 | 44.33 |
| 10/02/2026 15:59 | 477 | 44.33 |
| 10/02/2026 15:59 | 448 | 44.33 |
| 10/02/2026 15:59 | 1664 | 44.32 |
| 10/02/2026 15:59 | 493 | 44.32 |
| 10/02/2026 15:59 | 414 | 44.32 |
| 10/02/2026 15:59 | 469 | 44.32 |
| 10/02/2026 15:59 | 1664 | 44.32 |
| 10/02/2026 15:59 | 362 | 44.33 |
| 10/02/2026 15:59 | 163 | 44.33 |
| 10/02/2026 15:59 | 481 | 44.32 |
| 10/02/2026 15:59 | 23 | 44.32 |
| 10/02/2026 15:59 | 469 | 44.32 |
| 10/02/2026 15:59 | 452 | 44.32 |
| 10/02/2026 15:59 | 839 | 44.32 |
| 10/02/2026 15:59 | 23 | 44.33 |
| 10/02/2026 15:59 | 1509 | 44.32 |
| 10/02/2026 15:59 | 521 | 44.32 |
| 10/02/2026 15:59 | 23 | 44.32 |
| 10/02/2026 15:59 | 259 | 44.33 |
| 10/02/2026 15:59 | 416 | 44.33 |
| 10/02/2026 15:59 | 460 | 44.33 |
| 10/02/2026 15:59 | 379 | 44.33 |
| 10/02/2026 15:59 | 615 | 44.33 |
| 10/02/2026 15:59 | 413 | 44.33 |
| 10/02/2026 15:59 | 416 | 44.33 |
| 10/02/2026 15:59 | 409 | 44.33 |
| 10/02/2026 15:59 | 615 | 44.32 |
| 10/02/2026 15:59 | 488 | 44.32 |
| 10/02/2026 15:59 | 436 | 44.32 |
| 10/02/2026 15:59 | 470 | 44.32 |
| 10/02/2026 15:59 | 414 | 44.31 |
| 10/02/2026 15:59 | 415 | 44.31 |
| 10/02/2026 15:59 | 615 | 44.31 |
| 10/02/2026 15:59 | 314 | 44.31 |
| 10/02/2026 15:59 | 116 | 44.31 |
| 10/02/2026 15:59 | 411 | 44.31 |
| 10/02/2026 15:59 | 471 | 44.31 |
| 10/02/2026 15:59 | 615 | 44.30 |
| 10/02/2026 15:59 | 415 | 44.30 |
| 10/02/2026 15:59 | 474 | 44.30 |
| 10/02/2026 15:59 | 474 | 44.30 |
| 10/02/2026 15:59 | 417 | 44.29 |
| 10/02/2026 15:59 | 425 | 44.29 |
| 10/02/2026 15:59 | 430 | 44.29 |
| 10/02/2026 15:59 | 567 | 44.29 |
| 10/02/2026 15:59 | 615 | 44.29 |
| 10/02/2026 15:59 | 3 | 44.29 |
| 10/02/2026 15:59 | 626 | 44.28 |
| 10/02/2026 15:58 | 2 | 44.275 |
| 10/02/2026 15:58 | 4 | 44.275 |
| 10/02/2026 15:58 | 8 | 44.275 |
| 10/02/2026 15:58 | 17 | 44.275 |
| 10/02/2026 15:58 | 100 | 44.28 |
| 10/02/2026 15:58 | 150 | 44.28 |
| 10/02/2026 15:58 | 670 | 44.28 |
| 10/02/2026 15:58 | 615 | 44.28 |
| 10/02/2026 15:58 | 476 | 44.28 |
| 10/02/2026 15:58 | 155 | 44.29 |
| 10/02/2026 15:58 | 27 | 44.29 |
| 10/02/2026 15:58 | 615 | 44.29 |
| 10/02/2026 15:58 | 1350 | 44.29 |
| 10/02/2026 15:58 | 231 | 44.30 |
| 10/02/2026 15:58 | 1438 | 44.30 |
| 10/02/2026 15:58 | 1568 | 44.30 |
| 10/02/2026 15:58 | 515 | 44.30 |
| 10/02/2026 15:58 | 681 | 44.30 |
| 10/02/2026 15:58 | 33 | 44.30 |
| 10/02/2026 15:58 | 380 | 44.32 |
| 10/02/2026 15:58 | 225 | 44.30 |
| 10/02/2026 15:58 | 1340 | 44.30 |
| 10/02/2026 15:58 | 1260 | 44.30 |
| 10/02/2026 15:58 | 1602 | 44.30 |
| 10/02/2026 15:58 | 1513 | 44.30 |
| 10/02/2026 15:58 | 834 | 44.30 |
| 10/02/2026 15:58 | 451 | 44.30 |
| 10/02/2026 15:58 | 30 | 44.30 |
| 10/02/2026 15:58 | 200 | 44.30 |
| 10/02/2026 15:58 | 115 | 44.32 |
| 10/02/2026 15:58 | 223 | 44.29 |
| 10/02/2026 15:58 | 574 | 44.30 |
| 10/02/2026 15:58 | 858 | 44.30 |
| 10/02/2026 15:58 | 164 | 44.30 |
| 10/02/2026 15:58 | 454 | 44.29 |
| 10/02/2026 15:58 | 493 | 44.29 |
| 10/02/2026 15:58 | 427 | 44.29 |
| 10/02/2026 15:58 | 439 | 44.29 |
| 10/02/2026 15:58 | 40 | 44.29 |
| 10/02/2026 15:58 | 1220 | 44.29 |
| 10/02/2026 15:58 | 617 | 44.26 |
| 10/02/2026 15:58 | 5000 | 44.26 |
| 10/02/2026 15:58 | 5000 | 44.26 |
| 10/02/2026 15:58 | 5000 | 44.26 |
| 10/02/2026 15:58 | 5000 | 44.26 |
| 10/02/2026 15:58 | 426 | 44.26 |
| 10/02/2026 15:58 | 462 | 44.26 |
| 10/02/2026 15:58 | 460 | 44.26 |
| 10/02/2026 15:58 | 659 | 44.25 |
| 10/02/2026 15:58 | 916 | 44.25 |
| 10/02/2026 15:58 | 162 | 44.25 |
| 10/02/2026 15:58 | 3922 | 44.25 |
| 10/02/2026 15:58 | 565 | 44.24 |
| 10/02/2026 15:57 | 277 | 44.23 |
| 10/02/2026 15:57 | 31 | 44.23 |
| 10/02/2026 15:57 | 721 | 44.23 |
| 10/02/2026 15:57 | 752 | 44.23 |
| 10/02/2026 15:57 | 1259 | 44.24 |
| 10/02/2026 15:57 | 1403 | 44.23 |
| 10/02/2026 15:57 | 768 | 44.23 |
| 10/02/2026 15:57 | 220 | 44.23 |
| 10/02/2026 15:57 | 461 | 44.23 |
| 10/02/2026 15:57 | 46 | 44.22 |
| 10/02/2026 15:57 | 617 | 44.22 |
| 10/02/2026 15:57 | 50 | 44.22 |
| 10/02/2026 15:57 | 509 | 44.23 |
| 10/02/2026 15:57 | 651 | 44.23 |
| 10/02/2026 15:57 | 1245 | 44.23 |
| 10/02/2026 15:57 | 2056 | 44.23 |
| 10/02/2026 15:57 | 1690 | 44.24 |
| 10/02/2026 15:57 | 1690 | 44.24 |
| 10/02/2026 15:57 | 462 | 44.24 |
| 10/02/2026 15:57 | 199 | 44.24 |
| 10/02/2026 15:57 | 115 | 44.24 |
| 10/02/2026 15:57 | 115 | 44.24 |
| 10/02/2026 15:57 | 115 | 44.24 |
| 10/02/2026 15:57 | 34 | 44.24 |
| 10/02/2026 15:57 | 198 | 44.24 |
| 10/02/2026 15:57 | 115 | 44.24 |
| 10/02/2026 15:57 | 50 | 44.23 |
| 10/02/2026 15:57 | 50 | 44.23 |
| 10/02/2026 15:57 | 1377 | 44.24 |
| 10/02/2026 15:57 | 758 | 44.24 |
| 10/02/2026 15:56 | 394 | 44.21 |
| 10/02/2026 15:56 | 520 | 44.21 |
| 10/02/2026 15:56 | 861 | 44.20 |
| 10/02/2026 15:56 | 388 | 44.20 |
| 10/02/2026 15:56 | 28 | 44.19 |
| 10/02/2026 15:56 | 172 | 44.19 |
| 10/02/2026 15:56 | 457 | 44.19 |
| 10/02/2026 15:56 | 172 | 44.19 |
| 10/02/2026 15:56 | 1690 | 44.19 |
| 10/02/2026 15:56 | 1001 | 44.19 |
| 10/02/2026 15:56 | 169 | 44.19 |
| 10/02/2026 15:56 | 473 | 44.19 |
| 10/02/2026 15:56 | 475 | 44.19 |
| 10/02/2026 15:56 | 1149 | 44.19 |
| 10/02/2026 15:56 | 682 | 44.18 |
| 10/02/2026 15:56 | 630 | 44.18 |
| 10/02/2026 15:56 | 574 | 44.19 |
| 10/02/2026 15:56 | 2104 | 44.19 |
| 10/02/2026 15:56 | 574 | 44.19 |
| 10/02/2026 15:56 | 681 | 44.19 |
| 10/02/2026 15:56 | 1600 | 44.195 |
| 10/02/2026 15:56 | 1479 | 44.195 |
| 10/02/2026 15:56 | 228 | 44.21 |
| 10/02/2026 15:56 | 1441 | 44.20 |
| 10/02/2026 15:56 | 726 | 44.20 |
| 10/02/2026 15:56 | 295 | 44.20 |
| 10/02/2026 15:56 | 1690 | 44.20 |
| 10/02/2026 15:56 | 748 | 44.20 |
| 10/02/2026 15:56 | 322 | 44.19 |
| 10/02/2026 15:56 | 552 | 44.19 |
| 10/02/2026 15:56 | 1690 | 44.19 |
| 10/02/2026 15:55 | 440 | 44.17 |
| 10/02/2026 15:55 | 660 | 44.16 |
| 10/02/2026 15:55 | 1599 | 44.16 |
| 10/02/2026 15:55 | 1690 | 44.16 |
| 10/02/2026 15:55 | 276 | 44.16 |
| 10/02/2026 15:55 | 253 | 44.16 |
| 10/02/2026 15:55 | 298 | 44.16 |
| 10/02/2026 15:55 | 200 | 44.16 |
| 10/02/2026 15:54 | 4 | 44.16 |
| 10/02/2026 15:54 | 23 | 44.15 |
| 10/02/2026 15:54 | 377 | 44.15 |
| 10/02/2026 15:54 | 1136 | 44.15 |
| 10/02/2026 15:54 | 744 | 44.15 |
| 10/02/2026 15:54 | 7 | 44.15 |
| 10/02/2026 15:54 | 725 | 44.15 |
| 10/02/2026 15:54 | 576 | 44.15 |
| 10/02/2026 15:54 | 475 | 44.15 |
| 10/02/2026 15:54 | 1950 | 44.15 |
| 10/02/2026 15:54 | 606 | 44.16 |
| 10/02/2026 15:54 | 16 | 44.16 |
| 10/02/2026 15:54 | 1082 | 44.16 |
| 10/02/2026 15:54 | 681 | 44.16 |
| 10/02/2026 15:54 | 337 | 44.16 |
| 10/02/2026 15:54 | 1044 | 44.16 |
| 10/02/2026 15:54 | 23 | 44.16 |
| 10/02/2026 15:54 | 36 | 44.16 |
| 10/02/2026 15:53 | 600 | 44.15 |
| 10/02/2026 15:53 | 1530 | 44.16 |
| 10/02/2026 15:53 | 751 | 44.16 |
| 10/02/2026 15:53 | 1615 | 44.16 |
| 10/02/2026 15:53 | 3 | 44.165 |
| 10/02/2026 15:53 | 577 | 44.17 |
| 10/02/2026 15:53 | 465 | 44.17 |
| 10/02/2026 15:53 | 424 | 44.17 |
| 10/02/2026 15:53 | 638 | 44.17 |
| 10/02/2026 15:53 | 166 | 44.17 |
| 10/02/2026 15:53 | 503 | 44.17 |
| 10/02/2026 15:53 | 751 | 44.17 |
| 10/02/2026 15:53 | 5 | 44.165 |
| 10/02/2026 15:53 | 58 | 44.15 |
| 10/02/2026 15:53 | 58 | 44.16 |
| 10/02/2026 15:53 | 716 | 44.16 |
| 10/02/2026 15:53 | 3508 | 44.16 |
| 10/02/2026 15:53 | 636 | 44.16 |
| 10/02/2026 15:53 | 751 | 44.16 |
| 10/02/2026 15:53 | 5500 | 44.17 |
| 10/02/2026 15:53 | 681 | 44.17 |
| 10/02/2026 15:53 | 2 | 44.16 |
| 10/02/2026 15:53 | 751 | 44.16 |
| 10/02/2026 15:53 | 750 | 44.16 |
| 10/02/2026 15:53 | 3 | 44.17 |
| 10/02/2026 15:53 | 29 | 44.18 |
| 10/02/2026 15:53 | 569 | 44.18 |
| 10/02/2026 15:53 | 102 | 44.18 |
| 10/02/2026 15:53 | 386 | 44.18 |
| 10/02/2026 15:53 | 124 | 44.18 |
| 10/02/2026 15:53 | 830 | 44.18 |
| 10/02/2026 15:53 | 552 | 44.19 |
| 10/02/2026 15:53 | 667 | 44.19 |
| 10/02/2026 15:53 | 748 | 44.19 |
| 10/02/2026 15:53 | 560 | 44.18 |
| 10/02/2026 15:53 | 1277 | 44.18 |
| 10/02/2026 15:53 | 727 | 44.18 |
| 10/02/2026 15:53 | 22 | 44.19 |
| 10/02/2026 15:53 | 4 | 44.20 |
| 10/02/2026 15:53 | 1285 | 44.21 |
| 10/02/2026 15:53 | 778 | 44.21 |
| 10/02/2026 15:53 | 73 | 44.21 |
| 10/02/2026 15:53 | 2092 | 44.21 |
| 10/02/2026 15:53 | 638 | 44.21 |
| 10/02/2026 15:52 | 2 | 44.23 |
| 10/02/2026 15:51 | 404 | 44.22 |
| 10/02/2026 15:51 | 22 | 44.24 |
| 10/02/2026 15:51 | 10 | 44.23 |
| 10/02/2026 15:51 | 25 | 44.23 |
| 10/02/2026 15:51 | 623 | 44.23 |
| 10/02/2026 15:51 | 708 | 44.23 |
| 10/02/2026 15:50 | 708 | 44.24 |
| 10/02/2026 15:50 | 558 | 44.24 |
| 10/02/2026 15:50 | 600 | 44.23 |
| 10/02/2026 15:50 | 227 | 44.21 |
| 10/02/2026 15:50 | 367 | 44.21 |
| 10/02/2026 15:50 | 463 | 44.21 |
| 10/02/2026 15:49 | 10 | 44.21 |
| 10/02/2026 15:49 | 10 | 44.21 |
| 10/02/2026 15:49 | 500 | 44.20 |
| 10/02/2026 15:49 | 1554 | 44.21 |
| 10/02/2026 15:49 | 718 | 44.21 |
| 10/02/2026 15:49 | 77 | 44.21 |
| 10/02/2026 15:47 | 751 | 44.19 |
| 10/02/2026 15:47 | 450 | 44.19 |
| 10/02/2026 15:47 | 476 | 44.19 |
| 10/02/2026 15:47 | 723 | 44.19 |
| 10/02/2026 15:47 | 578 | 44.21 |
| 10/02/2026 15:47 | 5 | 44.22 |
| 10/02/2026 15:47 | 12 | 44.22 |
| 10/02/2026 15:46 | 751 | 44.20 |
| 10/02/2026 15:46 | 56 | 44.20 |
| 10/02/2026 15:45 | 636 | 44.21 |
| 10/02/2026 15:45 | 426 | 44.21 |
| 10/02/2026 15:45 | 10 | 44.20 |
| 10/02/2026 15:45 | 534 | 44.20 |
| 10/02/2026 15:45 | 788 | 44.20 |
| 10/02/2026 15:45 | 751 | 44.20 |
| 10/02/2026 15:45 | 179 | 44.20 |
| 10/02/2026 15:45 | 200 | 44.20 |
| 10/02/2026 15:45 | 1190 | 44.19 |
| 10/02/2026 15:45 | 783 | 44.19 |
| 10/02/2026 15:44 | 328 | 44.19 |
| 10/02/2026 15:44 | 72 | 44.19 |
| 10/02/2026 15:43 | 32 | 44.18 |
| 10/02/2026 15:43 | 448 | 44.17 |
| 10/02/2026 15:43 | 400 | 44.17 |
| 10/02/2026 15:42 | 751 | 44.17 |
| 10/02/2026 15:42 | 25 | 44.16 |
| 10/02/2026 15:42 | 709 | 44.16 |
| 10/02/2026 15:40 | 280 | 44.11 |
| 10/02/2026 15:40 | 854 | 44.12 |
| 10/02/2026 15:40 | 787 | 44.12 |
| 10/02/2026 15:40 | 32 | 44.11 |
| 10/02/2026 15:40 | 719 | 44.11 |
| 10/02/2026 15:40 | 820 | 44.10 |
| 10/02/2026 15:40 | 297 | 44.10 |
| 10/02/2026 15:40 | 736 | 44.10 |
| 10/02/2026 15:39 | 4 | 44.115 |
| 10/02/2026 15:39 | 444 | 44.12 |
| 10/02/2026 15:39 | 783 | 44.12 |
| 10/02/2026 15:39 | 709 | 44.13 |
| 10/02/2026 15:39 | 663 | 44.13 |
| 10/02/2026 15:39 | 109 | 44.14 |
| 10/02/2026 15:39 | 550 | 44.14 |
| 10/02/2026 15:39 | 617 | 44.16 |
| 10/02/2026 15:39 | 135 | 44.16 |
| 10/02/2026 15:39 | 101 | 44.17 |
| 10/02/2026 15:39 | 551 | 44.17 |
| 10/02/2026 15:39 | 66 | 44.17 |
| 10/02/2026 15:39 | 484 | 44.17 |
| 10/02/2026 15:39 | 751 | 44.17 |
| 10/02/2026 15:39 | 56 | 44.18 |
| 10/02/2026 15:39 | 4 | 44.18 |
| 10/02/2026 15:39 | 1578 | 44.18 |
| 10/02/2026 15:39 | 960 | 44.18 |
| 10/02/2026 15:38 | 1000 | 44.19 |
| 10/02/2026 15:38 | 617 | 44.19 |
| 10/02/2026 15:38 | 10000 | 44.19 |
| 10/02/2026 15:38 | 8 | 44.17 |
| 10/02/2026 15:38 | 1 | 44.17 |
| 10/02/2026 15:38 | 617 | 44.16 |
| 10/02/2026 15:38 | 5000 | 44.16 |
| 10/02/2026 15:38 | 796 | 44.15 |
| 10/02/2026 15:38 | 1 | 44.15 |
| 10/02/2026 15:37 | 818 | 44.14 |
| 10/02/2026 15:37 | 31 | 44.14 |
| 10/02/2026 15:37 | 594 | 44.14 |
| 10/02/2026 15:37 | 300 | 44.14 |
| 10/02/2026 15:37 | 780 | 44.14 |
| 10/02/2026 15:37 | 496 | 44.15 |
| 10/02/2026 15:37 | 1779 | 44.15 |
| 10/02/2026 15:37 | 853 | 44.15 |
| 10/02/2026 15:37 | 822 | 44.15 |
| 10/02/2026 15:37 | 618 | 44.15 |
| 10/02/2026 15:37 | 1500 | 44.15 |
| 10/02/2026 15:37 | 50 | 44.15 |
| 10/02/2026 15:37 | 780 | 44.14 |
| 10/02/2026 15:36 | 50 | 44.10 |
| 10/02/2026 15:35 | 511 | 44.12 |
| 10/02/2026 15:35 | 1690 | 44.12 |
| 10/02/2026 15:35 | 799 | 44.12 |
| 10/02/2026 15:35 | 1431 | 44.11 |
| 10/02/2026 15:35 | 367 | 44.11 |
| 10/02/2026 15:35 | 710 | 44.11 |
| 10/02/2026 15:35 | 143 | 44.12 |
| 10/02/2026 15:35 | 710 | 44.12 |
| 10/02/2026 15:35 | 88 | 44.11 |
| 10/02/2026 15:35 | 765 | 44.11 |
| 10/02/2026 15:35 | 100 | 44.10 |
| 10/02/2026 15:34 | 587 | 44.10 |
| 10/02/2026 15:34 | 50 | 44.09 |
| 10/02/2026 15:34 | 562 | 44.09 |
| 10/02/2026 15:34 | 528 | 44.07 |
| 10/02/2026 15:34 | 285 | 44.07 |
| 10/02/2026 15:34 | 765 | 44.07 |
| 10/02/2026 15:34 | 1690 | 44.07 |
| 10/02/2026 15:33 | 731 | 44.07 |
| 10/02/2026 15:33 | 1311 | 44.07 |
| 10/02/2026 15:33 | 378 | 44.07 |
| 10/02/2026 15:32 | 618 | 44.08 |
| 10/02/2026 15:32 | 165 | 44.08 |
| 10/02/2026 15:32 | 922 | 44.08 |
| 10/02/2026 15:32 | 679 | 44.08 |
| 10/02/2026 15:32 | 785 | 44.08 |
| 10/02/2026 15:32 | 1181 | 44.05 |
| 10/02/2026 15:32 | 1690 | 44.05 |
| 10/02/2026 15:32 | 695 | 44.05 |
| 10/02/2026 15:32 | 618 | 44.06 |
| 10/02/2026 15:32 | 711 | 44.06 |
| 10/02/2026 15:32 | 1437 | 44.06 |
| 10/02/2026 15:32 | 1114 | 44.07 |
| 10/02/2026 15:32 | 681 | 44.07 |
| 10/02/2026 15:32 | 657 | 44.07 |
| 10/02/2026 15:32 | 173 | 44.07 |
| 10/02/2026 15:32 | 15 | 44.075 |
| 10/02/2026 15:32 | 385 | 44.08 |
| 10/02/2026 15:32 | 73 | 44.07 |
| 10/02/2026 15:32 | 750 | 44.07 |
| 10/02/2026 15:32 | 165 | 44.08 |
| 10/02/2026 15:32 | 598 | 44.08 |
| 10/02/2026 15:32 | 138 | 44.08 |
| 10/02/2026 15:32 | 618 | 44.08 |
| 10/02/2026 15:31 | 751 | 44.09 |
| 10/02/2026 15:31 | 578 | 44.09 |
| 10/02/2026 15:31 | 1496 | 44.09 |
| 10/02/2026 15:31 | 1690 | 44.09 |
| 10/02/2026 15:31 | 710 | 44.09 |
| 10/02/2026 15:31 | 683 | 44.09 |
| 10/02/2026 15:31 | 547 | 44.09 |
| 10/02/2026 15:31 | 750 | 44.09 |
| 10/02/2026 15:31 | 1513 | 44.09 |
