Large gap with delayed quotes
|
Last quote
04/30/2026
-
13:30:00
|
Bid
04/30/2026 -
12:59:38
|
Bid Volume |
Ask
04/30/2026 -
12:59:38
|
Ask Volume |
|---|---|---|---|---|
|
48.26
+1.20
(
+2.55% )
|
48.24
|
2,526 |
48.28
|
3,621 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 12:59 | 4173 | 48.26 |
| 04/30/2026 12:59 | 10565 | 48.26 |
| 04/30/2026 12:59 | 2695 | 48.26 |
| 04/30/2026 12:59 | 1128 | 48.26 |
| 04/30/2026 12:59 | 1119 | 48.26 |
| 04/30/2026 12:59 | 7408 | 48.26 |
| 04/30/2026 12:59 | 9048 | 48.26 |
| 04/30/2026 12:59 | 47 | 48.26 |
| 04/30/2026 12:59 | 77 | 48.26 |
| 04/30/2026 12:59 | 1148 | 48.26 |
| 04/30/2026 12:59 | 25852 | 48.26 |
| 04/30/2026 12:59 | 4431 | 48.26 |
| 04/30/2026 12:59 | 125 | 48.26 |
| 04/30/2026 12:59 | 23046 | 48.26 |
| 04/30/2026 12:59 | 8746 | 48.26 |
| 04/30/2026 12:59 | 4534 | 48.26 |
| 04/30/2026 12:59 | 4099 | 48.26 |
| 04/30/2026 12:59 | 12505 | 48.26 |
| 04/30/2026 12:59 | 10865 | 48.26 |
| 04/30/2026 12:59 | 44597 | 48.26 |
| 04/30/2026 12:59 | 49088 | 48.26 |
| 04/30/2026 12:59 | 869 | 48.26 |
| 04/30/2026 12:59 | 513 | 48.26 |
| 04/30/2026 12:59 | 385 | 48.26 |
| 04/30/2026 12:59 | 4275 | 48.26 |
| 04/30/2026 12:59 | 14809 | 48.26 |
| 04/30/2026 12:59 | 5740 | 48.26 |
| 04/30/2026 12:59 | 2476 | 48.26 |
| 04/30/2026 12:59 | 6243 | 48.26 |
| 04/30/2026 12:59 | 2760 | 48.26 |
| 04/30/2026 12:59 | 12779 | 48.26 |
| 04/30/2026 12:59 | 15038 | 48.26 |
| 04/30/2026 12:59 | 3998 | 48.26 |
| 04/30/2026 12:59 | 17686 | 48.26 |
| 04/30/2026 12:59 | 11800 | 48.26 |
| 04/30/2026 12:59 | 8380 | 48.26 |
| 04/30/2026 12:59 | 46428 | 48.26 |
| 04/30/2026 12:59 | 2526 | 48.26 |
| 04/30/2026 12:59 | 5541 | 48.26 |
| 04/30/2026 12:59 | 4825 | 48.26 |
| 04/30/2026 12:59 | 3480 | 48.26 |
| 04/30/2026 12:59 | 46400 | 48.26 |
| 04/30/2026 12:59 | 20436 | 48.26 |
| 04/30/2026 12:59 | 22156 | 48.26 |
| 04/30/2026 12:59 | 71991 | 48.26 |
| 04/30/2026 12:59 | 1477 | 48.26 |
| 04/30/2026 12:59 | 203 | 48.26 |
| 04/30/2026 12:59 | 28652 | 48.26 |
| 04/30/2026 12:59 | 7738 | 48.26 |
| 04/30/2026 12:59 | 12 | 48.26 |
| 04/30/2026 12:59 | 4594 | 48.26 |
| 04/30/2026 12:59 | 65435 | 48.26 |
| 04/30/2026 12:59 | 10481 | 48.26 |
| 04/30/2026 12:59 | 51550 | 48.26 |
| 04/30/2026 12:59 | 6115 | 48.26 |
| 04/30/2026 12:59 | 345 | 48.26 |
| 04/30/2026 12:59 | 603 | 48.26 |
| 04/30/2026 12:59 | 2481 | 48.26 |
| 04/30/2026 12:59 | 12520 | 48.26 |
| 04/30/2026 12:59 | 69636 | 48.26 |
| 04/30/2026 12:59 | 4067 | 48.26 |
| 04/30/2026 12:59 | 3000 | 48.26 |
| 04/30/2026 12:59 | 28700 | 48.26 |
| 04/30/2026 12:59 | 11200 | 48.26 |
| 04/30/2026 12:59 | 200 | 48.26 |
| 04/30/2026 12:59 | 14483 | 48.26 |
