Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:15:40
|
Bid
07/21/2026 -
13:16:21
|
Bid Volume |
Ask
07/21/2026 -
13:16:16
|
Ask Volume |
|---|---|---|---|---|
|
44.96
-0.38
(
-0.84% )
|
44.94
|
504 |
44.95
|
2,147 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:15 | 33 | 44.96 |
| 07/21/2026 13:14 | 305 | 44.96 |
| 07/21/2026 13:12 | 4 | 44.97 |
| 07/21/2026 13:12 | 483 | 44.96 |
| 07/21/2026 13:12 | 25 | 44.94 |
| 07/21/2026 13:12 | 15 | 44.95 |
| 07/21/2026 13:12 | 827 | 44.95 |
| 07/21/2026 13:11 | 22 | 44.955 |
| 07/21/2026 13:11 | 15 | 44.96 |
| 07/21/2026 13:09 | 500 | 44.96 |
| 07/21/2026 13:08 | 10 | 44.96 |
| 07/21/2026 13:08 | 500 | 44.97 |
| 07/21/2026 13:07 | 900 | 44.99 |
| 07/21/2026 13:07 | 445 | 45.00 |
| 07/21/2026 13:07 | 248 | 45.00 |
| 07/21/2026 13:07 | 746 | 45.00 |
| 07/21/2026 13:07 | 2 | 45.00 |
| 07/21/2026 13:07 | 254 | 45.00 |
| 07/21/2026 13:07 | 80 | 45.00 |
| 07/21/2026 13:05 | 50 | 45.02 |
| 07/21/2026 13:05 | 20 | 45.02 |
| 07/21/2026 13:04 | 574 | 45.03 |
| 07/21/2026 13:04 | 557 | 45.03 |
| 07/21/2026 13:04 | 648 | 45.02 |
| 07/21/2026 13:04 | 491 | 45.03 |
| 07/21/2026 13:04 | 1619 | 45.03 |
| 07/21/2026 13:04 | 25 | 45.02 |
| 07/21/2026 13:04 | 499 | 45.03 |
| 07/21/2026 13:04 | 2510 | 45.04 |
| 07/21/2026 13:04 | 13 | 45.04 |
| 07/21/2026 13:04 | 514 | 45.05 |
| 07/21/2026 13:03 | 500 | 45.04 |
| 07/21/2026 13:02 | 500 | 45.04 |
| 07/21/2026 13:02 | 21 | 45.04 |
| 07/21/2026 13:02 | 569 | 45.04 |
| 07/21/2026 13:02 | 512 | 45.03 |
| 07/21/2026 13:01 | 511 | 45.04 |
| 07/21/2026 13:01 | 500 | 45.05 |
| 07/21/2026 13:00 | 760 | 45.06 |
| 07/21/2026 13:00 | 420 | 45.06 |
| 07/21/2026 13:00 | 613 | 45.05 |
| 07/21/2026 13:00 | 456 | 45.05 |
| 07/21/2026 13:00 | 2000 | 45.05 |
| 07/21/2026 13:00 | 2542 | 45.04 |
| 07/21/2026 13:00 | 346 | 45.04 |
| 07/21/2026 13:00 | 521 | 45.04 |
| 07/21/2026 13:00 | 944 | 45.04 |
| 07/21/2026 13:00 | 772 | 45.04 |
| 07/21/2026 13:00 | 26 | 45.02 |
| 07/21/2026 13:00 | 930 | 45.02 |
| 07/21/2026 13:00 | 1619 | 45.02 |
| 07/21/2026 13:00 | 7 | 45.02 |
| 07/21/2026 13:00 | 1619 | 45.03 |
| 07/21/2026 13:00 | 780 | 45.03 |
| 07/21/2026 12:59 | 780 | 45.04 |
| 07/21/2026 12:59 | 780 | 45.04 |
| 07/21/2026 12:59 | 1023 | 45.04 |
| 07/21/2026 12:59 | 2617 | 45.035 |
| 07/21/2026 12:59 | 112 | 45.04 |
| 07/21/2026 12:59 | 1599 | 45.04 |
| 07/21/2026 12:58 | 200 | 45.04 |
| 07/21/2026 12:58 | 444 | 45.04 |
| 07/21/2026 12:57 | 8 | 45.04 |
| 07/21/2026 12:55 | 10 | 45.02 |
| 07/21/2026 12:53 | 1485 | 45.01 |
| 07/21/2026 12:53 | 216 | 45.01 |
| 07/21/2026 12:53 | 1300 | 45.00 |
| 07/21/2026 12:53 | 561 | 45.00 |
| 07/21/2026 12:53 | 557 | 45.00 |
| 07/21/2026 12:53 | 511 | 45.00 |
| 07/21/2026 12:53 | 1619 | 45.00 |
| 07/21/2026 12:53 | 544 | 45.00 |
| 07/21/2026 12:53 | 29395 | 45.00 |
| 07/21/2026 12:53 | 1271 | 45.00 |
| 07/21/2026 12:53 | 607 | 45.00 |
| 07/21/2026 12:53 | 44 | 45.00 |
| 07/21/2026 12:53 | 1603 | 45.00 |
| 07/21/2026 12:53 | 10 | 45.00 |
| 07/21/2026 12:51 | 3 | 45.02 |
| 07/21/2026 12:50 | 339 | 45.015 |
| 07/21/2026 12:50 | 40 | 45.01 |
| 07/21/2026 12:50 | 50 | 45.01 |
| 07/21/2026 12:49 | 155 | 45.01 |
| 07/21/2026 12:49 | 720 | 45.02 |
| 07/21/2026 12:47 | 1593 | 45.03 |
| 07/21/2026 12:47 | 772 | 45.03 |
| 07/21/2026 12:47 | 24 | 45.03 |
| 07/21/2026 12:47 | 5 | 45.01 |
| 07/21/2026 12:47 | 500 | 45.02 |
| 07/21/2026 12:45 | 25 | 45.04 |
| 07/21/2026 12:43 | 5 | 45.03 |
| 07/21/2026 12:43 | 10 | 45.03 |
| 07/21/2026 12:43 | 9 | 45.03 |
| 07/21/2026 12:42 | 532 | 45.02 |
| 07/21/2026 12:42 | 500 | 45.02 |
| 07/21/2026 12:42 | 555 | 45.02 |
| 07/21/2026 12:42 | 15 | 45.02 |
| 07/21/2026 12:41 | 21 | 45.02 |
| 07/21/2026 12:41 | 382 | 45.02 |
| 07/21/2026 12:41 | 531 | 45.02 |
| 07/21/2026 12:41 | 627 | 45.02 |
| 07/21/2026 12:41 | 892 | 45.01 |
| 07/21/2026 12:41 | 515 | 45.01 |
| 07/21/2026 12:41 | 557 | 45.01 |
| 07/21/2026 12:41 | 1619 | 45.01 |
| 07/21/2026 12:41 | 1583 | 45.02 |
| 07/21/2026 12:41 | 1619 | 45.02 |
| 07/21/2026 12:41 | 1261 | 45.03 |
| 07/21/2026 12:41 | 358 | 45.03 |
| 07/21/2026 12:41 | 1042 | 45.03 |
| 07/21/2026 12:41 | 772 | 45.03 |
| 07/21/2026 12:41 | 1696 | 45.03 |
| 07/21/2026 12:41 | 983 | 45.03 |
| 07/21/2026 12:41 | 569 | 45.03 |
| 07/21/2026 12:41 | 852 | 45.03 |
| 07/21/2026 12:41 | 536 | 45.03 |
| 07/21/2026 12:41 | 1400 | 45.02 |
| 07/21/2026 12:41 | 772 | 45.02 |
| 07/21/2026 12:41 | 500 | 45.02 |
| 07/21/2026 12:41 | 590 | 45.02 |
| 07/21/2026 12:41 | 382 | 45.02 |
| 07/21/2026 12:41 | 1421 | 45.02 |
| 07/21/2026 12:41 | 1608 | 45.02 |
| 07/21/2026 12:41 | 1422 | 45.01 |
| 07/21/2026 12:41 | 975 | 45.01 |
| 07/21/2026 12:41 | 772 | 45.01 |
| 07/21/2026 12:41 | 458 | 45.01 |
| 07/21/2026 12:41 | 420 | 45.01 |
| 07/21/2026 12:41 | 216 | 45.01 |
| 07/21/2026 12:41 | 618 | 45.01 |
| 07/21/2026 12:41 | 6003 | 45.00 |
| 07/21/2026 12:41 | 6500 | 45.00 |
| 07/21/2026 12:41 | 500 | 45.00 |
| 07/21/2026 12:41 | 2510 | 44.995 |
| 07/21/2026 12:41 | 2719 | 44.995 |
| 07/21/2026 12:41 | 520 | 45.00 |
| 07/21/2026 12:41 | 232 | 45.00 |
| 07/21/2026 12:41 | 51 | 45.00 |
| 07/21/2026 12:39 | 511 | 45.01 |
| 07/21/2026 12:39 | 500 | 45.01 |
| 07/21/2026 12:37 | 582 | 45.02 |
| 07/21/2026 12:37 | 432 | 45.02 |
| 07/21/2026 12:37 | 84 | 45.02 |
| 07/21/2026 12:36 | 500 | 45.03 |
| 07/21/2026 12:36 | 292 | 45.03 |
| 07/21/2026 12:35 | 100 | 45.02 |
| 07/21/2026 12:35 | 1069 | 45.02 |
| 07/21/2026 12:35 | 3908 | 45.01 |
| 07/21/2026 12:35 | 772 | 45.01 |
| 07/21/2026 12:35 | 131 | 45.00 |
| 07/21/2026 12:35 | 420 | 45.00 |
| 07/21/2026 12:34 | 10 | 44.985 |
| 07/21/2026 12:34 | 21 | 44.98 |
| 07/21/2026 12:31 | 10 | 44.97 |
| 07/21/2026 12:31 | 1000 | 44.975 |
| 07/21/2026 12:31 | 100 | 44.98 |
| 07/21/2026 12:31 | 4 | 44.99 |
| 07/21/2026 12:30 | 3 | 44.99 |
| 07/21/2026 12:30 | 73 | 44.99 |
| 07/21/2026 12:30 | 572 | 44.99 |
| 07/21/2026 12:30 | 557 | 44.98 |
| 07/21/2026 12:30 | 91 | 44.98 |
| 07/21/2026 12:30 | 184 | 44.98 |
| 07/21/2026 12:30 | 300 | 44.99 |
| 07/21/2026 12:30 | 594 | 45.00 |
| 07/21/2026 12:29 | 25 | 44.99 |
| 07/21/2026 12:29 | 173 | 44.99 |
| 07/21/2026 12:29 | 3821 | 45.01 |
| 07/21/2026 12:29 | 1619 | 45.01 |
| 07/21/2026 12:29 | 2400 | 45.01 |
| 07/21/2026 12:29 | 300 | 45.01 |
| 07/21/2026 12:29 | 624 | 45.01 |
| 07/21/2026 12:29 | 1069 | 45.01 |
| 07/21/2026 12:29 | 1721 | 45.00 |
| 07/21/2026 12:29 | 500 | 44.99 |
| 07/21/2026 12:29 | 1069 | 44.99 |
| 07/21/2026 12:28 | 22 | 44.985 |
| 07/21/2026 12:28 | 10 | 44.99 |
| 07/21/2026 12:28 | 430 | 44.99 |
| 07/21/2026 12:28 | 513 | 44.99 |
| 07/21/2026 12:28 | 1619 | 44.99 |
| 07/21/2026 12:28 | 4 | 45.00 |
| 07/21/2026 12:28 | 4 | 45.00 |
| 07/21/2026 12:28 | 100 | 45.00 |
| 07/21/2026 12:28 | 567 | 45.00 |
| 07/21/2026 12:28 | 495 | 45.00 |
| 07/21/2026 12:28 | 1420 | 45.01 |
| 07/21/2026 12:28 | 386 | 45.01 |
| 07/21/2026 12:28 | 420 | 45.01 |
| 07/21/2026 12:28 | 975 | 45.01 |
| 07/21/2026 12:28 | 500 | 45.01 |
| 07/21/2026 12:28 | 606 | 45.02 |
| 07/21/2026 12:28 | 628 | 45.03 |
| 07/21/2026 12:28 | 1463 | 45.02 |
| 07/21/2026 12:28 | 772 | 45.02 |
| 07/21/2026 12:28 | 1189 | 45.025 |
| 07/21/2026 12:28 | 203 | 45.03 |
| 07/21/2026 12:28 | 259 | 45.04 |
| 07/21/2026 12:28 | 500 | 45.04 |
| 07/21/2026 12:27 | 277 | 45.045 |
| 07/21/2026 12:27 | 5 | 45.05 |
| 07/21/2026 12:27 | 276 | 45.04 |
| 07/21/2026 12:27 | 387 | 45.04 |
| 07/21/2026 12:27 | 232 | 45.04 |
| 07/21/2026 12:27 | 113 | 45.04 |
| 07/21/2026 12:27 | 9 | 45.06 |
| 07/21/2026 12:27 | 983 | 45.06 |
| 07/21/2026 12:27 | 1619 | 45.06 |
| 07/21/2026 12:27 | 641 | 45.06 |
| 07/21/2026 12:27 | 677 | 45.05 |
| 07/21/2026 12:27 | 1742 | 45.05 |
| 07/21/2026 12:26 | 2 | 45.06 |
| 07/21/2026 12:26 | 35 | 45.06 |
| 07/21/2026 12:26 | 772 | 45.05 |
| 07/21/2026 12:25 | 1 | 45.06 |
| 07/21/2026 12:25 | 21 | 45.06 |
| 07/21/2026 12:25 | 17 | 45.05 |
| 07/21/2026 12:25 | 133 | 45.05 |
| 07/21/2026 12:24 | 1610 | 45.05 |
| 07/21/2026 12:24 | 1619 | 45.05 |
| 07/21/2026 12:23 | 44 | 45.07 |
| 07/21/2026 12:23 | 100 | 45.04 |
| 07/21/2026 12:23 | 1275 | 45.06 |
| 07/21/2026 12:23 | 420 | 45.06 |
| 07/21/2026 12:23 | 983 | 45.06 |
| 07/21/2026 12:22 | 500 | 45.04 |
| 07/21/2026 12:22 | 1200 | 45.04 |
| 07/21/2026 12:21 | 277 | 45.05 |
| 07/21/2026 12:20 | 347 | 45.05 |
| 07/21/2026 12:20 | 7 | 45.06 |
| 07/21/2026 12:20 | 300 | 45.04 |
| 07/21/2026 12:20 | 500 | 45.04 |
| 07/21/2026 12:19 | 21 | 45.05 |
| 07/21/2026 12:19 | 531 | 45.04 |
| 07/21/2026 12:19 | 344 | 45.05 |
| 07/21/2026 12:18 | 114 | 45.05 |
| 07/21/2026 12:18 | 1 | 45.06 |
| 07/21/2026 12:17 | 610 | 45.07 |
| 07/21/2026 12:17 | 2 | 45.06 |
| 07/21/2026 12:17 | 525 | 45.06 |
| 07/21/2026 12:17 | 1474 | 45.06 |
| 07/21/2026 12:17 | 1091 | 45.06 |
| 07/21/2026 12:15 | 29 | 45.04 |
| 07/21/2026 12:15 | 3 | 45.06 |
| 07/21/2026 12:14 | 2000 | 45.05 |
| 07/21/2026 12:14 | 15 | 45.045 |
| 07/21/2026 12:14 | 330 | 45.045 |
| 07/21/2026 12:14 | 65 | 45.05 |
| 07/21/2026 12:14 | 317 | 45.05 |
| 07/21/2026 12:14 | 2272 | 45.06 |
| 07/21/2026 12:14 | 78 | 45.06 |
| 07/21/2026 12:14 | 63 | 45.06 |
| 07/21/2026 12:12 | 772 | 45.07 |
| 07/21/2026 12:11 | 24 | 45.08 |
| 07/21/2026 12:11 | 311 | 45.08 |
| 07/21/2026 12:11 | 772 | 45.08 |
| 07/21/2026 12:10 | 1097 | 45.07 |
| 07/21/2026 12:10 | 1099 | 45.07 |
| 07/21/2026 12:10 | 1619 | 45.07 |
| 07/21/2026 12:10 | 615 | 45.06 |
| 07/21/2026 12:10 | 500 | 45.06 |
| 07/21/2026 12:10 | 132 | 45.05 |
| 07/21/2026 12:10 | 449 | 45.05 |
| 07/21/2026 12:10 | 1619 | 45.04 |
| 07/21/2026 12:10 | 531 | 45.04 |
| 07/21/2026 12:10 | 646 | 45.05 |
| 07/21/2026 12:10 | 229 | 45.06 |
| 07/21/2026 12:10 | 840 | 45.06 |
| 07/21/2026 12:09 | 15 | 45.06 |
| 07/21/2026 12:09 | 4 | 45.06 |
| 07/21/2026 12:08 | 180 | 45.06 |
| 07/21/2026 12:08 | 413 | 45.06 |
| 07/21/2026 12:08 | 420 | 45.06 |
| 07/21/2026 12:08 | 720 | 45.06 |