| 10/02/2026 15:31 | 604 | 44.10 |
| 10/02/2026 15:31 | 710 | 44.10 |
| 10/02/2026 15:31 | 333 | 44.10 |
| 10/02/2026 15:31 | 1486 | 44.11 |
| 10/02/2026 15:31 | 541 | 44.11 |
| 10/02/2026 15:31 | 674 | 44.11 |
| 10/02/2026 15:31 | 618 | 44.13 |
| 10/02/2026 15:31 | 2 | 44.13 |
| 10/02/2026 15:31 | 2496 | 44.13 |
| 10/02/2026 15:31 | 618 | 44.12 |
| 10/02/2026 15:31 | 2500 | 44.12 |
| 10/02/2026 15:31 | 710 | 44.11 |
| 10/02/2026 15:31 | 831 | 44.10 |
| 10/02/2026 15:30 | 1126 | 44.09 |
| 10/02/2026 15:30 | 32 | 44.09 |
| 10/02/2026 15:30 | 777 | 44.09 |
| 10/02/2026 15:30 | 777 | 44.08 |
| 10/02/2026 15:30 | 1690 | 44.08 |
| 10/02/2026 15:30 | 65 | 44.09 |
| 10/02/2026 15:30 | 198 | 44.08 |
| 10/02/2026 15:30 | 246 | 44.07 |
| 10/02/2026 15:30 | 637 | 44.08 |
| 10/02/2026 15:30 | 618 | 44.08 |
| 10/02/2026 15:30 | 1600 | 44.085 |
| 10/02/2026 15:30 | 506 | 44.09 |
| 10/02/2026 15:30 | 618 | 44.10 |
| 10/02/2026 15:30 | 1665 | 44.10 |
| 10/02/2026 15:30 | 618 | 44.10 |
| 10/02/2026 15:30 | 1544 | 44.09 |
| 10/02/2026 15:30 | 773 | 44.09 |
| 10/02/2026 15:30 | 2 | 44.08 |
| 10/02/2026 15:30 | 569 | 44.08 |
| 10/02/2026 15:30 | 584 | 44.09 |
| 10/02/2026 15:29 | 46 | 44.09 |
| 10/02/2026 15:28 | 26 | 44.09 |
| 10/02/2026 15:28 | 618 | 44.09 |
| 10/02/2026 15:28 | 751 | 44.09 |
| 10/02/2026 15:28 | 67 | 44.08 |
| 10/02/2026 15:27 | 626 | 44.08 |
| 10/02/2026 15:27 | 1614 | 44.08 |
| 10/02/2026 15:27 | 549 | 44.08 |
| 10/02/2026 15:27 | 670 | 44.08 |
| 10/02/2026 15:27 | 11 | 44.08 |
| 10/02/2026 15:26 | 949 | 44.09 |
| 10/02/2026 15:26 | 1690 | 44.06 |
| 10/02/2026 15:26 | 1000 | 44.06 |
| 10/02/2026 15:26 | 2 | 44.06 |
| 10/02/2026 15:26 | 608 | 44.07 |
| 10/02/2026 15:26 | 1001 | 44.07 |
| 10/02/2026 15:26 | 1000 | 44.07 |
| 10/02/2026 15:26 | 233 | 44.07 |
| 10/02/2026 15:26 | 551 | 44.08 |
| 10/02/2026 15:26 | 534 | 44.08 |
| 10/02/2026 15:26 | 29 | 44.08 |
| 10/02/2026 15:26 | 976 | 44.08 |
| 10/02/2026 15:26 | 977 | 44.08 |
| 10/02/2026 15:26 | 1068 | 44.08 |
| 10/02/2026 15:26 | 1715 | 44.08 |
| 10/02/2026 15:26 | 1381 | 44.08 |
| 10/02/2026 15:26 | 619 | 44.08 |
| 10/02/2026 15:25 | 10 | 44.07 |
| 10/02/2026 15:24 | 86 | 44.07 |
| 10/02/2026 15:24 | 208 | 44.07 |
| 10/02/2026 15:24 | 25 | 44.07 |
| 10/02/2026 15:24 | 41 | 44.07 |
| 10/02/2026 15:24 | 657 | 44.07 |
| 10/02/2026 15:24 | 963 | 44.05 |
| 10/02/2026 15:24 | 563 | 44.05 |
| 10/02/2026 15:24 | 751 | 44.05 |
| 10/02/2026 15:22 | 138 | 44.05 |
| 10/02/2026 15:21 | 68 | 44.07 |
| 10/02/2026 15:20 | 10 | 44.07 |
| 10/02/2026 15:20 | 207 | 44.07 |
| 10/02/2026 15:20 | 7 | 44.075 |
| 10/02/2026 15:20 | 13 | 44.075 |
| 10/02/2026 15:20 | 17 | 44.075 |
| 10/02/2026 15:20 | 309 | 44.08 |
| 10/02/2026 15:20 | 96 | 44.09 |
| 10/02/2026 15:20 | 712 | 44.09 |
| 10/02/2026 15:20 | 653 | 44.09 |
| 10/02/2026 15:20 | 8 | 44.07 |
| 10/02/2026 15:19 | 318 | 44.08 |
| 10/02/2026 15:19 | 439 | 44.08 |
| 10/02/2026 15:19 | 200 | 44.08 |
| 10/02/2026 15:19 | 959 | 44.09 |
| 10/02/2026 15:19 | 958 | 44.09 |
| 10/02/2026 15:19 | 619 | 44.09 |
| 10/02/2026 15:19 | 942 | 44.10 |
| 10/02/2026 15:19 | 1611 | 44.10 |
| 10/02/2026 15:19 | 419 | 44.10 |
| 10/02/2026 15:19 | 500 | 44.10 |
| 10/02/2026 15:18 | 100 | 44.10 |
| 10/02/2026 15:17 | 619 | 44.09 |
| 10/02/2026 15:17 | 4 | 44.08 |
| 10/02/2026 15:17 | 468 | 44.08 |
| 10/02/2026 15:17 | 619 | 44.08 |
| 10/02/2026 15:17 | 527 | 44.07 |
| 10/02/2026 15:17 | 794 | 44.07 |
| 10/02/2026 15:17 | 152 | 44.07 |
| 10/02/2026 15:17 | 635 | 44.07 |
| 10/02/2026 15:16 | 8 | 44.07 |
| 10/02/2026 15:16 | 1356 | 44.05 |
| 10/02/2026 15:16 | 644 | 44.05 |
| 10/02/2026 15:15 | 337 | 44.07 |
| 10/02/2026 15:15 | 618 | 44.07 |
| 10/02/2026 15:15 | 751 | 44.07 |
| 10/02/2026 15:15 | 688 | 44.07 |
| 10/02/2026 15:15 | 7 | 44.09 |
| 10/02/2026 15:15 | 503 | 44.08 |
| 10/02/2026 15:15 | 654 | 44.08 |
| 10/02/2026 15:15 | 45 | 44.10 |
| 10/02/2026 15:14 | 8 | 44.10 |
| 10/02/2026 15:14 | 599 | 44.10 |
| 10/02/2026 15:14 | 599 | 44.10 |
| 10/02/2026 15:14 | 599 | 44.10 |
| 10/02/2026 15:14 | 799 | 44.10 |
| 10/02/2026 15:14 | 105 | 44.10 |
| 10/02/2026 15:14 | 254 | 44.10 |
| 10/02/2026 15:14 | 345 | 44.10 |
| 10/02/2026 15:14 | 15 | 44.11 |
| 10/02/2026 15:13 | 25 | 44.11 |
| 10/02/2026 15:13 | 25 | 44.12 |
| 10/02/2026 15:13 | 20 | 44.12 |
| 10/02/2026 15:12 | 1186 | 44.13 |
| 10/02/2026 15:12 | 460 | 44.13 |
| 10/02/2026 15:12 | 155 | 44.12 |
| 10/02/2026 15:12 | 822 | 44.12 |
| 10/02/2026 15:12 | 834 | 44.12 |
| 10/02/2026 15:12 | 681 | 44.12 |
| 10/02/2026 15:12 | 153 | 44.12 |
| 10/02/2026 15:12 | 681 | 44.12 |
| 10/02/2026 15:12 | 834 | 44.12 |
| 10/02/2026 15:12 | 834 | 44.12 |
| 10/02/2026 15:12 | 261 | 44.12 |
| 10/02/2026 15:12 | 573 | 44.12 |
| 10/02/2026 15:11 | 659 | 44.12 |
| 10/02/2026 15:11 | 536 | 44.12 |
| 10/02/2026 15:11 | 854 | 44.12 |
| 10/02/2026 15:11 | 120 | 44.12 |
| 10/02/2026 15:10 | 733 | 44.12 |
| 10/02/2026 15:09 | 634 | 44.08 |
| 10/02/2026 15:09 | 142 | 44.08 |
| 10/02/2026 15:09 | 537 | 44.07 |
| 10/02/2026 15:09 | 40 | 44.07 |
| 10/02/2026 15:09 | 235 | 44.05 |
| 10/02/2026 15:09 | 675 | 44.05 |
| 10/02/2026 15:09 | 1690 | 44.05 |
| 10/02/2026 15:08 | 18 | 44.07 |
| 10/02/2026 15:08 | 518 | 44.07 |
| 10/02/2026 15:07 | 475 | 44.07 |
| 10/02/2026 15:07 | 652 | 44.07 |
| 10/02/2026 15:07 | 2340 | 44.09 |
| 10/02/2026 15:07 | 638 | 44.09 |
| 10/02/2026 15:07 | 1690 | 44.07 |
| 10/02/2026 15:07 | 384 | 44.08 |
| 10/02/2026 15:07 | 1440 | 44.08 |
| 10/02/2026 15:07 | 558 | 44.08 |
| 10/02/2026 15:07 | 1690 | 44.07 |
| 10/02/2026 15:07 | 1151 | 44.07 |
| 10/02/2026 15:07 | 605 | 44.07 |
| 10/02/2026 15:07 | 618 | 44.06 |
| 10/02/2026 15:07 | 751 | 44.06 |
| 10/02/2026 15:07 | 1441 | 44.06 |
| 10/02/2026 15:07 | 1172 | 44.06 |
| 10/02/2026 15:07 | 641 | 44.06 |
| 10/02/2026 15:07 | 656 | 44.05 |
| 10/02/2026 15:07 | 1 | 44.045 |
| 10/02/2026 15:07 | 1 | 44.045 |
| 10/02/2026 15:06 | 548 | 44.05 |
| 10/02/2026 15:06 | 188 | 44.05 |
| 10/02/2026 15:06 | 1 | 44.06 |
| 10/02/2026 15:06 | 1 | 44.06 |
| 10/02/2026 15:06 | 280 | 44.06 |
| 10/02/2026 15:06 | 29 | 44.07 |
| 10/02/2026 15:05 | 657 | 44.07 |
| 10/02/2026 15:04 | 471 | 44.07 |
| 10/02/2026 15:04 | 186 | 44.07 |
| 10/02/2026 15:04 | 109 | 44.07 |
| 10/02/2026 15:03 | 594 | 44.09 |
| 10/02/2026 15:03 | 920 | 44.09 |
| 10/02/2026 15:03 | 920 | 44.09 |
| 10/02/2026 15:03 | 834 | 44.10 |
| 10/02/2026 15:03 | 590 | 44.10 |
| 10/02/2026 15:03 | 890 | 44.10 |
| 10/02/2026 15:03 | 890 | 44.10 |
| 10/02/2026 15:03 | 23 | 44.11 |
| 10/02/2026 15:03 | 48 | 44.10 |
| 10/02/2026 15:03 | 618 | 44.10 |
| 10/02/2026 15:03 | 26 | 44.10 |
| 10/02/2026 15:03 | 7474 | 44.10 |
| 10/02/2026 15:03 | 602 | 44.09 |
| 10/02/2026 15:03 | 415 | 44.09 |
| 10/02/2026 15:03 | 1407 | 44.08 |
| 10/02/2026 15:03 | 47 | 44.08 |
| 10/02/2026 15:03 | 54 | 44.08 |
| 10/02/2026 15:02 | 2 | 44.08 |
| 10/02/2026 15:02 | 837 | 44.06 |
| 10/02/2026 15:02 | 367 | 44.06 |
| 10/02/2026 15:02 | 624 | 44.06 |
| 10/02/2026 15:02 | 22 | 44.06 |
| 10/02/2026 15:02 | 618 | 44.06 |
| 10/02/2026 15:02 | 620 | 44.06 |
| 10/02/2026 15:02 | 672 | 44.06 |
| 10/02/2026 15:01 | 8 | 44.07 |
| 10/02/2026 15:01 | 672 | 44.07 |
| 10/02/2026 15:01 | 751 | 44.07 |
| 10/02/2026 15:01 | 576 | 44.07 |
| 10/02/2026 15:01 | 1 | 44.07 |
| 10/02/2026 15:01 | 111 | 44.07 |
| 10/02/2026 15:01 | 1038 | 44.07 |
| 10/02/2026 15:01 | 630 | 44.07 |
| 10/02/2026 15:01 | 46 | 44.07 |
| 10/02/2026 15:00 | 618 | 44.07 |
| 10/02/2026 15:00 | 618 | 44.07 |
| 10/02/2026 15:00 | 608 | 44.06 |
| 10/02/2026 15:00 | 248 | 44.05 |
| 10/02/2026 15:00 | 454 | 44.05 |
| 10/02/2026 15:00 | 608 | 44.05 |
| 10/02/2026 15:00 | 443 | 44.05 |
| 10/02/2026 15:00 | 608 | 44.05 |
| 10/02/2026 15:00 | 569 | 44.05 |
| 10/02/2026 15:00 | 880 | 44.07 |
| 10/02/2026 15:00 | 1128 | 44.07 |
| 10/02/2026 15:00 | 1441 | 44.06 |
| 10/02/2026 15:00 | 1184 | 44.06 |
| 10/02/2026 15:00 | 751 | 44.06 |
| 10/02/2026 15:00 | 1690 | 44.06 |
| 10/02/2026 15:00 | 707 | 44.06 |
| 10/02/2026 15:00 | 786 | 44.07 |
| 10/02/2026 15:00 | 94 | 44.07 |
| 10/02/2026 15:00 | 551 | 44.07 |
| 10/02/2026 15:00 | 665 | 44.07 |
| 10/02/2026 15:00 | 1690 | 44.07 |
| 10/02/2026 15:00 | 104 | 44.075 |
| 10/02/2026 15:00 | 63 | 44.075 |
| 10/02/2026 15:00 | 618 | 44.07 |
| 10/02/2026 15:00 | 618 | 44.06 |
| 10/02/2026 15:00 | 553 | 44.05 |
| 10/02/2026 15:00 | 1690 | 44.05 |
| 10/02/2026 15:00 | 630 | 44.06 |
| 10/02/2026 15:00 | 1181 | 44.06 |
| 10/02/2026 15:00 | 1016 | 44.06 |
| 10/02/2026 15:00 | 553 | 44.06 |
| 10/02/2026 15:00 | 1659 | 44.07 |
| 10/02/2026 15:00 | 31 | 44.07 |
| 10/02/2026 15:00 | 1659 | 44.075 |
| 10/02/2026 15:00 | 454 | 44.06 |
| 10/02/2026 15:00 | 1400 | 44.06 |
| 10/02/2026 15:00 | 1568 | 44.07 |
| 10/02/2026 15:00 | 1166 | 44.07 |
| 10/02/2026 15:00 | 646 | 44.07 |
| 10/02/2026 15:00 | 290 | 44.06 |
| 10/02/2026 15:00 | 1400 | 44.065 |
| 10/02/2026 15:00 | 618 | 44.06 |
| 10/02/2026 15:00 | 1442 | 44.06 |
| 10/02/2026 15:00 | 751 | 44.06 |
| 10/02/2026 15:00 | 1666 | 44.06 |
| 10/02/2026 15:00 | 1215 | 44.06 |
| 10/02/2026 15:00 | 1690 | 44.06 |
| 10/02/2026 15:00 | 751 | 44.06 |
| 10/02/2026 15:00 | 1442 | 44.05 |
| 10/02/2026 15:00 | 1192 | 44.05 |
| 10/02/2026 15:00 | 456 | 44.05 |
| 10/02/2026 15:00 | 49 | 44.05 |
| 10/02/2026 15:00 | 25 | 44.05 |
| 10/02/2026 15:00 | 1587 | 44.05 |
| 10/02/2026 15:00 | 695 | 44.05 |
| 10/02/2026 15:00 | 57 | 44.04 |
| 10/02/2026 15:00 | 500 | 44.04 |
| 10/02/2026 15:00 | 138 | 44.05 |
| 10/02/2026 15:00 | 556 | 44.05 |
| 10/02/2026 15:00 | 297 | 44.05 |
| 10/02/2026 15:00 | 369 | 44.05 |
| 10/02/2026 14:59 | 635 | 44.05 |
| 10/02/2026 14:59 | 205 | 44.05 |
| 10/02/2026 14:59 | 559 | 44.05 |
| 10/02/2026 14:59 | 907 | 44.05 |
| 10/02/2026 14:59 | 816 | 44.05 |
| 10/02/2026 14:58 | 500 | 44.06 |
| 10/02/2026 14:58 | 980 | 44.06 |
| 10/02/2026 14:58 | 17 | 44.07 |
| 10/02/2026 14:58 | 1 | 44.07 |
| 10/02/2026 14:58 | 637 | 44.06 |
| 10/02/2026 14:58 | 641 | 44.06 |
| 10/02/2026 14:58 | 200 | 44.05 |
| 10/02/2026 14:57 | 2 | 44.05 |
| 10/02/2026 14:57 | 628 | 44.05 |
| 10/02/2026 14:57 | 57 | 44.06 |
| 10/02/2026 14:57 | 400 | 44.06 |
| 10/02/2026 14:57 | 172 | 44.07 |
| 10/02/2026 14:57 | 1001 | 44.07 |
| 10/02/2026 14:57 | 511 | 44.07 |
| 10/02/2026 14:57 | 83 | 44.07 |
| 10/02/2026 14:57 | 257 | 44.08 |
| 10/02/2026 14:57 | 1070 | 44.08 |
| 10/02/2026 14:57 | 935 | 44.08 |
| 10/02/2026 14:57 | 2 | 44.09 |
| 10/02/2026 14:56 | 231 | 44.09 |
| 10/02/2026 14:55 | 878 | 44.08 |
| 10/02/2026 14:55 | 654 | 44.08 |
| 10/02/2026 14:55 | 211 | 44.08 |
| 10/02/2026 14:55 | 16 | 44.085 |
| 10/02/2026 14:55 | 6 | 44.10 |
| 10/02/2026 14:54 | 315 | 44.09 |
| 10/02/2026 14:54 | 76 | 44.10 |
| 10/02/2026 14:54 | 621 | 44.10 |
| 10/02/2026 14:53 | 537 | 44.09 |
| 10/02/2026 14:53 | 475 | 44.09 |
| 10/02/2026 14:53 | 119 | 44.09 |
| 10/02/2026 14:52 | 115 | 44.07 |
| 10/02/2026 14:52 | 1690 | 44.07 |
| 10/02/2026 14:52 | 400 | 44.07 |
| 10/02/2026 14:52 | 288 | 44.08 |
| 10/02/2026 14:52 | 648 | 44.08 |
| 10/02/2026 14:52 | 618 | 44.08 |
| 10/02/2026 14:52 | 29 | 44.09 |
| 10/02/2026 14:52 | 401 | 44.09 |
| 10/02/2026 14:52 | 618 | 44.09 |
| 10/02/2026 14:52 | 618 | 44.10 |
| 10/02/2026 14:52 | 10 | 44.10 |
| 10/02/2026 14:52 | 608 | 44.10 |
| 10/02/2026 14:51 | 631 | 44.11 |
| 10/02/2026 14:51 | 618 | 44.11 |
| 10/02/2026 14:51 | 118 | 44.12 |
| 10/02/2026 14:51 | 623 | 44.12 |
| 10/02/2026 14:51 | 956 | 44.12 |
| 10/02/2026 14:51 | 955 | 44.12 |
| 10/02/2026 14:51 | 618 | 44.12 |
| 10/02/2026 14:51 | 656 | 44.12 |
| 10/02/2026 14:51 | 104 | 44.125 |
| 10/02/2026 14:51 | 666 | 44.13 |
| 10/02/2026 14:51 | 1045 | 44.13 |
| 10/02/2026 14:51 | 1046 | 44.13 |
| 10/02/2026 14:51 | 314 | 44.14 |
| 10/02/2026 14:51 | 1253 | 44.14 |
| 10/02/2026 14:51 | 1690 | 44.14 |
| 10/02/2026 14:51 | 743 | 44.14 |
| 10/02/2026 14:50 | 7 | 44.14 |
| 10/02/2026 14:50 | 1 | 44.14 |
| 10/02/2026 14:50 | 618 | 44.14 |
| 10/02/2026 14:50 | 1657 | 44.15 |
| 10/02/2026 14:50 | 1200 | 44.15 |
| 10/02/2026 14:50 | 615 | 44.15 |
| 10/02/2026 14:50 | 17473 | 44.15 |
| 10/02/2026 14:50 | 5327 | 44.15 |
| 10/02/2026 14:50 | 878 | 44.14 |
| 10/02/2026 14:50 | 618 | 44.14 |
| 10/02/2026 14:50 | 3238 | 44.14 |
| 10/02/2026 14:50 | 12 | 44.14 |
| 10/02/2026 14:50 | 50 | 44.12 |
| 10/02/2026 14:49 | 580 | 44.09 |
| 10/02/2026 14:49 | 580 | 44.10 |
| 10/02/2026 14:49 | 568 | 44.10 |
| 10/02/2026 14:48 | 689 | 44.07 |
| 10/02/2026 14:48 | 683 | 44.07 |
| 10/02/2026 14:46 | 3 | 44.05 |
| 10/02/2026 14:45 | 620 | 44.06 |
| 10/02/2026 14:45 | 1102 | 44.06 |
| 10/02/2026 14:45 | 644 | 44.06 |
| 10/02/2026 14:45 | 11 | 44.06 |
| 10/02/2026 14:45 | 655 | 44.07 |
| 10/02/2026 14:45 | 620 | 44.07 |
| 10/02/2026 14:45 | 797 | 44.06 |
| 10/02/2026 14:45 | 302 | 44.06 |
| 10/02/2026 14:45 | 620 | 44.06 |
| 10/02/2026 14:44 | 620 | 44.05 |
| 10/02/2026 14:44 | 100 | 44.05 |
| 10/02/2026 14:44 | 1176 | 44.04 |
| 10/02/2026 14:44 | 1578 | 44.04 |
| 10/02/2026 14:44 | 485 | 44.04 |
| 10/02/2026 14:44 | 140 | 44.03 |
| 10/02/2026 14:44 | 2140 | 44.03 |
| 10/02/2026 14:44 | 1284 | 44.01 |
| 10/02/2026 14:44 | 280 | 44.00 |
| 10/02/2026 14:44 | 431 | 44.00 |
| 10/02/2026 14:44 | 189 | 44.00 |
| 10/02/2026 14:44 | 395 | 43.99 |
| 10/02/2026 14:44 | 225 | 43.99 |
| 10/02/2026 14:44 | 1702 | 43.99 |
| 10/02/2026 14:44 | 620 | 43.98 |
| 10/02/2026 14:44 | 1796 | 43.98 |