| 04/30/2026 12:59 | 81165 | 48.26 |
| 04/30/2026 12:59 | 3582 | 48.26 |
| 04/30/2026 12:59 | 103962 | 48.26 |
| 04/30/2026 12:59 | 19012 | 48.26 |
| 04/30/2026 12:59 | 603 | 48.26 |
| 04/30/2026 12:59 | 2761 | 48.26 |
| 04/30/2026 12:59 | 90175 | 48.26 |
| 04/30/2026 12:59 | 37347 | 48.26 |
| 04/30/2026 12:59 | 178 | 48.26 |
| 04/30/2026 12:59 | 8110 | 48.26 |
| 04/30/2026 12:59 | 9623 | 48.26 |
| 04/30/2026 12:59 | 30574 | 48.26 |
| 04/30/2026 12:59 | 7075 | 48.26 |
| 04/30/2026 12:59 | 5541 | 48.26 |
| 04/30/2026 12:59 | 57697 | 48.26 |
| 04/30/2026 12:59 | 132643 | 48.26 |
| 04/30/2026 12:59 | 12110 | 48.26 |
| 04/30/2026 12:59 | 105604 | 48.26 |
| 04/30/2026 12:59 | 574 | 48.26 |
| 04/30/2026 12:59 | 2182 | 48.26 |
| 04/30/2026 12:59 | 4636 | 48.26 |
| 04/30/2026 12:59 | 1675 | 48.26 |
| 04/30/2026 12:59 | 8459 | 48.26 |
| 04/30/2026 12:59 | 1581 | 48.26 |
| 04/30/2026 12:59 | 1596 | 48.26 |
| 04/30/2026 12:59 | 4804 | 48.26 |
| 04/30/2026 12:59 | 21885 | 48.26 |
| 04/30/2026 12:59 | 8613 | 48.26 |
| 04/30/2026 12:59 | 37 | 48.26 |
| 04/30/2026 12:59 | 766 | 48.26 |
| 04/30/2026 12:59 | 22971 | 48.26 |
| 04/30/2026 12:59 | 5541 | 48.26 |
| 04/30/2026 12:59 | 1442 | 48.26 |
| 04/30/2026 12:59 | 5430 | 48.26 |
| 04/30/2026 12:59 | 5541 | 48.26 |
| 04/30/2026 12:59 | 5123 | 48.26 |
| 04/30/2026 12:59 | 258 | 48.26 |
| 04/30/2026 12:59 | 78559 | 48.26 |
| 04/30/2026 12:59 | 15170 | 48.26 |
| 04/30/2026 12:59 | 474 | 48.26 |
| 04/30/2026 12:59 | 3473 | 48.26 |
| 04/30/2026 12:59 | 15481 | 48.26 |
| 04/30/2026 12:59 | 15034 | 48.26 |
| 04/30/2026 12:59 | 42902 | 48.26 |
| 04/30/2026 12:59 | 218 | 48.26 |
| 04/30/2026 12:59 | 11492 | 48.26 |
| 04/30/2026 12:59 | 12078 | 48.26 |
| 04/30/2026 12:59 | 8896 | 48.26 |
| 04/30/2026 12:59 | 885 | 48.26 |
| 04/30/2026 12:59 | 39163 | 48.26 |
| 04/30/2026 12:59 | 51943 | 48.26 |
| 04/30/2026 12:59 | 57153 | 48.26 |
| 04/30/2026 12:59 | 137760 | 48.26 |
| 04/30/2026 12:59 | 4256 | 48.26 |
| 04/30/2026 12:59 | 9488 | 48.26 |
| 04/30/2026 12:59 | 11 | 48.26 |
| 04/30/2026 12:59 | 763 | 48.26 |
| 04/30/2026 12:59 | 23485 | 48.26 |
| 04/30/2026 12:59 | 3469 | 48.26 |
| 04/30/2026 12:59 | 345 | 48.26 |
| 04/30/2026 12:59 | 603 | 48.26 |
| 04/30/2026 12:59 | 3758 | 48.26 |
| 04/30/2026 12:59 | 17434 | 48.26 |
| 04/30/2026 12:59 | 2944 | 48.26 |
| 04/30/2026 12:59 | 6904 | 48.26 |
| 04/30/2026 12:59 | 22994 | 48.26 |
| 04/30/2026 12:59 | 4421 | 48.26 |
| 04/30/2026 12:59 | 1368 | 48.26 |
| 04/30/2026 12:59 | 24945 | 48.26 |
| 04/30/2026 12:59 | 11922 | 48.26 |
| 04/30/2026 12:59 | 20219 | 48.26 |
| 04/30/2026 12:59 | 4 | 48.26 |
| 04/30/2026 12:59 | 2 | 48.26 |