| 07/21/2026 12:08 | 20 | 45.06 |
| 07/21/2026 12:08 | 1619 | 45.06 |
| 07/21/2026 12:08 | 216 | 45.06 |
| 07/21/2026 12:08 | 2592 | 45.05 |
| 07/21/2026 12:07 | 1675 | 45.04 |
| 07/21/2026 12:07 | 420 | 45.04 |
| 07/21/2026 12:07 | 1300 | 45.05 |
| 07/21/2026 12:05 | 25 | 45.00 |
| 07/21/2026 12:05 | 30 | 45.00 |
| 07/21/2026 12:05 | 1209 | 44.95 |
| 07/21/2026 12:05 | 504 | 44.94 |
| 07/21/2026 12:05 | 372 | 44.92 |
| 07/21/2026 12:05 | 500 | 44.92 |
| 07/21/2026 12:05 | 378 | 44.92 |
| 07/21/2026 12:05 | 618 | 44.92 |
| 07/21/2026 12:04 | 4 | 44.93 |
| 07/21/2026 12:04 | 20 | 44.93 |
| 07/21/2026 12:04 | 595 | 44.93 |
| 07/21/2026 12:04 | 53 | 44.93 |
| 07/21/2026 12:04 | 86 | 44.92 |
| 07/21/2026 12:03 | 500 | 44.93 |
| 07/21/2026 12:03 | 943 | 44.93 |
| 07/21/2026 12:03 | 33 | 44.925 |
| 07/21/2026 12:02 | 300 | 44.92 |
| 07/21/2026 12:02 | 2 | 44.93 |
| 07/21/2026 12:02 | 21 | 44.92 |
| 07/21/2026 12:02 | 479 | 44.92 |
| 07/21/2026 12:02 | 26 | 44.92 |
| 07/21/2026 12:02 | 626 | 44.92 |
| 07/21/2026 12:02 | 970 | 44.92 |
| 07/21/2026 12:01 | 522 | 44.91 |
| 07/21/2026 12:01 | 9 | 44.89 |
| 07/21/2026 12:00 | 583 | 44.90 |
| 07/21/2026 12:00 | 953 | 44.89 |
| 07/21/2026 12:00 | 767 | 44.89 |
| 07/21/2026 12:00 | 353 | 44.89 |
| 07/21/2026 12:00 | 618 | 44.90 |
| 07/21/2026 12:00 | 500 | 44.90 |
| 07/21/2026 12:00 | 84 | 44.90 |
| 07/21/2026 12:00 | 470 | 44.91 |
| 07/21/2026 12:00 | 20 | 44.915 |
| 07/21/2026 11:58 | 81 | 44.91 |
| 07/21/2026 11:58 | 124 | 44.93 |
| 07/21/2026 11:58 | 1000 | 44.92 |
| 07/21/2026 11:58 | 44 | 44.91 |
| 07/21/2026 11:58 | 665 | 44.91 |
| 07/21/2026 11:58 | 929 | 44.91 |
| 07/21/2026 11:58 | 71 | 44.91 |
| 07/21/2026 11:58 | 22 | 44.91 |
| 07/21/2026 11:58 | 53 | 44.91 |
| 07/21/2026 11:58 | 666 | 44.91 |
| 07/21/2026 11:57 | 9 | 44.92 |
| 07/21/2026 11:56 | 361 | 44.89 |
| 07/21/2026 11:56 | 1425 | 44.90 |
| 07/21/2026 11:56 | 595 | 44.90 |
| 07/21/2026 11:56 | 770 | 44.90 |
| 07/21/2026 11:56 | 420 | 44.90 |
| 07/21/2026 11:56 | 1619 | 44.90 |
| 07/21/2026 11:56 | 397 | 44.89 |
| 07/21/2026 11:56 | 4 | 44.91 |
| 07/21/2026 11:56 | 100 | 44.91 |
| 07/21/2026 11:56 | 100 | 44.89 |
| 07/21/2026 11:55 | 772 | 44.88 |
| 07/21/2026 11:55 | 369 | 44.87 |
| 07/21/2026 11:55 | 321 | 44.87 |
| 07/21/2026 11:54 | 500 | 44.85 |
| 07/21/2026 11:54 | 5 | 44.85 |
| 07/21/2026 11:54 | 70 | 44.86 |
| 07/21/2026 11:53 | 623 | 44.87 |
| 07/21/2026 11:53 | 880 | 44.87 |
| 07/21/2026 11:53 | 772 | 44.87 |
| 07/21/2026 11:53 | 106 | 44.87 |
| 07/21/2026 11:53 | 420 | 44.87 |
| 07/21/2026 11:53 | 889 | 44.87 |
| 07/21/2026 11:53 | 419 | 44.87 |
| 07/21/2026 11:53 | 81 | 44.87 |
| 07/21/2026 11:53 | 1600 | 44.88 |
| 07/21/2026 11:51 | 554 | 44.85 |
| 07/21/2026 11:51 | 273 | 44.85 |
| 07/21/2026 11:51 | 931 | 44.85 |
| 07/21/2026 11:51 | 618 | 44.83 |
| 07/21/2026 11:51 | 1619 | 44.83 |
| 07/21/2026 11:51 | 1044 | 44.82 |
| 07/21/2026 11:51 | 25 | 44.82 |
| 07/21/2026 11:51 | 799 | 44.81 |
| 07/21/2026 11:51 | 574 | 44.80 |
| 07/21/2026 11:51 | 535 | 44.80 |
| 07/21/2026 11:51 | 1429 | 44.80 |
| 07/21/2026 11:51 | 1400 | 44.80 |
| 07/21/2026 11:51 | 772 | 44.80 |
| 07/21/2026 11:51 | 954 | 44.80 |
| 07/21/2026 11:51 | 1429 | 44.79 |
| 07/21/2026 11:51 | 772 | 44.79 |
| 07/21/2026 11:51 | 972 | 44.79 |
| 07/21/2026 11:51 | 703 | 44.78 |
| 07/21/2026 11:51 | 506 | 44.78 |
| 07/21/2026 11:51 | 181 | 44.78 |
| 07/21/2026 11:51 | 1043 | 44.78 |
| 07/21/2026 11:51 | 615 | 44.78 |
| 07/21/2026 11:51 | 32 | 44.78 |
| 07/21/2026 11:51 | 2828 | 44.775 |
| 07/21/2026 11:51 | 1300 | 44.76 |
| 07/21/2026 11:51 | 548 | 44.76 |
| 07/21/2026 11:50 | 89 | 44.76 |
| 07/21/2026 11:50 | 3 | 44.76 |
| 07/21/2026 11:50 | 83 | 44.76 |
| 07/21/2026 11:50 | 772 | 44.76 |
| 07/21/2026 11:50 | 220 | 44.77 |
| 07/21/2026 11:49 | 200 | 44.77 |
| 07/21/2026 11:49 | 20 | 44.77 |
| 07/21/2026 11:49 | 1619 | 44.77 |
| 07/21/2026 11:49 | 500 | 44.77 |
| 07/21/2026 11:49 | 1 | 44.76 |
| 07/21/2026 11:48 | 1077 | 44.76 |
| 07/21/2026 11:48 | 492 | 44.75 |
| 07/21/2026 11:48 | 7 | 44.75 |
| 07/21/2026 11:48 | 33 | 44.75 |
| 07/21/2026 11:48 | 553 | 44.75 |
| 07/21/2026 11:48 | 134 | 44.74 |
| 07/21/2026 11:48 | 125 | 44.74 |
| 07/21/2026 11:48 | 491 | 44.74 |
| 07/21/2026 11:47 | 5 | 44.735 |
| 07/21/2026 11:47 | 20 | 44.735 |
| 07/21/2026 11:47 | 2235 | 44.74 |
| 07/21/2026 11:46 | 55 | 44.74 |
| 07/21/2026 11:46 | 1675 | 44.74 |
| 07/21/2026 11:46 | 83 | 44.74 |
| 07/21/2026 11:46 | 201 | 44.75 |
| 07/21/2026 11:46 | 760 | 44.75 |
| 07/21/2026 11:45 | 5 | 44.76 |
| 07/21/2026 11:45 | 203 | 44.76 |
| 07/21/2026 11:45 | 17 | 44.76 |
| 07/21/2026 11:45 | 580 | 44.76 |
| 07/21/2026 11:45 | 174 | 44.76 |
| 07/21/2026 11:45 | 5 | 44.75 |
| 07/21/2026 11:45 | 321 | 44.74 |
| 07/21/2026 11:45 | 399 | 44.74 |
| 07/21/2026 11:45 | 500 | 44.74 |
| 07/21/2026 11:45 | 216 | 44.74 |
| 07/21/2026 11:45 | 1619 | 44.73 |
| 07/21/2026 11:45 | 216 | 44.73 |
| 07/21/2026 11:45 | 1743 | 44.72 |
| 07/21/2026 11:45 | 1348 | 44.72 |
| 07/21/2026 11:45 | 507 | 44.72 |
| 07/21/2026 11:45 | 2686 | 44.72 |
| 07/21/2026 11:45 | 173 | 44.72 |
| 07/21/2026 11:45 | 21 | 44.71 |
| 07/21/2026 11:45 | 216 | 44.71 |
| 07/21/2026 11:44 | 772 | 44.70 |
| 07/21/2026 11:44 | 723 | 44.70 |
| 07/21/2026 11:44 | 207 | 44.70 |
| 07/21/2026 11:44 | 752 | 44.70 |
| 07/21/2026 11:44 | 146 | 44.70 |
| 07/21/2026 11:44 | 5 | 44.70 |
| 07/21/2026 11:44 | 20 | 44.70 |
| 07/21/2026 11:44 | 11 | 44.71 |
| 07/21/2026 11:44 | 430 | 44.71 |
| 07/21/2026 11:44 | 630 | 44.71 |
| 07/21/2026 11:44 | 618 | 44.72 |
| 07/21/2026 11:44 | 3999 | 44.72 |
| 07/21/2026 11:40 | 2012 | 44.73 |
| 07/21/2026 11:40 | 500 | 44.73 |
| 07/21/2026 11:40 | 2006 | 44.72 |
| 07/21/2026 11:40 | 1004 | 44.72 |
| 07/21/2026 11:39 | 118 | 44.72 |
| 07/21/2026 11:39 | 2873 | 44.72 |
| 07/21/2026 11:39 | 432 | 44.72 |
| 07/21/2026 11:39 | 462 | 44.72 |
| 07/21/2026 11:39 | 920 | 44.73 |
| 07/21/2026 11:39 | 420 | 44.72 |
| 07/21/2026 11:39 | 528 | 44.72 |
| 07/21/2026 11:39 | 618 | 44.73 |
| 07/21/2026 11:39 | 1596 | 44.73 |
| 07/21/2026 11:39 | 1619 | 44.73 |
| 07/21/2026 11:39 | 977 | 44.72 |
| 07/21/2026 11:39 | 528 | 44.72 |
| 07/21/2026 11:39 | 466 | 44.72 |
| 07/21/2026 11:39 | 1108 | 44.72 |
| 07/21/2026 11:39 | 74 | 44.72 |
| 07/21/2026 11:39 | 500 | 44.73 |
| 07/21/2026 11:39 | 950 | 44.73 |
| 07/21/2026 11:39 | 414 | 44.73 |
| 07/21/2026 11:38 | 100 | 44.72 |
| 07/21/2026 11:38 | 505 | 44.72 |
| 07/21/2026 11:37 | 504 | 44.72 |
| 07/21/2026 11:37 | 2 | 44.72 |
| 07/21/2026 11:37 | 164 | 44.71 |
| 07/21/2026 11:36 | 10 | 44.72 |
| 07/21/2026 11:36 | 2 | 44.72 |
| 07/21/2026 11:35 | 50 | 44.70 |
| 07/21/2026 11:34 | 438 | 44.70 |
| 07/21/2026 11:34 | 223 | 44.72 |
| 07/21/2026 11:34 | 569 | 44.71 |
| 07/21/2026 11:34 | 400 | 44.71 |
| 07/21/2026 11:34 | 62 | 44.70 |
| 07/21/2026 11:34 | 72 | 44.71 |
| 07/21/2026 11:34 | 500 | 44.71 |
| 07/21/2026 11:33 | 511 | 44.71 |
| 07/21/2026 11:33 | 903 | 44.71 |
| 07/21/2026 11:33 | 470 | 44.71 |
| 07/21/2026 11:33 | 166 | 44.71 |
| 07/21/2026 11:33 | 66 | 44.71 |
| 07/21/2026 11:33 | 202 | 44.71 |
| 07/21/2026 11:33 | 772 | 44.70 |
| 07/21/2026 11:33 | 16 | 44.70 |
| 07/21/2026 11:33 | 1053 | 44.70 |
| 07/21/2026 11:33 | 447 | 44.70 |
| 07/21/2026 11:33 | 68 | 44.70 |
| 07/21/2026 11:32 | 3 | 44.70 |
| 07/21/2026 11:32 | 73 | 44.69 |
| 07/21/2026 11:32 | 379 | 44.70 |
| 07/21/2026 11:32 | 447 | 44.70 |
| 07/21/2026 11:32 | 72 | 44.71 |
| 07/21/2026 11:32 | 543 | 44.71 |
| 07/21/2026 11:32 | 626 | 44.70 |
| 07/21/2026 11:32 | 920 | 44.70 |
| 07/21/2026 11:32 | 770 | 44.70 |
| 07/21/2026 11:31 | 1428 | 44.69 |
| 07/21/2026 11:31 | 192 | 44.685 |
| 07/21/2026 11:31 | 100 | 44.685 |
| 07/21/2026 11:31 | 497 | 44.68 |
| 07/21/2026 11:31 | 520 | 44.67 |
| 07/21/2026 11:31 | 420 | 44.68 |
| 07/21/2026 11:31 | 505 | 44.68 |
| 07/21/2026 11:31 | 1619 | 44.68 |
| 07/21/2026 11:31 | 120 | 44.675 |
| 07/21/2026 11:31 | 25 | 44.67 |
| 07/21/2026 11:31 | 772 | 44.67 |
| 07/21/2026 11:30 | 14 | 44.69 |
| 07/21/2026 11:30 | 768 | 44.68 |
| 07/21/2026 11:30 | 4 | 44.68 |
| 07/21/2026 11:30 | 500 | 44.68 |
| 07/21/2026 11:30 | 808 | 44.68 |
| 07/21/2026 11:30 | 420 | 44.68 |
| 07/21/2026 11:30 | 772 | 44.68 |
| 07/21/2026 11:29 | 772 | 44.67 |
| 07/21/2026 11:29 | 5 | 44.67 |
| 07/21/2026 11:29 | 111 | 44.67 |
| 07/21/2026 11:27 | 1387 | 44.685 |
| 07/21/2026 11:26 | 174 | 44.69 |
| 07/21/2026 11:26 | 326 | 44.69 |
| 07/21/2026 11:26 | 503 | 44.69 |
| 07/21/2026 11:26 | 1562 | 44.69 |
| 07/21/2026 11:26 | 338 | 44.69 |
| 07/21/2026 11:26 | 216 | 44.69 |
| 07/21/2026 11:26 | 30 | 44.68 |
| 07/21/2026 11:26 | 871 | 44.68 |
| 07/21/2026 11:26 | 960 | 44.68 |
| 07/21/2026 11:24 | 80 | 44.68 |
| 07/21/2026 11:24 | 618 | 44.68 |
| 07/21/2026 11:24 | 10 | 44.68 |
| 07/21/2026 11:24 | 24 | 44.68 |
| 07/21/2026 11:24 | 923 | 44.69 |
| 07/21/2026 11:24 | 936 | 44.69 |
| 07/21/2026 11:24 | 7 | 44.69 |
| 07/21/2026 11:24 | 1 | 44.69 |
| 07/21/2026 11:24 | 10 | 44.70 |
| 07/21/2026 11:22 | 93 | 44.71 |
| 07/21/2026 11:22 | 470 | 44.71 |
| 07/21/2026 11:22 | 515 | 44.70 |
| 07/21/2026 11:21 | 49 | 44.71 |
| 07/21/2026 11:21 | 250 | 44.69 |
| 07/21/2026 11:21 | 100 | 44.69 |
| 07/21/2026 11:21 | 10 | 44.69 |
| 07/21/2026 11:20 | 2 | 44.71 |
| 07/21/2026 11:20 | 830 | 44.70 |
| 07/21/2026 11:20 | 100 | 44.70 |
| 07/21/2026 11:20 | 20 | 44.705 |
| 07/21/2026 11:19 | 22 | 44.71 |
| 07/21/2026 11:18 | 10 | 44.71 |
| 07/21/2026 11:18 | 6 | 44.71 |
| 07/21/2026 11:18 | 500 | 44.70 |
| 07/21/2026 11:18 | 892 | 44.70 |
| 07/21/2026 11:18 | 1631 | 44.71 |
| 07/21/2026 11:18 | 20 | 44.71 |
| 07/21/2026 11:18 | 10 | 44.71 |
| 07/21/2026 11:17 | 872 | 44.72 |
| 07/21/2026 11:17 | 236 | 44.72 |
| 07/21/2026 11:17 | 764 | 44.72 |
| 07/21/2026 11:17 | 414 | 44.72 |
| 07/21/2026 11:17 | 728 | 44.74 |
| 07/21/2026 11:17 | 1619 | 44.74 |
