Large gap with delayed quotes
|
Last quote
09/14/2026
-
18:00:00
|
Bid
09/14/2026 -
17:29:44
|
Bid Volume |
Ask
09/14/2026 -
17:29:44
|
Ask Volume |
|---|---|---|---|---|
|
46.77
+1.29
(
+2.84% )
|
46.76
|
2,046 |
46.78
|
1,487 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 18:00 | � | 46.77 |
| 09/14/2026 17:29 | 20717 | 46.77 |
| 09/14/2026 17:29 | 4321 | 46.77 |
| 09/14/2026 17:29 | 225 | 46.77 |
| 09/14/2026 17:29 | 196 | 46.77 |
| 09/14/2026 17:29 | 1204 | 46.77 |
| 09/14/2026 17:29 | 965 | 46.77 |
| 09/14/2026 17:29 | 2656 | 46.77 |
| 09/14/2026 17:29 | 127 | 46.77 |
| 09/14/2026 17:29 | 4 | 46.77 |
| 09/14/2026 17:29 | 12752 | 46.77 |
| 09/14/2026 17:29 | 10931 | 46.77 |
| 09/14/2026 17:29 | 1945 | 46.77 |
| 09/14/2026 17:29 | 2230 | 46.77 |
| 09/14/2026 17:29 | 11823 | 46.77 |
| 09/14/2026 17:29 | 3798 | 46.77 |
| 09/14/2026 17:29 | 34 | 46.77 |
| 09/14/2026 17:29 | 6781 | 46.77 |
| 09/14/2026 17:29 | 1341 | 46.77 |
| 09/14/2026 17:29 | 4574 | 46.77 |
| 09/14/2026 17:29 | 373 | 46.77 |
| 09/14/2026 17:29 | 1141 | 46.77 |
| 09/14/2026 17:29 | 2356 | 46.77 |
| 09/14/2026 17:29 | 4755 | 46.77 |
| 09/14/2026 17:29 | 4148 | 46.77 |
| 09/14/2026 17:29 | 44865 | 46.77 |
| 09/14/2026 17:29 | 39266 | 46.77 |
| 09/14/2026 17:29 | 19824 | 46.77 |
| 09/14/2026 17:29 | 33105 | 46.77 |
| 09/14/2026 17:29 | 3706 | 46.77 |
| 09/14/2026 17:29 | 3233 | 46.77 |
| 09/14/2026 17:29 | 25094 | 46.77 |
| 09/14/2026 17:29 | 26915 | 46.77 |
| 09/14/2026 17:29 | 14918 | 46.77 |
| 09/14/2026 17:29 | 23479 | 46.77 |
| 09/14/2026 17:29 | 155638 | 46.77 |
| 09/14/2026 17:29 | 33492 | 46.77 |
| 09/14/2026 17:29 | 33342 | 46.77 |
| 09/14/2026 17:29 | 4299 | 46.77 |
| 09/14/2026 17:29 | 3990 | 46.77 |
| 09/14/2026 17:29 | 3480 | 46.77 |
| 09/14/2026 17:29 | 20911 | 46.77 |
| 09/14/2026 17:29 | 3228 | 46.77 |
| 09/14/2026 17:29 | 3701 | 46.77 |
| 09/14/2026 17:29 | 12460 | 46.77 |
| 09/14/2026 17:29 | 1503 | 46.77 |
| 09/14/2026 17:29 | 8474 | 46.77 |
| 09/14/2026 17:29 | 14719 | 46.77 |
| 09/14/2026 17:29 | 3 | 46.77 |
| 09/14/2026 17:29 | 15927 | 46.77 |
| 09/14/2026 17:29 | 9497 | 46.77 |
| 09/14/2026 17:29 | 6523 | 46.77 |
| 09/14/2026 17:29 | 4094 | 46.77 |
| 09/14/2026 17:29 | 9865 | 46.77 |
| 09/14/2026 17:29 | 64001 | 46.77 |
| 09/14/2026 17:29 | 4525 | 46.77 |
| 09/14/2026 17:29 | 3947 | 46.77 |
| 09/14/2026 17:29 | 15339 | 46.77 |
| 09/14/2026 17:29 | 6360 | 46.77 |
| 09/14/2026 17:29 | 19081 | 46.77 |
| 09/14/2026 17:29 | 3199 | 46.77 |
| 09/14/2026 17:29 | 2790 | 46.77 |
| 09/14/2026 17:29 | 2245 | 46.77 |
| 09/14/2026 17:29 | 2025 | 46.77 |
| 09/14/2026 17:29 | 14303 | 46.77 |
| 09/14/2026 17:29 | 3657 | 46.77 |
| 09/14/2026 17:29 | 3871 | 46.77 |
| 09/14/2026 17:29 | 4 | 46.77 |
| 09/14/2026 17:29 | 584 | 46.77 |
| 09/14/2026 17:29 | 4476 | 46.77 |
| 09/14/2026 17:29 | 10238 | 46.77 |
| 09/14/2026 17:29 | 2662 | 46.77 |
| 09/14/2026 17:29 | 14869 | 46.77 |
| 09/14/2026 17:29 | 33917 | 46.77 |
| 09/14/2026 17:29 | 63753 | 46.77 |
| 09/14/2026 17:29 | 2232 | 46.77 |
| 09/14/2026 17:29 | 119 | 46.77 |
| 09/14/2026 17:29 | 546 | 46.77 |
| 09/14/2026 17:29 | 2038 | 46.77 |
| 09/14/2026 17:29 | 844 | 46.77 |
| 09/14/2026 17:29 | 1843 | 46.77 |
| 09/14/2026 17:29 | 248 | 46.77 |
| 09/14/2026 17:29 | 578 | 46.77 |
| 09/14/2026 17:29 | 7697 | 46.77 |
| 09/14/2026 17:29 | 2254 | 46.77 |
| 09/14/2026 17:29 | 117981 | 46.77 |
| 09/14/2026 17:29 | 47694 | 46.77 |
| 09/14/2026 17:29 | 2402 | 46.77 |
| 09/14/2026 17:29 | 2556 | 46.77 |
| 09/14/2026 17:29 | 26 | 46.77 |
| 09/14/2026 17:29 | 3119 | 46.77 |
| 09/14/2026 17:29 | 7274 | 46.77 |
| 09/14/2026 17:29 | 7167 | 46.77 |
| 09/14/2026 17:29 | 4477 | 46.77 |
| 09/14/2026 17:29 | 2533 | 46.77 |
| 09/14/2026 17:29 | 14458 | 46.77 |
| 09/14/2026 17:29 | 4618 | 46.77 |
| 09/14/2026 17:29 | 3942 | 46.77 |
| 09/14/2026 17:29 | 2809 | 46.77 |
| 09/14/2026 17:29 | 6514 | 46.77 |
| 09/14/2026 17:29 | 13369 | 46.77 |
| 09/14/2026 17:29 | 1859 | 46.77 |
| 09/14/2026 17:29 | 17777 | 46.77 |
| 09/14/2026 17:29 | 3123 | 46.77 |
| 09/14/2026 17:29 | 29055 | 46.77 |
| 09/14/2026 17:29 | 249 | 46.77 |
| 09/14/2026 17:29 | 3692 | 46.77 |
| 09/14/2026 17:29 | 3029 | 46.77 |
| 09/14/2026 17:29 | 43 | 46.77 |
| 09/14/2026 17:29 | 137 | 46.77 |
| 09/14/2026 17:29 | 1704 | 46.77 |
| 09/14/2026 17:29 | 1100 | 46.77 |
| 09/14/2026 17:29 | 8585 | 46.77 |
| 09/14/2026 17:29 | 115 | 46.77 |
| 09/14/2026 17:29 | 1157 | 46.77 |
| 09/14/2026 17:29 | 6209 | 46.77 |
| 09/14/2026 17:29 | 3191 | 46.77 |
| 09/14/2026 17:29 | 9492 | 46.77 |
| 09/14/2026 17:29 | 8970 | 46.77 |
| 09/14/2026 17:29 | 7919 | 46.77 |
| 09/14/2026 17:29 | 14580 | 46.77 |
| 09/14/2026 17:29 | 17712 | 46.77 |
| 09/14/2026 17:29 | 12203 | 46.77 |
| 09/14/2026 17:29 | 37495 | 46.77 |
| 09/14/2026 17:29 | 1 | 46.77 |
| 09/14/2026 17:29 | 38 | 46.77 |
| 09/14/2026 17:29 | 92563 | 46.77 |
| 09/14/2026 17:29 | 1012 | 46.77 |
| 09/14/2026 17:29 | 8733 | 46.77 |
| 09/14/2026 17:29 | 10366 | 46.77 |
| 09/14/2026 17:29 | 281 | 46.77 |
| 09/14/2026 17:29 | 29953 | 46.77 |
| 09/14/2026 17:29 | 12698 | 46.77 |
| 09/14/2026 17:29 | 7892 | 46.77 |
| 09/14/2026 17:29 | 16205 | 46.77 |
| 09/14/2026 17:29 | 34225 | 46.77 |
| 09/14/2026 17:29 | 292 | 46.77 |
| 09/14/2026 17:29 | 230 | 46.77 |
| 09/14/2026 17:29 | 544 | 46.77 |
| 09/14/2026 17:29 | 6697 | 46.77 |
| 09/14/2026 17:29 | 14998 | 46.77 |
| 09/14/2026 17:29 | 1690 | 46.77 |
| 09/14/2026 17:29 | 51 | 46.77 |
| 09/14/2026 17:29 | 7682 | 46.77 |
| 09/14/2026 17:29 | 22487 | 46.77 |
| 09/14/2026 17:29 | 9756 | 46.77 |
| 09/14/2026 17:29 | 9270 | 46.77 |
| 09/14/2026 17:29 | 13466 | 46.77 |
| 09/14/2026 17:29 | 71 | 46.77 |
| 09/14/2026 17:29 | 1536 | 46.77 |
| 09/14/2026 17:29 | 489 | 46.77 |
| 09/14/2026 17:29 | 3950 | 46.77 |
| 09/14/2026 17:29 | 48818 | 46.77 |
| 09/14/2026 17:29 | 7 | 46.77 |
| 09/14/2026 17:29 | 31459 | 46.77 |
| 09/14/2026 17:29 | 18892 | 46.77 |
| 09/14/2026 17:29 | 15078 | 46.77 |
| 09/14/2026 17:29 | 8765 | 46.77 |
| 09/14/2026 17:29 | 2093 | 46.77 |
| 09/14/2026 17:29 | 271 | 46.77 |
| 09/14/2026 17:29 | 50 | 46.77 |
| 09/14/2026 17:29 | 24926 | 46.77 |
| 09/14/2026 17:29 | 24928 | 46.77 |
| 09/14/2026 17:29 | 74783 | 46.77 |
| 09/14/2026 17:29 | 32176 | 46.77 |
| 09/14/2026 17:29 | 22313 | 46.77 |
| 09/14/2026 17:29 | 54491 | 46.77 |
| 09/14/2026 17:29 | 95187 | 46.77 |
| 09/14/2026 17:29 | 144 | 46.77 |
| 09/14/2026 17:29 | 560 | 46.77 |
| 09/14/2026 17:29 | 4800 | 46.77 |
| 09/14/2026 17:29 | 560 | 46.77 |
| 09/14/2026 17:29 | 27780 | 46.77 |
| 09/14/2026 17:29 | 34440 | 46.77 |
| 09/14/2026 17:29 | 2063 | 46.77 |
| 09/14/2026 17:29 | 9291 | 46.77 |
| 09/14/2026 17:29 | 28862 | 46.77 |
| 09/14/2026 17:29 | 10428 | 46.77 |
| 09/14/2026 17:29 | 6591 | 46.77 |
| 09/14/2026 17:29 | 4 | 46.77 |
| 09/14/2026 17:29 | 9807 | 46.77 |
| 09/14/2026 17:29 | 93612 | 46.77 |
| 09/14/2026 17:29 | 799 | 46.77 |
| 09/14/2026 17:29 | 15293 | 46.77 |
| 09/14/2026 17:29 | 660 | 46.77 |
| 09/14/2026 17:29 | 57 | 46.77 |
| 09/14/2026 17:29 | 1323 | 46.77 |
| 09/14/2026 17:29 | 2644 | 46.77 |
| 09/14/2026 17:29 | 12 | 46.77 |
| 09/14/2026 17:29 | 25168 | 46.77 |
| 09/14/2026 17:29 | 11312 | 46.77 |
| 09/14/2026 17:29 | 17171 | 46.77 |
| 09/14/2026 17:29 | 5657 | 46.77 |
| 09/14/2026 17:29 | 30705 | 46.77 |
| 09/14/2026 17:29 | 51835 | 46.77 |
| 09/14/2026 17:29 | 2351 | 46.77 |
| 09/14/2026 17:29 | 11504 | 46.77 |
| 09/14/2026 17:29 | 3524 | 46.77 |
| 09/14/2026 17:29 | 1743 | 46.77 |
| 09/14/2026 17:29 | 16190 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 75 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 23129 | 46.77 |
| 09/14/2026 17:29 | 1348 | 46.77 |
| 09/14/2026 17:29 | 358 | 46.77 |
| 09/14/2026 17:29 | 9354 | 46.77 |
| 09/14/2026 17:29 | 107 | 46.77 |
| 09/14/2026 17:29 | 109 | 46.77 |
| 09/14/2026 17:29 | 325 | 46.77 |
| 09/14/2026 17:29 | 56 | 46.77 |
| 09/14/2026 17:29 | 1648 | 46.77 |
| 09/14/2026 17:29 | 7 | 46.77 |
| 09/14/2026 17:29 | 5081 | 46.77 |
| 09/14/2026 17:29 | 4799 | 46.77 |
| 09/14/2026 17:29 | 16714 | 46.77 |
| 09/14/2026 17:29 | 6415 | 46.77 |
| 09/14/2026 17:29 | 18511 | 46.77 |
| 09/14/2026 17:29 | 45186 | 46.77 |
| 09/14/2026 17:29 | 4655 | 46.77 |
| 09/14/2026 17:29 | 29 | 46.77 |
| 09/14/2026 17:29 | 2858 | 46.77 |
| 09/14/2026 17:29 | 8858 | 46.77 |
| 09/14/2026 17:29 | 17570 | 46.77 |
| 09/14/2026 17:29 | 11502 | 46.77 |
| 09/14/2026 17:29 | 61 | 46.77 |
| 09/14/2026 17:29 | 28134 | 46.77 |
| 09/14/2026 17:29 | 24301 | 46.77 |
| 09/14/2026 17:29 | 27622 | 46.77 |
| 09/14/2026 17:29 | 65 | 46.77 |
| 09/14/2026 17:29 | 358 | 46.77 |
| 09/14/2026 17:29 | 1097 | 46.77 |
| 09/14/2026 17:29 | 142 | 46.77 |
| 09/14/2026 17:29 | 414 | 46.77 |
| 09/14/2026 17:29 | 4082 | 46.77 |
| 09/14/2026 17:29 | 2688 | 46.77 |
| 09/14/2026 17:29 | 1645 | 46.77 |
| 09/14/2026 17:29 | 327 | 46.77 |
| 09/14/2026 17:29 | 14063 | 46.77 |
| 09/14/2026 17:29 | 6091 | 46.77 |
| 09/14/2026 17:29 | 2637 | 46.77 |
| 09/14/2026 17:29 | 1979 | 46.77 |
| 09/14/2026 17:29 | 1989 | 46.77 |
| 09/14/2026 17:29 | 1117 | 46.77 |
| 09/14/2026 17:24 | 569 | 46.78 |
| 09/14/2026 17:24 | 1 | 46.79 |
| 09/14/2026 17:24 | 820 | 46.79 |
| 09/14/2026 17:24 | 1058 | 46.79 |
| 09/14/2026 17:24 | 542 | 46.79 |
| 09/14/2026 17:24 | 577 | 46.79 |
| 09/14/2026 17:24 | 342 | 46.79 |
| 09/14/2026 17:24 | 571 | 46.79 |
| 09/14/2026 17:24 | 518 | 46.79 |
| 09/14/2026 17:24 | 6525 | 46.79 |
| 09/14/2026 17:24 | 601 | 46.79 |
| 09/14/2026 17:24 | 1386 | 46.79 |
| 09/14/2026 17:24 | 199 | 46.79 |
| 09/14/2026 17:24 | 921 | 46.79 |
| 09/14/2026 17:24 | 1457 | 46.79 |
| 09/14/2026 17:24 | 409 | 46.79 |
| 09/14/2026 17:24 | 286 | 46.79 |
| 09/14/2026 17:24 | 570 | 46.79 |
| 09/14/2026 17:24 | 736 | 46.79 |
| 09/14/2026 17:24 | 7 | 46.79 |
| 09/14/2026 17:24 | 623 | 46.79 |
| 09/14/2026 17:24 | 570 | 46.80 |
| 09/14/2026 17:23 | 1457 | 46.80 |
| 09/14/2026 17:23 | 1496 | 46.80 |
| 09/14/2026 17:23 | 1583 | 46.80 |
| 09/14/2026 17:23 | 600 | 46.80 |
| 09/14/2026 17:23 | 198 | 46.81 |
| 09/14/2026 17:23 | 542 | 46.81 |
| 09/14/2026 17:23 | 915 | 46.81 |
| 09/14/2026 17:23 | 158 | 46.81 |
| 09/14/2026 17:23 | 502 | 46.81 |
| 09/14/2026 17:23 | 13 | 46.81 |
| 09/14/2026 17:23 | 200 | 46.81 |
| 09/14/2026 17:23 | 1449 | 46.81 |
| 09/14/2026 17:23 | 775 | 46.81 |
| 09/14/2026 17:23 | 1161 | 46.81 |
| 09/14/2026 17:23 | 116 | 46.82 |
| 09/14/2026 17:23 | 956 | 46.82 |
| 09/14/2026 17:23 | 722 | 46.82 |
| 09/14/2026 17:23 | 81 | 46.82 |
| 09/14/2026 17:23 | 210 | 46.82 |
| 09/14/2026 17:23 | 1359 | 46.82 |
| 09/14/2026 17:23 | 98 | 46.82 |
| 09/14/2026 17:23 | 256 | 46.82 |
| 09/14/2026 17:23 | 500 | 46.82 |
| 09/14/2026 17:23 | 274 | 46.82 |
| 09/14/2026 17:23 | 422 | 46.81 |
| 09/14/2026 17:23 | 553 | 46.815 |
| 09/14/2026 17:22 | 5 | 46.81 |
| 09/14/2026 17:22 | 640 | 46.81 |
| 09/14/2026 17:22 | 473 | 46.81 |
| 09/14/2026 17:22 | 1648 | 46.81 |
| 09/14/2026 17:22 | 316 | 46.81 |
| 09/14/2026 17:22 | 543 | 46.81 |
| 09/14/2026 17:22 | 1583 | 46.81 |
| 09/14/2026 17:22 | 639 | 46.81 |
| 09/14/2026 17:22 | 725 | 46.82 |
| 09/14/2026 17:22 | 1083 | 46.82 |
| 09/14/2026 17:22 | 745 | 46.82 |
| 09/14/2026 17:22 | 558 | 46.83 |
| 09/14/2026 17:22 | 649 | 46.83 |
| 09/14/2026 17:22 | 500 | 46.83 |
| 09/14/2026 17:22 | 1583 | 46.83 |
| 09/14/2026 17:22 | 1 | 46.83 |
| 09/14/2026 17:22 | 287 | 46.83 |
| 09/14/2026 17:22 | 251 | 46.83 |
| 09/14/2026 17:22 | 1583 | 46.83 |
| 09/14/2026 17:22 | 802 | 46.83 |
| 09/14/2026 17:22 | 18 | 46.84 |
| 09/14/2026 17:22 | 103 | 46.84 |
| 09/14/2026 17:22 | 464 | 46.84 |
| 09/14/2026 17:22 | 554 | 46.84 |
| 09/14/2026 17:22 | 602 | 46.84 |
| 09/14/2026 17:22 | 92 | 46.84 |
| 09/14/2026 17:22 | 910 | 46.84 |
| 09/14/2026 17:22 | 695 | 46.84 |
| 09/14/2026 17:22 | 9 | 46.845 |
| 09/14/2026 17:22 | 759 | 46.84 |
| 09/14/2026 17:22 | 1 | 46.84 |
| 09/14/2026 17:22 | 562 | 46.84 |
| 09/14/2026 17:22 | 500 | 46.84 |
| 09/14/2026 17:22 | 171 | 46.84 |
| 09/14/2026 17:22 | 106 | 46.84 |
| 09/14/2026 17:22 | 119 | 46.84 |
| 09/14/2026 17:22 | 120 | 46.84 |
| 09/14/2026 17:22 | 182 | 46.84 |
| 09/14/2026 17:22 | 630 | 46.84 |
| 09/14/2026 17:22 | 500 | 46.84 |
| 09/14/2026 17:21 | 837 | 46.85 |
| 09/14/2026 17:21 | 639 | 46.85 |
| 09/14/2026 17:21 | 308 | 46.85 |
| 09/14/2026 17:21 | 291 | 46.84 |
| 09/14/2026 17:21 | 903 | 46.84 |
| 09/14/2026 17:21 | 14118 | 46.84 |
| 09/14/2026 17:21 | 204 | 46.84 |
| 09/14/2026 17:21 | 4000 | 46.84 |
| 09/14/2026 17:21 | 1003 | 46.84 |
| 09/14/2026 17:21 | 588 | 46.83 |
| 09/14/2026 17:21 | 131 | 46.84 |
| 09/14/2026 17:21 | 174 | 46.83 |
| 09/14/2026 17:21 | 654 | 46.83 |
| 09/14/2026 17:21 | 424 | 46.83 |
| 09/14/2026 17:21 | 381 | 46.83 |
| 09/14/2026 17:21 | 456 | 46.83 |
| 09/14/2026 17:21 | 1446 | 46.83 |
| 09/14/2026 17:21 | 373 | 46.83 |
| 09/14/2026 17:21 | 500 | 46.83 |
| 09/14/2026 17:21 | 1260 | 46.83 |
| 09/14/2026 17:21 | 277 | 46.84 |
| 09/14/2026 17:21 | 267 | 46.84 |
| 09/14/2026 17:21 | 21 | 46.83 |
| 09/14/2026 17:21 | 1360 | 46.83 |
| 09/14/2026 17:21 | 475 | 46.83 |
| 09/14/2026 17:21 | 265 | 46.83 |
| 09/14/2026 17:21 | 1458 | 46.82 |
| 09/14/2026 17:21 | 500 | 46.82 |
| 09/14/2026 17:21 | 997 | 46.82 |
| 09/14/2026 17:21 | 911 | 46.81 |
| 09/14/2026 17:21 | 544 | 46.81 |
| 09/14/2026 17:21 | 2200 | 46.81 |
| 09/14/2026 17:21 | 6332 | 46.81 |
| 09/14/2026 17:21 | 1457 | 46.81 |
| 09/14/2026 17:21 | 9 | 46.81 |
| 09/14/2026 17:21 | 270 | 46.81 |
| 09/14/2026 17:20 | 260 | 46.81 |
| 09/14/2026 17:20 | 25 | 46.80 |
| 09/14/2026 17:20 | 194 | 46.80 |
| 09/14/2026 17:20 | 912 | 46.80 |
| 09/14/2026 17:20 | 1506 | 46.80 |
| 09/14/2026 17:20 | 306 | 46.80 |
| 09/14/2026 17:20 | 858 | 46.80 |
| 09/14/2026 17:20 | 1590 | 46.79 |
| 09/14/2026 17:20 | 544 | 46.79 |
| 09/14/2026 17:20 | 578 | 46.79 |
| 09/14/2026 17:20 | 1583 | 46.79 |
| 09/14/2026 17:20 | 500 | 46.79 |
| 09/14/2026 17:20 | 90 | 46.78 |
| 09/14/2026 17:20 | 213 | 46.78 |
| 09/14/2026 17:19 | 844 | 46.77 |
| 09/14/2026 17:19 | 422 | 46.77 |
| 09/14/2026 17:19 | 971 | 46.77 |
| 09/14/2026 17:19 | 1461 | 46.77 |
| 09/14/2026 17:19 | 649 | 46.78 |
| 09/14/2026 17:19 | 242 | 46.78 |
| 09/14/2026 17:19 | 562 | 46.78 |
| 09/14/2026 17:19 | 622 | 46.78 |
| 09/14/2026 17:19 | 354 | 46.79 |
| 09/14/2026 17:19 | 378 | 46.79 |
| 09/14/2026 17:19 | 232 | 46.80 |
| 09/14/2026 17:19 | 811 | 46.80 |
| 09/14/2026 17:19 | 19 | 46.80 |
| 09/14/2026 17:19 | 97 | 46.80 |
| 09/14/2026 17:19 | 116 | 46.80 |
| 09/14/2026 17:19 | 1274 | 46.80 |
| 09/14/2026 17:19 | 96 | 46.80 |
| 09/14/2026 17:19 | 367 | 46.80 |
| 09/14/2026 17:19 | 232 | 46.80 |
| 09/14/2026 17:18 | 517 | 46.79 |
| 09/14/2026 17:18 | 521 | 46.79 |
| 09/14/2026 17:18 | 398 | 46.79 |
| 09/14/2026 17:18 | 810 | 46.79 |
| 09/14/2026 17:18 | 810 | 46.79 |
| 09/14/2026 17:18 | 639 | 46.79 |
| 09/14/2026 17:18 | 960 | 46.79 |
| 09/14/2026 17:18 | 1309 | 46.79 |
| 09/14/2026 17:18 | 519 | 46.79 |
| 09/14/2026 17:18 | 684 | 46.78 |
| 09/14/2026 17:18 | 78 | 46.78 |
| 09/14/2026 17:18 | 197 | 46.78 |
| 09/14/2026 17:18 | 412 | 46.78 |
| 09/14/2026 17:18 | 1458 | 46.78 |
| 09/14/2026 17:18 | 276 | 46.78 |
| 09/14/2026 17:18 | 278 | 46.78 |
| 09/14/2026 17:18 | 91 | 46.78 |
| 09/14/2026 17:18 | 364 | 46.785 |
| 09/14/2026 17:18 | 2120 | 46.785 |
| 09/14/2026 17:18 | 510 | 46.78 |
| 09/14/2026 17:17 | 951 | 46.78 |
| 09/14/2026 17:17 | 510 | 46.78 |
| 09/14/2026 17:17 | 500 | 46.78 |
| 09/14/2026 17:17 | 116 | 46.78 |
| 09/14/2026 17:17 | 76 | 46.78 |
| 09/14/2026 17:17 | 377 | 46.78 |
| 09/14/2026 17:17 | 499 | 46.78 |
| 09/14/2026 17:17 | 50 | 46.78 |
| 09/14/2026 17:17 | 681 | 46.79 |
| 09/14/2026 17:17 | 384 | 46.79 |
| 09/14/2026 17:17 | 126 | 46.79 |
| 09/14/2026 17:17 | 303 | 46.79 |
| 09/14/2026 17:17 | 673 | 46.79 |
| 09/14/2026 17:17 | 510 | 46.78 |
| 09/14/2026 17:17 | 696 | 46.77 |
| 09/14/2026 17:17 | 237 | 46.77 |
| 09/14/2026 17:17 | 342 | 46.77 |
| 09/14/2026 17:17 | 1809 | 46.78 |
| 09/14/2026 17:17 | 180 | 46.78 |
| 09/14/2026 17:17 | 837 | 46.79 |
| 09/14/2026 17:17 | 785 | 46.79 |
| 09/14/2026 17:17 | 798 | 46.79 |
| 09/14/2026 17:17 | 129 | 46.79 |
| 09/14/2026 17:16 | 503 | 46.78 |
| 09/14/2026 17:16 | 500 | 46.78 |
| 09/14/2026 17:16 | 350 | 46.78 |
| 09/14/2026 17:16 | 617 | 46.78 |
| 09/14/2026 17:16 | 544 | 46.78 |
| 09/14/2026 17:16 | 243 | 46.78 |
| 09/14/2026 17:16 | 500 | 46.79 |
| 09/14/2026 17:16 | 115 | 46.79 |
| 09/14/2026 17:16 | 471 | 46.78 |
| 09/14/2026 17:16 | 775 | 46.78 |
| 09/14/2026 17:16 | 761 | 46.78 |
| 09/14/2026 17:16 | 369 | 46.78 |
| 09/14/2026 17:16 | 896 | 46.78 |
| 09/14/2026 17:15 | 426 | 46.78 |
| 09/14/2026 17:15 | 612 | 46.79 |
| 09/14/2026 17:15 | 1242 | 46.79 |
| 09/14/2026 17:15 | 174 | 46.79 |
| 09/14/2026 17:15 | 202 | 46.79 |
| 09/14/2026 17:15 | 52 | 46.80 |
| 09/14/2026 17:15 | 403 | 46.80 |
| 09/14/2026 17:15 | 16 | 46.80 |
| 09/14/2026 17:15 | 79 | 46.80 |
| 09/14/2026 17:15 | 489 | 46.80 |
| 09/14/2026 17:15 | 500 | 46.80 |
| 09/14/2026 17:15 | 1500 | 46.81 |
| 09/14/2026 17:15 | 637 | 46.82 |
| 09/14/2026 17:15 | 520 | 46.82 |
| 09/14/2026 17:15 | 116 | 46.82 |
| 09/14/2026 17:15 | 821 | 46.82 |
| 09/14/2026 17:15 | 1457 | 46.82 |
| 09/14/2026 17:15 | 650 | 46.82 |
| 09/14/2026 17:15 | 1583 | 46.82 |
| 09/14/2026 17:14 | 544 | 46.81 |
| 09/14/2026 17:14 | 1562 | 46.81 |
| 09/14/2026 17:14 | 500 | 46.81 |
| 09/14/2026 17:14 | 570 | 46.81 |
| 09/14/2026 17:14 | 10 | 46.81 |
| 09/14/2026 17:14 | 750 | 46.82 |
| 09/14/2026 17:14 | 67 | 46.82 |
| 09/14/2026 17:14 | 61 | 46.82 |
| 09/14/2026 17:14 | 114 | 46.82 |
| 09/14/2026 17:14 | 318 | 46.82 |
| 09/14/2026 17:14 | 354 | 46.82 |
| 09/14/2026 17:14 | 1022 | 46.82 |
| 09/14/2026 17:14 | 695 | 46.82 |
| 09/14/2026 17:14 | 4 | 46.82 |
| 09/14/2026 17:14 | 2090 | 46.82 |
| 09/14/2026 17:14 | 242 | 46.81 |
| 09/14/2026 17:14 | 248 | 46.81 |
| 09/14/2026 17:13 | 10 | 46.80 |
| 09/14/2026 17:13 | 20 | 46.80 |
| 09/14/2026 17:13 | 491 | 46.80 |
| 09/14/2026 17:13 | 50 | 46.80 |
| 09/14/2026 17:12 | 3 | 46.80 |
| 09/14/2026 17:12 | 174 | 46.79 |
| 09/14/2026 17:12 | 14 | 46.79 |
| 09/14/2026 17:12 | 116 | 46.79 |
| 09/14/2026 17:12 | 431 | 46.79 |
| 09/14/2026 17:12 | 518 | 46.79 |
| 09/14/2026 17:12 | 417 | 46.79 |
| 09/14/2026 17:12 | 288 | 46.79 |
| 09/14/2026 17:12 | 744 | 46.79 |
| 09/14/2026 17:12 | 1853 | 46.80 |
| 09/14/2026 17:12 | 557 | 46.80 |
| 09/14/2026 17:12 | 5 | 46.80 |
| 09/14/2026 17:12 | 500 | 46.80 |
| 09/14/2026 17:12 | 20 | 46.80 |
| 09/14/2026 17:12 | 601 | 46.80 |
| 09/14/2026 17:12 | 40 | 46.79 |
| 09/14/2026 17:12 | 240 | 46.79 |
| 09/14/2026 17:12 | 500 | 46.79 |
| 09/14/2026 17:11 | 637 | 46.78 |
| 09/14/2026 17:11 | 1583 | 46.78 |
| 09/14/2026 17:11 | 106 | 46.79 |
| 09/14/2026 17:11 | 500 | 46.78 |
| 09/14/2026 17:11 | 404 | 46.785 |
| 09/14/2026 17:11 | 389 | 46.78 |
| 09/14/2026 17:11 | 481 | 46.78 |
| 09/14/2026 17:11 | 166 | 46.78 |
| 09/14/2026 17:11 | 429 | 46.78 |
| 09/14/2026 17:11 | 44 | 46.78 |
| 09/14/2026 17:11 | 211 | 46.78 |
| 09/14/2026 17:11 | 225 | 46.78 |
| 09/14/2026 17:11 | 643 | 46.78 |
| 09/14/2026 17:11 | 430 | 46.78 |
| 09/14/2026 17:11 | 54 | 46.79 |
| 09/14/2026 17:11 | 12 | 46.79 |
| 09/14/2026 17:11 | 531 | 46.79 |
| 09/14/2026 17:11 | 570 | 46.79 |
| 09/14/2026 17:10 | 544 | 46.79 |
| 09/14/2026 17:10 | 804 | 46.78 |
| 09/14/2026 17:10 | 595 | 46.77 |
| 09/14/2026 17:10 | 133 | 46.77 |
| 09/14/2026 17:10 | 213 | 46.78 |
| 09/14/2026 17:10 | 209 | 46.78 |
| 09/14/2026 17:10 | 30 | 46.79 |
| 09/14/2026 17:10 | 1387 | 46.79 |
| 09/14/2026 17:10 | 223 | 46.79 |
| 09/14/2026 17:10 | 1459 | 46.78 |
| 09/14/2026 17:10 | 1461 | 46.78 |
| 09/14/2026 17:10 | 975 | 46.78 |
| 09/14/2026 17:10 | 776 | 46.78 |
| 09/14/2026 17:09 | 500 | 46.77 |
| 09/14/2026 17:09 | 199 | 46.77 |
| 09/14/2026 17:09 | 605 | 46.78 |
| 09/14/2026 17:09 | 384 | 46.78 |
| 09/14/2026 17:09 | 239 | 46.79 |
| 09/14/2026 17:09 | 651 | 46.79 |
| 09/14/2026 17:09 | 110 | 46.79 |
| 09/14/2026 17:09 | 285 | 46.80 |
| 09/14/2026 17:09 | 1 | 46.81 |
| 09/14/2026 17:09 | 10 | 46.80 |
| 09/14/2026 17:08 | 16 | 46.80 |
| 09/14/2026 17:08 | 915 | 46.80 |
| 09/14/2026 17:08 | 236 | 46.80 |
| 09/14/2026 17:08 | 456 | 46.80 |
| 09/14/2026 17:08 | 135 | 46.81 |
| 09/14/2026 17:08 | 415 | 46.81 |
| 09/14/2026 17:08 | 60 | 46.81 |
| 09/14/2026 17:08 | 1278 | 46.81 |
| 09/14/2026 17:08 | 305 | 46.81 |
| 09/14/2026 17:08 | 1009 | 46.80 |
| 09/14/2026 17:08 | 419 | 46.80 |
| 09/14/2026 17:08 | 409 | 46.80 |
| 09/14/2026 17:08 | 358 | 46.80 |
| 09/14/2026 17:08 | 428 | 46.80 |
| 09/14/2026 17:08 | 25 | 46.79 |
| 09/14/2026 17:08 | 1614 | 46.79 |
| 09/14/2026 17:08 | 268 | 46.79 |
| 09/14/2026 17:08 | 389 | 46.79 |
| 09/14/2026 17:08 | 111 | 46.79 |
| 09/14/2026 17:08 | 1162 | 46.785 |
| 09/14/2026 17:07 | 522 | 46.79 |
| 09/14/2026 17:07 | 1306 | 46.79 |
| 09/14/2026 17:07 | 223 | 46.79 |
| 09/14/2026 17:07 | 400 | 46.79 |
| 09/14/2026 17:07 | 661 | 46.79 |
| 09/14/2026 17:07 | 2201 | 46.78 |
| 09/14/2026 17:07 | 984 | 46.78 |
| 09/14/2026 17:07 | 510 | 46.78 |
| 09/14/2026 17:07 | 787 | 46.78 |
| 09/14/2026 17:07 | 544 | 46.77 |
| 09/14/2026 17:07 | 297 | 46.77 |
| 09/14/2026 17:07 | 11 | 46.77 |
| 09/14/2026 17:07 | 533 | 46.77 |
| 09/14/2026 17:07 | 500 | 46.78 |
| 09/14/2026 17:07 | 273 | 46.78 |
| 09/14/2026 17:07 | 115 | 46.79 |
| 09/14/2026 17:07 | 150 | 46.80 |
| 09/14/2026 17:07 | 1583 | 46.78 |
| 09/14/2026 17:07 | 830 | 46.78 |
| 09/14/2026 17:07 | 1583 | 46.78 |
| 09/14/2026 17:07 | 4 | 46.78 |
| 09/14/2026 17:06 | 112 | 46.78 |
| 09/14/2026 17:06 | 1562 | 46.78 |
| 09/14/2026 17:06 | 1583 | 46.78 |
| 09/14/2026 17:06 | 203 | 46.78 |
| 09/14/2026 17:06 | 1553 | 46.79 |
| 09/14/2026 17:06 | 622 | 46.80 |
| 09/14/2026 17:06 | 20 | 46.80 |
| 09/14/2026 17:06 | 145 | 46.79 |
| 09/14/2026 17:06 | 34 | 46.79 |
| 09/14/2026 17:06 | 595 | 46.79 |
| 09/14/2026 17:06 | 513 | 46.80 |
| 09/14/2026 17:06 | 2392 | 46.81 |
| 09/14/2026 17:06 | 721 | 46.81 |
| 09/14/2026 17:06 | 230 | 46.81 |
| 09/14/2026 17:06 | 230 | 46.81 |
| 09/14/2026 17:06 | 402 | 46.81 |
| 09/14/2026 17:06 | 59 | 46.80 |
| 09/14/2026 17:06 | 1302 | 46.80 |
| 09/14/2026 17:06 | 1583 | 46.79 |
| 09/14/2026 17:06 | 1978 | 46.79 |
| 09/14/2026 17:06 | 1462 | 46.79 |
| 09/14/2026 17:06 | 1458 | 46.79 |
| 09/14/2026 17:06 | 1630 | 46.79 |
| 09/14/2026 17:06 | 1583 | 46.79 |
| 09/14/2026 17:06 | 1628 | 46.80 |
| 09/14/2026 17:06 | 1583 | 46.80 |
| 09/14/2026 17:06 | 1506 | 46.81 |
| 09/14/2026 17:06 | 1583 | 46.81 |
| 09/14/2026 17:06 | 1547 | 46.80 |
| 09/14/2026 17:06 | 1432 | 46.79 |
| 09/14/2026 17:06 | 140 | 46.79 |
| 09/14/2026 17:06 | 2108 | 46.79 |
| 09/14/2026 17:06 | 1583 | 46.78 |
| 09/14/2026 17:06 | 1265 | 46.77 |
| 09/14/2026 17:05 | 443 | 46.75 |
| 09/14/2026 17:05 | 300 | 46.77 |
| 09/14/2026 17:05 | 428 | 46.78 |
| 09/14/2026 17:05 | 1530 | 46.78 |
| 09/14/2026 17:05 | 1459 | 46.78 |
| 09/14/2026 17:05 | 1391 | 46.78 |
| 09/14/2026 17:05 | 1274 | 46.78 |
| 09/14/2026 17:05 | 1334 | 46.77 |
| 09/14/2026 17:05 | 1289 | 46.76 |
| 09/14/2026 17:05 | 116 | 46.76 |
| 09/14/2026 17:05 | 116 | 46.76 |
| 09/14/2026 17:05 | 6916 | 46.775 |
| 09/14/2026 17:05 | 1100 | 46.78 |
| 09/14/2026 17:05 | 1064 | 46.78 |
| 09/14/2026 17:05 | 1064 | 46.78 |
| 09/14/2026 17:05 | 2660 | 46.78 |
| 09/14/2026 17:05 | 1026 | 46.79 |
| 09/14/2026 17:05 | 570 | 46.78 |
| 09/14/2026 17:05 | 166 | 46.79 |
| 09/14/2026 17:05 | 212 | 46.78 |
| 09/14/2026 17:05 | 426 | 46.78 |
| 09/14/2026 17:05 | 1583 | 46.79 |
| 09/14/2026 17:05 | 330 | 46.79 |
| 09/14/2026 17:05 | 346 | 46.79 |
| 09/14/2026 17:05 | 115 | 46.79 |
| 09/14/2026 17:05 | 115 | 46.79 |
| 09/14/2026 17:05 | 500 | 46.78 |
| 09/14/2026 17:05 | 126 | 46.78 |
| 09/14/2026 17:05 | 778 | 46.78 |
| 09/14/2026 17:05 | 67 | 46.81 |
| 09/14/2026 17:05 | 626 | 46.81 |
| 09/14/2026 17:05 | 346 | 46.81 |
| 09/14/2026 17:05 | 1615 | 46.80 |
| 09/14/2026 17:05 | 130 | 46.80 |
| 09/14/2026 17:05 | 370 | 46.80 |
| 09/14/2026 17:05 | 92 | 46.80 |
| 09/14/2026 17:05 | 346 | 46.80 |
| 09/14/2026 17:05 | 576 | 46.80 |
| 09/14/2026 17:05 | 519 | 46.80 |
| 09/14/2026 17:05 | 1 | 46.81 |
| 09/14/2026 17:05 | 1410 | 46.79 |
| 09/14/2026 17:05 | 1502 | 46.79 |
| 09/14/2026 17:05 | 232 | 46.79 |
| 09/14/2026 17:05 | 122 | 46.79 |
| 09/14/2026 17:05 | 1229 | 46.79 |
| 09/14/2026 17:05 | 771 | 46.79 |
| 09/14/2026 17:05 | 10 | 46.80 |
| 09/14/2026 17:05 | 529 | 46.80 |
| 09/14/2026 17:05 | 188 | 46.80 |
| 09/14/2026 17:05 | 1386 | 46.80 |
| 09/14/2026 17:05 | 777 | 46.80 |
| 09/14/2026 17:05 | 87 | 46.81 |
| 09/14/2026 17:05 | 59 | 46.81 |
| 09/14/2026 17:05 | 588 | 46.79 |