| 04/30/2026 12:59 | 645 | 48.26 |
| 04/30/2026 12:59 | 29814 | 48.26 |
| 04/30/2026 12:59 | 1483 | 48.26 |
| 04/30/2026 12:59 | 5431 | 48.26 |
| 04/30/2026 12:59 | 464 | 48.26 |
| 04/30/2026 12:59 | 2728 | 48.26 |
| 04/30/2026 12:59 | 795 | 48.26 |
| 04/30/2026 12:59 | 62715 | 48.26 |
| 04/30/2026 12:59 | 80000 | 48.26 |
| 04/30/2026 12:59 | 2371 | 48.26 |
| 04/30/2026 12:59 | 1652 | 48.26 |
| 04/30/2026 12:59 | 960 | 48.26 |
| 04/30/2026 12:59 | 1375 | 48.26 |
| 04/30/2026 12:59 | 8710 | 48.26 |
| 04/30/2026 12:59 | 9087 | 48.26 |
| 04/30/2026 12:59 | 104002 | 48.26 |
| 04/30/2026 12:59 | 514 | 48.26 |
| 04/30/2026 12:59 | 267 | 48.26 |
| 04/30/2026 12:59 | 73238 | 48.26 |
| 04/30/2026 12:59 | 1796 | 48.26 |
| 04/30/2026 12:59 | 2965 | 48.26 |
| 04/30/2026 12:59 | 23 | 48.26 |
| 04/30/2026 12:59 | 3871 | 48.26 |
| 04/30/2026 12:59 | 2588 | 48.26 |
| 04/30/2026 12:59 | 7810 | 48.26 |
| 04/30/2026 12:59 | 388 | 48.26 |
| 04/30/2026 12:59 | 3105 | 48.26 |
| 04/30/2026 12:59 | 3611 | 48.26 |
| 04/30/2026 12:59 | 46535 | 48.26 |
| 04/30/2026 12:59 | 21954 | 48.26 |
| 04/30/2026 12:59 | 411 | 48.26 |
| 04/30/2026 12:59 | 2454 | 48.26 |
| 04/30/2026 12:59 | 133124 | 48.26 |
| 04/30/2026 12:59 | 60 | 48.26 |
| 04/30/2026 12:59 | 117 | 48.26 |
| 04/30/2026 12:59 | 16698 | 48.26 |
| 04/30/2026 12:59 | 1013 | 48.26 |
| 04/30/2026 12:59 | 2559 | 48.26 |
| 04/30/2026 12:59 | 19195 | 48.26 |
| 04/30/2026 12:59 | 30449 | 48.26 |
| 04/30/2026 12:59 | 10340 | 48.26 |
| 04/30/2026 12:59 | 155 | 48.26 |
| 04/30/2026 12:59 | 5206 | 48.26 |
| 04/30/2026 12:59 | 9218 | 48.26 |
| 04/30/2026 12:59 | 1737 | 48.26 |
| 04/30/2026 12:59 | 4034 | 48.26 |
| 04/30/2026 12:59 | 7615 | 48.26 |
| 04/30/2026 12:59 | 10150 | 48.26 |
| 04/30/2026 12:59 | 2001 | 48.26 |
| 04/30/2026 12:59 | 2578 | 48.26 |
| 04/30/2026 12:59 | 49248 | 48.26 |
| 04/30/2026 12:59 | 99999 | 48.26 |
| 04/30/2026 12:59 | 28780 | 48.26 |
| 04/30/2026 12:59 | 18170 | 48.26 |
| 04/30/2026 12:59 | 27775 | 48.26 |
| 04/30/2026 12:59 | 1126 | 48.26 |
| 04/30/2026 12:59 | 1127 | 48.26 |
| 04/30/2026 12:59 | 3380 | 48.26 |
| 04/30/2026 12:59 | 29707 | 48.26 |
| 04/30/2026 12:59 | 60207 | 48.26 |
| 04/30/2026 12:59 | 690 | 48.26 |
| 04/30/2026 12:59 | 517 | 48.26 |
| 04/30/2026 12:59 | 299 | 48.26 |
| 04/30/2026 12:59 | 3496 | 48.26 |
| 04/30/2026 12:59 | 10 | 48.26 |
| 04/30/2026 12:59 | 53 | 48.26 |
| 04/30/2026 12:59 | 39650 | 48.26 |
| 04/30/2026 12:59 | 20413 | 48.26 |
| 04/30/2026 12:59 | 579 | 48.26 |
| 04/30/2026 12:59 | 2424 | 48.26 |
| 04/30/2026 12:59 | 2789 | 48.26 |
| 04/30/2026 12:59 | 436 | 48.26 |
| 04/30/2026 12:59 | 754 | 48.26 |
