Large gap with delayed quotes
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:52
|
Bid Volume |
Ask
10/22/2025 -
17:29:52
|
Ask Volume |
---|---|---|---|---|
35.07
-0.83
(
-2.31% )
|
35.13
|
1,039 |
35.14
|
3,569 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/22/2025 17:29 | 832 | 35.07 |
10/22/2025 17:29 | 6168 | 35.07 |
10/22/2025 17:29 | 1892 | 35.07 |
10/22/2025 17:29 | 1 | 35.07 |
10/22/2025 17:29 | 1200 | 35.07 |
10/22/2025 17:29 | 10 | 35.07 |
10/22/2025 17:29 | 9897 | 35.07 |
10/22/2025 17:29 | 2885 | 35.07 |
10/22/2025 17:29 | 523 | 35.07 |
10/22/2025 17:29 | 11018 | 35.07 |
10/22/2025 17:29 | 7319 | 35.07 |
10/22/2025 17:29 | 13088 | 35.07 |
10/22/2025 17:29 | 4385 | 35.07 |
10/22/2025 17:29 | 4385 | 35.07 |
10/22/2025 17:29 | 3736 | 35.07 |
10/22/2025 17:29 | 29447 | 35.07 |
10/22/2025 17:29 | 100 | 35.07 |
10/22/2025 17:29 | 150 | 35.07 |
10/22/2025 17:29 | 150 | 35.07 |
10/22/2025 17:29 | 25 | 35.07 |
10/22/2025 17:29 | 6519 | 35.07 |
10/22/2025 17:29 | 2127 | 35.07 |
10/22/2025 17:29 | 1570 | 35.07 |
10/22/2025 17:29 | 19 | 35.07 |
10/22/2025 17:29 | 8189 | 35.07 |
10/22/2025 17:29 | 450 | 35.07 |
10/22/2025 17:29 | 10091 | 35.07 |
10/22/2025 17:29 | 5667 | 35.07 |
10/22/2025 17:29 | 10494 | 35.07 |
10/22/2025 17:29 | 16096 | 35.07 |
10/22/2025 17:29 | 16107 | 35.07 |
10/22/2025 17:29 | 5777 | 35.07 |
10/22/2025 17:29 | 4614 | 35.07 |
10/22/2025 17:29 | 6110 | 35.07 |
10/22/2025 17:29 | 111 | 35.07 |
10/22/2025 17:29 | 45 | 35.07 |
10/22/2025 17:29 | 20 | 35.07 |
10/22/2025 17:29 | 25087 | 35.07 |
10/22/2025 17:29 | 3791 | 35.07 |
10/22/2025 17:29 | 62444 | 35.07 |
10/22/2025 17:29 | 3378 | 35.07 |
10/22/2025 17:29 | 4250 | 35.07 |
10/22/2025 17:29 | 21639 | 35.07 |
10/22/2025 17:29 | 1195 | 35.07 |
10/22/2025 17:29 | 863 | 35.07 |
10/22/2025 17:29 | 6326 | 35.07 |
10/22/2025 17:29 | 500 | 35.07 |
10/22/2025 17:29 | 14723 | 35.07 |
10/22/2025 17:29 | 228 | 35.07 |
10/22/2025 17:29 | 21497 | 35.07 |
10/22/2025 17:29 | 18 | 35.07 |
10/22/2025 17:29 | 500 | 35.07 |
10/22/2025 17:29 | 500 | 35.07 |
10/22/2025 17:29 | 4097 | 35.07 |
10/22/2025 17:29 | 3919 | 35.07 |
10/22/2025 17:29 | 823 | 35.07 |
10/22/2025 17:29 | 2178 | 35.07 |
10/22/2025 17:29 | 14390 | 35.07 |
10/22/2025 17:29 | 1892 | 35.07 |
10/22/2025 17:29 | 500 | 35.07 |
10/22/2025 17:29 | 39552 | 35.07 |
10/22/2025 17:29 | 3221 | 35.07 |
10/22/2025 17:29 | 14676 | 35.07 |
10/22/2025 17:29 | 59836 | 35.07 |
10/22/2025 17:29 | 5045 | 35.07 |
10/22/2025 17:29 | 14414 | 35.07 |
10/22/2025 17:29 | 26523 | 35.07 |
10/22/2025 17:29 | 7303 | 35.07 |
10/22/2025 17:29 | 29184 | 35.07 |
10/22/2025 17:29 | 4584 | 35.07 |
10/22/2025 17:29 | 32332 | 35.07 |
10/22/2025 17:29 | 16181 | 35.07 |
10/22/2025 17:29 | 14841 | 35.07 |
10/22/2025 17:29 | 11380 | 35.07 |
10/22/2025 17:29 | 175 | 35.07 |
10/22/2025 17:29 | 6266 | 35.07 |
10/22/2025 17:29 | 835 | 35.07 |
10/22/2025 17:29 | 11454 | 35.07 |
10/22/2025 17:29 | 40 | 35.07 |
10/22/2025 17:29 | 2972 | 35.07 |
10/22/2025 17:29 | 231562 | 35.07 |