| 10/02/2026 14:44 | 1690 | 43.98 |
| 10/02/2026 14:44 | 1690 | 43.97 |
| 10/02/2026 14:44 | 197 | 43.97 |
| 10/02/2026 14:44 | 533 | 43.97 |
| 10/02/2026 14:44 | 212 | 43.97 |
| 10/02/2026 14:44 | 475 | 43.97 |
| 10/02/2026 14:43 | 751 | 43.99 |
| 10/02/2026 14:43 | 644 | 43.99 |
| 10/02/2026 14:43 | 511 | 43.98 |
| 10/02/2026 14:43 | 1016 | 43.98 |
| 10/02/2026 14:43 | 1015 | 43.98 |
| 10/02/2026 14:43 | 1 | 43.99 |
| 10/02/2026 14:43 | 1041 | 43.99 |
| 10/02/2026 14:43 | 1042 | 43.99 |
| 10/02/2026 14:42 | 684 | 43.99 |
| 10/02/2026 14:42 | 10 | 43.98 |
| 10/02/2026 14:41 | 19 | 43.98 |
| 10/02/2026 14:41 | 544 | 43.98 |
| 10/02/2026 14:41 | 591 | 43.98 |
| 10/02/2026 14:41 | 646 | 43.98 |
| 10/02/2026 14:41 | 544 | 43.98 |
| 10/02/2026 14:40 | 544 | 43.99 |
| 10/02/2026 14:40 | 643 | 43.98 |
| 10/02/2026 14:40 | 666 | 43.97 |
| 10/02/2026 14:40 | 25 | 43.97 |
| 10/02/2026 14:40 | 731 | 43.97 |
| 10/02/2026 14:40 | 20 | 43.97 |
| 10/02/2026 14:39 | 244 | 43.97 |
| 10/02/2026 14:39 | 150 | 43.99 |
| 10/02/2026 14:39 | 238 | 43.99 |
| 10/02/2026 14:38 | 1 | 43.99 |
| 10/02/2026 14:37 | 932 | 43.98 |
| 10/02/2026 14:37 | 729 | 43.98 |
| 10/02/2026 14:37 | 300 | 43.98 |
| 10/02/2026 14:37 | 751 | 43.98 |
| 10/02/2026 14:37 | 1 | 43.98 |
| 10/02/2026 14:37 | 210 | 43.985 |
| 10/02/2026 14:37 | 138 | 43.985 |
| 10/02/2026 14:36 | 751 | 44.00 |
| 10/02/2026 14:36 | 115 | 44.02 |
| 10/02/2026 14:35 | 115 | 44.01 |
| 10/02/2026 14:35 | 547 | 43.99 |
| 10/02/2026 14:35 | 216 | 43.99 |
| 10/02/2026 14:34 | 157 | 44.00 |
| 10/02/2026 14:34 | 462 | 44.00 |
| 10/02/2026 14:33 | 619 | 43.99 |
| 10/02/2026 14:33 | 1740 | 43.98 |
| 10/02/2026 14:33 | 68 | 43.98 |
| 10/02/2026 14:33 | 619 | 43.98 |
| 10/02/2026 14:32 | 619 | 43.97 |
| 10/02/2026 14:32 | 619 | 43.96 |
| 10/02/2026 14:32 | 619 | 43.95 |
| 10/02/2026 14:32 | 80 | 43.94 |
| 10/02/2026 14:32 | 348 | 43.94 |
| 10/02/2026 14:32 | 46 | 43.94 |
| 10/02/2026 14:32 | 74 | 43.95 |
| 10/02/2026 14:32 | 189 | 43.95 |
| 10/02/2026 14:32 | 697 | 43.95 |
| 10/02/2026 14:32 | 505 | 43.95 |
| 10/02/2026 14:32 | 12 | 43.96 |
| 10/02/2026 14:32 | 1370 | 43.96 |
| 10/02/2026 14:32 | 366 | 43.96 |
| 10/02/2026 14:32 | 168 | 43.96 |
| 10/02/2026 14:32 | 161 | 43.96 |
| 10/02/2026 14:32 | 11 | 43.965 |
| 10/02/2026 14:31 | 5 | 43.97 |
| 10/02/2026 14:31 | 58 | 43.96 |
| 10/02/2026 14:31 | 1 | 43.98 |
| 10/02/2026 14:31 | 969 | 43.97 |
| 10/02/2026 14:31 | 987 | 43.97 |
| 10/02/2026 14:31 | 1184 | 43.97 |
| 10/02/2026 14:31 | 619 | 43.98 |
| 10/02/2026 14:31 | 989 | 43.98 |
| 10/02/2026 14:31 | 761 | 43.98 |
| 10/02/2026 14:31 | 227 | 43.98 |
| 10/02/2026 14:31 | 3 | 43.99 |
| 10/02/2026 14:31 | 1 | 43.99 |
| 10/02/2026 14:31 | 620 | 43.98 |
| 10/02/2026 14:31 | 16 | 43.995 |
| 10/02/2026 14:31 | 1752 | 43.99 |
| 10/02/2026 14:31 | 2248 | 43.99 |
| 10/02/2026 14:31 | 1336 | 43.99 |
| 10/02/2026 14:30 | 58 | 43.99 |
| 10/02/2026 14:30 | 221 | 44.00 |
| 10/02/2026 14:30 | 468 | 44.00 |
| 10/02/2026 14:30 | 1155 | 44.02 |
| 10/02/2026 14:30 | 384 | 44.02 |
| 10/02/2026 14:30 | 1192 | 44.01 |
| 10/02/2026 14:30 | 1233 | 44.00 |
| 10/02/2026 14:30 | 1183 | 43.99 |
| 10/02/2026 14:30 | 406 | 44.01 |
| 10/02/2026 14:30 | 809 | 44.01 |
| 10/02/2026 14:30 | 960 | 44.01 |
| 10/02/2026 14:30 | 374 | 44.01 |
| 10/02/2026 14:30 | 1223 | 44.00 |
| 10/02/2026 14:30 | 1156 | 43.99 |
| 10/02/2026 14:30 | 1169 | 43.98 |
| 10/02/2026 14:30 | 620 | 44.01 |
| 10/02/2026 14:30 | 620 | 44.00 |
| 10/02/2026 14:30 | 960 | 43.99 |
| 10/02/2026 14:30 | 960 | 43.99 |
| 10/02/2026 14:30 | 960 | 43.99 |
| 10/02/2026 14:30 | 1890 | 43.99 |
| 10/02/2026 14:30 | 960 | 43.98 |
| 10/02/2026 14:30 | 960 | 43.98 |
| 10/02/2026 14:30 | 227 | 43.99 |
| 10/02/2026 14:30 | 464 | 43.99 |
| 10/02/2026 14:30 | 98 | 43.98 |
| 10/02/2026 14:30 | 960 | 43.98 |
| 10/02/2026 14:30 | 681 | 43.98 |
| 10/02/2026 14:30 | 454 | 43.97 |
| 10/02/2026 14:30 | 402 | 43.97 |
| 10/02/2026 14:30 | 620 | 43.97 |
| 10/02/2026 14:30 | 681 | 43.97 |
| 10/02/2026 14:30 | 1890 | 43.97 |
| 10/02/2026 14:30 | 389 | 43.95 |
| 10/02/2026 14:30 | 960 | 43.94 |
| 10/02/2026 14:30 | 960 | 43.93 |
| 10/02/2026 14:30 | 1 | 43.90 |
| 10/02/2026 14:30 | 432 | 43.91 |
| 10/02/2026 14:30 | 437 | 43.91 |
| 10/02/2026 14:30 | 443 | 43.91 |
| 10/02/2026 14:30 | 620 | 43.91 |
| 10/02/2026 14:30 | 562 | 43.92 |
| 10/02/2026 14:30 | 459 | 43.92 |
| 10/02/2026 14:30 | 412 | 43.92 |
| 10/02/2026 14:30 | 481 | 43.92 |
| 10/02/2026 14:30 | 542 | 43.92 |
| 10/02/2026 14:30 | 23 | 43.98 |
| 10/02/2026 14:30 | 78 | 43.92 |
| 10/02/2026 14:30 | 960 | 43.93 |
| 10/02/2026 14:30 | 620 | 43.93 |
| 10/02/2026 14:30 | 442 | 43.93 |
| 10/02/2026 14:30 | 435 | 43.93 |
| 10/02/2026 14:30 | 355 | 43.93 |
| 10/02/2026 14:30 | 64 | 43.93 |
| 10/02/2026 14:30 | 404 | 43.96 |
| 10/02/2026 14:30 | 562 | 43.97 |
| 10/02/2026 14:30 | 546 | 43.97 |
| 10/02/2026 14:30 | 620 | 43.94 |
| 10/02/2026 14:30 | 475 | 43.94 |
| 10/02/2026 14:30 | 465 | 43.94 |
| 10/02/2026 14:30 | 403 | 43.94 |
| 10/02/2026 14:30 | 417 | 43.95 |
| 10/02/2026 14:30 | 471 | 43.95 |
| 10/02/2026 14:30 | 447 | 43.95 |
| 10/02/2026 14:30 | 620 | 43.95 |
| 10/02/2026 14:30 | � | 43.96 |
| 10/02/2026 14:30 | � | 43.97 |
| 10/02/2026 14:30 | 470 | 43.96 |
| 10/02/2026 14:30 | 546 | 43.97 |
| 10/02/2026 14:30 | 466 | 43.96 |
| 10/02/2026 14:30 | 681 | 43.96 |
| 10/02/2026 14:30 | 200 | 43.96 |
| 10/02/2026 14:30 | 444 | 43.96 |
| 10/02/2026 14:30 | 446 | 43.96 |
| 10/02/2026 14:30 | 13 | 43.96 |
| 10/02/2026 14:30 | 2184 | 43.97 |
| 10/02/2026 14:30 | 394 | 43.97 |
| 10/02/2026 14:30 | 419 | 43.97 |
| 10/02/2026 14:30 | 448 | 43.97 |
| 10/02/2026 14:30 | 433 | 43.98 |
| 10/02/2026 14:30 | 9 | 43.98 |
| 10/02/2026 14:30 | 600 | 43.98 |
| 10/02/2026 14:30 | 201 | 44.04 |
| 10/02/2026 14:30 | 26 | 44.04 |
| 10/02/2026 14:30 | 227 | 44.04 |
| 10/02/2026 14:30 | 146 | 44.04 |
| 10/02/2026 14:30 | 461 | 44.04 |
| 10/02/2026 14:30 | 448 | 44.04 |
| 10/02/2026 14:30 | 252 | 44.03 |
| 10/02/2026 14:30 | 416 | 44.03 |
| 10/02/2026 14:30 | 467 | 44.03 |
| 10/02/2026 14:30 | 620 | 44.02 |
| 10/02/2026 14:30 | 423 | 44.02 |
| 10/02/2026 14:30 | 443 | 44.02 |
| 10/02/2026 14:30 | 620 | 44.01 |
| 10/02/2026 14:30 | 162 | 43.99 |
| 10/02/2026 14:30 | 156 | 43.975 |
| 10/02/2026 14:29 | 430 | 43.97 |
| 10/02/2026 14:29 | 437 | 43.97 |
| 10/02/2026 14:29 | 170 | 43.97 |
| 10/02/2026 14:29 | 262 | 43.97 |
| 10/02/2026 14:29 | 396 | 43.97 |
| 10/02/2026 14:29 | 214 | 43.98 |
| 10/02/2026 14:29 | 444 | 43.98 |
| 10/02/2026 14:29 | 681 | 43.98 |
| 10/02/2026 14:29 | 466 | 43.97 |
| 10/02/2026 14:29 | 463 | 43.97 |
| 10/02/2026 14:29 | 442 | 43.97 |
| 10/02/2026 14:29 | 610 | 43.98 |
| 10/02/2026 14:29 | 1658 | 43.98 |
| 10/02/2026 14:29 | 681 | 43.98 |
| 10/02/2026 14:29 | 1570 | 43.98 |
| 10/02/2026 14:29 | 1902 | 43.98 |
| 10/02/2026 14:29 | 620 | 44.01 |
| 10/02/2026 14:29 | 434 | 44.01 |
| 10/02/2026 14:29 | 424 | 44.01 |
| 10/02/2026 14:29 | 452 | 44.01 |
| 10/02/2026 14:29 | 118 | 43.985 |
| 10/02/2026 14:29 | 620 | 44.00 |
| 10/02/2026 14:29 | 324 | 44.00 |
| 10/02/2026 14:29 | 394 | 44.00 |
| 10/02/2026 14:29 | 478 | 44.00 |
| 10/02/2026 14:29 | 424 | 44.00 |
| 10/02/2026 14:29 | 592 | 43.98 |
| 10/02/2026 14:28 | 956 | 43.96 |
| 10/02/2026 14:28 | 1446 | 43.96 |
| 10/02/2026 14:28 | 767 | 43.96 |
| 10/02/2026 14:28 | 578 | 43.96 |
| 10/02/2026 14:28 | 1665 | 43.96 |
| 10/02/2026 14:28 | 1055 | 43.96 |
| 10/02/2026 14:28 | 1056 | 43.96 |
| 10/02/2026 14:28 | 393 | 43.96 |
| 10/02/2026 14:28 | 578 | 43.96 |
| 10/02/2026 14:28 | 1494 | 43.96 |
| 10/02/2026 14:28 | 1734 | 43.97 |
| 10/02/2026 14:28 | 115 | 43.98 |
| 10/02/2026 14:27 | 180 | 43.96 |
| 10/02/2026 14:27 | 620 | 43.96 |
| 10/02/2026 14:27 | 322 | 43.97 |
| 10/02/2026 14:27 | 620 | 43.97 |
| 10/02/2026 14:27 | 9 | 43.98 |
| 10/02/2026 14:27 | 241 | 43.98 |
| 10/02/2026 14:27 | 611 | 43.98 |
| 10/02/2026 14:27 | 70 | 43.98 |
| 10/02/2026 14:27 | 481 | 43.99 |
| 10/02/2026 14:27 | 620 | 43.99 |
| 10/02/2026 14:27 | 100 | 43.99 |
| 10/02/2026 14:27 | 365 | 44.00 |
| 10/02/2026 14:27 | 255 | 44.00 |
| 10/02/2026 14:27 | 527 | 44.01 |
| 10/02/2026 14:27 | 2360 | 44.01 |
| 10/02/2026 14:27 | 620 | 44.02 |
| 10/02/2026 14:27 | 1690 | 44.02 |
| 10/02/2026 14:27 | 620 | 44.02 |
| 10/02/2026 14:27 | 25 | 44.01 |
| 10/02/2026 14:27 | 46 | 44.01 |
| 10/02/2026 14:27 | 159 | 44.01 |
| 10/02/2026 14:26 | 461 | 44.01 |
| 10/02/2026 14:25 | 400 | 44.00 |
| 10/02/2026 14:25 | 1690 | 44.00 |
| 10/02/2026 14:25 | 105 | 44.00 |
| 10/02/2026 14:25 | 25 | 44.00 |
| 10/02/2026 14:25 | 138 | 44.00 |
| 10/02/2026 14:25 | 461 | 44.00 |
| 10/02/2026 14:24 | 20 | 44.00 |
| 10/02/2026 14:24 | 1 | 43.995 |
| 10/02/2026 14:24 | 40 | 44.01 |
| 10/02/2026 14:24 | 998 | 44.00 |
| 10/02/2026 14:24 | 962 | 44.00 |
| 10/02/2026 14:24 | 35 | 44.00 |
| 10/02/2026 14:24 | 40 | 44.00 |
| 10/02/2026 14:23 | 10 | 44.00 |
| 10/02/2026 14:23 | 1 | 43.99 |
| 10/02/2026 14:22 | 635 | 43.99 |
| 10/02/2026 14:22 | 574 | 43.99 |
| 10/02/2026 14:20 | 185 | 43.99 |
| 10/02/2026 14:20 | 436 | 43.99 |
| 10/02/2026 14:20 | 681 | 44.01 |
| 10/02/2026 14:20 | 1690 | 44.01 |
| 10/02/2026 14:20 | 387 | 44.00 |
| 10/02/2026 14:20 | 654 | 44.00 |
| 10/02/2026 14:20 | 1690 | 44.00 |
| 10/02/2026 14:20 | 681 | 44.01 |
| 10/02/2026 14:20 | 1690 | 44.01 |
| 10/02/2026 14:20 | 1187 | 44.01 |
| 10/02/2026 14:20 | 681 | 44.01 |
| 10/02/2026 14:20 | 620 | 44.01 |
| 10/02/2026 14:20 | 1600 | 44.00 |
| 10/02/2026 14:20 | 61 | 44.005 |
| 10/02/2026 14:20 | 539 | 44.00 |
| 10/02/2026 14:20 | 620 | 44.00 |
| 10/02/2026 14:20 | 132 | 44.00 |
| 10/02/2026 14:20 | 1785 | 44.00 |
| 10/02/2026 14:20 | 677 | 44.00 |
| 10/02/2026 14:20 | 30 | 44.00 |
| 10/02/2026 14:19 | 4 | 44.00 |
| 10/02/2026 14:18 | 45 | 44.00 |
| 10/02/2026 14:18 | 218 | 44.00 |
| 10/02/2026 14:18 | 454 | 44.00 |
| 10/02/2026 14:18 | 163 | 44.00 |
| 10/02/2026 14:17 | 4 | 44.01 |
| 10/02/2026 14:17 | 3 | 44.01 |
| 10/02/2026 14:17 | 4 | 44.01 |
| 10/02/2026 14:16 | 353 | 44.01 |
| 10/02/2026 14:16 | 156 | 44.01 |
| 10/02/2026 14:16 | 121 | 44.01 |
| 10/02/2026 14:16 | 34 | 44.01 |
| 10/02/2026 14:16 | 596 | 44.01 |
| 10/02/2026 14:16 | 1798 | 44.02 |
| 10/02/2026 14:16 | 620 | 44.02 |
| 10/02/2026 14:16 | 185 | 44.00 |
| 10/02/2026 14:16 | 807 | 44.00 |
| 10/02/2026 14:15 | 570 | 43.99 |
| 10/02/2026 14:15 | 1092 | 43.99 |
| 10/02/2026 14:15 | 76 | 43.99 |
| 10/02/2026 14:15 | 20 | 44.00 |
| 10/02/2026 14:15 | 1089 | 44.00 |
| 10/02/2026 14:15 | 277 | 44.00 |
| 10/02/2026 14:15 | 751 | 44.00 |
| 10/02/2026 14:15 | 761 | 44.00 |
| 10/02/2026 14:15 | 3 | 44.00 |
| 10/02/2026 14:14 | 516 | 44.01 |
| 10/02/2026 14:14 | 516 | 44.01 |
| 10/02/2026 14:14 | 1010 | 44.01 |
| 10/02/2026 14:13 | 1 | 44.03 |
| 10/02/2026 14:13 | 1 | 44.03 |
| 10/02/2026 14:13 | 20 | 44.03 |
| 10/02/2026 14:13 | 9 | 44.03 |
| 10/02/2026 14:12 | 465 | 44.02 |
| 10/02/2026 14:12 | 465 | 44.01 |
| 10/02/2026 14:12 | 250 | 44.01 |
| 10/02/2026 14:11 | 518 | 44.03 |
| 10/02/2026 14:11 | 518 | 44.03 |
| 10/02/2026 14:11 | 1172 | 44.03 |
| 10/02/2026 14:11 | 518 | 44.03 |
| 10/02/2026 14:11 | 620 | 44.03 |
| 10/02/2026 14:11 | 476 | 44.03 |
| 10/02/2026 14:11 | 655 | 44.03 |
| 10/02/2026 14:11 | 1690 | 44.04 |
| 10/02/2026 14:11 | 29 | 44.04 |
| 10/02/2026 14:11 | 1150 | 44.04 |
| 10/02/2026 14:11 | 539 | 44.04 |
| 10/02/2026 14:11 | 2512 | 44.04 |
| 10/02/2026 14:11 | 751 | 44.04 |
| 10/02/2026 14:11 | 635 | 44.03 |
| 10/02/2026 14:11 | 56 | 44.03 |
| 10/02/2026 14:11 | 1 | 44.02 |
| 10/02/2026 14:10 | 667 | 44.02 |
| 10/02/2026 14:10 | 58 | 44.02 |
| 10/02/2026 14:10 | 657 | 44.01 |
| 10/02/2026 14:10 | 8 | 44.00 |
| 10/02/2026 14:10 | 80 | 44.00 |
| 10/02/2026 14:10 | 51 | 44.00 |
| 10/02/2026 14:09 | 620 | 43.99 |
| 10/02/2026 14:09 | 1231 | 43.99 |
| 10/02/2026 14:09 | 1797 | 43.99 |
| 10/02/2026 14:09 | 621 | 43.99 |
| 10/02/2026 14:09 | 26 | 43.99 |
| 10/02/2026 14:09 | 210 | 43.985 |
| 10/02/2026 14:09 | 782 | 43.98 |
| 10/02/2026 14:09 | 208 | 43.98 |
| 10/02/2026 14:09 | 620 | 43.98 |
| 10/02/2026 14:09 | 475 | 43.98 |
| 10/02/2026 14:09 | 685 | 43.98 |
| 10/02/2026 14:09 | 153 | 44.00 |
| 10/02/2026 14:09 | 595 | 43.99 |
| 10/02/2026 14:09 | 928 | 43.99 |
| 10/02/2026 14:09 | 927 | 43.99 |
| 10/02/2026 14:09 | 1013 | 44.00 |
| 10/02/2026 14:09 | 1012 | 44.00 |
| 10/02/2026 14:09 | 16 | 44.00 |
| 10/02/2026 14:09 | 4 | 44.00 |
| 10/02/2026 14:09 | 637 | 44.00 |
| 10/02/2026 14:08 | 635 | 44.00 |
| 10/02/2026 14:08 | 438 | 44.00 |
| 10/02/2026 14:08 | 77 | 44.00 |
| 10/02/2026 14:08 | 513 | 44.01 |
| 10/02/2026 14:08 | 2056 | 44.01 |
| 10/02/2026 14:08 | 620 | 44.01 |
| 10/02/2026 14:08 | 1211 | 44.00 |
| 10/02/2026 14:08 | 683 | 44.00 |
| 10/02/2026 14:08 | 231 | 44.00 |
| 10/02/2026 14:07 | 569 | 43.97 |
| 10/02/2026 14:07 | 640 | 43.97 |
| 10/02/2026 14:07 | 41 | 43.98 |
| 10/02/2026 14:07 | 6 | 43.97 |
| 10/02/2026 14:07 | 15 | 43.96 |
| 10/02/2026 14:05 | 1 | 43.96 |
| 10/02/2026 14:05 | 508 | 43.93 |
| 10/02/2026 14:05 | 7 | 43.93 |
| 10/02/2026 14:04 | 1 | 43.93 |
| 10/02/2026 14:04 | 1065 | 43.93 |
| 10/02/2026 14:03 | 18 | 43.94 |
| 10/02/2026 14:03 | 680 | 43.92 |
| 10/02/2026 14:02 | 79 | 43.93 |
| 10/02/2026 14:02 | 2 | 43.93 |
| 10/02/2026 14:02 | 1839 | 43.92 |
| 10/02/2026 14:02 | 1 | 43.92 |
| 10/02/2026 14:02 | 96 | 43.92 |
| 10/02/2026 14:02 | 585 | 43.92 |