| 04/30/2026 12:59 | 3079 | 48.26 |
| 04/30/2026 12:59 | 1042 | 48.26 |
| 04/30/2026 12:59 | 2028 | 48.26 |
| 04/30/2026 12:59 | 13491 | 48.26 |
| 04/30/2026 12:59 | 9672 | 48.26 |
| 04/30/2026 12:59 | 38576 | 48.26 |
| 04/30/2026 12:59 | 12301 | 48.26 |
| 04/30/2026 12:59 | 4122 | 48.26 |
| 04/30/2026 12:59 | 2853 | 48.26 |
| 04/30/2026 12:59 | 5373 | 48.26 |
| 04/30/2026 12:59 | 4135 | 48.26 |
| 04/30/2026 12:59 | 27151 | 48.26 |
| 04/30/2026 12:59 | 7743 | 48.26 |
| 04/30/2026 12:59 | 6420 | 48.26 |
| 04/30/2026 12:59 | 3355 | 48.26 |
| 04/30/2026 12:59 | 382 | 48.26 |
| 04/30/2026 12:59 | 728 | 48.26 |
| 04/30/2026 12:59 | 252 | 48.26 |
| 04/30/2026 12:59 | 432 | 48.26 |
| 04/30/2026 12:59 | 137 | 48.26 |
| 04/30/2026 12:59 | 335 | 48.26 |
| 04/30/2026 12:54 | 1 | 48.27 |
| 04/30/2026 12:54 | 397 | 48.27 |
| 04/30/2026 12:54 | 97 | 48.26 |
| 04/30/2026 12:54 | 1482 | 48.26 |
| 04/30/2026 12:54 | 3 | 48.26 |
| 04/30/2026 12:54 | 37 | 48.28 |
| 04/30/2026 12:54 | 1482 | 48.28 |
| 04/30/2026 12:54 | 403 | 48.27 |
| 04/30/2026 12:54 | 1227 | 48.27 |
| 04/30/2026 12:54 | 6400 | 48.28 |
| 04/30/2026 12:54 | 1482 | 48.26 |
| 04/30/2026 12:54 | 369 | 48.28 |
| 04/30/2026 12:54 | 368 | 48.27 |
| 04/30/2026 12:54 | 1482 | 48.26 |
| 04/30/2026 12:54 | 414 | 48.28 |
| 04/30/2026 12:54 | 372 | 48.27 |
| 04/30/2026 12:54 | 165 | 48.26 |
| 04/30/2026 12:54 | 179 | 48.26 |
| 04/30/2026 12:54 | 754 | 48.26 |
| 04/30/2026 12:54 | 401 | 48.28 |
| 04/30/2026 12:54 | 396 | 48.26 |
| 04/30/2026 12:54 | 344 | 48.255 |
| 04/30/2026 12:54 | 134 | 48.25 |
| 04/30/2026 12:54 | 1482 | 48.25 |
| 04/30/2026 12:54 | 4 | 48.25 |
| 04/30/2026 12:54 | 441 | 48.26 |
| 04/30/2026 12:54 | 667 | 48.25 |
| 04/30/2026 12:54 | 815 | 48.25 |
| 04/30/2026 12:54 | 667 | 48.26 |
| 04/30/2026 12:54 | 342 | 48.27 |
| 04/30/2026 12:54 | 467 | 48.26 |
| 04/30/2026 12:54 | 199 | 48.25 |
| 04/30/2026 12:54 | 3601 | 48.25 |
| 04/30/2026 12:54 | 1482 | 48.25 |
| 04/30/2026 12:54 | 40 | 48.25 |
| 04/30/2026 12:54 | 115 | 48.24 |
| 04/30/2026 12:54 | 230 | 48.24 |
| 04/30/2026 12:54 | 1583 | 48.24 |
| 04/30/2026 12:54 | 1174 | 48.24 |
| 04/30/2026 12:54 | 574 | 48.24 |
| 04/30/2026 12:54 | 459 | 48.24 |
| 04/30/2026 12:54 | 96 | 48.24 |
| 04/30/2026 12:53 | 3 | 48.24 |
| 04/30/2026 12:53 | 518 | 48.24 |
| 04/30/2026 12:53 | 150 | 48.23 |
| 04/30/2026 12:53 | 428 | 48.22 |
| 04/30/2026 12:53 | 1869 | 48.22 |
| 04/30/2026 12:53 | 1869 | 48.22 |
| 04/30/2026 12:53 | 543 | 48.22 |
| 04/30/2026 12:53 | 345 | 48.22 |
| 04/30/2026 12:53 | 594 | 48.22 |
| 04/30/2026 12:53 | 95 | 48.22 |
| 04/30/2026 12:53 | 1 | 48.24 |
| 04/30/2026 12:53 | 190 | 48.24 |