| 07/21/2026 11:17 | 495 | 44.74 |
| 07/21/2026 11:17 | 5 | 44.74 |
| 07/21/2026 11:17 | 5 | 44.74 |
| 07/21/2026 11:17 | 5 | 44.74 |
| 07/21/2026 11:17 | 42 | 44.74 |
| 07/21/2026 11:17 | 500 | 44.74 |
| 07/21/2026 11:17 | 500 | 44.73 |
| 07/21/2026 11:17 | 1432 | 44.73 |
| 07/21/2026 11:17 | 976 | 44.73 |
| 07/21/2026 11:17 | 5 | 44.72 |
| 07/21/2026 11:17 | 810 | 44.715 |
| 07/21/2026 11:17 | 1307 | 44.71 |
| 07/21/2026 11:17 | 488 | 44.71 |
| 07/21/2026 11:17 | 840 | 44.71 |
| 07/21/2026 11:17 | 1394 | 44.70 |
| 07/21/2026 11:17 | 1619 | 44.71 |
| 07/21/2026 11:17 | 2341 | 44.70 |
| 07/21/2026 11:17 | 3581 | 44.70 |
| 07/21/2026 11:17 | 654 | 44.70 |
| 07/21/2026 11:17 | 2100 | 44.70 |
| 07/21/2026 11:17 | 590 | 44.69 |
| 07/21/2026 11:17 | 2314 | 44.69 |
| 07/21/2026 11:17 | 1169 | 44.69 |
| 07/21/2026 11:17 | 8 | 44.685 |
| 07/21/2026 11:17 | 1579 | 44.685 |
| 07/21/2026 11:17 | 599 | 44.685 |
| 07/21/2026 11:17 | 500 | 44.68 |
| 07/21/2026 11:17 | 1752 | 44.68 |
| 07/21/2026 11:17 | 1576 | 44.68 |
| 07/21/2026 11:16 | 1523 | 44.68 |
| 07/21/2026 11:16 | 10 | 44.68 |
| 07/21/2026 11:16 | 779 | 44.68 |
| 07/21/2026 11:16 | 4893 | 44.68 |
| 07/21/2026 11:16 | 11 | 44.69 |
| 07/21/2026 11:16 | 16 | 44.68 |
| 07/21/2026 11:16 | 7 | 44.68 |
| 07/21/2026 11:15 | 20 | 44.68 |
| 07/21/2026 11:15 | 234 | 44.69 |
| 07/21/2026 11:15 | 419 | 44.69 |
| 07/21/2026 11:15 | 100 | 44.69 |
| 07/21/2026 11:15 | 535 | 44.69 |
| 07/21/2026 11:15 | 91 | 44.68 |
| 07/21/2026 11:15 | 25 | 44.69 |
| 07/21/2026 11:15 | 10 | 44.69 |
| 07/21/2026 11:15 | 670 | 44.70 |
| 07/21/2026 11:15 | 50 | 44.70 |
| 07/21/2026 11:15 | 10 | 44.70 |
| 07/21/2026 11:15 | 700 | 44.70 |
| 07/21/2026 11:15 | 250 | 44.70 |
| 07/21/2026 11:15 | 35 | 44.70 |
| 07/21/2026 11:15 | 15 | 44.70 |
| 07/21/2026 11:15 | 20 | 44.70 |
| 07/21/2026 11:15 | 100 | 44.70 |
| 07/21/2026 11:15 | 12 | 44.70 |
| 07/21/2026 11:15 | 120 | 44.70 |
| 07/21/2026 11:15 | 10 | 44.71 |
| 07/21/2026 11:14 | 79 | 44.71 |
| 07/21/2026 11:14 | 950 | 44.71 |
| 07/21/2026 11:14 | 20 | 44.71 |
| 07/21/2026 11:14 | 810 | 44.72 |
| 07/21/2026 11:14 | 10 | 44.72 |
| 07/21/2026 11:14 | 8 | 44.72 |
| 07/21/2026 11:14 | 571 | 44.73 |
| 07/21/2026 11:14 | 760 | 44.73 |
| 07/21/2026 11:14 | 5 | 44.73 |
| 07/21/2026 11:14 | 292 | 44.73 |
| 07/21/2026 11:14 | 181 | 44.73 |
| 07/21/2026 11:14 | 3 | 44.73 |
| 07/21/2026 11:13 | 656 | 44.74 |
| 07/21/2026 11:13 | 500 | 44.74 |
| 07/21/2026 11:13 | 20 | 44.74 |
| 07/21/2026 11:12 | 130 | 44.75 |
| 07/21/2026 11:12 | 800 | 44.75 |
| 07/21/2026 11:12 | 782 | 44.74 |
| 07/21/2026 11:12 | 137 | 44.75 |
| 07/21/2026 11:12 | 420 | 44.75 |
| 07/21/2026 11:12 | 1132 | 44.74 |
| 07/21/2026 11:12 | 1000 | 44.74 |
| 07/21/2026 11:12 | 10 | 44.74 |
| 07/21/2026 11:12 | 772 | 44.75 |
| 07/21/2026 11:12 | 2 | 44.75 |
| 07/21/2026 11:12 | 15 | 44.75 |
| 07/21/2026 11:12 | 11163 | 44.75 |
| 07/21/2026 11:12 | 20 | 44.75 |
| 07/21/2026 11:12 | 4469 | 44.75 |
| 07/21/2026 11:12 | 780 | 44.76 |
| 07/21/2026 11:12 | 515 | 44.77 |
| 07/21/2026 11:12 | 775 | 44.77 |
| 07/21/2026 11:12 | 290 | 44.77 |
| 07/21/2026 11:12 | 734 | 44.76 |
| 07/21/2026 11:12 | 1266 | 44.76 |
| 07/21/2026 11:12 | 575 | 44.76 |
| 07/21/2026 11:12 | 425 | 44.76 |
| 07/21/2026 11:12 | 33 | 44.77 |
| 07/21/2026 11:11 | 15 | 44.76 |
| 07/21/2026 11:11 | 60 | 44.76 |
| 07/21/2026 11:11 | 50 | 44.76 |
| 07/21/2026 11:10 | 50 | 44.77 |
| 07/21/2026 11:10 | 13 | 44.77 |
| 07/21/2026 11:09 | 5 | 44.77 |
| 07/21/2026 11:07 | 506 | 44.76 |
| 07/21/2026 11:07 | 315 | 44.76 |
| 07/21/2026 11:07 | 10 | 44.76 |
| 07/21/2026 11:07 | 6 | 44.76 |
| 07/21/2026 11:07 | 164 | 44.77 |
| 07/21/2026 11:07 | 420 | 44.77 |
| 07/21/2026 11:07 | 400 | 44.78 |
| 07/21/2026 11:07 | 500 | 44.78 |
| 07/21/2026 11:07 | 892 | 44.78 |
| 07/21/2026 11:06 | 15 | 44.79 |
| 07/21/2026 11:06 | 223 | 44.79 |
| 07/21/2026 11:06 | 513 | 44.78 |
| 07/21/2026 11:06 | 636 | 44.78 |
| 07/21/2026 11:06 | 700 | 44.77 |
| 07/21/2026 11:05 | 1 | 44.78 |
| 07/21/2026 11:05 | 4 | 44.775 |
| 07/21/2026 11:05 | 500 | 44.78 |
| 07/21/2026 11:05 | 215 | 44.78 |
| 07/21/2026 11:05 | 1 | 44.78 |
| 07/21/2026 11:04 | 552 | 44.77 |
| 07/21/2026 11:04 | 278 | 44.77 |
| 07/21/2026 11:04 | 886 | 44.77 |
| 07/21/2026 11:04 | 200 | 44.77 |
| 07/21/2026 11:04 | 50 | 44.77 |
| 07/21/2026 11:04 | 10 | 44.77 |
| 07/21/2026 11:04 | 132 | 44.79 |
| 07/21/2026 11:04 | 167 | 44.78 |
| 07/21/2026 11:04 | 13 | 44.78 |
| 07/21/2026 11:04 | 900 | 44.80 |
| 07/21/2026 11:04 | 545 | 44.79 |
| 07/21/2026 11:03 | 2 | 44.79 |
| 07/21/2026 11:03 | 906 | 44.79 |
| 07/21/2026 11:03 | 100 | 44.79 |
| 07/21/2026 11:03 | 1 | 44.80 |
| 07/21/2026 11:03 | 1 | 44.80 |
| 07/21/2026 11:03 | 2 | 44.80 |
| 07/21/2026 11:03 | 2 | 44.80 |
| 07/21/2026 11:02 | 2 | 44.80 |
| 07/21/2026 11:02 | 949 | 44.80 |
| 07/21/2026 11:02 | 765 | 44.80 |
| 07/21/2026 11:02 | 1608 | 44.80 |
| 07/21/2026 11:02 | 20 | 44.80 |
| 07/21/2026 11:02 | 342 | 44.80 |
| 07/21/2026 11:02 | 1492 | 44.80 |
| 07/21/2026 11:02 | 361 | 44.80 |
| 07/21/2026 11:02 | 1 | 44.80 |
| 07/21/2026 11:01 | 4 | 44.80 |
| 07/21/2026 11:01 | 4 | 44.79 |
| 07/21/2026 11:01 | 1 | 44.79 |
| 07/21/2026 11:01 | 2 | 44.79 |
| 07/21/2026 11:01 | 4 | 44.79 |
| 07/21/2026 11:01 | 5 | 44.79 |
| 07/21/2026 11:01 | 72 | 44.78 |
| 07/21/2026 11:00 | 2 | 44.79 |
| 07/21/2026 11:00 | 1 | 44.79 |
| 07/21/2026 11:00 | 3 | 44.79 |
| 07/21/2026 11:00 | 1 | 44.79 |
| 07/21/2026 11:00 | 2 | 44.79 |
| 07/21/2026 11:00 | 4 | 44.79 |
| 07/21/2026 10:59 | 1 | 44.79 |
| 07/21/2026 10:58 | 1 | 44.79 |
| 07/21/2026 10:58 | 2 | 44.79 |
| 07/21/2026 10:58 | 1 | 44.79 |
| 07/21/2026 10:58 | 68 | 44.78 |
| 07/21/2026 10:58 | 457 | 44.78 |
| 07/21/2026 10:57 | 856 | 44.78 |
| 07/21/2026 10:57 | 5 | 44.78 |
| 07/21/2026 10:57 | 4 | 44.78 |
| 07/21/2026 10:56 | 267 | 44.79 |
| 07/21/2026 10:56 | 10 | 44.79 |
| 07/21/2026 10:56 | 1 | 44.79 |
| 07/21/2026 10:56 | 3 | 44.79 |
| 07/21/2026 10:56 | 5 | 44.79 |
| 07/21/2026 10:56 | 10 | 44.795 |
| 07/21/2026 10:56 | 2 | 44.795 |
| 07/21/2026 10:56 | 1 | 44.79 |
| 07/21/2026 10:56 | 2 | 44.79 |
| 07/21/2026 10:56 | 3 | 44.79 |
| 07/21/2026 10:55 | 2 | 44.79 |
| 07/21/2026 10:55 | 3 | 44.79 |
| 07/21/2026 10:55 | 5 | 44.79 |
| 07/21/2026 10:55 | 337 | 44.79 |
| 07/21/2026 10:55 | 223 | 44.79 |
| 07/21/2026 10:55 | 4 | 44.79 |
| 07/21/2026 10:55 | 2626 | 44.79 |
| 07/21/2026 10:55 | 827 | 44.79 |
| 07/21/2026 10:55 | 787 | 44.79 |
| 07/21/2026 10:54 | 1 | 44.80 |
| 07/21/2026 10:53 | 630 | 44.80 |
| 07/21/2026 10:53 | 8 | 44.80 |
| 07/21/2026 10:53 | 277 | 44.80 |
| 07/21/2026 10:53 | 3 | 44.81 |
| 07/21/2026 10:53 | 6 | 44.81 |
| 07/21/2026 10:52 | 130 | 44.80 |
| 07/21/2026 10:52 | 10 | 44.81 |
| 07/21/2026 10:52 | 151 | 44.81 |
| 07/21/2026 10:52 | 630 | 44.81 |
| 07/21/2026 10:52 | 688 | 44.81 |
| 07/21/2026 10:52 | 1348 | 44.81 |
| 07/21/2026 10:52 | 519 | 44.81 |
| 07/21/2026 10:51 | 172 | 44.81 |
| 07/21/2026 10:50 | 2 | 44.805 |
| 07/21/2026 10:50 | 419 | 44.805 |
| 07/21/2026 10:50 | 207 | 44.81 |
| 07/21/2026 10:50 | 630 | 44.81 |
| 07/21/2026 10:50 | 210 | 44.81 |
| 07/21/2026 10:50 | 1399 | 44.81 |
| 07/21/2026 10:50 | 531 | 44.81 |
| 07/21/2026 10:50 | 93 | 44.82 |
| 07/21/2026 10:50 | 500 | 44.82 |
| 07/21/2026 10:50 | 3 | 44.815 |
| 07/21/2026 10:50 | 655 | 44.82 |
| 07/21/2026 10:50 | 655 | 44.82 |
| 07/21/2026 10:50 | 1227 | 44.82 |
| 07/21/2026 10:50 | 555 | 44.82 |
| 07/21/2026 10:50 | 630 | 44.82 |
| 07/21/2026 10:50 | 4782 | 44.815 |
| 07/21/2026 10:50 | 566 | 44.81 |
| 07/21/2026 10:50 | 531 | 44.81 |
| 07/21/2026 10:50 | 200 | 44.81 |
| 07/21/2026 10:50 | 442 | 44.81 |
| 07/21/2026 10:50 | 213 | 44.81 |
| 07/21/2026 10:50 | 218 | 44.81 |
| 07/21/2026 10:49 | 119 | 44.81 |
| 07/21/2026 10:49 | 2 | 44.805 |
| 07/21/2026 10:49 | 1 | 44.80 |
| 07/21/2026 10:49 | 2 | 44.80 |
| 07/21/2026 10:49 | 40 | 44.81 |
| 07/21/2026 10:49 | 3 | 44.805 |
| 07/21/2026 10:49 | 555 | 44.81 |
| 07/21/2026 10:49 | 566 | 44.80 |
| 07/21/2026 10:49 | 300 | 44.80 |
| 07/21/2026 10:48 | 40 | 44.80 |
| 07/21/2026 10:48 | 1697 | 44.795 |
| 07/21/2026 10:48 | 500 | 44.79 |
| 07/21/2026 10:48 | 8 | 44.79 |
| 07/21/2026 10:48 | 500 | 44.79 |
| 07/21/2026 10:48 | 5 | 44.80 |
| 07/21/2026 10:48 | 8 | 44.80 |
| 07/21/2026 10:47 | 3 | 44.81 |
| 07/21/2026 10:47 | 4 | 44.81 |
| 07/21/2026 10:47 | 1 | 44.81 |
| 07/21/2026 10:47 | 2 | 44.81 |
| 07/21/2026 10:47 | 2 | 44.81 |
| 07/21/2026 10:47 | 4 | 44.81 |
| 07/21/2026 10:47 | 1 | 44.81 |
| 07/21/2026 10:47 | 3 | 44.81 |
| 07/21/2026 10:46 | 4 | 44.81 |
| 07/21/2026 10:46 | 6 | 44.81 |
| 07/21/2026 10:46 | 3 | 44.81 |
| 07/21/2026 10:46 | 4 | 44.81 |
| 07/21/2026 10:46 | 2 | 44.81 |
| 07/21/2026 10:46 | 4 | 44.81 |
| 07/21/2026 10:45 | 500 | 44.81 |
| 07/21/2026 10:45 | 11 | 44.81 |
| 07/21/2026 10:45 | 8 | 44.81 |
| 07/21/2026 10:45 | 5 | 44.80 |
| 07/21/2026 10:44 | 1 | 44.81 |
| 07/21/2026 10:44 | 3 | 44.805 |
| 07/21/2026 10:44 | 83 | 44.82 |
| 07/21/2026 10:44 | 668 | 44.82 |
| 07/21/2026 10:43 | 1 | 44.825 |
| 07/21/2026 10:43 | 3 | 44.825 |
| 07/21/2026 10:43 | 8 | 44.825 |
| 07/21/2026 10:43 | 500 | 44.83 |
| 07/21/2026 10:43 | 18 | 44.84 |
| 07/21/2026 10:43 | 331 | 44.84 |
| 07/21/2026 10:43 | 500 | 44.83 |
| 07/21/2026 10:43 | 216 | 44.83 |
| 07/21/2026 10:43 | 11 | 44.825 |
| 07/21/2026 10:43 | 1 | 44.825 |
| 07/21/2026 10:43 | 4 | 44.825 |
| 07/21/2026 10:43 | 6 | 44.83 |
| 07/21/2026 10:43 | 621 | 44.83 |
| 07/21/2026 10:43 | 2000 | 44.825 |
| 07/21/2026 10:42 | 8 | 44.825 |
| 07/21/2026 10:42 | 5 | 44.825 |
| 07/21/2026 10:42 | 12 | 44.825 |
| 07/21/2026 10:41 | 1 | 44.82 |
| 07/21/2026 10:41 | 5 | 44.82 |
| 07/21/2026 10:41 | 7 | 44.82 |
| 07/21/2026 10:40 | 4 | 44.82 |
| 07/21/2026 10:40 | 4 | 44.82 |
| 07/21/2026 10:40 | 1 | 44.82 |
| 07/21/2026 10:40 | 5 | 44.82 |