| 10/02/2026 14:01 | 5 | 43.92 |
| 10/02/2026 14:01 | 572 | 43.92 |
| 10/02/2026 14:01 | 6 | 43.925 |
| 10/02/2026 14:01 | 746 | 43.92 |
| 10/02/2026 14:00 | 25 | 43.92 |
| 10/02/2026 14:00 | 1690 | 43.92 |
| 10/02/2026 14:00 | 55 | 43.92 |
| 10/02/2026 14:00 | 50 | 43.91 |
| 10/02/2026 14:00 | 640 | 43.91 |
| 10/02/2026 14:00 | 336 | 43.90 |
| 10/02/2026 14:00 | 106 | 43.90 |
| 10/02/2026 14:00 | 552 | 43.90 |
| 10/02/2026 14:00 | 957 | 43.90 |
| 10/02/2026 14:00 | 956 | 43.90 |
| 10/02/2026 14:00 | 621 | 43.90 |
| 10/02/2026 14:00 | 6 | 43.905 |
| 10/02/2026 14:00 | 25 | 43.905 |
| 10/02/2026 14:00 | 35 | 43.91 |
| 10/02/2026 13:59 | 1086 | 43.92 |
| 10/02/2026 13:59 | 972 | 43.92 |
| 10/02/2026 13:59 | 972 | 43.92 |
| 10/02/2026 13:59 | 593 | 43.92 |
| 10/02/2026 13:57 | 621 | 43.90 |
| 10/02/2026 13:57 | 117 | 43.90 |
| 10/02/2026 13:56 | 1260 | 43.86 |
| 10/02/2026 13:56 | 454 | 43.86 |
| 10/02/2026 13:56 | 503 | 43.86 |
| 10/02/2026 13:56 | 994 | 43.87 |
| 10/02/2026 13:56 | 527 | 43.87 |
| 10/02/2026 13:56 | 1690 | 43.87 |
| 10/02/2026 13:56 | 527 | 43.88 |
| 10/02/2026 13:56 | 523 | 43.87 |
| 10/02/2026 13:56 | 1062 | 43.88 |
| 10/02/2026 13:56 | 587 | 43.88 |
| 10/02/2026 13:56 | 750 | 43.88 |
| 10/02/2026 13:56 | 529 | 43.88 |
| 10/02/2026 13:55 | 111 | 43.89 |
| 10/02/2026 13:54 | 751 | 43.88 |
| 10/02/2026 13:54 | 221 | 43.89 |
| 10/02/2026 13:53 | 7 | 43.89 |
| 10/02/2026 13:53 | 615 | 43.88 |
| 10/02/2026 13:53 | 640 | 43.88 |
| 10/02/2026 13:53 | 500 | 43.88 |
| 10/02/2026 13:53 | 1220 | 43.89 |
| 10/02/2026 13:53 | 621 | 43.89 |
| 10/02/2026 13:53 | 605 | 43.89 |
| 10/02/2026 13:53 | 953 | 43.89 |
| 10/02/2026 13:53 | 952 | 43.89 |
| 10/02/2026 13:52 | 376 | 43.91 |
| 10/02/2026 13:52 | 226 | 43.90 |
| 10/02/2026 13:52 | 776 | 43.90 |
| 10/02/2026 13:52 | 207 | 43.90 |
| 10/02/2026 13:52 | 885 | 43.90 |
| 10/02/2026 13:51 | 97 | 43.90 |
| 10/02/2026 13:50 | 34 | 43.91 |
| 10/02/2026 13:50 | 2385 | 43.90 |
| 10/02/2026 13:48 | 193 | 43.90 |
| 10/02/2026 13:48 | 252 | 43.89 |
| 10/02/2026 13:48 | 646 | 43.89 |
| 10/02/2026 13:48 | 6 | 43.89 |
| 10/02/2026 13:48 | 446 | 43.89 |
| 10/02/2026 13:48 | 67 | 43.89 |
| 10/02/2026 13:48 | 583 | 43.89 |
| 10/02/2026 13:48 | 227 | 43.88 |
| 10/02/2026 13:47 | 60 | 43.90 |
| 10/02/2026 13:47 | 138 | 43.90 |
| 10/02/2026 13:46 | 1 | 43.92 |
| 10/02/2026 13:46 | 305 | 43.91 |
| 10/02/2026 13:46 | 256 | 43.91 |
| 10/02/2026 13:46 | 17 | 43.92 |
| 10/02/2026 13:46 | 151 | 43.92 |
| 10/02/2026 13:46 | 108 | 43.94 |
| 10/02/2026 13:46 | 894 | 43.94 |
| 10/02/2026 13:46 | 241 | 43.94 |
| 10/02/2026 13:46 | 380 | 43.94 |
| 10/02/2026 13:46 | 553 | 43.94 |
| 10/02/2026 13:46 | 561 | 43.95 |
| 10/02/2026 13:46 | 987 | 43.95 |
| 10/02/2026 13:46 | 2348 | 43.95 |
| 10/02/2026 13:44 | 621 | 43.95 |
| 10/02/2026 13:44 | 553 | 43.95 |
| 10/02/2026 13:44 | 140 | 43.94 |
| 10/02/2026 13:44 | 650 | 43.94 |
| 10/02/2026 13:44 | 546 | 43.95 |
| 10/02/2026 13:44 | 173 | 43.95 |
| 10/02/2026 13:44 | 1589 | 43.95 |
| 10/02/2026 13:44 | 1448 | 43.94 |
| 10/02/2026 13:44 | 557 | 43.94 |
| 10/02/2026 13:44 | 1029 | 43.94 |
| 10/02/2026 13:44 | 58 | 43.93 |
| 10/02/2026 13:44 | 198 | 43.93 |
| 10/02/2026 13:44 | 1387 | 43.93 |
| 10/02/2026 13:44 | 621 | 43.92 |
| 10/02/2026 13:44 | 340 | 43.92 |
| 10/02/2026 13:44 | 979 | 43.91 |
| 10/02/2026 13:44 | 621 | 43.91 |
| 10/02/2026 13:44 | 1 | 43.92 |
| 10/02/2026 13:44 | 1055 | 43.92 |
| 10/02/2026 13:44 | 522 | 43.92 |
| 10/02/2026 13:44 | 9 | 43.93 |
| 10/02/2026 13:43 | 4 | 43.925 |
| 10/02/2026 13:43 | 325 | 43.93 |
| 10/02/2026 13:43 | 1077 | 43.92 |
| 10/02/2026 13:43 | 751 | 43.92 |
| 10/02/2026 13:41 | 148 | 43.92 |
| 10/02/2026 13:41 | 2 | 43.92 |
| 10/02/2026 13:40 | 634 | 43.91 |
| 10/02/2026 13:40 | 1034 | 43.91 |
| 10/02/2026 13:40 | 1049 | 43.92 |
| 10/02/2026 13:39 | 5 | 43.93 |
| 10/02/2026 13:39 | 64 | 43.92 |
| 10/02/2026 13:39 | 529 | 43.92 |
| 10/02/2026 13:38 | 580 | 43.92 |
| 10/02/2026 13:38 | 1801 | 43.90 |
| 10/02/2026 13:38 | 562 | 43.90 |
| 10/02/2026 13:38 | 580 | 43.90 |
| 10/02/2026 13:38 | 1096 | 43.90 |
| 10/02/2026 13:38 | 5 | 43.90 |
| 10/02/2026 13:38 | 6 | 43.91 |
| 10/02/2026 13:37 | 50 | 43.89 |
| 10/02/2026 13:36 | 568 | 43.90 |
| 10/02/2026 13:36 | 50 | 43.89 |
| 10/02/2026 13:36 | 1155 | 43.89 |
| 10/02/2026 13:35 | 555 | 43.89 |
| 10/02/2026 13:34 | 300 | 43.89 |
| 10/02/2026 13:34 | 470 | 43.90 |
| 10/02/2026 13:34 | 1120 | 43.90 |
| 10/02/2026 13:33 | 1000 | 43.90 |
| 10/02/2026 13:33 | 25 | 43.89 |
| 10/02/2026 13:32 | 124 | 43.88 |
| 10/02/2026 13:32 | 200 | 43.88 |
| 10/02/2026 13:32 | 570 | 43.88 |
| 10/02/2026 13:32 | 1804 | 43.86 |
| 10/02/2026 13:32 | 662 | 43.84 |
| 10/02/2026 13:32 | 578 | 43.84 |
| 10/02/2026 13:31 | 228 | 43.85 |
| 10/02/2026 13:31 | 30 | 43.85 |
| 10/02/2026 13:30 | 200 | 43.86 |
| 10/02/2026 13:30 | 119 | 43.86 |
| 10/02/2026 13:30 | 553 | 43.86 |
| 10/02/2026 13:30 | 990 | 43.86 |
| 10/02/2026 13:30 | 518 | 43.86 |
| 10/02/2026 13:30 | 548 | 43.86 |
| 10/02/2026 13:29 | 1162 | 43.86 |
| 10/02/2026 13:29 | 1122 | 43.86 |
| 10/02/2026 13:29 | 40 | 43.86 |
| 10/02/2026 13:29 | 1187 | 43.87 |
| 10/02/2026 13:29 | 1207 | 43.87 |
| 10/02/2026 13:29 | 587 | 43.87 |
| 10/02/2026 13:26 | 1277 | 43.90 |
| 10/02/2026 13:25 | 1314 | 43.91 |
| 10/02/2026 13:25 | 751 | 43.91 |
| 10/02/2026 13:25 | 1415 | 43.90 |
| 10/02/2026 13:25 | 388 | 43.90 |
| 10/02/2026 13:25 | 1081 | 43.87 |
| 10/02/2026 13:25 | 583 | 43.87 |
| 10/02/2026 13:25 | 1509 | 43.87 |
| 10/02/2026 13:25 | 1803 | 43.87 |
| 10/02/2026 13:25 | 1690 | 43.87 |
| 10/02/2026 13:25 | 589 | 43.87 |
| 10/02/2026 13:25 | 974 | 43.87 |
| 10/02/2026 13:25 | 589 | 43.87 |
| 10/02/2026 13:25 | 1637 | 43.87 |
| 10/02/2026 13:25 | � | 43.89 |
| 10/02/2026 13:25 | � | 43.90 |
| 10/02/2026 13:25 | 45 | 43.89 |
| 10/02/2026 13:25 | 1056 | 43.89 |
| 10/02/2026 13:25 | 30 | 43.90 |
| 10/02/2026 13:25 | 736 | 43.91 |
| 10/02/2026 13:25 | 332 | 43.91 |
| 10/02/2026 13:25 | 218 | 43.91 |
| 10/02/2026 13:25 | 100 | 43.91 |
| 10/02/2026 13:25 | 800 | 43.94 |
| 10/02/2026 13:25 | 800 | 43.95 |
| 10/02/2026 13:25 | 153 | 43.95 |
| 10/02/2026 13:24 | 46 | 43.96 |
| 10/02/2026 13:24 | 25 | 43.96 |
| 10/02/2026 13:24 | 141 | 43.96 |
| 10/02/2026 13:24 | 10 | 43.96 |
| 10/02/2026 13:23 | 679 | 43.96 |
| 10/02/2026 13:23 | 1299 | 43.96 |
| 10/02/2026 13:23 | 166 | 43.96 |
| 10/02/2026 13:23 | 200 | 43.94 |
| 10/02/2026 13:22 | 584 | 43.96 |
| 10/02/2026 13:22 | 504 | 43.96 |
| 10/02/2026 13:22 | 957 | 43.96 |
| 10/02/2026 13:22 | 151 | 43.96 |
| 10/02/2026 13:22 | 91 | 43.96 |
| 10/02/2026 13:21 | 711 | 43.97 |
| 10/02/2026 13:21 | 1065 | 43.98 |
| 10/02/2026 13:21 | 1067 | 44.00 |
| 10/02/2026 13:21 | 5 | 44.00 |
| 10/02/2026 13:21 | 100 | 44.00 |
| 10/02/2026 13:20 | 181 | 44.01 |
| 10/02/2026 13:19 | 151 | 44.015 |
| 10/02/2026 13:19 | 1522 | 44.01 |
| 10/02/2026 13:19 | 1690 | 44.01 |
| 10/02/2026 13:19 | 653 | 44.01 |
| 10/02/2026 13:19 | 1035 | 44.01 |
| 10/02/2026 13:19 | 58 | 44.01 |
| 10/02/2026 13:19 | 169 | 44.01 |
| 10/02/2026 13:17 | 145 | 44.02 |
| 10/02/2026 13:17 | 751 | 44.02 |
| 10/02/2026 13:16 | 514 | 44.02 |
| 10/02/2026 13:16 | 611 | 44.02 |
| 10/02/2026 13:16 | 166 | 44.03 |
| 10/02/2026 13:16 | 101 | 44.02 |
| 10/02/2026 13:16 | 602 | 44.02 |
| 10/02/2026 13:16 | 6 | 44.02 |
| 10/02/2026 13:16 | 50 | 44.02 |
| 10/02/2026 13:15 | 216 | 44.02 |
| 10/02/2026 13:15 | 529 | 44.02 |
| 10/02/2026 13:15 | 1746 | 44.03 |
| 10/02/2026 13:15 | 322 | 44.03 |
| 10/02/2026 13:14 | 292 | 44.04 |
| 10/02/2026 13:14 | 788 | 44.04 |
| 10/02/2026 13:14 | 531 | 44.04 |
| 10/02/2026 13:14 | 1177 | 44.05 |
| 10/02/2026 13:13 | 300 | 44.05 |
| 10/02/2026 13:13 | 159 | 44.05 |
| 10/02/2026 13:12 | 40 | 44.04 |
| 10/02/2026 13:12 | 413 | 44.04 |
| 10/02/2026 13:12 | 267 | 44.04 |
| 10/02/2026 13:12 | 681 | 44.04 |
| 10/02/2026 13:12 | 70 | 44.04 |
| 10/02/2026 13:12 | 8 | 44.04 |
| 10/02/2026 13:11 | 47 | 44.03 |
| 10/02/2026 13:10 | 176 | 44.02 |
| 10/02/2026 13:10 | 973 | 44.03 |
| 10/02/2026 13:10 | 233 | 44.03 |
| 10/02/2026 13:10 | 1094 | 44.04 |
| 10/02/2026 13:10 | 1198 | 44.04 |
| 10/02/2026 13:09 | 25 | 44.04 |
| 10/02/2026 13:09 | 55 | 44.04 |
| 10/02/2026 13:09 | 970 | 44.04 |
| 10/02/2026 13:09 | 217 | 44.03 |
| 10/02/2026 13:08 | 348 | 44.04 |
| 10/02/2026 13:08 | 751 | 44.04 |
| 10/02/2026 13:07 | 337 | 44.05 |
| 10/02/2026 13:07 | 1796 | 44.05 |
| 10/02/2026 13:07 | 571 | 44.05 |
| 10/02/2026 13:07 | 1621 | 44.05 |
| 10/02/2026 13:07 | 26 | 44.04 |
| 10/02/2026 13:07 | 357 | 44.04 |
| 10/02/2026 13:07 | 63 | 44.04 |
| 10/02/2026 13:07 | 523 | 44.04 |
| 10/02/2026 13:07 | 555 | 44.04 |
| 10/02/2026 13:06 | 54 | 44.06 |
| 10/02/2026 13:06 | 535 | 44.06 |
| 10/02/2026 13:06 | 589 | 44.06 |
| 10/02/2026 13:05 | 743 | 44.07 |
| 10/02/2026 13:05 | 770 | 44.07 |
| 10/02/2026 13:05 | 96 | 44.07 |
| 10/02/2026 13:05 | 5 | 44.07 |
| 10/02/2026 13:05 | 547 | 44.06 |
| 10/02/2026 13:05 | 153 | 44.06 |
| 10/02/2026 13:05 | 360 | 44.06 |
| 10/02/2026 13:05 | 302 | 44.06 |
| 10/02/2026 13:05 | 1029 | 44.06 |
| 10/02/2026 13:05 | 1775 | 44.06 |
| 10/02/2026 13:05 | 83 | 44.06 |
| 10/02/2026 13:05 | 751 | 44.06 |
| 10/02/2026 13:04 | 1039 | 44.06 |
| 10/02/2026 13:04 | 1739 | 44.06 |
| 10/02/2026 13:04 | 65 | 44.06 |
| 10/02/2026 13:04 | 827 | 44.055 |
| 10/02/2026 13:04 | 44 | 44.05 |
| 10/02/2026 13:04 | 790 | 44.04 |
| 10/02/2026 13:04 | 1797 | 44.03 |
| 10/02/2026 13:04 | 545 | 44.03 |
| 10/02/2026 13:03 | 206 | 44.03 |
| 10/02/2026 13:03 | 154 | 44.025 |
| 10/02/2026 13:03 | 573 | 44.03 |
| 10/02/2026 13:03 | 59 | 44.03 |
| 10/02/2026 13:03 | 433 | 44.03 |
| 10/02/2026 13:02 | 805 | 44.03 |
| 10/02/2026 13:02 | � | 44.03 |
| 10/02/2026 13:02 | � | 44.04 |
| 10/02/2026 13:02 | 605 | 44.03 |
| 10/02/2026 13:02 | 20 | 44.04 |
| 10/02/2026 13:02 | 100 | 44.04 |
| 10/02/2026 13:02 | 336 | 44.06 |
| 10/02/2026 13:02 | 719 | 44.06 |
| 10/02/2026 13:02 | 1056 | 44.06 |
| 10/02/2026 13:02 | 1560 | 44.06 |
| 10/02/2026 13:02 | 1444 | 44.06 |
| 10/02/2026 13:02 | 1029 | 44.06 |
| 10/02/2026 13:02 | 31 | 44.06 |
| 10/02/2026 13:02 | 48 | 44.06 |
| 10/02/2026 13:02 | 900 | 44.06 |
| 10/02/2026 13:02 | 646 | 44.06 |
| 10/02/2026 13:02 | 1048 | 44.06 |
| 10/02/2026 13:02 | 1028 | 44.06 |
| 10/02/2026 13:02 | 1027 | 44.06 |
| 10/02/2026 13:02 | 646 | 44.06 |
| 10/02/2026 13:02 | 95 | 44.07 |
| 10/02/2026 13:02 | 130 | 44.06 |
| 10/02/2026 13:02 | 812 | 44.06 |
| 10/02/2026 13:01 | 198 | 44.07 |
| 10/02/2026 13:01 | 800 | 44.07 |
| 10/02/2026 13:00 | 587 | 44.08 |
| 10/02/2026 12:59 | 870 | 44.08 |
| 10/02/2026 12:59 | 1070 | 44.08 |
| 10/02/2026 12:59 | 91 | 44.08 |
| 10/02/2026 12:59 | 1128 | 44.08 |
| 10/02/2026 12:57 | 751 | 44.09 |
| 10/02/2026 12:57 | 25 | 44.09 |
| 10/02/2026 12:57 | 488 | 44.09 |
| 10/02/2026 12:56 | 300 | 44.09 |
| 10/02/2026 12:56 | 1102 | 44.09 |
| 10/02/2026 12:56 | 1103 | 44.09 |
| 10/02/2026 12:55 | 300 | 44.09 |
| 10/02/2026 12:55 | 4 | 44.11 |
| 10/02/2026 12:54 | 1 | 44.11 |
| 10/02/2026 12:54 | 25 | 44.11 |
| 10/02/2026 12:53 | 810 | 44.10 |
| 10/02/2026 12:53 | 1027 | 44.10 |
| 10/02/2026 12:53 | 605 | 44.10 |
| 10/02/2026 12:53 | 605 | 44.10 |
| 10/02/2026 12:53 | 57 | 44.10 |
| 10/02/2026 12:53 | 130 | 44.10 |
| 10/02/2026 12:53 | 64 | 44.10 |
| 10/02/2026 12:53 | 117 | 44.10 |
| 10/02/2026 12:52 | 20 | 44.10 |
| 10/02/2026 12:52 | 31 | 44.09 |
| 10/02/2026 12:52 | 631 | 44.09 |
| 10/02/2026 12:52 | 1048 | 44.09 |
| 10/02/2026 12:52 | 1050 | 44.09 |
| 10/02/2026 12:52 | 399 | 44.09 |
| 10/02/2026 12:52 | 351 | 44.09 |
| 10/02/2026 12:51 | 1 | 44.09 |
| 10/02/2026 12:50 | 741 | 44.09 |
| 10/02/2026 12:50 | 12 | 44.09 |
| 10/02/2026 12:49 | 693 | 44.08 |
| 10/02/2026 12:49 | 557 | 44.08 |
| 10/02/2026 12:49 | 26 | 44.07 |
| 10/02/2026 12:47 | 681 | 44.07 |
| 10/02/2026 12:47 | 70 | 44.07 |
| 10/02/2026 12:46 | 80 | 44.05 |
| 10/02/2026 12:46 | 250 | 44.07 |
| 10/02/2026 12:46 | 638 | 44.06 |
| 10/02/2026 12:46 | 30 | 44.06 |
| 10/02/2026 12:46 | 258 | 44.06 |
| 10/02/2026 12:46 | 476 | 44.06 |
| 10/02/2026 12:46 | 59 | 44.06 |
| 10/02/2026 12:46 | 5 | 44.07 |
| 10/02/2026 12:46 | 90 | 44.07 |
| 10/02/2026 12:46 | 2156 | 44.07 |
| 10/02/2026 12:45 | 584 | 44.07 |
| 10/02/2026 12:45 | 137 | 44.07 |
| 10/02/2026 12:45 | 1270 | 44.06 |
| 10/02/2026 12:45 | 1288 | 44.05 |
| 10/02/2026 12:45 | 559 | 44.05 |
| 10/02/2026 12:45 | 970 | 44.04 |
| 10/02/2026 12:45 | 117 | 44.04 |
| 10/02/2026 12:45 | 528 | 44.04 |
| 10/02/2026 12:44 | 1 | 44.04 |
| 10/02/2026 12:44 | 307 | 44.03 |
| 10/02/2026 12:43 | 637 | 44.04 |
| 10/02/2026 12:43 | 209 | 44.04 |
| 10/02/2026 12:43 | 3 | 44.04 |
| 10/02/2026 12:43 | 638 | 44.04 |
| 10/02/2026 12:43 | 311 | 44.04 |
| 10/02/2026 12:42 | 465 | 44.04 |
| 10/02/2026 12:42 | 526 | 44.06 |
| 10/02/2026 12:42 | 165 | 44.07 |
| 10/02/2026 12:42 | 315 | 44.07 |
| 10/02/2026 12:42 | 227 | 44.07 |
| 10/02/2026 12:42 | 318 | 44.07 |
| 10/02/2026 12:42 | 714 | 44.07 |
| 10/02/2026 12:42 | 1126 | 44.07 |
| 10/02/2026 12:42 | 1127 | 44.07 |
| 10/02/2026 12:41 | 26 | 44.08 |
| 10/02/2026 12:41 | 1116 | 44.08 |
| 10/02/2026 12:41 | 1115 | 44.08 |
| 10/02/2026 12:41 | 10 | 44.08 |
| 10/02/2026 12:41 | 186 | 44.09 |
| 10/02/2026 12:41 | 559 | 44.09 |
| 10/02/2026 12:38 | 1810 | 44.07 |
| 10/02/2026 12:38 | 457 | 44.07 |
| 10/02/2026 12:38 | 585 | 44.07 |