| 04/30/2026 12:53 | 226 | 48.24 |
| 04/30/2026 12:53 | 553 | 48.24 |
| 04/30/2026 12:53 | 9 | 48.24 |
| 04/30/2026 12:53 | 12 | 48.24 |
| 04/30/2026 12:53 | 700 | 48.24 |
| 04/30/2026 12:53 | 104 | 48.24 |
| 04/30/2026 12:53 | 230 | 48.24 |
| 04/30/2026 12:53 | 21 | 48.24 |
| 04/30/2026 12:53 | 94 | 48.24 |
| 04/30/2026 12:53 | 11 | 48.24 |
| 04/30/2026 12:53 | 104 | 48.24 |
| 04/30/2026 12:53 | 689 | 48.24 |
| 04/30/2026 12:53 | 542 | 48.26 |
| 04/30/2026 12:53 | 1636 | 48.26 |
| 04/30/2026 12:53 | 689 | 48.24 |
| 04/30/2026 12:53 | 115 | 48.24 |
| 04/30/2026 12:53 | 98 | 48.24 |
| 04/30/2026 12:53 | 821 | 48.24 |
| 04/30/2026 12:53 | 111 | 48.24 |
| 04/30/2026 12:53 | 463 | 48.24 |
| 04/30/2026 12:53 | 1019 | 48.24 |
| 04/30/2026 12:53 | 185 | 48.24 |
| 04/30/2026 12:53 | 119 | 48.24 |
| 04/30/2026 12:53 | 55 | 48.24 |
| 04/30/2026 12:53 | 1581 | 48.25 |
| 04/30/2026 12:53 | 115 | 48.24 |
| 04/30/2026 12:53 | 144 | 48.25 |
| 04/30/2026 12:53 | 958 | 48.25 |
| 04/30/2026 12:53 | 1542 | 48.25 |
| 04/30/2026 12:53 | 127 | 48.24 |
| 04/30/2026 12:53 | 430 | 48.24 |
| 04/30/2026 12:53 | 311 | 48.235 |
| 04/30/2026 12:52 | 9 | 48.23 |
| 04/30/2026 12:52 | 345 | 48.22 |
| 04/30/2026 12:52 | 230 | 48.22 |
| 04/30/2026 12:52 | 1723 | 48.22 |
| 04/30/2026 12:52 | 1264 | 48.22 |
| 04/30/2026 12:52 | 11 | 48.22 |
| 04/30/2026 12:52 | 1482 | 48.22 |
| 04/30/2026 12:52 | 127 | 48.22 |
| 04/30/2026 12:52 | 218 | 48.22 |
| 04/30/2026 12:52 | 230 | 48.22 |
| 04/30/2026 12:52 | 115 | 48.22 |
| 04/30/2026 12:52 | 919 | 48.22 |
| 04/30/2026 12:52 | 2329 | 48.22 |
| 04/30/2026 12:52 | 351 | 48.22 |
| 04/30/2026 12:52 | 1 | 48.22 |
| 04/30/2026 12:52 | 191 | 48.22 |
| 04/30/2026 12:52 | 54 | 48.22 |
| 04/30/2026 12:52 | 211 | 48.22 |
| 04/30/2026 12:52 | 194 | 48.22 |
| 04/30/2026 12:51 | 161 | 48.22 |
| 04/30/2026 12:51 | 115 | 48.21 |
| 04/30/2026 12:51 | 115 | 48.21 |
| 04/30/2026 12:51 | 115 | 48.21 |
| 04/30/2026 12:51 | 331 | 48.21 |
| 04/30/2026 12:51 | 941 | 48.21 |
| 04/30/2026 12:51 | 8 | 48.21 |
| 04/30/2026 12:51 | 1482 | 48.21 |
| 04/30/2026 12:51 | 247 | 48.21 |
| 04/30/2026 12:51 | 171 | 48.21 |
| 04/30/2026 12:51 | 212 | 48.21 |
| 04/30/2026 12:51 | 195 | 48.21 |
| 04/30/2026 12:51 | 1 | 48.21 |
| 04/30/2026 12:51 | 1 | 48.21 |
| 04/30/2026 12:51 | 96 | 48.21 |
| 04/30/2026 12:51 | 240 | 48.22 |
| 04/30/2026 12:51 | 115 | 48.21 |
| 04/30/2026 12:50 | 336 | 48.21 |
| 04/30/2026 12:50 | 22 | 48.21 |
| 04/30/2026 12:50 | 115 | 48.20 |
| 04/30/2026 12:50 | 689 | 48.19 |
| 04/30/2026 12:50 | 931 | 48.19 |
| 04/30/2026 12:50 | 218 | 48.19 |
| 04/30/2026 12:50 | 689 | 48.19 |
| 04/30/2026 12:50 | 230 | 48.19 |