| 09/14/2026 17:04 | 448 | 46.80 |
| 09/14/2026 17:04 | 361 | 46.80 |
| 09/14/2026 17:04 | 794 | 46.79 |
| 09/14/2026 17:04 | 300 | 46.79 |
| 09/14/2026 17:04 | 441 | 46.79 |
| 09/14/2026 17:04 | 175 | 46.79 |
| 09/14/2026 17:04 | 210 | 46.79 |
| 09/14/2026 17:04 | 105 | 46.79 |
| 09/14/2026 17:04 | 219 | 46.78 |
| 09/14/2026 17:04 | 544 | 46.79 |
| 09/14/2026 17:04 | 1030 | 46.79 |
| 09/14/2026 17:04 | 1583 | 46.79 |
| 09/14/2026 17:04 | 20 | 46.79 |
| 09/14/2026 17:04 | 1690 | 46.79 |
| 09/14/2026 17:04 | 1486 | 46.79 |
| 09/14/2026 17:04 | 1013 | 46.79 |
| 09/14/2026 17:04 | 754 | 46.79 |
| 09/14/2026 17:04 | 1583 | 46.78 |
| 09/14/2026 17:04 | 60 | 46.78 |
| 09/14/2026 17:04 | 1690 | 46.78 |
| 09/14/2026 17:04 | 2423 | 46.78 |
| 09/14/2026 17:04 | 240 | 46.78 |
| 09/14/2026 17:04 | 1527 | 46.78 |
| 09/14/2026 17:04 | 1460 | 46.78 |
| 09/14/2026 17:04 | 40 | 46.78 |
| 09/14/2026 17:04 | 973 | 46.78 |
| 09/14/2026 17:04 | 1580 | 46.78 |
| 09/14/2026 17:04 | 796 | 46.78 |
| 09/14/2026 17:03 | 1199 | 46.77 |
| 09/14/2026 17:03 | 18 | 46.77 |
| 09/14/2026 17:03 | 495 | 46.77 |
| 09/14/2026 17:03 | 298 | 46.77 |
| 09/14/2026 17:03 | 953 | 46.77 |
| 09/14/2026 17:03 | 116 | 46.76 |
| 09/14/2026 17:03 | 593 | 46.76 |
| 09/14/2026 17:03 | 278 | 46.76 |
| 09/14/2026 17:03 | 203 | 46.76 |
| 09/14/2026 17:03 | 851 | 46.76 |
| 09/14/2026 17:03 | 867 | 46.76 |
| 09/14/2026 17:03 | 1476 | 46.76 |
| 09/14/2026 17:03 | 254 | 46.76 |
| 09/14/2026 17:03 | 1583 | 46.76 |
| 09/14/2026 17:03 | 622 | 46.76 |
| 09/14/2026 17:03 | 1 | 46.76 |
| 09/14/2026 17:03 | 1491 | 46.76 |
| 09/14/2026 17:03 | 55 | 46.76 |
| 09/14/2026 17:03 | 500 | 46.76 |
| 09/14/2026 17:03 | 681 | 46.77 |
| 09/14/2026 17:03 | 517 | 46.77 |
| 09/14/2026 17:03 | 452 | 46.77 |
| 09/14/2026 17:03 | 50 | 46.77 |
| 09/14/2026 17:02 | 500 | 46.77 |
| 09/14/2026 17:02 | 544 | 46.77 |
| 09/14/2026 17:02 | 640 | 46.76 |
| 09/14/2026 17:02 | 377 | 46.76 |
| 09/14/2026 17:02 | 577 | 46.76 |
| 09/14/2026 17:02 | 466 | 46.76 |
| 09/14/2026 17:02 | 500 | 46.76 |
| 09/14/2026 17:02 | 500 | 46.75 |
| 09/14/2026 17:02 | 11 | 46.74 |
| 09/14/2026 17:02 | 200 | 46.74 |
| 09/14/2026 17:02 | 116 | 46.75 |
| 09/14/2026 17:01 | 937 | 46.75 |
| 09/14/2026 17:01 | 535 | 46.75 |
| 09/14/2026 17:01 | 761 | 46.74 |
| 09/14/2026 17:01 | 116 | 46.74 |
| 09/14/2026 17:01 | 760 | 46.74 |
| 09/14/2026 17:01 | 290 | 46.74 |
| 09/14/2026 17:01 | 737 | 46.75 |
| 09/14/2026 17:01 | 213 | 46.75 |
| 09/14/2026 17:01 | 766 | 46.75 |
| 09/14/2026 17:01 | 1047 | 46.75 |
| 09/14/2026 17:01 | 1494 | 46.74 |
| 09/14/2026 17:01 | 500 | 46.74 |
| 09/14/2026 17:01 | 1583 | 46.74 |
| 09/14/2026 17:01 | 745 | 46.75 |
| 09/14/2026 17:01 | 1583 | 46.75 |
| 09/14/2026 17:01 | 1565 | 46.76 |
| 09/14/2026 17:01 | 1017 | 46.77 |
| 09/14/2026 17:01 | 487 | 46.77 |
| 09/14/2026 17:01 | 1096 | 46.77 |
| 09/14/2026 17:01 | 1423 | 46.77 |
| 09/14/2026 17:01 | 221 | 46.77 |
| 09/14/2026 17:01 | 800 | 46.77 |
| 09/14/2026 17:01 | 1460 | 46.77 |
| 09/14/2026 17:01 | 169 | 46.78 |
| 09/14/2026 17:01 | 199 | 46.78 |
| 09/14/2026 17:01 | 21 | 46.79 |
| 09/14/2026 17:01 | 773 | 46.78 |
| 09/14/2026 17:01 | 500 | 46.78 |
| 09/14/2026 17:01 | 1026 | 46.78 |
| 09/14/2026 17:01 | 198 | 46.78 |
| 09/14/2026 17:01 | 175 | 46.78 |
| 09/14/2026 17:01 | 449 | 46.78 |
| 09/14/2026 17:01 | 639 | 46.78 |
| 09/14/2026 17:01 | 1583 | 46.78 |
| 09/14/2026 17:00 | 396 | 46.78 |
| 09/14/2026 17:00 | 1227 | 46.76 |
| 09/14/2026 17:00 | 18 | 46.76 |
| 09/14/2026 17:00 | 335 | 46.77 |
| 09/14/2026 17:00 | 121 | 46.76 |
| 09/14/2026 17:00 | 500 | 46.76 |
| 09/14/2026 17:00 | 50 | 46.74 |
| 09/14/2026 17:00 | 1438 | 46.73 |
| 09/14/2026 17:00 | 570 | 46.73 |
| 09/14/2026 16:59 | 500 | 46.72 |
| 09/14/2026 16:59 | 570 | 46.72 |
| 09/14/2026 16:59 | 518 | 46.73 |
| 09/14/2026 16:59 | 228 | 46.73 |
| 09/14/2026 16:59 | 601 | 46.73 |
| 09/14/2026 16:59 | 10 | 46.73 |
| 09/14/2026 16:59 | 777 | 46.74 |
| 09/14/2026 16:59 | 400 | 46.74 |
| 09/14/2026 16:59 | 1437 | 46.75 |
| 09/14/2026 16:59 | 928 | 46.75 |
| 09/14/2026 16:59 | 116 | 46.75 |
| 09/14/2026 16:59 | 174 | 46.75 |
| 09/14/2026 16:59 | 727 | 46.75 |
| 09/14/2026 16:58 | 461 | 46.76 |
| 09/14/2026 16:58 | 300 | 46.76 |
| 09/14/2026 16:58 | 796 | 46.76 |
| 09/14/2026 16:58 | 501 | 46.76 |
| 09/14/2026 16:58 | 718 | 46.76 |
| 09/14/2026 16:58 | 430 | 46.76 |
| 09/14/2026 16:58 | 396 | 46.76 |
| 09/14/2026 16:58 | 891 | 46.76 |
| 09/14/2026 16:58 | 600 | 46.76 |
| 09/14/2026 16:58 | 2763 | 46.76 |
| 09/14/2026 16:58 | 701 | 46.75 |
| 09/14/2026 16:58 | 56 | 46.75 |
| 09/14/2026 16:58 | 97 | 46.75 |
| 09/14/2026 16:58 | 750 | 46.75 |
| 09/14/2026 16:57 | 523 | 46.75 |
| 09/14/2026 16:57 | 1583 | 46.75 |
| 09/14/2026 16:57 | 26 | 46.75 |
| 09/14/2026 16:57 | 1150 | 46.75 |
| 09/14/2026 16:57 | 201 | 46.75 |
| 09/14/2026 16:57 | 229 | 46.75 |
| 09/14/2026 16:57 | 500 | 46.75 |
| 09/14/2026 16:57 | 307 | 46.76 |
| 09/14/2026 16:57 | 330 | 46.76 |
| 09/14/2026 16:57 | 244 | 46.76 |
| 09/14/2026 16:57 | 696 | 46.76 |
| 09/14/2026 16:57 | 301 | 46.76 |
| 09/14/2026 16:57 | 772 | 46.76 |
| 09/14/2026 16:57 | 342 | 46.75 |
| 09/14/2026 16:56 | 218 | 46.75 |
| 09/14/2026 16:56 | 177 | 46.75 |
| 09/14/2026 16:56 | 174 | 46.75 |
| 09/14/2026 16:56 | 511 | 46.75 |
| 09/14/2026 16:56 | 567 | 46.75 |
| 09/14/2026 16:56 | 619 | 46.76 |
| 09/14/2026 16:56 | 44 | 46.76 |
| 09/14/2026 16:55 | 83 | 46.76 |
| 09/14/2026 16:55 | 663 | 46.76 |
| 09/14/2026 16:55 | 215 | 46.76 |
| 09/14/2026 16:55 | 1386 | 46.76 |
| 09/14/2026 16:55 | 460 | 46.76 |
| 09/14/2026 16:55 | 500 | 46.76 |
| 09/14/2026 16:55 | 826 | 46.76 |
| 09/14/2026 16:54 | 171 | 46.77 |
| 09/14/2026 16:54 | 453 | 46.77 |
| 09/14/2026 16:54 | 57 | 46.77 |
| 09/14/2026 16:54 | 1386 | 46.77 |
| 09/14/2026 16:54 | 534 | 46.77 |
| 09/14/2026 16:54 | 1211 | 46.77 |
| 09/14/2026 16:54 | 260 | 46.78 |
| 09/14/2026 16:54 | 40 | 46.78 |
| 09/14/2026 16:54 | 1690 | 46.78 |
| 09/14/2026 16:54 | 1460 | 46.78 |
| 09/14/2026 16:54 | 1577 | 46.78 |
| 09/14/2026 16:54 | 1368 | 46.78 |
| 09/14/2026 16:54 | 426 | 46.78 |
| 09/14/2026 16:54 | 191 | 46.78 |
| 09/14/2026 16:54 | 701 | 46.78 |
| 09/14/2026 16:54 | 500 | 46.77 |
| 09/14/2026 16:54 | 1460 | 46.77 |
| 09/14/2026 16:54 | 1319 | 46.77 |
| 09/14/2026 16:54 | 258 | 46.77 |
| 09/14/2026 16:54 | 500 | 46.77 |
| 09/14/2026 16:54 | 50 | 46.77 |
| 09/14/2026 16:54 | 500 | 46.76 |
| 09/14/2026 16:54 | 509 | 46.76 |
| 09/14/2026 16:54 | 1386 | 46.77 |
| 09/14/2026 16:54 | 296 | 46.77 |
| 09/14/2026 16:54 | 30 | 46.77 |
| 09/14/2026 16:54 | 844 | 46.77 |
| 09/14/2026 16:54 | 106 | 46.77 |
| 09/14/2026 16:54 | 908 | 46.77 |
| 09/14/2026 16:54 | 500 | 46.77 |
| 09/14/2026 16:54 | 285 | 46.77 |
| 09/14/2026 16:54 | 111 | 46.77 |
| 09/14/2026 16:53 | 356 | 46.77 |
| 09/14/2026 16:53 | 155 | 46.77 |
| 09/14/2026 16:53 | 108 | 46.77 |
| 09/14/2026 16:53 | 720 | 46.77 |
| 09/14/2026 16:53 | 200 | 46.76 |
| 09/14/2026 16:52 | 772 | 46.75 |
| 09/14/2026 16:52 | 32 | 46.75 |
| 09/14/2026 16:52 | 311 | 46.75 |
| 09/14/2026 16:52 | 266 | 46.76 |
| 09/14/2026 16:52 | 240 | 46.76 |
| 09/14/2026 16:52 | 692 | 46.76 |
| 09/14/2026 16:52 | 401 | 46.76 |
| 09/14/2026 16:52 | 4 | 46.74 |
| 09/14/2026 16:52 | 200 | 46.74 |
| 09/14/2026 16:52 | 405 | 46.76 |
| 09/14/2026 16:52 | 484 | 46.76 |
| 09/14/2026 16:52 | 716 | 46.76 |
| 09/14/2026 16:52 | 524 | 46.75 |
| 09/14/2026 16:52 | 745 | 46.76 |
| 09/14/2026 16:52 | 453 | 46.75 |
| 09/14/2026 16:52 | 288 | 46.76 |
| 09/14/2026 16:52 | 796 | 46.75 |
| 09/14/2026 16:52 | 455 | 46.77 |
| 09/14/2026 16:52 | 1461 | 46.77 |
| 09/14/2026 16:52 | 1422 | 46.77 |
| 09/14/2026 16:52 | 1577 | 46.77 |
| 09/14/2026 16:52 | 796 | 46.77 |
| 09/14/2026 16:52 | 1584 | 46.77 |
| 09/14/2026 16:52 | 1435 | 46.77 |
| 09/14/2026 16:52 | 1460 | 46.76 |
| 09/14/2026 16:52 | 1691 | 46.76 |
| 09/14/2026 16:52 | 40 | 46.76 |
| 09/14/2026 16:52 | 1577 | 46.76 |
| 09/14/2026 16:52 | 1423 | 46.76 |
| 09/14/2026 16:52 | 696 | 46.76 |
| 09/14/2026 16:52 | 1337 | 46.76 |
| 09/14/2026 16:52 | 300 | 46.75 |
| 09/14/2026 16:52 | 426 | 46.75 |
| 09/14/2026 16:52 | 705 | 46.75 |
| 09/14/2026 16:52 | 636 | 46.74 |
| 09/14/2026 16:52 | 500 | 46.74 |
| 09/14/2026 16:52 | 275 | 46.73 |
| 09/14/2026 16:51 | 174 | 46.72 |
| 09/14/2026 16:51 | 243 | 46.72 |
| 09/14/2026 16:51 | 169 | 46.72 |
| 09/14/2026 16:51 | 391 | 46.72 |
| 09/14/2026 16:51 | 17 | 46.72 |
| 09/14/2026 16:51 | 40 | 46.72 |
| 09/14/2026 16:51 | 500 | 46.72 |
| 09/14/2026 16:51 | 235 | 46.72 |
| 09/14/2026 16:51 | 926 | 46.72 |
| 09/14/2026 16:51 | 226 | 46.72 |
| 09/14/2026 16:51 | 400 | 46.72 |
| 09/14/2026 16:51 | 100 | 46.72 |
| 09/14/2026 16:50 | 637 | 46.73 |
| 09/14/2026 16:50 | 537 | 46.73 |
| 09/14/2026 16:50 | 580 | 46.73 |
| 09/14/2026 16:50 | 459 | 46.73 |
| 09/14/2026 16:50 | 3999 | 46.72 |
| 09/14/2026 16:50 | 313 | 46.72 |
| 09/14/2026 16:50 | 326 | 46.72 |
| 09/14/2026 16:50 | 1 | 46.72 |
| 09/14/2026 16:49 | 564 | 46.71 |
| 09/14/2026 16:49 | 41 | 46.71 |
| 09/14/2026 16:49 | 1959 | 46.71 |
| 09/14/2026 16:49 | 371 | 46.71 |
| 09/14/2026 16:49 | 106 | 46.71 |
| 09/14/2026 16:49 | 194 | 46.71 |
| 09/14/2026 16:49 | 560 | 46.71 |
| 09/14/2026 16:48 | 1233 | 46.69 |
| 09/14/2026 16:48 | 930 | 46.69 |
| 09/14/2026 16:48 | 1659 | 46.69 |
| 09/14/2026 16:48 | 1319 | 46.69 |
| 09/14/2026 16:48 | 500 | 46.69 |
| 09/14/2026 16:48 | 1577 | 46.69 |
| 09/14/2026 16:48 | 500 | 46.69 |
| 09/14/2026 16:48 | 36 | 46.69 |
| 09/14/2026 16:48 | 246 | 46.69 |
| 09/14/2026 16:48 | 1386 | 46.69 |
| 09/14/2026 16:48 | 305 | 46.70 |
| 09/14/2026 16:48 | 500 | 46.70 |
| 09/14/2026 16:48 | 582 | 46.70 |
| 09/14/2026 16:48 | 519 | 46.71 |
| 09/14/2026 16:47 | 106 | 46.71 |
| 09/14/2026 16:47 | 271 | 46.71 |
| 09/14/2026 16:47 | 838 | 46.71 |
| 09/14/2026 16:47 | 74 | 46.72 |
| 09/14/2026 16:47 | 426 | 46.72 |
| 09/14/2026 16:47 | 500 | 46.72 |
| 09/14/2026 16:47 | 244 | 46.71 |
| 09/14/2026 16:47 | 1577 | 46.71 |
| 09/14/2026 16:47 | 500 | 46.72 |
| 09/14/2026 16:47 | 100 | 46.70 |
| 09/14/2026 16:46 | 500 | 46.71 |
| 09/14/2026 16:46 | 38 | 46.71 |
| 09/14/2026 16:46 | 204 | 46.71 |
| 09/14/2026 16:46 | 780 | 46.71 |
| 09/14/2026 16:46 | 500 | 46.71 |
| 09/14/2026 16:45 | 428 | 46.70 |
| 09/14/2026 16:45 | 1395 | 46.70 |
| 09/14/2026 16:45 | 499 | 46.70 |
| 09/14/2026 16:45 | 243 | 46.70 |
| 09/14/2026 16:45 | 40 | 46.70 |
| 09/14/2026 16:45 | 428 | 46.72 |
| 09/14/2026 16:45 | 578 | 46.72 |
| 09/14/2026 16:45 | 291 | 46.72 |
| 09/14/2026 16:45 | 70 | 46.72 |
| 09/14/2026 16:45 | 444 | 46.72 |
| 09/14/2026 16:45 | 416 | 46.73 |
| 09/14/2026 16:45 | 931 | 46.73 |
| 09/14/2026 16:45 | 381 | 46.73 |
| 09/14/2026 16:44 | 1084 | 46.73 |
| 09/14/2026 16:44 | 1209 | 46.72 |
| 09/14/2026 16:44 | 1724 | 46.72 |
| 09/14/2026 16:44 | 300 | 46.71 |
| 09/14/2026 16:44 | 123 | 46.71 |
| 09/14/2026 16:44 | 812 | 46.70 |
| 09/14/2026 16:44 | 296 | 46.70 |
| 09/14/2026 16:44 | 136 | 46.70 |
| 09/14/2026 16:44 | 418 | 46.70 |
| 09/14/2026 16:44 | 18 | 46.70 |
| 09/14/2026 16:44 | 436 | 46.69 |
| 09/14/2026 16:43 | 925 | 46.70 |
| 09/14/2026 16:43 | 301 | 46.70 |
| 09/14/2026 16:43 | 441 | 46.70 |
| 09/14/2026 16:43 | 467 | 46.70 |
| 09/14/2026 16:43 | 180 | 46.70 |
| 09/14/2026 16:43 | 184 | 46.70 |
| 09/14/2026 16:43 | 224 | 46.70 |
| 09/14/2026 16:43 | 172 | 46.70 |
| 09/14/2026 16:43 | 1101 | 46.705 |
| 09/14/2026 16:42 | 376 | 46.71 |
| 09/14/2026 16:42 | 107 | 46.71 |
| 09/14/2026 16:42 | 1 | 46.70 |
| 09/14/2026 16:42 | 546 | 46.69 |
| 09/14/2026 16:42 | 500 | 46.69 |
| 09/14/2026 16:42 | 1347 | 46.69 |
| 09/14/2026 16:42 | 87 | 46.69 |
| 09/14/2026 16:42 | 1281 | 46.69 |
| 09/14/2026 16:42 | 5 | 46.69 |
| 09/14/2026 16:42 | 1 | 46.68 |
| 09/14/2026 16:42 | 115 | 46.69 |
| 09/14/2026 16:41 | 237 | 46.68 |
| 09/14/2026 16:41 | 263 | 46.68 |
| 09/14/2026 16:41 | 500 | 46.68 |
| 09/14/2026 16:41 | 268 | 46.68 |
| 09/14/2026 16:41 | 500 | 46.68 |
| 09/14/2026 16:41 | 160 | 46.69 |
| 09/14/2026 16:40 | 199 | 46.69 |
| 09/14/2026 16:40 | 500 | 46.69 |
| 09/14/2026 16:40 | 500 | 46.70 |
| 09/14/2026 16:40 | 180 | 46.70 |
| 09/14/2026 16:40 | 534 | 46.70 |
| 09/14/2026 16:40 | 483 | 46.71 |
| 09/14/2026 16:40 | 125 | 46.71 |
| 09/14/2026 16:40 | 338 | 46.71 |
| 09/14/2026 16:39 | 1693 | 46.70 |
| 09/14/2026 16:39 | 1462 | 46.70 |
| 09/14/2026 16:39 | 500 | 46.70 |
| 09/14/2026 16:39 | 1200 | 46.69 |
| 09/14/2026 16:39 | 1910 | 46.69 |
| 09/14/2026 16:39 | 500 | 46.69 |
| 09/14/2026 16:39 | 270 | 46.69 |
| 09/14/2026 16:39 | 500 | 46.69 |
| 09/14/2026 16:39 | 301 | 46.69 |
| 09/14/2026 16:39 | 500 | 46.70 |
| 09/14/2026 16:39 | 233 | 46.72 |
| 09/14/2026 16:38 | 500 | 46.72 |
| 09/14/2026 16:38 | 301 | 46.72 |
| 09/14/2026 16:38 | 473 | 46.72 |
| 09/14/2026 16:38 | 500 | 46.71 |
| 09/14/2026 16:38 | 500 | 46.71 |
| 09/14/2026 16:38 | 566 | 46.71 |
| 09/14/2026 16:38 | 570 | 46.71 |
| 09/14/2026 16:38 | 21 | 46.72 |
| 09/14/2026 16:38 | 100 | 46.72 |
| 09/14/2026 16:38 | 500 | 46.72 |
| 09/14/2026 16:37 | 152 | 46.72 |
| 09/14/2026 16:37 | 196 | 46.72 |
| 09/14/2026 16:37 | 523 | 46.72 |
| 09/14/2026 16:37 | 500 | 46.73 |
| 09/14/2026 16:36 | 312 | 46.72 |
| 09/14/2026 16:36 | 149 | 46.72 |
| 09/14/2026 16:36 | 1300 | 46.72 |
| 09/14/2026 16:36 | 561 | 46.72 |
| 09/14/2026 16:36 | 500 | 46.72 |
| 09/14/2026 16:36 | 1000 | 46.72 |
| 09/14/2026 16:35 | 296 | 46.71 |
| 09/14/2026 16:35 | 308 | 46.71 |
| 09/14/2026 16:35 | 500 | 46.70 |
| 09/14/2026 16:34 | 623 | 46.68 |
| 09/14/2026 16:34 | 293 | 46.68 |
| 09/14/2026 16:34 | 156 | 46.68 |
| 09/14/2026 16:34 | 109 | 46.67 |
| 09/14/2026 16:34 | 272 | 46.67 |
| 09/14/2026 16:34 | 19 | 46.67 |
| 09/14/2026 16:34 | 500 | 46.67 |
| 09/14/2026 16:34 | 733 | 46.67 |
| 09/14/2026 16:33 | 500 | 46.67 |
| 09/14/2026 16:33 | 1000 | 46.67 |
| 09/14/2026 16:33 | 271 | 46.68 |
| 09/14/2026 16:33 | 135 | 46.69 |
| 09/14/2026 16:33 | 2 | 46.69 |
| 09/14/2026 16:33 | 694 | 46.68 |
| 09/14/2026 16:33 | 747 | 46.68 |
| 09/14/2026 16:33 | 1272 | 46.68 |
| 09/14/2026 16:33 | 4655 | 46.68 |
| 09/14/2026 16:33 | 161 | 46.70 |
| 09/14/2026 16:33 | 212 | 46.70 |
| 09/14/2026 16:32 | 109 | 46.70 |
| 09/14/2026 16:32 | 105 | 46.70 |
| 09/14/2026 16:32 | 172 | 46.70 |
| 09/14/2026 16:32 | 639 | 46.70 |
| 09/14/2026 16:32 | 302 | 46.71 |
| 09/14/2026 16:32 | 1 | 46.71 |
| 09/14/2026 16:32 | 1151 | 46.71 |
| 09/14/2026 16:32 | 500 | 46.71 |
| 09/14/2026 16:32 | 582 | 46.70 |
| 09/14/2026 16:32 | 500 | 46.70 |
| 09/14/2026 16:32 | 7 | 46.70 |
| 09/14/2026 16:32 | 1473 | 46.70 |
| 09/14/2026 16:32 | 89 | 46.69 |
| 09/14/2026 16:32 | 1941 | 46.69 |
| 09/14/2026 16:32 | 1694 | 46.69 |
| 09/14/2026 16:32 | 500 | 46.69 |
| 09/14/2026 16:31 | 500 | 46.68 |
| 09/14/2026 16:31 | 231 | 46.68 |
| 09/14/2026 16:31 | 297 | 46.69 |
| 09/14/2026 16:31 | 500 | 46.69 |
| 09/14/2026 16:30 | 107 | 46.70 |
| 09/14/2026 16:30 | 304 | 46.69 |
| 09/14/2026 16:30 | 500 | 46.69 |
| 09/14/2026 16:30 | 120 | 46.68 |
| 09/14/2026 16:30 | 20 | 46.68 |
| 09/14/2026 16:30 | 538 | 46.69 |
| 09/14/2026 16:29 | 200 | 46.70 |
| 09/14/2026 16:29 | 500 | 46.70 |
| 09/14/2026 16:29 | 882 | 46.72 |
| 09/14/2026 16:29 | 228 | 46.72 |
| 09/14/2026 16:29 | 1000 | 46.72 |
| 09/14/2026 16:29 | 100 | 46.72 |
| 09/14/2026 16:29 | 11 | 46.73 |
| 09/14/2026 16:29 | 174 | 46.74 |
| 09/14/2026 16:29 | 155 | 46.74 |
| 09/14/2026 16:28 | 261 | 46.74 |
| 09/14/2026 16:28 | 1692 | 46.74 |
| 09/14/2026 16:28 | 600 | 46.74 |
| 09/14/2026 16:28 | 500 | 46.74 |
| 09/14/2026 16:27 | 259 | 46.73 |
| 09/14/2026 16:26 | 632 | 46.73 |
| 09/14/2026 16:26 | 367 | 46.72 |
| 09/14/2026 16:26 | 639 | 46.72 |
| 09/14/2026 16:26 | 632 | 46.72 |
| 09/14/2026 16:26 | 1023 | 46.74 |
| 09/14/2026 16:26 | 629 | 46.74 |
| 09/14/2026 16:25 | 1374 | 46.755 |
| 09/14/2026 16:25 | 749 | 46.76 |
| 09/14/2026 16:25 | 703 | 46.77 |
| 09/14/2026 16:25 | 234 | 46.77 |
| 09/14/2026 16:25 | 1628 | 46.77 |
| 09/14/2026 16:25 | 1100 | 46.78 |
| 09/14/2026 16:25 | 1142 | 46.78 |
| 09/14/2026 16:25 | 580 | 46.78 |
| 09/14/2026 16:24 | 3 | 46.77 |
| 09/14/2026 16:24 | 206 | 46.78 |
| 09/14/2026 16:24 | 601 | 46.79 |
| 09/14/2026 16:23 | 940 | 46.80 |
| 09/14/2026 16:23 | 500 | 46.80 |
| 09/14/2026 16:23 | 1376 | 46.80 |
| 09/14/2026 16:23 | 300 | 46.80 |
| 09/14/2026 16:23 | 1515 | 46.80 |
| 09/14/2026 16:23 | 1689 | 46.80 |
| 09/14/2026 16:23 | 1459 | 46.80 |
| 09/14/2026 16:23 | 500 | 46.80 |
| 09/14/2026 16:23 | 525 | 46.78 |
| 09/14/2026 16:23 | 543 | 46.78 |
| 09/14/2026 16:23 | 340 | 46.79 |
| 09/14/2026 16:23 | 2 | 46.79 |
| 09/14/2026 16:23 | 445 | 46.79 |
| 09/14/2026 16:23 | 1437 | 46.79 |
| 09/14/2026 16:23 | 174 | 46.79 |
| 09/14/2026 16:23 | 273 | 46.79 |
| 09/14/2026 16:23 | 1014 | 46.79 |
| 09/14/2026 16:23 | 639 | 46.79 |
| 09/14/2026 16:23 | 17 | 46.80 |
| 09/14/2026 16:23 | 622 | 46.80 |
| 09/14/2026 16:22 | 569 | 46.81 |
| 09/14/2026 16:22 | 20 | 46.80 |
| 09/14/2026 16:22 | 1690 | 46.80 |
| 09/14/2026 16:22 | 1217 | 46.79 |
| 09/14/2026 16:22 | 200 | 46.79 |
| 09/14/2026 16:22 | 258 | 46.79 |
| 09/14/2026 16:22 | 2141 | 46.78 |
| 09/14/2026 16:22 | 3440 | 46.78 |
| 09/14/2026 16:22 | 1251 | 46.78 |
| 09/14/2026 16:22 | 1690 | 46.78 |
| 09/14/2026 16:21 | 810 | 46.77 |
| 09/14/2026 16:21 | 1490 | 46.775 |
| 09/14/2026 16:21 | 4293 | 46.78 |
| 09/14/2026 16:21 | 294 | 46.78 |
| 09/14/2026 16:21 | 223 | 46.78 |
| 09/14/2026 16:21 | 781 | 46.78 |
| 09/14/2026 16:21 | 500 | 46.78 |
| 09/14/2026 16:21 | 949 | 46.79 |
| 09/14/2026 16:21 | 500 | 46.79 |
| 09/14/2026 16:21 | 587 | 46.79 |
| 09/14/2026 16:21 | 209 | 46.79 |
| 09/14/2026 16:21 | 500 | 46.79 |
| 09/14/2026 16:21 | 206 | 46.79 |
| 09/14/2026 16:21 | 219 | 46.79 |
| 09/14/2026 16:20 | 312 | 46.79 |
| 09/14/2026 16:20 | 636 | 46.79 |
| 09/14/2026 16:20 | 404 | 46.79 |
| 09/14/2026 16:20 | 320 | 46.78 |
| 09/14/2026 16:20 | 465 | 46.78 |
| 09/14/2026 16:20 | 20 | 46.77 |
| 09/14/2026 16:20 | 145 | 46.77 |
| 09/14/2026 16:20 | 497 | 46.77 |
| 09/14/2026 16:20 | 1577 | 46.76 |
| 09/14/2026 16:20 | 500 | 46.76 |
| 09/14/2026 16:20 | 1000 | 46.75 |
| 09/14/2026 16:20 | 19 | 46.74 |
| 09/14/2026 16:20 | 1981 | 46.745 |
| 09/14/2026 16:19 | 108 | 46.73 |
| 09/14/2026 16:19 | 970 | 46.73 |
| 09/14/2026 16:19 | 500 | 46.73 |
| 09/14/2026 16:19 | 6 | 46.73 |
| 09/14/2026 16:19 | 196 | 46.73 |
| 09/14/2026 16:19 | 1577 | 46.73 |
| 09/14/2026 16:19 | 764 | 46.73 |
| 09/14/2026 16:19 | 591 | 46.73 |
| 09/14/2026 16:18 | 422 | 46.73 |
| 09/14/2026 16:18 | 264 | 46.73 |
| 09/14/2026 16:18 | 100 | 46.73 |
| 09/14/2026 16:18 | 1691 | 46.73 |
| 09/14/2026 16:18 | 500 | 46.73 |
| 09/14/2026 16:18 | 1467 | 46.73 |
| 09/14/2026 16:18 | 500 | 46.725 |
| 09/14/2026 16:18 | 404 | 46.725 |
| 09/14/2026 16:18 | 500 | 46.73 |
| 09/14/2026 16:18 | 251 | 46.73 |
| 09/14/2026 16:18 | 241 | 46.73 |
| 09/14/2026 16:18 | 5 | 46.74 |
| 09/14/2026 16:18 | 1 | 46.74 |
| 09/14/2026 16:18 | 213 | 46.74 |
| 09/14/2026 16:18 | 298 | 46.74 |
| 09/14/2026 16:18 | 551 | 46.74 |
| 09/14/2026 16:18 | 500 | 46.73 |
| 09/14/2026 16:18 | 523 | 46.73 |
| 09/14/2026 16:18 | 177 | 46.73 |
| 09/14/2026 16:18 | 599 | 46.73 |
| 09/14/2026 16:18 | 16 | 46.73 |
| 09/14/2026 16:18 | 45 | 46.73 |
| 09/14/2026 16:17 | 5 | 46.74 |
| 09/14/2026 16:17 | 300 | 46.73 |
| 09/14/2026 16:17 | 20 | 46.74 |
| 09/14/2026 16:17 | 608 | 46.74 |
| 09/14/2026 16:17 | 500 | 46.74 |
| 09/14/2026 16:17 | 500 | 46.73 |
| 09/14/2026 16:17 | 210 | 46.73 |
| 09/14/2026 16:16 | 461 | 46.72 |
| 09/14/2026 16:16 | 568 | 46.72 |
| 09/14/2026 16:16 | 7203 | 46.71 |
| 09/14/2026 16:16 | 873 | 46.71 |
| 09/14/2026 16:16 | 576 | 46.71 |
| 09/14/2026 16:16 | 238 | 46.71 |
| 09/14/2026 16:16 | 2479 | 46.71 |
| 09/14/2026 16:15 | 500 | 46.72 |
| 09/14/2026 16:15 | 673 | 46.72 |
| 09/14/2026 16:15 | 20 | 46.73 |
| 09/14/2026 16:15 | 205 | 46.73 |
| 09/14/2026 16:15 | 300 | 46.74 |
| 09/14/2026 16:15 | 283 | 46.74 |
| 09/14/2026 16:15 | 625 | 46.74 |
| 09/14/2026 16:15 | 500 | 46.74 |
| 09/14/2026 16:15 | 104 | 46.74 |
| 09/14/2026 16:14 | 648 | 46.73 |
| 09/14/2026 16:14 | 1692 | 46.73 |
| 09/14/2026 16:14 | 673 | 46.73 |
| 09/14/2026 16:14 | 1472 | 46.72 |
| 09/14/2026 16:14 | 761 | 46.72 |
| 09/14/2026 16:14 | 634 | 46.72 |
| 09/14/2026 16:14 | 777 | 46.72 |
| 09/14/2026 16:14 | 304 | 46.71 |
| 09/14/2026 16:14 | 114 | 46.71 |
| 09/14/2026 16:14 | 440 | 46.71 |
| 09/14/2026 16:14 | 1692 | 46.71 |
| 09/14/2026 16:14 | 473 | 46.71 |
| 09/14/2026 16:14 | 745 | 46.71 |
| 09/14/2026 16:14 | 634 | 46.69 |
| 09/14/2026 16:14 | 500 | 46.70 |
| 09/14/2026 16:14 | 249 | 46.70 |
| 09/14/2026 16:14 | 660 | 46.705 |
| 09/14/2026 16:14 | 1427 | 46.70 |
| 09/14/2026 16:14 | 113 | 46.70 |
| 09/14/2026 16:14 | 684 | 46.70 |
| 09/14/2026 16:13 | 1 | 46.69 |
| 09/14/2026 16:13 | 184 | 46.69 |
| 09/14/2026 16:13 | 200 | 46.69 |
| 09/14/2026 16:13 | 172 | 46.69 |
| 09/14/2026 16:13 | 400 | 46.69 |
| 09/14/2026 16:12 | 19 | 46.70 |
| 09/14/2026 16:12 | 1 | 46.70 |
| 09/14/2026 16:12 | 1000 | 46.70 |
| 09/14/2026 16:12 | 214 | 46.70 |
| 09/14/2026 16:12 | 210 | 46.71 |
| 09/14/2026 16:12 | 1318 | 46.71 |
| 09/14/2026 16:12 | 673 | 46.73 |
| 09/14/2026 16:12 | 238 | 46.73 |
| 09/14/2026 16:11 | 222 | 46.75 |
| 09/14/2026 16:11 | 851 | 46.75 |
| 09/14/2026 16:11 | 500 | 46.75 |
| 09/14/2026 16:11 | 500 | 46.75 |
| 09/14/2026 16:11 | 683 | 46.76 |
| 09/14/2026 16:11 | 252 | 46.76 |
| 09/14/2026 16:10 | 3 | 46.77 |
| 09/14/2026 16:10 | 301 | 46.76 |
| 09/14/2026 16:10 | 500 | 46.76 |
| 09/14/2026 16:10 | 1577 | 46.75 |
| 09/14/2026 16:10 | 92 | 46.75 |
| 09/14/2026 16:10 | 500 | 46.75 |
| 09/14/2026 16:10 | 157 | 46.76 |
| 09/14/2026 16:10 | 518 | 46.76 |
| 09/14/2026 16:09 | 626 | 46.76 |
| 09/14/2026 16:09 | 696 | 46.76 |
| 09/14/2026 16:09 | 601 | 46.75 |
| 09/14/2026 16:09 | 1481 | 46.74 |
| 09/14/2026 16:09 | 754 | 46.74 |
| 09/14/2026 16:08 | 91 | 46.73 |
| 09/14/2026 16:08 | 300 | 46.73 |
| 09/14/2026 16:08 | 833 | 46.74 |
| 09/14/2026 16:08 | 913 | 46.74 |
| 09/14/2026 16:08 | 1719 | 46.74 |
| 09/14/2026 16:08 | 894 | 46.74 |
| 09/14/2026 16:08 | 797 | 46.74 |
| 09/14/2026 16:08 | 1736 | 46.73 |
| 09/14/2026 16:08 | 63 | 46.73 |
| 09/14/2026 16:08 | 660 | 46.73 |
| 09/14/2026 16:08 | 1736 | 46.735 |
| 09/14/2026 16:08 | 796 | 46.73 |
| 09/14/2026 16:08 | 38 | 46.72 |
| 09/14/2026 16:08 | 3 | 46.72 |
| 09/14/2026 16:08 | 639 | 46.73 |
| 09/14/2026 16:08 | 600 | 46.73 |
| 09/14/2026 16:08 | 202 | 46.74 |
| 09/14/2026 16:08 | 207 | 46.74 |
| 09/14/2026 16:08 | 13000 | 46.74 |
| 09/14/2026 16:08 | 551 | 46.75 |
| 09/14/2026 16:08 | 18 | 46.76 |
| 09/14/2026 16:08 | 753 | 46.76 |
| 09/14/2026 16:08 | 192 | 46.77 |
| 09/14/2026 16:08 | 213 | 46.78 |
| 09/14/2026 16:08 | 1714 | 46.78 |
| 09/14/2026 16:08 | 1812 | 46.78 |
| 09/14/2026 16:08 | 3 | 46.78 |
| 09/14/2026 16:07 | 606 | 46.78 |
| 09/14/2026 16:07 | 712 | 46.79 |
| 09/14/2026 16:06 | 277 | 46.80 |
| 09/14/2026 16:06 | 710 | 46.80 |
| 09/14/2026 16:06 | 304 | 46.81 |
| 09/14/2026 16:06 | 749 | 46.81 |
| 09/14/2026 16:06 | 1000 | 46.80 |
| 09/14/2026 16:05 | 472 | 46.81 |
| 09/14/2026 16:05 | 191 | 46.83 |
| 09/14/2026 16:05 | 59 | 46.83 |
| 09/14/2026 16:05 | 912 | 46.84 |
| 09/14/2026 16:04 | 533 | 46.85 |
| 09/14/2026 16:04 | 342 | 46.84 |
| 09/14/2026 16:04 | 634 | 46.84 |
| 09/14/2026 16:04 | 237 | 46.85 |
| 09/14/2026 16:04 | 693 | 46.85 |
| 09/14/2026 16:03 | 8 | 46.84 |
| 09/14/2026 16:03 | 695 | 46.84 |
| 09/14/2026 16:03 | 172 | 46.84 |
| 09/14/2026 16:03 | 16 | 46.84 |
| 09/14/2026 16:03 | 465 | 46.86 |
| 09/14/2026 16:03 | 580 | 46.86 |
| 09/14/2026 16:03 | 414 | 46.87 |
| 09/14/2026 16:03 | 906 | 46.87 |
| 09/14/2026 16:03 | 201 | 46.88 |
| 09/14/2026 16:03 | 473 | 46.88 |
| 09/14/2026 16:03 | 205 | 46.88 |
| 09/14/2026 16:03 | 30 | 46.88 |
| 09/14/2026 16:02 | 161 | 46.88 |
| 09/14/2026 16:02 | 288 | 46.88 |
| 09/14/2026 16:02 | 410 | 46.88 |
| 09/14/2026 16:02 | 134 | 46.88 |
| 09/14/2026 16:02 | 100 | 46.89 |
| 09/14/2026 16:02 | 120 | 46.88 |
| 09/14/2026 16:02 | 694 | 46.88 |
| 09/14/2026 16:02 | 302 | 46.86 |
| 09/14/2026 16:02 | 1685 | 46.86 |
| 09/14/2026 16:02 | 577 | 46.86 |
| 09/14/2026 16:01 | 446 | 46.85 |
| 09/14/2026 16:01 | 3 | 46.86 |
| 09/14/2026 16:01 | 694 | 46.86 |
| 09/14/2026 16:01 | 621 | 46.86 |
| 09/14/2026 16:01 | 336 | 46.86 |
| 09/14/2026 16:01 | 240 | 46.87 |
| 09/14/2026 16:01 | 229 | 46.87 |
| 09/14/2026 16:01 | 796 | 46.87 |
| 09/14/2026 16:01 | 22 | 46.87 |
| 09/14/2026 16:01 | 741 | 46.87 |
| 09/14/2026 16:01 | 885 | 46.88 |
| 09/14/2026 16:01 | 448 | 46.88 |
| 09/14/2026 16:01 | 794 | 46.88 |
| 09/14/2026 16:01 | 4180 | 46.88 |