| 07/21/2026 10:40 | 9 | 44.82 |
| 07/21/2026 10:40 | 5 | 44.82 |
| 07/21/2026 10:39 | 3 | 44.82 |
| 07/21/2026 10:39 | 1315 | 44.82 |
| 07/21/2026 10:39 | 325 | 44.82 |
| 07/21/2026 10:39 | 573 | 44.83 |
| 07/21/2026 10:39 | 88 | 44.83 |
| 07/21/2026 10:39 | 400 | 44.83 |
| 07/21/2026 10:39 | 518 | 44.83 |
| 07/21/2026 10:39 | 8 | 44.835 |
| 07/21/2026 10:39 | 5 | 44.835 |
| 07/21/2026 10:39 | 520 | 44.84 |
| 07/21/2026 10:39 | 2 | 44.84 |
| 07/21/2026 10:39 | 3277 | 44.83 |
| 07/21/2026 10:39 | 416 | 44.82 |
| 07/21/2026 10:39 | 6 | 44.82 |
| 07/21/2026 10:39 | 496 | 44.81 |
| 07/21/2026 10:39 | 1044 | 44.81 |
| 07/21/2026 10:39 | 216 | 44.81 |
| 07/21/2026 10:38 | 640 | 44.80 |
| 07/21/2026 10:38 | 607 | 44.80 |
| 07/21/2026 10:38 | 1498 | 44.79 |
| 07/21/2026 10:38 | 12 | 44.79 |
| 07/21/2026 10:38 | 500 | 44.79 |
| 07/21/2026 10:38 | 1366 | 44.79 |
| 07/21/2026 10:38 | 1081 | 44.79 |
| 07/21/2026 10:38 | 2008 | 44.79 |
| 07/21/2026 10:38 | 2550 | 44.78 |
| 07/21/2026 10:38 | 655 | 44.78 |
| 07/21/2026 10:38 | 626 | 44.78 |
| 07/21/2026 10:38 | 216 | 44.78 |
| 07/21/2026 10:38 | 692 | 44.775 |
| 07/21/2026 10:37 | 500 | 44.77 |
| 07/21/2026 10:37 | 9 | 44.76 |
| 07/21/2026 10:36 | 66 | 44.78 |
| 07/21/2026 10:35 | 500 | 44.77 |
| 07/21/2026 10:35 | 67 | 44.77 |
| 07/21/2026 10:35 | 124 | 44.78 |
| 07/21/2026 10:35 | 5 | 44.78 |
| 07/21/2026 10:35 | 588 | 44.78 |
| 07/21/2026 10:35 | 636 | 44.78 |
| 07/21/2026 10:35 | 67 | 44.78 |
| 07/21/2026 10:35 | 772 | 44.78 |
| 07/21/2026 10:35 | 150 | 44.79 |
| 07/21/2026 10:35 | 914 | 44.79 |
| 07/21/2026 10:34 | 914 | 44.79 |
| 07/21/2026 10:34 | 500 | 44.79 |
| 07/21/2026 10:33 | 877 | 44.80 |
| 07/21/2026 10:33 | 500 | 44.80 |
| 07/21/2026 10:33 | 518 | 44.81 |
| 07/21/2026 10:33 | 478 | 44.81 |
| 07/21/2026 10:33 | 2563 | 44.81 |
| 07/21/2026 10:33 | 1130 | 44.80 |
| 07/21/2026 10:33 | 131 | 44.80 |
| 07/21/2026 10:33 | 681 | 44.80 |
| 07/21/2026 10:33 | 1058 | 44.80 |
| 07/21/2026 10:33 | 346 | 44.79 |
| 07/21/2026 10:31 | 11 | 44.80 |
| 07/21/2026 10:30 | 2178 | 44.79 |
| 07/21/2026 10:30 | 500 | 44.78 |
| 07/21/2026 10:30 | 447 | 44.78 |
| 07/21/2026 10:29 | 1270 | 44.78 |
| 07/21/2026 10:29 | 608 | 44.78 |
| 07/21/2026 10:29 | 50 | 44.78 |
| 07/21/2026 10:29 | 181 | 44.77 |
| 07/21/2026 10:29 | 198 | 44.77 |
| 07/21/2026 10:29 | 574 | 44.77 |
| 07/21/2026 10:29 | 85 | 44.77 |
| 07/21/2026 10:29 | 356 | 44.77 |
| 07/21/2026 10:29 | 135 | 44.78 |
| 07/21/2026 10:29 | 928 | 44.78 |
| 07/21/2026 10:29 | 7 | 44.78 |
| 07/21/2026 10:28 | 25 | 44.78 |
| 07/21/2026 10:28 | 216 | 44.79 |
| 07/21/2026 10:28 | 517 | 44.79 |
| 07/21/2026 10:28 | 173 | 44.79 |
| 07/21/2026 10:27 | 40 | 44.78 |
| 07/21/2026 10:27 | 100 | 44.80 |
| 07/21/2026 10:27 | 22 | 44.79 |
| 07/21/2026 10:26 | 44 | 44.80 |
| 07/21/2026 10:26 | 702 | 44.79 |
| 07/21/2026 10:26 | 500 | 44.79 |
| 07/21/2026 10:26 | 11 | 44.79 |
| 07/21/2026 10:25 | 686 | 44.78 |
| 07/21/2026 10:25 | 305 | 44.78 |
| 07/21/2026 10:25 | 216 | 44.78 |
| 07/21/2026 10:25 | 523 | 44.78 |
| 07/21/2026 10:25 | 1 | 44.775 |
| 07/21/2026 10:25 | 236 | 44.78 |
| 07/21/2026 10:25 | 500 | 44.79 |
| 07/21/2026 10:25 | 1 | 44.80 |
| 07/21/2026 10:25 | 44 | 44.80 |
| 07/21/2026 10:24 | 500 | 44.79 |
| 07/21/2026 10:24 | 134 | 44.79 |
| 07/21/2026 10:24 | 2 | 44.795 |
| 07/21/2026 10:24 | 4 | 44.80 |
| 07/21/2026 10:24 | 2 | 44.795 |
| 07/21/2026 10:24 | 4 | 44.795 |
| 07/21/2026 10:24 | 25 | 44.80 |
| 07/21/2026 10:24 | 3 | 44.80 |
| 07/21/2026 10:23 | 316 | 44.81 |
| 07/21/2026 10:23 | 504 | 44.81 |
| 07/21/2026 10:23 | 251 | 44.80 |
| 07/21/2026 10:23 | 589 | 44.80 |
| 07/21/2026 10:23 | 583 | 44.80 |
| 07/21/2026 10:23 | 1430 | 44.79 |
| 07/21/2026 10:23 | 1502 | 44.79 |
| 07/21/2026 10:23 | 1817 | 44.79 |
| 07/21/2026 10:23 | 569 | 44.79 |
| 07/21/2026 10:23 | 22 | 44.78 |
| 07/21/2026 10:23 | 1155 | 44.78 |
| 07/21/2026 10:23 | 5 | 44.785 |
| 07/21/2026 10:23 | 761 | 44.78 |
| 07/21/2026 10:23 | 580 | 44.78 |
| 07/21/2026 10:22 | 166 | 44.77 |
| 07/21/2026 10:22 | 640 | 44.76 |
| 07/21/2026 10:22 | 2893 | 44.76 |
| 07/21/2026 10:22 | 1171 | 44.76 |
| 07/21/2026 10:22 | 140 | 44.74 |
| 07/21/2026 10:22 | 9 | 44.74 |
| 07/21/2026 10:22 | 7 | 44.74 |
| 07/21/2026 10:22 | 10 | 44.74 |
| 07/21/2026 10:22 | 250 | 44.74 |
| 07/21/2026 10:22 | 68 | 44.75 |
| 07/21/2026 10:22 | 1465 | 44.75 |
| 07/21/2026 10:22 | 697 | 44.75 |
| 07/21/2026 10:22 | 210 | 44.75 |
| 07/21/2026 10:22 | 10 | 44.75 |
| 07/21/2026 10:22 | 1000 | 44.75 |
| 07/21/2026 10:22 | 1000 | 44.75 |
| 07/21/2026 10:22 | 20000 | 44.75 |
| 07/21/2026 10:22 | 5000 | 44.75 |
| 07/21/2026 10:22 | 100 | 44.75 |
| 07/21/2026 10:22 | 100 | 44.75 |
| 07/21/2026 10:22 | 597 | 44.76 |
| 07/21/2026 10:22 | 928 | 44.76 |
| 07/21/2026 10:22 | 597 | 44.77 |
| 07/21/2026 10:22 | 1 | 44.78 |
| 07/21/2026 10:22 | 410 | 44.79 |
| 07/21/2026 10:22 | 597 | 44.79 |
| 07/21/2026 10:22 | 43 | 44.79 |
| 07/21/2026 10:22 | 587 | 44.79 |
| 07/21/2026 10:22 | 118 | 44.77 |
| 07/21/2026 10:22 | 9 | 44.78 |
| 07/21/2026 10:22 | 10 | 44.79 |
| 07/21/2026 10:22 | 10 | 44.79 |
| 07/21/2026 10:22 | 96 | 44.80 |
| 07/21/2026 10:22 | 420 | 44.80 |
| 07/21/2026 10:22 | 100 | 44.80 |
| 07/21/2026 10:22 | 1 | 44.80 |
| 07/21/2026 10:22 | 9 | 44.80 |
| 07/21/2026 10:22 | 1400 | 44.80 |
| 07/21/2026 10:22 | 1428 | 44.80 |
| 07/21/2026 10:22 | 772 | 44.80 |
| 07/21/2026 10:22 | 933 | 44.80 |
| 07/21/2026 10:22 | 1619 | 44.80 |
| 07/21/2026 10:22 | 1595 | 44.80 |
| 07/21/2026 10:22 | 507 | 44.80 |
| 07/21/2026 10:22 | 1400 | 44.81 |
| 07/21/2026 10:22 | 100 | 44.81 |
| 07/21/2026 10:22 | 592 | 44.81 |
| 07/21/2026 10:22 | 10 | 44.81 |
| 07/21/2026 10:22 | 1427 | 44.81 |
| 07/21/2026 10:22 | 20 | 44.81 |
| 07/21/2026 10:22 | 772 | 44.81 |
| 07/21/2026 10:22 | 968 | 44.81 |
| 07/21/2026 10:22 | 500 | 44.81 |
| 07/21/2026 10:22 | 2693 | 44.82 |
| 07/21/2026 10:22 | 80 | 44.82 |
| 07/21/2026 10:22 | 190 | 44.82 |
| 07/21/2026 10:22 | 577 | 44.82 |
| 07/21/2026 10:22 | 9 | 44.82 |
| 07/21/2026 10:22 | 1245 | 44.82 |
| 07/21/2026 10:22 | 109 | 44.82 |
| 07/21/2026 10:22 | 500 | 44.82 |
| 07/21/2026 10:22 | 111 | 44.82 |
| 07/21/2026 10:22 | 778 | 44.83 |
| 07/21/2026 10:22 | 1601 | 44.83 |
| 07/21/2026 10:22 | 11 | 44.84 |
| 07/21/2026 10:22 | 634 | 44.84 |
| 07/21/2026 10:22 | 500 | 44.84 |
| 07/21/2026 10:22 | 1416 | 44.84 |
| 07/21/2026 10:22 | 497 | 44.84 |
| 07/21/2026 10:22 | 2398 | 44.83 |
| 07/21/2026 10:21 | 42 | 44.83 |
| 07/21/2026 10:21 | 10 | 44.83 |
| 07/21/2026 10:21 | 537 | 44.83 |
| 07/21/2026 10:21 | 784 | 44.83 |
| 07/21/2026 10:21 | 1 | 44.84 |
| 07/21/2026 10:21 | 430 | 44.84 |
| 07/21/2026 10:21 | 557 | 44.84 |
| 07/21/2026 10:21 | 429 | 44.84 |
| 07/21/2026 10:21 | 149 | 44.84 |
| 07/21/2026 10:21 | 150 | 44.84 |
| 07/21/2026 10:21 | 596 | 44.84 |
| 07/21/2026 10:21 | 772 | 44.84 |
| 07/21/2026 10:21 | 381 | 44.85 |
| 07/21/2026 10:21 | 648 | 44.85 |
| 07/21/2026 10:21 | 1 | 44.845 |
| 07/21/2026 10:21 | 765 | 44.85 |
| 07/21/2026 10:21 | 11577 | 44.855 |
| 07/21/2026 10:21 | 3549 | 44.855 |
| 07/21/2026 10:21 | 3745 | 44.855 |
| 07/21/2026 10:21 | 371 | 44.86 |
| 07/21/2026 10:21 | 531 | 44.85 |
| 07/21/2026 10:21 | 531 | 44.845 |
| 07/21/2026 10:21 | 7665 | 44.845 |
| 07/21/2026 10:21 | 11577 | 44.84 |
| 07/21/2026 10:21 | 531 | 44.84 |
| 07/21/2026 10:21 | 1 | 44.84 |
| 07/21/2026 10:21 | 2 | 44.84 |
| 07/21/2026 10:21 | 4 | 44.84 |
| 07/21/2026 10:21 | 6 | 44.84 |
| 07/21/2026 10:21 | 2 | 44.84 |
| 07/21/2026 10:21 | 5 | 44.84 |
| 07/21/2026 10:21 | 155 | 44.84 |
| 07/21/2026 10:21 | 350 | 44.84 |
| 07/21/2026 10:20 | 3 | 44.84 |
| 07/21/2026 10:20 | 3 | 44.83 |
| 07/21/2026 10:20 | 445 | 44.83 |
| 07/21/2026 10:20 | 1 | 44.83 |
| 07/21/2026 10:20 | 2 | 44.83 |
| 07/21/2026 10:20 | 5 | 44.83 |
| 07/21/2026 10:20 | 8 | 44.83 |
| 07/21/2026 10:20 | 11 | 44.83 |
| 07/21/2026 10:19 | 6 | 44.83 |
| 07/21/2026 10:19 | 100 | 44.83 |
| 07/21/2026 10:19 | 2 | 44.835 |
| 07/21/2026 10:19 | 3 | 44.835 |
| 07/21/2026 10:19 | 8 | 44.835 |
| 07/21/2026 10:18 | 2 | 44.835 |
| 07/21/2026 10:18 | 2 | 44.835 |
| 07/21/2026 10:18 | 4 | 44.835 |
| 07/21/2026 10:18 | 5 | 44.835 |
| 07/21/2026 10:18 | 2000 | 44.83 |
| 07/21/2026 10:18 | 75 | 44.83 |
| 07/21/2026 10:18 | 2 | 44.83 |
| 07/21/2026 10:18 | 3 | 44.83 |
| 07/21/2026 10:18 | 5 | 44.83 |
| 07/21/2026 10:18 | 3000 | 44.83 |
| 07/21/2026 10:17 | 508 | 44.83 |
| 07/21/2026 10:17 | 44 | 44.84 |
| 07/21/2026 10:17 | 3 | 44.84 |
| 07/21/2026 10:17 | 5 | 44.84 |
| 07/21/2026 10:17 | 461 | 44.84 |
| 07/21/2026 10:17 | 476 | 44.84 |
| 07/21/2026 10:17 | 500 | 44.84 |
| 07/21/2026 10:17 | 610 | 44.84 |
| 07/21/2026 10:17 | 100 | 44.84 |
| 07/21/2026 10:17 | 368 | 44.84 |
| 07/21/2026 10:17 | 7 | 44.84 |
| 07/21/2026 10:17 | 40 | 44.83 |
| 07/21/2026 10:16 | 5 | 44.83 |
| 07/21/2026 10:16 | 1300 | 44.83 |
| 07/21/2026 10:16 | 4 | 44.83 |
| 07/21/2026 10:16 | 6 | 44.83 |
| 07/21/2026 10:16 | 6 | 44.83 |
| 07/21/2026 10:16 | 873 | 44.83 |
| 07/21/2026 10:16 | 57 | 44.83 |
| 07/21/2026 10:16 | 500 | 44.83 |
| 07/21/2026 10:16 | 7 | 44.835 |
| 07/21/2026 10:15 | 2 | 44.835 |
| 07/21/2026 10:15 | 3 | 44.835 |
| 07/21/2026 10:15 | 620 | 44.83 |
| 07/21/2026 10:15 | 368 | 44.83 |
| 07/21/2026 10:15 | 82 | 44.83 |
| 07/21/2026 10:15 | 446 | 44.83 |
| 07/21/2026 10:15 | 5000 | 44.825 |
| 07/21/2026 10:15 | 20 | 44.83 |
| 07/21/2026 10:15 | 9 | 44.83 |
| 07/21/2026 10:15 | 20 | 44.83 |
| 07/21/2026 10:15 | 6 | 44.835 |
| 07/21/2026 10:15 | 120 | 44.835 |
| 07/21/2026 10:15 | 7 | 44.835 |
| 07/21/2026 10:14 | 111 | 44.84 |
| 07/21/2026 10:14 | 377 | 44.84 |
| 07/21/2026 10:14 | 216 | 44.84 |
| 07/21/2026 10:14 | 10 | 44.83 |
| 07/21/2026 10:14 | 259 | 44.83 |
| 07/21/2026 10:14 | 59 | 44.83 |
| 07/21/2026 10:14 | 1177 | 44.83 |
| 07/21/2026 10:14 | 500 | 44.84 |
| 07/21/2026 10:14 | 383 | 44.84 |