| 04/30/2026 12:50 | 115 | 48.19 |
| 04/30/2026 12:50 | 115 | 48.19 |
| 04/30/2026 12:50 | 115 | 48.19 |
| 04/30/2026 12:50 | 586 | 48.19 |
| 04/30/2026 12:50 | 103 | 48.19 |
| 04/30/2026 12:50 | 230 | 48.19 |
| 04/30/2026 12:50 | 689 | 48.19 |
| 04/30/2026 12:50 | 345 | 48.19 |
| 04/30/2026 12:50 | 115 | 48.19 |
| 04/30/2026 12:50 | 115 | 48.19 |
| 04/30/2026 12:50 | 535 | 48.19 |
| 04/30/2026 12:50 | 1645 | 48.19 |
| 04/30/2026 12:50 | 293 | 48.17 |
| 04/30/2026 12:50 | 281 | 48.17 |
| 04/30/2026 12:50 | 115 | 48.17 |
| 04/30/2026 12:50 | 1160 | 48.17 |
| 04/30/2026 12:50 | 563 | 48.17 |
| 04/30/2026 12:50 | 804 | 48.17 |
| 04/30/2026 12:50 | 115 | 48.17 |
| 04/30/2026 12:50 | 750 | 48.19 |
| 04/30/2026 12:50 | 115 | 48.18 |
| 04/30/2026 12:50 | 115 | 48.17 |
| 04/30/2026 12:50 | 307 | 48.17 |
| 04/30/2026 12:50 | 152 | 48.17 |
| 04/30/2026 12:50 | 115 | 48.17 |
| 04/30/2026 12:50 | 78 | 48.17 |
| 04/30/2026 12:50 | 267 | 48.17 |
| 04/30/2026 12:50 | 51 | 48.17 |
| 04/30/2026 12:50 | 408 | 48.17 |
| 04/30/2026 12:50 | 89 | 48.19 |
| 04/30/2026 12:49 | 148 | 48.17 |
| 04/30/2026 12:49 | 54 | 48.17 |
| 04/30/2026 12:49 | 46 | 48.17 |
| 04/30/2026 12:49 | 2 | 48.19 |
| 04/30/2026 12:49 | 27 | 48.19 |
| 04/30/2026 12:49 | 25 | 48.19 |
| 04/30/2026 12:49 | 2 | 48.19 |
| 04/30/2026 12:49 | 919 | 48.17 |
| 04/30/2026 12:49 | 919 | 48.17 |
| 04/30/2026 12:49 | 115 | 48.17 |
| 04/30/2026 12:49 | 115 | 48.17 |
| 04/30/2026 12:49 | 459 | 48.17 |
| 04/30/2026 12:49 | 230 | 48.17 |
| 04/30/2026 12:49 | 115 | 48.17 |
| 04/30/2026 12:49 | 138 | 48.17 |
| 04/30/2026 12:49 | 551 | 48.17 |
| 04/30/2026 12:49 | 345 | 48.17 |
| 04/30/2026 12:49 | 115 | 48.17 |
| 04/30/2026 12:49 | 804 | 48.17 |
| 04/30/2026 12:49 | 230 | 48.17 |
| 04/30/2026 12:49 | 230 | 48.17 |
| 04/30/2026 12:49 | 115 | 48.17 |
| 04/30/2026 12:49 | 230 | 48.17 |
| 04/30/2026 12:49 | 2267 | 48.17 |
| 04/30/2026 12:49 | 1528 | 48.17 |
| 04/30/2026 12:49 | 931 | 48.17 |
| 04/30/2026 12:49 | 788 | 48.18 |
| 04/30/2026 12:49 | 115 | 48.18 |
| 04/30/2026 12:48 | 18 | 48.20 |
| 04/30/2026 12:48 | 358 | 48.19 |
| 04/30/2026 12:48 | 323 | 48.19 |
| 04/30/2026 12:48 | 163 | 48.19 |
| 04/30/2026 12:48 | 5 | 48.20 |
| 04/30/2026 12:47 | 287 | 48.20 |
| 04/30/2026 12:47 | 457 | 48.20 |
| 04/30/2026 12:47 | 1025 | 48.20 |
| 04/30/2026 12:47 | 210 | 48.20 |
| 04/30/2026 12:47 | 517 | 48.20 |
| 04/30/2026 12:47 | 537 | 48.21 |
| 04/30/2026 12:47 | 744 | 48.22 |
| 04/30/2026 12:47 | 626 | 48.22 |
| 04/30/2026 12:47 | 523 | 48.22 |
| 04/30/2026 12:47 | 574 | 48.22 |
| 04/30/2026 12:47 | 80 | 48.22 |
| 04/30/2026 12:47 | 1084 | 48.23 |
| 04/30/2026 12:47 | 160 | 48.23 |