| 09/14/2026 16:00 | 83 | 46.88 |
| 09/14/2026 16:00 | 716 | 46.89 |
| 09/14/2026 16:00 | 53 | 46.89 |
| 09/14/2026 16:00 | 318 | 46.90 |
| 09/14/2026 16:00 | 1163 | 46.90 |
| 09/14/2026 16:00 | 342 | 46.89 |
| 09/14/2026 16:00 | 131 | 46.89 |
| 09/14/2026 16:00 | 201 | 46.89 |
| 09/14/2026 16:00 | 564 | 46.90 |
| 09/14/2026 16:00 | 430 | 46.90 |
| 09/14/2026 15:59 | 4829 | 46.90 |
| 09/14/2026 15:59 | 796 | 46.90 |
| 09/14/2026 15:59 | 483 | 46.90 |
| 09/14/2026 15:59 | 1460 | 46.90 |
| 09/14/2026 15:59 | 1457 | 46.90 |
| 09/14/2026 15:59 | 550 | 46.90 |
| 09/14/2026 15:59 | 1799 | 46.90 |
| 09/14/2026 15:59 | 1356 | 46.90 |
| 09/14/2026 15:59 | 2400 | 46.89 |
| 09/14/2026 15:59 | 1920 | 46.89 |
| 09/14/2026 15:59 | 1770 | 46.87 |
| 09/14/2026 15:59 | 560 | 46.87 |
| 09/14/2026 15:59 | 518 | 46.87 |
| 09/14/2026 15:59 | 1061 | 46.87 |
| 09/14/2026 15:59 | 302 | 46.88 |
| 09/14/2026 15:59 | 423 | 46.88 |
| 09/14/2026 15:59 | 39 | 46.88 |
| 09/14/2026 15:59 | 53 | 46.88 |
| 09/14/2026 15:59 | 53 | 46.88 |
| 09/14/2026 15:59 | 442 | 46.88 |
| 09/14/2026 15:59 | 126 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 22 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 52 | 46.88 |
| 09/14/2026 15:59 | 29 | 46.88 |
| 09/14/2026 15:59 | 539 | 46.88 |
| 09/14/2026 15:59 | 546 | 46.88 |
| 09/14/2026 15:59 | 22 | 46.88 |
| 09/14/2026 15:59 | 546 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 450 | 46.88 |
| 09/14/2026 15:59 | 118 | 46.88 |
| 09/14/2026 15:59 | 450 | 46.88 |
| 09/14/2026 15:59 | 450 | 46.88 |
| 09/14/2026 15:59 | 118 | 46.88 |
| 09/14/2026 15:59 | 450 | 46.88 |
| 09/14/2026 15:59 | 118 | 46.88 |
| 09/14/2026 15:59 | 450 | 46.88 |
| 09/14/2026 15:59 | 118 | 46.88 |
| 09/14/2026 15:59 | 450 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 1303 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 725 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 43 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 525 | 46.88 |
| 09/14/2026 15:59 | 43 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 1303 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 725 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 1718 | 46.88 |
| 09/14/2026 15:59 | 355 | 46.88 |
| 09/14/2026 15:59 | 213 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 1799 | 46.88 |
| 09/14/2026 15:59 | 1692 | 46.88 |
| 09/14/2026 15:59 | 693 | 46.88 |
| 09/14/2026 15:59 | 568 | 46.88 |
| 09/14/2026 15:59 | 1799 | 46.88 |
| 09/14/2026 15:59 | 524 | 46.88 |
| 09/14/2026 15:59 | 1034 | 46.88 |
| 09/14/2026 15:59 | 500 | 46.88 |
| 09/14/2026 15:59 | 642 | 46.88 |
| 09/14/2026 15:59 | 2472 | 46.88 |
| 09/14/2026 15:59 | 80 | 46.89 |
| 09/14/2026 15:59 | 548 | 46.89 |
| 09/14/2026 15:59 | 91 | 46.89 |
| 09/14/2026 15:58 | 300 | 46.88 |
| 09/14/2026 15:58 | 38 | 46.88 |
| 09/14/2026 15:58 | 140 | 46.89 |
| 09/14/2026 15:58 | 200 | 46.89 |
| 09/14/2026 15:58 | 398 | 46.89 |
| 09/14/2026 15:58 | 631 | 46.89 |
| 09/14/2026 15:58 | 639 | 46.89 |
| 09/14/2026 15:58 | 402 | 46.89 |
| 09/14/2026 15:58 | 639 | 46.89 |
| 09/14/2026 15:58 | 300 | 46.90 |
| 09/14/2026 15:58 | 4 | 46.91 |
| 09/14/2026 15:58 | 80 | 46.91 |
| 09/14/2026 15:57 | 322 | 46.92 |
| 09/14/2026 15:57 | 39 | 46.92 |
| 09/14/2026 15:57 | 186 | 46.92 |
| 09/14/2026 15:57 | 413 | 46.92 |
| 09/14/2026 15:57 | 105 | 46.92 |
| 09/14/2026 15:57 | 302 | 46.91 |
| 09/14/2026 15:57 | 1224 | 46.91 |
| 09/14/2026 15:57 | 109 | 46.91 |
| 09/14/2026 15:57 | 1803 | 46.91 |
| 09/14/2026 15:57 | 1517 | 46.91 |
| 09/14/2026 15:56 | 20 | 46.91 |
| 09/14/2026 15:56 | 594 | 46.90 |
| 09/14/2026 15:56 | 1386 | 46.90 |
| 09/14/2026 15:56 | 183 | 46.89 |
| 09/14/2026 15:56 | 166 | 46.90 |
| 09/14/2026 15:56 | 1347 | 46.90 |
| 09/14/2026 15:56 | 258 | 46.90 |
| 09/14/2026 15:56 | 580 | 46.90 |
| 09/14/2026 15:56 | 106 | 46.90 |
| 09/14/2026 15:56 | 34 | 46.90 |
| 09/14/2026 15:56 | 342 | 46.91 |
| 09/14/2026 15:55 | 90 | 46.92 |
| 09/14/2026 15:55 | 223 | 46.93 |
| 09/14/2026 15:55 | 92 | 46.93 |
| 09/14/2026 15:55 | 253 | 46.93 |
| 09/14/2026 15:55 | 585 | 46.93 |
| 09/14/2026 15:55 | 614 | 46.92 |
| 09/14/2026 15:55 | 500 | 46.92 |
| 09/14/2026 15:55 | 734 | 46.93 |
| 09/14/2026 15:55 | 7 | 46.93 |
| 09/14/2026 15:55 | 553 | 46.93 |
| 09/14/2026 15:54 | 607 | 46.94 |
| 09/14/2026 15:54 | 257 | 46.94 |
| 09/14/2026 15:54 | 1404 | 46.93 |
| 09/14/2026 15:54 | 2032 | 46.93 |
| 09/14/2026 15:54 | 500 | 46.93 |
| 09/14/2026 15:54 | 97 | 46.92 |
| 09/14/2026 15:54 | 1438 | 46.91 |
| 09/14/2026 15:54 | 347 | 46.91 |
| 09/14/2026 15:54 | 204 | 46.91 |
| 09/14/2026 15:54 | 184 | 46.91 |
| 09/14/2026 15:54 | 500 | 46.91 |
| 09/14/2026 15:54 | 230 | 46.91 |
| 09/14/2026 15:54 | 100 | 46.92 |
| 09/14/2026 15:54 | 553 | 46.92 |
| 09/14/2026 15:53 | 291 | 46.92 |
| 09/14/2026 15:53 | 639 | 46.92 |
| 09/14/2026 15:53 | 10 | 46.91 |
| 09/14/2026 15:53 | 516 | 46.91 |
| 09/14/2026 15:53 | 359 | 46.91 |
| 09/14/2026 15:53 | 256 | 46.90 |
| 09/14/2026 15:53 | 594 | 46.91 |
| 09/14/2026 15:53 | 184 | 46.91 |
| 09/14/2026 15:53 | 91 | 46.91 |
| 09/14/2026 15:53 | 227 | 46.92 |
| 09/14/2026 15:53 | 193 | 46.94 |
| 09/14/2026 15:53 | 48 | 46.94 |
| 09/14/2026 15:53 | 6 | 46.95 |
| 09/14/2026 15:53 | 580 | 46.95 |
| 09/14/2026 15:53 | 212 | 46.95 |
| 09/14/2026 15:53 | 580 | 46.95 |
| 09/14/2026 15:53 | 255 | 46.95 |
| 09/14/2026 15:52 | 1195 | 46.95 |
| 09/14/2026 15:52 | 905 | 46.95 |
| 09/14/2026 15:52 | 693 | 46.94 |
| 09/14/2026 15:52 | 444 | 46.92 |
| 09/14/2026 15:52 | 46 | 46.92 |
| 09/14/2026 15:52 | 1799 | 46.92 |
| 09/14/2026 15:52 | 1454 | 46.93 |
| 09/14/2026 15:52 | 1386 | 46.93 |
| 09/14/2026 15:52 | 500 | 46.93 |
| 09/14/2026 15:52 | 96 | 46.93 |
| 09/14/2026 15:52 | 1703 | 46.93 |
| 09/14/2026 15:52 | 224 | 46.94 |
| 09/14/2026 15:52 | 353 | 46.94 |
| 09/14/2026 15:52 | 918 | 46.94 |
| 09/14/2026 15:52 | 82 | 46.94 |
| 09/14/2026 15:52 | 1717 | 46.94 |
| 09/14/2026 15:52 | 500 | 46.94 |
| 09/14/2026 15:52 | 840 | 46.95 |
| 09/14/2026 15:52 | 189 | 46.95 |
| 09/14/2026 15:52 | 580 | 46.95 |
| 09/14/2026 15:52 | 1799 | 46.95 |
| 09/14/2026 15:52 | 1684 | 46.95 |
| 09/14/2026 15:52 | 500 | 46.95 |
| 09/14/2026 15:52 | 500 | 46.95 |
| 09/14/2026 15:52 | 681 | 46.95 |
| 09/14/2026 15:52 | 749 | 46.95 |
| 09/14/2026 15:52 | 266 | 46.95 |
| 09/14/2026 15:52 | 924 | 46.95 |
| 09/14/2026 15:51 | 432 | 46.95 |
| 09/14/2026 15:51 | 303 | 46.95 |
| 09/14/2026 15:51 | 580 | 46.95 |
| 09/14/2026 15:51 | 500 | 46.94 |
| 09/14/2026 15:51 | 154 | 46.94 |
| 09/14/2026 15:51 | 426 | 46.94 |
| 09/14/2026 15:51 | 1820 | 46.94 |
| 09/14/2026 15:51 | 580 | 46.94 |
| 09/14/2026 15:51 | 554 | 46.95 |
| 09/14/2026 15:50 | 198 | 46.98 |
| 09/14/2026 15:50 | 568 | 46.98 |
| 09/14/2026 15:50 | 417 | 46.99 |
| 09/14/2026 15:50 | 248 | 46.99 |
| 09/14/2026 15:50 | 158 | 46.99 |
| 09/14/2026 15:50 | 426 | 47.00 |
| 09/14/2026 15:50 | 142 | 47.00 |
| 09/14/2026 15:50 | 426 | 47.00 |
| 09/14/2026 15:50 | 568 | 47.00 |
| 09/14/2026 15:50 | 781 | 47.00 |
| 09/14/2026 15:50 | 639 | 47.00 |
| 09/14/2026 15:50 | 142 | 47.00 |
| 09/14/2026 15:50 | 426 | 47.00 |
| 09/14/2026 15:50 | 476 | 47.00 |
| 09/14/2026 15:50 | 92 | 47.00 |
| 09/14/2026 15:50 | 680 | 47.00 |
| 09/14/2026 15:50 | 568 | 47.00 |
| 09/14/2026 15:50 | 19 | 47.01 |
| 09/14/2026 15:50 | 143 | 47.01 |
| 09/14/2026 15:50 | 235 | 47.01 |
| 09/14/2026 15:50 | 692 | 47.01 |
| 09/14/2026 15:48 | 591 | 47.00 |
| 09/14/2026 15:48 | 215 | 47.00 |
| 09/14/2026 15:48 | 516 | 47.00 |
| 09/14/2026 15:48 | 64 | 47.00 |
| 09/14/2026 15:48 | 13 | 47.00 |
| 09/14/2026 15:48 | 730 | 47.01 |
| 09/14/2026 15:48 | 204 | 47.01 |
| 09/14/2026 15:47 | 693 | 47.02 |
| 09/14/2026 15:47 | 149 | 47.02 |
| 09/14/2026 15:47 | 500 | 47.02 |
| 09/14/2026 15:47 | 858 | 47.05 |
| 09/14/2026 15:47 | 1779 | 47.05 |
| 09/14/2026 15:47 | 200 | 47.05 |
| 09/14/2026 15:47 | 239 | 47.05 |
| 09/14/2026 15:47 | 693 | 47.05 |
| 09/14/2026 15:46 | 50 | 47.06 |
| 09/14/2026 15:46 | 20 | 47.07 |
| 09/14/2026 15:46 | 259 | 47.06 |
| 09/14/2026 15:46 | 500 | 47.06 |
| 09/14/2026 15:46 | 1057 | 47.06 |
| 09/14/2026 15:46 | 1320 | 47.06 |
| 09/14/2026 15:46 | 580 | 47.06 |
| 09/14/2026 15:46 | 1395 | 47.06 |
| 09/14/2026 15:46 | 500 | 47.06 |
| 09/14/2026 15:46 | 159 | 47.05 |
| 09/14/2026 15:45 | 580 | 47.04 |
| 09/14/2026 15:45 | 119 | 47.04 |
| 09/14/2026 15:45 | 207 | 47.04 |
| 09/14/2026 15:45 | 293 | 47.04 |
| 09/14/2026 15:45 | 406 | 47.04 |
| 09/14/2026 15:45 | 265 | 47.04 |
| 09/14/2026 15:45 | 9 | 47.04 |
| 09/14/2026 15:44 | 343 | 47.03 |
| 09/14/2026 15:44 | 5 | 47.03 |
| 09/14/2026 15:44 | 441 | 47.03 |
| 09/14/2026 15:44 | 213 | 47.03 |
| 09/14/2026 15:44 | 746 | 47.04 |
| 09/14/2026 15:44 | 254 | 47.04 |
| 09/14/2026 15:44 | 63 | 47.04 |
| 09/14/2026 15:44 | 800 | 47.05 |
| 09/14/2026 15:44 | 23 | 47.05 |
| 09/14/2026 15:44 | 213 | 47.05 |
| 09/14/2026 15:44 | 500 | 47.05 |
| 09/14/2026 15:44 | 145 | 47.05 |
| 09/14/2026 15:44 | 469 | 47.05 |
| 09/14/2026 15:43 | 580 | 47.04 |
| 09/14/2026 15:43 | 1110 | 47.07 |
| 09/14/2026 15:43 | 233 | 47.07 |
| 09/14/2026 15:43 | 4 | 47.08 |
| 09/14/2026 15:42 | 303 | 47.08 |
| 09/14/2026 15:42 | 957 | 47.08 |
| 09/14/2026 15:42 | 292 | 47.08 |
| 09/14/2026 15:42 | 2353 | 47.07 |
| 09/14/2026 15:42 | 1681 | 47.07 |
| 09/14/2026 15:42 | 1700 | 47.07 |
| 09/14/2026 15:42 | 796 | 47.07 |
| 09/14/2026 15:42 | 580 | 47.05 |
| 09/14/2026 15:42 | 1181 | 47.05 |
| 09/14/2026 15:42 | 1850 | 47.04 |
| 09/14/2026 15:42 | 500 | 47.03 |
| 09/14/2026 15:42 | 207 | 47.03 |
| 09/14/2026 15:41 | 92 | 47.03 |
| 09/14/2026 15:41 | 1791 | 47.03 |
| 09/14/2026 15:41 | 401 | 47.03 |
| 09/14/2026 15:41 | 728 | 47.03 |
| 09/14/2026 15:41 | 125 | 47.03 |
| 09/14/2026 15:41 | 634 | 47.03 |
| 09/14/2026 15:41 | 594 | 47.04 |
| 09/14/2026 15:41 | 187 | 47.04 |
| 09/14/2026 15:41 | 148 | 47.04 |
| 09/14/2026 15:41 | 1770 | 47.04 |
| 09/14/2026 15:41 | 305 | 47.04 |
| 09/14/2026 15:40 | 70 | 47.03 |
| 09/14/2026 15:39 | 689 | 47.02 |
| 09/14/2026 15:39 | 580 | 47.02 |
| 09/14/2026 15:39 | 190 | 47.02 |
| 09/14/2026 15:39 | 128 | 47.02 |
| 09/14/2026 15:39 | 307 | 47.01 |
| 09/14/2026 15:39 | 735 | 47.01 |
| 09/14/2026 15:39 | 623 | 47.01 |
| 09/14/2026 15:38 | 374 | 47.04 |
| 09/14/2026 15:38 | 181 | 47.05 |
| 09/14/2026 15:38 | 200 | 47.05 |
| 09/14/2026 15:38 | 1681 | 47.03 |
| 09/14/2026 15:38 | 194 | 47.02 |
| 09/14/2026 15:37 | 591 | 47.03 |
| 09/14/2026 15:37 | 351 | 47.03 |
| 09/14/2026 15:37 | 69 | 47.03 |
| 09/14/2026 15:37 | 228 | 47.03 |
| 09/14/2026 15:37 | 72 | 47.03 |
| 09/14/2026 15:37 | 1681 | 47.04 |
| 09/14/2026 15:37 | 20 | 47.05 |
| 09/14/2026 15:36 | 194 | 47.04 |
| 09/14/2026 15:36 | 1382 | 47.04 |
| 09/14/2026 15:36 | 1764 | 47.04 |
| 09/14/2026 15:36 | 1503 | 47.04 |
| 09/14/2026 15:36 | 1386 | 47.04 |
| 09/14/2026 15:36 | 1584 | 47.04 |
| 09/14/2026 15:36 | 728 | 47.05 |
| 09/14/2026 15:36 | 500 | 47.05 |
| 09/14/2026 15:36 | 2336 | 47.05 |
| 09/14/2026 15:36 | 514 | 47.04 |
| 09/14/2026 15:35 | 159 | 47.02 |
| 09/14/2026 15:35 | 183 | 47.04 |
| 09/14/2026 15:35 | 580 | 47.04 |
| 09/14/2026 15:35 | 274 | 47.05 |
| 09/14/2026 15:35 | 1612 | 47.05 |
| 09/14/2026 15:35 | 180 | 47.07 |
| 09/14/2026 15:35 | 408 | 47.07 |
| 09/14/2026 15:35 | 203 | 47.07 |
| 09/14/2026 15:35 | 564 | 47.07 |
| 09/14/2026 15:35 | 659 | 47.10 |
| 09/14/2026 15:35 | 159 | 47.10 |
| 09/14/2026 15:34 | 820 | 47.11 |
| 09/14/2026 15:34 | 601 | 47.11 |
| 09/14/2026 15:34 | 479 | 47.11 |
| 09/14/2026 15:34 | 40 | 47.11 |
| 09/14/2026 15:34 | 301 | 47.12 |
| 09/14/2026 15:34 | 257 | 47.12 |
| 09/14/2026 15:34 | 183 | 47.12 |
| 09/14/2026 15:34 | 537 | 47.13 |
| 09/14/2026 15:34 | 20000 | 47.12 |
| 09/14/2026 15:34 | 268 | 47.12 |
| 09/14/2026 15:34 | 423 | 47.12 |
| 09/14/2026 15:34 | 30 | 47.12 |
| 09/14/2026 15:34 | 10 | 47.12 |
| 09/14/2026 15:34 | 10 | 47.12 |
| 09/14/2026 15:33 | 1100 | 47.10 |
| 09/14/2026 15:33 | 71 | 47.11 |
| 09/14/2026 15:33 | 426 | 47.11 |
| 09/14/2026 15:33 | 1183 | 47.11 |
| 09/14/2026 15:33 | 20 | 47.10 |
| 09/14/2026 15:33 | 1680 | 47.10 |
| 09/14/2026 15:33 | 200 | 47.10 |
| 09/14/2026 15:33 | 27990 | 47.10 |
| 09/14/2026 15:33 | 419 | 47.10 |
| 09/14/2026 15:33 | 344 | 47.095 |
| 09/14/2026 15:33 | 100 | 47.09 |
| 09/14/2026 15:33 | 140 | 47.09 |
| 09/14/2026 15:33 | 1586 | 47.08 |
| 09/14/2026 15:33 | 1680 | 47.08 |
| 09/14/2026 15:33 | 20000 | 47.08 |
| 09/14/2026 15:33 | 878 | 47.07 |
| 09/14/2026 15:33 | 63 | 47.07 |
| 09/14/2026 15:33 | 98 | 47.07 |
| 09/14/2026 15:33 | 22 | 47.07 |
| 09/14/2026 15:33 | 1680 | 47.07 |
| 09/14/2026 15:33 | 1616 | 47.07 |
| 09/14/2026 15:33 | 1342 | 47.07 |
| 09/14/2026 15:33 | 500 | 47.07 |
| 09/14/2026 15:33 | 940 | 47.06 |
| 09/14/2026 15:33 | 580 | 47.06 |
| 09/14/2026 15:33 | 2415 | 47.06 |
| 09/14/2026 15:33 | 75 | 47.06 |
| 09/14/2026 15:33 | 229 | 47.06 |
| 09/14/2026 15:33 | 2415 | 47.065 |
| 09/14/2026 15:32 | 467 | 47.06 |
| 09/14/2026 15:32 | 178 | 47.07 |
| 09/14/2026 15:32 | 872 | 47.07 |
| 09/14/2026 15:32 | 1530 | 47.07 |
| 09/14/2026 15:32 | 2294 | 47.07 |
| 09/14/2026 15:32 | 1386 | 47.07 |
| 09/14/2026 15:32 | 723 | 47.07 |
| 09/14/2026 15:32 | 1466 | 47.07 |
| 09/14/2026 15:32 | 796 | 47.07 |
| 09/14/2026 15:32 | 354 | 47.06 |
| 09/14/2026 15:32 | 146 | 47.06 |
| 09/14/2026 15:31 | 177 | 47.04 |
| 09/14/2026 15:31 | 722 | 47.04 |
| 09/14/2026 15:31 | 15 | 47.02 |
| 09/14/2026 15:31 | 1425 | 47.03 |
| 09/14/2026 15:31 | 426 | 47.03 |
| 09/14/2026 15:31 | 1000 | 47.03 |
| 09/14/2026 15:31 | 2061 | 47.03 |
| 09/14/2026 15:31 | 623 | 47.02 |
| 09/14/2026 15:31 | 200 | 47.03 |
| 09/14/2026 15:31 | 177 | 47.03 |
| 09/14/2026 15:31 | 668 | 47.04 |
| 09/14/2026 15:31 | 590 | 47.04 |
| 09/14/2026 15:31 | 1000 | 47.06 |
| 09/14/2026 15:31 | 364 | 47.06 |
| 09/14/2026 15:31 | 184 | 47.07 |
| 09/14/2026 15:30 | 80 | 47.08 |
| 09/14/2026 15:30 | 855 | 47.08 |
| 09/14/2026 15:30 | 600 | 47.08 |
| 09/14/2026 15:30 | 464 | 47.08 |
| 09/14/2026 15:30 | 616 | 47.08 |
| 09/14/2026 15:30 | 1514 | 47.08 |
| 09/14/2026 15:30 | 1189 | 47.08 |
| 09/14/2026 15:30 | 1751 | 47.08 |
| 09/14/2026 15:30 | 462 | 47.08 |
| 09/14/2026 15:30 | 2550 | 47.08 |
| 09/14/2026 15:30 | 261 | 47.08 |
| 09/14/2026 15:30 | 219 | 47.08 |
| 09/14/2026 15:30 | 1386 | 47.08 |
| 09/14/2026 15:30 | 500 | 47.08 |
| 09/14/2026 15:30 | 386 | 47.08 |
| 09/14/2026 15:30 | 40 | 47.08 |
| 09/14/2026 15:30 | 91 | 47.10 |
| 09/14/2026 15:30 | 150 | 47.10 |
| 09/14/2026 15:30 | 450 | 47.10 |
| 09/14/2026 15:30 | 115 | 47.08 |
| 09/14/2026 15:30 | 885 | 47.08 |
| 09/14/2026 15:30 | 200 | 47.07 |
| 09/14/2026 15:30 | 550 | 47.07 |
| 09/14/2026 15:30 | 2 | 47.08 |
| 09/14/2026 15:30 | 376 | 47.08 |
| 09/14/2026 15:30 | 139 | 47.08 |
| 09/14/2026 15:30 | 580 | 47.07 |
| 09/14/2026 15:30 | 1239 | 47.07 |
| 09/14/2026 15:30 | 135 | 47.06 |
| 09/14/2026 15:30 | 580 | 47.06 |
| 09/14/2026 15:30 | 1452 | 47.06 |
| 09/14/2026 15:30 | 796 | 47.06 |
| 09/14/2026 15:30 | 890 | 47.06 |
| 09/14/2026 15:30 | 1386 | 47.06 |
| 09/14/2026 15:30 | 1573 | 47.06 |
| 09/14/2026 15:30 | 500 | 47.06 |
| 09/14/2026 15:30 | 1680 | 47.06 |
| 09/14/2026 15:30 | 621 | 47.05 |
| 09/14/2026 15:30 | 213 | 47.05 |
| 09/14/2026 15:30 | 1228 | 47.05 |
| 09/14/2026 15:30 | 1278 | 47.05 |
| 09/14/2026 15:30 | 17827 | 47.05 |
| 09/14/2026 15:30 | 2173 | 47.05 |
| 09/14/2026 15:30 | 526 | 47.05 |
| 09/14/2026 15:30 | 775 | 47.05 |
| 09/14/2026 15:30 | 600 | 47.05 |
| 09/14/2026 15:29 | 10 | 47.04 |
| 09/14/2026 15:29 | 559 | 47.04 |
| 09/14/2026 15:29 | 59 | 47.04 |
| 09/14/2026 15:29 | 283 | 47.04 |
| 09/14/2026 15:29 | 42 | 47.04 |
| 09/14/2026 15:28 | 25 | 47.04 |
| 09/14/2026 15:27 | 150 | 47.04 |
| 09/14/2026 15:26 | 500 | 47.03 |
| 09/14/2026 15:26 | 300 | 47.02 |
| 09/14/2026 15:26 | 500 | 47.02 |
| 09/14/2026 15:26 | 480 | 47.01 |
| 09/14/2026 15:26 | 3500 | 47.00 |
| 09/14/2026 15:26 | 144 | 47.00 |
| 09/14/2026 15:26 | 589 | 47.00 |
| 09/14/2026 15:25 | 375 | 47.00 |
| 09/14/2026 15:25 | 50 | 47.00 |
| 09/14/2026 15:25 | 600 | 47.00 |
| 09/14/2026 15:25 | 500 | 47.00 |
| 09/14/2026 15:25 | 1000 | 47.00 |
| 09/14/2026 15:25 | 673 | 47.01 |
| 09/14/2026 15:25 | 173 | 47.01 |
| 09/14/2026 15:25 | 1200 | 47.01 |
| 09/14/2026 15:25 | 500 | 47.01 |
| 09/14/2026 15:25 | 268 | 47.03 |
| 09/14/2026 15:25 | 840 | 47.03 |
| 09/14/2026 15:25 | 643 | 47.03 |
| 09/14/2026 15:25 | 19329 | 47.03 |
| 09/14/2026 15:25 | 19 | 47.025 |
| 09/14/2026 15:24 | 671 | 47.03 |
| 09/14/2026 15:24 | 40 | 47.03 |
| 09/14/2026 15:24 | 116 | 47.02 |
| 09/14/2026 15:24 | 164 | 47.02 |
| 09/14/2026 15:24 | 580 | 47.02 |
| 09/14/2026 15:24 | 84 | 47.02 |
| 09/14/2026 15:24 | 150 | 47.02 |
| 09/14/2026 15:24 | 927 | 47.02 |
| 09/14/2026 15:24 | 283 | 47.02 |
| 09/14/2026 15:24 | 500 | 47.02 |
| 09/14/2026 15:23 | 225 | 47.01 |
| 09/14/2026 15:23 | 30 | 47.01 |
| 09/14/2026 15:22 | 580 | 47.00 |
| 09/14/2026 15:22 | 268 | 47.00 |
| 09/14/2026 15:22 | 398 | 47.00 |
| 09/14/2026 15:22 | 580 | 47.00 |
| 09/14/2026 15:22 | 289 | 47.00 |
| 09/14/2026 15:22 | 596 | 47.00 |
| 09/14/2026 15:22 | 1684 | 47.00 |
| 09/14/2026 15:22 | 200 | 47.00 |
| 09/14/2026 15:22 | 2145 | 47.00 |
| 09/14/2026 15:22 | 20000 | 47.00 |
| 09/14/2026 15:22 | 2000 | 47.00 |
| 09/14/2026 15:22 | 887 | 47.00 |
| 09/14/2026 15:22 | 10000 | 47.00 |
| 09/14/2026 15:22 | 264 | 47.00 |
| 09/14/2026 15:22 | 200 | 47.00 |
| 09/14/2026 15:22 | 15 | 47.00 |
| 09/14/2026 15:22 | 1000 | 47.00 |
| 09/14/2026 15:22 | 807 | 46.99 |
| 09/14/2026 15:22 | 395 | 46.99 |
| 09/14/2026 15:22 | 482 | 46.99 |
| 09/14/2026 15:22 | 600 | 46.99 |
| 09/14/2026 15:22 | 296 | 46.98 |
| 09/14/2026 15:22 | 598 | 46.98 |
| 09/14/2026 15:22 | 367 | 46.98 |
| 09/14/2026 15:22 | 85 | 46.98 |
| 09/14/2026 15:22 | 598 | 46.98 |
| 09/14/2026 15:22 | 961 | 46.98 |
| 09/14/2026 15:22 | 1124 | 46.98 |
| 09/14/2026 15:22 | 500 | 46.98 |
| 09/14/2026 15:22 | 807 | 46.98 |
| 09/14/2026 15:22 | 3765 | 46.98 |
| 09/14/2026 15:22 | 55 | 46.96 |
| 09/14/2026 15:22 | 580 | 46.95 |
| 09/14/2026 15:22 | 572 | 46.95 |
| 09/14/2026 15:22 | 1454 | 46.96 |
| 09/14/2026 15:22 | 2353 | 46.96 |
| 09/14/2026 15:22 | 851 | 46.96 |
| 09/14/2026 15:22 | 668 | 46.96 |
| 09/14/2026 15:22 | 91 | 46.96 |
| 09/14/2026 15:22 | 1094 | 46.96 |
| 09/14/2026 15:22 | 292 | 46.96 |
| 09/14/2026 15:22 | 254 | 46.96 |
| 09/14/2026 15:22 | 285 | 46.96 |
| 09/14/2026 15:21 | 69 | 46.96 |
| 09/14/2026 15:21 | 333 | 46.97 |
| 09/14/2026 15:21 | 115 | 46.98 |
| 09/14/2026 15:20 | 6 | 46.97 |
| 09/14/2026 15:20 | 345 | 46.96 |
| 09/14/2026 15:20 | 55 | 46.96 |
| 09/14/2026 15:20 | 500 | 46.95 |
| 09/14/2026 15:20 | 843 | 46.95 |
| 09/14/2026 15:20 | 153 | 46.95 |
| 09/14/2026 15:20 | 200 | 46.94 |
| 09/14/2026 15:19 | 4 | 46.95 |
| 09/14/2026 15:19 | 1686 | 46.92 |
| 09/14/2026 15:19 | 1124 | 46.92 |
| 09/14/2026 15:19 | 500 | 46.92 |
| 09/14/2026 15:19 | 161 | 46.91 |
| 09/14/2026 15:19 | 339 | 46.91 |
| 09/14/2026 15:19 | 3 | 46.91 |
| 09/14/2026 15:18 | 47 | 46.90 |
| 09/14/2026 15:18 | 108 | 46.90 |
| 09/14/2026 15:18 | 597 | 46.90 |
| 09/14/2026 15:17 | 500 | 46.88 |
| 09/14/2026 15:17 | 1573 | 46.88 |
| 09/14/2026 15:17 | 148 | 46.89 |
| 09/14/2026 15:17 | 1393 | 46.89 |
| 09/14/2026 15:17 | 195 | 46.88 |
| 09/14/2026 15:17 | 500 | 46.88 |
| 09/14/2026 15:17 | 591 | 46.88 |
| 09/14/2026 15:16 | 197 | 46.87 |
| 09/14/2026 15:16 | 1686 | 46.87 |
| 09/14/2026 15:16 | 500 | 46.86 |
| 09/14/2026 15:16 | 1386 | 46.86 |
| 09/14/2026 15:16 | 213 | 46.86 |
| 09/14/2026 15:16 | 21 | 46.86 |
| 09/14/2026 15:16 | 158 | 46.87 |
| 09/14/2026 15:16 | 4270 | 46.88 |
| 09/14/2026 15:16 | 639 | 46.90 |
| 09/14/2026 15:16 | 1180 | 46.90 |
| 09/14/2026 15:16 | 500 | 46.90 |
| 09/14/2026 15:16 | 1573 | 46.90 |
| 09/14/2026 15:16 | 639 | 46.89 |
| 09/14/2026 15:16 | 656 | 46.89 |
| 09/14/2026 15:16 | 1215 | 46.89 |
| 09/14/2026 15:16 | 179 | 46.89 |
| 09/14/2026 15:16 | 179 | 46.89 |
| 09/14/2026 15:16 | 1386 | 46.89 |
| 09/14/2026 15:16 | 1181 | 46.89 |
| 09/14/2026 15:16 | 211 | 46.89 |
| 09/14/2026 15:16 | 500 | 46.89 |
| 09/14/2026 15:16 | 500 | 46.90 |
| 09/14/2026 15:16 | 10849 | 46.90 |
| 09/14/2026 15:16 | 639 | 46.90 |
| 09/14/2026 15:16 | 852 | 46.90 |
| 09/14/2026 15:16 | 2660 | 46.90 |
| 09/14/2026 15:15 | 675 | 46.90 |
| 09/14/2026 15:15 | 612 | 46.90 |
| 09/14/2026 15:15 | 640 | 46.90 |
| 09/14/2026 15:15 | 471 | 46.92 |
| 09/14/2026 15:15 | 639 | 46.92 |
| 09/14/2026 15:15 | 162 | 46.93 |
| 09/14/2026 15:15 | 605 | 46.93 |
| 09/14/2026 15:15 | 236 | 46.93 |
| 09/14/2026 15:15 | 1455 | 46.93 |
| 09/14/2026 15:15 | 914 | 46.93 |
| 09/14/2026 15:15 | 781 | 46.93 |
| 09/14/2026 15:15 | 179 | 46.93 |
| 09/14/2026 15:15 | 1573 | 46.93 |
| 09/14/2026 15:15 | 552 | 46.93 |
| 09/14/2026 15:15 | 1100 | 46.94 |
| 09/14/2026 15:15 | 609 | 46.94 |
| 09/14/2026 15:15 | 42 | 46.94 |
| 09/14/2026 15:15 | 589 | 46.94 |
| 09/14/2026 15:15 | 576 | 46.94 |
| 09/14/2026 15:14 | 1269 | 46.95 |
| 09/14/2026 15:14 | 253 | 46.95 |
| 09/14/2026 15:14 | 649 | 46.95 |
| 09/14/2026 15:14 | 258 | 46.96 |
| 09/14/2026 15:14 | 108 | 46.96 |
| 09/14/2026 15:14 | 474 | 46.96 |
| 09/14/2026 15:13 | 5000 | 46.95 |
| 09/14/2026 15:13 | 500 | 46.94 |
| 09/14/2026 15:13 | 145 | 46.94 |
| 09/14/2026 15:13 | 304 | 46.94 |
| 09/14/2026 15:13 | 933 | 46.94 |
| 09/14/2026 15:12 | 725 | 46.93 |
| 09/14/2026 15:12 | 500 | 46.93 |
| 09/14/2026 15:12 | 239 | 46.92 |
| 09/14/2026 15:12 | 500 | 46.92 |
| 09/14/2026 15:11 | 119 | 46.93 |
| 09/14/2026 15:11 | 500 | 46.93 |
| 09/14/2026 15:11 | 265 | 46.93 |
| 09/14/2026 15:11 | 237 | 46.93 |
| 09/14/2026 15:11 | 500 | 46.93 |
| 09/14/2026 15:10 | 1413 | 46.93 |
| 09/14/2026 15:10 | 480 | 46.93 |
| 09/14/2026 15:10 | 1000 | 46.92 |
| 09/14/2026 15:10 | 486 | 46.91 |
| 09/14/2026 15:10 | 70 | 46.91 |
| 09/14/2026 15:10 | 37 | 46.91 |
| 09/14/2026 15:10 | 500 | 46.91 |
| 09/14/2026 15:10 | 23 | 46.90 |
| 09/14/2026 15:10 | 145 | 46.90 |
| 09/14/2026 15:09 | 8 | 46.90 |
| 09/14/2026 15:08 | 79 | 46.91 |
| 09/14/2026 15:08 | 213 | 46.91 |
| 09/14/2026 15:08 | 273 | 46.91 |
| 09/14/2026 15:08 | 277 | 46.91 |
| 09/14/2026 15:08 | 580 | 46.91 |
| 09/14/2026 15:08 | 8 | 46.92 |
| 09/14/2026 15:07 | 516 | 46.91 |
| 09/14/2026 15:07 | 1376 | 46.91 |
| 09/14/2026 15:07 | 268 | 46.90 |
| 09/14/2026 15:07 | 580 | 46.90 |
| 09/14/2026 15:07 | 652 | 46.90 |
| 09/14/2026 15:07 | 560 | 46.90 |
| 09/14/2026 15:07 | 1573 | 46.90 |
| 09/14/2026 15:07 | 481 | 46.90 |
| 09/14/2026 15:07 | 129 | 46.90 |
| 09/14/2026 15:06 | 593 | 46.895 |
| 09/14/2026 15:06 | 618 | 46.89 |
| 09/14/2026 15:06 | 2 | 46.89 |
| 09/14/2026 15:06 | 603 | 46.90 |
| 09/14/2026 15:06 | 10 | 46.90 |
| 09/14/2026 15:06 | 663 | 46.90 |
| 09/14/2026 15:06 | 337 | 46.90 |
| 09/14/2026 15:06 | 255 | 46.90 |
| 09/14/2026 15:06 | 424 | 46.90 |
| 09/14/2026 15:06 | 1131 | 46.90 |
| 09/14/2026 15:06 | 850 | 46.90 |
| 09/14/2026 15:06 | 288 | 46.90 |
| 09/14/2026 15:04 | 233 | 46.90 |
| 09/14/2026 15:04 | 337 | 46.90 |
| 09/14/2026 15:04 | 89 | 46.90 |
| 09/14/2026 15:04 | 171 | 46.88 |
| 09/14/2026 15:04 | 20 | 46.88 |
| 09/14/2026 15:03 | 1 | 46.88 |
| 09/14/2026 15:03 | 500 | 46.88 |
| 09/14/2026 15:03 | 281 | 46.89 |
| 09/14/2026 15:03 | 416 | 46.89 |
| 09/14/2026 15:03 | 631 | 46.89 |
| 09/14/2026 15:03 | 143 | 46.89 |
| 09/14/2026 15:03 | 208 | 46.89 |
| 09/14/2026 15:03 | 382 | 46.89 |
| 09/14/2026 15:02 | 15 | 46.90 |
| 09/14/2026 15:02 | 21 | 46.895 |
| 09/14/2026 15:01 | 1000 | 46.90 |
| 09/14/2026 15:01 | 616 | 46.91 |
| 09/14/2026 15:01 | 573 | 46.91 |
| 09/14/2026 15:01 | 224 | 46.91 |
| 09/14/2026 15:01 | 366 | 46.91 |
| 09/14/2026 15:01 | 22 | 46.91 |
| 09/14/2026 15:00 | 573 | 46.92 |
| 09/14/2026 15:00 | 562 | 46.92 |
| 09/14/2026 15:00 | 608 | 46.93 |
| 09/14/2026 15:00 | 691 | 46.93 |
| 09/14/2026 15:00 | 263 | 46.93 |
| 09/14/2026 15:00 | 178 | 46.93 |
| 09/14/2026 15:00 | 861 | 46.93 |
| 09/14/2026 15:00 | 175 | 46.93 |
| 09/14/2026 15:00 | 372 | 46.93 |
| 09/14/2026 15:00 | 546 | 46.93 |
| 09/14/2026 15:00 | 1 | 46.94 |
| 09/14/2026 14:59 | 2 | 46.94 |
| 09/14/2026 14:58 | 3 | 46.94 |
| 09/14/2026 14:57 | 909 | 46.93 |
| 09/14/2026 14:57 | 497 | 46.93 |
| 09/14/2026 14:57 | 141 | 46.93 |
| 09/14/2026 14:57 | 3 | 46.93 |
| 09/14/2026 14:56 | 7 | 46.92 |
| 09/14/2026 14:56 | 3 | 46.92 |
| 09/14/2026 14:56 | 208 | 46.93 |
| 09/14/2026 14:56 | 1000 | 46.93 |
| 09/14/2026 14:56 | 4 | 46.94 |
| 09/14/2026 14:56 | 242 | 46.94 |
| 09/14/2026 14:56 | 1083 | 46.94 |
| 09/14/2026 14:56 | 557 | 46.94 |
| 09/14/2026 14:56 | 220 | 46.95 |
| 09/14/2026 14:56 | 179 | 46.95 |