| 10/02/2026 12:38 | 327 | 44.05 |
| 10/02/2026 12:38 | 223 | 44.05 |
| 10/02/2026 12:37 | 1198 | 44.07 |
| 10/02/2026 12:37 | 751 | 44.07 |
| 10/02/2026 12:37 | 526 | 44.08 |
| 10/02/2026 12:37 | 532 | 44.07 |
| 10/02/2026 12:36 | 25 | 44.07 |
| 10/02/2026 12:34 | 555 | 44.06 |
| 10/02/2026 12:34 | 300 | 44.05 |
| 10/02/2026 12:34 | 1094 | 44.06 |
| 10/02/2026 12:34 | 1093 | 44.06 |
| 10/02/2026 12:34 | 500 | 44.06 |
| 10/02/2026 12:34 | 587 | 44.06 |
| 10/02/2026 12:33 | 1609 | 44.06 |
| 10/02/2026 12:33 | 553 | 44.06 |
| 10/02/2026 12:33 | 1 | 44.08 |
| 10/02/2026 12:32 | 539 | 44.07 |
| 10/02/2026 12:32 | 500 | 44.07 |
| 10/02/2026 12:32 | 465 | 44.07 |
| 10/02/2026 12:32 | 569 | 44.07 |
| 10/02/2026 12:32 | 45 | 44.08 |
| 10/02/2026 12:31 | 10 | 44.09 |
| 10/02/2026 12:30 | 557 | 44.07 |
| 10/02/2026 12:30 | 181 | 44.08 |
| 10/02/2026 12:30 | 12 | 44.08 |
| 10/02/2026 12:30 | 989 | 44.08 |
| 10/02/2026 12:30 | 1563 | 44.08 |
| 10/02/2026 12:30 | 681 | 44.08 |
| 10/02/2026 12:30 | 1017 | 44.08 |
| 10/02/2026 12:30 | 1775 | 44.08 |
| 10/02/2026 12:30 | 25 | 44.08 |
| 10/02/2026 12:30 | 583 | 44.08 |
| 10/02/2026 12:30 | 100 | 44.08 |
| 10/02/2026 12:30 | 121 | 44.08 |
| 10/02/2026 12:30 | 62 | 44.06 |
| 10/02/2026 12:30 | 804 | 44.07 |
| 10/02/2026 12:30 | 302 | 44.07 |
| 10/02/2026 12:30 | 1171 | 44.07 |
| 10/02/2026 12:30 | 1169 | 44.07 |
| 10/02/2026 12:30 | 1263 | 44.07 |
| 10/02/2026 12:29 | 557 | 44.06 |
| 10/02/2026 12:29 | 943 | 44.06 |
| 10/02/2026 12:27 | 569 | 44.05 |
| 10/02/2026 12:27 | 78 | 44.05 |
| 10/02/2026 12:27 | 751 | 44.04 |
| 10/02/2026 12:27 | 25 | 44.03 |
| 10/02/2026 12:27 | 170 | 44.03 |
| 10/02/2026 12:27 | 727 | 44.03 |
| 10/02/2026 12:27 | 1 | 44.03 |
| 10/02/2026 12:26 | 681 | 44.02 |
| 10/02/2026 12:26 | 422 | 44.02 |
| 10/02/2026 12:26 | 442 | 44.02 |
| 10/02/2026 12:26 | 245 | 44.02 |
| 10/02/2026 12:26 | 433 | 44.02 |
| 10/02/2026 12:26 | 611 | 44.02 |
| 10/02/2026 12:26 | 812 | 44.02 |
| 10/02/2026 12:26 | 1021 | 44.02 |
| 10/02/2026 12:26 | 848 | 44.025 |
| 10/02/2026 12:26 | 444 | 44.02 |
| 10/02/2026 12:26 | 1792 | 44.02 |
| 10/02/2026 12:26 | 1610 | 44.02 |
| 10/02/2026 12:26 | 188 | 44.02 |
| 10/02/2026 12:26 | 1509 | 44.02 |
| 10/02/2026 12:26 | 226 | 44.02 |
| 10/02/2026 12:25 | 321 | 44.02 |
| 10/02/2026 12:25 | 681 | 43.99 |
| 10/02/2026 12:24 | 11 | 43.98 |
| 10/02/2026 12:24 | 25 | 43.99 |
| 10/02/2026 12:24 | 69 | 43.99 |
| 10/02/2026 12:24 | 474 | 43.99 |
| 10/02/2026 12:24 | 1280 | 43.99 |
| 10/02/2026 12:24 | 94 | 43.985 |
| 10/02/2026 12:24 | 20 | 43.99 |
| 10/02/2026 12:24 | 391 | 43.99 |
| 10/02/2026 12:24 | 555 | 43.99 |
| 10/02/2026 12:24 | 65 | 43.99 |
| 10/02/2026 12:22 | 2500 | 44.00 |
| 10/02/2026 12:22 | 570 | 44.00 |
| 10/02/2026 12:22 | 523 | 44.01 |
| 10/02/2026 12:22 | 71 | 44.01 |
| 10/02/2026 12:22 | 444 | 44.02 |
| 10/02/2026 12:22 | 1222 | 44.02 |
| 10/02/2026 12:21 | 179 | 44.02 |
| 10/02/2026 12:21 | 171 | 44.02 |
| 10/02/2026 12:21 | 663 | 44.02 |
| 10/02/2026 12:21 | 11 | 44.02 |
| 10/02/2026 12:21 | 8 | 44.02 |
| 10/02/2026 12:21 | 611 | 44.02 |
| 10/02/2026 12:21 | 55 | 44.02 |
| 10/02/2026 12:21 | 474 | 44.03 |
| 10/02/2026 12:21 | 68 | 44.04 |
| 10/02/2026 12:21 | 1161 | 44.04 |
| 10/02/2026 12:21 | 242 | 44.04 |
| 10/02/2026 12:21 | 555 | 44.04 |
| 10/02/2026 12:21 | 1611 | 44.05 |
| 10/02/2026 12:21 | 1000 | 44.05 |
| 10/02/2026 12:21 | 760 | 44.05 |
| 10/02/2026 12:21 | 285 | 44.05 |
| 10/02/2026 12:21 | 100 | 44.05 |
| 10/02/2026 12:19 | 31 | 44.06 |
| 10/02/2026 12:19 | 581 | 44.05 |
| 10/02/2026 12:19 | 1032 | 44.05 |
| 10/02/2026 12:19 | 1695 | 44.05 |
| 10/02/2026 12:19 | 1692 | 44.05 |
| 10/02/2026 12:19 | 751 | 44.06 |
| 10/02/2026 12:18 | 1003 | 44.03 |
| 10/02/2026 12:18 | 927 | 44.03 |
| 10/02/2026 12:18 | 214 | 44.03 |
| 10/02/2026 12:18 | 593 | 44.03 |
| 10/02/2026 12:17 | 547 | 44.03 |
| 10/02/2026 12:17 | 253 | 44.03 |
| 10/02/2026 12:17 | 498 | 44.03 |
| 10/02/2026 12:17 | 2 | 44.03 |
| 10/02/2026 12:17 | 113 | 44.03 |
| 10/02/2026 12:16 | 60 | 44.02 |
| 10/02/2026 12:16 | 5 | 44.03 |
| 10/02/2026 12:16 | 11 | 44.02 |
| 10/02/2026 12:15 | 571 | 44.03 |
| 10/02/2026 12:15 | 118 | 44.03 |
| 10/02/2026 12:15 | 59 | 44.02 |
| 10/02/2026 12:15 | 25 | 44.02 |
| 10/02/2026 12:15 | 1997 | 44.02 |
| 10/02/2026 12:14 | 3 | 44.02 |
| 10/02/2026 12:13 | 1151 | 44.03 |
| 10/02/2026 12:13 | 1157 | 44.03 |
| 10/02/2026 12:12 | 1 | 44.05 |
| 10/02/2026 12:11 | 1364 | 44.04 |
| 10/02/2026 12:11 | 1674 | 44.04 |
| 10/02/2026 12:11 | 1084 | 44.04 |
| 10/02/2026 12:11 | 1085 | 44.04 |
| 10/02/2026 12:11 | 2 | 44.05 |
| 10/02/2026 12:11 | 178 | 44.05 |
| 10/02/2026 12:09 | 22 | 44.03 |
| 10/02/2026 12:09 | 8 | 44.03 |
| 10/02/2026 12:09 | 926 | 44.02 |
| 10/02/2026 12:09 | 90 | 44.02 |
| 10/02/2026 12:09 | 556 | 44.02 |
| 10/02/2026 12:08 | 3 | 44.02 |
| 10/02/2026 12:08 | 4 | 44.02 |
| 10/02/2026 12:07 | 4 | 44.02 |
| 10/02/2026 12:07 | 147 | 44.00 |
| 10/02/2026 12:07 | 1 | 44.00 |
| 10/02/2026 12:06 | 429 | 44.01 |
| 10/02/2026 12:06 | 63 | 44.005 |
| 10/02/2026 12:06 | 1220 | 44.00 |
| 10/02/2026 12:06 | 1043 | 44.00 |
| 10/02/2026 12:06 | 219 | 44.00 |
| 10/02/2026 12:06 | 18 | 44.00 |
| 10/02/2026 12:06 | 326 | 44.00 |
| 10/02/2026 12:06 | 1046 | 44.00 |
| 10/02/2026 12:06 | 438 | 44.00 |
| 10/02/2026 12:06 | 10 | 44.00 |
| 10/02/2026 12:06 | 475 | 44.00 |
| 10/02/2026 12:06 | 25 | 44.00 |
| 10/02/2026 12:06 | 1798 | 44.02 |
| 10/02/2026 12:06 | 502 | 44.02 |
| 10/02/2026 12:06 | 438 | 44.02 |
| 10/02/2026 12:06 | 1692 | 44.02 |
| 10/02/2026 12:06 | 487 | 44.01 |
| 10/02/2026 12:06 | 1108 | 44.01 |
| 10/02/2026 12:06 | 1022 | 44.01 |
| 10/02/2026 12:06 | 438 | 44.01 |
| 10/02/2026 12:06 | 25 | 44.01 |
| 10/02/2026 12:06 | 458 | 44.01 |
| 10/02/2026 12:06 | 117 | 44.01 |
| 10/02/2026 12:06 | 683 | 44.005 |
| 10/02/2026 12:05 | 20 | 44.01 |
| 10/02/2026 12:05 | 5 | 44.01 |
| 10/02/2026 12:05 | 229 | 44.01 |
| 10/02/2026 12:05 | 1 | 44.01 |
| 10/02/2026 12:05 | 1 | 44.02 |
| 10/02/2026 12:05 | 8 | 44.02 |
| 10/02/2026 12:04 | 11 | 44.02 |
| 10/02/2026 12:04 | 6 | 44.02 |
| 10/02/2026 12:04 | 560 | 44.02 |
| 10/02/2026 12:04 | 581 | 44.02 |
| 10/02/2026 12:04 | 11 | 44.02 |
| 10/02/2026 12:04 | 562 | 44.03 |
| 10/02/2026 12:04 | 533 | 44.03 |
| 10/02/2026 12:03 | 2 | 44.05 |
| 10/02/2026 12:03 | 8 | 44.05 |
| 10/02/2026 12:03 | 1 | 44.05 |
| 10/02/2026 12:02 | 205 | 44.03 |
| 10/02/2026 12:02 | 571 | 44.03 |
| 10/02/2026 12:02 | 11 | 44.05 |
| 10/02/2026 12:02 | 1 | 44.05 |
| 10/02/2026 12:02 | 426 | 44.04 |
| 10/02/2026 12:02 | 751 | 44.04 |
| 10/02/2026 12:02 | 50 | 44.04 |
| 10/02/2026 12:02 | 274 | 44.05 |
| 10/02/2026 12:02 | 578 | 44.05 |
| 10/02/2026 12:02 | 1331 | 44.05 |
| 10/02/2026 12:02 | 508 | 44.05 |
| 10/02/2026 12:02 | 1158 | 44.05 |
| 10/02/2026 12:02 | 1160 | 44.05 |
| 10/02/2026 12:02 | 578 | 44.05 |
| 10/02/2026 12:02 | 265 | 44.05 |
| 10/02/2026 12:01 | 59 | 44.05 |
| 10/02/2026 12:01 | 2357 | 44.05 |
| 10/02/2026 12:01 | 1131 | 44.05 |
| 10/02/2026 12:01 | 548 | 44.05 |
| 10/02/2026 12:01 | 1113 | 44.05 |
| 10/02/2026 12:01 | 638 | 44.05 |
| 10/02/2026 12:01 | 1000 | 44.06 |
| 10/02/2026 12:00 | 193 | 44.04 |
| 10/02/2026 12:00 | 100 | 44.04 |
| 10/02/2026 12:00 | 152 | 44.04 |
| 10/02/2026 12:00 | 1 | 44.04 |
| 10/02/2026 11:59 | 20 | 44.04 |
| 10/02/2026 11:59 | 508 | 44.04 |
| 10/02/2026 11:59 | 1016 | 44.04 |
| 10/02/2026 11:59 | 751 | 44.04 |
| 10/02/2026 11:57 | 14 | 44.01 |
| 10/02/2026 11:53 | 22 | 44.02 |
| 10/02/2026 11:53 | 19 | 44.00 |
| 10/02/2026 11:52 | 2227 | 44.01 |
| 10/02/2026 11:52 | 1346 | 44.01 |
| 10/02/2026 11:52 | 1279 | 44.01 |
| 10/02/2026 11:52 | 534 | 44.01 |
| 10/02/2026 11:51 | 664 | 44.02 |
| 10/02/2026 11:51 | 222 | 44.01 |
| 10/02/2026 11:51 | 569 | 44.01 |
| 10/02/2026 11:51 | 4000 | 44.00 |
| 10/02/2026 11:51 | 1024 | 43.99 |
| 10/02/2026 11:51 | 25 | 43.99 |
| 10/02/2026 11:51 | 300 | 43.99 |
| 10/02/2026 11:51 | 571 | 43.98 |
| 10/02/2026 11:51 | 258 | 43.98 |
| 10/02/2026 11:50 | 1317 | 43.99 |
| 10/02/2026 11:50 | 60 | 43.98 |
| 10/02/2026 11:50 | 1798 | 43.99 |
| 10/02/2026 11:50 | 1027 | 43.99 |
| 10/02/2026 11:50 | 935 | 43.99 |
| 10/02/2026 11:50 | 681 | 43.99 |
| 10/02/2026 11:50 | 182 | 43.99 |
| 10/02/2026 11:50 | 60 | 43.99 |
| 10/02/2026 11:50 | 50 | 43.99 |
| 10/02/2026 11:49 | 1 | 44.00 |
| 10/02/2026 11:49 | 523 | 43.98 |
| 10/02/2026 11:48 | 327 | 43.99 |
| 10/02/2026 11:48 | 175 | 43.99 |
| 10/02/2026 11:48 | 500 | 43.99 |
| 10/02/2026 11:48 | 262 | 43.99 |
| 10/02/2026 11:48 | 480 | 43.99 |
| 10/02/2026 11:48 | 660 | 43.99 |
| 10/02/2026 11:48 | 549 | 43.99 |
| 10/02/2026 11:48 | 564 | 43.97 |
| 10/02/2026 11:48 | 1 | 43.97 |
| 10/02/2026 11:47 | 17 | 43.98 |
| 10/02/2026 11:47 | 810 | 43.98 |
| 10/02/2026 11:47 | 50 | 43.98 |
| 10/02/2026 11:47 | 171 | 43.97 |
| 10/02/2026 11:47 | 553 | 43.97 |
| 10/02/2026 11:47 | 25 | 43.96 |
| 10/02/2026 11:47 | 626 | 43.96 |
| 10/02/2026 11:47 | 1878 | 43.96 |
| 10/02/2026 11:46 | 541 | 43.97 |
| 10/02/2026 11:46 | 1371 | 43.97 |
| 10/02/2026 11:46 | 1799 | 43.97 |
| 10/02/2026 11:46 | 552 | 43.97 |
| 10/02/2026 11:46 | 182 | 43.96 |
| 10/02/2026 11:46 | 1579 | 43.96 |
| 10/02/2026 11:46 | 182 | 43.96 |
| 10/02/2026 11:46 | 29 | 43.95 |
| 10/02/2026 11:46 | 47 | 43.95 |
| 10/02/2026 11:46 | 3615 | 43.95 |
| 10/02/2026 11:46 | 1092 | 43.95 |
| 10/02/2026 11:46 | 1 | 43.95 |
| 10/02/2026 11:46 | 569 | 43.95 |
| 10/02/2026 11:46 | 1706 | 43.95 |
| 10/02/2026 11:45 | 25 | 43.95 |
| 10/02/2026 11:45 | 396 | 43.96 |
| 10/02/2026 11:45 | 50 | 43.96 |
| 10/02/2026 11:45 | 738 | 43.95 |
| 10/02/2026 11:45 | 363 | 43.95 |
| 10/02/2026 11:45 | 273 | 43.94 |
| 10/02/2026 11:45 | 551 | 43.94 |
| 10/02/2026 11:45 | 476 | 43.94 |
| 10/02/2026 11:45 | 639 | 43.95 |
| 10/02/2026 11:45 | 407 | 43.95 |
| 10/02/2026 11:45 | 35 | 43.95 |
| 10/02/2026 11:44 | 652 | 43.96 |
| 10/02/2026 11:44 | 20 | 43.96 |
| 10/02/2026 11:44 | 1208 | 43.97 |
| 10/02/2026 11:44 | 928 | 43.97 |
| 10/02/2026 11:43 | 605 | 43.98 |
| 10/02/2026 11:43 | 8 | 43.98 |
| 10/02/2026 11:43 | 142 | 43.96 |
| 10/02/2026 11:43 | 58 | 43.96 |
| 10/02/2026 11:41 | 460 | 43.98 |
| 10/02/2026 11:41 | 540 | 43.98 |
| 10/02/2026 11:40 | 582 | 43.97 |
| 10/02/2026 11:40 | 3041 | 43.97 |
| 10/02/2026 11:40 | 751 | 43.97 |
| 10/02/2026 11:40 | 58 | 43.97 |
| 10/02/2026 11:39 | 100 | 43.965 |
| 10/02/2026 11:39 | 2 | 43.97 |
| 10/02/2026 11:39 | 8 | 43.97 |
| 10/02/2026 11:38 | 688 | 43.96 |
| 10/02/2026 11:38 | 1800 | 43.95 |
| 10/02/2026 11:38 | 1007 | 43.95 |
| 10/02/2026 11:38 | 622 | 43.95 |
| 10/02/2026 11:38 | 129 | 43.95 |
| 10/02/2026 11:37 | 173 | 43.94 |
| 10/02/2026 11:36 | 10 | 43.94 |
| 10/02/2026 11:36 | 26 | 43.94 |
| 10/02/2026 11:36 | 244 | 43.94 |
| 10/02/2026 11:36 | 31 | 43.94 |
| 10/02/2026 11:36 | 1 | 43.94 |
| 10/02/2026 11:36 | 15 | 43.94 |
| 10/02/2026 11:36 | 145 | 43.96 |
| 10/02/2026 11:36 | 980 | 43.94 |
| 10/02/2026 11:36 | 578 | 43.94 |
| 10/02/2026 11:35 | 147 | 43.93 |
| 10/02/2026 11:35 | 219 | 43.94 |
| 10/02/2026 11:35 | 5 | 43.94 |
| 10/02/2026 11:35 | 583 | 43.94 |
| 10/02/2026 11:35 | 1077 | 43.94 |
| 10/02/2026 11:34 | 41 | 43.95 |
| 10/02/2026 11:34 | 586 | 43.95 |
| 10/02/2026 11:34 | 5 | 43.97 |
| 10/02/2026 11:34 | 14 | 43.98 |
| 10/02/2026 11:34 | 16 | 43.97 |
| 10/02/2026 11:34 | 173 | 43.97 |
| 10/02/2026 11:34 | 45 | 43.97 |
| 10/02/2026 11:34 | 751 | 43.98 |
| 10/02/2026 11:34 | 281 | 43.98 |
| 10/02/2026 11:34 | 200 | 43.98 |
| 10/02/2026 11:33 | 6 | 43.99 |
| 10/02/2026 11:33 | 518 | 43.98 |
| 10/02/2026 11:33 | 601 | 43.98 |
| 10/02/2026 11:33 | 43 | 43.98 |
| 10/02/2026 11:32 | 58 | 44.00 |
| 10/02/2026 11:32 | 71 | 44.00 |
| 10/02/2026 11:32 | 200 | 43.98 |
| 10/02/2026 11:31 | 11 | 44.00 |
| 10/02/2026 11:31 | 10 | 44.00 |
| 10/02/2026 11:31 | 1 | 44.02 |
| 10/02/2026 11:31 | 602 | 44.02 |
| 10/02/2026 11:30 | 72 | 44.03 |
| 10/02/2026 11:30 | 526 | 44.03 |
| 10/02/2026 11:30 | 100 | 44.03 |
| 10/02/2026 11:30 | 521 | 44.05 |
| 10/02/2026 11:30 | 590 | 44.05 |
| 10/02/2026 11:30 | 525 | 44.06 |
| 10/02/2026 11:30 | 751 | 44.06 |
| 10/02/2026 11:29 | 751 | 44.06 |
| 10/02/2026 11:29 | 553 | 44.06 |
| 10/02/2026 11:29 | 549 | 44.06 |
| 10/02/2026 11:29 | 1521 | 44.06 |
| 10/02/2026 11:29 | 9 | 44.06 |
| 10/02/2026 11:29 | 9 | 44.06 |
| 10/02/2026 11:29 | 1284 | 44.04 |
| 10/02/2026 11:29 | 1081 | 44.04 |
| 10/02/2026 11:29 | 11500 | 44.03 |
| 10/02/2026 11:29 | 51 | 44.01 |
| 10/02/2026 11:29 | 1446 | 44.01 |
| 10/02/2026 11:29 | 1798 | 44.01 |
| 10/02/2026 11:29 | 751 | 44.01 |
| 10/02/2026 11:29 | 1029 | 44.01 |
| 10/02/2026 11:29 | 156 | 44.00 |
| 10/02/2026 11:29 | 835 | 44.00 |
| 10/02/2026 11:29 | 50 | 44.00 |
| 10/02/2026 11:29 | 1797 | 44.00 |
| 10/02/2026 11:29 | 665 | 44.00 |
| 10/02/2026 11:29 | 2274 | 44.00 |
| 10/02/2026 11:29 | 50 | 44.00 |
| 10/02/2026 11:29 | 25 | 44.00 |
| 10/02/2026 11:29 | 225 | 44.00 |
| 10/02/2026 11:29 | 996 | 44.00 |
| 10/02/2026 11:29 | 900 | 44.00 |
| 10/02/2026 11:29 | 2297 | 43.995 |
| 10/02/2026 11:28 | 799 | 43.96 |
| 10/02/2026 11:28 | 100 | 43.96 |
| 10/02/2026 11:28 | 536 | 43.96 |
| 10/02/2026 11:28 | 3 | 43.94 |
| 10/02/2026 11:28 | 751 | 43.95 |
| 10/02/2026 11:28 | 1480 | 43.95 |
| 10/02/2026 11:28 | 58 | 43.95 |
| 10/02/2026 11:28 | 1447 | 43.95 |
| 10/02/2026 11:28 | 99 | 43.94 |
| 10/02/2026 11:28 | 63 | 43.94 |
| 10/02/2026 11:28 | 618 | 43.94 |