| 04/30/2026 12:46 | 300 | 48.24 |
| 04/30/2026 12:46 | 352 | 48.24 |
| 04/30/2026 12:46 | 41 | 48.24 |
| 04/30/2026 12:46 | 203 | 48.24 |
| 04/30/2026 12:46 | 432 | 48.24 |
| 04/30/2026 12:45 | 185 | 48.25 |
| 04/30/2026 12:45 | 465 | 48.25 |
| 04/30/2026 12:45 | 1573 | 48.24 |
| 04/30/2026 12:45 | 160 | 48.24 |
| 04/30/2026 12:45 | 1244 | 48.24 |
| 04/30/2026 12:45 | 1535 | 48.23 |
| 04/30/2026 12:45 | 4783 | 48.23 |
| 04/30/2026 12:45 | 5 | 48.23 |
| 04/30/2026 12:44 | 650 | 48.22 |
| 04/30/2026 12:44 | 322 | 48.22 |
| 04/30/2026 12:44 | 643 | 48.21 |
| 04/30/2026 12:44 | 45 | 48.22 |
| 04/30/2026 12:44 | 144 | 48.22 |
| 04/30/2026 12:44 | 6 | 48.22 |
| 04/30/2026 12:43 | 200 | 48.21 |
| 04/30/2026 12:42 | 1361 | 48.22 |
| 04/30/2026 12:42 | 1322 | 48.22 |
| 04/30/2026 12:42 | 100 | 48.21 |
| 04/30/2026 12:42 | 554 | 48.20 |
| 04/30/2026 12:42 | 192 | 48.20 |
| 04/30/2026 12:42 | 252 | 48.20 |
| 04/30/2026 12:42 | 614 | 48.21 |
| 04/30/2026 12:42 | 578 | 48.21 |
| 04/30/2026 12:42 | 185 | 48.21 |
| 04/30/2026 12:42 | 252 | 48.21 |
| 04/30/2026 12:42 | 2 | 48.21 |
| 04/30/2026 12:42 | 532 | 48.21 |
| 04/30/2026 12:42 | 417 | 48.21 |
| 04/30/2026 12:42 | 574 | 48.21 |
| 04/30/2026 12:41 | 30 | 48.23 |
| 04/30/2026 12:40 | 314 | 48.22 |
| 04/30/2026 12:40 | 110 | 48.23 |
| 04/30/2026 12:40 | 20 | 48.21 |
| 04/30/2026 12:40 | 3351 | 48.21 |
| 04/30/2026 12:40 | 351 | 48.21 |
| 04/30/2026 12:40 | 89 | 48.21 |
| 04/30/2026 12:40 | 115 | 48.21 |
| 04/30/2026 12:40 | 32 | 48.21 |
| 04/30/2026 12:40 | 144 | 48.21 |
| 04/30/2026 12:40 | 48 | 48.21 |
| 04/30/2026 12:40 | 12 | 48.21 |
| 04/30/2026 12:40 | 109 | 48.21 |
| 04/30/2026 12:40 | 109 | 48.21 |
| 04/30/2026 12:40 | 6 | 48.21 |
| 04/30/2026 12:40 | 689 | 48.21 |
| 04/30/2026 12:40 | 115 | 48.21 |
| 04/30/2026 12:40 | 574 | 48.21 |
| 04/30/2026 12:39 | 1 | 48.23 |
| 04/30/2026 12:39 | 769 | 48.22 |
| 04/30/2026 12:39 | 1 | 48.23 |
| 04/30/2026 12:39 | 37 | 48.23 |
| 04/30/2026 12:39 | 600 | 48.23 |
| 04/30/2026 12:39 | 44 | 48.24 |
| 04/30/2026 12:39 | 74 | 48.24 |
| 04/30/2026 12:39 | 58 | 48.24 |
| 04/30/2026 12:39 | 4673 | 48.23 |
| 04/30/2026 12:39 | 1871 | 48.23 |
| 04/30/2026 12:39 | 152 | 48.23 |
| 04/30/2026 12:39 | 193 | 48.23 |
| 04/30/2026 12:39 | 111 | 48.23 |
| 04/30/2026 12:38 | 182 | 48.22 |
| 04/30/2026 12:38 | 172 | 48.22 |
| 04/30/2026 12:38 | 146 | 48.22 |
| 04/30/2026 12:38 | 803 | 48.22 |
| 04/30/2026 12:38 | 603 | 48.22 |
| 04/30/2026 12:38 | 224 | 48.22 |
| 04/30/2026 12:38 | 170 | 48.22 |
| 04/30/2026 12:38 | 230 | 48.22 |
| 04/30/2026 12:37 | 1880 | 48.21 |
| 04/30/2026 12:37 | 1620 | 48.21 |