| 07/21/2026 10:14 | 149 | 44.84 |
| 07/21/2026 10:14 | 1066 | 44.84 |
| 07/21/2026 10:14 | 534 | 44.84 |
| 07/21/2026 10:14 | 1339 | 44.84 |
| 07/21/2026 10:14 | 210 | 44.84 |
| 07/21/2026 10:13 | 3 | 44.835 |
| 07/21/2026 10:13 | 20 | 44.83 |
| 07/21/2026 10:13 | 13 | 44.835 |
| 07/21/2026 10:12 | 2 | 44.835 |
| 07/21/2026 10:12 | 3 | 44.835 |
| 07/21/2026 10:12 | 4 | 44.835 |
| 07/21/2026 10:12 | 618 | 44.83 |
| 07/21/2026 10:12 | 497 | 44.83 |
| 07/21/2026 10:12 | 743 | 44.82 |
| 07/21/2026 10:12 | 216 | 44.82 |
| 07/21/2026 10:12 | 468 | 44.81 |
| 07/21/2026 10:12 | 102 | 44.81 |
| 07/21/2026 10:12 | 993 | 44.81 |
| 07/21/2026 10:12 | 514 | 44.81 |
| 07/21/2026 10:12 | 804 | 44.81 |
| 07/21/2026 10:12 | 4 | 44.815 |
| 07/21/2026 10:12 | 660 | 44.81 |
| 07/21/2026 10:12 | 2106 | 44.81 |
| 07/21/2026 10:12 | 1837 | 44.81 |
| 07/21/2026 10:12 | 692 | 44.81 |
| 07/21/2026 10:12 | 25 | 44.81 |
| 07/21/2026 10:12 | 7438 | 44.805 |
| 07/21/2026 10:12 | 100 | 44.81 |
| 07/21/2026 10:11 | 628 | 44.81 |
| 07/21/2026 10:11 | 929 | 44.80 |
| 07/21/2026 10:11 | 1533 | 44.80 |
| 07/21/2026 10:11 | 1619 | 44.80 |
| 07/21/2026 10:11 | 174 | 44.80 |
| 07/21/2026 10:11 | 519 | 44.80 |
| 07/21/2026 10:11 | 1000 | 44.80 |
| 07/21/2026 10:11 | 589 | 44.80 |
| 07/21/2026 10:11 | 16 | 44.80 |
| 07/21/2026 10:11 | 421 | 44.78 |
| 07/21/2026 10:11 | 736 | 44.78 |
| 07/21/2026 10:11 | 519 | 44.78 |
| 07/21/2026 10:11 | 484 | 44.78 |
| 07/21/2026 10:11 | 703 | 44.78 |
| 07/21/2026 10:11 | 92 | 44.78 |
| 07/21/2026 10:11 | 45 | 44.78 |
| 07/21/2026 10:10 | 6 | 44.79 |
| 07/21/2026 10:10 | 6 | 44.80 |
| 07/21/2026 10:10 | 558 | 44.80 |
| 07/21/2026 10:09 | 1 | 44.79 |
| 07/21/2026 10:09 | 1519 | 44.78 |
| 07/21/2026 10:09 | 216 | 44.80 |
| 07/21/2026 10:09 | 1550 | 44.79 |
| 07/21/2026 10:09 | 90 | 44.785 |
| 07/21/2026 10:09 | 204 | 44.79 |
| 07/21/2026 10:09 | 716 | 44.79 |
| 07/21/2026 10:09 | 200 | 44.80 |
| 07/21/2026 10:09 | 1 | 44.805 |
| 07/21/2026 10:09 | 407 | 44.80 |
| 07/21/2026 10:08 | 4 | 44.805 |
| 07/21/2026 10:08 | 1 | 44.80 |
| 07/21/2026 10:08 | 3 | 44.80 |
| 07/21/2026 10:08 | 3 | 44.80 |
| 07/21/2026 10:08 | 500 | 44.80 |
| 07/21/2026 10:08 | 22 | 44.80 |
| 07/21/2026 10:08 | 618 | 44.80 |
| 07/21/2026 10:08 | 618 | 44.80 |
| 07/21/2026 10:08 | 5 | 44.805 |
| 07/21/2026 10:08 | 1100 | 44.80 |
| 07/21/2026 10:08 | 505 | 44.80 |
| 07/21/2026 10:08 | 1110 | 44.81 |
| 07/21/2026 10:08 | 716 | 44.81 |
| 07/21/2026 10:08 | 229 | 44.81 |
| 07/21/2026 10:08 | 348 | 44.81 |
| 07/21/2026 10:08 | 2766 | 44.805 |
| 07/21/2026 10:08 | 5132 | 44.80 |
| 07/21/2026 10:08 | 5132 | 44.80 |
| 07/21/2026 10:08 | 1068 | 44.80 |
| 07/21/2026 10:07 | 10 | 44.81 |
| 07/21/2026 10:07 | 6 | 44.805 |
| 07/21/2026 10:07 | 13 | 44.805 |
| 07/21/2026 10:07 | 21 | 44.805 |
| 07/21/2026 10:07 | 200 | 44.80 |
| 07/21/2026 10:07 | 126 | 44.80 |
| 07/21/2026 10:07 | 500 | 44.80 |
| 07/21/2026 10:06 | 1115 | 44.80 |
| 07/21/2026 10:06 | 500 | 44.80 |
| 07/21/2026 10:06 | 1000 | 44.80 |
| 07/21/2026 10:06 | 4362 | 44.80 |
| 07/21/2026 10:06 | 713 | 44.80 |
| 07/21/2026 10:06 | 500 | 44.79 |
| 07/21/2026 10:06 | 216 | 44.80 |
| 07/21/2026 10:06 | 216 | 44.80 |
| 07/21/2026 10:06 | 216 | 44.79 |
| 07/21/2026 10:06 | 500 | 44.79 |
| 07/21/2026 10:06 | 500 | 44.79 |
| 07/21/2026 10:06 | 1537 | 44.79 |
| 07/21/2026 10:06 | 1541 | 44.79 |
| 07/21/2026 10:06 | 418 | 44.79 |
| 07/21/2026 10:05 | 772 | 44.77 |
| 07/21/2026 10:05 | 13 | 44.78 |
| 07/21/2026 10:05 | 5 | 44.78 |
| 07/21/2026 10:05 | 534 | 44.78 |
| 07/21/2026 10:05 | 450 | 44.77 |
| 07/21/2026 10:05 | 618 | 44.77 |
| 07/21/2026 10:05 | 157 | 44.76 |
| 07/21/2026 10:05 | 502 | 44.76 |
| 07/21/2026 10:05 | 1151 | 44.76 |
| 07/21/2026 10:05 | 69 | 44.755 |
| 07/21/2026 10:04 | 500 | 44.76 |
| 07/21/2026 10:04 | 4 | 44.76 |
| 07/21/2026 10:03 | 55 | 44.79 |
| 07/21/2026 10:03 | 531 | 44.79 |
| 07/21/2026 10:03 | 500 | 44.78 |
| 07/21/2026 10:03 | 1 | 44.78 |
| 07/21/2026 10:03 | 2240 | 44.78 |
| 07/21/2026 10:02 | 89 | 44.78 |
| 07/21/2026 10:02 | 2500 | 44.78 |
| 07/21/2026 10:02 | 816 | 44.78 |
| 07/21/2026 10:02 | 772 | 44.79 |
| 07/21/2026 10:02 | 823 | 44.79 |
| 07/21/2026 10:02 | 683 | 44.80 |
| 07/21/2026 10:02 | 521 | 44.80 |
| 07/21/2026 10:02 | 696 | 44.81 |
| 07/21/2026 10:02 | 1396 | 44.80 |
| 07/21/2026 10:02 | 661 | 44.80 |
| 07/21/2026 10:02 | 210 | 44.80 |
| 07/21/2026 10:02 | 6 | 44.80 |
| 07/21/2026 10:02 | 39 | 44.79 |
| 07/21/2026 10:02 | 210 | 44.79 |
| 07/21/2026 10:02 | 351 | 44.79 |
| 07/21/2026 10:02 | 563 | 44.79 |
| 07/21/2026 10:02 | 563 | 44.79 |
| 07/21/2026 10:02 | 1126 | 44.79 |
| 07/21/2026 10:02 | 607 | 44.79 |
| 07/21/2026 10:01 | 577 | 44.79 |
| 07/21/2026 10:01 | 519 | 44.78 |
| 07/21/2026 10:01 | 626 | 44.78 |
| 07/21/2026 10:01 | 223 | 44.77 |
| 07/21/2026 10:01 | 3 | 44.77 |
| 07/21/2026 10:01 | 789 | 44.77 |
| 07/21/2026 10:01 | 371 | 44.77 |
| 07/21/2026 10:01 | 216 | 44.76 |
| 07/21/2026 10:01 | 225 | 44.76 |
| 07/21/2026 10:01 | 735 | 44.76 |
| 07/21/2026 10:01 | 793 | 44.76 |
| 07/21/2026 10:01 | 1249 | 44.76 |
| 07/21/2026 10:00 | 540 | 44.78 |
| 07/21/2026 10:00 | 84 | 44.78 |
| 07/21/2026 10:00 | 1471 | 44.77 |
| 07/21/2026 10:00 | 362 | 44.77 |
| 07/21/2026 10:00 | 1039 | 44.77 |
| 07/21/2026 10:00 | 2951 | 44.76 |
| 07/21/2026 10:00 | 48 | 44.76 |
| 07/21/2026 10:00 | 615 | 44.76 |
| 07/21/2026 10:00 | 337 | 44.76 |
| 07/21/2026 10:00 | 737 | 44.75 |
| 07/21/2026 10:00 | 321 | 44.75 |
| 07/21/2026 10:00 | 2127 | 44.75 |
| 07/21/2026 10:00 | 8 | 44.75 |
| 07/21/2026 10:00 | 572 | 44.75 |
| 07/21/2026 10:00 | 500 | 44.74 |
| 07/21/2026 10:00 | 574 | 44.74 |
| 07/21/2026 10:00 | 6 | 44.74 |
| 07/21/2026 10:00 | 50 | 44.75 |
| 07/21/2026 10:00 | 24 | 44.75 |
| 07/21/2026 10:00 | 787 | 44.76 |
| 07/21/2026 09:59 | 770 | 44.77 |
| 07/21/2026 09:59 | 23 | 44.78 |
| 07/21/2026 09:59 | 368 | 44.78 |
| 07/21/2026 09:59 | 482 | 44.78 |
| 07/21/2026 09:59 | 91 | 44.78 |
| 07/21/2026 09:59 | 51 | 44.78 |
| 07/21/2026 09:59 | 1533 | 44.78 |
| 07/21/2026 09:59 | 1390 | 44.78 |
| 07/21/2026 09:59 | 500 | 44.78 |
| 07/21/2026 09:59 | 1681 | 44.78 |
| 07/21/2026 09:59 | 1249 | 44.78 |
| 07/21/2026 09:59 | 120 | 44.78 |
| 07/21/2026 09:59 | 250 | 44.78 |
| 07/21/2026 09:59 | 4000 | 44.78 |
| 07/21/2026 09:58 | 33 | 44.79 |
| 07/21/2026 09:58 | 540 | 44.79 |
| 07/21/2026 09:58 | 1450 | 44.78 |
| 07/21/2026 09:58 | 100 | 44.79 |
| 07/21/2026 09:58 | 2238 | 44.79 |
| 07/21/2026 09:58 | 370 | 44.79 |
| 07/21/2026 09:58 | 530 | 44.78 |
| 07/21/2026 09:58 | 50 | 44.78 |
| 07/21/2026 09:57 | 792 | 44.78 |
| 07/21/2026 09:57 | 1417 | 44.78 |
| 07/21/2026 09:57 | 40 | 44.78 |
| 07/21/2026 09:57 | 2 | 44.80 |
| 07/21/2026 09:57 | 562 | 44.79 |
| 07/21/2026 09:57 | 1414 | 44.79 |
| 07/21/2026 09:56 | 6 | 44.80 |
| 07/21/2026 09:56 | 617 | 44.80 |
| 07/21/2026 09:56 | 327 | 44.80 |
| 07/21/2026 09:56 | 627 | 44.79 |
| 07/21/2026 09:56 | 1619 | 44.79 |
| 07/21/2026 09:56 | 562 | 44.78 |
| 07/21/2026 09:56 | 1687 | 44.78 |
| 07/21/2026 09:56 | 1009 | 44.78 |
| 07/21/2026 09:56 | 1500 | 44.77 |
| 07/21/2026 09:56 | 45 | 44.76 |
| 07/21/2026 09:56 | 954 | 44.77 |
| 07/21/2026 09:56 | 181 | 44.77 |
| 07/21/2026 09:56 | 9 | 44.77 |
| 07/21/2026 09:56 | 704 | 44.77 |
| 07/21/2026 09:56 | 1685 | 44.77 |
| 07/21/2026 09:56 | 467 | 44.77 |
| 07/21/2026 09:56 | 507 | 44.77 |
| 07/21/2026 09:55 | 231 | 44.78 |
| 07/21/2026 09:55 | 10 | 44.78 |
| 07/21/2026 09:55 | 100 | 44.78 |
| 07/21/2026 09:55 | 531 | 44.78 |
| 07/21/2026 09:55 | 50 | 44.78 |
| 07/21/2026 09:55 | 600 | 44.79 |
| 07/21/2026 09:55 | 418 | 44.78 |
| 07/21/2026 09:55 | 1132 | 44.78 |
| 07/21/2026 09:55 | 1811 | 44.79 |
| 07/21/2026 09:55 | 2 | 44.80 |
| 07/21/2026 09:55 | 863 | 44.80 |
| 07/21/2026 09:55 | 578 | 44.80 |
| 07/21/2026 09:55 | 1533 | 44.80 |
| 07/21/2026 09:55 | 500 | 44.80 |
| 07/21/2026 09:55 | 1526 | 44.80 |
| 07/21/2026 09:54 | 3 | 44.80 |
| 07/21/2026 09:54 | 597 | 44.79 |
| 07/21/2026 09:54 | 53 | 44.79 |
| 07/21/2026 09:54 | 500 | 44.79 |
| 07/21/2026 09:54 | 1619 | 44.79 |
| 07/21/2026 09:54 | 527 | 44.78 |
| 07/21/2026 09:53 | 10 | 44.78 |
| 07/21/2026 09:53 | 8 | 44.78 |
| 07/21/2026 09:53 | 222 | 44.77 |
| 07/21/2026 09:53 | 110 | 44.77 |
| 07/21/2026 09:53 | 500 | 44.77 |
| 07/21/2026 09:53 | 647 | 44.77 |
| 07/21/2026 09:53 | 505 | 44.77 |
| 07/21/2026 09:53 | 1592 | 44.77 |
| 07/21/2026 09:53 | 2259 | 44.77 |
| 07/21/2026 09:53 | 2197 | 44.77 |
| 07/21/2026 09:53 | 2 | 44.77 |
| 07/21/2026 09:52 | 500 | 44.76 |
| 07/21/2026 09:52 | 500 | 44.76 |
| 07/21/2026 09:52 | 112 | 44.76 |
| 07/21/2026 09:52 | 604 | 44.76 |
| 07/21/2026 09:52 | 162 | 44.75 |
| 07/21/2026 09:52 | 628 | 44.75 |
| 07/21/2026 09:52 | 648 | 44.75 |
| 07/21/2026 09:52 | 98 | 44.76 |
| 07/21/2026 09:52 | 420 | 44.76 |
| 07/21/2026 09:52 | 676 | 44.75 |
| 07/21/2026 09:52 | 354 | 44.75 |
| 07/21/2026 09:51 | 622 | 44.74 |
| 07/21/2026 09:51 | 5 | 44.74 |
| 07/21/2026 09:51 | 1000 | 44.74 |
| 07/21/2026 09:51 | 654 | 44.75 |
| 07/21/2026 09:51 | 67 | 44.75 |
| 07/21/2026 09:51 | 523 | 44.75 |
| 07/21/2026 09:51 | 6 | 44.77 |
| 07/21/2026 09:51 | 500 | 44.76 |
| 07/21/2026 09:51 | 653 | 44.75 |
| 07/21/2026 09:51 | 150 | 44.75 |
| 07/21/2026 09:51 | 578 | 44.76 |
| 07/21/2026 09:51 | 579 | 44.75 |
| 07/21/2026 09:51 | 535 | 44.75 |
| 07/21/2026 09:51 | 18 | 44.75 |
| 07/21/2026 09:51 | 10 | 44.75 |
| 07/21/2026 09:51 | 5 | 44.75 |
| 07/21/2026 09:50 | 993 | 44.76 |
| 07/21/2026 09:50 | 522 | 44.76 |
| 07/21/2026 09:50 | 10 | 44.76 |
| 07/21/2026 09:50 | 45 | 44.77 |
| 07/21/2026 09:50 | 6790 | 44.78 |
| 07/21/2026 09:50 | 1855 | 44.78 |
| 07/21/2026 09:50 | 2 | 44.80 |
| 07/21/2026 09:50 | 541 | 44.80 |
| 07/21/2026 09:50 | 500 | 44.79 |
| 07/21/2026 09:50 | 1556 | 44.79 |
| 07/21/2026 09:50 | 1704 | 44.79 |
| 07/21/2026 09:50 | 11 | 44.78 |
| 07/21/2026 09:50 | 1010 | 44.78 |
