Telia Company Rg
TELIA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 13:24:09
Bid
07/04/2025 - 13:24:09
Bid
Volume 		Ask
07/04/2025 - 13:24:13
Ask
Volume
34.55
-0.03 ( -0.09% )
34.54
6,740
34.56
9,496
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 13:23 715 34.53
07/04/2025 13:23 297 34.53
07/04/2025 13:23 800 34.53
07/04/2025 13:23 10 34.52
07/04/2025 13:22 34 34.52
07/04/2025 13:22 6 34.52
07/04/2025 13:22 1783 34.52
07/04/2025 13:22 4 34.51
07/04/2025 13:19 28 34.52
07/04/2025 13:18 61 34.52
07/04/2025 13:17 40 34.51
07/04/2025 13:17 2443 34.51
07/04/2025 13:17 1354 34.51
07/04/2025 13:17 124 34.50
07/04/2025 13:17 800 34.50
07/04/2025 13:17 5 34.50
07/04/2025 13:17 230 34.50
07/04/2025 13:16 9 34.52
07/04/2025 13:15 44 34.51
07/04/2025 13:14 473 34.50
07/04/2025 13:14 74 34.50
07/04/2025 13:13 2300 34.51
07/04/2025 13:11 175 34.53
07/04/2025 13:11 2 34.51
07/04/2025 13:10 3806 34.53
07/04/2025 13:08 1350 34.53
07/04/2025 13:08 182 34.53
07/04/2025 13:08 70 34.53
07/04/2025 13:08 30 34.53
07/04/2025 13:06 2334 34.53
07/04/2025 13:06 554 34.53
07/04/2025 13:06 2640 34.53
07/04/2025 13:06 200 34.53
07/04/2025 13:06 859 34.535
07/04/2025 13:06 2077 34.54
07/04/2025 13:06 2700 34.545
07/04/2025 13:06 1940 34.54
07/04/2025 13:06 1157 34.54
07/04/2025 13:06 681 34.55
07/04/2025 13:06 300 34.55
07/04/2025 13:06 3 34.55
07/04/2025 13:06 1910 34.55
07/04/2025 13:06 5960 34.55
07/04/2025 13:05 100 34.56
07/04/2025 13:05 360 34.56
07/04/2025 13:05 2640 34.56
07/04/2025 13:04 40 34.55
07/04/2025 13:04 1344 34.55
07/04/2025 13:04 847 34.555
07/04/2025 13:04 2640 34.55
07/04/2025 13:04 469 34.55
07/04/2025 13:04 531 34.55
07/04/2025 13:04 2640 34.55
07/04/2025 13:04 829 34.555
07/04/2025 13:03 2265 34.55
07/04/2025 13:03 58 34.55
07/04/2025 13:03 2282 34.55
07/04/2025 13:03 1292 34.55
07/04/2025 13:03 1266 34.55
07/04/2025 12:59 545 34.53
07/04/2025 12:59 2700 34.54
07/04/2025 12:58 725 34.54
07/04/2025 12:58 1500 34.54
07/04/2025 12:58 780 34.535
07/04/2025 12:57 826 34.54
07/04/2025 12:57 39 34.54
07/04/2025 12:57 1464 34.54
07/04/2025 12:57 57 34.54
07/04/2025 12:57 1959 34.54
07/04/2025 12:56 2198 34.56
07/04/2025 12:56 1837 34.56
07/04/2025 12:56 1140 34.56
07/04/2025 12:56 1500 34.56
07/04/2025 12:56 401 34.55
07/04/2025 12:56 2890 34.56
07/04/2025 12:56 1779 34.56
07/04/2025 12:56 2700 34.55
07/04/2025 12:56 1500 34.55
07/04/2025 12:56 2008 34.55
07/04/2025 12:56 1940 34.55
07/04/2025 12:56 1941 34.55
07/04/2025 12:56 1919 34.55
07/04/2025 12:56 2816 34.55
07/04/2025 12:56 1344 34.55
07/04/2025 12:56 1409 34.54