| 09/14/2026 14:56 | 364 | 46.95 |
| 09/14/2026 14:56 | 593 | 46.95 |
| 09/14/2026 14:54 | 6 | 46.97 |
| 09/14/2026 14:54 | 681 | 46.96 |
| 09/14/2026 14:54 | 288 | 46.96 |
| 09/14/2026 14:54 | 353 | 46.96 |
| 09/14/2026 14:54 | 403 | 46.96 |
| 09/14/2026 14:54 | 83 | 46.96 |
| 09/14/2026 14:53 | 1134 | 46.97 |
| 09/14/2026 14:53 | 577 | 46.97 |
| 09/14/2026 14:53 | 303 | 46.96 |
| 09/14/2026 14:53 | 765 | 46.96 |
| 09/14/2026 14:53 | 595 | 46.96 |
| 09/14/2026 14:52 | 6 | 46.97 |
| 09/14/2026 14:52 | 509 | 46.97 |
| 09/14/2026 14:52 | 735 | 46.97 |
| 09/14/2026 14:52 | 253 | 46.97 |
| 09/14/2026 14:51 | 3765 | 46.98 |
| 09/14/2026 14:51 | 1472 | 46.96 |
| 09/14/2026 14:51 | 616 | 46.96 |
| 09/14/2026 14:51 | 491 | 46.96 |
| 09/14/2026 14:51 | 446 | 46.96 |
| 09/14/2026 14:51 | 217 | 46.96 |
| 09/14/2026 14:51 | 1232 | 46.96 |
| 09/14/2026 14:51 | 526 | 46.96 |
| 09/14/2026 14:50 | 50 | 46.96 |
| 09/14/2026 14:50 | 556 | 46.97 |
| 09/14/2026 14:50 | 239 | 46.97 |
| 09/14/2026 14:50 | 500 | 46.97 |
| 09/14/2026 14:50 | 60 | 46.98 |
| 09/14/2026 14:50 | 3765 | 46.98 |
| 09/14/2026 14:50 | 80 | 46.97 |
| 09/14/2026 14:50 | 562 | 46.97 |
| 09/14/2026 14:49 | 19 | 46.94 |
| 09/14/2026 14:49 | 500 | 46.95 |
| 09/14/2026 14:49 | 19 | 46.95 |
| 09/14/2026 14:49 | 1 | 46.95 |
| 09/14/2026 14:47 | 1684 | 46.93 |
| 09/14/2026 14:47 | 431 | 46.93 |
| 09/14/2026 14:47 | 500 | 46.93 |
| 09/14/2026 14:47 | 1808 | 46.93 |
| 09/14/2026 14:47 | 605 | 46.93 |
| 09/14/2026 14:47 | 500 | 46.92 |
| 09/14/2026 14:47 | 1266 | 46.92 |
| 09/14/2026 14:46 | 213 | 46.91 |
| 09/14/2026 14:46 | 1685 | 46.90 |
| 09/14/2026 14:46 | 500 | 46.90 |
| 09/14/2026 14:46 | 115 | 46.90 |
| 09/14/2026 14:46 | 999 | 46.90 |
| 09/14/2026 14:46 | 426 | 46.90 |
| 09/14/2026 14:46 | 500 | 46.90 |
| 09/14/2026 14:46 | 3192 | 46.89 |
| 09/14/2026 14:46 | 1428 | 46.89 |
| 09/14/2026 14:46 | 396 | 46.90 |
| 09/14/2026 14:46 | 342 | 46.90 |
| 09/14/2026 14:46 | 72 | 46.91 |
| 09/14/2026 14:46 | 160 | 46.91 |
| 09/14/2026 14:46 | 196 | 46.92 |
| 09/14/2026 14:46 | 191 | 46.92 |
| 09/14/2026 14:46 | 926 | 46.92 |
| 09/14/2026 14:46 | 1225 | 46.92 |
| 09/14/2026 14:45 | 500 | 46.92 |
| 09/14/2026 14:45 | 493 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 495 | 46.92 |
| 09/14/2026 14:45 | 253 | 46.92 |
| 09/14/2026 14:45 | 137 | 46.92 |
| 09/14/2026 14:45 | 53 | 46.92 |
| 09/14/2026 14:45 | 93 | 46.92 |
| 09/14/2026 14:45 | 53 | 46.92 |
| 09/14/2026 14:45 | 536 | 46.92 |
| 09/14/2026 14:45 | 53 | 46.92 |
| 09/14/2026 14:45 | 53 | 46.92 |
| 09/14/2026 14:45 | 536 | 46.92 |
| 09/14/2026 14:45 | 53 | 46.92 |
| 09/14/2026 14:45 | 140 | 46.92 |
| 09/14/2026 14:45 | 2 | 46.92 |
| 09/14/2026 14:45 | 53 | 46.92 |
| 09/14/2026 14:45 | 534 | 46.92 |
| 09/14/2026 14:45 | 1820 | 46.92 |
| 09/14/2026 14:45 | 5 | 46.92 |
| 09/14/2026 14:45 | 503 | 46.92 |
| 09/14/2026 14:45 | 81 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 496 | 46.92 |
| 09/14/2026 14:45 | 439 | 46.92 |
| 09/14/2026 14:45 | 150 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 1409 | 46.92 |
| 09/14/2026 14:45 | 293 | 46.92 |
| 09/14/2026 14:45 | 296 | 46.92 |
| 09/14/2026 14:45 | 61 | 46.92 |
| 09/14/2026 14:45 | 24 | 46.92 |
| 09/14/2026 14:45 | 89 | 46.92 |
| 09/14/2026 14:45 | 476 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 478 | 46.92 |
| 09/14/2026 14:45 | 111 | 46.92 |
| 09/14/2026 14:45 | 478 | 46.92 |
| 09/14/2026 14:45 | 64 | 46.92 |
| 09/14/2026 14:45 | 525 | 46.92 |
| 09/14/2026 14:45 | 64 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 63 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 62 | 46.92 |
| 09/14/2026 14:45 | 527 | 46.92 |
| 09/14/2026 14:45 | 62 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 456 | 46.92 |
| 09/14/2026 14:45 | 133 | 46.92 |
| 09/14/2026 14:45 | 530 | 46.92 |
| 09/14/2026 14:45 | 59 | 46.92 |
| 09/14/2026 14:45 | 250 | 46.92 |
| 09/14/2026 14:45 | 339 | 46.92 |
| 09/14/2026 14:45 | 250 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 2467 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 2620 | 46.92 |
| 09/14/2026 14:45 | 496 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 213 | 46.92 |
| 09/14/2026 14:45 | 376 | 46.92 |
| 09/14/2026 14:45 | 213 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 195 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 168 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 258 | 46.92 |
| 09/14/2026 14:45 | 168 | 46.92 |
| 09/14/2026 14:45 | 421 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 589 | 46.92 |
| 09/14/2026 14:45 | 537 | 46.92 |
| 09/14/2026 14:45 | 247 | 46.92 |
| 09/14/2026 14:44 | 342 | 46.92 |
| 09/14/2026 14:44 | 500 | 46.92 |
| 09/14/2026 14:44 | 589 | 46.92 |
| 09/14/2026 14:43 | 500 | 46.92 |
| 09/14/2026 14:42 | 49 | 46.91 |
| 09/14/2026 14:42 | 453 | 46.92 |
| 09/14/2026 14:42 | 9 | 46.90 |
| 09/14/2026 14:42 | 33 | 46.91 |
| 09/14/2026 14:41 | 500 | 46.90 |
| 09/14/2026 14:41 | 107 | 46.90 |
| 09/14/2026 14:41 | 360 | 46.90 |
| 09/14/2026 14:41 | 572 | 46.90 |
| 09/14/2026 14:40 | 52 | 46.90 |
| 09/14/2026 14:40 | 180 | 46.89 |
| 09/14/2026 14:40 | 819 | 46.91 |
| 09/14/2026 14:40 | 223 | 46.91 |
| 09/14/2026 14:40 | 441 | 46.91 |
| 09/14/2026 14:40 | 213 | 46.91 |
| 09/14/2026 14:40 | 569 | 46.91 |
| 09/14/2026 14:39 | 1188 | 46.92 |
| 09/14/2026 14:38 | 615 | 46.90 |
| 09/14/2026 14:38 | 639 | 46.90 |
| 09/14/2026 14:38 | 118 | 46.91 |
| 09/14/2026 14:38 | 639 | 46.91 |
| 09/14/2026 14:38 | 345 | 46.91 |
| 09/14/2026 14:38 | 25 | 46.91 |
| 09/14/2026 14:38 | 168 | 46.91 |
| 09/14/2026 14:38 | 133 | 46.91 |
| 09/14/2026 14:38 | 356 | 46.91 |
| 09/14/2026 14:38 | 518 | 46.91 |
| 09/14/2026 14:37 | 206 | 46.89 |
| 09/14/2026 14:37 | 571 | 46.89 |
| 09/14/2026 14:37 | 567 | 46.90 |
| 09/14/2026 14:37 | 507 | 46.91 |
| 09/14/2026 14:37 | 683 | 46.91 |
| 09/14/2026 14:37 | 276 | 46.91 |
| 09/14/2026 14:37 | 500 | 46.91 |
| 09/14/2026 14:35 | 848 | 46.91 |
| 09/14/2026 14:35 | 539 | 46.91 |
| 09/14/2026 14:35 | 613 | 46.91 |
| 09/14/2026 14:35 | 143 | 46.92 |
| 09/14/2026 14:35 | 461 | 46.92 |
| 09/14/2026 14:35 | 350 | 46.93 |
| 09/14/2026 14:35 | 500 | 46.93 |
| 09/14/2026 14:35 | 237 | 46.93 |
| 09/14/2026 14:35 | 1761 | 46.93 |
| 09/14/2026 14:34 | 472 | 46.94 |
| 09/14/2026 14:34 | 321 | 46.94 |
| 09/14/2026 14:34 | 234 | 46.94 |
| 09/14/2026 14:34 | 306 | 46.94 |
| 09/14/2026 14:34 | 286 | 46.94 |
| 09/14/2026 14:34 | 519 | 46.93 |
| 09/14/2026 14:34 | 596 | 46.93 |
| 09/14/2026 14:34 | 1573 | 46.93 |
| 09/14/2026 14:34 | 3 | 46.94 |
| 09/14/2026 14:34 | 190 | 46.94 |
| 09/14/2026 14:34 | 1124 | 46.94 |
| 09/14/2026 14:34 | 57 | 46.94 |
| 09/14/2026 14:34 | 428 | 46.94 |
| 09/14/2026 14:34 | 341 | 46.94 |
| 09/14/2026 14:34 | 537 | 46.94 |
| 09/14/2026 14:34 | 1429 | 46.94 |
| 09/14/2026 14:34 | 97 | 46.93 |
| 09/14/2026 14:34 | 3 | 46.93 |
| 09/14/2026 14:34 | 616 | 46.93 |
| 09/14/2026 14:34 | 401 | 46.93 |
| 09/14/2026 14:34 | 1455 | 46.93 |
| 09/14/2026 14:34 | 2569 | 46.93 |
| 09/14/2026 14:34 | 1684 | 46.93 |
| 09/14/2026 14:34 | 1150 | 46.93 |
| 09/14/2026 14:34 | 1573 | 46.93 |
| 09/14/2026 14:34 | 590 | 46.93 |
| 09/14/2026 14:34 | 820 | 46.93 |
| 09/14/2026 14:33 | 745 | 46.92 |
| 09/14/2026 14:33 | 145 | 46.92 |
| 09/14/2026 14:33 | 1953 | 46.93 |
| 09/14/2026 14:33 | 2 | 46.94 |
| 09/14/2026 14:32 | 216 | 46.92 |
| 09/14/2026 14:32 | 224 | 46.92 |
| 09/14/2026 14:32 | 4240 | 46.92 |
| 09/14/2026 14:32 | 2066 | 46.92 |
| 09/14/2026 14:32 | 500 | 46.93 |
| 09/14/2026 14:32 | 267 | 46.93 |
| 09/14/2026 14:32 | 155 | 46.94 |
| 09/14/2026 14:32 | 482 | 46.94 |
| 09/14/2026 14:32 | 40 | 46.94 |
| 09/14/2026 14:32 | 10 | 46.94 |
| 09/14/2026 14:31 | 852 | 46.92 |
| 09/14/2026 14:31 | 162 | 46.92 |
| 09/14/2026 14:31 | 1 | 46.92 |
| 09/14/2026 14:31 | 408 | 46.92 |
| 09/14/2026 14:31 | 133 | 46.92 |
| 09/14/2026 14:31 | 710 | 46.92 |
| 09/14/2026 14:31 | 1428 | 46.92 |
| 09/14/2026 14:31 | 34 | 46.91 |
| 09/14/2026 14:31 | 257 | 46.91 |
| 09/14/2026 14:31 | 553 | 46.91 |
| 09/14/2026 14:30 | 2 | 46.92 |
| 09/14/2026 14:30 | 830 | 46.91 |
| 09/14/2026 14:30 | 384 | 46.91 |
| 09/14/2026 14:30 | 378 | 46.91 |
| 09/14/2026 14:30 | 215 | 46.91 |
| 09/14/2026 14:29 | 36 | 46.92 |
| 09/14/2026 14:29 | 588 | 46.92 |
| 09/14/2026 14:29 | 245 | 46.92 |
| 09/14/2026 14:29 | 593 | 46.92 |
| 09/14/2026 14:29 | 1032 | 46.93 |
| 09/14/2026 14:29 | 2990 | 46.93 |
| 09/14/2026 14:29 | 10 | 46.93 |
| 09/14/2026 14:29 | 2212 | 46.93 |
| 09/14/2026 14:29 | 681 | 46.92 |
| 09/14/2026 14:29 | 700 | 46.92 |
| 09/14/2026 14:29 | 582 | 46.92 |
| 09/14/2026 14:28 | 491 | 46.91 |
| 09/14/2026 14:28 | 465 | 46.91 |
| 09/14/2026 14:28 | 150 | 46.91 |
| 09/14/2026 14:28 | 10 | 46.91 |
| 09/14/2026 14:28 | 231 | 46.91 |
| 09/14/2026 14:28 | 206 | 46.91 |
| 09/14/2026 14:28 | 385 | 46.91 |
| 09/14/2026 14:28 | 1238 | 46.91 |
| 09/14/2026 14:28 | 446 | 46.91 |
| 09/14/2026 14:26 | 7 | 46.91 |
| 09/14/2026 14:26 | 193 | 46.91 |
| 09/14/2026 14:26 | 35 | 46.92 |
| 09/14/2026 14:25 | 248 | 46.92 |
| 09/14/2026 14:25 | 25 | 46.92 |
| 09/14/2026 14:25 | 50 | 46.92 |
| 09/14/2026 14:23 | 589 | 46.92 |
| 09/14/2026 14:23 | 549 | 46.92 |
| 09/14/2026 14:23 | 10 | 46.93 |
| 09/14/2026 14:23 | 51 | 46.91 |
| 09/14/2026 14:23 | 256 | 46.92 |
| 09/14/2026 14:23 | 4 | 46.92 |
| 09/14/2026 14:22 | 7 | 46.92 |
| 09/14/2026 14:22 | 56 | 46.93 |
| 09/14/2026 14:22 | 60 | 46.91 |
| 09/14/2026 14:22 | 25 | 46.91 |
| 09/14/2026 14:21 | 22 | 46.91 |
| 09/14/2026 14:21 | 1466 | 46.90 |
| 09/14/2026 14:21 | 490 | 46.91 |
| 09/14/2026 14:21 | 611 | 46.91 |
| 09/14/2026 14:21 | 500 | 46.91 |
| 09/14/2026 14:21 | 101 | 46.91 |
| 09/14/2026 14:21 | 100 | 46.91 |
| 09/14/2026 14:20 | 918 | 46.93 |
| 09/14/2026 14:20 | 600 | 46.93 |
| 09/14/2026 14:20 | 2001 | 46.91 |
| 09/14/2026 14:19 | 367 | 46.93 |
| 09/14/2026 14:19 | 847 | 46.93 |
| 09/14/2026 14:19 | 653 | 46.92 |
| 09/14/2026 14:19 | 103 | 46.92 |
| 09/14/2026 14:19 | 124 | 46.92 |
| 09/14/2026 14:19 | 485 | 46.92 |
| 09/14/2026 14:19 | 250 | 46.92 |
| 09/14/2026 14:19 | 543 | 46.92 |
| 09/14/2026 14:19 | 453 | 46.92 |
| 09/14/2026 14:19 | 392 | 46.92 |
| 09/14/2026 14:19 | 1127 | 46.91 |
| 09/14/2026 14:19 | 490 | 46.91 |
| 09/14/2026 14:19 | 1631 | 46.91 |
| 09/14/2026 14:19 | 314 | 46.91 |
| 09/14/2026 14:19 | 329 | 46.91 |
| 09/14/2026 14:19 | 588 | 46.91 |
| 09/14/2026 14:18 | 925 | 46.90 |
| 09/14/2026 14:18 | 246 | 46.90 |
| 09/14/2026 14:18 | 127 | 46.90 |
| 09/14/2026 14:18 | 608 | 46.90 |
| 09/14/2026 14:18 | 36 | 46.91 |
| 09/14/2026 14:17 | 428 | 46.90 |
| 09/14/2026 14:16 | 135 | 46.88 |
| 09/14/2026 14:16 | 85 | 46.88 |
| 09/14/2026 14:16 | 415 | 46.88 |
| 09/14/2026 14:16 | 440 | 46.89 |
| 09/14/2026 14:16 | 86 | 46.89 |
| 09/14/2026 14:16 | 267 | 46.89 |
| 09/14/2026 14:16 | 398 | 46.89 |
| 09/14/2026 14:16 | 201 | 46.89 |
| 09/14/2026 14:16 | 720 | 46.90 |
| 09/14/2026 14:16 | 1527 | 46.90 |
| 09/14/2026 14:16 | 269 | 46.90 |
| 09/14/2026 14:16 | 231 | 46.90 |
| 09/14/2026 14:16 | 323 | 46.90 |
| 09/14/2026 14:16 | 280 | 46.90 |
| 09/14/2026 14:16 | 199 | 46.90 |
| 09/14/2026 14:16 | 225 | 46.90 |
| 09/14/2026 14:16 | 200 | 46.88 |
| 09/14/2026 14:16 | 500 | 46.89 |
| 09/14/2026 14:16 | 469 | 46.89 |
| 09/14/2026 14:16 | 48 | 46.89 |
| 09/14/2026 14:16 | 15 | 46.89 |
| 09/14/2026 14:15 | 437 | 46.89 |
| 09/14/2026 14:15 | 123 | 46.88 |
| 09/14/2026 14:15 | 78 | 46.88 |
| 09/14/2026 14:15 | 422 | 46.88 |
| 09/14/2026 14:14 | 129 | 46.89 |
| 09/14/2026 14:14 | 201 | 46.89 |
| 09/14/2026 14:14 | 2 | 46.89 |
| 09/14/2026 14:13 | 623 | 46.90 |
| 09/14/2026 14:12 | 500 | 46.91 |
| 09/14/2026 14:12 | 50 | 46.91 |
| 09/14/2026 14:12 | 687 | 46.91 |
| 09/14/2026 14:12 | 500 | 46.91 |
| 09/14/2026 14:12 | 39 | 46.91 |
| 09/14/2026 14:11 | 1455 | 46.90 |
| 09/14/2026 14:11 | 2538 | 46.90 |
| 09/14/2026 14:11 | 500 | 46.90 |
| 09/14/2026 14:11 | 134 | 46.89 |
| 09/14/2026 14:11 | 85 | 46.89 |
| 09/14/2026 14:11 | 284 | 46.89 |
| 09/14/2026 14:11 | 60 | 46.89 |
| 09/14/2026 14:11 | 412 | 46.89 |
| 09/14/2026 14:11 | 439 | 46.89 |
| 09/14/2026 14:10 | 50 | 46.90 |
| 09/14/2026 14:10 | 267 | 46.90 |
| 09/14/2026 14:10 | 488 | 46.90 |
| 09/14/2026 14:10 | 473 | 46.91 |
| 09/14/2026 14:10 | 500 | 46.91 |
| 09/14/2026 14:10 | 140 | 46.89 |
| 09/14/2026 14:10 | 6 | 46.91 |
| 09/14/2026 14:10 | 104 | 46.89 |
| 09/14/2026 14:09 | 196 | 46.89 |
| 09/14/2026 14:09 | 61 | 46.89 |
| 09/14/2026 14:09 | 184 | 46.89 |
| 09/14/2026 14:09 | 100 | 46.91 |
| 09/14/2026 14:09 | 147 | 46.89 |
| 09/14/2026 14:09 | 1573 | 46.89 |
| 09/14/2026 14:09 | 500 | 46.89 |
| 09/14/2026 14:08 | 500 | 46.90 |
| 09/14/2026 14:08 | 151 | 46.90 |
| 09/14/2026 14:08 | 138 | 46.90 |
| 09/14/2026 14:08 | 500 | 46.90 |
| 09/14/2026 14:08 | 8 | 46.90 |
| 09/14/2026 14:08 | 1753 | 46.90 |
| 09/14/2026 14:07 | 405 | 46.89 |
| 09/14/2026 14:07 | 95 | 46.89 |
| 09/14/2026 14:06 | 741 | 46.89 |
| 09/14/2026 14:06 | 931 | 46.89 |
| 09/14/2026 14:06 | 795 | 46.90 |
| 09/14/2026 14:06 | 226 | 46.90 |
| 09/14/2026 14:05 | 1300 | 46.91 |
| 09/14/2026 14:05 | 500 | 46.91 |
| 09/14/2026 14:05 | 148 | 46.90 |
| 09/14/2026 14:05 | 342 | 46.90 |
| 09/14/2026 14:05 | 587 | 46.90 |
| 09/14/2026 14:05 | 6 | 46.90 |
| 09/14/2026 14:04 | 198 | 46.91 |
| 09/14/2026 14:04 | 47 | 46.91 |
| 09/14/2026 14:03 | 580 | 46.91 |
| 09/14/2026 14:03 | 500 | 46.92 |
| 09/14/2026 14:03 | 8 | 46.91 |
| 09/14/2026 14:02 | 500 | 46.92 |
| 09/14/2026 14:02 | 402 | 46.92 |
| 09/14/2026 14:02 | 442 | 46.92 |
| 09/14/2026 14:02 | 123 | 46.92 |
| 09/14/2026 14:02 | 500 | 46.92 |
| 09/14/2026 14:02 | 539 | 46.92 |
| 09/14/2026 14:02 | 11 | 46.93 |
| 09/14/2026 14:02 | 616 | 46.93 |
| 09/14/2026 14:02 | 154 | 46.93 |
| 09/14/2026 14:02 | 401 | 46.93 |
| 09/14/2026 14:02 | 342 | 46.93 |
| 09/14/2026 14:02 | 592 | 46.935 |
| 09/14/2026 14:02 | 405 | 46.94 |
| 09/14/2026 14:02 | 437 | 46.94 |
| 09/14/2026 14:02 | 237 | 46.94 |
| 09/14/2026 14:02 | 875 | 46.94 |
| 09/14/2026 14:02 | 538 | 46.945 |
| 09/14/2026 14:02 | 1100 | 46.945 |
| 09/14/2026 14:01 | 1100 | 46.95 |
| 09/14/2026 14:01 | 154 | 46.96 |
| 09/14/2026 14:01 | 157 | 46.96 |
| 09/14/2026 14:01 | 1034 | 46.965 |
| 09/14/2026 14:01 | 1100 | 46.965 |
| 09/14/2026 14:00 | 20 | 46.96 |
| 09/14/2026 14:00 | 500 | 46.96 |
| 09/14/2026 14:00 | 17 | 46.96 |
| 09/14/2026 14:00 | 3000 | 46.95 |
| 09/14/2026 14:00 | 9 | 46.95 |
| 09/14/2026 14:00 | 110 | 46.95 |
| 09/14/2026 14:00 | 501 | 46.95 |
| 09/14/2026 14:00 | 10 | 46.95 |
| 09/14/2026 13:59 | 1 | 46.95 |
| 09/14/2026 13:58 | 500 | 46.95 |
| 09/14/2026 13:58 | 592 | 46.95 |
| 09/14/2026 13:58 | 1092 | 46.955 |
| 09/14/2026 13:57 | 1386 | 46.95 |
| 09/14/2026 13:57 | 343 | 46.95 |
| 09/14/2026 13:57 | 592 | 46.95 |
| 09/14/2026 13:57 | 229 | 46.95 |
| 09/14/2026 13:57 | 152 | 46.95 |
| 09/14/2026 13:57 | 827 | 46.955 |
| 09/14/2026 13:57 | 2545 | 46.94 |
| 09/14/2026 13:57 | 500 | 46.94 |
| 09/14/2026 13:55 | 175 | 46.93 |
| 09/14/2026 13:55 | 367 | 46.93 |
| 09/14/2026 13:54 | 100 | 46.92 |
| 09/14/2026 13:54 | 500 | 46.93 |
| 09/14/2026 13:54 | 1 | 46.96 |
| 09/14/2026 13:54 | 516 | 46.95 |
| 09/14/2026 13:54 | 637 | 46.95 |
| 09/14/2026 13:54 | 508 | 46.95 |
| 09/14/2026 13:54 | 254 | 46.95 |
| 09/14/2026 13:54 | 964 | 46.95 |
| 09/14/2026 13:54 | 193 | 46.95 |
| 09/14/2026 13:54 | 611 | 46.95 |
| 09/14/2026 13:54 | 545 | 46.95 |
| 09/14/2026 13:54 | 392 | 46.95 |
| 09/14/2026 13:53 | 55 | 46.95 |
| 09/14/2026 13:53 | 10 | 46.95 |
| 09/14/2026 13:53 | 6 | 46.97 |
| 09/14/2026 13:53 | 500 | 46.96 |
| 09/14/2026 13:53 | 150 | 46.97 |
| 09/14/2026 13:53 | 500 | 46.97 |
| 09/14/2026 13:53 | 464 | 46.97 |
| 09/14/2026 13:53 | 500 | 46.98 |
| 09/14/2026 13:53 | 224 | 46.98 |
| 09/14/2026 13:53 | 603 | 46.98 |
| 09/14/2026 13:53 | 192 | 46.98 |
| 09/14/2026 13:52 | 21 | 46.99 |
| 09/14/2026 13:52 | 66 | 46.98 |
| 09/14/2026 13:52 | 237 | 46.98 |
| 09/14/2026 13:52 | 631 | 46.98 |
| 09/14/2026 13:52 | 583 | 46.98 |
| 09/14/2026 13:52 | 166 | 47.00 |
| 09/14/2026 13:52 | 536 | 47.00 |
| 09/14/2026 13:52 | 4 | 46.99 |
| 09/14/2026 13:52 | 8 | 46.99 |
| 09/14/2026 13:52 | 81 | 46.99 |
| 09/14/2026 13:52 | 504 | 46.99 |
| 09/14/2026 13:52 | 950 | 46.99 |
| 09/14/2026 13:52 | 520 | 46.98 |
| 09/14/2026 13:52 | 402 | 46.98 |
| 09/14/2026 13:52 | 453 | 46.98 |
| 09/14/2026 13:52 | 124 | 46.97 |
| 09/14/2026 13:52 | 662 | 46.97 |
| 09/14/2026 13:52 | 533 | 47.00 |
| 09/14/2026 13:52 | 501 | 46.99 |
| 09/14/2026 13:52 | 461 | 46.99 |
| 09/14/2026 13:52 | 496 | 46.98 |
| 09/14/2026 13:52 | 461 | 46.98 |
| 09/14/2026 13:52 | 852 | 47.00 |
| 09/14/2026 13:52 | 232 | 46.99 |
| 09/14/2026 13:52 | 568 | 46.98 |
| 09/14/2026 13:52 | 497 | 46.97 |
| 09/14/2026 13:52 | 794 | 47.01 |
| 09/14/2026 13:52 | 796 | 47.01 |
| 09/14/2026 13:52 | 1452 | 47.01 |
| 09/14/2026 13:52 | 1021 | 47.01 |
| 09/14/2026 13:52 | 1573 | 47.01 |
| 09/14/2026 13:52 | 537 | 47.01 |
| 09/14/2026 13:52 | 1911 | 47.00 |
| 09/14/2026 13:52 | 880 | 47.00 |
| 09/14/2026 13:52 | 240 | 47.00 |
| 09/14/2026 13:52 | 840 | 47.00 |
| 09/14/2026 13:52 | 1555 | 47.00 |
| 09/14/2026 13:52 | 1706 | 47.00 |
| 09/14/2026 13:52 | 796 | 47.00 |
| 09/14/2026 13:52 | 1452 | 47.00 |
| 09/14/2026 13:52 | 1004 | 47.00 |
| 09/14/2026 13:52 | 1573 | 47.00 |
| 09/14/2026 13:52 | 739 | 47.00 |
| 09/14/2026 13:52 | 520 | 47.00 |
| 09/14/2026 13:52 | 200 | 47.00 |
| 09/14/2026 13:52 | 100 | 47.00 |
| 09/14/2026 13:52 | 1609 | 46.99 |
| 09/14/2026 13:52 | 1561 | 46.99 |
| 09/14/2026 13:52 | 796 | 46.99 |
| 09/14/2026 13:52 | 1453 | 46.99 |
| 09/14/2026 13:52 | 1021 | 46.99 |
| 09/14/2026 13:52 | 3000 | 46.99 |
| 09/14/2026 13:52 | 680 | 46.99 |
| 09/14/2026 13:52 | 1573 | 46.99 |
| 09/14/2026 13:52 | 498 | 46.99 |
| 09/14/2026 13:52 | 1453 | 46.98 |
| 09/14/2026 13:52 | 639 | 46.98 |
| 09/14/2026 13:52 | 950 | 46.98 |
| 09/14/2026 13:52 | 730 | 46.98 |
| 09/14/2026 13:52 | 500 | 46.98 |
| 09/14/2026 13:52 | 1498 | 46.98 |
| 09/14/2026 13:52 | 152 | 46.97 |
| 09/14/2026 13:52 | 754 | 46.97 |
| 09/14/2026 13:52 | 14 | 46.97 |
| 09/14/2026 13:52 | 419 | 46.97 |
| 09/14/2026 13:52 | 85 | 46.97 |
| 09/14/2026 13:51 | 513 | 46.97 |
| 09/14/2026 13:51 | 230 | 46.97 |
| 09/14/2026 13:51 | 353 | 46.97 |
| 09/14/2026 13:51 | 75 | 46.98 |
| 09/14/2026 13:51 | 2 | 46.99 |
| 09/14/2026 13:50 | 516 | 46.98 |
| 09/14/2026 13:50 | 586 | 46.98 |
| 09/14/2026 13:50 | 900 | 46.98 |
| 09/14/2026 13:50 | 75 | 46.98 |
| 09/14/2026 13:50 | 211 | 46.99 |
| 09/14/2026 13:50 | 612 | 46.99 |
| 09/14/2026 13:50 | 388 | 46.99 |
| 09/14/2026 13:50 | 300 | 46.99 |
| 09/14/2026 13:50 | 9 | 46.99 |
| 09/14/2026 13:50 | 342 | 47.00 |
| 09/14/2026 13:50 | 1801 | 47.00 |
| 09/14/2026 13:50 | 1346 | 47.00 |
| 09/14/2026 13:50 | 500 | 47.00 |
| 09/14/2026 13:50 | 639 | 47.01 |
| 09/14/2026 13:50 | 955 | 47.01 |
| 09/14/2026 13:50 | 20 | 47.01 |
| 09/14/2026 13:50 | 1000 | 47.01 |
| 09/14/2026 13:50 | 4900 | 47.00 |
| 09/14/2026 13:50 | 1000 | 47.00 |
| 09/14/2026 13:50 | 60 | 47.00 |
| 09/14/2026 13:50 | 12 | 47.00 |
| 09/14/2026 13:50 | 300 | 47.00 |
| 09/14/2026 13:50 | 525 | 47.00 |
| 09/14/2026 13:50 | 100 | 47.00 |
| 09/14/2026 13:50 | 5 | 47.00 |
| 09/14/2026 13:50 | 50 | 47.00 |
| 09/14/2026 13:50 | 25 | 47.00 |
| 09/14/2026 13:50 | 2000 | 47.00 |
| 09/14/2026 13:50 | 250 | 47.00 |
| 09/14/2026 13:50 | 100 | 47.00 |
| 09/14/2026 13:50 | 1000 | 47.00 |
| 09/14/2026 13:50 | 20 | 47.00 |
| 09/14/2026 13:50 | 2384 | 47.00 |
| 09/14/2026 13:50 | 23 | 47.00 |
| 09/14/2026 13:50 | 20 | 47.00 |
| 09/14/2026 13:50 | 150 | 47.00 |
| 09/14/2026 13:50 | 116 | 46.99 |
| 09/14/2026 13:50 | 1000 | 46.99 |
| 09/14/2026 13:50 | 15 | 46.99 |
| 09/14/2026 13:50 | 25 | 46.99 |
| 09/14/2026 13:50 | 30 | 46.99 |
| 09/14/2026 13:49 | 579 | 46.98 |
| 09/14/2026 13:49 | 200 | 46.98 |
| 09/14/2026 13:49 | 21 | 46.98 |
| 09/14/2026 13:49 | 1 | 46.98 |
| 09/14/2026 13:49 | 1 | 46.97 |
| 09/14/2026 13:48 | 37 | 46.96 |
| 09/14/2026 13:48 | 100 | 46.96 |
| 09/14/2026 13:48 | 500 | 46.96 |
| 09/14/2026 13:48 | 9 | 46.96 |
| 09/14/2026 13:47 | 2110 | 46.95 |
| 09/14/2026 13:47 | 9 | 46.95 |
| 09/14/2026 13:46 | 1 | 46.95 |
| 09/14/2026 13:46 | 42 | 46.94 |
| 09/14/2026 13:46 | 500 | 46.94 |
| 09/14/2026 13:46 | 791 | 46.94 |
| 09/14/2026 13:46 | 115 | 46.94 |
| 09/14/2026 13:46 | 54 | 46.94 |
| 09/14/2026 13:46 | 1573 | 46.94 |
| 09/14/2026 13:46 | 22 | 46.94 |
| 09/14/2026 13:46 | 1207 | 46.94 |
| 09/14/2026 13:46 | 738 | 46.94 |
| 09/14/2026 13:46 | 500 | 46.94 |
| 09/14/2026 13:44 | 1367 | 46.93 |
| 09/14/2026 13:44 | 1065 | 46.93 |
| 09/14/2026 13:44 | 491 | 46.93 |
| 09/14/2026 13:44 | 2861 | 46.93 |
| 09/14/2026 13:44 | 319 | 46.93 |
| 09/14/2026 13:44 | 240 | 46.92 |
| 09/14/2026 13:44 | 64 | 46.92 |
| 09/14/2026 13:44 | 41 | 46.92 |
| 09/14/2026 13:44 | 60 | 46.91 |
| 09/14/2026 13:44 | 438 | 46.91 |
| 09/14/2026 13:44 | 1966 | 46.90 |
| 09/14/2026 13:44 | 500 | 46.90 |
| 09/14/2026 13:44 | 197 | 46.90 |
| 09/14/2026 13:44 | 242 | 46.89 |
| 09/14/2026 13:44 | 3 | 46.90 |
| 09/14/2026 13:44 | 500 | 46.89 |
| 09/14/2026 13:44 | 25 | 46.89 |
| 09/14/2026 13:44 | 2000 | 46.88 |
| 09/14/2026 13:43 | 394 | 46.87 |
| 09/14/2026 13:43 | 542 | 46.87 |
| 09/14/2026 13:43 | 20 | 46.87 |
| 09/14/2026 13:43 | 500 | 46.87 |
| 09/14/2026 13:43 | 100 | 46.85 |
| 09/14/2026 13:43 | 1076 | 46.85 |
| 09/14/2026 13:43 | 2 | 46.86 |
| 09/14/2026 13:41 | 392 | 46.84 |
| 09/14/2026 13:41 | 608 | 46.85 |
| 09/14/2026 13:41 | 148 | 46.84 |
| 09/14/2026 13:41 | 1349 | 46.84 |
| 09/14/2026 13:41 | 810 | 46.84 |
| 09/14/2026 13:41 | 166 | 46.83 |
| 09/14/2026 13:41 | 1257 | 46.83 |
| 09/14/2026 13:41 | 317 | 46.83 |
| 09/14/2026 13:40 | 28 | 46.83 |
| 09/14/2026 13:40 | 572 | 46.83 |
| 09/14/2026 13:40 | 320 | 46.83 |
| 09/14/2026 13:40 | 116 | 46.83 |
| 09/14/2026 13:40 | 82 | 46.82 |
| 09/14/2026 13:40 | 500 | 46.82 |
| 09/14/2026 13:40 | 36 | 46.81 |
| 09/14/2026 13:40 | 118 | 46.81 |
| 09/14/2026 13:40 | 600 | 46.81 |
| 09/14/2026 13:40 | 500 | 46.81 |
| 09/14/2026 13:37 | 40 | 46.80 |
| 09/14/2026 13:37 | 50 | 46.78 |
| 09/14/2026 13:37 | 100 | 46.80 |
| 09/14/2026 13:37 | 566 | 46.80 |
| 09/14/2026 13:37 | 500 | 46.80 |
| 09/14/2026 13:37 | 42 | 46.80 |
| 09/14/2026 13:37 | 6 | 46.81 |
| 09/14/2026 13:37 | 213 | 46.81 |
| 09/14/2026 13:35 | 267 | 46.81 |
| 09/14/2026 13:34 | 75 | 46.81 |
| 09/14/2026 13:34 | 993 | 46.79 |
| 09/14/2026 13:34 | 500 | 46.79 |
| 09/14/2026 13:34 | 220 | 46.80 |
| 09/14/2026 13:34 | 458 | 46.80 |
| 09/14/2026 13:34 | 49 | 46.80 |
| 09/14/2026 13:33 | 500 | 46.81 |
| 09/14/2026 13:33 | 4 | 46.83 |
| 09/14/2026 13:33 | 135 | 46.83 |
| 09/14/2026 13:33 | 169 | 46.83 |
| 09/14/2026 13:33 | 202 | 46.83 |
| 09/14/2026 13:33 | 500 | 46.83 |
| 09/14/2026 13:33 | 8 | 46.85 |
| 09/14/2026 13:32 | 3 | 46.85 |
| 09/14/2026 13:31 | 127 | 46.84 |
| 09/14/2026 13:30 | 206 | 46.84 |
| 09/14/2026 13:30 | 200 | 46.84 |
| 09/14/2026 13:29 | 427 | 46.86 |
| 09/14/2026 13:29 | 254 | 46.86 |
| 09/14/2026 13:29 | 1456 | 46.86 |
| 09/14/2026 13:29 | 707 | 46.86 |
| 09/14/2026 13:29 | 679 | 46.86 |
| 09/14/2026 13:29 | 426 | 46.86 |
| 09/14/2026 13:28 | 26 | 46.87 |
| 09/14/2026 13:28 | 476 | 46.87 |
| 09/14/2026 13:28 | 107 | 46.87 |
| 09/14/2026 13:28 | 60 | 46.86 |
| 09/14/2026 13:28 | 394 | 46.86 |
| 09/14/2026 13:28 | 10 | 46.86 |
| 09/14/2026 13:28 | 454 | 46.86 |
| 09/14/2026 13:28 | 851 | 46.86 |
| 09/14/2026 13:28 | 243 | 46.86 |
| 09/14/2026 13:28 | 586 | 46.86 |
| 09/14/2026 13:28 | 36 | 46.86 |
| 09/14/2026 13:28 | 20 | 46.86 |
| 09/14/2026 13:27 | 242 | 46.85 |
| 09/14/2026 13:27 | 20 | 46.85 |
| 09/14/2026 13:27 | 331 | 46.85 |
| 09/14/2026 13:27 | 570 | 46.84 |
| 09/14/2026 13:27 | 236 | 46.84 |
| 09/14/2026 13:27 | 55 | 46.84 |
| 09/14/2026 13:27 | 3818 | 46.82 |
| 09/14/2026 13:27 | 7 | 46.82 |
| 09/14/2026 13:27 | 865 | 46.82 |
| 09/14/2026 13:27 | 342 | 46.82 |
| 09/14/2026 13:27 | 531 | 46.82 |
| 09/14/2026 13:27 | 766 | 46.80 |
| 09/14/2026 13:27 | 608 | 46.80 |
| 09/14/2026 13:27 | 487 | 46.79 |
| 09/14/2026 13:27 | 316 | 46.78 |
| 09/14/2026 13:27 | 116 | 46.78 |
| 09/14/2026 13:27 | 459 | 46.78 |
| 09/14/2026 13:26 | 123 | 46.78 |
| 09/14/2026 13:26 | 480 | 46.78 |
| 09/14/2026 13:25 | 131 | 46.80 |
| 09/14/2026 13:25 | 331 | 46.80 |
| 09/14/2026 13:25 | 1 | 46.80 |
| 09/14/2026 13:24 | 163 | 46.80 |
| 09/14/2026 13:22 | 50 | 46.80 |
| 09/14/2026 13:22 | 16 | 46.78 |
| 09/14/2026 13:22 | 30 | 46.78 |
| 09/14/2026 13:22 | 10 | 46.80 |
| 09/14/2026 13:21 | 500 | 46.79 |
| 09/14/2026 13:21 | 1 | 46.79 |
| 09/14/2026 13:21 | 145 | 46.80 |
| 09/14/2026 13:21 | 254 | 46.80 |