| 10/02/2026 11:27 | 45 | 43.95 |
| 10/02/2026 11:25 | 171 | 43.93 |
| 10/02/2026 11:25 | 458 | 43.93 |
| 10/02/2026 11:25 | 100 | 43.93 |
| 10/02/2026 11:24 | 848 | 43.92 |
| 10/02/2026 11:24 | 570 | 43.92 |
| 10/02/2026 11:24 | 20 | 43.92 |
| 10/02/2026 11:24 | 48 | 43.92 |
| 10/02/2026 11:24 | 1238 | 43.92 |
| 10/02/2026 11:24 | 190 | 43.92 |
| 10/02/2026 11:24 | 389 | 43.92 |
| 10/02/2026 11:24 | 236 | 43.92 |
| 10/02/2026 11:24 | 177 | 43.91 |
| 10/02/2026 11:24 | 1022 | 43.91 |
| 10/02/2026 11:24 | 1713 | 43.91 |
| 10/02/2026 11:24 | 540 | 43.91 |
| 10/02/2026 11:24 | 14 | 43.91 |
| 10/02/2026 11:24 | 567 | 43.92 |
| 10/02/2026 11:24 | 276 | 43.92 |
| 10/02/2026 11:24 | 411 | 43.93 |
| 10/02/2026 11:24 | 552 | 43.93 |
| 10/02/2026 11:22 | 460 | 43.94 |
| 10/02/2026 11:22 | 573 | 43.95 |
| 10/02/2026 11:22 | 6 | 43.95 |
| 10/02/2026 11:22 | 406 | 43.95 |
| 10/02/2026 11:22 | 199 | 43.95 |
| 10/02/2026 11:22 | 63 | 43.95 |
| 10/02/2026 11:22 | 19 | 43.95 |
| 10/02/2026 11:22 | 552 | 43.95 |
| 10/02/2026 11:21 | 596 | 43.96 |
| 10/02/2026 11:21 | 212 | 43.97 |
| 10/02/2026 11:21 | 5 | 43.97 |
| 10/02/2026 11:20 | 710 | 43.98 |
| 10/02/2026 11:20 | 1793 | 43.99 |
| 10/02/2026 11:20 | 8207 | 43.99 |
| 10/02/2026 11:17 | 290 | 43.97 |
| 10/02/2026 11:17 | 10 | 43.98 |
| 10/02/2026 11:17 | 751 | 43.97 |
| 10/02/2026 11:17 | 5 | 43.97 |
| 10/02/2026 11:16 | 73 | 43.965 |
| 10/02/2026 11:16 | 1 | 43.96 |
| 10/02/2026 11:16 | 589 | 43.96 |
| 10/02/2026 11:16 | 349 | 43.96 |
| 10/02/2026 11:16 | 1 | 43.97 |
| 10/02/2026 11:16 | 1713 | 43.97 |
| 10/02/2026 11:16 | 1799 | 43.95 |
| 10/02/2026 11:16 | 1178 | 43.95 |
| 10/02/2026 11:15 | 555 | 43.94 |
| 10/02/2026 11:15 | 348 | 43.94 |
| 10/02/2026 11:15 | 571 | 43.94 |
| 10/02/2026 11:15 | 10 | 43.94 |
| 10/02/2026 11:14 | 113 | 43.93 |
| 10/02/2026 11:14 | 522 | 43.93 |
| 10/02/2026 11:12 | 2 | 43.93 |
| 10/02/2026 11:12 | 69 | 43.93 |
| 10/02/2026 11:12 | 100 | 43.93 |
| 10/02/2026 11:12 | 751 | 43.93 |
| 10/02/2026 11:11 | 100 | 43.95 |
| 10/02/2026 11:11 | 1204 | 43.94 |
| 10/02/2026 11:11 | 751 | 43.94 |
| 10/02/2026 11:11 | 22 | 43.93 |
| 10/02/2026 11:10 | 471 | 43.93 |
| 10/02/2026 11:10 | 90 | 43.93 |
| 10/02/2026 11:10 | 661 | 43.93 |
| 10/02/2026 11:10 | 34 | 43.93 |
| 10/02/2026 11:10 | 69 | 43.94 |
| 10/02/2026 11:10 | 917 | 43.94 |
| 10/02/2026 11:10 | 1447 | 43.94 |
| 10/02/2026 11:10 | 1783 | 43.94 |
| 10/02/2026 11:10 | 558 | 43.94 |
| 10/02/2026 11:10 | 1800 | 43.94 |
| 10/02/2026 11:10 | 1031 | 43.94 |
| 10/02/2026 11:10 | 751 | 43.94 |
| 10/02/2026 11:10 | 1713 | 43.94 |
| 10/02/2026 11:10 | 50 | 43.92 |
| 10/02/2026 11:10 | 1063 | 43.92 |
| 10/02/2026 11:09 | 3 | 43.92 |
| 10/02/2026 11:09 | 74 | 43.92 |
| 10/02/2026 11:09 | 7 | 43.92 |
| 10/02/2026 11:08 | 1233 | 43.93 |
| 10/02/2026 11:08 | 182 | 43.93 |
| 10/02/2026 11:08 | 5 | 43.95 |
| 10/02/2026 11:08 | 13 | 43.95 |
| 10/02/2026 11:08 | 640 | 43.95 |
| 10/02/2026 11:08 | 8 | 43.95 |
| 10/02/2026 11:06 | 50 | 43.94 |
| 10/02/2026 11:06 | 274 | 43.94 |
| 10/02/2026 11:06 | 3686 | 43.94 |
| 10/02/2026 11:06 | 40 | 43.94 |
| 10/02/2026 11:06 | 100 | 43.93 |
| 10/02/2026 11:05 | 516 | 43.92 |
| 10/02/2026 11:05 | 640 | 43.92 |
| 10/02/2026 11:04 | 218 | 43.93 |
| 10/02/2026 11:04 | 1782 | 43.93 |
| 10/02/2026 11:04 | 1 | 43.94 |
| 10/02/2026 11:04 | 1 | 43.95 |
| 10/02/2026 11:04 | 269 | 43.90 |
| 10/02/2026 11:03 | 27 | 43.90 |
| 10/02/2026 11:03 | 9 | 43.90 |
| 10/02/2026 11:02 | 501 | 43.91 |
| 10/02/2026 11:02 | 1421 | 43.90 |
| 10/02/2026 11:02 | 1033 | 43.90 |
| 10/02/2026 11:02 | 1793 | 43.90 |
| 10/02/2026 11:01 | 15 | 43.90 |
| 10/02/2026 11:01 | 81 | 43.89 |
| 10/02/2026 11:01 | 1 | 43.89 |
| 10/02/2026 11:01 | 327 | 43.91 |
| 10/02/2026 11:00 | 1509 | 43.91 |
| 10/02/2026 11:00 | 432 | 43.88 |
| 10/02/2026 11:00 | 2218 | 43.88 |
| 10/02/2026 11:00 | 2450 | 43.88 |
| 10/02/2026 11:00 | 2450 | 43.88 |
| 10/02/2026 11:00 | 1254 | 43.88 |
| 10/02/2026 11:00 | 964 | 43.88 |
| 10/02/2026 11:00 | 2450 | 43.88 |
| 10/02/2026 11:00 | 673 | 43.87 |
| 10/02/2026 11:00 | 50 | 43.87 |
| 10/02/2026 11:00 | 36 | 43.87 |
| 10/02/2026 11:00 | 471 | 43.87 |
| 10/02/2026 11:00 | 1270 | 43.87 |
| 10/02/2026 11:00 | 504 | 43.87 |
| 10/02/2026 11:00 | 465 | 43.87 |
| 10/02/2026 11:00 | 30 | 43.87 |
| 10/02/2026 11:00 | 5 | 43.87 |
| 10/02/2026 10:59 | 3 | 43.89 |
| 10/02/2026 10:58 | 2985 | 43.88 |
| 10/02/2026 10:58 | 457 | 43.88 |
| 10/02/2026 10:58 | 553 | 43.88 |
| 10/02/2026 10:58 | 1 | 43.88 |
| 10/02/2026 10:58 | 1004 | 43.88 |
| 10/02/2026 10:57 | 34 | 43.89 |
| 10/02/2026 10:57 | 120 | 43.90 |
| 10/02/2026 10:57 | 1 | 43.90 |
| 10/02/2026 10:56 | 110 | 43.90 |
| 10/02/2026 10:56 | 89 | 43.90 |
| 10/02/2026 10:56 | 100 | 43.90 |
| 10/02/2026 10:56 | 779 | 43.89 |
| 10/02/2026 10:56 | 540 | 43.89 |
| 10/02/2026 10:55 | 18 | 43.92 |
| 10/02/2026 10:55 | 2 | 43.92 |
| 10/02/2026 10:55 | 69 | 43.91 |
| 10/02/2026 10:54 | 1713 | 43.90 |
| 10/02/2026 10:54 | 1800 | 43.90 |
| 10/02/2026 10:54 | 991 | 43.90 |
| 10/02/2026 10:54 | 571 | 43.90 |
| 10/02/2026 10:54 | 657 | 43.89 |
| 10/02/2026 10:54 | 1007 | 43.89 |
| 10/02/2026 10:54 | 1801 | 43.89 |
| 10/02/2026 10:54 | 1540 | 43.89 |
| 10/02/2026 10:54 | 87 | 43.89 |
| 10/02/2026 10:54 | 470 | 43.89 |
| 10/02/2026 10:54 | 9 | 43.88 |
| 10/02/2026 10:54 | 167 | 43.89 |
| 10/02/2026 10:54 | 554 | 43.89 |
| 10/02/2026 10:54 | 595 | 43.90 |
| 10/02/2026 10:54 | 251 | 43.90 |
| 10/02/2026 10:53 | 49 | 43.90 |
| 10/02/2026 10:53 | 1 | 43.90 |
| 10/02/2026 10:53 | 553 | 43.88 |
| 10/02/2026 10:53 | 100 | 43.88 |
| 10/02/2026 10:52 | 100 | 43.89 |
| 10/02/2026 10:51 | 820 | 43.88 |
| 10/02/2026 10:51 | 237 | 43.88 |
| 10/02/2026 10:51 | 580 | 43.88 |
| 10/02/2026 10:51 | 647 | 43.88 |
| 10/02/2026 10:50 | 50 | 43.89 |
| 10/02/2026 10:50 | 539 | 43.89 |
| 10/02/2026 10:50 | 10 | 43.89 |
| 10/02/2026 10:50 | � | 43.89 |
| 10/02/2026 10:50 | � | 43.90 |
| 10/02/2026 10:50 | 19 | 43.89 |
| 10/02/2026 10:50 | 1 | 43.90 |
| 10/02/2026 10:49 | 640 | 43.89 |
| 10/02/2026 10:49 | 568 | 43.89 |
| 10/02/2026 10:49 | 75 | 43.91 |
| 10/02/2026 10:49 | 404 | 43.91 |
| 10/02/2026 10:48 | 25 | 43.92 |
| 10/02/2026 10:48 | 589 | 43.92 |
| 10/02/2026 10:48 | 34 | 43.92 |
| 10/02/2026 10:48 | 4 | 43.93 |
| 10/02/2026 10:48 | 121 | 43.92 |
| 10/02/2026 10:48 | 328 | 43.92 |
| 10/02/2026 10:47 | 231 | 43.92 |
| 10/02/2026 10:47 | 27 | 43.91 |
| 10/02/2026 10:47 | 1800 | 43.91 |
| 10/02/2026 10:47 | 1243 | 43.91 |
| 10/02/2026 10:47 | 455 | 43.91 |
| 10/02/2026 10:47 | 148 | 43.91 |
| 10/02/2026 10:47 | 148 | 43.91 |
| 10/02/2026 10:47 | 751 | 43.90 |
| 10/02/2026 10:47 | 100 | 43.89 |
| 10/02/2026 10:47 | 249 | 43.90 |
| 10/02/2026 10:47 | 751 | 43.90 |
| 10/02/2026 10:47 | 8 | 43.90 |
| 10/02/2026 10:47 | 8 | 43.90 |
| 10/02/2026 10:46 | 751 | 43.92 |
| 10/02/2026 10:46 | 13 | 43.92 |
| 10/02/2026 10:46 | 2 | 43.93 |
| 10/02/2026 10:46 | 20 | 43.92 |
| 10/02/2026 10:46 | 1 | 43.92 |
| 10/02/2026 10:46 | 1 | 43.93 |
| 10/02/2026 10:45 | 33 | 43.89 |
| 10/02/2026 10:44 | 542 | 43.90 |
| 10/02/2026 10:44 | 999 | 43.90 |
| 10/02/2026 10:44 | 751 | 43.90 |
| 10/02/2026 10:44 | 2 | 43.90 |
| 10/02/2026 10:43 | 334 | 43.91 |
| 10/02/2026 10:43 | 20 | 43.91 |
| 10/02/2026 10:42 | 360 | 43.91 |
| 10/02/2026 10:42 | 400 | 43.91 |
| 10/02/2026 10:41 | 348 | 43.91 |
| 10/02/2026 10:41 | 7 | 43.91 |
| 10/02/2026 10:40 | 22 | 43.91 |
| 10/02/2026 10:39 | 555 | 43.90 |
| 10/02/2026 10:39 | 601 | 43.91 |
| 10/02/2026 10:39 | 300 | 43.90 |
| 10/02/2026 10:39 | 50 | 43.90 |
| 10/02/2026 10:39 | 663 | 43.90 |
| 10/02/2026 10:39 | 135 | 43.89 |
| 10/02/2026 10:39 | 809 | 43.88 |
| 10/02/2026 10:39 | 13 | 43.88 |
| 10/02/2026 10:39 | 192 | 43.88 |
| 10/02/2026 10:39 | 512 | 43.88 |
| 10/02/2026 10:39 | 466 | 43.88 |
| 10/02/2026 10:39 | 579 | 43.88 |
| 10/02/2026 10:39 | 22 | 43.88 |
| 10/02/2026 10:39 | 2207 | 43.89 |
| 10/02/2026 10:37 | 1 | 43.91 |
| 10/02/2026 10:37 | 350 | 43.90 |
| 10/02/2026 10:37 | 526 | 43.90 |
| 10/02/2026 10:37 | 522 | 43.91 |
| 10/02/2026 10:35 | 1091 | 43.93 |
| 10/02/2026 10:35 | 20 | 43.93 |
| 10/02/2026 10:35 | 1113 | 43.91 |
| 10/02/2026 10:35 | 413 | 43.91 |
| 10/02/2026 10:35 | 751 | 43.90 |
| 10/02/2026 10:35 | 536 | 43.89 |
| 10/02/2026 10:35 | 2 | 43.89 |
| 10/02/2026 10:34 | 578 | 43.89 |
| 10/02/2026 10:34 | 181 | 43.89 |
| 10/02/2026 10:34 | 69 | 43.89 |
| 10/02/2026 10:34 | 133 | 43.89 |
| 10/02/2026 10:34 | 28 | 43.89 |
| 10/02/2026 10:34 | 100 | 43.89 |
| 10/02/2026 10:33 | 580 | 43.88 |
| 10/02/2026 10:33 | 1632 | 43.88 |
| 10/02/2026 10:33 | 68 | 43.87 |
| 10/02/2026 10:33 | 1095 | 43.87 |
| 10/02/2026 10:33 | 727 | 43.87 |
| 10/02/2026 10:32 | 571 | 43.85 |
| 10/02/2026 10:32 | 50 | 43.85 |
| 10/02/2026 10:31 | 1029 | 43.84 |
| 10/02/2026 10:31 | 523 | 43.84 |
| 10/02/2026 10:31 | 1 | 43.84 |
| 10/02/2026 10:30 | 16 | 43.83 |
| 10/02/2026 10:30 | 562 | 43.83 |
| 10/02/2026 10:30 | 34 | 43.83 |
| 10/02/2026 10:30 | 567 | 43.84 |
| 10/02/2026 10:29 | 248 | 43.82 |
| 10/02/2026 10:29 | 561 | 43.82 |
| 10/02/2026 10:29 | 2 | 43.81 |
| 10/02/2026 10:29 | 158 | 43.81 |
| 10/02/2026 10:29 | 276 | 43.81 |
| 10/02/2026 10:29 | 20 | 43.81 |
| 10/02/2026 10:29 | 98 | 43.82 |
| 10/02/2026 10:29 | 159 | 43.82 |
| 10/02/2026 10:29 | 155 | 43.82 |
| 10/02/2026 10:28 | 274 | 43.85 |
| 10/02/2026 10:28 | 1726 | 43.85 |
| 10/02/2026 10:28 | 20 | 43.85 |
| 10/02/2026 10:28 | 67 | 43.84 |
| 10/02/2026 10:28 | 227 | 43.85 |
| 10/02/2026 10:28 | 390 | 43.85 |
| 10/02/2026 10:28 | 9 | 43.85 |
| 10/02/2026 10:28 | 1 | 43.85 |
| 10/02/2026 10:27 | 23 | 43.87 |
| 10/02/2026 10:27 | 522 | 43.87 |
| 10/02/2026 10:27 | 2 | 43.87 |
| 10/02/2026 10:26 | 250 | 43.86 |
| 10/02/2026 10:26 | 602 | 43.86 |
| 10/02/2026 10:26 | 49 | 43.86 |
| 10/02/2026 10:26 | 602 | 43.86 |
| 10/02/2026 10:26 | 1 | 43.86 |
| 10/02/2026 10:26 | 1421 | 43.85 |
| 10/02/2026 10:26 | 1069 | 43.85 |
| 10/02/2026 10:26 | 1755 | 43.85 |
| 10/02/2026 10:26 | 1544 | 43.85 |
| 10/02/2026 10:26 | 259 | 43.85 |
| 10/02/2026 10:26 | 651 | 43.85 |
| 10/02/2026 10:26 | 100 | 43.85 |
| 10/02/2026 10:26 | 751 | 43.84 |
| 10/02/2026 10:26 | 6 | 43.84 |
| 10/02/2026 10:25 | 357 | 43.85 |
| 10/02/2026 10:25 | 394 | 43.85 |
| 10/02/2026 10:24 | 1 | 43.83 |
| 10/02/2026 10:24 | 3 | 43.83 |
| 10/02/2026 10:23 | 549 | 43.81 |
| 10/02/2026 10:23 | 50 | 43.81 |
| 10/02/2026 10:23 | 2 | 43.81 |
| 10/02/2026 10:22 | 36 | 43.81 |
| 10/02/2026 10:22 | 203 | 43.81 |
| 10/02/2026 10:22 | 555 | 43.81 |
| 10/02/2026 10:22 | 12 | 43.83 |
| 10/02/2026 10:22 | 2450 | 43.83 |
| 10/02/2026 10:22 | 3 | 43.84 |
| 10/02/2026 10:21 | 22 | 43.83 |
| 10/02/2026 10:21 | 2 | 43.85 |
| 10/02/2026 10:21 | 19 | 43.84 |
| 10/02/2026 10:21 | 2 | 43.85 |
| 10/02/2026 10:21 | 641 | 43.84 |
| 10/02/2026 10:21 | 50 | 43.83 |
| 10/02/2026 10:21 | 1484 | 43.83 |
| 10/02/2026 10:20 | 2770 | 43.83 |
| 10/02/2026 10:20 | 568 | 43.83 |
| 10/02/2026 10:20 | 1871 | 43.83 |
| 10/02/2026 10:20 | 567 | 43.83 |
| 10/02/2026 10:20 | 304 | 43.83 |
| 10/02/2026 10:20 | 1001 | 43.83 |
| 10/02/2026 10:20 | 751 | 43.83 |
| 10/02/2026 10:20 | 9 | 43.83 |
| 10/02/2026 10:20 | 453 | 43.84 |
| 10/02/2026 10:20 | 10 | 43.855 |
| 10/02/2026 10:20 | 2 | 43.85 |
| 10/02/2026 10:20 | 1 | 43.85 |
| 10/02/2026 10:20 | 199 | 43.84 |
| 10/02/2026 10:20 | 1 | 43.84 |
| 10/02/2026 10:19 | 553 | 43.85 |
| 10/02/2026 10:19 | 624 | 43.85 |
| 10/02/2026 10:19 | 23 | 43.85 |
| 10/02/2026 10:19 | 3 | 43.85 |
| 10/02/2026 10:19 | 553 | 43.84 |
| 10/02/2026 10:19 | 1713 | 43.84 |
| 10/02/2026 10:19 | 1813 | 43.83 |
| 10/02/2026 10:19 | 562 | 43.83 |
| 10/02/2026 10:19 | 63 | 43.85 |
| 10/02/2026 10:18 | 346 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 36 | 43.87 |
| 10/02/2026 10:18 | 751 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 36 | 43.87 |
| 10/02/2026 10:18 | 549 | 43.87 |
| 10/02/2026 10:18 | 751 | 43.87 |
| 10/02/2026 10:18 | 162 | 43.87 |
| 10/02/2026 10:18 | 68 | 43.87 |
| 10/02/2026 10:18 | 546 | 43.88 |
| 10/02/2026 10:18 | 89 | 43.88 |
| 10/02/2026 10:18 | 357 | 43.89 |
| 10/02/2026 10:17 | 1086 | 43.89 |
| 10/02/2026 10:17 | 498 | 43.88 |
| 10/02/2026 10:17 | 751 | 43.88 |
| 10/02/2026 10:17 | 420 | 43.88 |
| 10/02/2026 10:17 | 64 | 43.875 |
| 10/02/2026 10:17 | 942 | 43.88 |
| 10/02/2026 10:17 | 1802 | 43.87 |
| 10/02/2026 10:17 | 5787 | 43.87 |
| 10/02/2026 10:17 | 1785 | 43.87 |
| 10/02/2026 10:17 | 1802 | 43.85 |
| 10/02/2026 10:17 | 230 | 43.85 |
| 10/02/2026 10:17 | 113 | 43.84 |
| 10/02/2026 10:17 | 97 | 43.83 |
| 10/02/2026 10:16 | 527 | 43.83 |
| 10/02/2026 10:16 | 240 | 43.83 |
| 10/02/2026 10:16 | 992 | 43.83 |
| 10/02/2026 10:16 | 578 | 43.83 |
| 10/02/2026 10:16 | 751 | 43.83 |
| 10/02/2026 10:15 | 554 | 43.84 |
| 10/02/2026 10:15 | 432 | 43.84 |
| 10/02/2026 10:15 | 1004 | 43.84 |
| 10/02/2026 10:15 | 915 | 43.85 |
| 10/02/2026 10:15 | 1036 | 43.85 |
| 10/02/2026 10:15 | 20 | 43.85 |
| 10/02/2026 10:15 | 568 | 43.86 |
| 10/02/2026 10:15 | 1072 | 43.86 |
| 10/02/2026 10:15 | 1727 | 43.87 |
| 10/02/2026 10:15 | 1509 | 43.87 |
| 10/02/2026 10:15 | 560 | 43.87 |
| 10/02/2026 10:15 | 1029 | 43.87 |
| 10/02/2026 10:15 | 1600 | 43.88 |
| 10/02/2026 10:15 | 581 | 43.87 |
| 10/02/2026 10:15 | 50 | 43.87 |
| 10/02/2026 10:15 | 529 | 43.87 |
| 10/02/2026 10:14 | 604 | 43.87 |
| 10/02/2026 10:14 | 2 | 43.87 |