| 04/30/2026 12:37 | 203 | 48.22 |
| 04/30/2026 12:37 | 204 | 48.22 |
| 04/30/2026 12:37 | 1766 | 48.22 |
| 04/30/2026 12:37 | 48 | 48.24 |
| 04/30/2026 12:37 | 143 | 48.24 |
| 04/30/2026 12:37 | 16 | 48.24 |
| 04/30/2026 12:37 | 1482 | 48.23 |
| 04/30/2026 12:36 | 781 | 48.23 |
| 04/30/2026 12:36 | 114 | 48.22 |
| 04/30/2026 12:36 | 346 | 48.22 |
| 04/30/2026 12:36 | 1100 | 48.22 |
| 04/30/2026 12:36 | 1159 | 48.22 |
| 04/30/2026 12:36 | 276 | 48.22 |
| 04/30/2026 12:36 | 219 | 48.22 |
| 04/30/2026 12:36 | 402 | 48.22 |
| 04/30/2026 12:36 | 585 | 48.22 |
| 04/30/2026 12:36 | 966 | 48.22 |
| 04/30/2026 12:36 | 2 | 48.22 |
| 04/30/2026 12:36 | 574 | 48.22 |
| 04/30/2026 12:35 | 7 | 48.24 |
| 04/30/2026 12:35 | 953 | 48.24 |
| 04/30/2026 12:35 | 953 | 48.24 |
| 04/30/2026 12:35 | 552 | 48.24 |
| 04/30/2026 12:35 | 330 | 48.24 |
| 04/30/2026 12:35 | 410 | 48.25 |
| 04/30/2026 12:35 | 931 | 48.25 |
| 04/30/2026 12:35 | 720 | 48.25 |
| 04/30/2026 12:35 | 1412 | 48.25 |
| 04/30/2026 12:35 | 1626 | 48.25 |
| 04/30/2026 12:35 | 766 | 48.27 |
| 04/30/2026 12:35 | 765 | 48.27 |
| 04/30/2026 12:35 | 224 | 48.27 |
| 04/30/2026 12:35 | 989 | 48.28 |
| 04/30/2026 12:34 | 500 | 48.29 |
| 04/30/2026 12:34 | 634 | 48.29 |
| 04/30/2026 12:34 | 964 | 48.29 |
| 04/30/2026 12:34 | 129 | 48.28 |
| 04/30/2026 12:34 | 2000 | 48.28 |
| 04/30/2026 12:34 | 824 | 48.27 |
| 04/30/2026 12:34 | 7 | 48.27 |
| 04/30/2026 12:34 | 1528 | 48.26 |
| 04/30/2026 12:34 | 2132 | 48.26 |
| 04/30/2026 12:34 | 27868 | 48.26 |
| 04/30/2026 12:34 | 757 | 48.25 |
| 04/30/2026 12:34 | 210 | 48.25 |
| 04/30/2026 12:34 | 10000 | 48.25 |
| 04/30/2026 12:34 | 19 | 48.24 |
| 04/30/2026 12:34 | 612 | 48.24 |
| 04/30/2026 12:34 | 388 | 48.24 |
| 04/30/2026 12:34 | 773 | 48.23 |
| 04/30/2026 12:34 | 200 | 48.23 |
| 04/30/2026 12:34 | 205 | 48.22 |
| 04/30/2026 12:34 | 620 | 48.22 |
| 04/30/2026 12:34 | 458 | 48.22 |
| 04/30/2026 12:34 | 405 | 48.22 |
| 04/30/2026 12:33 | 400 | 48.21 |
| 04/30/2026 12:33 | 153 | 48.21 |
| 04/30/2026 12:33 | 1528 | 48.21 |
| 04/30/2026 12:33 | 1575 | 48.21 |
| 04/30/2026 12:33 | 153 | 48.21 |
| 04/30/2026 12:33 | 812 | 48.21 |
| 04/30/2026 12:33 | 1471 | 48.21 |
| 04/30/2026 12:32 | 2 | 48.21 |
| 04/30/2026 12:32 | 215 | 48.20 |
| 04/30/2026 12:32 | 414 | 48.21 |
| 04/30/2026 12:31 | 53 | 48.20 |
| 04/30/2026 12:31 | 27 | 48.20 |
| 04/30/2026 12:31 | 550 | 48.20 |
| 04/30/2026 12:31 | 649 | 48.20 |
| 04/30/2026 12:31 | 27 | 48.20 |
| 04/30/2026 12:31 | 78 | 48.20 |
| 04/30/2026 12:31 | 676 | 48.205 |
| 04/30/2026 12:31 | 573 | 48.20 |
| 04/30/2026 12:31 | 222 | 48.20 |
| 04/30/2026 12:31 | 66 | 48.20 |
| 04/30/2026 12:31 | 10 | 48.20 |