| 09/14/2026 13:20 | 11 | 46.81 |
| 09/14/2026 13:19 | 166 | 46.81 |
| 09/14/2026 13:19 | 500 | 46.81 |
| 09/14/2026 13:19 | 43 | 46.81 |
| 09/14/2026 13:19 | 200 | 46.81 |
| 09/14/2026 13:19 | 50 | 46.82 |
| 09/14/2026 13:18 | 30 | 46.82 |
| 09/14/2026 13:18 | 1458 | 46.82 |
| 09/14/2026 13:18 | 964 | 46.82 |
| 09/14/2026 13:18 | 248 | 46.82 |
| 09/14/2026 13:18 | 199 | 46.82 |
| 09/14/2026 13:18 | 851 | 46.82 |
| 09/14/2026 13:18 | 529 | 46.82 |
| 09/14/2026 13:18 | 291 | 46.82 |
| 09/14/2026 13:17 | 596 | 46.83 |
| 09/14/2026 13:17 | 536 | 46.83 |
| 09/14/2026 13:17 | 419 | 46.83 |
| 09/14/2026 13:17 | 558 | 46.83 |
| 09/14/2026 13:17 | 536 | 46.83 |
| 09/14/2026 13:17 | 251 | 46.82 |
| 09/14/2026 13:17 | 404 | 46.82 |
| 09/14/2026 13:17 | 1506 | 46.82 |
| 09/14/2026 13:17 | 2 | 46.81 |
| 09/14/2026 13:15 | 443 | 46.80 |
| 09/14/2026 13:15 | 331 | 46.80 |
| 09/14/2026 13:15 | 131 | 46.79 |
| 09/14/2026 13:15 | 266 | 46.79 |
| 09/14/2026 13:14 | 49 | 46.79 |
| 09/14/2026 13:14 | 147 | 46.79 |
| 09/14/2026 13:14 | 211 | 46.79 |
| 09/14/2026 13:14 | 67 | 46.79 |
| 09/14/2026 13:14 | 634 | 46.79 |
| 09/14/2026 13:14 | 67 | 46.79 |
| 09/14/2026 13:13 | 107 | 46.80 |
| 09/14/2026 13:13 | 10 | 46.79 |
| 09/14/2026 13:12 | 85 | 46.80 |
| 09/14/2026 13:11 | 501 | 46.79 |
| 09/14/2026 13:11 | 30 | 46.79 |
| 09/14/2026 13:11 | 48 | 46.77 |
| 09/14/2026 13:11 | 816 | 46.77 |
| 09/14/2026 13:11 | 526 | 46.77 |
| 09/14/2026 13:11 | 210 | 46.77 |
| 09/14/2026 13:11 | 353 | 46.78 |
| 09/14/2026 13:11 | 77 | 46.78 |
| 09/14/2026 13:11 | 500 | 46.78 |
| 09/14/2026 13:10 | 5 | 46.78 |
| 09/14/2026 13:10 | 97 | 46.77 |
| 09/14/2026 13:10 | 6 | 46.79 |
| 09/14/2026 13:10 | 20 | 46.78 |
| 09/14/2026 13:10 | 75 | 46.78 |
| 09/14/2026 13:10 | 150 | 46.79 |
| 09/14/2026 13:10 | 302 | 46.79 |
| 09/14/2026 13:10 | 7 | 46.80 |
| 09/14/2026 13:09 | 9 | 46.80 |
| 09/14/2026 13:08 | 100 | 46.78 |
| 09/14/2026 13:08 | 1 | 46.80 |
| 09/14/2026 13:07 | 540 | 46.79 |
| 09/14/2026 13:07 | 584 | 46.78 |
| 09/14/2026 13:07 | 1916 | 46.78 |
| 09/14/2026 13:06 | 727 | 46.78 |
| 09/14/2026 13:06 | 500 | 46.78 |
| 09/14/2026 13:04 | 10 | 46.76 |
| 09/14/2026 13:04 | 261 | 46.77 |
| 09/14/2026 13:04 | 543 | 46.77 |
| 09/14/2026 13:04 | 102 | 46.77 |
| 09/14/2026 13:04 | 300 | 46.77 |
| 09/14/2026 13:04 | 200 | 46.77 |
| 09/14/2026 13:03 | 18 | 46.78 |
| 09/14/2026 13:03 | 66 | 46.80 |
| 09/14/2026 13:03 | 1700 | 46.80 |
| 09/14/2026 13:03 | 1021 | 46.80 |
| 09/14/2026 13:03 | 500 | 46.80 |
| 09/14/2026 13:03 | 62 | 46.81 |
| 09/14/2026 13:03 | 1386 | 46.81 |
| 09/14/2026 13:03 | 500 | 46.81 |
| 09/14/2026 13:03 | 132 | 46.81 |
| 09/14/2026 13:03 | 266 | 46.81 |
| 09/14/2026 13:02 | 50 | 46.83 |
| 09/14/2026 13:02 | 113 | 46.83 |
| 09/14/2026 13:02 | 461 | 46.83 |
| 09/14/2026 13:02 | 838 | 46.83 |
| 09/14/2026 13:02 | 500 | 46.83 |
| 09/14/2026 13:01 | 116 | 46.82 |
| 09/14/2026 13:01 | 285 | 46.82 |
| 09/14/2026 13:01 | 215 | 46.82 |
| 09/14/2026 13:01 | 519 | 46.80 |
| 09/14/2026 13:01 | 500 | 46.78 |
| 09/14/2026 13:01 | 982 | 46.78 |
| 09/14/2026 13:01 | 14 | 46.78 |
| 09/14/2026 13:01 | 4 | 46.78 |
| 09/14/2026 13:01 | 500 | 46.79 |
| 09/14/2026 13:01 | 500 | 46.79 |
| 09/14/2026 13:01 | 519 | 46.79 |
| 09/14/2026 13:01 | 162 | 46.79 |
| 09/14/2026 13:01 | 500 | 46.79 |
| 09/14/2026 13:01 | 154 | 46.79 |
| 09/14/2026 13:01 | 10 | 46.79 |
| 09/14/2026 13:01 | 232 | 46.81 |
| 09/14/2026 13:00 | 500 | 46.83 |
| 09/14/2026 13:00 | 75 | 46.83 |
| 09/14/2026 13:00 | 3 | 46.86 |
| 09/14/2026 13:00 | 140 | 46.85 |
| 09/14/2026 13:00 | 100 | 46.85 |
| 09/14/2026 13:00 | 542 | 46.85 |
| 09/14/2026 12:59 | 200 | 46.86 |
| 09/14/2026 12:59 | 715 | 46.86 |
| 09/14/2026 12:59 | 461 | 46.87 |
| 09/14/2026 12:59 | 208 | 46.87 |
| 09/14/2026 12:59 | 248 | 46.87 |
| 09/14/2026 12:59 | 461 | 46.87 |
| 09/14/2026 12:59 | 500 | 46.87 |
| 09/14/2026 12:59 | 63 | 46.89 |
| 09/14/2026 12:58 | 106 | 46.89 |
| 09/14/2026 12:57 | 1 | 46.89 |
| 09/14/2026 12:57 | 190 | 46.88 |
| 09/14/2026 12:57 | 237 | 46.88 |
| 09/14/2026 12:57 | 193 | 46.88 |
| 09/14/2026 12:57 | 500 | 46.88 |
| 09/14/2026 12:57 | 690 | 46.88 |
| 09/14/2026 12:57 | 208 | 46.88 |
| 09/14/2026 12:57 | 431 | 46.88 |
| 09/14/2026 12:57 | 1673 | 46.88 |
| 09/14/2026 12:57 | 500 | 46.88 |
| 09/14/2026 12:57 | 342 | 46.88 |
| 09/14/2026 12:57 | 658 | 46.88 |
| 09/14/2026 12:57 | 37 | 46.88 |
| 09/14/2026 12:57 | 463 | 46.88 |
| 09/14/2026 12:57 | 116 | 46.88 |
| 09/14/2026 12:57 | 232 | 46.88 |
| 09/14/2026 12:57 | 232 | 46.88 |
| 09/14/2026 12:57 | 944 | 46.88 |
| 09/14/2026 12:57 | 612 | 46.88 |
| 09/14/2026 12:57 | 182 | 46.88 |
| 09/14/2026 12:57 | 232 | 46.88 |
| 09/14/2026 12:57 | 695 | 46.88 |
| 09/14/2026 12:57 | 232 | 46.88 |
| 09/14/2026 12:57 | 232 | 46.88 |
| 09/14/2026 12:57 | 382 | 46.87 |
| 09/14/2026 12:57 | 118 | 46.87 |
| 09/14/2026 12:57 | 112 | 46.87 |
| 09/14/2026 12:56 | 85 | 46.86 |
| 09/14/2026 12:56 | 45 | 46.86 |
| 09/14/2026 12:56 | 608 | 46.87 |
| 09/14/2026 12:56 | 157 | 46.87 |
| 09/14/2026 12:56 | 115 | 46.87 |
| 09/14/2026 12:56 | 260 | 46.87 |
| 09/14/2026 12:56 | 374 | 46.86 |
| 09/14/2026 12:56 | 499 | 46.86 |
| 09/14/2026 12:56 | 1 | 46.86 |
| 09/14/2026 12:55 | 4256 | 46.85 |
| 09/14/2026 12:55 | 61 | 46.86 |
| 09/14/2026 12:55 | 208 | 46.86 |
| 09/14/2026 12:55 | 772 | 46.87 |
| 09/14/2026 12:55 | 489 | 46.87 |
| 09/14/2026 12:55 | 849 | 46.88 |
| 09/14/2026 12:55 | 333 | 46.88 |
| 09/14/2026 12:54 | 300 | 46.89 |
| 09/14/2026 12:54 | 1 | 46.88 |
| 09/14/2026 12:54 | 218 | 46.89 |
| 09/14/2026 12:54 | 141 | 46.89 |
| 09/14/2026 12:54 | 487 | 46.89 |
| 09/14/2026 12:54 | 325 | 46.89 |
| 09/14/2026 12:54 | 339 | 46.89 |
| 09/14/2026 12:54 | 1 | 46.90 |
| 09/14/2026 12:53 | 69 | 46.89 |
| 09/14/2026 12:53 | 210 | 46.89 |
| 09/14/2026 12:53 | 249 | 46.89 |
| 09/14/2026 12:53 | 472 | 46.89 |
| 09/14/2026 12:53 | 4 | 46.90 |
| 09/14/2026 12:52 | 251 | 46.90 |
| 09/14/2026 12:52 | 4 | 46.90 |
| 09/14/2026 12:51 | 500 | 46.89 |
| 09/14/2026 12:51 | 393 | 46.89 |
| 09/14/2026 12:51 | 229 | 46.89 |
| 09/14/2026 12:51 | 411 | 46.89 |
| 09/14/2026 12:51 | 6 | 46.89 |
| 09/14/2026 12:50 | 30 | 46.89 |
| 09/14/2026 12:50 | 115 | 46.89 |
| 09/14/2026 12:50 | 104 | 46.87 |
| 09/14/2026 12:50 | 447 | 46.87 |
| 09/14/2026 12:49 | 209 | 46.87 |
| 09/14/2026 12:49 | 977 | 46.87 |
| 09/14/2026 12:49 | 500 | 46.87 |
| 09/14/2026 12:49 | 4 | 46.87 |
| 09/14/2026 12:49 | 447 | 46.88 |
| 09/14/2026 12:49 | 214 | 46.89 |
| 09/14/2026 12:49 | 590 | 46.89 |
| 09/14/2026 12:49 | 557 | 46.89 |
| 09/14/2026 12:49 | 212 | 46.89 |
| 09/14/2026 12:49 | 500 | 46.89 |
| 09/14/2026 12:49 | 445 | 46.90 |
| 09/14/2026 12:49 | 141 | 46.90 |
| 09/14/2026 12:49 | 290 | 46.90 |
| 09/14/2026 12:49 | 443 | 46.90 |
| 09/14/2026 12:49 | 358 | 46.90 |
| 09/14/2026 12:49 | 107 | 46.90 |
| 09/14/2026 12:49 | 4 | 46.90 |
| 09/14/2026 12:49 | 106 | 46.90 |
| 09/14/2026 12:49 | 4788 | 46.895 |
| 09/14/2026 12:49 | 159 | 46.90 |
| 09/14/2026 12:49 | 242 | 46.90 |
| 09/14/2026 12:48 | 235 | 46.91 |
| 09/14/2026 12:48 | 20 | 46.92 |
| 09/14/2026 12:48 | 3 | 46.92 |
| 09/14/2026 12:48 | 376 | 46.91 |
| 09/14/2026 12:48 | 1631 | 46.91 |
| 09/14/2026 12:48 | 12 | 46.91 |
| 09/14/2026 12:48 | 575 | 46.91 |
| 09/14/2026 12:48 | 107 | 46.91 |
| 09/14/2026 12:48 | 498 | 46.91 |
| 09/14/2026 12:47 | 1 | 46.91 |
| 09/14/2026 12:47 | 1 | 46.91 |
| 09/14/2026 12:46 | 6384 | 46.90 |
| 09/14/2026 12:46 | 1217 | 46.90 |
| 09/14/2026 12:46 | 116 | 46.90 |
| 09/14/2026 12:46 | 117 | 46.90 |
| 09/14/2026 12:46 | 1164 | 46.90 |
| 09/14/2026 12:46 | 155 | 46.90 |
| 09/14/2026 12:46 | 86 | 46.90 |
| 09/14/2026 12:46 | 599 | 46.90 |
| 09/14/2026 12:45 | 398 | 46.91 |
| 09/14/2026 12:45 | 451 | 46.91 |
| 09/14/2026 12:44 | 24 | 46.90 |
| 09/14/2026 12:44 | 1048 | 46.90 |
| 09/14/2026 12:44 | 393 | 46.90 |
| 09/14/2026 12:44 | 458 | 46.89 |
| 09/14/2026 12:44 | 72 | 46.89 |
| 09/14/2026 12:42 | 482 | 46.89 |
| 09/14/2026 12:42 | 481 | 46.89 |
| 09/14/2026 12:42 | 478 | 46.89 |
| 09/14/2026 12:42 | 449 | 46.88 |
| 09/14/2026 12:42 | 526 | 46.88 |
| 09/14/2026 12:42 | 494 | 46.88 |
| 09/14/2026 12:42 | 494 | 46.89 |
| 09/14/2026 12:42 | 513 | 46.89 |
| 09/14/2026 12:42 | 796 | 46.88 |
| 09/14/2026 12:42 | 434 | 46.88 |
| 09/14/2026 12:42 | 352 | 46.88 |
| 09/14/2026 12:42 | 1021 | 46.88 |
| 09/14/2026 12:42 | 1455 | 46.88 |
| 09/14/2026 12:42 | 1631 | 46.88 |
| 09/14/2026 12:42 | 500 | 46.88 |
| 09/14/2026 12:42 | 72 | 46.89 |
| 09/14/2026 12:42 | 519 | 46.89 |
| 09/14/2026 12:42 | 744 | 46.89 |
| 09/14/2026 12:42 | 4 | 46.90 |
| 09/14/2026 12:42 | 135 | 46.90 |
| 09/14/2026 12:42 | 187 | 46.90 |
| 09/14/2026 12:42 | 1291 | 46.90 |
| 09/14/2026 12:42 | 150 | 46.90 |
| 09/14/2026 12:42 | 159 | 46.90 |
| 09/14/2026 12:42 | 297 | 46.90 |
| 09/14/2026 12:42 | 53 | 46.90 |
| 09/14/2026 12:42 | 49 | 46.91 |
| 09/14/2026 12:41 | 6 | 46.91 |
| 09/14/2026 12:41 | 12 | 46.90 |
| 09/14/2026 12:41 | 255 | 46.91 |
| 09/14/2026 12:41 | 396 | 46.91 |
| 09/14/2026 12:41 | 110 | 46.91 |
| 09/14/2026 12:41 | 39 | 46.91 |
| 09/14/2026 12:41 | 231 | 46.91 |
| 09/14/2026 12:41 | 115 | 46.91 |
| 09/14/2026 12:41 | 115 | 46.91 |
| 09/14/2026 12:41 | 115 | 46.91 |
| 09/14/2026 12:41 | 1631 | 46.91 |
| 09/14/2026 12:41 | 70 | 46.91 |
| 09/14/2026 12:41 | 884 | 46.91 |
| 09/14/2026 12:41 | 115 | 46.91 |
| 09/14/2026 12:41 | 40 | 46.90 |
| 09/14/2026 12:40 | 1 | 46.91 |
| 09/14/2026 12:40 | 1 | 46.90 |
| 09/14/2026 12:40 | 10 | 46.89 |
| 09/14/2026 12:40 | 285 | 46.90 |
| 09/14/2026 12:40 | 500 | 46.90 |
| 09/14/2026 12:40 | 706 | 46.90 |
| 09/14/2026 12:40 | 115 | 46.90 |
| 09/14/2026 12:40 | 296 | 46.89 |
| 09/14/2026 12:40 | 4 | 46.89 |
| 09/14/2026 12:40 | 264 | 46.90 |
| 09/14/2026 12:40 | 357 | 46.90 |
| 09/14/2026 12:39 | 500 | 46.90 |
| 09/14/2026 12:39 | 254 | 46.90 |
| 09/14/2026 12:39 | 1286 | 46.90 |
| 09/14/2026 12:39 | 985 | 46.90 |
| 09/14/2026 12:39 | 500 | 46.89 |
| 09/14/2026 12:38 | 1 | 46.89 |
| 09/14/2026 12:38 | 115 | 46.89 |
| 09/14/2026 12:38 | 115 | 46.89 |
| 09/14/2026 12:38 | 140 | 46.88 |
| 09/14/2026 12:38 | 500 | 46.88 |
| 09/14/2026 12:38 | 5852 | 46.89 |
| 09/14/2026 12:38 | 790 | 46.89 |
| 09/14/2026 12:38 | 209 | 46.89 |
| 09/14/2026 12:38 | 952 | 46.89 |
| 09/14/2026 12:38 | 2696 | 46.89 |
| 09/14/2026 12:38 | 512 | 46.89 |
| 09/14/2026 12:37 | 1400 | 46.89 |
| 09/14/2026 12:37 | 272 | 46.89 |
| 09/14/2026 12:37 | 257 | 46.89 |
| 09/14/2026 12:37 | 228 | 46.90 |
| 09/14/2026 12:37 | 239 | 46.90 |
| 09/14/2026 12:37 | 1572 | 46.90 |
| 09/14/2026 12:37 | 1064 | 46.90 |
| 09/14/2026 12:37 | 1531 | 46.90 |
| 09/14/2026 12:37 | 2000 | 46.90 |
| 09/14/2026 12:37 | 112 | 46.90 |
| 09/14/2026 12:37 | 16 | 46.90 |
| 09/14/2026 12:37 | 233 | 46.90 |
| 09/14/2026 12:37 | 100 | 46.90 |
| 09/14/2026 12:37 | 433 | 46.90 |
| 09/14/2026 12:37 | 1462 | 46.90 |
| 09/14/2026 12:37 | 901 | 46.89 |
| 09/14/2026 12:37 | 60 | 46.88 |
| 09/14/2026 12:36 | 231 | 46.90 |
| 09/14/2026 12:35 | 5270 | 46.90 |
| 09/14/2026 12:35 | 37 | 46.90 |
| 09/14/2026 12:35 | 1572 | 46.90 |
| 09/14/2026 12:35 | 391 | 46.90 |
| 09/14/2026 12:33 | 6954 | 46.885 |
| 09/14/2026 12:33 | 115 | 46.90 |
| 09/14/2026 12:32 | 228 | 46.89 |
| 09/14/2026 12:32 | 78 | 46.89 |
| 09/14/2026 12:32 | 435 | 46.89 |
| 09/14/2026 12:31 | 65 | 46.89 |
| 09/14/2026 12:31 | 500 | 46.88 |
| 09/14/2026 12:31 | 500 | 46.88 |
| 09/14/2026 12:30 | 500 | 46.88 |
| 09/14/2026 12:30 | 79 | 46.88 |
| 09/14/2026 12:30 | 17 | 46.88 |
| 09/14/2026 12:30 | 1100 | 46.89 |
| 09/14/2026 12:30 | 500 | 46.89 |
| 09/14/2026 12:30 | 6485 | 46.90 |
| 09/14/2026 12:30 | 200 | 46.90 |
| 09/14/2026 12:30 | 217 | 46.90 |
| 09/14/2026 12:30 | 177 | 46.90 |
| 09/14/2026 12:29 | 50 | 46.90 |
| 09/14/2026 12:29 | 500 | 46.91 |
| 09/14/2026 12:29 | 471 | 46.91 |
| 09/14/2026 12:28 | 2 | 46.91 |
| 09/14/2026 12:28 | 3192 | 46.90 |
| 09/14/2026 12:28 | 32 | 46.90 |
| 09/14/2026 12:28 | 470 | 46.90 |
| 09/14/2026 12:28 | 744 | 46.91 |
| 09/14/2026 12:28 | 470 | 46.90 |
| 09/14/2026 12:28 | 1572 | 46.91 |
| 09/14/2026 12:28 | 534 | 46.91 |
| 09/14/2026 12:28 | 1455 | 46.91 |
| 09/14/2026 12:28 | 494 | 46.91 |
| 09/14/2026 12:28 | 247 | 46.90 |
| 09/14/2026 12:28 | 177 | 46.90 |
| 09/14/2026 12:28 | 68 | 46.90 |
| 09/14/2026 12:28 | 87 | 46.90 |
| 09/14/2026 12:28 | 621 | 46.90 |
| 09/14/2026 12:28 | 500 | 46.90 |
| 09/14/2026 12:27 | 500 | 46.90 |
| 09/14/2026 12:26 | 497 | 46.90 |
| 09/14/2026 12:26 | 1246 | 46.89 |
| 09/14/2026 12:26 | 11 | 46.89 |
| 09/14/2026 12:26 | 118 | 46.89 |
| 09/14/2026 12:25 | 1 | 46.89 |
| 09/14/2026 12:24 | 46 | 46.88 |
| 09/14/2026 12:24 | 218 | 46.89 |
| 09/14/2026 12:24 | 3 | 46.90 |
| 09/14/2026 12:23 | 622 | 46.90 |
| 09/14/2026 12:23 | 168 | 46.90 |
| 09/14/2026 12:23 | 519 | 46.90 |
| 09/14/2026 12:23 | 54 | 46.89 |
| 09/14/2026 12:23 | 500 | 46.89 |
| 09/14/2026 12:23 | 181 | 46.90 |
| 09/14/2026 12:23 | 1 | 46.90 |
| 09/14/2026 12:23 | 1204 | 46.90 |
| 09/14/2026 12:23 | 213 | 46.90 |
| 09/14/2026 12:21 | 205 | 46.92 |
| 09/14/2026 12:21 | 179 | 46.92 |
| 09/14/2026 12:21 | 813 | 46.93 |
| 09/14/2026 12:21 | 500 | 46.93 |
| 09/14/2026 12:21 | 40 | 46.93 |
| 09/14/2026 12:20 | 1 | 46.93 |
| 09/14/2026 12:20 | 410 | 46.93 |
| 09/14/2026 12:20 | 50 | 46.93 |
| 09/14/2026 12:20 | 50 | 46.93 |
| 09/14/2026 12:20 | 500 | 46.93 |
| 09/14/2026 12:19 | 153 | 46.91 |
| 09/14/2026 12:19 | 378 | 46.91 |
| 09/14/2026 12:19 | 68 | 46.90 |
| 09/14/2026 12:19 | 170 | 46.91 |
| 09/14/2026 12:19 | 372 | 46.91 |
| 09/14/2026 12:19 | 417 | 46.91 |
| 09/14/2026 12:19 | 337 | 46.91 |
| 09/14/2026 12:19 | 231 | 46.90 |
| 09/14/2026 12:19 | 3 | 46.90 |
| 09/14/2026 12:19 | 20 | 46.90 |
| 09/14/2026 12:19 | 115 | 46.92 |
| 09/14/2026 12:18 | 32 | 46.92 |
| 09/14/2026 12:18 | 425 | 46.91 |
| 09/14/2026 12:18 | 619 | 46.91 |
| 09/14/2026 12:18 | 42 | 46.91 |
| 09/14/2026 12:18 | 68 | 46.91 |
| 09/14/2026 12:18 | 231 | 46.94 |
| 09/14/2026 12:18 | 549 | 46.92 |
| 09/14/2026 12:18 | 910 | 46.92 |
| 09/14/2026 12:18 | 516 | 46.92 |
| 09/14/2026 12:17 | 533 | 46.92 |
| 09/14/2026 12:17 | 593 | 46.92 |
| 09/14/2026 12:17 | 72 | 46.92 |
| 09/14/2026 12:17 | 20 | 46.93 |
| 09/14/2026 12:17 | 1 | 46.93 |
| 09/14/2026 12:17 | 72 | 46.93 |
| 09/14/2026 12:17 | 115 | 46.93 |
| 09/14/2026 12:17 | 418 | 46.93 |
| 09/14/2026 12:17 | 115 | 46.93 |
| 09/14/2026 12:17 | 120 | 46.92 |
| 09/14/2026 12:17 | 175 | 46.92 |
| 09/14/2026 12:17 | 66 | 46.92 |
| 09/14/2026 12:17 | 434 | 46.92 |
| 09/14/2026 12:17 | 124 | 46.92 |
| 09/14/2026 12:17 | 673 | 46.92 |
| 09/14/2026 12:17 | 769 | 46.92 |
| 09/14/2026 12:16 | 500 | 46.93 |
| 09/14/2026 12:16 | 265 | 46.93 |
| 09/14/2026 12:16 | 500 | 46.93 |
| 09/14/2026 12:16 | 100 | 46.94 |
| 09/14/2026 12:16 | 82 | 46.94 |
| 09/14/2026 12:15 | 535 | 46.94 |
| 09/14/2026 12:15 | 1 | 46.94 |
| 09/14/2026 12:15 | 500 | 46.94 |
| 09/14/2026 12:15 | 348 | 46.94 |
| 09/14/2026 12:15 | 291 | 46.94 |
| 09/14/2026 12:15 | 165 | 46.94 |
| 09/14/2026 12:15 | 500 | 46.92 |
| 09/14/2026 12:15 | 252 | 46.93 |
| 09/14/2026 12:15 | 2671 | 46.93 |
| 09/14/2026 12:15 | 977 | 46.93 |
| 09/14/2026 12:15 | 200 | 46.93 |
| 09/14/2026 12:15 | 1477 | 46.93 |
| 09/14/2026 12:15 | 2340 | 46.93 |
| 09/14/2026 12:15 | 840 | 46.93 |
| 09/14/2026 12:15 | 199 | 46.93 |
| 09/14/2026 12:14 | 2200 | 46.90 |
| 09/14/2026 12:14 | 1547 | 46.90 |
| 09/14/2026 12:14 | 500 | 46.90 |
| 09/14/2026 12:14 | 395 | 46.90 |
| 09/14/2026 12:14 | 452 | 46.90 |
| 09/14/2026 12:14 | 281 | 46.90 |
| 09/14/2026 12:14 | 544 | 46.90 |
| 09/14/2026 12:14 | 261 | 46.90 |
| 09/14/2026 12:14 | 461 | 46.90 |
| 09/14/2026 12:14 | 462 | 46.90 |
| 09/14/2026 12:14 | 344 | 46.90 |
| 09/14/2026 12:14 | 445 | 46.90 |
| 09/14/2026 12:14 | 164 | 46.90 |
| 09/14/2026 12:14 | 53 | 46.90 |
| 09/14/2026 12:14 | 987 | 46.90 |
| 09/14/2026 12:14 | 1386 | 46.90 |
| 09/14/2026 12:14 | 244 | 46.90 |
| 09/14/2026 12:14 | 1454 | 46.90 |
| 09/14/2026 12:14 | 1581 | 46.90 |
| 09/14/2026 12:14 | 500 | 46.90 |
| 09/14/2026 12:14 | 1739 | 46.90 |
| 09/14/2026 12:14 | 256 | 46.91 |
| 09/14/2026 12:14 | 1059 | 46.91 |
| 09/14/2026 12:14 | 500 | 46.91 |
| 09/14/2026 12:13 | 1619 | 46.90 |
| 09/14/2026 12:13 | 1454 | 46.90 |
| 09/14/2026 12:13 | 1004 | 46.90 |
| 09/14/2026 12:13 | 1386 | 46.90 |
| 09/14/2026 12:13 | 728 | 46.90 |
| 09/14/2026 12:13 | 501 | 46.90 |
| 09/14/2026 12:13 | 85 | 46.90 |
| 09/14/2026 12:13 | 1455 | 46.92 |
| 09/14/2026 12:13 | 1739 | 46.92 |
| 09/14/2026 12:13 | 639 | 46.92 |
| 09/14/2026 12:13 | 464 | 46.91 |
| 09/14/2026 12:13 | 518 | 46.91 |
| 09/14/2026 12:13 | 100 | 46.91 |
| 09/14/2026 12:13 | 500 | 46.90 |
| 09/14/2026 12:12 | 1 | 46.90 |
| 09/14/2026 12:12 | 1 | 46.89 |
| 09/14/2026 12:12 | 504 | 46.89 |
| 09/14/2026 12:12 | 244 | 46.89 |
| 09/14/2026 12:12 | 185 | 46.89 |
| 09/14/2026 12:12 | 127 | 46.89 |
| 09/14/2026 12:12 | 362 | 46.89 |
| 09/14/2026 12:12 | 279 | 46.90 |
| 09/14/2026 12:12 | 501 | 46.90 |
| 09/14/2026 12:12 | 151 | 46.90 |
| 09/14/2026 12:12 | 526 | 46.90 |
| 09/14/2026 12:12 | 111 | 46.90 |
| 09/14/2026 12:12 | 1 | 46.90 |
| 09/14/2026 12:11 | 1 | 46.90 |
| 09/14/2026 12:11 | 1 | 46.90 |
| 09/14/2026 12:11 | 1 | 46.90 |
| 09/14/2026 12:10 | 2 | 46.90 |
| 09/14/2026 12:10 | 11 | 46.90 |
| 09/14/2026 12:10 | 2 | 46.91 |
| 09/14/2026 12:10 | 236 | 46.91 |
| 09/14/2026 12:10 | 295 | 46.91 |
| 09/14/2026 12:10 | 1621 | 46.92 |
| 09/14/2026 12:10 | 796 | 46.92 |
| 09/14/2026 12:10 | 1454 | 46.92 |
| 09/14/2026 12:10 | 980 | 46.92 |
| 09/14/2026 12:10 | 1573 | 46.92 |
| 09/14/2026 12:10 | 516 | 46.92 |
| 09/14/2026 12:10 | 128 | 46.91 |
| 09/14/2026 12:10 | 1454 | 46.91 |
| 09/14/2026 12:10 | 65 | 46.91 |
| 09/14/2026 12:10 | 951 | 46.91 |
| 09/14/2026 12:10 | 1331 | 46.91 |
| 09/14/2026 12:10 | 500 | 46.91 |
| 09/14/2026 12:09 | 15 | 46.91 |
| 09/14/2026 12:09 | 500 | 46.90 |
| 09/14/2026 12:09 | 18 | 46.90 |
| 09/14/2026 12:09 | 115 | 46.90 |
| 09/14/2026 12:09 | 135 | 46.89 |
| 09/14/2026 12:09 | 410 | 46.89 |
| 09/14/2026 12:09 | 637 | 46.89 |
| 09/14/2026 12:09 | 110 | 46.89 |
| 09/14/2026 12:09 | 73 | 46.89 |
| 09/14/2026 12:08 | 780 | 46.90 |
| 09/14/2026 12:08 | 201 | 46.90 |
| 09/14/2026 12:08 | 301 | 46.91 |
| 09/14/2026 12:08 | 240 | 46.91 |
| 09/14/2026 12:08 | 500 | 46.91 |
| 09/14/2026 12:07 | 204 | 46.91 |
| 09/14/2026 12:07 | 1704 | 46.92 |
| 09/14/2026 12:07 | 639 | 46.92 |
| 09/14/2026 12:07 | 500 | 46.92 |
| 09/14/2026 12:07 | 1291 | 46.91 |
| 09/14/2026 12:07 | 509 | 46.91 |
| 09/14/2026 12:06 | 9 | 46.91 |
| 09/14/2026 12:06 | 441 | 46.91 |
| 09/14/2026 12:06 | 1454 | 46.91 |
| 09/14/2026 12:06 | 1386 | 46.91 |
| 09/14/2026 12:06 | 294 | 46.91 |
| 09/14/2026 12:06 | 1577 | 46.91 |
| 09/14/2026 12:06 | 1201 | 46.91 |
| 09/14/2026 12:06 | 207 | 46.91 |
| 09/14/2026 12:06 | 445 | 46.91 |
| 09/14/2026 12:06 | 115 | 46.91 |
| 09/14/2026 12:05 | 231 | 46.91 |
| 09/14/2026 12:05 | 11 | 46.91 |
| 09/14/2026 12:04 | 1 | 46.93 |
| 09/14/2026 12:04 | 344 | 46.92 |
| 09/14/2026 12:04 | 215 | 46.92 |
| 09/14/2026 12:04 | 3093 | 46.92 |
| 09/14/2026 12:04 | 639 | 46.92 |
| 09/14/2026 12:04 | 17 | 46.92 |
| 09/14/2026 12:04 | 69 | 46.92 |
| 09/14/2026 12:04 | 35 | 46.92 |
| 09/14/2026 12:04 | 660 | 46.92 |
| 09/14/2026 12:04 | 780 | 46.93 |
| 09/14/2026 12:04 | 760 | 46.93 |
| 09/14/2026 12:04 | 309 | 46.94 |
| 09/14/2026 12:04 | 1691 | 46.94 |
| 09/14/2026 12:04 | 188 | 46.94 |
| 09/14/2026 12:04 | 259 | 46.94 |
| 09/14/2026 12:04 | 442 | 46.94 |
| 09/14/2026 12:04 | 529 | 46.94 |
| 09/14/2026 12:04 | 1698 | 46.94 |
| 09/14/2026 12:04 | 115 | 46.95 |
| 09/14/2026 12:03 | 527 | 46.94 |
| 09/14/2026 12:03 | 500 | 46.93 |
| 09/14/2026 12:02 | 115 | 46.94 |
| 09/14/2026 12:02 | 320 | 46.94 |
| 09/14/2026 12:02 | 115 | 46.94 |
| 09/14/2026 12:02 | 115 | 46.94 |
| 09/14/2026 12:01 | 695 | 46.93 |
| 09/14/2026 12:01 | 811 | 46.93 |
| 09/14/2026 12:01 | 131 | 46.93 |
| 09/14/2026 12:01 | 564 | 46.93 |
| 09/14/2026 12:01 | 232 | 46.93 |
| 09/14/2026 12:01 | 1015 | 46.93 |
| 09/14/2026 12:01 | 1000 | 46.93 |
| 09/14/2026 12:01 | 765 | 46.93 |
| 09/14/2026 12:01 | 200 | 46.92 |
| 09/14/2026 12:01 | 500 | 46.92 |
| 09/14/2026 12:01 | 469 | 46.92 |
| 09/14/2026 12:01 | 43 | 46.92 |
| 09/14/2026 12:01 | 115 | 46.92 |
| 09/14/2026 12:01 | 115 | 46.92 |
| 09/14/2026 12:01 | 39 | 46.92 |
| 09/14/2026 12:01 | 121 | 46.91 |
| 09/14/2026 12:01 | 637 | 46.91 |
| 09/14/2026 12:00 | 1 | 46.91 |
| 09/14/2026 12:00 | 500 | 46.90 |
| 09/14/2026 12:00 | 389 | 46.90 |
| 09/14/2026 12:00 | 67 | 46.90 |
| 09/14/2026 12:00 | 42 | 46.90 |
| 09/14/2026 12:00 | 506 | 46.90 |
| 09/14/2026 12:00 | 251 | 46.90 |
| 09/14/2026 12:00 | 898 | 46.90 |
| 09/14/2026 12:00 | 589 | 46.91 |
| 09/14/2026 12:00 | 589 | 46.91 |
| 09/14/2026 12:00 | 854 | 46.91 |
| 09/14/2026 12:00 | 796 | 46.91 |
| 09/14/2026 12:00 | 1100 | 46.915 |
| 09/14/2026 12:00 | 115 | 46.92 |
| 09/14/2026 12:00 | 115 | 46.92 |
| 09/14/2026 11:59 | 600 | 46.90 |
| 09/14/2026 11:59 | 2 | 46.92 |
| 09/14/2026 11:59 | 9 | 46.92 |
| 09/14/2026 11:59 | 115 | 46.92 |
| 09/14/2026 11:59 | 70 | 46.92 |
| 09/14/2026 11:59 | 45 | 46.92 |
| 09/14/2026 11:59 | 300 | 46.91 |
| 09/14/2026 11:59 | 180 | 46.91 |
| 09/14/2026 11:59 | 1684 | 46.90 |
| 09/14/2026 11:59 | 668 | 46.90 |
| 09/14/2026 11:59 | 640 | 46.90 |
| 09/14/2026 11:59 | 450 | 46.90 |
| 09/14/2026 11:59 | 1603 | 46.90 |
| 09/14/2026 11:59 | 15411 | 46.90 |
| 09/14/2026 11:59 | 338 | 46.90 |
| 09/14/2026 11:59 | 375 | 46.89 |
| 09/14/2026 11:58 | 32 | 46.89 |
| 09/14/2026 11:58 | 35 | 46.89 |
| 09/14/2026 11:58 | 115 | 46.90 |
| 09/14/2026 11:58 | 6 | 46.90 |
| 09/14/2026 11:57 | 60 | 46.90 |
| 09/14/2026 11:56 | 500 | 46.89 |
| 09/14/2026 11:56 | 40 | 46.89 |
| 09/14/2026 11:56 | 1319 | 46.89 |
| 09/14/2026 11:56 | 250 | 46.885 |
| 09/14/2026 11:56 | 20 | 46.885 |
| 09/14/2026 11:56 | 115 | 46.89 |
| 09/14/2026 11:56 | 115 | 46.89 |
| 09/14/2026 11:56 | 500 | 46.88 |
| 09/14/2026 11:56 | 114 | 46.88 |
| 09/14/2026 11:56 | 65 | 46.89 |
| 09/14/2026 11:56 | 1386 | 46.89 |
| 09/14/2026 11:56 | 1228 | 46.89 |
| 09/14/2026 11:56 | 147 | 46.89 |
| 09/14/2026 11:56 | 7 | 46.89 |
| 09/14/2026 11:56 | 5 | 46.89 |
| 09/14/2026 11:56 | 500 | 46.89 |
| 09/14/2026 11:55 | 437 | 46.88 |
| 09/14/2026 11:55 | 126 | 46.88 |
| 09/14/2026 11:55 | 100 | 46.88 |
| 09/14/2026 11:55 | 305 | 46.88 |
| 09/14/2026 11:55 | 115 | 46.88 |
| 09/14/2026 11:55 | 1059 | 46.875 |
| 09/14/2026 11:55 | 3198 | 46.87 |
| 09/14/2026 11:55 | 438 | 46.87 |
| 09/14/2026 11:55 | 565 | 46.87 |
| 09/14/2026 11:54 | 9 | 46.86 |
| 09/14/2026 11:53 | 151 | 46.86 |
| 09/14/2026 11:53 | 500 | 46.86 |
| 09/14/2026 11:53 | 188 | 46.86 |
| 09/14/2026 11:53 | 57 | 46.86 |
| 09/14/2026 11:53 | 422 | 46.86 |
| 09/14/2026 11:53 | 640 | 46.87 |
| 09/14/2026 11:53 | 281 | 46.87 |
| 09/14/2026 11:53 | 353 | 46.87 |
| 09/14/2026 11:53 | 278 | 46.87 |
| 09/14/2026 11:53 | 419 | 46.88 |
| 09/14/2026 11:53 | 12 | 46.88 |
| 09/14/2026 11:53 | 440 | 46.88 |
| 09/14/2026 11:53 | 229 | 46.89 |
| 09/14/2026 11:53 | 528 | 46.89 |
| 09/14/2026 11:53 | 67 | 46.89 |
| 09/14/2026 11:53 | 28 | 46.89 |
| 09/14/2026 11:53 | 231 | 46.895 |
| 09/14/2026 11:52 | 115 | 46.90 |
| 09/14/2026 11:52 | 269 | 46.90 |
| 09/14/2026 11:52 | 270 | 46.90 |
| 09/14/2026 11:51 | 115 | 46.90 |
| 09/14/2026 11:51 | 115 | 46.90 |
| 09/14/2026 11:51 | 130 | 46.89 |
| 09/14/2026 11:50 | 20 | 46.90 |
| 09/14/2026 11:50 | 2 | 46.90 |
| 09/14/2026 11:50 | 1100 | 46.895 |
| 09/14/2026 11:50 | 207 | 46.90 |
| 09/14/2026 11:50 | 500 | 46.91 |
| 09/14/2026 11:50 | 33 | 46.91 |
| 09/14/2026 11:50 | 494 | 46.915 |
| 09/14/2026 11:50 | 105 | 46.915 |
| 09/14/2026 11:50 | 353 | 46.91 |
| 09/14/2026 11:50 | 329 | 46.91 |
| 09/14/2026 11:50 | 171 | 46.91 |
| 09/14/2026 11:49 | 5 | 46.92 |
| 09/14/2026 11:49 | 500 | 46.91 |
| 09/14/2026 11:49 | 4 | 46.91 |
| 09/14/2026 11:48 | 1276 | 46.90 |
| 09/14/2026 11:48 | 261 | 46.90 |
| 09/14/2026 11:48 | 496 | 46.90 |
| 09/14/2026 11:48 | 537 | 46.90 |
| 09/14/2026 11:48 | 63 | 46.90 |
| 09/14/2026 11:48 | 237 | 46.90 |
| 09/14/2026 11:48 | 427 | 46.90 |
| 09/14/2026 11:48 | 1477 | 46.90 |
| 09/14/2026 11:48 | 462 | 46.92 |
| 09/14/2026 11:48 | 17 | 46.92 |
| 09/14/2026 11:48 | 1033 | 46.90 |
| 09/14/2026 11:48 | 30 | 46.90 |
| 09/14/2026 11:48 | 50000 | 46.90 |
| 09/14/2026 11:48 | 25 | 46.90 |
| 09/14/2026 11:48 | 90 | 46.90 |
| 09/14/2026 11:48 | 150 | 46.90 |
| 09/14/2026 11:48 | 50 | 46.90 |
| 09/14/2026 11:48 | 100 | 46.90 |
| 09/14/2026 11:48 | 13050 | 46.90 |
| 09/14/2026 11:48 | 1760 | 46.90 |
| 09/14/2026 11:48 | 1863 | 46.90 |