07/04/2025 12:56 1335 34.53
07/04/2025 12:56 2556 34.53
07/04/2025 12:56 260 34.53
07/04/2025 12:55 1052 34.51
07/04/2025 12:55 2640 34.51
07/04/2025 12:53 541 34.52
07/04/2025 12:53 1454 34.51
07/04/2025 12:53 1953 34.51
07/04/2025 12:53 8 34.51
07/04/2025 12:52 1099 34.50
07/04/2025 12:51 145 34.52
07/04/2025 12:51 472 34.51
07/04/2025 12:50 110 34.52
07/04/2025 12:50 72 34.51
07/04/2025 12:50 9823 34.51
07/04/2025 12:50 1329 34.51
07/04/2025 12:50 1500 34.51
07/04/2025 12:50 19 34.52
07/04/2025 12:48 50 34.53
07/04/2025 12:47 200 34.52
07/04/2025 12:47 730 34.52
07/04/2025 12:47 2465 34.51
07/04/2025 12:47 40 34.51
07/04/2025 12:46 380 34.51
07/04/2025 12:45 30 34.51
07/04/2025 12:45 1943 34.51
07/04/2025 12:45 2069 34.51
07/04/2025 12:45 1305 34.51
07/04/2025 12:45 2111 34.51
07/04/2025 12:45 1313 34.51
07/04/2025 12:45 1313 34.51
07/04/2025 12:44 60 34.51
07/04/2025 12:44 515 34.49
07/04/2025 12:44 801 34.49
07/04/2025 12:44 515 34.49
07/04/2025 12:44 801 34.495
07/04/2025 12:43 4787 34.50
07/04/2025 12:42 74 34.51
07/04/2025 12:42 755 34.51
07/04/2025 12:41 1500 34.50
07/04/2025 12:41 2156 34.50
07/04/2025 12:41 1930 34.50
07/04/2025 12:41 1942 34.50
07/04/2025 12:41 2111 34.50
07/04/2025 12:41 1334 34.49
07/04/2025 12:40 9 34.49
07/04/2025 12:38 1241 34.49
07/04/2025 12:38 2166 34.49
07/04/2025 12:38 936 34.49
07/04/2025 12:38 2000 34.48
07/04/2025 12:37 28 34.48
07/04/2025 12:36 25 34.48
07/04/2025 12:36 1953 34.48
07/04/2025 12:36 1500 34.48
07/04/2025 12:35 387 34.47
07/04/2025 12:35 9 34.48
07/04/2025 12:35 1819 34.48
07/04/2025 12:35 246 34.48
07/04/2025 12:35 1254 34.48
07/04/2025 12:35 1942 34.48
07/04/2025 12:35 1874 34.48
07/04/2025 12:35 41 34.48
07/04/2025 12:35 1357 34.48
07/04/2025 12:35 164 34.47
07/04/2025 12:34 374 34.47
07/04/2025 12:34 1943 34.47
07/04/2025 12:34 1801 34.47
07/04/2025 12:34 2111 34.47
07/04/2025 12:34 1000 34.47
07/04/2025 12:33 724 34.49
07/04/2025 12:32 10 34.48
07/04/2025 12:32 7 34.47
07/04/2025 12:31 2 34.47
07/04/2025 12:31 50 34.47
07/04/2025 12:30 982 34.47
07/04/2025 12:30 1251 34.47
07/04/2025 12:29 7 34.49
07/04/2025 12:29 142 34.48
07/04/2025 12:29 3 34.48
07/04/2025 12:29 1014 34.48
07/04/2025 12:29 1081 34.48
07/04/2025 12:28 10 34.48
07/04/2025 12:28 1 34.47
07/04/2025 12:28 694 34.47
07/04/2025 12:28 6 34.47
07/04/2025 12:28 29 34.47
07/04/2025 12:28 2037 34.47
07/04/2025 12:27 319 34.47
07/04/2025 12:27 454 34.47
07/04/2025 12:26 1500 34.47
07/04/2025 12:26 4365 34.47
07/04/2025 12:26 1979 34.47
07/04/2025 12:26 2056 34.47
07/04/2025 12:25 10 34.47