| 07/21/2026 09:50 | 520 | 44.78 |
| 07/21/2026 09:50 | 15 | 44.78 |
| 07/21/2026 09:50 | 500 | 44.79 |
| 07/21/2026 09:50 | 87 | 44.79 |
| 07/21/2026 09:49 | 25 | 44.81 |
| 07/21/2026 09:49 | 6 | 44.82 |
| 07/21/2026 09:49 | 592 | 44.81 |
| 07/21/2026 09:49 | 1800 | 44.81 |
| 07/21/2026 09:49 | 216 | 44.82 |
| 07/21/2026 09:49 | 216 | 44.82 |
| 07/21/2026 09:49 | 1035 | 44.81 |
| 07/21/2026 09:49 | 540 | 44.81 |
| 07/21/2026 09:48 | 575 | 44.80 |
| 07/21/2026 09:48 | 500 | 44.80 |
| 07/21/2026 09:48 | 213 | 44.83 |
| 07/21/2026 09:48 | 500 | 44.83 |
| 07/21/2026 09:48 | 1130 | 44.82 |
| 07/21/2026 09:48 | 339 | 44.83 |
| 07/21/2026 09:48 | 972 | 44.83 |
| 07/21/2026 09:48 | 1533 | 44.83 |
| 07/21/2026 09:48 | 539 | 44.83 |
| 07/21/2026 09:48 | 321 | 44.83 |
| 07/21/2026 09:48 | 1296 | 44.83 |
| 07/21/2026 09:48 | 20 | 44.83 |
| 07/21/2026 09:47 | 10 | 44.83 |
| 07/21/2026 09:47 | 175 | 44.81 |
| 07/21/2026 09:47 | 500 | 44.81 |
| 07/21/2026 09:47 | 499 | 44.80 |
| 07/21/2026 09:47 | 1200 | 44.80 |
| 07/21/2026 09:47 | 603 | 44.80 |
| 07/21/2026 09:47 | 10 | 44.82 |
| 07/21/2026 09:47 | 628 | 44.81 |
| 07/21/2026 09:47 | 526 | 44.81 |
| 07/21/2026 09:47 | 1563 | 44.81 |
| 07/21/2026 09:46 | 103 | 44.80 |
| 07/21/2026 09:46 | 581 | 44.81 |
| 07/21/2026 09:46 | 516 | 44.81 |
| 07/21/2026 09:46 | 874 | 44.82 |
| 07/21/2026 09:46 | 733 | 44.81 |
| 07/21/2026 09:46 | 733 | 44.81 |
| 07/21/2026 09:46 | 2204 | 44.81 |
| 07/21/2026 09:46 | 513 | 44.81 |
| 07/21/2026 09:46 | 10 | 44.81 |
| 07/21/2026 09:46 | 537 | 44.80 |
| 07/21/2026 09:46 | 841 | 44.80 |
| 07/21/2026 09:45 | 111 | 44.78 |
| 07/21/2026 09:45 | 537 | 44.79 |
| 07/21/2026 09:45 | 1076 | 44.79 |
| 07/21/2026 09:45 | 216 | 44.79 |
| 07/21/2026 09:45 | 216 | 44.79 |
| 07/21/2026 09:45 | 1609 | 44.79 |
| 07/21/2026 09:45 | 1053 | 44.78 |
| 07/21/2026 09:45 | 597 | 44.78 |
| 07/21/2026 09:45 | 118 | 44.78 |
| 07/21/2026 09:45 | 5 | 44.78 |
| 07/21/2026 09:45 | 8 | 44.78 |
| 07/21/2026 09:45 | 985 | 44.78 |
| 07/21/2026 09:45 | 75 | 44.78 |
| 07/21/2026 09:45 | 6 | 44.78 |
| 07/21/2026 09:45 | 1400 | 44.79 |
| 07/21/2026 09:45 | 300 | 44.79 |
| 07/21/2026 09:45 | 968 | 44.79 |
| 07/21/2026 09:45 | 596 | 44.80 |
| 07/21/2026 09:45 | 100 | 44.80 |
| 07/21/2026 09:45 | 10 | 44.82 |
| 07/21/2026 09:45 | 2021 | 44.81 |
| 07/21/2026 09:45 | 10 | 44.81 |
| 07/21/2026 09:45 | 2 | 44.81 |
| 07/21/2026 09:45 | 21 | 44.82 |
| 07/21/2026 09:45 | 8 | 44.82 |
| 07/21/2026 09:44 | 232 | 44.84 |
| 07/21/2026 09:44 | 500 | 44.84 |
| 07/21/2026 09:44 | 1400 | 44.84 |
| 07/21/2026 09:44 | 20 | 44.84 |
| 07/21/2026 09:44 | 928 | 44.84 |
| 07/21/2026 09:44 | 620 | 44.84 |
| 07/21/2026 09:44 | 4 | 44.85 |
| 07/21/2026 09:44 | 64 | 44.85 |
| 07/21/2026 09:44 | 188 | 44.86 |
| 07/21/2026 09:44 | 6 | 44.87 |
| 07/21/2026 09:44 | 500 | 44.87 |
| 07/21/2026 09:44 | 159 | 44.89 |
| 07/21/2026 09:44 | 523 | 44.88 |
| 07/21/2026 09:44 | 100 | 44.88 |
| 07/21/2026 09:43 | 597 | 44.90 |
| 07/21/2026 09:43 | 420 | 44.90 |
| 07/21/2026 09:43 | 600 | 44.90 |
| 07/21/2026 09:43 | 392 | 44.89 |
| 07/21/2026 09:43 | 683 | 44.89 |
| 07/21/2026 09:43 | 75 | 44.89 |
| 07/21/2026 09:43 | 100 | 44.89 |
| 07/21/2026 09:43 | 580 | 44.90 |
| 07/21/2026 09:43 | 190 | 44.90 |
| 07/21/2026 09:43 | 500 | 44.90 |
| 07/21/2026 09:43 | 994 | 44.92 |
| 07/21/2026 09:43 | 800 | 44.92 |
| 07/21/2026 09:43 | 751 | 44.92 |
| 07/21/2026 09:43 | 197 | 44.91 |
| 07/21/2026 09:43 | 540 | 44.91 |
| 07/21/2026 09:43 | 319 | 44.90 |
| 07/21/2026 09:43 | 1400 | 44.92 |
| 07/21/2026 09:43 | 1006 | 44.92 |
| 07/21/2026 09:43 | 609 | 44.92 |
| 07/21/2026 09:43 | 500 | 44.92 |
| 07/21/2026 09:43 | 756 | 44.92 |
| 07/21/2026 09:43 | 1533 | 44.91 |
| 07/21/2026 09:43 | 595 | 44.91 |
| 07/21/2026 09:43 | 43 | 44.91 |
| 07/21/2026 09:43 | 460 | 44.91 |
| 07/21/2026 09:43 | 77 | 44.91 |
| 07/21/2026 09:43 | 557 | 44.90 |
| 07/21/2026 09:43 | 1672 | 44.90 |
| 07/21/2026 09:43 | 516 | 44.90 |
| 07/21/2026 09:43 | 700 | 44.90 |
| 07/21/2026 09:43 | 507 | 44.91 |
| 07/21/2026 09:43 | 371 | 44.91 |
| 07/21/2026 09:43 | 1329 | 44.91 |
| 07/21/2026 09:43 | 140 | 44.91 |
| 07/21/2026 09:43 | 100 | 44.91 |
| 07/21/2026 09:43 | 539 | 44.92 |
| 07/21/2026 09:43 | 216 | 44.92 |
| 07/21/2026 09:42 | 500 | 44.91 |
| 07/21/2026 09:42 | 216 | 44.91 |
| 07/21/2026 09:42 | 59 | 44.91 |
| 07/21/2026 09:42 | 500 | 44.91 |
| 07/21/2026 09:41 | 675 | 44.91 |
| 07/21/2026 09:41 | 1900 | 44.91 |
| 07/21/2026 09:41 | 95 | 44.91 |
| 07/21/2026 09:41 | 500 | 44.91 |
| 07/21/2026 09:41 | 47 | 44.92 |
| 07/21/2026 09:41 | 685 | 44.91 |
| 07/21/2026 09:41 | 968 | 44.91 |
| 07/21/2026 09:41 | 525 | 44.91 |
| 07/21/2026 09:41 | 14 | 44.92 |
| 07/21/2026 09:40 | 116 | 44.93 |
| 07/21/2026 09:40 | 6 | 44.93 |
| 07/21/2026 09:40 | 210 | 44.93 |
| 07/21/2026 09:40 | 394 | 44.91 |
| 07/21/2026 09:40 | 216 | 44.91 |
| 07/21/2026 09:39 | 575 | 44.90 |
| 07/21/2026 09:39 | 500 | 44.90 |
| 07/21/2026 09:39 | 970 | 44.90 |
| 07/21/2026 09:39 | 590 | 44.90 |
| 07/21/2026 09:39 | 346 | 44.90 |
| 07/21/2026 09:39 | 531 | 44.90 |
| 07/21/2026 09:39 | 1221 | 44.89 |
| 07/21/2026 09:39 | 1533 | 44.90 |
| 07/21/2026 09:39 | 321 | 44.90 |
| 07/21/2026 09:39 | 1533 | 44.90 |
| 07/21/2026 09:39 | 900 | 44.90 |
| 07/21/2026 09:39 | 1533 | 44.89 |
| 07/21/2026 09:39 | 520 | 44.89 |
| 07/21/2026 09:39 | 1038 | 44.89 |
| 07/21/2026 09:39 | 71 | 44.89 |
| 07/21/2026 09:39 | 1053 | 44.89 |
| 07/21/2026 09:39 | 116 | 44.89 |
| 07/21/2026 09:39 | 560 | 44.89 |
| 07/21/2026 09:38 | 116 | 44.89 |
| 07/21/2026 09:38 | 26 | 44.89 |
| 07/21/2026 09:38 | 1000 | 44.88 |
| 07/21/2026 09:38 | 1000 | 44.875 |
| 07/21/2026 09:38 | 3 | 44.875 |
| 07/21/2026 09:37 | 471 | 44.87 |
| 07/21/2026 09:37 | 430 | 44.87 |
| 07/21/2026 09:37 | 9 | 44.87 |
| 07/21/2026 09:37 | 50 | 44.87 |
| 07/21/2026 09:37 | 11 | 44.87 |
| 07/21/2026 09:37 | 746 | 44.86 |
| 07/21/2026 09:36 | 541 | 44.87 |
| 07/21/2026 09:36 | 24 | 44.89 |
| 07/21/2026 09:35 | 10 | 44.89 |
| 07/21/2026 09:35 | 966 | 44.88 |
| 07/21/2026 09:35 | 503 | 44.88 |
| 07/21/2026 09:35 | 725 | 44.89 |
| 07/21/2026 09:35 | 595 | 44.89 |
| 07/21/2026 09:34 | 171 | 44.87 |
| 07/21/2026 09:34 | 654 | 44.88 |
| 07/21/2026 09:34 | 1 | 44.89 |
| 07/21/2026 09:34 | 144 | 44.89 |
| 07/21/2026 09:34 | 630 | 44.89 |
| 07/21/2026 09:34 | 520 | 44.88 |
| 07/21/2026 09:34 | 75 | 44.85 |
| 07/21/2026 09:34 | 1260 | 44.85 |
| 07/21/2026 09:34 | 216 | 44.84 |
| 07/21/2026 09:34 | 949 | 44.83 |
| 07/21/2026 09:34 | 499 | 44.82 |
| 07/21/2026 09:34 | 499 | 44.82 |
| 07/21/2026 09:34 | 618 | 44.82 |
| 07/21/2026 09:34 | 348 | 44.82 |
| 07/21/2026 09:34 | 529 | 44.82 |
| 07/21/2026 09:34 | 632 | 44.82 |
| 07/21/2026 09:34 | 519 | 44.82 |
| 07/21/2026 09:34 | 1733 | 44.82 |
| 07/21/2026 09:34 | 2211 | 44.82 |
| 07/21/2026 09:34 | 2646 | 44.815 |
| 07/21/2026 09:34 | 2065 | 44.81 |
| 07/21/2026 09:34 | 1629 | 44.81 |
| 07/21/2026 09:34 | 1617 | 44.81 |
| 07/21/2026 09:34 | 87 | 44.80 |
| 07/21/2026 09:34 | 100 | 44.80 |
| 07/21/2026 09:34 | 815 | 44.80 |
| 07/21/2026 09:34 | 529 | 44.81 |
| 07/21/2026 09:34 | 2588 | 44.81 |
| 07/21/2026 09:34 | 2831 | 44.81 |
| 07/21/2026 09:34 | 750 | 44.81 |
| 07/21/2026 09:34 | 50 | 44.81 |
| 07/21/2026 09:33 | 570 | 44.81 |
| 07/21/2026 09:33 | 427 | 44.80 |
| 07/21/2026 09:33 | 30 | 44.82 |
| 07/21/2026 09:33 | 446 | 44.81 |
| 07/21/2026 09:33 | 1815 | 44.81 |
| 07/21/2026 09:33 | 531 | 44.81 |
| 07/21/2026 09:33 | 1533 | 44.81 |
| 07/21/2026 09:33 | 981 | 44.81 |
| 07/21/2026 09:33 | 495 | 44.81 |
| 07/21/2026 09:33 | 5 | 44.81 |
| 07/21/2026 09:32 | 2321 | 44.79 |
| 07/21/2026 09:32 | 772 | 44.79 |
| 07/21/2026 09:32 | 659 | 44.79 |
| 07/21/2026 09:32 | 1533 | 44.79 |
| 07/21/2026 09:32 | 769 | 44.81 |
| 07/21/2026 09:32 | 3 | 44.81 |
| 07/21/2026 09:32 | 518 | 44.80 |
| 07/21/2026 09:32 | 25 | 44.80 |
| 07/21/2026 09:32 | 373 | 44.81 |
| 07/21/2026 09:31 | 772 | 44.80 |
| 07/21/2026 09:31 | 1533 | 44.80 |
| 07/21/2026 09:31 | 1 | 44.80 |
| 07/21/2026 09:31 | 25 | 44.80 |
| 07/21/2026 09:31 | 1908 | 44.81 |
| 07/21/2026 09:31 | 216 | 44.81 |
| 07/21/2026 09:31 | 181 | 44.80 |
| 07/21/2026 09:31 | 603 | 44.80 |
| 07/21/2026 09:31 | 216 | 44.80 |
| 07/21/2026 09:31 | 603 | 44.80 |
| 07/21/2026 09:31 | 627 | 44.79 |
| 07/21/2026 09:31 | 10 | 44.80 |
| 07/21/2026 09:31 | 120 | 44.80 |
| 07/21/2026 09:31 | 101 | 44.82 |
| 07/21/2026 09:31 | 456 | 44.82 |
| 07/21/2026 09:31 | 506 | 44.82 |
| 07/21/2026 09:31 | 500 | 44.81 |
| 07/21/2026 09:31 | 4000 | 44.81 |
| 07/21/2026 09:31 | 522 | 44.82 |
| 07/21/2026 09:31 | 100 | 44.82 |
| 07/21/2026 09:31 | 1436 | 44.82 |
| 07/21/2026 09:31 | 772 | 44.84 |
| 07/21/2026 09:31 | 1625 | 44.85 |
| 07/21/2026 09:31 | 928 | 44.85 |
| 07/21/2026 09:31 | 500 | 44.85 |
| 07/21/2026 09:31 | 655 | 44.85 |
| 07/21/2026 09:31 | 25 | 44.85 |
| 07/21/2026 09:31 | 162 | 44.85 |
| 07/21/2026 09:31 | 371 | 44.85 |
| 07/21/2026 09:31 | 509 | 44.82 |
| 07/21/2026 09:31 | 632 | 44.82 |
| 07/21/2026 09:30 | 500 | 44.85 |
| 07/21/2026 09:30 | 500 | 44.88 |
| 07/21/2026 09:30 | 661 | 44.89 |
| 07/21/2026 09:30 | 324 | 44.89 |
| 07/21/2026 09:30 | 306 | 44.89 |
| 07/21/2026 09:30 | 694 | 44.89 |
| 07/21/2026 09:30 | 2000 | 44.89 |
| 07/21/2026 09:30 | 100 | 44.90 |
| 07/21/2026 09:30 | 90 | 44.90 |
| 07/21/2026 09:30 | 108 | 44.90 |
| 07/21/2026 09:30 | 120 | 44.90 |
| 07/21/2026 09:30 | 300 | 44.90 |
| 07/21/2026 09:30 | 370 | 44.91 |
| 07/21/2026 09:30 | 370 | 44.92 |
| 07/21/2026 09:30 | 500 | 44.92 |
| 07/21/2026 09:30 | 2555 | 44.92 |
| 07/21/2026 09:30 | 5000 | 44.93 |
| 07/21/2026 09:30 | 535 | 44.93 |
| 07/21/2026 09:30 | 67 | 44.94 |
| 07/21/2026 09:30 | 500 | 44.94 |
| 07/21/2026 09:30 | 630 | 44.94 |
| 07/21/2026 09:30 | 50 | 44.94 |
| 07/21/2026 09:30 | 22 | 44.97 |
| 07/21/2026 09:30 | 500 | 44.95 |
| 07/21/2026 09:30 | 30 | 44.95 |