| 09/14/2026 11:48 | 114 | 46.89 |
| 09/14/2026 11:48 | 386 | 46.89 |
| 09/14/2026 11:48 | 87 | 46.89 |
| 09/14/2026 11:47 | 107 | 46.88 |
| 09/14/2026 11:47 | 46 | 46.88 |
| 09/14/2026 11:47 | 614 | 46.88 |
| 09/14/2026 11:47 | 150 | 46.885 |
| 09/14/2026 11:47 | 115 | 46.89 |
| 09/14/2026 11:47 | 231 | 46.89 |
| 09/14/2026 11:47 | 380 | 46.88 |
| 09/14/2026 11:47 | 118 | 46.88 |
| 09/14/2026 11:47 | 340 | 46.88 |
| 09/14/2026 11:47 | 22 | 46.88 |
| 09/14/2026 11:46 | 25 | 46.88 |
| 09/14/2026 11:46 | 221 | 46.87 |
| 09/14/2026 11:46 | 125 | 46.875 |
| 09/14/2026 11:46 | 2000 | 46.87 |
| 09/14/2026 11:46 | 1588 | 46.87 |
| 09/14/2026 11:46 | 677 | 46.87 |
| 09/14/2026 11:46 | 111 | 46.87 |
| 09/14/2026 11:46 | 346 | 46.87 |
| 09/14/2026 11:46 | 242 | 46.86 |
| 09/14/2026 11:46 | 395 | 46.86 |
| 09/14/2026 11:46 | 459 | 46.86 |
| 09/14/2026 11:46 | 128 | 46.86 |
| 09/14/2026 11:46 | 56 | 46.86 |
| 09/14/2026 11:46 | 420 | 46.86 |
| 09/14/2026 11:46 | 1207 | 46.87 |
| 09/14/2026 11:46 | 274 | 46.87 |
| 09/14/2026 11:46 | 94 | 46.87 |
| 09/14/2026 11:46 | 152 | 46.875 |
| 09/14/2026 11:45 | 245 | 46.89 |
| 09/14/2026 11:45 | 164 | 46.89 |
| 09/14/2026 11:45 | 898 | 46.89 |
| 09/14/2026 11:45 | 300 | 46.90 |
| 09/14/2026 11:45 | 1000 | 46.89 |
| 09/14/2026 11:45 | 3879 | 46.89 |
| 09/14/2026 11:45 | 1121 | 46.89 |
| 09/14/2026 11:45 | 12 | 46.88 |
| 09/14/2026 11:45 | 110 | 46.88 |
| 09/14/2026 11:44 | 141 | 46.86 |
| 09/14/2026 11:44 | 697 | 46.86 |
| 09/14/2026 11:44 | 485 | 46.86 |
| 09/14/2026 11:44 | 106 | 46.855 |
| 09/14/2026 11:44 | 250 | 46.86 |
| 09/14/2026 11:44 | 500 | 46.86 |
| 09/14/2026 11:43 | 159 | 46.85 |
| 09/14/2026 11:43 | 336 | 46.85 |
| 09/14/2026 11:43 | 5 | 46.85 |
| 09/14/2026 11:42 | 472 | 46.86 |
| 09/14/2026 11:42 | 333 | 46.86 |
| 09/14/2026 11:42 | 40 | 46.86 |
| 09/14/2026 11:41 | 500 | 46.86 |
| 09/14/2026 11:41 | 99 | 46.86 |
| 09/14/2026 11:41 | 1 | 46.86 |
| 09/14/2026 11:41 | 611 | 46.85 |
| 09/14/2026 11:41 | 366 | 46.85 |
| 09/14/2026 11:40 | 34 | 46.85 |
| 09/14/2026 11:40 | 526 | 46.86 |
| 09/14/2026 11:40 | 475 | 46.86 |
| 09/14/2026 11:40 | 206 | 46.86 |
| 09/14/2026 11:40 | 10 | 46.88 |
| 09/14/2026 11:40 | 49 | 46.86 |
| 09/14/2026 11:40 | 1455 | 46.88 |
| 09/14/2026 11:40 | 1402 | 46.88 |
| 09/14/2026 11:40 | 532 | 46.88 |
| 09/14/2026 11:40 | 1564 | 46.88 |
| 09/14/2026 11:40 | 672 | 46.88 |
| 09/14/2026 11:40 | 1115 | 46.88 |
| 09/14/2026 11:40 | 346 | 46.88 |
| 09/14/2026 11:40 | 115 | 46.88 |
| 09/14/2026 11:40 | 500 | 46.88 |
| 09/14/2026 11:40 | 424 | 46.86 |
| 09/14/2026 11:40 | 1576 | 46.86 |
| 09/14/2026 11:39 | 496 | 46.87 |
| 09/14/2026 11:39 | 4 | 46.87 |
| 09/14/2026 11:38 | 29 | 46.86 |
| 09/14/2026 11:38 | 229 | 46.86 |
| 09/14/2026 11:38 | 318 | 46.86 |
| 09/14/2026 11:38 | 500 | 46.86 |
| 09/14/2026 11:38 | 372 | 46.87 |
| 09/14/2026 11:38 | 728 | 46.87 |
| 09/14/2026 11:38 | 1100 | 46.88 |
| 09/14/2026 11:38 | 256 | 46.88 |
| 09/14/2026 11:38 | 605 | 46.88 |
| 09/14/2026 11:38 | 100 | 46.88 |
| 09/14/2026 11:38 | 9 | 46.88 |
| 09/14/2026 11:38 | 500 | 46.87 |
| 09/14/2026 11:37 | 50 | 46.86 |
| 09/14/2026 11:37 | 40 | 46.86 |
| 09/14/2026 11:37 | 100 | 46.86 |
| 09/14/2026 11:37 | 766 | 46.84 |
| 09/14/2026 11:37 | 426 | 46.84 |
| 09/14/2026 11:37 | 500 | 46.84 |
| 09/14/2026 11:37 | 1456 | 46.84 |
| 09/14/2026 11:37 | 950 | 46.84 |
| 09/14/2026 11:37 | 501 | 46.84 |
| 09/14/2026 11:37 | 22 | 46.84 |
| 09/14/2026 11:37 | 895 | 46.82 |
| 09/14/2026 11:37 | 663 | 46.82 |
| 09/14/2026 11:37 | 174 | 46.82 |
| 09/14/2026 11:37 | 587 | 46.82 |
| 09/14/2026 11:37 | 500 | 46.82 |
| 09/14/2026 11:37 | 2181 | 46.83 |
| 09/14/2026 11:37 | 700 | 46.83 |
| 09/14/2026 11:37 | 117 | 46.83 |
| 09/14/2026 11:37 | 283 | 46.83 |
| 09/14/2026 11:37 | 243 | 46.83 |
| 09/14/2026 11:37 | 290 | 46.83 |
| 09/14/2026 11:36 | 260 | 46.82 |
| 09/14/2026 11:36 | 14 | 46.82 |
| 09/14/2026 11:36 | 396 | 46.82 |
| 09/14/2026 11:36 | 260 | 46.82 |
| 09/14/2026 11:36 | 425 | 46.82 |
| 09/14/2026 11:36 | 253 | 46.82 |
| 09/14/2026 11:36 | 389 | 46.82 |
| 09/14/2026 11:36 | 109 | 46.82 |
| 09/14/2026 11:36 | 10 | 46.83 |
| 09/14/2026 11:36 | 364 | 46.83 |
| 09/14/2026 11:36 | 231 | 46.83 |
| 09/14/2026 11:35 | 411 | 46.83 |
| 09/14/2026 11:35 | 115 | 46.83 |
| 09/14/2026 11:35 | 520 | 46.82 |
| 09/14/2026 11:35 | 495 | 46.82 |
| 09/14/2026 11:35 | 532 | 46.81 |
| 09/14/2026 11:35 | 1233 | 46.80 |
| 09/14/2026 11:35 | 1100 | 46.80 |
| 09/14/2026 11:35 | 259 | 46.80 |
| 09/14/2026 11:35 | 495 | 46.80 |
| 09/14/2026 11:35 | 403 | 46.80 |
| 09/14/2026 11:35 | 140 | 46.80 |
| 09/14/2026 11:35 | 115 | 46.82 |
| 09/14/2026 11:34 | 9 | 46.81 |
| 09/14/2026 11:33 | 197 | 46.81 |
| 09/14/2026 11:32 | 1 | 46.82 |
| 09/14/2026 11:32 | 507 | 46.81 |
| 09/14/2026 11:32 | 525 | 46.82 |
| 09/14/2026 11:32 | 422 | 46.82 |
| 09/14/2026 11:32 | 542 | 46.83 |
| 09/14/2026 11:32 | 388 | 46.84 |
| 09/14/2026 11:32 | 110 | 46.84 |
| 09/14/2026 11:32 | 278 | 46.84 |
| 09/14/2026 11:32 | 601 | 46.84 |
| 09/14/2026 11:32 | 542 | 46.82 |
| 09/14/2026 11:32 | 461 | 46.82 |
| 09/14/2026 11:32 | 504 | 46.83 |
| 09/14/2026 11:32 | 253 | 46.84 |
| 09/14/2026 11:32 | 184 | 46.84 |
| 09/14/2026 11:32 | 373 | 46.84 |
| 09/14/2026 11:32 | 107 | 46.84 |
| 09/14/2026 11:32 | 247 | 46.84 |
| 09/14/2026 11:32 | 1213 | 46.84 |
| 09/14/2026 11:32 | 5 | 46.81 |
| 09/14/2026 11:32 | 533 | 46.81 |
| 09/14/2026 11:32 | 2268 | 46.82 |
| 09/14/2026 11:32 | 1272 | 46.82 |
| 09/14/2026 11:32 | 796 | 46.82 |
| 09/14/2026 11:32 | 716 | 46.82 |
| 09/14/2026 11:32 | 1457 | 46.82 |
| 09/14/2026 11:32 | 1020 | 46.82 |
| 09/14/2026 11:32 | 500 | 46.82 |
| 09/14/2026 11:32 | 32 | 46.82 |
| 09/14/2026 11:32 | 1011 | 46.82 |
| 09/14/2026 11:32 | 1277 | 46.83 |
| 09/14/2026 11:32 | 796 | 46.83 |
| 09/14/2026 11:32 | 1002 | 46.83 |
| 09/14/2026 11:32 | 1457 | 46.83 |
| 09/14/2026 11:32 | 1386 | 46.83 |
| 09/14/2026 11:32 | 533 | 46.83 |
| 09/14/2026 11:32 | 189 | 46.84 |
| 09/14/2026 11:32 | 236 | 46.84 |
| 09/14/2026 11:32 | 886 | 46.84 |
| 09/14/2026 11:32 | 352 | 46.84 |
| 09/14/2026 11:32 | 526 | 46.84 |
| 09/14/2026 11:31 | 639 | 46.85 |
| 09/14/2026 11:31 | 640 | 46.85 |
| 09/14/2026 11:31 | 233 | 46.85 |
| 09/14/2026 11:31 | 50 | 46.85 |
| 09/14/2026 11:31 | 65 | 46.85 |
| 09/14/2026 11:31 | 1100 | 46.845 |
| 09/14/2026 11:30 | 500 | 46.84 |
| 09/14/2026 11:30 | 514 | 46.84 |
| 09/14/2026 11:30 | 6 | 46.84 |
| 09/14/2026 11:30 | 393 | 46.84 |
| 09/14/2026 11:30 | 12 | 46.82 |
| 09/14/2026 11:30 | 1611 | 46.82 |
| 09/14/2026 11:30 | 1457 | 46.82 |
| 09/14/2026 11:30 | 1386 | 46.82 |
| 09/14/2026 11:30 | 434 | 46.82 |
| 09/14/2026 11:30 | 500 | 46.82 |
| 09/14/2026 11:30 | 370 | 46.83 |
| 09/14/2026 11:29 | 107 | 46.84 |
| 09/14/2026 11:29 | 8 | 46.84 |
| 09/14/2026 11:29 | 430 | 46.82 |
| 09/14/2026 11:29 | 3543 | 46.82 |
| 09/14/2026 11:29 | 11112 | 46.82 |
| 09/14/2026 11:29 | 345 | 46.82 |
| 09/14/2026 11:29 | 368 | 46.82 |
| 09/14/2026 11:29 | 132 | 46.82 |
| 09/14/2026 11:28 | 1911 | 46.81 |
| 09/14/2026 11:28 | 16 | 46.81 |
| 09/14/2026 11:27 | 535 | 46.82 |
| 09/14/2026 11:27 | 1 | 46.82 |
| 09/14/2026 11:27 | 1034 | 46.825 |
| 09/14/2026 11:27 | 467 | 46.82 |
| 09/14/2026 11:27 | 656 | 46.82 |
| 09/14/2026 11:27 | 1633 | 46.82 |
| 09/14/2026 11:27 | 520 | 46.82 |
| 09/14/2026 11:27 | 500 | 46.81 |
| 09/14/2026 11:27 | 94 | 46.82 |
| 09/14/2026 11:27 | 701 | 46.82 |
| 09/14/2026 11:27 | 870 | 46.80 |
| 09/14/2026 11:27 | 539 | 46.80 |
| 09/14/2026 11:27 | 671 | 46.81 |
| 09/14/2026 11:27 | 21462 | 46.80 |
| 09/14/2026 11:27 | 104 | 46.80 |
| 09/14/2026 11:27 | 500 | 46.80 |
| 09/14/2026 11:27 | 518 | 46.80 |
| 09/14/2026 11:27 | 986 | 46.80 |
| 09/14/2026 11:27 | 537 | 46.81 |
| 09/14/2026 11:27 | 501 | 46.82 |
| 09/14/2026 11:27 | 461 | 46.82 |
| 09/14/2026 11:27 | 461 | 46.83 |
| 09/14/2026 11:27 | 257 | 46.81 |
| 09/14/2026 11:27 | 512 | 46.81 |
| 09/14/2026 11:27 | 418 | 46.82 |
| 09/14/2026 11:27 | 494 | 46.82 |
| 09/14/2026 11:27 | 73 | 46.82 |
| 09/14/2026 11:27 | 452 | 46.82 |
| 09/14/2026 11:27 | 452 | 46.83 |
| 09/14/2026 11:27 | 200 | 46.83 |
| 09/14/2026 11:27 | 150 | 46.80 |
| 09/14/2026 11:27 | 71 | 46.82 |
| 09/14/2026 11:27 | 1 | 46.83 |
| 09/14/2026 11:27 | 121 | 46.83 |
| 09/14/2026 11:27 | 1576 | 46.82 |
| 09/14/2026 11:27 | 1605 | 46.80 |
| 09/14/2026 11:27 | 796 | 46.80 |
| 09/14/2026 11:27 | 1458 | 46.80 |
| 09/14/2026 11:27 | 977 | 46.80 |
| 09/14/2026 11:27 | 501 | 46.80 |
| 09/14/2026 11:27 | 1602 | 46.80 |
| 09/14/2026 11:27 | 1576 | 46.80 |
| 09/14/2026 11:27 | 506 | 46.81 |
| 09/14/2026 11:27 | 796 | 46.81 |
| 09/14/2026 11:27 | 1457 | 46.81 |
| 09/14/2026 11:27 | 668 | 46.81 |
| 09/14/2026 11:27 | 1018 | 46.81 |
| 09/14/2026 11:27 | 500 | 46.81 |
| 09/14/2026 11:27 | 1690 | 46.81 |
| 09/14/2026 11:27 | 1576 | 46.81 |
| 09/14/2026 11:27 | 117 | 46.82 |
| 09/14/2026 11:27 | 293 | 46.82 |
| 09/14/2026 11:27 | 1457 | 46.82 |
| 09/14/2026 11:27 | 796 | 46.82 |
| 09/14/2026 11:27 | 983 | 46.82 |
| 09/14/2026 11:27 | 1989 | 46.82 |
| 09/14/2026 11:27 | 540 | 46.82 |
| 09/14/2026 11:27 | 451 | 46.83 |
| 09/14/2026 11:27 | 500 | 46.83 |
| 09/14/2026 11:27 | 337 | 46.835 |
| 09/14/2026 11:27 | 359 | 46.84 |
| 09/14/2026 11:27 | 84 | 46.84 |
| 09/14/2026 11:27 | 416 | 46.84 |
| 09/14/2026 11:27 | 502 | 46.83 |
| 09/14/2026 11:27 | 224 | 46.84 |
| 09/14/2026 11:27 | 191 | 46.84 |
| 09/14/2026 11:27 | 385 | 46.84 |
| 09/14/2026 11:27 | 771 | 46.84 |
| 09/14/2026 11:27 | 1311 | 46.84 |
| 09/14/2026 11:27 | 184 | 46.85 |
| 09/14/2026 11:27 | 672 | 46.84 |
| 09/14/2026 11:27 | 2900 | 46.84 |
| 09/14/2026 11:27 | 13000 | 46.84 |
| 09/14/2026 11:27 | 8 | 46.82 |
| 09/14/2026 11:27 | 345 | 46.82 |
| 09/14/2026 11:27 | 2255 | 46.82 |
| 09/14/2026 11:27 | 8 | 46.80 |
| 09/14/2026 11:27 | 100 | 46.80 |
| 09/14/2026 11:27 | 1000 | 46.80 |
| 09/14/2026 11:27 | 200 | 46.80 |
| 09/14/2026 11:27 | 200 | 46.80 |
| 09/14/2026 11:27 | 1500 | 46.80 |
| 09/14/2026 11:27 | 15240 | 46.80 |
| 09/14/2026 11:27 | 550 | 46.80 |
| 09/14/2026 11:27 | 12 | 46.80 |
| 09/14/2026 11:27 | 150 | 46.79 |
| 09/14/2026 11:27 | 1935 | 46.79 |
| 09/14/2026 11:27 | 1065 | 46.79 |
| 09/14/2026 11:27 | 583 | 46.79 |
| 09/14/2026 11:27 | 1078 | 46.79 |
| 09/14/2026 11:27 | 583 | 46.79 |
| 09/14/2026 11:27 | 868 | 46.79 |
| 09/14/2026 11:27 | 471 | 46.79 |
| 09/14/2026 11:27 | 1576 | 46.79 |
| 09/14/2026 11:27 | 3401 | 46.79 |
| 09/14/2026 11:27 | 4819 | 46.79 |
| 09/14/2026 11:27 | 471 | 46.79 |
| 09/14/2026 11:27 | 122 | 46.79 |
| 09/14/2026 11:27 | 349 | 46.79 |
| 09/14/2026 11:27 | 2651 | 46.79 |
| 09/14/2026 11:27 | 132 | 46.79 |
| 09/14/2026 11:27 | 115 | 46.79 |
| 09/14/2026 11:26 | 8 | 46.78 |
| 09/14/2026 11:26 | 628 | 46.78 |
| 09/14/2026 11:26 | 582 | 46.78 |
| 09/14/2026 11:26 | 1093 | 46.78 |
| 09/14/2026 11:26 | 8 | 46.76 |
| 09/14/2026 11:26 | 348 | 46.76 |
| 09/14/2026 11:26 | 829 | 46.76 |
| 09/14/2026 11:26 | 334 | 46.76 |
| 09/14/2026 11:26 | 664 | 46.76 |
| 09/14/2026 11:26 | 196 | 46.77 |
| 09/14/2026 11:26 | 1004 | 46.77 |
| 09/14/2026 11:26 | 15 | 46.77 |
| 09/14/2026 11:26 | 1610 | 46.77 |
| 09/14/2026 11:26 | 500 | 46.77 |
| 09/14/2026 11:26 | 500 | 46.76 |
| 09/14/2026 11:26 | 3 | 46.76 |
| 09/14/2026 11:25 | 25 | 46.75 |
| 09/14/2026 11:24 | 33 | 46.75 |
| 09/14/2026 11:24 | 500 | 46.76 |
| 09/14/2026 11:24 | 90 | 46.76 |
| 09/14/2026 11:24 | 15 | 46.76 |
| 09/14/2026 11:24 | 15 | 46.75 |
| 09/14/2026 11:23 | 221 | 46.77 |
| 09/14/2026 11:23 | 127 | 46.77 |
| 09/14/2026 11:23 | 152 | 46.77 |
| 09/14/2026 11:23 | 3 | 46.77 |
| 09/14/2026 11:23 | 397 | 46.77 |
| 09/14/2026 11:23 | 119 | 46.77 |
| 09/14/2026 11:23 | 433 | 46.77 |
| 09/14/2026 11:22 | 85 | 46.77 |
| 09/14/2026 11:22 | 251 | 46.76 |
| 09/14/2026 11:22 | 540 | 46.76 |
| 09/14/2026 11:22 | 209 | 46.76 |
| 09/14/2026 11:22 | 533 | 46.77 |
| 09/14/2026 11:22 | 483 | 46.77 |
| 09/14/2026 11:22 | 627 | 46.77 |
| 09/14/2026 11:22 | 611 | 46.77 |
| 09/14/2026 11:22 | 73 | 46.77 |
| 09/14/2026 11:22 | 996 | 46.77 |
| 09/14/2026 11:22 | 601 | 46.77 |
| 09/14/2026 11:22 | 377 | 46.77 |
| 09/14/2026 11:22 | 1199 | 46.77 |
| 09/14/2026 11:21 | 150 | 46.75 |
| 09/14/2026 11:21 | 50 | 46.75 |
| 09/14/2026 11:21 | 101 | 46.77 |
| 09/14/2026 11:21 | 24 | 46.77 |
| 09/14/2026 11:20 | 2 | 46.77 |
| 09/14/2026 11:20 | 99 | 46.76 |
| 09/14/2026 11:20 | 528 | 46.76 |
| 09/14/2026 11:20 | 491 | 46.76 |
| 09/14/2026 11:19 | 55 | 46.75 |
| 09/14/2026 11:19 | 158 | 46.75 |
| 09/14/2026 11:19 | 45 | 46.75 |
| 09/14/2026 11:19 | 155 | 46.75 |
| 09/14/2026 11:19 | 924 | 46.74 |
| 09/14/2026 11:19 | 500 | 46.74 |
| 09/14/2026 11:19 | 1576 | 46.74 |
| 09/14/2026 11:19 | 496 | 46.75 |
| 09/14/2026 11:19 | 500 | 46.74 |
| 09/14/2026 11:18 | 8 | 46.73 |
| 09/14/2026 11:18 | 1413 | 46.72 |
| 09/14/2026 11:18 | 459 | 46.72 |
| 09/14/2026 11:18 | 25 | 46.72 |
| 09/14/2026 11:18 | 16 | 46.72 |
| 09/14/2026 11:17 | 300 | 46.71 |
| 09/14/2026 11:17 | 220 | 46.72 |
| 09/14/2026 11:17 | 1519 | 46.72 |
| 09/14/2026 11:17 | 212 | 46.72 |
| 09/14/2026 11:17 | 8 | 46.72 |
| 09/14/2026 11:17 | 565 | 46.72 |
| 09/14/2026 11:17 | 425 | 46.72 |
| 09/14/2026 11:17 | 353 | 46.72 |
| 09/14/2026 11:17 | 157 | 46.72 |
| 09/14/2026 11:17 | 500 | 46.72 |
| 09/14/2026 11:17 | 422 | 46.73 |
| 09/14/2026 11:17 | 119 | 46.73 |
| 09/14/2026 11:17 | 8 | 46.73 |
| 09/14/2026 11:17 | 12 | 46.73 |
| 09/14/2026 11:17 | 50 | 46.73 |
| 09/14/2026 11:17 | 800 | 46.73 |
| 09/14/2026 11:16 | 23 | 46.74 |
| 09/14/2026 11:16 | 161 | 46.74 |
| 09/14/2026 11:16 | 468 | 46.74 |
| 09/14/2026 11:16 | 32 | 46.74 |
| 09/14/2026 11:16 | 300 | 46.75 |
| 09/14/2026 11:16 | 7 | 46.75 |
| 09/14/2026 11:16 | 233 | 46.75 |
| 09/14/2026 11:16 | 755 | 46.75 |
| 09/14/2026 11:16 | 395 | 46.75 |
| 09/14/2026 11:16 | 460 | 46.75 |
| 09/14/2026 11:16 | 135 | 46.76 |
| 09/14/2026 11:16 | 69 | 46.76 |
| 09/14/2026 11:16 | 252 | 46.76 |
| 09/14/2026 11:16 | 7 | 46.76 |
| 09/14/2026 11:15 | 601 | 46.76 |
| 09/14/2026 11:15 | 640 | 46.76 |
| 09/14/2026 11:15 | 1 | 46.76 |
| 09/14/2026 11:15 | 40 | 46.75 |
| 09/14/2026 11:14 | 1 | 46.76 |
| 09/14/2026 11:14 | 500 | 46.75 |
| 09/14/2026 11:14 | 581 | 46.75 |
| 09/14/2026 11:14 | 500 | 46.75 |
| 09/14/2026 11:14 | 1386 | 46.75 |
| 09/14/2026 11:14 | 373 | 46.75 |
| 09/14/2026 11:14 | 103 | 46.75 |
| 09/14/2026 11:14 | 511 | 46.75 |
| 09/14/2026 11:14 | 639 | 46.75 |
| 09/14/2026 11:14 | 2200 | 46.75 |
| 09/14/2026 11:14 | 1459 | 46.75 |
| 09/14/2026 11:14 | 948 | 46.75 |
| 09/14/2026 11:14 | 8000 | 46.75 |
| 09/14/2026 11:14 | 1634 | 46.75 |
| 09/14/2026 11:14 | 1576 | 46.75 |
| 09/14/2026 11:14 | 492 | 46.75 |
| 09/14/2026 11:13 | 492 | 46.74 |
| 09/14/2026 11:13 | 500 | 46.74 |
| 09/14/2026 11:13 | 150 | 46.74 |
| 09/14/2026 11:13 | 456 | 46.74 |
| 09/14/2026 11:13 | 400 | 46.75 |
| 09/14/2026 11:13 | 500 | 46.75 |
| 09/14/2026 11:13 | 499 | 46.75 |
| 09/14/2026 11:13 | 996 | 46.75 |
| 09/14/2026 11:13 | 66 | 46.75 |
| 09/14/2026 11:13 | 1576 | 46.75 |
| 09/14/2026 11:13 | 1694 | 46.76 |
| 09/14/2026 11:13 | 499 | 46.76 |
| 09/14/2026 11:13 | 231 | 46.74 |
| 09/14/2026 11:13 | 624 | 46.73 |
| 09/14/2026 11:13 | 40 | 46.73 |
| 09/14/2026 11:13 | 1460 | 46.72 |
| 09/14/2026 11:13 | 1004 | 46.72 |
| 09/14/2026 11:13 | 595 | 46.72 |
| 09/14/2026 11:13 | 459 | 46.72 |
| 09/14/2026 11:13 | 1578 | 46.72 |
| 09/14/2026 11:13 | 595 | 46.71 |
| 09/14/2026 11:12 | 977 | 46.71 |
| 09/14/2026 11:12 | 163 | 46.71 |
| 09/14/2026 11:12 | 424 | 46.71 |
| 09/14/2026 11:12 | 1576 | 46.71 |
| 09/14/2026 11:12 | 1207 | 46.72 |
| 09/14/2026 11:12 | 979 | 46.72 |
| 09/14/2026 11:12 | 1460 | 46.72 |
| 09/14/2026 11:12 | 482 | 46.72 |
| 09/14/2026 11:12 | 866 | 46.71 |
| 09/14/2026 11:12 | 594 | 46.71 |
| 09/14/2026 11:12 | 452 | 46.71 |
| 09/14/2026 11:12 | 974 | 46.71 |
| 09/14/2026 11:12 | 194 | 46.71 |
| 09/14/2026 11:12 | 445 | 46.71 |
| 09/14/2026 11:12 | 422 | 46.71 |
| 09/14/2026 11:12 | 2476 | 46.71 |
| 09/14/2026 11:12 | 1710 | 46.71 |
| 09/14/2026 11:12 | 244 | 46.70 |
| 09/14/2026 11:12 | 452 | 46.70 |
| 09/14/2026 11:12 | 46 | 46.70 |
| 09/14/2026 11:12 | 10 | 46.70 |
| 09/14/2026 11:12 | 211 | 46.71 |
| 09/14/2026 11:12 | 364 | 46.71 |
| 09/14/2026 11:12 | 176 | 46.71 |
| 09/14/2026 11:12 | 500 | 46.71 |
| 09/14/2026 11:12 | 76 | 46.71 |
| 09/14/2026 11:12 | 1 | 46.72 |
| 09/14/2026 11:11 | 424 | 46.71 |
| 09/14/2026 11:11 | 76 | 46.71 |
| 09/14/2026 11:11 | 468 | 46.72 |
| 09/14/2026 11:11 | 320 | 46.73 |
| 09/14/2026 11:10 | 699 | 46.72 |
| 09/14/2026 11:10 | 253 | 46.72 |
| 09/14/2026 11:09 | 259 | 46.72 |
| 09/14/2026 11:09 | 259 | 46.73 |
| 09/14/2026 11:09 | 500 | 46.73 |
| 09/14/2026 11:09 | 1228 | 46.72 |
| 09/14/2026 11:09 | 500 | 46.72 |
| 09/14/2026 11:09 | 622 | 46.72 |
| 09/14/2026 11:09 | 1416 | 46.72 |
| 09/14/2026 11:09 | 187 | 46.72 |
| 09/14/2026 11:09 | 231 | 46.72 |
| 09/14/2026 11:09 | 738 | 46.72 |
| 09/14/2026 11:09 | 500 | 46.72 |
| 09/14/2026 11:09 | 288 | 46.72 |
| 09/14/2026 11:09 | 74 | 46.72 |
| 09/14/2026 11:09 | 3 | 46.73 |
| 09/14/2026 11:09 | 56 | 46.75 |
| 09/14/2026 11:09 | 10 | 46.75 |
| 09/14/2026 11:09 | 10 | 46.75 |
| 09/14/2026 11:09 | 39 | 46.75 |
| 09/14/2026 11:09 | 346 | 46.75 |
| 09/14/2026 11:09 | 1689 | 46.74 |
| 09/14/2026 11:09 | 1459 | 46.74 |
| 09/14/2026 11:09 | 980 | 46.74 |
| 09/14/2026 11:09 | 1637 | 46.74 |
| 09/14/2026 11:09 | 586 | 46.74 |
| 09/14/2026 11:09 | 1576 | 46.74 |
| 09/14/2026 11:09 | 529 | 46.73 |
| 09/14/2026 11:09 | 190 | 46.73 |
| 09/14/2026 11:09 | 167 | 46.73 |
| 09/14/2026 11:09 | 388 | 46.73 |
| 09/14/2026 11:09 | 180 | 46.73 |
| 09/14/2026 11:09 | 196 | 46.73 |
| 09/14/2026 11:09 | 68 | 46.73 |
| 09/14/2026 11:09 | 523 | 46.73 |
| 09/14/2026 11:08 | 42 | 46.74 |
| 09/14/2026 11:08 | 597 | 46.74 |
| 09/14/2026 11:08 | 129 | 46.74 |
| 09/14/2026 11:08 | 391 | 46.74 |
| 09/14/2026 11:08 | 6 | 46.74 |
| 09/14/2026 11:08 | 6 | 46.74 |
| 09/14/2026 11:07 | 12 | 46.73 |
| 09/14/2026 11:07 | 24 | 46.74 |
| 09/14/2026 11:06 | 452 | 46.73 |
| 09/14/2026 11:06 | 115 | 46.74 |
| 09/14/2026 11:06 | 808 | 46.74 |
| 09/14/2026 11:06 | 74 | 46.74 |
| 09/14/2026 11:06 | 542 | 46.74 |
| 09/14/2026 11:06 | 228 | 46.74 |
| 09/14/2026 11:06 | 119 | 46.74 |
| 09/14/2026 11:06 | 37 | 46.74 |
| 09/14/2026 11:06 | 115 | 46.75 |
| 09/14/2026 11:05 | 171 | 46.74 |
| 09/14/2026 11:05 | 500 | 46.74 |
| 09/14/2026 11:05 | 177 | 46.74 |
| 09/14/2026 11:05 | 6000 | 46.74 |
| 09/14/2026 11:04 | 342 | 46.73 |
| 09/14/2026 11:04 | 10 | 46.73 |
| 09/14/2026 11:04 | 26 | 46.74 |
| 09/14/2026 11:04 | 74 | 46.74 |
| 09/14/2026 11:04 | 146 | 46.74 |
| 09/14/2026 11:03 | 69 | 46.74 |
| 09/14/2026 11:03 | 64 | 46.74 |
| 09/14/2026 11:03 | 507 | 46.75 |
| 09/14/2026 11:03 | 511 | 46.75 |
| 09/14/2026 11:03 | 150 | 46.75 |
| 09/14/2026 11:03 | 513 | 46.74 |
| 09/14/2026 11:02 | 176 | 46.74 |
| 09/14/2026 11:02 | 182 | 46.74 |
| 09/14/2026 11:02 | 500 | 46.74 |
| 09/14/2026 11:01 | 100 | 46.75 |
| 09/14/2026 11:01 | 500 | 46.74 |
| 09/14/2026 11:01 | 199 | 46.74 |
| 09/14/2026 11:00 | 1104 | 46.74 |
| 09/14/2026 11:00 | 499 | 46.74 |
| 09/14/2026 11:00 | 1576 | 46.74 |
| 09/14/2026 11:00 | 698 | 46.75 |
| 09/14/2026 11:00 | 1437 | 46.75 |
| 09/14/2026 11:00 | 422 | 46.75 |
| 09/14/2026 11:00 | 438 | 46.75 |
| 09/14/2026 11:00 | 32 | 46.75 |
| 09/14/2026 11:00 | 352 | 46.75 |
| 09/14/2026 11:00 | 111 | 46.75 |
| 09/14/2026 10:59 | 132 | 46.76 |
| 09/14/2026 10:59 | 181 | 46.75 |
| 09/14/2026 10:59 | 421 | 46.75 |
| 09/14/2026 10:59 | 203 | 46.75 |
| 09/14/2026 10:59 | 181 | 46.75 |
| 09/14/2026 10:59 | 213 | 46.755 |
| 09/14/2026 10:58 | 150 | 46.75 |
| 09/14/2026 10:58 | 1207 | 46.76 |
| 09/14/2026 10:58 | 1658 | 46.76 |
| 09/14/2026 10:58 | 980 | 46.76 |
| 09/14/2026 10:58 | 513 | 46.76 |
| 09/14/2026 10:58 | 100 | 46.75 |
| 09/14/2026 10:58 | 500 | 46.75 |
| 09/14/2026 10:58 | 422 | 46.74 |
| 09/14/2026 10:58 | 436 | 46.73 |
| 09/14/2026 10:58 | 19 | 46.73 |
| 09/14/2026 10:58 | 119 | 46.73 |
| 09/14/2026 10:58 | 6 | 46.73 |
| 09/14/2026 10:57 | 1998 | 46.73 |
| 09/14/2026 10:57 | 240 | 46.73 |
| 09/14/2026 10:57 | 63 | 46.73 |
| 09/14/2026 10:57 | 19 | 46.73 |
| 09/14/2026 10:56 | 5 | 46.74 |
| 09/14/2026 10:56 | 400 | 46.73 |
| 09/14/2026 10:56 | 500 | 46.73 |
| 09/14/2026 10:55 | 500 | 46.74 |
| 09/14/2026 10:55 | 1460 | 46.74 |
| 09/14/2026 10:55 | 1663 | 46.74 |
| 09/14/2026 10:55 | 1689 | 46.74 |
| 09/14/2026 10:55 | 511 | 46.74 |
| 09/14/2026 10:55 | 468 | 46.70 |
| 09/14/2026 10:55 | 1460 | 46.71 |
| 09/14/2026 10:55 | 426 | 46.71 |
| 09/14/2026 10:55 | 1576 | 46.71 |
| 09/14/2026 10:55 | 1460 | 46.72 |
| 09/14/2026 10:55 | 903 | 46.72 |
| 09/14/2026 10:55 | 500 | 46.73 |
| 09/14/2026 10:55 | 54 | 46.73 |
| 09/14/2026 10:55 | 500 | 46.73 |
| 09/14/2026 10:55 | 1459 | 46.70 |
| 09/14/2026 10:55 | 1718 | 46.70 |
| 09/14/2026 10:55 | 796 | 46.70 |
| 09/14/2026 10:55 | 666 | 46.70 |
| 09/14/2026 10:55 | 1576 | 46.70 |
| 09/14/2026 10:55 | 1576 | 46.70 |
| 09/14/2026 10:55 | 975 | 46.70 |
| 09/14/2026 10:55 | 500 | 46.70 |
| 09/14/2026 10:55 | 796 | 46.71 |
| 09/14/2026 10:55 | 1459 | 46.71 |
| 09/14/2026 10:55 | 1576 | 46.71 |
| 09/14/2026 10:55 | 1021 | 46.71 |
| 09/14/2026 10:55 | 469 | 46.71 |
| 09/14/2026 10:55 | 796 | 46.72 |
| 09/14/2026 10:55 | 462 | 46.72 |
| 09/14/2026 10:55 | 809 | 46.72 |
| 09/14/2026 10:55 | 1459 | 46.72 |
| 09/14/2026 10:55 | 51 | 46.72 |
| 09/14/2026 10:55 | 1003 | 46.72 |
| 09/14/2026 10:55 | 397 | 46.72 |
| 09/14/2026 10:55 | 500 | 46.72 |
| 09/14/2026 10:55 | 174 | 46.73 |
| 09/14/2026 10:55 | 299 | 46.73 |
| 09/14/2026 10:54 | 202 | 46.73 |
| 09/14/2026 10:54 | 247 | 46.73 |
| 09/14/2026 10:54 | 10 | 46.73 |
| 09/14/2026 10:54 | 25 | 46.74 |
| 09/14/2026 10:53 | 519 | 46.75 |
| 09/14/2026 10:53 | 57 | 46.75 |
| 09/14/2026 10:53 | 6 | 46.75 |
| 09/14/2026 10:53 | 1355 | 46.75 |
| 09/14/2026 10:53 | 87 | 46.76 |
| 09/14/2026 10:53 | 1158 | 46.76 |
| 09/14/2026 10:53 | 231 | 46.76 |
| 09/14/2026 10:53 | 8 | 46.75 |
| 09/14/2026 10:53 | 300 | 46.75 |
| 09/14/2026 10:53 | 358 | 46.72 |
| 09/14/2026 10:53 | 183 | 46.74 |
| 09/14/2026 10:53 | 632 | 46.74 |
| 09/14/2026 10:53 | 245 | 46.74 |
| 09/14/2026 10:53 | 458 | 46.74 |
| 09/14/2026 10:53 | 501 | 46.74 |
| 09/14/2026 10:51 | 222 | 46.75 |
| 09/14/2026 10:51 | 148 | 46.75 |
| 09/14/2026 10:51 | 145 | 46.75 |
| 09/14/2026 10:51 | 253 | 46.75 |
| 09/14/2026 10:51 | 879 | 46.75 |
| 09/14/2026 10:51 | 1293 | 46.75 |
| 09/14/2026 10:51 | 8 | 46.75 |
| 09/14/2026 10:51 | 92 | 46.75 |
| 09/14/2026 10:51 | 100 | 46.75 |
| 09/14/2026 10:50 | 7 | 46.75 |
| 09/14/2026 10:50 | 3 | 46.75 |
| 09/14/2026 10:50 | 10 | 46.75 |
| 09/14/2026 10:49 | 222 | 46.74 |
| 09/14/2026 10:49 | 202 | 46.74 |
| 09/14/2026 10:49 | 242 | 46.74 |
| 09/14/2026 10:49 | 441 | 46.74 |
| 09/14/2026 10:49 | 2 | 46.75 |
| 09/14/2026 10:48 | 500 | 46.74 |
| 09/14/2026 10:48 | 8 | 46.74 |
| 09/14/2026 10:48 | 2340 | 46.74 |
| 09/14/2026 10:47 | 1 | 46.73 |
| 09/14/2026 10:47 | 42 | 46.72 |
| 09/14/2026 10:47 | 8 | 46.72 |
| 09/14/2026 10:47 | 2560 | 46.74 |
| 09/14/2026 10:47 | 1279 | 46.73 |
| 09/14/2026 10:47 | 217 | 46.73 |
| 09/14/2026 10:47 | 171 | 46.73 |
| 09/14/2026 10:47 | 729 | 46.73 |
| 09/14/2026 10:47 | 8 | 46.73 |
| 09/14/2026 10:46 | 288 | 46.74 |
| 09/14/2026 10:46 | 50 | 46.75 |
| 09/14/2026 10:46 | 1 | 46.75 |
| 09/14/2026 10:45 | 9 | 46.75 |
| 09/14/2026 10:45 | 24 | 46.75 |
| 09/14/2026 10:45 | 236 | 46.74 |
| 09/14/2026 10:45 | 443 | 46.74 |
| 09/14/2026 10:45 | 446 | 46.74 |
| 09/14/2026 10:45 | 50 | 46.74 |
| 09/14/2026 10:45 | 30 | 46.74 |
| 09/14/2026 10:44 | 1305 | 46.73 |
| 09/14/2026 10:44 | 30 | 46.70 |
| 09/14/2026 10:43 | 112 | 46.70 |
| 09/14/2026 10:43 | 518 | 46.70 |
| 09/14/2026 10:43 | 195 | 46.70 |
| 09/14/2026 10:43 | 1675 | 46.71 |
| 09/14/2026 10:43 | 273 | 46.71 |
| 09/14/2026 10:42 | 502 | 46.70 |
| 09/14/2026 10:42 | 500 | 46.70 |
| 09/14/2026 10:42 | 1497 | 46.71 |
| 09/14/2026 10:42 | 536 | 46.71 |
| 09/14/2026 10:41 | 736 | 46.72 |
| 09/14/2026 10:41 | 200 | 46.72 |
| 09/14/2026 10:41 | 162 | 46.72 |
| 09/14/2026 10:41 | 462 | 46.72 |
| 09/14/2026 10:41 | 1471 | 46.72 |
| 09/14/2026 10:41 | 1386 | 46.72 |
| 09/14/2026 10:41 | 500 | 46.72 |
| 09/14/2026 10:41 | 99 | 46.73 |
| 09/14/2026 10:41 | 606 | 46.73 |
| 09/14/2026 10:41 | 70 | 46.72 |
| 09/14/2026 10:41 | 52 | 46.715 |
| 09/14/2026 10:41 | 43 | 46.72 |
| 09/14/2026 10:41 | 25 | 46.72 |
| 09/14/2026 10:41 | 8 | 46.72 |
| 09/14/2026 10:41 | 111 | 46.72 |
| 09/14/2026 10:40 | 171 | 46.71 |
| 09/14/2026 10:40 | 454 | 46.71 |
| 09/14/2026 10:40 | 10150 | 46.70 |