| 10/02/2026 10:13 | 5 | 43.89 |
| 10/02/2026 10:13 | 128 | 43.87 |
| 10/02/2026 10:13 | 106 | 43.87 |
| 10/02/2026 10:13 | 91 | 43.87 |
| 10/02/2026 10:13 | 2 | 43.87 |
| 10/02/2026 10:12 | 751 | 43.86 |
| 10/02/2026 10:12 | 490 | 43.87 |
| 10/02/2026 10:12 | 563 | 43.88 |
| 10/02/2026 10:12 | 854 | 43.88 |
| 10/02/2026 10:12 | 16 | 43.89 |
| 10/02/2026 10:11 | 751 | 43.89 |
| 10/02/2026 10:11 | 172 | 43.89 |
| 10/02/2026 10:09 | 126 | 43.88 |
| 10/02/2026 10:09 | 413 | 43.88 |
| 10/02/2026 10:09 | 749 | 43.87 |
| 10/02/2026 10:09 | 51 | 43.87 |
| 10/02/2026 10:09 | 454 | 43.86 |
| 10/02/2026 10:09 | 1038 | 43.86 |
| 10/02/2026 10:09 | 1 | 43.86 |
| 10/02/2026 10:09 | 333 | 43.84 |
| 10/02/2026 10:09 | 751 | 43.84 |
| 10/02/2026 10:08 | 801 | 43.83 |
| 10/02/2026 10:08 | 199 | 43.83 |
| 10/02/2026 10:08 | 227 | 43.83 |
| 10/02/2026 10:08 | 3 | 43.83 |
| 10/02/2026 10:08 | 751 | 43.83 |
| 10/02/2026 10:08 | 1 | 43.81 |
| 10/02/2026 10:08 | 2300 | 43.81 |
| 10/02/2026 10:08 | 1804 | 43.81 |
| 10/02/2026 10:08 | 525 | 43.81 |
| 10/02/2026 10:08 | 102 | 43.79 |
| 10/02/2026 10:08 | 96 | 43.79 |
| 10/02/2026 10:08 | 716 | 43.79 |
| 10/02/2026 10:08 | 82 | 43.79 |
| 10/02/2026 10:08 | 1804 | 43.79 |
| 10/02/2026 10:08 | 765 | 43.78 |
| 10/02/2026 10:08 | 1064 | 43.78 |
| 10/02/2026 10:08 | 1805 | 43.78 |
| 10/02/2026 10:08 | 1756 | 43.78 |
| 10/02/2026 10:08 | 751 | 43.78 |
| 10/02/2026 10:08 | 66 | 43.76 |
| 10/02/2026 10:08 | 309 | 43.77 |
| 10/02/2026 10:08 | 1726 | 43.77 |
| 10/02/2026 10:08 | 3000 | 43.77 |
| 10/02/2026 10:07 | 1805 | 43.78 |
| 10/02/2026 10:07 | 474 | 43.78 |
| 10/02/2026 10:07 | 1 | 43.78 |
| 10/02/2026 10:07 | 570 | 43.78 |
| 10/02/2026 10:07 | 331 | 43.78 |
| 10/02/2026 10:07 | 9 | 43.78 |
| 10/02/2026 10:07 | 494 | 43.80 |
| 10/02/2026 10:07 | 75 | 43.80 |
| 10/02/2026 10:06 | 14 | 43.81 |
| 10/02/2026 10:06 | 751 | 43.81 |
| 10/02/2026 10:06 | 379 | 43.81 |
| 10/02/2026 10:06 | 64 | 43.81 |
| 10/02/2026 10:06 | 2 | 43.82 |
| 10/02/2026 10:06 | 580 | 43.82 |
| 10/02/2026 10:06 | 751 | 43.82 |
| 10/02/2026 10:06 | 1804 | 43.82 |
| 10/02/2026 10:06 | 1058 | 43.82 |
| 10/02/2026 10:06 | 1705 | 43.82 |
| 10/02/2026 10:06 | 833 | 43.81 |
| 10/02/2026 10:06 | 47 | 43.82 |
| 10/02/2026 10:06 | 390 | 43.82 |
| 10/02/2026 10:06 | 225 | 43.81 |
| 10/02/2026 10:06 | 557 | 43.81 |
| 10/02/2026 10:06 | 581 | 43.82 |
| 10/02/2026 10:06 | 200 | 43.82 |
| 10/02/2026 10:06 | 59 | 43.84 |
| 10/02/2026 10:06 | 641 | 43.84 |
| 10/02/2026 10:05 | 820 | 43.85 |
| 10/02/2026 10:05 | 50 | 43.84 |
| 10/02/2026 10:05 | 593 | 43.84 |
| 10/02/2026 10:05 | 11 | 43.83 |
| 10/02/2026 10:03 | 200 | 43.79 |
| 10/02/2026 10:03 | 4 | 43.80 |
| 10/02/2026 10:02 | 7 | 43.80 |
| 10/02/2026 10:02 | 255 | 43.80 |
| 10/02/2026 10:02 | 1805 | 43.80 |
| 10/02/2026 10:02 | 2141 | 43.80 |
| 10/02/2026 10:02 | 751 | 43.80 |
| 10/02/2026 10:02 | 2 | 43.79 |
| 10/02/2026 10:02 | 84 | 43.79 |
| 10/02/2026 10:02 | 520 | 43.79 |
| 10/02/2026 10:02 | 116 | 43.78 |
| 10/02/2026 10:02 | 497 | 43.78 |
| 10/02/2026 10:00 | 209 | 43.77 |
| 10/02/2026 10:00 | 443 | 43.77 |
| 10/02/2026 10:00 | 500 | 43.77 |
| 10/02/2026 10:00 | 209 | 43.765 |
| 10/02/2026 10:00 | 647 | 43.77 |
| 10/02/2026 10:00 | 59 | 43.77 |
| 10/02/2026 10:00 | 5 | 43.77 |
| 10/02/2026 10:00 | 379 | 43.77 |
| 10/02/2026 10:00 | 108 | 43.77 |
| 10/02/2026 10:00 | 3 | 43.77 |
| 10/02/2026 10:00 | 91 | 43.775 |
| 10/02/2026 10:00 | 254 | 43.78 |
| 10/02/2026 09:59 | 586 | 43.78 |
| 10/02/2026 09:59 | 3 | 43.78 |
| 10/02/2026 09:59 | 878 | 43.78 |
| 10/02/2026 09:59 | 732 | 43.78 |
| 10/02/2026 09:59 | 548 | 43.79 |
| 10/02/2026 09:59 | 478 | 43.79 |
| 10/02/2026 09:59 | 546 | 43.79 |
| 10/02/2026 09:59 | 7 | 43.79 |
| 10/02/2026 09:58 | 149 | 43.80 |
| 10/02/2026 09:58 | 291 | 43.80 |
| 10/02/2026 09:58 | 151 | 43.80 |
| 10/02/2026 09:58 | 300 | 43.80 |
| 10/02/2026 09:58 | 1600 | 43.83 |
| 10/02/2026 09:58 | 1803 | 43.82 |
| 10/02/2026 09:58 | 89 | 43.82 |
| 10/02/2026 09:58 | 1081 | 43.82 |
| 10/02/2026 09:58 | 750 | 43.82 |
| 10/02/2026 09:58 | 1022 | 43.81 |
| 10/02/2026 09:58 | 1561 | 43.81 |
| 10/02/2026 09:58 | 398 | 43.81 |
| 10/02/2026 09:58 | 552 | 43.81 |
| 10/02/2026 09:58 | 674 | 43.81 |
| 10/02/2026 09:58 | 510 | 43.81 |
| 10/02/2026 09:58 | 546 | 43.81 |
| 10/02/2026 09:57 | 34 | 43.81 |
| 10/02/2026 09:57 | 607 | 43.80 |
| 10/02/2026 09:57 | 606 | 43.81 |
| 10/02/2026 09:57 | 2141 | 43.81 |
| 10/02/2026 09:57 | 1591 | 43.81 |
| 10/02/2026 09:57 | 454 | 43.81 |
| 10/02/2026 09:57 | 569 | 43.81 |
| 10/02/2026 09:57 | 556 | 43.82 |
| 10/02/2026 09:57 | 34 | 43.83 |
| 10/02/2026 09:57 | 115 | 43.83 |
| 10/02/2026 09:57 | 115 | 43.83 |
| 10/02/2026 09:57 | 230 | 43.83 |
| 10/02/2026 09:57 | 65 | 43.82 |
| 10/02/2026 09:57 | 182 | 43.82 |
| 10/02/2026 09:56 | 604 | 43.82 |
| 10/02/2026 09:56 | 2 | 43.82 |
| 10/02/2026 09:55 | 157 | 43.79 |
| 10/02/2026 09:55 | 92 | 43.80 |
| 10/02/2026 09:55 | 20 | 43.80 |
| 10/02/2026 09:55 | 542 | 43.79 |
| 10/02/2026 09:55 | 8 | 43.80 |
| 10/02/2026 09:55 | 2 | 43.80 |
| 10/02/2026 09:55 | 717 | 43.79 |
| 10/02/2026 09:54 | 3 | 43.81 |
| 10/02/2026 09:53 | 600 | 43.80 |
| 10/02/2026 09:53 | 1053 | 43.80 |
| 10/02/2026 09:53 | 1789 | 43.80 |
| 10/02/2026 09:53 | 293 | 43.82 |
| 10/02/2026 09:53 | 1 | 43.82 |
| 10/02/2026 09:53 | 606 | 43.80 |
| 10/02/2026 09:53 | 2141 | 43.80 |
| 10/02/2026 09:53 | 1078 | 43.80 |
| 10/02/2026 09:53 | 574 | 43.80 |
| 10/02/2026 09:53 | 1672 | 43.80 |
| 10/02/2026 09:53 | 552 | 43.81 |
| 10/02/2026 09:53 | 653 | 43.83 |
| 10/02/2026 09:53 | 653 | 43.83 |
| 10/02/2026 09:52 | 399 | 43.83 |
| 10/02/2026 09:52 | 630 | 43.83 |
| 10/02/2026 09:52 | 10 | 43.83 |
| 10/02/2026 09:52 | 575 | 43.83 |
| 10/02/2026 09:52 | 901 | 43.84 |
| 10/02/2026 09:52 | 446 | 43.84 |
| 10/02/2026 09:52 | 578 | 43.83 |
| 10/02/2026 09:52 | 746 | 43.82 |
| 10/02/2026 09:52 | 124 | 43.84 |
| 10/02/2026 09:52 | 1804 | 43.84 |
| 10/02/2026 09:52 | 572 | 43.84 |
| 10/02/2026 09:51 | 5 | 43.82 |
| 10/02/2026 09:51 | 6 | 43.82 |
| 10/02/2026 09:51 | 1 | 43.84 |
| 10/02/2026 09:50 | 4 | 43.84 |
| 10/02/2026 09:50 | 10 | 43.84 |
| 10/02/2026 09:50 | 20 | 43.84 |
| 10/02/2026 09:50 | 634 | 43.84 |
| 10/02/2026 09:50 | 10 | 43.84 |
| 10/02/2026 09:50 | 8 | 43.84 |
| 10/02/2026 09:50 | 1 | 43.84 |
| 10/02/2026 09:49 | 1804 | 43.83 |
| 10/02/2026 09:49 | 5200 | 43.83 |
| 10/02/2026 09:49 | 1695 | 43.825 |
| 10/02/2026 09:49 | 5 | 43.82 |
| 10/02/2026 09:49 | 1051 | 43.80 |
| 10/02/2026 09:49 | 641 | 43.80 |
| 10/02/2026 09:49 | 567 | 43.80 |
| 10/02/2026 09:48 | 11 | 43.80 |
| 10/02/2026 09:48 | 2 | 43.82 |
| 10/02/2026 09:48 | 1903 | 43.81 |
| 10/02/2026 09:46 | 2 | 43.76 |
| 10/02/2026 09:46 | 3 | 43.77 |
| 10/02/2026 09:46 | 552 | 43.76 |
| 10/02/2026 09:46 | 3 | 43.76 |
| 10/02/2026 09:45 | 632 | 43.74 |
| 10/02/2026 09:45 | 583 | 43.74 |
| 10/02/2026 09:45 | 154 | 43.73 |
| 10/02/2026 09:45 | 435 | 43.73 |
| 10/02/2026 09:45 | 50 | 43.73 |
| 10/02/2026 09:45 | 15 | 43.715 |
| 10/02/2026 09:44 | 457 | 43.72 |
| 10/02/2026 09:44 | 269 | 43.72 |
| 10/02/2026 09:44 | 1144 | 43.72 |
| 10/02/2026 09:44 | 642 | 43.72 |
| 10/02/2026 09:43 | 1382 | 43.70 |
| 10/02/2026 09:43 | 1509 | 43.70 |
| 10/02/2026 09:43 | 995 | 43.70 |
| 10/02/2026 09:43 | 22 | 43.70 |
| 10/02/2026 09:43 | 73 | 43.70 |
| 10/02/2026 09:43 | 618 | 43.70 |
| 10/02/2026 09:43 | 9 | 43.72 |
| 10/02/2026 09:43 | 5000 | 43.72 |
| 10/02/2026 09:43 | 571 | 43.73 |
| 10/02/2026 09:43 | 2 | 43.73 |
| 10/02/2026 09:43 | 58 | 43.74 |
| 10/02/2026 09:42 | 218 | 43.72 |
| 10/02/2026 09:42 | 567 | 43.72 |
| 10/02/2026 09:42 | 543 | 43.72 |
| 10/02/2026 09:42 | 694 | 43.72 |
| 10/02/2026 09:42 | 218 | 43.71 |
| 10/02/2026 09:42 | 6 | 43.72 |
| 10/02/2026 09:42 | 58 | 43.71 |
| 10/02/2026 09:42 | 209 | 43.71 |
| 10/02/2026 09:42 | 64 | 43.71 |
| 10/02/2026 09:42 | 630 | 43.71 |
| 10/02/2026 09:42 | 542 | 43.73 |
| 10/02/2026 09:42 | 604 | 43.73 |
| 10/02/2026 09:42 | 78 | 43.73 |
| 10/02/2026 09:42 | 1213 | 43.73 |
| 10/02/2026 09:42 | 543 | 43.73 |
| 10/02/2026 09:42 | 1713 | 43.73 |
| 10/02/2026 09:42 | 604 | 43.72 |
| 10/02/2026 09:41 | 333 | 43.74 |
| 10/02/2026 09:41 | 620 | 43.74 |
| 10/02/2026 09:40 | 2141 | 43.76 |
| 10/02/2026 09:40 | 61 | 43.76 |
| 10/02/2026 09:40 | 627 | 43.76 |
| 10/02/2026 09:40 | 25 | 43.76 |
| 10/02/2026 09:40 | 4593 | 43.75 |
| 10/02/2026 09:40 | 407 | 43.75 |
| 10/02/2026 09:40 | 6 | 43.76 |
| 10/02/2026 09:40 | 1 | 43.75 |
| 10/02/2026 09:39 | 527 | 43.76 |
| 10/02/2026 09:39 | 3 | 43.78 |
| 10/02/2026 09:39 | 5 | 43.77 |
| 10/02/2026 09:39 | 287 | 43.77 |
| 10/02/2026 09:39 | 4 | 43.78 |
| 10/02/2026 09:39 | 593 | 43.77 |
| 10/02/2026 09:39 | 50 | 43.76 |
| 10/02/2026 09:39 | 557 | 43.76 |
| 10/02/2026 09:38 | 211 | 43.74 |
| 10/02/2026 09:38 | 1038 | 43.74 |
| 10/02/2026 09:38 | 751 | 43.74 |
| 10/02/2026 09:37 | 1134 | 43.74 |
| 10/02/2026 09:37 | 5 | 43.74 |
| 10/02/2026 09:37 | 486 | 43.74 |
| 10/02/2026 09:37 | 542 | 43.74 |
| 10/02/2026 09:37 | 493 | 43.76 |
| 10/02/2026 09:37 | 2141 | 43.76 |
| 10/02/2026 09:37 | 1615 | 43.76 |
| 10/02/2026 09:37 | 751 | 43.76 |
| 10/02/2026 09:37 | 300 | 43.76 |
| 10/02/2026 09:37 | 2141 | 43.76 |
| 10/02/2026 09:37 | 1808 | 43.76 |
| 10/02/2026 09:37 | 751 | 43.76 |
| 10/02/2026 09:37 | 7 | 43.74 |
| 10/02/2026 09:37 | 26 | 43.74 |
| 10/02/2026 09:37 | 537 | 43.74 |
| 10/02/2026 09:37 | 7 | 43.74 |
| 10/02/2026 09:37 | 11 | 43.74 |
| 10/02/2026 09:35 | 940 | 43.73 |
| 10/02/2026 09:35 | 523 | 43.73 |
| 10/02/2026 09:34 | 124 | 43.715 |
| 10/02/2026 09:34 | 6 | 43.72 |
| 10/02/2026 09:34 | 23 | 43.72 |
| 10/02/2026 09:34 | 1018 | 43.71 |
| 10/02/2026 09:34 | 100 | 43.71 |
| 10/02/2026 09:34 | 605 | 43.71 |
| 10/02/2026 09:34 | 994 | 43.73 |
| 10/02/2026 09:34 | 1000 | 43.72 |
| 10/02/2026 09:34 | 681 | 43.72 |
| 10/02/2026 09:34 | 258 | 43.73 |
| 10/02/2026 09:34 | 479 | 43.73 |
| 10/02/2026 09:33 | 100 | 43.73 |
| 10/02/2026 09:33 | 333 | 43.75 |
| 10/02/2026 09:33 | 5888 | 43.75 |
| 10/02/2026 09:33 | 517 | 43.75 |
| 10/02/2026 09:33 | 446 | 43.75 |
| 10/02/2026 09:33 | 560 | 43.75 |
| 10/02/2026 09:33 | 100 | 43.75 |
| 10/02/2026 09:33 | 1808 | 43.75 |
| 10/02/2026 09:33 | 681 | 43.75 |
| 10/02/2026 09:33 | 600 | 43.73 |
| 10/02/2026 09:32 | 86 | 43.66 |
| 10/02/2026 09:32 | 124 | 43.65 |
| 10/02/2026 09:32 | 2012 | 43.65 |
| 10/02/2026 09:32 | 4416 | 43.65 |
| 10/02/2026 09:32 | 584 | 43.65 |
| 10/02/2026 09:32 | 5000 | 43.65 |
| 10/02/2026 09:32 | 5000 | 43.65 |
| 10/02/2026 09:32 | 5000 | 43.65 |
| 10/02/2026 09:32 | 5000 | 43.65 |
| 10/02/2026 09:32 | 1988 | 43.65 |
| 10/02/2026 09:32 | 3017 | 43.65 |
| 10/02/2026 09:32 | 1983 | 43.65 |
| 10/02/2026 09:32 | 5000 | 43.65 |
| 10/02/2026 09:32 | 5000 | 43.65 |
| 10/02/2026 09:31 | 1018 | 43.63 |
| 10/02/2026 09:31 | 1813 | 43.63 |
| 10/02/2026 09:31 | 589 | 43.63 |
| 10/02/2026 09:30 | 270 | 43.63 |
| 10/02/2026 09:30 | 250 | 43.59 |
| 10/02/2026 09:30 | 606 | 43.61 |
| 10/02/2026 09:30 | 720 | 43.61 |
| 10/02/2026 09:30 | 1095 | 43.58 |
| 10/02/2026 09:30 | 521 | 43.58 |
| 10/02/2026 09:30 | 629 | 43.58 |
| 10/02/2026 09:30 | 59 | 43.57 |
| 10/02/2026 09:30 | 41 | 43.56 |
| 10/02/2026 09:30 | 2141 | 43.56 |
| 10/02/2026 09:30 | 578 | 43.56 |
| 10/02/2026 09:30 | 10 | 43.57 |
| 10/02/2026 09:30 | 9 | 43.57 |
| 10/02/2026 09:29 | 10 | 43.58 |
| 10/02/2026 09:29 | 142 | 43.57 |
| 10/02/2026 09:29 | 58 | 43.57 |
| 10/02/2026 09:29 | 580 | 43.58 |
| 10/02/2026 09:29 | 62 | 43.58 |
| 10/02/2026 09:29 | 720 | 43.59 |
| 10/02/2026 09:29 | 116 | 43.59 |
| 10/02/2026 09:29 | 720 | 43.60 |
| 10/02/2026 09:29 | 100 | 43.60 |
| 10/02/2026 09:29 | 829 | 43.60 |
| 10/02/2026 09:29 | 34 | 43.60 |
| 10/02/2026 09:29 | 727 | 43.61 |
| 10/02/2026 09:28 | 715 | 43.62 |
| 10/02/2026 09:28 | 751 | 43.62 |
| 10/02/2026 09:28 | 2168 | 43.61 |
| 10/02/2026 09:28 | 553 | 43.62 |
| 10/02/2026 09:28 | 200 | 43.64 |
| 10/02/2026 09:28 | 10 | 43.64 |
| 10/02/2026 09:27 | 498 | 43.63 |
| 10/02/2026 09:27 | 51 | 43.63 |
| 10/02/2026 09:27 | 2 | 43.63 |
| 10/02/2026 09:26 | 3 | 43.63 |
| 10/02/2026 09:26 | 22 | 43.63 |
| 10/02/2026 09:26 | 2 | 43.63 |
| 10/02/2026 09:24 | 269 | 43.62 |
| 10/02/2026 09:24 | 5 | 43.59 |
| 10/02/2026 09:24 | 50 | 43.61 |
| 10/02/2026 09:24 | 2000 | 43.60 |
| 10/02/2026 09:24 | 587 | 43.59 |
| 10/02/2026 09:24 | 277 | 43.59 |
| 10/02/2026 09:24 | 437 | 43.59 |
| 10/02/2026 09:24 | 429 | 43.59 |
| 10/02/2026 09:24 | 671 | 43.59 |
| 10/02/2026 09:24 | 522 | 43.59 |
| 10/02/2026 09:24 | 41 | 43.59 |
| 10/02/2026 09:24 | 429 | 43.58 |
| 10/02/2026 09:24 | 68 | 43.58 |
| 10/02/2026 09:24 | 40 | 43.59 |
| 10/02/2026 09:23 | 19 | 43.59 |
| 10/02/2026 09:23 | 83 | 43.57 |
| 10/02/2026 09:23 | 751 | 43.57 |
| 10/02/2026 09:23 | 578 | 43.58 |
| 10/02/2026 09:23 | 936 | 43.58 |
| 10/02/2026 09:23 | 1509 | 43.58 |
| 10/02/2026 09:23 | 2141 | 43.58 |
| 10/02/2026 09:23 | 1046 | 43.58 |
| 10/02/2026 09:23 | 570 | 43.58 |
| 10/02/2026 09:23 | 1 | 43.58 |
| 10/02/2026 09:23 | 741 | 43.58 |
| 10/02/2026 09:23 | 79 | 43.58 |
| 10/02/2026 09:23 | 751 | 43.59 |
| 10/02/2026 09:23 | 1049 | 43.59 |
| 10/02/2026 09:23 | 580 | 43.58 |
| 10/02/2026 09:23 | 901 | 43.58 |
| 10/02/2026 09:23 | 219 | 43.58 |
| 10/02/2026 09:23 | 721 | 43.58 |
| 10/02/2026 09:23 | 30 | 43.58 |
| 10/02/2026 09:23 | 500 | 43.58 |
| 10/02/2026 09:23 | 759 | 43.57 |