| 07/21/2026 09:30 | 1533 | 44.96 |
| 07/21/2026 09:30 | 515 | 44.96 |
| 07/21/2026 09:30 | 922 | 44.97 |
| 07/21/2026 09:30 | 55 | 44.99 |
| 07/21/2026 09:30 | 1 | 44.99 |
| 07/21/2026 09:30 | 50 | 44.98 |
| 07/21/2026 09:30 | 249 | 44.98 |
| 07/21/2026 09:29 | 1 | 44.98 |
| 07/21/2026 09:29 | 557 | 44.98 |
| 07/21/2026 09:29 | 627 | 44.99 |
| 07/21/2026 09:29 | 975 | 44.99 |
| 07/21/2026 09:29 | 514 | 44.99 |
| 07/21/2026 09:29 | 1390 | 44.99 |
| 07/21/2026 09:29 | 586 | 44.99 |
| 07/21/2026 09:29 | 197 | 44.99 |
| 07/21/2026 09:29 | 5857 | 44.99 |
| 07/21/2026 09:28 | 711 | 45.02 |
| 07/21/2026 09:28 | 10 | 45.02 |
| 07/21/2026 09:28 | 500 | 45.01 |
| 07/21/2026 09:28 | 953 | 45.01 |
| 07/21/2026 09:28 | 375 | 45.00 |
| 07/21/2026 09:28 | 8473 | 44.99 |
| 07/21/2026 09:28 | 2373 | 44.99 |
| 07/21/2026 09:28 | 1664 | 44.98 |
| 07/21/2026 09:28 | 850 | 44.98 |
| 07/21/2026 09:28 | 1650 | 44.98 |
| 07/21/2026 09:28 | 276 | 44.97 |
| 07/21/2026 09:28 | 224 | 44.97 |
| 07/21/2026 09:28 | 395 | 44.97 |
| 07/21/2026 09:28 | 200 | 44.97 |
| 07/21/2026 09:28 | 95 | 44.97 |
| 07/21/2026 09:28 | 400 | 44.94 |
| 07/21/2026 09:27 | 528 | 44.95 |
| 07/21/2026 09:27 | 579 | 44.95 |
| 07/21/2026 09:27 | 504 | 44.96 |
| 07/21/2026 09:27 | 1533 | 44.96 |
| 07/21/2026 09:27 | 139 | 44.96 |
| 07/21/2026 09:27 | 77 | 44.96 |
| 07/21/2026 09:27 | 364 | 44.93 |
| 07/21/2026 09:27 | 34 | 44.93 |
| 07/21/2026 09:27 | 6 | 44.945 |
| 07/21/2026 09:26 | 86 | 44.94 |
| 07/21/2026 09:26 | 524 | 44.94 |
| 07/21/2026 09:26 | 528 | 44.95 |
| 07/21/2026 09:26 | 67 | 44.95 |
| 07/21/2026 09:26 | 100 | 44.965 |
| 07/21/2026 09:26 | 962 | 44.97 |
| 07/21/2026 09:26 | 810 | 44.97 |
| 07/21/2026 09:26 | 10 | 44.97 |
| 07/21/2026 09:26 | 500 | 44.97 |
| 07/21/2026 09:25 | 967 | 45.00 |
| 07/21/2026 09:25 | 58 | 44.99 |
| 07/21/2026 09:25 | 927 | 44.99 |
| 07/21/2026 09:25 | 524 | 44.99 |
| 07/21/2026 09:25 | 960 | 44.98 |
| 07/21/2026 09:25 | 4 | 44.98 |
| 07/21/2026 09:25 | 216 | 44.98 |
| 07/21/2026 09:25 | 1400 | 44.96 |
| 07/21/2026 09:25 | 772 | 44.96 |
| 07/21/2026 09:25 | 793 | 44.96 |
| 07/21/2026 09:25 | 994 | 44.96 |
| 07/21/2026 09:25 | 500 | 44.96 |
| 07/21/2026 09:25 | 795 | 44.95 |
| 07/21/2026 09:25 | 2631 | 44.95 |
| 07/21/2026 09:25 | 967 | 44.95 |
| 07/21/2026 09:25 | 478 | 44.95 |
| 07/21/2026 09:25 | 500 | 44.94 |
| 07/21/2026 09:25 | 230 | 44.96 |
| 07/21/2026 09:25 | 1533 | 44.95 |
| 07/21/2026 09:25 | 499 | 44.95 |
| 07/21/2026 09:25 | 222 | 44.96 |
| 07/21/2026 09:25 | 595 | 44.96 |
| 07/21/2026 09:24 | 179 | 44.96 |
| 07/21/2026 09:24 | 100 | 44.96 |
| 07/21/2026 09:24 | 941 | 44.95 |
| 07/21/2026 09:24 | 3440 | 44.95 |
| 07/21/2026 09:24 | 595 | 44.95 |
| 07/21/2026 09:24 | 46 | 44.95 |
| 07/21/2026 09:24 | 630 | 44.94 |
| 07/21/2026 09:24 | 500 | 44.94 |
| 07/21/2026 09:24 | 998 | 44.94 |
| 07/21/2026 09:24 | 595 | 44.94 |
| 07/21/2026 09:24 | 216 | 44.94 |
| 07/21/2026 09:24 | 1533 | 44.93 |
| 07/21/2026 09:24 | 499 | 44.93 |
| 07/21/2026 09:24 | 571 | 44.94 |
| 07/21/2026 09:24 | 531 | 44.91 |
| 07/21/2026 09:24 | 12 | 44.91 |
| 07/21/2026 09:24 | 3453 | 44.92 |
| 07/21/2026 09:24 | 507 | 44.92 |
| 07/21/2026 09:24 | 533 | 44.92 |
| 07/21/2026 09:24 | 716 | 44.92 |
| 07/21/2026 09:24 | 531 | 44.92 |
| 07/21/2026 09:24 | 1016 | 44.92 |
| 07/21/2026 09:24 | 1400 | 44.92 |
| 07/21/2026 09:24 | 1533 | 44.92 |
| 07/21/2026 09:24 | 618 | 44.92 |
| 07/21/2026 09:24 | 556 | 44.92 |
| 07/21/2026 09:24 | 5 | 44.95 |
| 07/21/2026 09:24 | 23 | 44.95 |
| 07/21/2026 09:23 | 500 | 44.97 |
| 07/21/2026 09:23 | 524 | 44.97 |
| 07/21/2026 09:23 | 500 | 44.99 |
| 07/21/2026 09:23 | 1090 | 44.98 |
| 07/21/2026 09:23 | 10 | 44.98 |
| 07/21/2026 09:23 | 216 | 44.98 |
| 07/21/2026 09:23 | 500 | 44.98 |
| 07/21/2026 09:22 | 100 | 44.97 |
| 07/21/2026 09:22 | 466 | 44.97 |
| 07/21/2026 09:22 | 4000 | 44.97 |
| 07/21/2026 09:22 | 25 | 44.98 |
| 07/21/2026 09:22 | 570 | 44.99 |
| 07/21/2026 09:22 | 930 | 44.99 |
| 07/21/2026 09:22 | 500 | 44.99 |
| 07/21/2026 09:21 | 519 | 45.01 |
| 07/21/2026 09:21 | 201 | 45.01 |
| 07/21/2026 09:21 | 15 | 45.01 |
| 07/21/2026 09:21 | 516 | 45.01 |
| 07/21/2026 09:21 | 3 | 45.01 |
| 07/21/2026 09:21 | 2 | 45.01 |
| 07/21/2026 09:21 | 779 | 44.99 |
| 07/21/2026 09:21 | 75 | 45.00 |
| 07/21/2026 09:21 | 25 | 44.99 |
| 07/21/2026 09:20 | 44 | 45.02 |
| 07/21/2026 09:20 | 15 | 45.02 |
| 07/21/2026 09:20 | 100 | 45.02 |
| 07/21/2026 09:20 | 500 | 45.00 |
| 07/21/2026 09:20 | 130 | 45.00 |
| 07/21/2026 09:20 | 1400 | 45.02 |
| 07/21/2026 09:20 | 972 | 45.02 |
| 07/21/2026 09:20 | 716 | 45.02 |
| 07/21/2026 09:20 | 2974 | 45.02 |
| 07/21/2026 09:19 | 462 | 45.00 |
| 07/21/2026 09:19 | 462 | 45.00 |
| 07/21/2026 09:19 | 512 | 45.00 |
| 07/21/2026 09:18 | 10 | 45.00 |
| 07/21/2026 09:18 | 1 | 45.00 |
| 07/21/2026 09:18 | 10 | 45.00 |
| 07/21/2026 09:18 | 8 | 45.00 |
| 07/21/2026 09:18 | 111 | 45.00 |
| 07/21/2026 09:18 | 8 | 45.00 |
| 07/21/2026 09:18 | 5 | 45.00 |
| 07/21/2026 09:18 | 100 | 45.00 |
| 07/21/2026 09:18 | 5 | 45.00 |
| 07/21/2026 09:18 | 2000 | 45.00 |
| 07/21/2026 09:18 | 161 | 45.00 |
| 07/21/2026 09:18 | 12 | 45.00 |
| 07/21/2026 09:18 | 2500 | 45.00 |
| 07/21/2026 09:18 | 39 | 45.00 |
| 07/21/2026 09:18 | 13 | 45.00 |
| 07/21/2026 09:18 | 1 | 45.00 |
| 07/21/2026 09:18 | 2 | 45.015 |
| 07/21/2026 09:18 | 474 | 45.01 |
| 07/21/2026 09:18 | 500 | 45.01 |
| 07/21/2026 09:18 | 594 | 45.02 |
| 07/21/2026 09:18 | 40 | 45.02 |
| 07/21/2026 09:17 | 500 | 45.04 |
| 07/21/2026 09:17 | 490 | 45.04 |
| 07/21/2026 09:17 | 16 | 45.07 |
| 07/21/2026 09:17 | 557 | 45.08 |
| 07/21/2026 09:17 | 173 | 45.11 |
| 07/21/2026 09:17 | 946 | 45.11 |
| 07/21/2026 09:17 | 694 | 45.08 |
| 07/21/2026 09:17 | 1408 | 45.08 |
| 07/21/2026 09:17 | 999 | 45.08 |
| 07/21/2026 09:17 | 2229 | 45.10 |
| 07/21/2026 09:17 | 518 | 45.10 |
| 07/21/2026 09:17 | 1500 | 45.10 |
| 07/21/2026 09:17 | 930 | 45.12 |
| 07/21/2026 09:17 | 459 | 45.13 |
| 07/21/2026 09:17 | 974 | 45.13 |
| 07/21/2026 09:17 | 2217 | 45.13 |
| 07/21/2026 09:17 | 772 | 45.15 |
| 07/21/2026 09:17 | 1006 | 45.15 |
| 07/21/2026 09:17 | 510 | 45.16 |
| 07/21/2026 09:17 | 3 | 45.16 |
| 07/21/2026 09:17 | 560 | 45.16 |
| 07/21/2026 09:17 | 511 | 45.16 |
| 07/21/2026 09:17 | 929 | 45.16 |
| 07/21/2026 09:17 | 195 | 45.17 |
| 07/21/2026 09:17 | 772 | 45.17 |
| 07/21/2026 09:17 | 999 | 45.17 |
| 07/21/2026 09:17 | 2522 | 45.17 |
| 07/21/2026 09:17 | 759 | 45.16 |
| 07/21/2026 09:17 | 164 | 45.15 |
| 07/21/2026 09:17 | 895 | 45.15 |
| 07/21/2026 09:17 | 1759 | 45.14 |
| 07/21/2026 09:17 | 3356 | 45.13 |
| 07/21/2026 09:17 | 531 | 45.13 |
| 07/21/2026 09:17 | 110 | 45.13 |
| 07/21/2026 09:16 | 322 | 45.14 |
| 07/21/2026 09:16 | 329 | 45.14 |
| 07/21/2026 09:16 | 121 | 45.14 |
| 07/21/2026 09:16 | 9 | 45.14 |
| 07/21/2026 09:16 | 200 | 45.14 |
| 07/21/2026 09:16 | 1 | 45.16 |
| 07/21/2026 09:15 | 3 | 45.17 |
| 07/21/2026 09:15 | 500 | 45.15 |
| 07/21/2026 09:15 | 1533 | 45.16 |
| 07/21/2026 09:15 | 509 | 45.16 |
| 07/21/2026 09:15 | 992 | 45.18 |
| 07/21/2026 09:15 | 498 | 45.18 |
| 07/21/2026 09:15 | 1362 | 45.18 |
| 07/21/2026 09:15 | 760 | 45.21 |
| 07/21/2026 09:15 | 500 | 45.20 |
| 07/21/2026 09:15 | 6 | 45.20 |
| 07/21/2026 09:14 | 2 | 45.22 |
| 07/21/2026 09:14 | 150 | 45.20 |
| 07/21/2026 09:14 | 920 | 45.22 |
| 07/21/2026 09:14 | 930 | 45.22 |
| 07/21/2026 09:14 | 2 | 45.24 |
| 07/21/2026 09:13 | 1 | 45.21 |
| 07/21/2026 09:13 | 268 | 45.22 |
| 07/21/2026 09:13 | 588 | 45.22 |
| 07/21/2026 09:13 | 1623 | 45.20 |
| 07/21/2026 09:13 | 823 | 45.20 |
| 07/21/2026 09:13 | 772 | 45.18 |
| 07/21/2026 09:13 | 220 | 45.16 |
| 07/21/2026 09:13 | 780 | 45.16 |
| 07/21/2026 09:13 | 772 | 45.18 |
| 07/21/2026 09:13 | 954 | 45.18 |
| 07/21/2026 09:13 | 309 | 45.18 |
| 07/21/2026 09:13 | 117 | 45.17 |
| 07/21/2026 09:13 | 382 | 45.17 |
| 07/21/2026 09:13 | 216 | 45.17 |
| 07/21/2026 09:13 | 526 | 45.16 |
| 07/21/2026 09:13 | 959 | 45.16 |
| 07/21/2026 09:13 | 1533 | 45.16 |
| 07/21/2026 09:13 | 500 | 45.16 |
| 07/21/2026 09:13 | 711 | 45.19 |
| 07/21/2026 09:13 | 995 | 45.19 |
| 07/21/2026 09:13 | 823 | 45.18 |
| 07/21/2026 09:13 | 3503 | 45.18 |
| 07/21/2026 09:13 | 1586 | 45.18 |
| 07/21/2026 09:13 | 1015 | 45.18 |
| 07/21/2026 09:13 | 753 | 45.17 |
| 07/21/2026 09:13 | 928 | 45.17 |
| 07/21/2026 09:13 | 936 | 45.16 |
| 07/21/2026 09:12 | 5 | 45.15 |
| 07/21/2026 09:12 | 116 | 45.15 |
| 07/21/2026 09:12 | 500 | 45.16 |
| 07/21/2026 09:12 | 678 | 45.16 |
| 07/21/2026 09:12 | 60 | 45.17 |
| 07/21/2026 09:12 | 570 | 45.20 |
| 07/21/2026 09:12 | 1186 | 45.20 |
| 07/21/2026 09:12 | 772 | 45.20 |
| 07/21/2026 09:12 | 513 | 45.20 |
| 07/21/2026 09:12 | 500 | 45.20 |
| 07/21/2026 09:12 | 928 | 45.20 |
| 07/21/2026 09:12 | 410 | 45.21 |
| 07/21/2026 09:12 | 1363 | 45.22 |
| 07/21/2026 09:12 | 707 | 45.23 |
| 07/21/2026 09:12 | 557 | 45.25 |
| 07/21/2026 09:12 | 904 | 45.26 |
| 07/21/2026 09:12 | 772 | 45.23 |
| 07/21/2026 09:12 | 768 | 45.23 |
| 07/21/2026 09:12 | 116 | 45.23 |
| 07/21/2026 09:12 | 500 | 45.23 |
| 07/21/2026 09:12 | 933 | 45.23 |
| 07/21/2026 09:12 | 2000 | 45.24 |
| 07/21/2026 09:12 | 805 | 45.24 |
| 07/21/2026 09:12 | 985 | 45.24 |
| 07/21/2026 09:12 | 816 | 45.24 |
| 07/21/2026 09:12 | 895 | 45.25 |
| 07/21/2026 09:12 | 572 | 45.25 |
| 07/21/2026 09:12 | 818 | 45.25 |
| 07/21/2026 09:12 | 690 | 45.25 |
| 07/21/2026 09:12 | 500 | 45.25 |
| 07/21/2026 09:12 | 4 | 45.25 |
| 07/21/2026 09:12 | 100 | 45.25 |
| 07/21/2026 09:12 | 529 | 45.27 |
| 07/21/2026 09:12 | 2382 | 45.28 |
| 07/21/2026 09:12 | 1390 | 45.28 |
| 07/21/2026 09:12 | 608 | 45.28 |
| 07/21/2026 09:11 | 629 | 45.32 |
| 07/21/2026 09:11 | 595 | 45.31 |
| 07/21/2026 09:11 | 453 | 45.31 |
| 07/21/2026 09:11 | 802 | 45.31 |
| 07/21/2026 09:11 | 1313 | 45.31 |
| 07/21/2026 09:11 | 930 | 45.31 |
| 07/21/2026 09:11 | 2557 | 45.29 |