| 09/14/2026 10:40 | 1349 | 46.70 |
| 09/14/2026 10:40 | 1576 | 46.68 |
| 09/14/2026 10:40 | 1208 | 46.69 |
| 09/14/2026 10:40 | 1810 | 46.69 |
| 09/14/2026 10:40 | 1461 | 46.69 |
| 09/14/2026 10:40 | 796 | 46.69 |
| 09/14/2026 10:40 | 977 | 46.69 |
| 09/14/2026 10:40 | 638 | 46.69 |
| 09/14/2026 10:40 | 426 | 46.69 |
| 09/14/2026 10:40 | 420 | 46.68 |
| 09/14/2026 10:40 | 1789 | 46.68 |
| 09/14/2026 10:40 | 1208 | 46.68 |
| 09/14/2026 10:40 | 796 | 46.68 |
| 09/14/2026 10:40 | 1461 | 46.68 |
| 09/14/2026 10:40 | 1900 | 46.68 |
| 09/14/2026 10:40 | 1000 | 46.68 |
| 09/14/2026 10:40 | 983 | 46.68 |
| 09/14/2026 10:40 | 796 | 46.68 |
| 09/14/2026 10:40 | 1320 | 46.67 |
| 09/14/2026 10:40 | 796 | 46.67 |
| 09/14/2026 10:40 | 1021 | 46.67 |
| 09/14/2026 10:40 | 1461 | 46.67 |
| 09/14/2026 10:40 | 1441 | 46.67 |
| 09/14/2026 10:40 | 660 | 46.67 |
| 09/14/2026 10:40 | 500 | 46.67 |
| 09/14/2026 10:40 | 1506 | 46.66 |
| 09/14/2026 10:40 | 955 | 46.66 |
| 09/14/2026 10:40 | 500 | 46.66 |
| 09/14/2026 10:40 | 619 | 46.66 |
| 09/14/2026 10:40 | 529 | 46.65 |
| 09/14/2026 10:40 | 631 | 46.65 |
| 09/14/2026 10:40 | 696 | 46.65 |
| 09/14/2026 10:40 | 245 | 46.65 |
| 09/14/2026 10:40 | 213 | 46.65 |
| 09/14/2026 10:39 | 30 | 46.65 |
| 09/14/2026 10:39 | 900 | 46.66 |
| 09/14/2026 10:37 | 581 | 46.65 |
| 09/14/2026 10:37 | 168 | 46.65 |
| 09/14/2026 10:37 | 861 | 46.65 |
| 09/14/2026 10:37 | 519 | 46.65 |
| 09/14/2026 10:37 | 171 | 46.65 |
| 09/14/2026 10:37 | 2 | 46.67 |
| 09/14/2026 10:36 | 10 | 46.67 |
| 09/14/2026 10:35 | 560 | 46.66 |
| 09/14/2026 10:35 | 2 | 46.66 |
| 09/14/2026 10:35 | 159 | 46.65 |
| 09/14/2026 10:35 | 130 | 46.66 |
| 09/14/2026 10:34 | 260 | 46.66 |
| 09/14/2026 10:34 | 611 | 46.66 |
| 09/14/2026 10:34 | 249 | 46.65 |
| 09/14/2026 10:34 | 302 | 46.65 |
| 09/14/2026 10:34 | 527 | 46.65 |
| 09/14/2026 10:34 | 339 | 46.625 |
| 09/14/2026 10:34 | 62 | 46.64 |
| 09/14/2026 10:34 | 122 | 46.65 |
| 09/14/2026 10:34 | 1600 | 46.66 |
| 09/14/2026 10:34 | 1339 | 46.66 |
| 09/14/2026 10:34 | 609 | 46.66 |
| 09/14/2026 10:33 | 634 | 46.65 |
| 09/14/2026 10:33 | 540 | 46.65 |
| 09/14/2026 10:33 | 176 | 46.65 |
| 09/14/2026 10:33 | 193 | 46.64 |
| 09/14/2026 10:32 | 333 | 46.64 |
| 09/14/2026 10:32 | 500 | 46.64 |
| 09/14/2026 10:31 | 10 | 46.64 |
| 09/14/2026 10:31 | 200 | 46.64 |
| 09/14/2026 10:31 | 64 | 46.64 |
| 09/14/2026 10:31 | 500 | 46.64 |
| 09/14/2026 10:31 | 60 | 46.65 |
| 09/14/2026 10:31 | 113 | 46.65 |
| 09/14/2026 10:31 | 60 | 46.65 |
| 09/14/2026 10:31 | 50 | 46.66 |
| 09/14/2026 10:31 | 796 | 46.66 |
| 09/14/2026 10:31 | 121 | 46.66 |
| 09/14/2026 10:30 | 500 | 46.65 |
| 09/14/2026 10:30 | 657 | 46.65 |
| 09/14/2026 10:30 | 2 | 46.65 |
| 09/14/2026 10:30 | 554 | 46.65 |
| 09/14/2026 10:30 | 823 | 46.64 |
| 09/14/2026 10:30 | 1000 | 46.635 |
| 09/14/2026 10:30 | 267 | 46.65 |
| 09/14/2026 10:30 | 72 | 46.65 |
| 09/14/2026 10:30 | 742 | 46.66 |
| 09/14/2026 10:29 | 233 | 46.66 |
| 09/14/2026 10:29 | 818 | 46.66 |
| 09/14/2026 10:29 | 593 | 46.66 |
| 09/14/2026 10:29 | 942 | 46.66 |
| 09/14/2026 10:29 | 1386 | 46.66 |
| 09/14/2026 10:29 | 317 | 46.66 |
| 09/14/2026 10:29 | 418 | 46.66 |
| 09/14/2026 10:29 | 526 | 46.66 |
| 09/14/2026 10:29 | 21874 | 46.65 |
| 09/14/2026 10:29 | 1207 | 46.65 |
| 09/14/2026 10:29 | 1461 | 46.65 |
| 09/14/2026 10:29 | 796 | 46.65 |
| 09/14/2026 10:29 | 1009 | 46.65 |
| 09/14/2026 10:29 | 974 | 46.65 |
| 09/14/2026 10:29 | 796 | 46.65 |
| 09/14/2026 10:29 | 1524 | 46.65 |
| 09/14/2026 10:29 | 1576 | 46.65 |
| 09/14/2026 10:29 | 1461 | 46.66 |
| 09/14/2026 10:29 | 1576 | 46.66 |
| 09/14/2026 10:29 | 1025 | 46.66 |
| 09/14/2026 10:29 | 796 | 46.66 |
| 09/14/2026 10:29 | 1989 | 46.66 |
| 09/14/2026 10:29 | 529 | 46.66 |
| 09/14/2026 10:29 | 3400 | 46.66 |
| 09/14/2026 10:29 | 715 | 46.67 |
| 09/14/2026 10:29 | 200 | 46.67 |
| 09/14/2026 10:29 | 176 | 46.67 |
| 09/14/2026 10:29 | 1555 | 46.67 |
| 09/14/2026 10:29 | 455 | 46.67 |
| 09/14/2026 10:29 | 1386 | 46.67 |
| 09/14/2026 10:29 | 955 | 46.67 |
| 09/14/2026 10:29 | 989 | 46.67 |
| 09/14/2026 10:29 | 1576 | 46.67 |
| 09/14/2026 10:29 | 360 | 46.68 |
| 09/14/2026 10:29 | 3730 | 46.67 |
| 09/14/2026 10:29 | 1691 | 46.67 |
| 09/14/2026 10:29 | 1692 | 46.66 |
| 09/14/2026 10:29 | 796 | 46.66 |
| 09/14/2026 10:29 | 1654 | 46.66 |
| 09/14/2026 10:29 | 125 | 46.65 |
| 09/14/2026 10:29 | 710 | 46.64 |
| 09/14/2026 10:29 | 993 | 46.64 |
| 09/14/2026 10:29 | 1500 | 46.64 |
| 09/14/2026 10:28 | 119 | 46.64 |
| 09/14/2026 10:28 | 81 | 46.64 |
| 09/14/2026 10:28 | 1000 | 46.64 |
| 09/14/2026 10:28 | 422 | 46.65 |
| 09/14/2026 10:28 | 754 | 46.65 |
| 09/14/2026 10:28 | 2 | 46.66 |
| 09/14/2026 10:28 | 15 | 46.67 |
| 09/14/2026 10:28 | 154 | 46.67 |
| 09/14/2026 10:28 | 1150 | 46.67 |
| 09/14/2026 10:28 | 1386 | 46.68 |
| 09/14/2026 10:28 | 500 | 46.68 |
| 09/14/2026 10:27 | 224 | 46.68 |
| 09/14/2026 10:27 | 1 | 46.70 |
| 09/14/2026 10:26 | 173 | 46.69 |
| 09/14/2026 10:26 | 500 | 46.69 |
| 09/14/2026 10:26 | 482 | 46.70 |
| 09/14/2026 10:26 | 258 | 46.70 |
| 09/14/2026 10:26 | 355 | 46.70 |
| 09/14/2026 10:26 | 195 | 46.71 |
| 09/14/2026 10:26 | 214 | 46.71 |
| 09/14/2026 10:25 | 1 | 46.72 |
| 09/14/2026 10:25 | 3 | 46.72 |
| 09/14/2026 10:24 | 5 | 46.72 |
| 09/14/2026 10:24 | 293 | 46.71 |
| 09/14/2026 10:24 | 2 | 46.71 |
| 09/14/2026 10:24 | 132 | 46.70 |
| 09/14/2026 10:24 | 529 | 46.70 |
| 09/14/2026 10:24 | 115 | 46.70 |
| 09/14/2026 10:24 | 387 | 46.69 |
| 09/14/2026 10:23 | 148 | 46.70 |
| 09/14/2026 10:23 | 841 | 46.70 |
| 09/14/2026 10:23 | 518 | 46.70 |
| 09/14/2026 10:23 | 141 | 46.70 |
| 09/14/2026 10:23 | 200 | 46.70 |
| 09/14/2026 10:23 | 183 | 46.72 |
| 09/14/2026 10:22 | 321 | 46.70 |
| 09/14/2026 10:22 | 719 | 46.70 |
| 09/14/2026 10:22 | 102 | 46.69 |
| 09/14/2026 10:22 | 532 | 46.69 |
| 09/14/2026 10:22 | 1292 | 46.67 |
| 09/14/2026 10:22 | 500 | 46.67 |
| 09/14/2026 10:22 | 154 | 46.67 |
| 09/14/2026 10:22 | 54 | 46.67 |
| 09/14/2026 10:22 | 500 | 46.68 |
| 09/14/2026 10:22 | 547 | 46.67 |
| 09/14/2026 10:22 | 523 | 46.67 |
| 09/14/2026 10:22 | 200 | 46.69 |
| 09/14/2026 10:22 | 354 | 46.69 |
| 09/14/2026 10:21 | 159 | 46.70 |
| 09/14/2026 10:21 | 500 | 46.70 |
| 09/14/2026 10:21 | 500 | 46.71 |
| 09/14/2026 10:21 | 291 | 46.71 |
| 09/14/2026 10:21 | 2 | 46.70 |
| 09/14/2026 10:21 | 1000 | 46.70 |
| 09/14/2026 10:21 | 520 | 46.69 |
| 09/14/2026 10:21 | 546 | 46.69 |
| 09/14/2026 10:20 | 5 | 46.69 |
| 09/14/2026 10:20 | 205 | 46.68 |
| 09/14/2026 10:20 | 1415 | 46.68 |
| 09/14/2026 10:20 | 517 | 46.68 |
| 09/14/2026 10:20 | 667 | 46.69 |
| 09/14/2026 10:20 | 160 | 46.69 |
| 09/14/2026 10:20 | 500 | 46.69 |
| 09/14/2026 10:20 | 238 | 46.70 |
| 09/14/2026 10:20 | 222 | 46.70 |
| 09/14/2026 10:20 | 436 | 46.70 |
| 09/14/2026 10:19 | 171 | 46.70 |
| 09/14/2026 10:18 | 1531 | 46.70 |
| 09/14/2026 10:18 | 424 | 46.70 |
| 09/14/2026 10:18 | 500 | 46.70 |
| 09/14/2026 10:18 | 545 | 46.70 |
| 09/14/2026 10:18 | 704 | 46.68 |
| 09/14/2026 10:18 | 1386 | 46.68 |
| 09/14/2026 10:18 | 271 | 46.68 |
| 09/14/2026 10:18 | 500 | 46.68 |
| 09/14/2026 10:18 | 1639 | 46.68 |
| 09/14/2026 10:18 | 20 | 46.68 |
| 09/14/2026 10:18 | 516 | 46.69 |
| 09/14/2026 10:18 | 501 | 46.69 |
| 09/14/2026 10:17 | 405 | 46.69 |
| 09/14/2026 10:17 | 174 | 46.69 |
| 09/14/2026 10:17 | 996 | 46.71 |
| 09/14/2026 10:17 | 513 | 46.71 |
| 09/14/2026 10:16 | 288 | 46.70 |
| 09/14/2026 10:16 | 520 | 46.69 |
| 09/14/2026 10:16 | 159 | 46.69 |
| 09/14/2026 10:16 | 9 | 46.70 |
| 09/14/2026 10:16 | 269 | 46.70 |
| 09/14/2026 10:16 | 507 | 46.70 |
| 09/14/2026 10:16 | 200 | 46.70 |
| 09/14/2026 10:16 | 490 | 46.70 |
| 09/14/2026 10:16 | 10 | 46.70 |
| 09/14/2026 10:16 | 1 | 46.71 |
| 09/14/2026 10:16 | 1 | 46.71 |
| 09/14/2026 10:16 | 51 | 46.71 |
| 09/14/2026 10:16 | 385 | 46.71 |
| 09/14/2026 10:16 | 1 | 46.72 |
| 09/14/2026 10:16 | 195 | 46.72 |
| 09/14/2026 10:16 | 1687 | 46.72 |
| 09/14/2026 10:16 | 145 | 46.72 |
| 09/14/2026 10:16 | 2374 | 46.72 |
| 09/14/2026 10:16 | 522 | 46.72 |
| 09/14/2026 10:16 | 113 | 46.72 |
| 09/14/2026 10:15 | 1 | 46.74 |
| 09/14/2026 10:15 | 1 | 46.74 |
| 09/14/2026 10:15 | 522 | 46.73 |
| 09/14/2026 10:15 | 10 | 46.73 |
| 09/14/2026 10:15 | 170 | 46.73 |
| 09/14/2026 10:15 | 137 | 46.74 |
| 09/14/2026 10:15 | 39 | 46.74 |
| 09/14/2026 10:15 | 551 | 46.74 |
| 09/14/2026 10:15 | 1031 | 46.74 |
| 09/14/2026 10:15 | 950 | 46.73 |
| 09/14/2026 10:15 | 1999 | 46.72 |
| 09/14/2026 10:15 | 263 | 46.70 |
| 09/14/2026 10:15 | 500 | 46.70 |
| 09/14/2026 10:15 | 1452 | 46.71 |
| 09/14/2026 10:14 | 1 | 46.72 |
| 09/14/2026 10:14 | 1 | 46.71 |
| 09/14/2026 10:14 | 500 | 46.70 |
| 09/14/2026 10:14 | 30 | 46.70 |
| 09/14/2026 10:14 | 200 | 46.70 |
| 09/14/2026 10:14 | 6 | 46.70 |
| 09/14/2026 10:14 | 2 | 46.70 |
| 09/14/2026 10:13 | 200 | 46.68 |
| 09/14/2026 10:13 | 499 | 46.68 |
| 09/14/2026 10:13 | 500 | 46.69 |
| 09/14/2026 10:13 | 223 | 46.69 |
| 09/14/2026 10:12 | 4 | 46.69 |
| 09/14/2026 10:12 | 2 | 46.69 |
| 09/14/2026 10:12 | 255 | 46.68 |
| 09/14/2026 10:12 | 124 | 46.68 |
| 09/14/2026 10:12 | 280 | 46.68 |
| 09/14/2026 10:12 | 599 | 46.67 |
| 09/14/2026 10:12 | 181 | 46.68 |
| 09/14/2026 10:12 | 61 | 46.68 |
| 09/14/2026 10:12 | 500 | 46.68 |
| 09/14/2026 10:12 | 2 | 46.69 |
| 09/14/2026 10:11 | 10 | 46.68 |
| 09/14/2026 10:11 | 500 | 46.68 |
| 09/14/2026 10:11 | 297 | 46.68 |
| 09/14/2026 10:11 | 448 | 46.67 |
| 09/14/2026 10:11 | 500 | 46.67 |
| 09/14/2026 10:11 | 500 | 46.67 |
| 09/14/2026 10:11 | 235 | 46.67 |
| 09/14/2026 10:11 | 384 | 46.68 |
| 09/14/2026 10:09 | 30 | 46.65 |
| 09/14/2026 10:09 | 959 | 46.67 |
| 09/14/2026 10:09 | 504 | 46.67 |
| 09/14/2026 10:09 | 80 | 46.65 |
| 09/14/2026 10:09 | 187 | 46.65 |
| 09/14/2026 10:09 | 141 | 46.66 |
| 09/14/2026 10:09 | 500 | 46.66 |
| 09/14/2026 10:09 | 16 | 46.66 |
| 09/14/2026 10:09 | 15 | 46.66 |
| 09/14/2026 10:08 | 3 | 46.66 |
| 09/14/2026 10:08 | 3 | 46.66 |
| 09/14/2026 10:07 | 1244 | 46.65 |
| 09/14/2026 10:07 | 756 | 46.65 |
| 09/14/2026 10:07 | 491 | 46.65 |
| 09/14/2026 10:07 | 500 | 46.63 |
| 09/14/2026 10:07 | 54 | 46.63 |
| 09/14/2026 10:07 | 2280 | 46.63 |
| 09/14/2026 10:07 | 164 | 46.64 |
| 09/14/2026 10:07 | 500 | 46.64 |
| 09/14/2026 10:07 | 500 | 46.65 |
| 09/14/2026 10:07 | 72 | 46.65 |
| 09/14/2026 10:06 | 3 | 46.66 |
| 09/14/2026 10:06 | 142 | 46.65 |
| 09/14/2026 10:06 | 100 | 46.64 |
| 09/14/2026 10:06 | 67 | 46.63 |
| 09/14/2026 10:06 | 20 | 46.63 |
| 09/14/2026 10:06 | 108 | 46.65 |
| 09/14/2026 10:06 | 500 | 46.63 |
| 09/14/2026 10:06 | 533 | 46.63 |
| 09/14/2026 10:05 | 48 | 46.61 |
| 09/14/2026 10:05 | 120 | 46.62 |
| 09/14/2026 10:05 | 1737 | 46.62 |
| 09/14/2026 10:05 | 499 | 46.62 |
| 09/14/2026 10:05 | 100 | 46.60 |
| 09/14/2026 10:05 | 465 | 46.60 |
| 09/14/2026 10:05 | 496 | 46.60 |
| 09/14/2026 10:05 | 465 | 46.60 |
| 09/14/2026 10:05 | � | 46.60 |
| 09/14/2026 10:05 | � | 46.61 |
| 09/14/2026 10:05 | 536 | 46.60 |
| 09/14/2026 10:05 | 512 | 46.61 |
| 09/14/2026 10:05 | 465 | 46.60 |
| 09/14/2026 10:05 | 65 | 46.60 |
| 09/14/2026 10:05 | 342 | 46.60 |
| 09/14/2026 10:05 | 422 | 46.61 |
| 09/14/2026 10:05 | 996 | 46.60 |
| 09/14/2026 10:05 | 1462 | 46.60 |
| 09/14/2026 10:05 | 183 | 46.60 |
| 09/14/2026 10:05 | 1004 | 46.60 |
| 09/14/2026 10:05 | 697 | 46.60 |
| 09/14/2026 10:05 | 490 | 46.60 |
| 09/14/2026 10:05 | 827 | 46.60 |
| 09/14/2026 10:05 | 396 | 46.60 |
| 09/14/2026 10:05 | 499 | 46.61 |
| 09/14/2026 10:05 | 4 | 46.61 |
| 09/14/2026 10:05 | 6 | 46.62 |
| 09/14/2026 10:05 | 582 | 46.62 |
| 09/14/2026 10:05 | 942 | 46.62 |
| 09/14/2026 10:05 | 462 | 46.62 |
| 09/14/2026 10:05 | 10 | 46.62 |
| 09/14/2026 10:04 | 117 | 46.63 |
| 09/14/2026 10:04 | 366 | 46.63 |
| 09/14/2026 10:04 | 472 | 46.63 |
| 09/14/2026 10:04 | 40 | 46.63 |
| 09/14/2026 10:04 | 360 | 46.63 |
| 09/14/2026 10:04 | 512 | 46.63 |
| 09/14/2026 10:04 | 15 | 46.62 |
| 09/14/2026 10:04 | 46 | 46.62 |
| 09/14/2026 10:04 | 5 | 46.62 |
| 09/14/2026 10:04 | 91 | 46.61 |
| 09/14/2026 10:04 | 539 | 46.61 |
| 09/14/2026 10:04 | 214 | 46.61 |
| 09/14/2026 10:04 | 1 | 46.63 |
| 09/14/2026 10:03 | 515 | 46.63 |
| 09/14/2026 10:03 | 512 | 46.63 |
| 09/14/2026 10:03 | 489 | 46.62 |
| 09/14/2026 10:03 | 941 | 46.60 |
| 09/14/2026 10:03 | 200 | 46.60 |
| 09/14/2026 10:03 | 5000 | 46.60 |
| 09/14/2026 10:03 | 4593 | 46.60 |
| 09/14/2026 10:03 | 407 | 46.60 |
| 09/14/2026 10:03 | 50 | 46.60 |
| 09/14/2026 10:03 | 8 | 46.60 |
| 09/14/2026 10:03 | 399 | 46.60 |
| 09/14/2026 10:03 | 489 | 46.59 |
| 09/14/2026 10:03 | 25 | 46.59 |
| 09/14/2026 10:03 | 505 | 46.58 |
| 09/14/2026 10:03 | 259 | 46.58 |
| 09/14/2026 10:03 | 40 | 46.57 |
| 09/14/2026 10:03 | 493 | 46.57 |
| 09/14/2026 10:03 | 7 | 46.57 |
| 09/14/2026 10:02 | 153 | 46.56 |
| 09/14/2026 10:02 | 676 | 46.56 |
| 09/14/2026 10:02 | 377 | 46.56 |
| 09/14/2026 10:02 | 210 | 46.56 |
| 09/14/2026 10:02 | 289 | 46.56 |
| 09/14/2026 10:02 | 87 | 46.56 |
| 09/14/2026 10:02 | 124 | 46.56 |
| 09/14/2026 10:02 | 2550 | 46.56 |
| 09/14/2026 10:02 | 200 | 46.56 |
| 09/14/2026 10:02 | 518 | 46.55 |
| 09/14/2026 10:02 | 8 | 46.55 |
| 09/14/2026 10:01 | 9 | 46.55 |
| 09/14/2026 10:01 | 1 | 46.55 |
| 09/14/2026 10:01 | 536 | 46.54 |
| 09/14/2026 10:01 | 500 | 46.54 |
| 09/14/2026 10:01 | 184 | 46.54 |
| 09/14/2026 10:01 | 165 | 46.54 |
| 09/14/2026 10:01 | 512 | 46.55 |
| 09/14/2026 10:00 | 52 | 46.51 |
| 09/14/2026 10:00 | 200 | 46.50 |
| 09/14/2026 10:00 | 535 | 46.50 |
| 09/14/2026 10:00 | 200 | 46.49 |
| 09/14/2026 10:00 | 283 | 46.49 |
| 09/14/2026 10:00 | 802 | 46.50 |
| 09/14/2026 10:00 | 951 | 46.51 |
| 09/14/2026 10:00 | 367 | 46.51 |
| 09/14/2026 10:00 | 500 | 46.51 |
| 09/14/2026 09:59 | 2 | 46.53 |
| 09/14/2026 09:59 | 500 | 46.51 |
| 09/14/2026 09:59 | 44 | 46.51 |
| 09/14/2026 09:59 | 195 | 46.51 |
| 09/14/2026 09:59 | 504 | 46.51 |
| 09/14/2026 09:59 | 507 | 46.52 |
| 09/14/2026 09:59 | 394 | 46.52 |
| 09/14/2026 09:59 | 1648 | 46.53 |
| 09/14/2026 09:59 | 12 | 46.53 |
| 09/14/2026 09:59 | 657 | 46.53 |
| 09/14/2026 09:59 | 1020 | 46.54 |
| 09/14/2026 09:59 | 1523 | 46.54 |
| 09/14/2026 09:59 | 10 | 46.56 |
| 09/14/2026 09:58 | 500 | 46.54 |
| 09/14/2026 09:58 | 40 | 46.54 |
| 09/14/2026 09:58 | 2 | 46.53 |
| 09/14/2026 09:58 | 25 | 46.51 |
| 09/14/2026 09:58 | 285 | 46.51 |
| 09/14/2026 09:58 | 1000 | 46.51 |
| 09/14/2026 09:58 | 297 | 46.50 |
| 09/14/2026 09:58 | 469 | 46.50 |
| 09/14/2026 09:58 | 14 | 46.50 |
| 09/14/2026 09:58 | 80 | 46.49 |
| 09/14/2026 09:58 | 519 | 46.49 |
| 09/14/2026 09:58 | 21 | 46.49 |
| 09/14/2026 09:57 | 269 | 46.50 |
| 09/14/2026 09:57 | 1004 | 46.50 |
| 09/14/2026 09:57 | 509 | 46.50 |
| 09/14/2026 09:57 | 1576 | 46.50 |
| 09/14/2026 09:57 | 10 | 46.50 |
| 09/14/2026 09:57 | 5 | 46.50 |
| 09/14/2026 09:57 | 8 | 46.50 |
| 09/14/2026 09:57 | 48 | 46.50 |
| 09/14/2026 09:57 | 100 | 46.50 |
| 09/14/2026 09:57 | 239 | 46.50 |
| 09/14/2026 09:57 | 19 | 46.48 |
| 09/14/2026 09:57 | 18 | 46.47 |
| 09/14/2026 09:57 | 4900 | 46.47 |
| 09/14/2026 09:57 | 481 | 46.47 |
| 09/14/2026 09:57 | 52 | 46.45 |
| 09/14/2026 09:57 | 17 | 46.45 |
| 09/14/2026 09:57 | 19 | 46.47 |
| 09/14/2026 09:56 | 23 | 46.47 |
| 09/14/2026 09:56 | 27 | 46.47 |
| 09/14/2026 09:56 | 500 | 46.45 |
| 09/14/2026 09:56 | 977 | 46.45 |
| 09/14/2026 09:56 | 1 | 46.47 |
| 09/14/2026 09:56 | 1268 | 46.47 |
| 09/14/2026 09:56 | 38 | 46.47 |
| 09/14/2026 09:56 | 511 | 46.47 |
| 09/14/2026 09:56 | 32 | 46.48 |
| 09/14/2026 09:55 | 300 | 46.48 |
| 09/14/2026 09:55 | 523 | 46.47 |
| 09/14/2026 09:55 | 4 | 46.47 |
| 09/14/2026 09:55 | 408 | 46.47 |
| 09/14/2026 09:55 | 44 | 46.47 |
| 09/14/2026 09:55 | 500 | 46.47 |
| 09/14/2026 09:55 | 975 | 46.47 |
| 09/14/2026 09:55 | 1266 | 46.48 |
| 09/14/2026 09:55 | 150 | 46.48 |
| 09/14/2026 09:55 | 500 | 46.48 |
| 09/14/2026 09:55 | 509 | 46.48 |
| 09/14/2026 09:55 | 52 | 46.50 |
| 09/14/2026 09:55 | 1 | 46.49 |
| 09/14/2026 09:54 | 175 | 46.48 |
| 09/14/2026 09:54 | 287 | 46.48 |
| 09/14/2026 09:54 | 198 | 46.48 |
| 09/14/2026 09:54 | 500 | 46.48 |
| 09/14/2026 09:54 | 1989 | 46.49 |
| 09/14/2026 09:54 | 6 | 46.49 |
| 09/14/2026 09:54 | 860 | 46.49 |
| 09/14/2026 09:54 | 400 | 46.49 |
| 09/14/2026 09:54 | 400 | 46.49 |
| 09/14/2026 09:54 | 20 | 46.48 |
| 09/14/2026 09:54 | 22 | 46.48 |
| 09/14/2026 09:54 | 30 | 46.46 |
| 09/14/2026 09:54 | 500 | 46.45 |
| 09/14/2026 09:54 | 100 | 46.45 |
| 09/14/2026 09:54 | 53 | 46.44 |
| 09/14/2026 09:54 | 8 | 46.44 |
| 09/14/2026 09:54 | 90 | 46.42 |
| 09/14/2026 09:54 | 43 | 46.44 |
| 09/14/2026 09:54 | 5000 | 46.41 |
| 09/14/2026 09:54 | 1255 | 46.41 |
| 09/14/2026 09:54 | 3745 | 46.41 |
| 09/14/2026 09:54 | 978 | 46.40 |
| 09/14/2026 09:54 | 4 | 46.40 |
| 09/14/2026 09:54 | 116 | 46.40 |
| 09/14/2026 09:54 | 231 | 46.40 |
| 09/14/2026 09:54 | 2500 | 46.40 |
| 09/14/2026 09:54 | 150 | 46.40 |
| 09/14/2026 09:54 | 20 | 46.40 |
| 09/14/2026 09:53 | 1 | 46.38 |
| 09/14/2026 09:53 | 5 | 46.39 |
| 09/14/2026 09:53 | 505 | 46.38 |
| 09/14/2026 09:53 | 6 | 46.38 |
| 09/14/2026 09:53 | 25 | 46.37 |
| 09/14/2026 09:53 | 50 | 46.37 |
| 09/14/2026 09:53 | 7 | 46.38 |
| 09/14/2026 09:53 | 6 | 46.37 |
| 09/14/2026 09:52 | 80 | 46.37 |
| 09/14/2026 09:52 | 12 | 46.37 |
| 09/14/2026 09:52 | 500 | 46.38 |
| 09/14/2026 09:52 | 8 | 46.38 |
| 09/14/2026 09:51 | 91 | 46.38 |
| 09/14/2026 09:51 | 650 | 46.38 |
| 09/14/2026 09:51 | 10 | 46.39 |
| 09/14/2026 09:51 | 40 | 46.38 |
| 09/14/2026 09:51 | 510 | 46.38 |
| 09/14/2026 09:51 | 3 | 46.38 |
| 09/14/2026 09:51 | 1317 | 46.37 |
| 09/14/2026 09:51 | 1250 | 46.36 |
| 09/14/2026 09:51 | 108 | 46.35 |
| 09/14/2026 09:51 | 116 | 46.35 |
| 09/14/2026 09:51 | 695 | 46.35 |
| 09/14/2026 09:51 | 5 | 46.35 |
| 09/14/2026 09:51 | 690 | 46.35 |
| 09/14/2026 09:51 | 116 | 46.35 |
| 09/14/2026 09:51 | 232 | 46.35 |
| 09/14/2026 09:51 | 463 | 46.35 |
| 09/14/2026 09:51 | 201 | 46.35 |
| 09/14/2026 09:51 | 176 | 46.35 |
| 09/14/2026 09:51 | 318 | 46.35 |
| 09/14/2026 09:51 | 232 | 46.35 |
| 09/14/2026 09:51 | 116 | 46.35 |
| 09/14/2026 09:51 | 695 | 46.35 |
| 09/14/2026 09:51 | 159 | 46.35 |
| 09/14/2026 09:51 | 420 | 46.35 |
| 09/14/2026 09:51 | 115 | 46.35 |
| 09/14/2026 09:50 | 35 | 46.35 |
| 09/14/2026 09:50 | 500 | 46.35 |
| 09/14/2026 09:50 | 500 | 46.35 |
| 09/14/2026 09:50 | 3 | 46.35 |
| 09/14/2026 09:49 | 65 | 46.33 |
| 09/14/2026 09:49 | 13 | 46.35 |
| 09/14/2026 09:49 | 1 | 46.33 |
| 09/14/2026 09:48 | 500 | 46.34 |
| 09/14/2026 09:48 | 56 | 46.34 |
| 09/14/2026 09:48 | 209 | 46.34 |
| 09/14/2026 09:48 | 3 | 46.34 |
| 09/14/2026 09:48 | 1 | 46.34 |
| 09/14/2026 09:48 | 500 | 46.35 |
| 09/14/2026 09:48 | 2100 | 46.35 |
| 09/14/2026 09:48 | 535 | 46.36 |
| 09/14/2026 09:48 | 5 | 46.36 |
| 09/14/2026 09:48 | 140 | 46.35 |
| 09/14/2026 09:47 | 500 | 46.36 |
| 09/14/2026 09:47 | 59 | 46.36 |
| 09/14/2026 09:47 | 3 | 46.36 |
| 09/14/2026 09:47 | 90 | 46.36 |
| 09/14/2026 09:47 | 512 | 46.36 |
| 09/14/2026 09:46 | 1 | 46.39 |
| 09/14/2026 09:46 | 913 | 46.37 |
| 09/14/2026 09:46 | 48 | 46.37 |
| 09/14/2026 09:46 | 50 | 46.37 |
| 09/14/2026 09:46 | 532 | 46.37 |
| 09/14/2026 09:45 | 1 | 46.39 |
| 09/14/2026 09:45 | 1438 | 46.39 |
| 09/14/2026 09:45 | 432 | 46.38 |
| 09/14/2026 09:45 | 468 | 46.38 |
| 09/14/2026 09:45 | 500 | 46.38 |
| 09/14/2026 09:45 | 1100 | 46.39 |
| 09/14/2026 09:44 | 1000 | 46.38 |
| 09/14/2026 09:43 | 1989 | 46.36 |
| 09/14/2026 09:43 | 519 | 46.36 |
| 09/14/2026 09:43 | 997 | 46.36 |
| 09/14/2026 09:43 | 500 | 46.35 |
| 09/14/2026 09:43 | 179 | 46.35 |
| 09/14/2026 09:43 | 519 | 46.35 |
| 09/14/2026 09:43 | 1701 | 46.35 |
| 09/14/2026 09:43 | 536 | 46.35 |
| 09/14/2026 09:43 | 1702 | 46.34 |
| 09/14/2026 09:43 | 61 | 46.34 |
| 09/14/2026 09:43 | 504 | 46.33 |
| 09/14/2026 09:43 | 50 | 46.33 |
| 09/14/2026 09:42 | 61 | 46.32 |
| 09/14/2026 09:42 | 39 | 46.32 |
| 09/14/2026 09:41 | 20 | 46.32 |
| 09/14/2026 09:41 | 518 | 46.31 |
| 09/14/2026 09:41 | 4 | 46.305 |
| 09/14/2026 09:41 | 896 | 46.30 |
| 09/14/2026 09:41 | 30 | 46.29 |
| 09/14/2026 09:41 | 4 | 46.305 |
| 09/14/2026 09:41 | 86 | 46.31 |
| 09/14/2026 09:41 | 500 | 46.31 |
| 09/14/2026 09:41 | 537 | 46.30 |
| 09/14/2026 09:41 | 94 | 46.29 |
| 09/14/2026 09:41 | 2 | 46.29 |
| 09/14/2026 09:40 | 863 | 46.31 |
| 09/14/2026 09:40 | 500 | 46.30 |
| 09/14/2026 09:40 | 322 | 46.30 |
| 09/14/2026 09:39 | 256 | 46.30 |
| 09/14/2026 09:39 | 500 | 46.30 |
| 09/14/2026 09:39 | 983 | 46.30 |
| 09/14/2026 09:39 | 700 | 46.30 |
| 09/14/2026 09:38 | 271 | 46.31 |
| 09/14/2026 09:38 | 197 | 46.31 |
| 09/14/2026 09:38 | 518 | 46.31 |
| 09/14/2026 09:38 | 10 | 46.31 |
| 09/14/2026 09:37 | 246 | 46.30 |
| 09/14/2026 09:37 | 1100 | 46.30 |
| 09/14/2026 09:37 | 500 | 46.30 |
| 09/14/2026 09:37 | 500 | 46.31 |
| 09/14/2026 09:37 | 280 | 46.31 |
| 09/14/2026 09:37 | 1693 | 46.31 |
| 09/14/2026 09:37 | 1268 | 46.31 |
| 09/14/2026 09:37 | 291 | 46.31 |
| 09/14/2026 09:37 | 8 | 46.31 |
| 09/14/2026 09:37 | 520 | 46.31 |
| 09/14/2026 09:36 | 9 | 46.31 |
| 09/14/2026 09:36 | 1266 | 46.32 |
| 09/14/2026 09:36 | 500 | 46.30 |
| 09/14/2026 09:36 | 459 | 46.30 |
| 09/14/2026 09:36 | 520 | 46.29 |
| 09/14/2026 09:36 | 507 | 46.29 |
| 09/14/2026 09:35 | 212 | 46.27 |
| 09/14/2026 09:35 | 500 | 46.28 |
| 09/14/2026 09:35 | 127 | 46.28 |
| 09/14/2026 09:35 | 9 | 46.28 |
| 09/14/2026 09:35 | 1019 | 46.26 |
| 09/14/2026 09:35 | 1266 | 46.27 |
| 09/14/2026 09:35 | 1031 | 46.27 |
| 09/14/2026 09:35 | 500 | 46.28 |
| 09/14/2026 09:35 | 50 | 46.27 |
| 09/14/2026 09:35 | 500 | 46.27 |
| 09/14/2026 09:34 | 500 | 46.26 |
| 09/14/2026 09:34 | 532 | 46.25 |
| 09/14/2026 09:34 | 62 | 46.26 |
| 09/14/2026 09:34 | 977 | 46.26 |
| 09/14/2026 09:34 | 1 | 46.275 |
| 09/14/2026 09:34 | 1500 | 46.28 |
| 09/14/2026 09:34 | 520 | 46.29 |
| 09/14/2026 09:34 | 508 | 46.29 |
| 09/14/2026 09:34 | 1 | 46.31 |
| 09/14/2026 09:34 | 15 | 46.30 |
| 09/14/2026 09:34 | 140 | 46.30 |
| 09/14/2026 09:34 | 148 | 46.31 |
| 09/14/2026 09:34 | 100 | 46.31 |
| 09/14/2026 09:34 | 59 | 46.31 |
| 09/14/2026 09:34 | 225 | 46.31 |
| 09/14/2026 09:34 | 974 | 46.31 |
| 09/14/2026 09:34 | 203 | 46.31 |
| 09/14/2026 09:34 | 517 | 46.31 |
| 09/14/2026 09:34 | 2 | 46.31 |
| 09/14/2026 09:33 | 400 | 46.31 |
| 09/14/2026 09:33 | 520 | 46.31 |
| 09/14/2026 09:33 | 2 | 46.31 |
| 09/14/2026 09:33 | 20 | 46.29 |
| 09/14/2026 09:33 | 2 | 46.30 |
| 09/14/2026 09:33 | 500 | 46.29 |
| 09/14/2026 09:33 | 303 | 46.29 |
| 09/14/2026 09:32 | 3 | 46.31 |
| 09/14/2026 09:32 | 81 | 46.28 |
| 09/14/2026 09:32 | 526 | 46.28 |
| 09/14/2026 09:32 | 1021 | 46.28 |
| 09/14/2026 09:32 | 107 | 46.30 |
| 09/14/2026 09:32 | 993 | 46.30 |
| 09/14/2026 09:32 | 183 | 46.31 |
| 09/14/2026 09:32 | 198 | 46.32 |
| 09/14/2026 09:32 | 453 | 46.32 |
| 09/14/2026 09:32 | 62 | 46.32 |
| 09/14/2026 09:32 | 358 | 46.32 |
| 09/14/2026 09:32 | 500 | 46.33 |
| 09/14/2026 09:32 | 207 | 46.33 |
| 09/14/2026 09:32 | 199 | 46.33 |
| 09/14/2026 09:32 | 534 | 46.34 |
| 09/14/2026 09:32 | 645 | 46.34 |
| 09/14/2026 09:31 | 501 | 46.34 |
| 09/14/2026 09:30 | 12 | 46.36 |
| 09/14/2026 09:30 | 533 | 46.35 |
| 09/14/2026 09:30 | 212 | 46.32 |
| 09/14/2026 09:30 | 500 | 46.34 |
| 09/14/2026 09:30 | 461 | 46.34 |
| 09/14/2026 09:30 | 955 | 46.34 |
| 09/14/2026 09:30 | 788 | 46.34 |
| 09/14/2026 09:30 | 763 | 46.34 |
| 09/14/2026 09:30 | 507 | 46.34 |
| 09/14/2026 09:30 | 508 | 46.33 |
| 09/14/2026 09:30 | 1020 | 46.33 |
| 09/14/2026 09:30 | 131 | 46.32 |
| 09/14/2026 09:30 | 627 | 46.33 |
| 09/14/2026 09:30 | 205 | 46.33 |
| 09/14/2026 09:30 | 500 | 46.34 |
| 09/14/2026 09:30 | 971 | 46.34 |
| 09/14/2026 09:30 | 742 | 46.345 |
| 09/14/2026 09:30 | 11 | 46.35 |
| 09/14/2026 09:30 | 5 | 46.35 |
| 09/14/2026 09:30 | 100 | 46.33 |
| 09/14/2026 09:29 | 500 | 46.34 |
| 09/14/2026 09:29 | 500 | 46.36 |
| 09/14/2026 09:29 | 39 | 46.36 |
| 09/14/2026 09:29 | 2 | 46.37 |
| 09/14/2026 09:29 | 63 | 46.37 |
| 09/14/2026 09:29 | 908 | 46.38 |
| 09/14/2026 09:29 | 43 | 46.38 |
| 09/14/2026 09:29 | 500 | 46.38 |
| 09/14/2026 09:29 | 307 | 46.395 |
| 09/14/2026 09:28 | 23 | 46.38 |
| 09/14/2026 09:28 | 500 | 46.39 |
| 09/14/2026 09:28 | 1700 | 46.38 |
| 09/14/2026 09:28 | 1808 | 46.39 |
| 09/14/2026 09:28 | 113 | 46.40 |
| 09/14/2026 09:28 | 542 | 46.41 |
| 09/14/2026 09:28 | 610 | 46.41 |
| 09/14/2026 09:28 | 50 | 46.43 |
| 09/14/2026 09:28 | 950 | 46.43 |
| 09/14/2026 09:28 | 552 | 46.43 |
| 09/14/2026 09:28 | 500 | 46.44 |
| 09/14/2026 09:28 | 9 | 46.44 |
| 09/14/2026 09:28 | 15 | 46.44 |
| 09/14/2026 09:27 | 1 | 46.43 |
| 09/14/2026 09:27 | 192 | 46.405 |
| 09/14/2026 09:27 | 300 | 46.41 |
| 09/14/2026 09:27 | 1004 | 46.41 |