| 10/02/2026 09:23 | 1509 | 43.57 |
| 10/02/2026 09:23 | 2141 | 43.57 |
| 10/02/2026 09:23 | 1058 | 43.57 |
| 10/02/2026 09:23 | 270 | 43.57 |
| 10/02/2026 09:23 | 298 | 43.57 |
| 10/02/2026 09:22 | 18 | 43.55 |
| 10/02/2026 09:22 | 7 | 43.55 |
| 10/02/2026 09:22 | 1028 | 43.54 |
| 10/02/2026 09:22 | 521 | 43.54 |
| 10/02/2026 09:22 | 5000 | 43.55 |
| 10/02/2026 09:22 | 417 | 43.55 |
| 10/02/2026 09:22 | 583 | 43.55 |
| 10/02/2026 09:22 | 343 | 43.54 |
| 10/02/2026 09:22 | 570 | 43.54 |
| 10/02/2026 09:22 | 1027 | 43.54 |
| 10/02/2026 09:22 | 1070 | 43.51 |
| 10/02/2026 09:22 | 751 | 43.51 |
| 10/02/2026 09:22 | 1820 | 43.50 |
| 10/02/2026 09:22 | 595 | 43.50 |
| 10/02/2026 09:22 | 1062 | 43.50 |
| 10/02/2026 09:22 | 1820 | 43.49 |
| 10/02/2026 09:22 | 1075 | 43.49 |
| 10/02/2026 09:22 | 566 | 43.49 |
| 10/02/2026 09:22 | 1070 | 43.48 |
| 10/02/2026 09:22 | 537 | 43.48 |
| 10/02/2026 09:22 | 1820 | 43.48 |
| 10/02/2026 09:22 | 547 | 43.48 |
| 10/02/2026 09:22 | 567 | 43.47 |
| 10/02/2026 09:21 | 10 | 43.48 |
| 10/02/2026 09:20 | 539 | 43.48 |
| 10/02/2026 09:20 | 566 | 43.48 |
| 10/02/2026 09:20 | 98 | 43.48 |
| 10/02/2026 09:20 | 2 | 43.48 |
| 10/02/2026 09:20 | 1 | 43.48 |
| 10/02/2026 09:20 | 328 | 43.48 |
| 10/02/2026 09:20 | 225 | 43.48 |
| 10/02/2026 09:20 | 23 | 43.45 |
| 10/02/2026 09:20 | 197 | 43.45 |
| 10/02/2026 09:20 | 1029 | 43.45 |
| 10/02/2026 09:20 | 751 | 43.45 |
| 10/02/2026 09:20 | 751 | 43.47 |
| 10/02/2026 09:20 | 35 | 43.47 |
| 10/02/2026 09:19 | 79 | 43.49 |
| 10/02/2026 09:18 | 3183 | 43.53 |
| 10/02/2026 09:18 | 526 | 43.53 |
| 10/02/2026 09:18 | 153 | 43.53 |
| 10/02/2026 09:18 | 442 | 43.53 |
| 10/02/2026 09:18 | 679 | 43.52 |
| 10/02/2026 09:18 | 61 | 43.52 |
| 10/02/2026 09:18 | 689 | 43.52 |
| 10/02/2026 09:18 | 61 | 43.51 |
| 10/02/2026 09:18 | 1 | 43.52 |
| 10/02/2026 09:18 | 751 | 43.50 |
| 10/02/2026 09:18 | 700 | 43.51 |
| 10/02/2026 09:18 | 864 | 43.51 |
| 10/02/2026 09:18 | 1046 | 43.51 |
| 10/02/2026 09:18 | 600 | 43.51 |
| 10/02/2026 09:18 | 160 | 43.54 |
| 10/02/2026 09:18 | 751 | 43.53 |
| 10/02/2026 09:18 | 568 | 43.54 |
| 10/02/2026 09:17 | 8 | 43.55 |
| 10/02/2026 09:17 | 419 | 43.55 |
| 10/02/2026 09:17 | 154 | 43.53 |
| 10/02/2026 09:17 | 470 | 43.53 |
| 10/02/2026 09:17 | 50 | 43.53 |
| 10/02/2026 09:17 | 668 | 43.50 |
| 10/02/2026 09:17 | 2 | 43.51 |
| 10/02/2026 09:17 | 28 | 43.51 |
| 10/02/2026 09:17 | 751 | 43.51 |
| 10/02/2026 09:17 | 1820 | 43.52 |
| 10/02/2026 09:17 | 1017 | 43.52 |
| 10/02/2026 09:17 | 523 | 43.51 |
| 10/02/2026 09:17 | 1820 | 43.49 |
| 10/02/2026 09:17 | 567 | 43.49 |
| 10/02/2026 09:16 | 551 | 43.47 |
| 10/02/2026 09:16 | 790 | 43.47 |
| 10/02/2026 09:16 | 35 | 43.47 |
| 10/02/2026 09:16 | 1820 | 43.49 |
| 10/02/2026 09:16 | 64 | 43.49 |
| 10/02/2026 09:16 | 751 | 43.48 |
| 10/02/2026 09:16 | 542 | 43.48 |
| 10/02/2026 09:16 | 32 | 43.48 |
| 10/02/2026 09:15 | 108 | 43.48 |
| 10/02/2026 09:15 | 4 | 43.50 |
| 10/02/2026 09:15 | 65 | 43.50 |
| 10/02/2026 09:15 | 1070 | 43.48 |
| 10/02/2026 09:15 | 581 | 43.49 |
| 10/02/2026 09:15 | 20 | 43.49 |
| 10/02/2026 09:15 | 100 | 43.47 |
| 10/02/2026 09:15 | 557 | 43.47 |
| 10/02/2026 09:15 | 750 | 43.48 |
| 10/02/2026 09:15 | 53 | 43.48 |
| 10/02/2026 09:15 | 367 | 43.48 |
| 10/02/2026 09:14 | 1821 | 43.44 |
| 10/02/2026 09:14 | 580 | 43.44 |
| 10/02/2026 09:13 | 1823 | 43.44 |
| 10/02/2026 09:13 | 320 | 43.44 |
| 10/02/2026 09:13 | 751 | 43.43 |
| 10/02/2026 09:13 | 751 | 43.41 |
| 10/02/2026 09:13 | 1078 | 43.41 |
| 10/02/2026 09:13 | 524 | 43.40 |
| 10/02/2026 09:13 | 400 | 43.40 |
| 10/02/2026 09:13 | 640 | 43.40 |
| 10/02/2026 09:13 | 7 | 43.40 |
| 10/02/2026 09:13 | 28 | 43.41 |
| 10/02/2026 09:13 | 56 | 43.40 |
| 10/02/2026 09:13 | 116 | 43.40 |
| 10/02/2026 09:13 | 570 | 43.43 |
| 10/02/2026 09:13 | 25 | 43.43 |
| 10/02/2026 09:13 | 185 | 43.45 |
| 10/02/2026 09:12 | 638 | 43.46 |
| 10/02/2026 09:12 | 4599 | 43.45 |
| 10/02/2026 09:12 | 3 | 43.47 |
| 10/02/2026 09:12 | 520 | 43.46 |
| 10/02/2026 09:12 | 50 | 43.48 |
| 10/02/2026 09:11 | 35 | 43.48 |
| 10/02/2026 09:11 | 437 | 43.46 |
| 10/02/2026 09:11 | 3 | 43.46 |
| 10/02/2026 09:11 | 3 | 43.47 |
| 10/02/2026 09:11 | 520 | 43.48 |
| 10/02/2026 09:11 | 587 | 43.49 |
| 10/02/2026 09:11 | 427 | 43.52 |
| 10/02/2026 09:11 | 570 | 43.52 |
| 10/02/2026 09:11 | 599 | 43.52 |
| 10/02/2026 09:11 | 260 | 43.52 |
| 10/02/2026 09:11 | 552 | 43.52 |
| 10/02/2026 09:11 | 92 | 43.52 |
| 10/02/2026 09:10 | 589 | 43.51 |
| 10/02/2026 09:10 | 1819 | 43.51 |
| 10/02/2026 09:10 | 342 | 43.49 |
| 10/02/2026 09:10 | 1477 | 43.49 |
| 10/02/2026 09:10 | 89 | 43.49 |
| 10/02/2026 09:10 | 434 | 43.49 |
| 10/02/2026 09:10 | 520 | 43.48 |
| 10/02/2026 09:10 | 601 | 43.48 |
| 10/02/2026 09:10 | 567 | 43.47 |
| 10/02/2026 09:10 | 1 | 43.47 |
| 10/02/2026 09:09 | 816 | 43.45 |
| 10/02/2026 09:09 | 8 | 43.45 |
| 10/02/2026 09:09 | 540 | 43.46 |
| 10/02/2026 09:09 | 1821 | 43.46 |
| 10/02/2026 09:09 | 751 | 43.46 |
| 10/02/2026 09:09 | 538 | 43.46 |
| 10/02/2026 09:09 | 648 | 43.46 |
| 10/02/2026 09:09 | 1388 | 43.44 |
| 10/02/2026 09:09 | 751 | 43.44 |
| 10/02/2026 09:09 | 845 | 43.47 |
| 10/02/2026 09:09 | 1371 | 43.47 |
| 10/02/2026 09:09 | 751 | 43.47 |
| 10/02/2026 09:09 | 52 | 43.47 |
| 10/02/2026 09:09 | 1002 | 43.50 |
| 10/02/2026 09:09 | 1017 | 43.49 |
| 10/02/2026 09:09 | 997 | 43.48 |
| 10/02/2026 09:09 | 1089 | 43.47 |
| 10/02/2026 09:09 | 520 | 43.47 |
| 10/02/2026 09:09 | 1075 | 43.47 |
| 10/02/2026 09:09 | 549 | 43.46 |
| 10/02/2026 09:09 | 1031 | 43.46 |
| 10/02/2026 09:09 | 555 | 43.44 |
| 10/02/2026 09:08 | 1823 | 43.47 |
| 10/02/2026 09:08 | 1328 | 43.46 |
| 10/02/2026 09:08 | � | 43.45 |
| 10/02/2026 09:08 | � | 43.44 |
| 10/02/2026 09:08 | 897 | 43.45 |
| 10/02/2026 09:08 | 289 | 43.44 |
| 10/02/2026 09:08 | 1823 | 43.43 |
| 10/02/2026 09:08 | 1022 | 43.43 |
| 10/02/2026 09:08 | 1823 | 43.40 |
| 10/02/2026 09:08 | 521 | 43.40 |
| 10/02/2026 09:08 | 1824 | 43.39 |
| 10/02/2026 09:08 | 611 | 43.38 |
| 10/02/2026 09:08 | 363 | 43.38 |
| 10/02/2026 09:08 | 184 | 43.38 |
| 10/02/2026 09:08 | 1 | 43.38 |
| 10/02/2026 09:07 | 1 | 43.40 |
| 10/02/2026 09:07 | 1323 | 43.38 |
| 10/02/2026 09:07 | 521 | 43.41 |
| 10/02/2026 09:07 | 10 | 43.41 |
| 10/02/2026 09:07 | 578 | 43.42 |
| 10/02/2026 09:07 | 12 | 43.42 |
| 10/02/2026 09:07 | 529 | 43.41 |
| 10/02/2026 09:06 | 770 | 43.41 |
| 10/02/2026 09:06 | 581 | 43.39 |
| 10/02/2026 09:06 | 1 | 43.39 |
| 10/02/2026 09:06 | 100 | 43.39 |
| 10/02/2026 09:06 | 47 | 43.42 |
| 10/02/2026 09:06 | 1823 | 43.38 |
| 10/02/2026 09:06 | 552 | 43.38 |
| 10/02/2026 09:06 | 116 | 43.36 |
| 10/02/2026 09:06 | 10 | 43.375 |
| 10/02/2026 09:06 | 17 | 43.38 |
| 10/02/2026 09:06 | 536 | 43.40 |
| 10/02/2026 09:06 | 10 | 43.395 |
| 10/02/2026 09:06 | 608 | 43.41 |
| 10/02/2026 09:06 | 541 | 43.39 |
| 10/02/2026 09:06 | 751 | 43.39 |
| 10/02/2026 09:06 | 2000 | 43.40 |
| 10/02/2026 09:05 | 1 | 43.41 |
| 10/02/2026 09:05 | 2651 | 43.45 |
| 10/02/2026 09:05 | 231 | 43.46 |
| 10/02/2026 09:05 | 116 | 43.47 |
| 10/02/2026 09:05 | 1299 | 43.49 |
| 10/02/2026 09:04 | 10 | 43.53 |
| 10/02/2026 09:04 | 400 | 43.50 |
| 10/02/2026 09:04 | 70 | 43.54 |
| 10/02/2026 09:04 | 10 | 43.53 |
| 10/02/2026 09:04 | 530 | 43.50 |
| 10/02/2026 09:04 | 22 | 43.50 |
| 10/02/2026 09:04 | 1299 | 43.48 |
| 10/02/2026 09:04 | 532 | 43.49 |
| 10/02/2026 09:04 | 1029 | 43.49 |
| 10/02/2026 09:04 | 338 | 43.48 |
| 10/02/2026 09:04 | 519 | 43.51 |
| 10/02/2026 09:03 | 639 | 43.53 |
| 10/02/2026 09:03 | 65 | 43.52 |
| 10/02/2026 09:03 | 626 | 43.50 |
| 10/02/2026 09:03 | 13 | 43.50 |
| 10/02/2026 09:03 | 1 | 43.49 |
| 10/02/2026 09:03 | 116 | 43.47 |
| 10/02/2026 09:03 | 1036 | 43.48 |
| 10/02/2026 09:03 | 11 | 43.48 |
| 10/02/2026 09:03 | 896 | 43.49 |
| 10/02/2026 09:03 | 2141 | 43.49 |
| 10/02/2026 09:03 | 639 | 43.49 |
| 10/02/2026 09:03 | 1142 | 43.52 |
| 10/02/2026 09:03 | 518 | 43.51 |
| 10/02/2026 09:03 | 866 | 43.51 |
| 10/02/2026 09:03 | 609 | 43.51 |
| 10/02/2026 09:03 | 57 | 43.49 |
| 10/02/2026 09:03 | 115 | 43.49 |
| 10/02/2026 09:03 | 918 | 43.50 |
| 10/02/2026 09:03 | 507 | 43.50 |
| 10/02/2026 09:03 | 19 | 43.54 |
| 10/02/2026 09:01 | 20 | 43.57 |
| 10/02/2026 09:00 | 86 | 43.50 |
| 10/02/2026 09:00 | 23 | 43.50 |
| 10/02/2026 09:00 | 3583 | 43.47 |
| 10/02/2026 09:00 | 630 | 43.47 |
| 10/02/2026 09:00 | 507 | 43.49 |
| 10/02/2026 09:00 | 117 | 43.52 |
| 10/02/2026 09:00 | 339 | 43.52 |
| 10/02/2026 09:00 | 547 | 43.49 |
| 10/02/2026 09:00 | 548 | 43.49 |
| 10/02/2026 09:00 | 116 | 43.34 |
| 10/02/2026 09:00 | 93 | 43.34 |
| 10/02/2026 09:00 | 11 | 43.34 |
| 10/02/2026 09:00 | 100 | 43.34 |
| 10/02/2026 09:00 | 32 | 43.34 |
| 10/02/2026 09:00 | 75 | 43.34 |
| 10/02/2026 09:00 | 208 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 1 | 43.32 |
| 10/02/2026 09:00 | 3 | 43.32 |
| 10/02/2026 09:00 | 11 | 43.32 |
| 10/02/2026 09:00 | 3 | 43.32 |
| 10/02/2026 09:00 | 20 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 1 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 3 | 43.32 |
| 10/02/2026 09:00 | 7 | 43.32 |
| 10/02/2026 09:00 | 25 | 43.32 |
| 10/02/2026 09:00 | 4 | 43.32 |
| 10/02/2026 09:00 | 115 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 2 | 43.32 |
| 10/02/2026 09:00 | 100 | 43.32 |
| 10/02/2026 09:00 | 6 | 43.32 |
| 10/02/2026 09:00 | 74 | 43.32 |
| 10/02/2026 09:00 | 10 | 43.32 |
| 10/02/2026 09:00 | 214 | 43.32 |
| 10/02/2026 09:00 | 50 | 43.32 |
| 10/02/2026 09:00 | 4 | 43.32 |
| 10/02/2026 09:00 | 46 | 43.32 |
| 10/02/2026 09:00 | 46 | 43.32 |
| 10/02/2026 09:00 | 1 | 43.32 |
| 10/02/2026 09:00 | 25 | 43.32 |
| 10/02/2026 09:00 | 40 | 43.32 |
| 10/02/2026 09:00 | 20 | 43.32 |
| 10/02/2026 09:00 | 10 | 43.32 |
| 10/02/2026 09:00 | 5 | 43.32 |
| 10/02/2026 09:00 | 100 | 43.32 |
| 10/02/2026 09:00 | 564 | 43.32 |
| 10/02/2026 09:00 | 875 | 43.32 |
| 10/02/2026 09:00 | 4 | 43.32 |
| 10/02/2026 09:00 | 229 | 43.32 |
| 10/02/2026 09:00 | 73 | 43.32 |
| 10/02/2026 09:00 | 1 | 43.32 |
| 10/02/2026 09:00 | 47 | 43.32 |
| 10/02/2026 09:00 | 1 | 43.32 |
| 10/02/2026 09:00 | 8 | 43.32 |
| 10/02/2026 09:00 | 142 | 43.32 |
| 10/02/2026 09:00 | 224 | 43.32 |
| 10/02/2026 09:00 | 26 | 43.32 |
| 10/02/2026 09:00 | 5 | 43.32 |
| 10/02/2026 09:00 | 10 | 43.32 |
| 10/02/2026 09:00 | 22 | 43.32 |
| 10/02/2026 09:00 | 4 | 43.32 |
| 10/02/2026 09:00 | 83 | 43.32 |
| 10/02/2026 09:00 | 94 | 43.32 |
| 10/02/2026 09:00 | 55 | 43.32 |
| 10/02/2026 09:00 | 405 | 43.32 |
| 10/02/2026 09:00 | 588 | 43.32 |
| 10/02/2026 09:00 | 93 | 43.32 |
| 10/02/2026 09:00 | 11 | 43.32 |
| 10/02/2026 09:00 | 303 | 43.32 |
| 10/02/2026 09:00 | 1114 | 43.32 |
| 10/02/2026 09:00 | 511 | 43.32 |
| 10/02/2026 09:00 | 911 | 43.32 |
| 10/02/2026 09:00 | 1815 | 43.32 |
| 10/02/2026 09:00 | 581 | 43.32 |
| 10/02/2026 09:00 | 748 | 43.32 |
| 10/02/2026 09:00 | 1111 | 43.32 |
| 10/02/2026 09:00 | 3323 | 43.32 |
| 10/02/2026 09:00 | 130 | 43.32 |
| 10/02/2026 09:00 | 579 | 43.32 |
| 10/02/2026 09:00 | 95 | 43.32 |
| 10/02/2026 09:00 | 363 | 43.32 |
| 10/02/2026 09:00 | 58 | 43.32 |
| 10/02/2026 09:00 | 179 | 43.32 |
| 10/02/2026 09:00 | 82 | 43.32 |
| 10/02/2026 09:00 | 245 | 43.32 |
| 10/02/2026 09:00 | 410 | 43.32 |
| 10/02/2026 09:00 | 270 | 43.32 |
| 10/02/2026 09:00 | 101 | 43.32 |
| 10/02/2026 09:00 | 90 | 43.32 |
| 10/02/2026 09:00 | 104 | 43.32 |
| 10/02/2026 09:00 | 171 | 43.32 |
| 10/02/2026 09:00 | 688 | 43.32 |
| 10/02/2026 09:00 | 210 | 43.32 |
| 10/02/2026 09:00 | 157 | 43.32 |
| 10/02/2026 09:00 | 268 | 43.32 |
| 10/02/2026 09:00 | 376 | 43.32 |
| 10/02/2026 09:00 | 52 | 43.32 |
| 10/02/2026 09:00 | 1009 | 43.32 |
| 10/02/2026 09:00 | 49 | 43.32 |
| 10/02/2026 09:00 | 73 | 43.32 |
| 10/02/2026 09:00 | 159 | 43.32 |
| 10/02/2026 09:00 | 1 | 43.32 |
| 10/02/2026 09:00 | 507 | 43.32 |
| 10/02/2026 09:00 | 3022 | 43.32 |
| 10/02/2026 09:00 | 81 | 43.32 |
| 10/02/2026 09:00 | 312 | 43.32 |
| 10/02/2026 09:00 | 51 | 43.32 |
| 10/02/2026 09:00 | 57 | 43.32 |
| 10/02/2026 09:00 | 158 | 43.32 |
| 10/02/2026 09:00 | 161 | 43.32 |
| 10/02/2026 09:00 | 29 | 43.32 |
| 10/02/2026 09:00 | 271 | 43.32 |
| 10/02/2026 09:00 | 144 | 43.32 |
| 10/02/2026 09:00 | 121 | 43.32 |
| 10/02/2026 09:00 | 323 | 43.32 |
| 10/02/2026 09:00 | 50 | 43.32 |
| 10/02/2026 09:00 | 19 | 43.32 |
| 10/02/2026 09:00 | 36 | 43.32 |
| 10/02/2026 09:00 | 73 | 43.32 |
| 10/02/2026 09:00 | 49 | 43.32 |
| 10/02/2026 09:00 | 22 | 43.32 |
| 10/02/2026 09:00 | 275 | 43.32 |
| 10/02/2026 09:00 | 248 | 43.32 |
| 10/02/2026 09:00 | 402 | 43.32 |
| 10/02/2026 09:00 | 442 | 43.32 |
| 10/02/2026 09:00 | 101 | 43.32 |
| 10/02/2026 09:00 | 42 | 43.32 |
| 10/02/2026 09:00 | 71 | 43.32 |
| 10/02/2026 09:00 | 95 | 43.32 |
| 10/02/2026 09:00 | 52 | 43.32 |
| 10/02/2026 09:00 | 3313 | 43.32 |
| 10/02/2026 09:00 | 108 | 43.32 |
| 10/02/2026 09:00 | 115 | 43.32 |
| 10/02/2026 09:00 | 46 | 43.32 |
| 10/02/2026 09:00 | 225 | 43.32 |
| 10/02/2026 09:00 | 10 | 43.32 |
| 10/02/2026 09:00 | 22 | 43.32 |
| 10/02/2026 09:00 | 15 | 43.32 |
| 10/02/2026 09:00 | 4 | 43.32 |
| 10/02/2026 09:00 | 14 | 43.32 |
| 10/02/2026 09:00 | 400 | 43.32 |
| 10/02/2026 09:00 | 100 | 43.32 |
| 10/02/2026 09:00 | 84 | 43.32 |
| 10/02/2026 09:00 | 16 | 43.32 |
| 10/02/2026 09:00 | 370 | 43.32 |
| 10/02/2026 09:00 | 230 | 43.32 |
| 10/02/2026 09:00 | 188 | 43.32 |
| 10/02/2026 09:00 | 507 | 43.32 |