| 07/21/2026 09:11 | 802 | 45.29 |
| 07/21/2026 09:11 | 820 | 45.31 |
| 07/21/2026 09:11 | 19 | 45.31 |
| 07/21/2026 09:11 | 772 | 45.30 |
| 07/21/2026 09:11 | 625 | 45.29 |
| 07/21/2026 09:11 | 680 | 45.29 |
| 07/21/2026 09:11 | 116 | 45.29 |
| 07/21/2026 09:11 | 84 | 45.29 |
| 07/21/2026 09:11 | 1288 | 45.29 |
| 07/21/2026 09:11 | 815 | 45.27 |
| 07/21/2026 09:11 | 269 | 45.27 |
| 07/21/2026 09:10 | 527 | 45.26 |
| 07/21/2026 09:10 | 992 | 45.26 |
| 07/21/2026 09:10 | 840 | 45.25 |
| 07/21/2026 09:10 | 1391 | 45.23 |
| 07/21/2026 09:10 | 500 | 45.26 |
| 07/21/2026 09:10 | 743 | 45.26 |
| 07/21/2026 09:10 | 972 | 45.26 |
| 07/21/2026 09:10 | 507 | 45.24 |
| 07/21/2026 09:10 | 751 | 45.24 |
| 07/21/2026 09:10 | 340 | 45.25 |
| 07/21/2026 09:10 | 2001 | 45.23 |
| 07/21/2026 09:10 | 500 | 45.22 |
| 07/21/2026 09:09 | 450 | 45.22 |
| 07/21/2026 09:09 | 928 | 45.22 |
| 07/21/2026 09:09 | 1580 | 45.22 |
| 07/21/2026 09:09 | 533 | 45.21 |
| 07/21/2026 09:09 | 4 | 45.21 |
| 07/21/2026 09:09 | 849 | 45.19 |
| 07/21/2026 09:09 | 684 | 45.19 |
| 07/21/2026 09:09 | 316 | 45.19 |
| 07/21/2026 09:09 | 80 | 45.22 |
| 07/21/2026 09:09 | 2 | 45.195 |
| 07/21/2026 09:08 | 182 | 45.23 |
| 07/21/2026 09:08 | 361 | 45.23 |
| 07/21/2026 09:08 | 557 | 45.22 |
| 07/21/2026 09:08 | 1536 | 45.25 |
| 07/21/2026 09:08 | 2000 | 45.25 |
| 07/21/2026 09:08 | 100 | 45.26 |
| 07/21/2026 09:08 | 25 | 45.28 |
| 07/21/2026 09:07 | 23 | 45.27 |
| 07/21/2026 09:07 | 541 | 45.23 |
| 07/21/2026 09:07 | 500 | 45.23 |
| 07/21/2026 09:07 | 176 | 45.22 |
| 07/21/2026 09:07 | 513 | 45.23 |
| 07/21/2026 09:07 | 30 | 45.23 |
| 07/21/2026 09:06 | 13 | 45.28 |
| 07/21/2026 09:06 | 405 | 45.25 |
| 07/21/2026 09:06 | 225 | 45.25 |
| 07/21/2026 09:06 | 514 | 45.26 |
| 07/21/2026 09:06 | 10 | 45.26 |
| 07/21/2026 09:06 | 757 | 45.27 |
| 07/21/2026 09:06 | 1 | 45.27 |
| 07/21/2026 09:06 | 1 | 45.29 |
| 07/21/2026 09:06 | 16 | 45.30 |
| 07/21/2026 09:06 | 200 | 45.27 |
| 07/21/2026 09:06 | 500 | 45.27 |
| 07/21/2026 09:05 | 50 | 45.30 |
| 07/21/2026 09:05 | 301 | 45.31 |
| 07/21/2026 09:05 | 190 | 45.295 |
| 07/21/2026 09:05 | 200 | 45.30 |
| 07/21/2026 09:04 | 15 | 45.29 |
| 07/21/2026 09:04 | 45 | 45.30 |
| 07/21/2026 09:04 | 557 | 45.30 |
| 07/21/2026 09:04 | 560 | 45.27 |
| 07/21/2026 09:04 | 1436 | 45.27 |
| 07/21/2026 09:04 | 932 | 45.31 |
| 07/21/2026 09:04 | 772 | 45.30 |
| 07/21/2026 09:04 | 961 | 45.29 |
| 07/21/2026 09:04 | 22 | 45.29 |
| 07/21/2026 09:03 | 1 | 45.29 |
| 07/21/2026 09:03 | 557 | 45.28 |
| 07/21/2026 09:03 | 5 | 45.22 |
| 07/21/2026 09:03 | 21 | 45.22 |
| 07/21/2026 09:03 | 531 | 45.25 |
| 07/21/2026 09:03 | 966 | 45.25 |
| 07/21/2026 09:03 | 959 | 45.26 |
| 07/21/2026 09:02 | 100 | 45.19 |
| 07/21/2026 09:02 | 634 | 45.15 |
| 07/21/2026 09:02 | 439 | 45.11 |
| 07/21/2026 09:02 | 280 | 45.05 |
| 07/21/2026 09:02 | 1350 | 45.04 |
| 07/21/2026 09:02 | 1110 | 45.03 |
| 07/21/2026 09:02 | 490 | 45.03 |
| 07/21/2026 09:02 | 489 | 45.02 |
| 07/21/2026 09:01 | 320 | 44.995 |
| 07/21/2026 09:01 | 116 | 45.00 |
| 07/21/2026 09:01 | 100 | 45.00 |
| 07/21/2026 09:01 | 2000 | 45.00 |
| 07/21/2026 09:01 | 250 | 45.00 |
| 07/21/2026 09:01 | 100 | 45.00 |
| 07/21/2026 09:01 | 100 | 45.00 |
| 07/21/2026 09:01 | 100 | 45.00 |
| 07/21/2026 09:01 | 1000 | 45.00 |
| 07/21/2026 09:01 | 10 | 45.00 |
| 07/21/2026 09:01 | 31 | 45.00 |
| 07/21/2026 09:01 | 2 | 45.00 |
| 07/21/2026 09:01 | 998 | 45.00 |
| 07/21/2026 09:01 | 10 | 45.00 |
| 07/21/2026 09:01 | 22 | 45.00 |
| 07/21/2026 09:01 | 10 | 45.00 |
| 07/21/2026 09:01 | 2 | 45.00 |
| 07/21/2026 09:01 | 10 | 45.00 |
| 07/21/2026 09:01 | 50 | 45.00 |
| 07/21/2026 09:01 | 1111 | 45.00 |
| 07/21/2026 09:01 | 120 | 45.00 |
| 07/21/2026 09:01 | 210 | 45.00 |
| 07/21/2026 09:01 | 110 | 45.00 |
| 07/21/2026 09:01 | 312 | 45.00 |
| 07/21/2026 09:01 | 444 | 45.00 |
| 07/21/2026 09:01 | 1200 | 45.00 |
| 07/21/2026 09:01 | 150 | 45.00 |
| 07/21/2026 09:01 | 1400 | 45.02 |
| 07/21/2026 09:01 | 750 | 45.04 |
| 07/21/2026 09:01 | 116 | 45.08 |
| 07/21/2026 09:01 | 385 | 45.09 |
| 07/21/2026 09:01 | 523 | 45.07 |
| 07/21/2026 09:01 | 1532 | 45.07 |
| 07/21/2026 09:01 | 500 | 45.02 |
| 07/21/2026 09:01 | 60 | 45.02 |
| 07/21/2026 09:01 | 100 | 45.02 |
| 07/21/2026 09:01 | 24 | 45.02 |
| 07/21/2026 09:01 | 924 | 45.07 |
| 07/21/2026 09:01 | 3916 | 45.07 |
| 07/21/2026 09:01 | 396 | 45.06 |
| 07/21/2026 09:01 | 84 | 45.04 |
| 07/21/2026 09:01 | 120 | 45.04 |
| 07/21/2026 09:01 | 578 | 45.07 |
| 07/21/2026 09:01 | 100 | 45.08 |
| 07/21/2026 09:01 | 10 | 45.08 |
| 07/21/2026 09:01 | 1 | 45.08 |
| 07/21/2026 09:01 | 34 | 45.09 |
| 07/21/2026 09:01 | 779 | 45.10 |
| 07/21/2026 09:01 | 2 | 45.10 |
| 07/21/2026 09:01 | 33 | 45.10 |
| 07/21/2026 09:01 | 8 | 45.10 |
| 07/21/2026 09:01 | 2 | 45.10 |
| 07/21/2026 09:01 | 11 | 45.10 |
| 07/21/2026 09:01 | 20 | 45.10 |
| 07/21/2026 09:01 | 250 | 45.10 |
| 07/21/2026 09:01 | 77 | 45.10 |
| 07/21/2026 09:01 | 45 | 45.10 |
| 07/21/2026 09:01 | 49 | 45.10 |
| 07/21/2026 09:01 | 221 | 45.10 |
| 07/21/2026 09:01 | 3 | 45.10 |
| 07/21/2026 09:01 | 4 | 45.10 |
| 07/21/2026 09:01 | 1 | 45.10 |
| 07/21/2026 09:01 | 18 | 45.10 |
| 07/21/2026 09:01 | 3 | 45.10 |
| 07/21/2026 09:01 | 1 | 45.10 |
| 07/21/2026 09:01 | 3 | 45.10 |
| 07/21/2026 09:01 | 1 | 45.10 |
| 07/21/2026 09:01 | 10 | 45.10 |
| 07/21/2026 09:01 | 17 | 45.10 |
| 07/21/2026 09:01 | 55 | 45.10 |
| 07/21/2026 09:01 | 2 | 45.10 |
| 07/21/2026 09:01 | 10 | 45.10 |
| 07/21/2026 09:01 | 24 | 45.10 |
| 07/21/2026 09:01 | 332 | 45.10 |
| 07/21/2026 09:01 | 4 | 45.10 |
| 07/21/2026 09:01 | 498 | 45.10 |
| 07/21/2026 09:01 | 45 | 45.10 |
| 07/21/2026 09:01 | 12 | 45.10 |
| 07/21/2026 09:01 | 1 | 45.10 |
| 07/21/2026 09:01 | 12 | 45.11 |
| 07/21/2026 09:01 | 580 | 45.11 |
| 07/21/2026 09:01 | 10 | 45.11 |
| 07/21/2026 09:01 | 1550 | 45.11 |
| 07/21/2026 09:00 | 1642 | 45.16 |
| 07/21/2026 09:00 | 1 | 45.15 |
| 07/21/2026 09:00 | 1 | 45.15 |
| 07/21/2026 09:00 | 265 | 45.15 |
| 07/21/2026 09:00 | 375 | 45.22 |
| 07/21/2026 09:00 | 60 | 45.22 |
| 07/21/2026 09:00 | 21 | 45.22 |
| 07/21/2026 09:00 | 402 | 45.22 |
| 07/21/2026 09:00 | 598 | 45.22 |
| 07/21/2026 09:00 | 134 | 45.22 |
| 07/21/2026 09:00 | 92 | 45.22 |
| 07/21/2026 09:00 | 2 | 45.22 |
| 07/21/2026 09:00 | 2 | 45.22 |
| 07/21/2026 09:00 | 270 | 45.22 |
| 07/21/2026 09:00 | 2 | 45.22 |
| 07/21/2026 09:00 | 110 | 45.22 |
| 07/21/2026 09:00 | 4 | 45.22 |
| 07/21/2026 09:00 | 289 | 45.22 |
| 07/21/2026 09:00 | 8 | 45.22 |
| 07/21/2026 09:00 | 4 | 45.22 |
| 07/21/2026 09:00 | 9 | 45.22 |
| 07/21/2026 09:00 | 31 | 45.22 |
| 07/21/2026 09:00 | 99 | 45.22 |
| 07/21/2026 09:00 | 22 | 45.22 |
| 07/21/2026 09:00 | 82 | 45.22 |
| 07/21/2026 09:00 | 70 | 45.22 |
| 07/21/2026 09:00 | 3 | 45.22 |
| 07/21/2026 09:00 | 77 | 45.22 |
| 07/21/2026 09:00 | 1 | 45.22 |
| 07/21/2026 09:00 | 399 | 45.22 |
| 07/21/2026 09:00 | 1 | 45.22 |
| 07/21/2026 09:00 | 10 | 45.22 |
| 07/21/2026 09:00 | 4 | 45.22 |
| 07/21/2026 09:00 | 373 | 45.22 |
| 07/21/2026 09:00 | 32 | 45.22 |
| 07/21/2026 09:00 | 210 | 45.22 |
| 07/21/2026 09:00 | 110 | 45.22 |
| 07/21/2026 09:00 | 272 | 45.22 |
| 07/21/2026 09:00 | 280 | 45.22 |
| 07/21/2026 09:00 | 28 | 45.22 |
| 07/21/2026 09:00 | 106 | 45.22 |
| 07/21/2026 09:00 | 33 | 45.22 |
| 07/21/2026 09:00 | 154 | 45.22 |
| 07/21/2026 09:00 | 64 | 45.22 |
| 07/21/2026 09:00 | 44 | 45.22 |
| 07/21/2026 09:00 | 952 | 45.22 |
| 07/21/2026 09:00 | 125 | 45.22 |
| 07/21/2026 09:00 | 1427 | 45.22 |
| 07/21/2026 09:00 | 1391 | 45.22 |
| 07/21/2026 09:00 | 100 | 45.22 |
| 07/21/2026 09:00 | 1167 | 45.22 |
| 07/21/2026 09:00 | 312 | 45.22 |
| 07/21/2026 09:00 | 567 | 45.22 |
| 07/21/2026 09:00 | 358 | 45.22 |
| 07/21/2026 09:00 | 6 | 45.22 |
| 07/21/2026 09:00 | 6 | 45.22 |
| 07/21/2026 09:00 | 5 | 45.22 |
| 07/21/2026 09:00 | 41 | 45.22 |
| 07/21/2026 09:00 | 31 | 45.22 |
| 07/21/2026 09:00 | 66 | 45.22 |
| 07/21/2026 09:00 | 128 | 45.22 |
| 07/21/2026 09:00 | 44 | 45.22 |
| 07/21/2026 09:00 | 40 | 45.22 |
| 07/21/2026 09:00 | 129 | 45.22 |
| 07/21/2026 09:00 | 222 | 45.22 |
| 07/21/2026 09:00 | 15 | 45.22 |
| 07/21/2026 09:00 | 44 | 45.22 |
| 07/21/2026 09:00 | 320 | 45.22 |
| 07/21/2026 09:00 | 214 | 45.22 |
| 07/21/2026 09:00 | 98 | 45.22 |
| 07/21/2026 09:00 | 259 | 45.22 |
| 07/21/2026 09:00 | 1 | 45.22 |
| 07/21/2026 09:00 | 14 | 45.22 |
| 07/21/2026 09:00 | 439 | 45.22 |
| 07/21/2026 09:00 | 21 | 45.22 |
| 07/21/2026 09:00 | 1121 | 45.22 |
| 07/21/2026 09:00 | 100 | 45.22 |
| 07/21/2026 09:00 | 165 | 45.22 |
| 07/21/2026 09:00 | 42 | 45.22 |
| 07/21/2026 09:00 | 40 | 45.22 |
| 07/21/2026 09:00 | 195 | 45.22 |
| 07/21/2026 09:00 | 49 | 45.22 |
| 07/21/2026 09:00 | 64 | 45.22 |
| 07/21/2026 09:00 | 275 | 45.22 |
| 07/21/2026 09:00 | 32 | 45.22 |
| 07/21/2026 09:00 | 45 | 45.22 |
| 07/21/2026 09:00 | 44 | 45.22 |
| 07/21/2026 09:00 | 197 | 45.22 |
| 07/21/2026 09:00 | 23 | 45.22 |
| 07/21/2026 09:00 | 106 | 45.22 |
| 07/21/2026 09:00 | 156 | 45.22 |
| 07/21/2026 09:00 | 686 | 45.22 |
| 07/21/2026 09:00 | 285 | 45.22 |
| 07/21/2026 09:00 | 135 | 45.22 |
| 07/21/2026 09:00 | 1 | 45.22 |
| 07/21/2026 09:00 | 22 | 45.22 |
| 07/21/2026 09:00 | 100 | 45.22 |
| 07/21/2026 09:00 | 15 | 45.22 |
| 07/21/2026 09:00 | 6 | 45.22 |
| 07/21/2026 09:00 | 47 | 45.22 |
| 07/21/2026 09:00 | 32 | 45.22 |
| 07/21/2026 09:00 | 27 | 45.22 |
| 07/21/2026 09:00 | 42 | 45.22 |
| 07/21/2026 09:00 | 220 | 45.22 |
| 07/21/2026 09:00 | 493 | 45.22 |
| 07/21/2026 09:00 | 3 | 45.22 |
| 07/21/2026 09:00 | 126 | 45.22 |
| 07/21/2026 09:00 | 42 | 45.22 |
| 07/21/2026 09:00 | 34 | 45.22 |
| 07/21/2026 09:00 | 54 | 45.22 |
| 07/21/2026 09:00 | 131 | 45.22 |
| 07/21/2026 09:00 | 52 | 45.22 |
| 07/21/2026 09:00 | 10 | 45.22 |
| 07/21/2026 09:00 | 8 | 45.22 |
| 07/21/2026 09:00 | 200 | 45.22 |
| 07/21/2026 09:00 | 8 | 45.22 |
| 07/21/2026 09:00 | 7 | 45.22 |