| 09/14/2026 09:27 | 1122 | 46.41 |
| 09/14/2026 09:27 | 252 | 46.41 |
| 09/14/2026 09:27 | 500 | 46.41 |
| 09/14/2026 09:27 | 1854 | 46.40 |
| 09/14/2026 09:27 | 529 | 46.40 |
| 09/14/2026 09:27 | 942 | 46.40 |
| 09/14/2026 09:27 | 1675 | 46.415 |
| 09/14/2026 09:27 | 535 | 46.41 |
| 09/14/2026 09:27 | 158 | 46.42 |
| 09/14/2026 09:27 | 500 | 46.42 |
| 09/14/2026 09:27 | 184 | 46.42 |
| 09/14/2026 09:27 | 1699 | 46.41 |
| 09/14/2026 09:27 | 1031 | 46.41 |
| 09/14/2026 09:27 | 500 | 46.41 |
| 09/14/2026 09:27 | 10 | 46.39 |
| 09/14/2026 09:26 | 45 | 46.40 |
| 09/14/2026 09:26 | 332 | 46.40 |
| 09/14/2026 09:26 | 200 | 46.40 |
| 09/14/2026 09:26 | 650 | 46.42 |
| 09/14/2026 09:26 | 500 | 46.42 |
| 09/14/2026 09:26 | 889 | 46.40 |
| 09/14/2026 09:26 | 195 | 46.40 |
| 09/14/2026 09:26 | 185 | 46.41 |
| 09/14/2026 09:26 | 138 | 46.41 |
| 09/14/2026 09:26 | 1021 | 46.41 |
| 09/14/2026 09:26 | 500 | 46.41 |
| 09/14/2026 09:26 | 1200 | 46.42 |
| 09/14/2026 09:25 | 405 | 46.41 |
| 09/14/2026 09:25 | 395 | 46.41 |
| 09/14/2026 09:25 | 200 | 46.40 |
| 09/14/2026 09:25 | 61 | 46.40 |
| 09/14/2026 09:25 | 489 | 46.40 |
| 09/14/2026 09:25 | 8 | 46.40 |
| 09/14/2026 09:25 | 158 | 46.40 |
| 09/14/2026 09:25 | 12 | 46.40 |
| 09/14/2026 09:25 | 196 | 46.39 |
| 09/14/2026 09:25 | 638 | 46.39 |
| 09/14/2026 09:25 | 12 | 46.39 |
| 09/14/2026 09:25 | 588 | 46.37 |
| 09/14/2026 09:25 | 116 | 46.37 |
| 09/14/2026 09:25 | 14 | 46.35 |
| 09/14/2026 09:24 | 1027 | 46.35 |
| 09/14/2026 09:24 | 251 | 46.35 |
| 09/14/2026 09:24 | 249 | 46.35 |
| 09/14/2026 09:24 | 512 | 46.35 |
| 09/14/2026 09:24 | 9 | 46.35 |
| 09/14/2026 09:24 | 625 | 46.35 |
| 09/14/2026 09:24 | 1200 | 46.34 |
| 09/14/2026 09:24 | 756 | 46.32 |
| 09/14/2026 09:24 | 722 | 46.32 |
| 09/14/2026 09:24 | 11 | 46.32 |
| 09/14/2026 09:24 | 2 | 46.31 |
| 09/14/2026 09:24 | 195 | 46.30 |
| 09/14/2026 09:24 | 501 | 46.30 |
| 09/14/2026 09:24 | 116 | 46.30 |
| 09/14/2026 09:24 | 5000 | 46.30 |
| 09/14/2026 09:24 | 5000 | 46.30 |
| 09/14/2026 09:24 | 5000 | 46.30 |
| 09/14/2026 09:24 | 5000 | 46.30 |
| 09/14/2026 09:24 | 710 | 46.30 |
| 09/14/2026 09:24 | 4290 | 46.30 |
| 09/14/2026 09:24 | 271 | 46.30 |
| 09/14/2026 09:24 | 4729 | 46.30 |
| 09/14/2026 09:24 | 23 | 46.30 |
| 09/14/2026 09:24 | 200 | 46.30 |
| 09/14/2026 09:24 | 8 | 46.30 |
| 09/14/2026 09:24 | 40 | 46.30 |
| 09/14/2026 09:24 | 1033 | 46.29 |
| 09/14/2026 09:24 | 678 | 46.29 |
| 09/14/2026 09:24 | 4 | 46.28 |
| 09/14/2026 09:24 | 585 | 46.28 |
| 09/14/2026 09:24 | 8 | 46.28 |
| 09/14/2026 09:23 | 1310 | 46.27 |
| 09/14/2026 09:23 | 394 | 46.27 |
| 09/14/2026 09:23 | 4877 | 46.27 |
| 09/14/2026 09:23 | 2 | 46.26 |
| 09/14/2026 09:23 | 23 | 46.27 |
| 09/14/2026 09:23 | 6 | 46.25 |
| 09/14/2026 09:23 | 10 | 46.24 |
| 09/14/2026 09:23 | 1000 | 46.235 |
| 09/14/2026 09:23 | 500 | 46.24 |
| 09/14/2026 09:23 | 10 | 46.22 |
| 09/14/2026 09:23 | 343 | 46.22 |
| 09/14/2026 09:23 | 536 | 46.22 |
| 09/14/2026 09:23 | 121 | 46.22 |
| 09/14/2026 09:23 | 601 | 46.24 |
| 09/14/2026 09:22 | 228 | 46.21 |
| 09/14/2026 09:22 | 24 | 46.24 |
| 09/14/2026 09:22 | 761 | 46.23 |
| 09/14/2026 09:22 | 980 | 46.23 |
| 09/14/2026 09:22 | 529 | 46.23 |
| 09/14/2026 09:22 | 582 | 46.22 |
| 09/14/2026 09:22 | 493 | 46.22 |
| 09/14/2026 09:22 | 7 | 46.22 |
| 09/14/2026 09:22 | 500 | 46.21 |
| 09/14/2026 09:21 | 1004 | 46.22 |
| 09/14/2026 09:21 | 500 | 46.22 |
| 09/14/2026 09:21 | 502 | 46.23 |
| 09/14/2026 09:21 | 543 | 46.20 |
| 09/14/2026 09:20 | 533 | 46.19 |
| 09/14/2026 09:20 | 119 | 46.22 |
| 09/14/2026 09:20 | 50 | 46.20 |
| 09/14/2026 09:20 | 500 | 46.20 |
| 09/14/2026 09:20 | 2 | 46.23 |
| 09/14/2026 09:20 | 419 | 46.23 |
| 09/14/2026 09:20 | 600 | 46.23 |
| 09/14/2026 09:20 | 500 | 46.22 |
| 09/14/2026 09:20 | 600 | 46.22 |
| 09/14/2026 09:20 | 637 | 46.21 |
| 09/14/2026 09:20 | 500 | 46.21 |
| 09/14/2026 09:20 | 1100 | 46.225 |
| 09/14/2026 09:19 | 620 | 46.21 |
| 09/14/2026 09:19 | 118 | 46.21 |
| 09/14/2026 09:19 | 1272 | 46.22 |
| 09/14/2026 09:19 | 500 | 46.23 |
| 09/14/2026 09:19 | 963 | 46.23 |
| 09/14/2026 09:19 | 1025 | 46.25 |
| 09/14/2026 09:19 | 1989 | 46.25 |
| 09/14/2026 09:19 | 661 | 46.25 |
| 09/14/2026 09:19 | 532 | 46.25 |
| 09/14/2026 09:19 | 500 | 46.24 |
| 09/14/2026 09:19 | 206 | 46.22 |
| 09/14/2026 09:19 | 927 | 46.24 |
| 09/14/2026 09:19 | 426 | 46.24 |
| 09/14/2026 09:19 | 1989 | 46.24 |
| 09/14/2026 09:19 | 533 | 46.24 |
| 09/14/2026 09:19 | 1021 | 46.24 |
| 09/14/2026 09:19 | 537 | 46.23 |
| 09/14/2026 09:19 | 1247 | 46.23 |
| 09/14/2026 09:19 | 144 | 46.22 |
| 09/14/2026 09:19 | 52 | 46.22 |
| 09/14/2026 09:19 | 506 | 46.22 |
| 09/14/2026 09:18 | 514 | 46.23 |
| 09/14/2026 09:18 | 60 | 46.23 |
| 09/14/2026 09:18 | 790 | 46.24 |
| 09/14/2026 09:18 | 1027 | 46.24 |
| 09/14/2026 09:18 | 533 | 46.24 |
| 09/14/2026 09:18 | 1262 | 46.25 |
| 09/14/2026 09:18 | 9 | 46.25 |
| 09/14/2026 09:18 | 500 | 46.24 |
| 09/14/2026 09:18 | 643 | 46.24 |
| 09/14/2026 09:18 | 1989 | 46.24 |
| 09/14/2026 09:18 | 1052 | 46.24 |
| 09/14/2026 09:18 | 2 | 46.24 |
| 09/14/2026 09:18 | 57 | 46.23 |
| 09/14/2026 09:18 | 847 | 46.22 |
| 09/14/2026 09:18 | 1021 | 46.22 |
| 09/14/2026 09:18 | 500 | 46.23 |
| 09/14/2026 09:18 | 147 | 46.23 |
| 09/14/2026 09:18 | 500 | 46.23 |
| 09/14/2026 09:18 | 223 | 46.23 |
| 09/14/2026 09:18 | 115 | 46.23 |
| 09/14/2026 09:18 | 346 | 46.23 |
| 09/14/2026 09:18 | 100 | 46.23 |
| 09/14/2026 09:18 | 589 | 46.18 |
| 09/14/2026 09:18 | 129 | 46.18 |
| 09/14/2026 09:18 | 983 | 46.17 |
| 09/14/2026 09:18 | 630 | 46.17 |
| 09/14/2026 09:17 | 500 | 46.16 |
| 09/14/2026 09:17 | 2522 | 46.17 |
| 09/14/2026 09:17 | 28 | 46.17 |
| 09/14/2026 09:17 | 75 | 46.17 |
| 09/14/2026 09:17 | 2522 | 46.18 |
| 09/14/2026 09:17 | 1474 | 46.18 |
| 09/14/2026 09:17 | 512 | 46.18 |
| 09/14/2026 09:16 | 657 | 46.20 |
| 09/14/2026 09:16 | 531 | 46.20 |
| 09/14/2026 09:16 | 198 | 46.20 |
| 09/14/2026 09:16 | 2 | 46.20 |
| 09/14/2026 09:16 | 338 | 46.18 |
| 09/14/2026 09:16 | 801 | 46.17 |
| 09/14/2026 09:15 | 1100 | 46.125 |
| 09/14/2026 09:15 | 638 | 46.10 |
| 09/14/2026 09:15 | 345 | 46.13 |
| 09/14/2026 09:15 | 955 | 46.12 |
| 09/14/2026 09:15 | 1482 | 46.11 |
| 09/14/2026 09:15 | 987 | 46.11 |
| 09/14/2026 09:15 | 568 | 46.11 |
| 09/14/2026 09:15 | 983 | 46.10 |
| 09/14/2026 09:15 | 880 | 46.10 |
| 09/14/2026 09:15 | 152 | 46.09 |
| 09/14/2026 09:15 | 356 | 46.09 |
| 09/14/2026 09:15 | 990 | 46.09 |
| 09/14/2026 09:15 | 12 | 46.09 |
| 09/14/2026 09:15 | 115 | 46.09 |
| 09/14/2026 09:14 | 4 | 46.08 |
| 09/14/2026 09:14 | 9 | 46.07 |
| 09/14/2026 09:14 | 100 | 46.065 |
| 09/14/2026 09:14 | 100 | 46.06 |
| 09/14/2026 09:14 | 558 | 46.07 |
| 09/14/2026 09:14 | 942 | 46.07 |
| 09/14/2026 09:14 | 500 | 46.07 |
| 09/14/2026 09:14 | 267 | 46.09 |
| 09/14/2026 09:14 | 500 | 46.09 |
| 09/14/2026 09:13 | 200 | 46.07 |
| 09/14/2026 09:13 | 710 | 46.04 |
| 09/14/2026 09:13 | 300 | 46.04 |
| 09/14/2026 09:13 | 527 | 46.02 |
| 09/14/2026 09:13 | 990 | 46.01 |
| 09/14/2026 09:13 | 498 | 46.01 |
| 09/14/2026 09:13 | 6 | 46.01 |
| 09/14/2026 09:13 | 20 | 45.97 |
| 09/14/2026 09:12 | 500 | 45.99 |
| 09/14/2026 09:12 | 1021 | 45.98 |
| 09/14/2026 09:12 | 1715 | 45.98 |
| 09/14/2026 09:12 | 525 | 45.98 |
| 09/14/2026 09:12 | 200 | 45.96 |
| 09/14/2026 09:12 | 200 | 45.98 |
| 09/14/2026 09:12 | 585 | 45.98 |
| 09/14/2026 09:12 | 500 | 45.98 |
| 09/14/2026 09:12 | 518 | 46.00 |
| 09/14/2026 09:12 | 697 | 45.99 |
| 09/14/2026 09:12 | 996 | 45.98 |
| 09/14/2026 09:12 | 195 | 45.99 |
| 09/14/2026 09:12 | 518 | 46.00 |
| 09/14/2026 09:12 | 947 | 46.00 |
| 09/14/2026 09:12 | 1693 | 46.00 |
| 09/14/2026 09:12 | 468 | 46.00 |
| 09/14/2026 09:12 | 532 | 46.00 |
| 09/14/2026 09:12 | 1018 | 46.02 |
| 09/14/2026 09:12 | 159 | 46.03 |
| 09/14/2026 09:11 | 13 | 46.05 |
| 09/14/2026 09:11 | 20 | 46.08 |
| 09/14/2026 09:11 | 100 | 46.08 |
| 09/14/2026 09:11 | 28 | 46.07 |
| 09/14/2026 09:11 | 392 | 46.07 |
| 09/14/2026 09:11 | 141 | 46.07 |
| 09/14/2026 09:11 | 537 | 46.07 |
| 09/14/2026 09:11 | 932 | 46.06 |
| 09/14/2026 09:11 | 2000 | 46.06 |
| 09/14/2026 09:11 | 2000 | 46.05 |
| 09/14/2026 09:11 | 180 | 46.05 |
| 09/14/2026 09:11 | 50 | 46.05 |
| 09/14/2026 09:11 | 237 | 46.05 |
| 09/14/2026 09:11 | 476 | 46.05 |
| 09/14/2026 09:11 | 792 | 46.065 |
| 09/14/2026 09:11 | 490 | 46.06 |
| 09/14/2026 09:11 | 490 | 46.055 |
| 09/14/2026 09:11 | 2000 | 46.07 |
| 09/14/2026 09:11 | 1020 | 46.08 |
| 09/14/2026 09:11 | 497 | 46.09 |
| 09/14/2026 09:11 | 983 | 46.09 |
| 09/14/2026 09:11 | 500 | 46.10 |
| 09/14/2026 09:11 | 744 | 46.10 |
| 09/14/2026 09:11 | 965 | 46.10 |
| 09/14/2026 09:11 | 25 | 46.10 |
| 09/14/2026 09:11 | 529 | 46.11 |
| 09/14/2026 09:10 | 59 | 46.13 |
| 09/14/2026 09:10 | 1385 | 46.12 |
| 09/14/2026 09:10 | 486 | 46.13 |
| 09/14/2026 09:10 | 520 | 46.13 |
| 09/14/2026 09:10 | 108 | 46.15 |
| 09/14/2026 09:10 | 4172 | 46.155 |
| 09/14/2026 09:10 | 2216 | 46.15 |
| 09/14/2026 09:10 | 498 | 46.16 |
| 09/14/2026 09:10 | 80 | 46.16 |
| 09/14/2026 09:10 | 1100 | 46.15 |
| 09/14/2026 09:10 | 500 | 46.17 |
| 09/14/2026 09:10 | 963 | 46.17 |
| 09/14/2026 09:10 | 516 | 46.16 |
| 09/14/2026 09:10 | 1021 | 46.16 |
| 09/14/2026 09:10 | 516 | 46.15 |
| 09/14/2026 09:10 | 978 | 46.15 |
| 09/14/2026 09:10 | 995 | 46.16 |
| 09/14/2026 09:10 | 964 | 46.16 |
| 09/14/2026 09:10 | 478 | 46.16 |
| 09/14/2026 09:10 | 511 | 46.16 |
| 09/14/2026 09:10 | 951 | 46.18 |
| 09/14/2026 09:10 | 500 | 46.18 |
| 09/14/2026 09:10 | 687 | 46.20 |
| 09/14/2026 09:10 | 520 | 46.20 |
| 09/14/2026 09:10 | 1016 | 46.20 |
| 09/14/2026 09:10 | 964 | 46.22 |
| 09/14/2026 09:10 | 2000 | 46.21 |
| 09/14/2026 09:10 | 572 | 46.20 |
| 09/14/2026 09:10 | 76 | 46.20 |
| 09/14/2026 09:10 | 1000 | 46.20 |
| 09/14/2026 09:10 | 428 | 46.19 |
| 09/14/2026 09:10 | 1031 | 46.17 |
| 09/14/2026 09:10 | 9 | 46.16 |
| 09/14/2026 09:10 | 964 | 46.16 |
| 09/14/2026 09:10 | 968 | 46.15 |
| 09/14/2026 09:10 | 1722 | 46.14 |
| 09/14/2026 09:10 | 943 | 46.14 |
| 09/14/2026 09:10 | 984 | 46.13 |
| 09/14/2026 09:10 | 109 | 46.13 |
| 09/14/2026 09:10 | 580 | 46.13 |
| 09/14/2026 09:10 | 990 | 46.13 |
| 09/14/2026 09:10 | 977 | 46.11 |
| 09/14/2026 09:10 | 1027 | 46.10 |
| 09/14/2026 09:10 | 100 | 46.10 |
| 09/14/2026 09:10 | 477 | 46.10 |
| 09/14/2026 09:10 | 618 | 46.10 |
| 09/14/2026 09:09 | 1 | 46.10 |
| 09/14/2026 09:09 | 608 | 46.07 |
| 09/14/2026 09:09 | 1 | 46.07 |
| 09/14/2026 09:09 | 647 | 46.07 |
| 09/14/2026 09:09 | 1989 | 46.07 |
| 09/14/2026 09:09 | 355 | 46.07 |
| 09/14/2026 09:09 | 686 | 46.08 |
| 09/14/2026 09:09 | 325 | 46.10 |
| 09/14/2026 09:08 | 966 | 46.10 |
| 09/14/2026 09:08 | 1989 | 46.10 |
| 09/14/2026 09:08 | 580 | 46.10 |
| 09/14/2026 09:08 | 1100 | 46.145 |
| 09/14/2026 09:08 | 1100 | 46.15 |
| 09/14/2026 09:08 | 1293 | 46.15 |
| 09/14/2026 09:08 | 1100 | 46.13 |
| 09/14/2026 09:08 | 617 | 46.13 |
| 09/14/2026 09:08 | 500 | 46.13 |
| 09/14/2026 09:08 | 51 | 46.15 |
| 09/14/2026 09:08 | 1221 | 46.15 |
| 09/14/2026 09:08 | 25 | 46.14 |
| 09/14/2026 09:08 | 1 | 46.14 |
| 09/14/2026 09:08 | 76 | 46.11 |
| 09/14/2026 09:08 | 500 | 46.13 |
| 09/14/2026 09:08 | 494 | 46.12 |
| 09/14/2026 09:08 | 4 | 46.12 |
| 09/14/2026 09:08 | 2 | 46.12 |
| 09/14/2026 09:08 | 500 | 46.10 |
| 09/14/2026 09:08 | 10 | 46.10 |
| 09/14/2026 09:07 | 500 | 46.12 |
| 09/14/2026 09:07 | 15 | 46.10 |
| 09/14/2026 09:07 | 56 | 46.10 |
| 09/14/2026 09:07 | 441 | 46.12 |
| 09/14/2026 09:07 | 385 | 46.12 |
| 09/14/2026 09:07 | 1100 | 46.13 |
| 09/14/2026 09:07 | 100 | 46.15 |
| 09/14/2026 09:07 | 364 | 46.13 |
| 09/14/2026 09:07 | 540 | 46.14 |
| 09/14/2026 09:07 | 578 | 46.14 |
| 09/14/2026 09:07 | 43 | 46.15 |
| 09/14/2026 09:06 | 19 | 46.15 |
| 09/14/2026 09:06 | 10 | 46.15 |
| 09/14/2026 09:06 | 4 | 46.20 |
| 09/14/2026 09:06 | 500 | 46.20 |
| 09/14/2026 09:06 | 500 | 46.19 |
| 09/14/2026 09:06 | 984 | 46.19 |
| 09/14/2026 09:06 | 990 | 46.19 |
| 09/14/2026 09:06 | 978 | 46.17 |
| 09/14/2026 09:06 | 572 | 46.16 |
| 09/14/2026 09:06 | 564 | 46.12 |
| 09/14/2026 09:06 | 18 | 46.12 |
| 09/14/2026 09:06 | 1400 | 46.08 |
| 09/14/2026 09:06 | 515 | 46.08 |
| 09/14/2026 09:06 | 984 | 46.08 |
| 09/14/2026 09:06 | 1137 | 46.105 |
| 09/14/2026 09:06 | 1164 | 46.105 |
| 09/14/2026 09:06 | 1616 | 46.105 |
| 09/14/2026 09:06 | 1100 | 46.105 |
| 09/14/2026 09:06 | 1200 | 46.105 |
| 09/14/2026 09:06 | 1005 | 46.09 |
| 09/14/2026 09:06 | 1021 | 46.12 |
| 09/14/2026 09:06 | 380 | 46.12 |
| 09/14/2026 09:06 | 500 | 46.11 |
| 09/14/2026 09:06 | 441 | 46.09 |
| 09/14/2026 09:06 | 437 | 46.09 |
| 09/14/2026 09:06 | 578 | 46.11 |
| 09/14/2026 09:06 | 441 | 46.11 |
| 09/14/2026 09:06 | 174 | 46.13 |
| 09/14/2026 09:06 | 566 | 46.13 |
| 09/14/2026 09:06 | 500 | 46.13 |
| 09/14/2026 09:06 | 1989 | 46.16 |
| 09/14/2026 09:06 | 502 | 46.16 |
| 09/14/2026 09:06 | 1021 | 46.16 |
| 09/14/2026 09:05 | 151 | 46.15 |
| 09/14/2026 09:05 | 543 | 46.14 |
| 09/14/2026 09:05 | 1019 | 46.14 |
| 09/14/2026 09:05 | 72 | 46.14 |
| 09/14/2026 09:05 | 202 | 46.14 |
| 09/14/2026 09:05 | 923 | 46.14 |
| 09/14/2026 09:05 | 536 | 46.15 |
| 09/14/2026 09:05 | 544 | 46.12 |
| 09/14/2026 09:05 | 107 | 46.14 |
| 09/14/2026 09:05 | 86 | 46.15 |
| 09/14/2026 09:05 | 560 | 46.15 |
| 09/14/2026 09:05 | 1021 | 46.15 |
| 09/14/2026 09:04 | 1100 | 46.125 |
| 09/14/2026 09:04 | 1100 | 46.125 |
| 09/14/2026 09:04 | 1129 | 46.125 |
| 09/14/2026 09:04 | 558 | 46.11 |
| 09/14/2026 09:04 | 10 | 46.11 |
| 09/14/2026 09:04 | 520 | 46.09 |
| 09/14/2026 09:04 | 548 | 46.09 |
| 09/14/2026 09:04 | 535 | 46.09 |
| 09/14/2026 09:04 | 511 | 46.16 |
| 09/14/2026 09:04 | 440 | 46.17 |
| 09/14/2026 09:04 | 500 | 46.17 |
| 09/14/2026 09:04 | 300 | 46.17 |
| 09/14/2026 09:04 | 1100 | 46.185 |
| 09/14/2026 09:04 | 766 | 46.19 |
| 09/14/2026 09:04 | 500 | 46.19 |
| 09/14/2026 09:04 | 575 | 46.18 |
| 09/14/2026 09:03 | 5000 | 46.125 |
| 09/14/2026 09:03 | 500 | 46.13 |
| 09/14/2026 09:03 | 510 | 46.14 |
| 09/14/2026 09:03 | 367 | 46.13 |
| 09/14/2026 09:03 | 1450 | 46.10 |
| 09/14/2026 09:03 | 152 | 46.14 |
| 09/14/2026 09:03 | 498 | 46.13 |
| 09/14/2026 09:03 | 1450 | 46.10 |
| 09/14/2026 09:03 | 181 | 46.13 |
| 09/14/2026 09:03 | 1450 | 46.10 |
| 09/14/2026 09:03 | 289 | 46.17 |
| 09/14/2026 09:03 | 796 | 46.17 |
| 09/14/2026 09:03 | 1246 | 46.17 |
| 09/14/2026 09:03 | 500 | 46.17 |
| 09/14/2026 09:03 | 990 | 46.17 |
| 09/14/2026 09:03 | 1477 | 46.16 |
| 09/14/2026 09:03 | 780 | 46.16 |
| 09/14/2026 09:03 | 840 | 46.16 |
| 09/14/2026 09:03 | 1246 | 46.16 |
| 09/14/2026 09:03 | 796 | 46.16 |
| 09/14/2026 09:03 | 996 | 46.16 |
| 09/14/2026 09:03 | 1477 | 46.15 |
| 09/14/2026 09:03 | 951 | 46.15 |
| 09/14/2026 09:03 | 213 | 46.15 |
| 09/14/2026 09:03 | 441 | 46.14 |
| 09/14/2026 09:03 | 941 | 46.14 |
| 09/14/2026 09:03 | 529 | 46.14 |
| 09/14/2026 09:03 | 1989 | 46.13 |
| 09/14/2026 09:03 | 995 | 46.13 |
| 09/14/2026 09:03 | 1450 | 46.10 |
| 09/14/2026 09:03 | 378 | 46.105 |
| 09/14/2026 09:03 | 851 | 46.13 |
| 09/14/2026 09:03 | 925 | 46.12 |
| 09/14/2026 09:03 | 1233 | 46.13 |
| 09/14/2026 09:03 | 497 | 46.14 |
| 09/14/2026 09:03 | 231 | 46.14 |
| 09/14/2026 09:03 | 203 | 46.17 |
| 09/14/2026 09:03 | 297 | 46.17 |
| 09/14/2026 09:03 | 500 | 46.19 |
| 09/14/2026 09:03 | 418 | 46.18 |
| 09/14/2026 09:03 | 650 | 46.18 |
| 09/14/2026 09:03 | 490 | 46.21 |
| 09/14/2026 09:03 | 500 | 46.22 |
| 09/14/2026 09:03 | 578 | 46.22 |
| 09/14/2026 09:03 | 520 | 46.24 |
| 09/14/2026 09:03 | 429 | 46.24 |
| 09/14/2026 09:02 | 2 | 46.28 |
| 09/14/2026 09:02 | 73 | 46.22 |
| 09/14/2026 09:02 | 1392 | 46.23 |
| 09/14/2026 09:02 | 374 | 46.23 |
| 09/14/2026 09:02 | 500 | 46.26 |
| 09/14/2026 09:02 | 183 | 46.27 |
| 09/14/2026 09:02 | 567 | 46.27 |
| 09/14/2026 09:02 | 440 | 46.26 |
| 09/14/2026 09:02 | 11 | 46.235 |
| 09/14/2026 09:02 | 1240 | 46.23 |
| 09/14/2026 09:02 | 838 | 46.20 |
| 09/14/2026 09:02 | 990 | 46.21 |
| 09/14/2026 09:02 | 1020 | 46.21 |
| 09/14/2026 09:02 | 500 | 46.22 |
| 09/14/2026 09:02 | 519 | 46.24 |
| 09/14/2026 09:02 | 387 | 46.25 |
| 09/14/2026 09:02 | 344 | 46.25 |
| 09/14/2026 09:02 | 500 | 46.26 |
| 09/14/2026 09:02 | 1014 | 46.26 |
| 09/14/2026 09:02 | 500 | 46.28 |
| 09/14/2026 09:02 | 529 | 46.24 |
| 09/14/2026 09:02 | 496 | 46.25 |
| 09/14/2026 09:02 | 520 | 46.24 |
| 09/14/2026 09:02 | 507 | 46.23 |
| 09/14/2026 09:02 | 495 | 46.22 |
| 09/14/2026 09:02 | 1374 | 46.26 |
| 09/14/2026 09:02 | 796 | 46.26 |
| 09/14/2026 09:02 | 2032 | 46.26 |
| 09/14/2026 09:02 | 1474 | 46.26 |
| 09/14/2026 09:02 | 1243 | 46.26 |
| 09/14/2026 09:02 | 977 | 46.26 |
| 09/14/2026 09:02 | 840 | 46.25 |
| 09/14/2026 09:02 | 796 | 46.25 |
| 09/14/2026 09:02 | 1244 | 46.25 |
| 09/14/2026 09:02 | 1474 | 46.25 |
| 09/14/2026 09:02 | 1021 | 46.25 |
| 09/14/2026 09:02 | 500 | 46.25 |
| 09/14/2026 09:02 | 100 | 46.25 |
| 09/14/2026 09:02 | 1244 | 46.24 |
| 09/14/2026 09:02 | 1474 | 46.24 |
| 09/14/2026 09:02 | 1000 | 46.24 |
| 09/14/2026 09:02 | 977 | 46.23 |
| 09/14/2026 09:02 | 1400 | 46.23 |
| 09/14/2026 09:02 | 2000 | 46.22 |
| 09/14/2026 09:02 | 487 | 46.22 |
| 09/14/2026 09:02 | 20 | 46.22 |
| 09/14/2026 09:01 | 174 | 46.21 |
| 09/14/2026 09:01 | 10 | 46.21 |
| 09/14/2026 09:01 | 8 | 46.20 |
| 09/14/2026 09:01 | 1555 | 46.20 |
| 09/14/2026 09:01 | 250 | 46.20 |
| 09/14/2026 09:01 | 930 | 46.18 |
| 09/14/2026 09:01 | 250 | 46.12 |
| 09/14/2026 09:01 | 209 | 46.11 |
| 09/14/2026 09:01 | 14 | 46.11 |
| 09/14/2026 09:01 | 6 | 46.085 |
| 09/14/2026 09:01 | 1100 | 46.09 |
| 09/14/2026 09:01 | 1008 | 46.10 |
| 09/14/2026 09:01 | 1979 | 46.09 |
| 09/14/2026 09:01 | 356 | 46.09 |
| 09/14/2026 09:01 | 1001 | 46.09 |
| 09/14/2026 09:01 | 579 | 46.10 |
| 09/14/2026 09:01 | 669 | 46.10 |
| 09/14/2026 09:01 | 200 | 46.10 |
| 09/14/2026 09:01 | 19 | 46.10 |
| 09/14/2026 09:01 | 1248 | 46.09 |
| 09/14/2026 09:01 | 1020 | 46.08 |
| 09/14/2026 09:01 | 512 | 46.08 |
| 09/14/2026 09:01 | 200 | 46.08 |
| 09/14/2026 09:01 | 46 | 46.08 |
| 09/14/2026 09:01 | 1013 | 46.07 |
| 09/14/2026 09:00 | 200 | 46.05 |
| 09/14/2026 09:00 | 200 | 46.04 |
| 09/14/2026 09:00 | 513 | 46.04 |
| 09/14/2026 09:00 | 13 | 46.04 |
| 09/14/2026 09:00 | 900 | 45.98 |
| 09/14/2026 09:00 | 500 | 46.01 |
| 09/14/2026 09:00 | 176 | 46.01 |
| 09/14/2026 09:00 | 176 | 46.02 |
| 09/14/2026 09:00 | 1906 | 46.01 |
| 09/14/2026 09:00 | 200 | 46.00 |
| 09/14/2026 09:00 | 2 | 46.00 |
| 09/14/2026 09:00 | 200 | 46.00 |
| 09/14/2026 09:00 | 800 | 46.00 |
| 09/14/2026 09:00 | 504 | 45.98 |
| 09/14/2026 09:00 | 12 | 45.98 |
| 09/14/2026 09:00 | 200 | 45.97 |
| 09/14/2026 09:00 | 1128 | 45.97 |
| 09/14/2026 09:00 | 350 | 45.95 |
| 09/14/2026 09:00 | 1210 | 45.95 |
| 09/14/2026 09:00 | 500 | 45.93 |
| 09/14/2026 09:00 | 509 | 45.93 |
| 09/14/2026 09:00 | 100 | 45.94 |
| 09/14/2026 09:00 | 15 | 45.97 |
| 09/14/2026 09:00 | 1132 | 45.91 |
| 09/14/2026 09:00 | 1486 | 45.90 |
| 09/14/2026 09:00 | 1001 | 45.90 |
| 09/14/2026 09:00 | 500 | 45.89 |
| 09/14/2026 09:00 | 3104 | 45.88 |
| 09/14/2026 09:00 | 114 | 45.88 |
| 09/14/2026 09:00 | 1234 | 45.855 |
| 09/14/2026 09:00 | 1244 | 45.855 |
| 09/14/2026 09:00 | 637 | 45.86 |
| 09/14/2026 09:00 | 1000 | 45.86 |
| 09/14/2026 09:00 | 250 | 45.89 |
| 09/14/2026 09:00 | 197 | 45.89 |
| 09/14/2026 09:00 | 731 | 45.89 |
| 09/14/2026 09:00 | 10 | 45.89 |
| 09/14/2026 09:00 | 196 | 45.89 |
| 09/14/2026 09:00 | 16 | 45.89 |
| 09/14/2026 09:00 | 9 | 45.89 |
| 09/14/2026 09:00 | 497 | 45.89 |
| 09/14/2026 09:00 | 128 | 45.89 |
| 09/14/2026 09:00 | 200 | 45.89 |
| 09/14/2026 09:00 | 5 | 45.89 |
| 09/14/2026 09:00 | 3131 | 45.89 |
| 09/14/2026 09:00 | 1306 | 45.89 |
| 09/14/2026 09:00 | 3657 | 45.89 |
| 09/14/2026 09:00 | 451 | 45.89 |
| 09/14/2026 09:00 | 623 | 45.89 |
| 09/14/2026 09:00 | 139 | 45.89 |
| 09/14/2026 09:00 | 61 | 45.89 |
| 09/14/2026 09:00 | 196 | 45.89 |
| 09/14/2026 09:00 | 2200 | 45.89 |
| 09/14/2026 09:00 | 925 | 45.89 |
| 09/14/2026 09:00 | 4963 | 45.89 |
| 09/14/2026 09:00 | 196 | 45.89 |
| 09/14/2026 09:00 | 371 | 45.89 |
| 09/14/2026 09:00 | 4866 | 45.89 |
| 09/14/2026 09:00 | 925 | 45.89 |
| 09/14/2026 09:00 | 1117 | 45.89 |
| 09/14/2026 09:00 | 12 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 1002 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 213 | 45.89 |
| 09/14/2026 09:00 | 2243 | 45.89 |
| 09/14/2026 09:00 | 284 | 45.89 |
| 09/14/2026 09:00 | 300 | 45.89 |
| 09/14/2026 09:00 | 661 | 45.89 |
| 09/14/2026 09:00 | 292 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 25 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 140 | 45.89 |
| 09/14/2026 09:00 | 93 | 45.89 |
| 09/14/2026 09:00 | 2 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 66 | 45.89 |
| 09/14/2026 09:00 | 113 | 45.89 |
| 09/14/2026 09:00 | 2 | 45.89 |
| 09/14/2026 09:00 | 6 | 45.89 |
| 09/14/2026 09:00 | 99 | 45.89 |
| 09/14/2026 09:00 | 9 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 30 | 45.89 |
| 09/14/2026 09:00 | 403 | 45.89 |
| 09/14/2026 09:00 | 3 | 45.89 |
| 09/14/2026 09:00 | 44 | 45.89 |
| 09/14/2026 09:00 | 32 | 45.89 |
| 09/14/2026 09:00 | 21 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 580 | 45.89 |
| 09/14/2026 09:00 | 200 | 45.89 |
| 09/14/2026 09:00 | 1000 | 45.89 |
| 09/14/2026 09:00 | 15 | 45.89 |
| 09/14/2026 09:00 | 3 | 45.89 |
| 09/14/2026 09:00 | 22 | 45.89 |
| 09/14/2026 09:00 | 6 | 45.89 |
| 09/14/2026 09:00 | 195 | 45.89 |
| 09/14/2026 09:00 | 63 | 45.89 |
| 09/14/2026 09:00 | 350 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 378 | 45.89 |
| 09/14/2026 09:00 | 565 | 45.89 |
| 09/14/2026 09:00 | 6 | 45.89 |
| 09/14/2026 09:00 | 258 | 45.89 |
| 09/14/2026 09:00 | 2972 | 45.89 |
| 09/14/2026 09:00 | 3 | 45.89 |
| 09/14/2026 09:00 | 2099 | 45.89 |
| 09/14/2026 09:00 | 200 | 45.89 |
| 09/14/2026 09:00 | 196 | 45.89 |
| 09/14/2026 09:00 | 250 | 45.89 |
| 09/14/2026 09:00 | 3106 | 45.89 |
| 09/14/2026 09:00 | 1898 | 45.89 |
| 09/14/2026 09:00 | 123 | 45.89 |
| 09/14/2026 09:00 | 110 | 45.89 |
| 09/14/2026 09:00 | 132 | 45.89 |
| 09/14/2026 09:00 | 500 | 45.89 |
| 09/14/2026 09:00 | 48 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 11 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 109 | 45.89 |
| 09/14/2026 09:00 | 834 | 45.89 |
| 09/14/2026 09:00 | 2 | 45.89 |
| 09/14/2026 09:00 | 21 | 45.89 |
| 09/14/2026 09:00 | 143 | 45.89 |
| 09/14/2026 09:00 | 97 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |
| 09/14/2026 09:00 | 3 | 45.89 |
| 09/14/2026 09:00 | 7 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 18 | 45.89 |
| 09/14/2026 09:00 | 189 | 45.89 |
| 09/14/2026 09:00 | 111 | 45.89 |
| 09/14/2026 09:00 | 25 | 45.89 |
| 09/14/2026 09:00 | 44 | 45.89 |
| 09/14/2026 09:00 | 1223 | 45.89 |
| 09/14/2026 09:00 | 38 | 45.89 |
| 09/14/2026 09:00 | 62 | 45.89 |
| 09/14/2026 09:00 | 258 | 45.89 |
| 09/14/2026 09:00 | 455 | 45.89 |
| 09/14/2026 09:00 | 193 | 45.89 |
| 09/14/2026 09:00 | 119 | 45.89 |
| 09/14/2026 09:00 | 922 | 45.89 |
| 09/14/2026 09:00 | 777 | 45.89 |
| 09/14/2026 09:00 | 1457 | 45.89 |
| 09/14/2026 09:00 | 19 | 45.89 |
| 09/14/2026 09:00 | 61 | 45.89 |
| 09/14/2026 09:00 | 114 | 45.89 |
| 09/14/2026 09:00 | 43 | 45.89 |
| 09/14/2026 09:00 | 114 | 45.89 |
| 09/14/2026 09:00 | 380 | 45.89 |
| 09/14/2026 09:00 | 380 | 45.89 |
| 09/14/2026 09:00 | 257 | 45.89 |
| 09/14/2026 09:00 | 1820 | 45.89 |
| 09/14/2026 09:00 | 180 | 45.89 |
| 09/14/2026 09:00 | 386 | 45.89 |
| 09/14/2026 09:00 | 178 | 45.89 |
| 09/14/2026 09:00 | 437 | 45.89 |
| 09/14/2026 09:00 | 438 | 45.89 |
| 09/14/2026 09:00 | 127 | 45.89 |
| 09/14/2026 09:00 | 115 | 45.89 |
| 09/14/2026 09:00 | 2836 | 45.89 |
| 09/14/2026 09:00 | 5850 | 45.89 |
| 09/14/2026 09:00 | 203 | 45.89 |
| 09/14/2026 09:00 | 381 | 45.89 |
| 09/14/2026 09:00 | 1750 | 45.89 |
| 09/14/2026 09:00 | 333 | 45.89 |
| 09/14/2026 09:00 | 632 | 45.89 |
| 09/14/2026 09:00 | 276 | 45.89 |
| 09/14/2026 09:00 | 71 | 45.89 |
| 09/14/2026 09:00 | 343 | 45.89 |
| 09/14/2026 09:00 | 309 | 45.89 |
| 09/14/2026 09:00 | 122 | 45.89 |
| 09/14/2026 09:00 | 186 | 45.89 |
| 09/14/2026 09:00 | 241 | 45.89 |
| 09/14/2026 09:00 | 1018 | 45.89 |
| 09/14/2026 09:00 | 8 | 45.89 |
| 09/14/2026 09:00 | 11 | 45.89 |
| 09/14/2026 09:00 | 1 | 45.89 |
| 09/14/2026 09:00 | 1018 | 45.89 |
| 09/14/2026 09:00 | 14 | 45.89 |
| 09/14/2026 09:00 | 160 | 45.89 |
| 09/14/2026 09:00 | 465 | 45.89 |
| 09/14/2026 09:00 | 217 | 45.89 |
| 09/14/2026 09:00 | 89 | 45.89 |
| 09/14/2026 09:00 | 158 | 45.89 |
| 09/14/2026 09:00 | 164 | 45.89 |
| 09/14/2026 09:00 | 380 | 45.89 |
| 09/14/2026 09:00 | 2 | 45.89 |
| 09/14/2026 09:00 | 6 | 45.89 |
| 09/14/2026 09:00 | 100 | 45.89 |