10/22/2025 17:29 | 59380 | 35.07 |
10/22/2025 17:29 | 21392 | 35.07 |
10/22/2025 17:29 | 657 | 35.07 |
10/22/2025 17:29 | 7512 | 35.07 |
10/22/2025 17:29 | 5000 | 35.07 |
10/22/2025 17:29 | 33707 | 35.07 |
10/22/2025 17:29 | 6420 | 35.07 |
10/22/2025 17:29 | 9308 | 35.07 |
10/22/2025 17:29 | 9111 | 35.07 |
10/22/2025 17:29 | 44306 | 35.07 |
10/22/2025 17:29 | 9399 | 35.07 |
10/22/2025 17:29 | 2973 | 35.07 |
10/22/2025 17:29 | 10716 | 35.07 |
10/22/2025 17:29 | 6641 | 35.07 |
10/22/2025 17:29 | 7118 | 35.07 |
10/22/2025 17:29 | 18913 | 35.07 |
10/22/2025 17:29 | 185 | 35.07 |
10/22/2025 17:29 | 115 | 35.07 |
10/22/2025 17:29 | 293 | 35.07 |
10/22/2025 17:29 | 9378 | 35.07 |
10/22/2025 17:29 | 12751 | 35.07 |
10/22/2025 17:29 | 17493 | 35.07 |
10/22/2025 17:29 | 13714 | 35.07 |
10/22/2025 17:29 | 1196 | 35.07 |
10/22/2025 17:29 | 14983 | 35.07 |
10/22/2025 17:29 | 4739 | 35.07 |
10/22/2025 17:29 | 23504 | 35.07 |
10/22/2025 17:29 | 2846 | 35.07 |
10/22/2025 17:29 | 10559 | 35.07 |
10/22/2025 17:29 | 7855 | 35.07 |
10/22/2025 17:29 | 1892 | 35.07 |
10/22/2025 17:29 | 6267 | 35.07 |
10/22/2025 17:29 | 9226 | 35.07 |
10/22/2025 17:29 | 58857 | 35.07 |
10/22/2025 17:29 | 20036 | 35.07 |
10/22/2025 17:29 | 12258 | 35.07 |
10/22/2025 17:29 | 12743 | 35.07 |
10/22/2025 17:29 | 1892 | 35.07 |
10/22/2025 17:29 | 32648 | 35.07 |
10/22/2025 17:29 | 76518 | 35.07 |
10/22/2025 17:29 | 22303 | 35.07 |
10/22/2025 17:29 | 32966 | 35.07 |
10/22/2025 17:29 | 44316 | 35.07 |
10/22/2025 17:29 | 117194 | 35.07 |
10/22/2025 17:29 | 1891 | 35.07 |
10/22/2025 17:29 | 8744 | 35.07 |
10/22/2025 17:29 | 3243 | 35.07 |
10/22/2025 17:29 | 50953 | 35.07 |
10/22/2025 17:29 | 5106 | 35.07 |
10/22/2025 17:29 | 10627 | 35.07 |
10/22/2025 17:29 | 579 | 35.07 |
10/22/2025 17:29 | 12790 | 35.07 |
10/22/2025 17:29 | 4595 | 35.07 |
10/22/2025 17:29 | 10605 | 35.07 |
10/22/2025 17:29 | 48430 | 35.07 |
10/22/2025 17:29 | 43976 | 35.07 |
10/22/2025 17:29 | 4864 | 35.07 |
10/22/2025 17:29 | 11943 | 35.07 |
10/22/2025 17:29 | 74931 | 35.07 |
10/22/2025 17:29 | 4865 | 35.07 |
10/22/2025 17:29 | 3706 | 35.07 |
10/22/2025 17:29 | 32 | 35.07 |
10/22/2025 17:29 | 3976 | 35.07 |
10/22/2025 17:29 | 83018 | 35.07 |
10/22/2025 17:29 | 602 | 35.07 |
10/22/2025 17:29 | 546 | 35.07 |
10/22/2025 17:29 | 399 | 35.07 |
10/22/2025 17:29 | 1641 | 35.07 |
10/22/2025 17:29 | 10 | 35.07 |
10/22/2025 17:29 | 53 | 35.07 |
10/22/2025 17:29 | 2502 | 35.07 |
10/22/2025 17:29 | 1619 | 35.07 |
10/22/2025 17:29 | 14293 | 35.07 |
10/22/2025 17:29 | 16891 | 35.07 |
10/22/2025 17:29 | 5305 | 35.07 |
10/22/2025 17:29 | 11634 | 35.07 |
10/22/2025 17:29 | 20524 | 35.07 |
10/22/2025 17:29 | 246 | 35.07 |
10/22/2025 17:29 | 635 | 35.07 |
10/22/2025 17:29 | 70852 | 35.07 |
10/22/2025 17:29 | 4864 | 35.07 |
10/22/2025 17:29 | 14928 | 35.07 |
10/22/2025 17:29 | 13307 | 35.07 |
10/22/2025 17:29 | 15983 | 35.07 |
10/22/2025 17:29 | 4594 | 35.07 |
10/22/2025 17:29 | 2009 | 35.07 |
10/22/2025 17:29 | 1470 | 35.07 |
10/22/2025 17:29 | 26133 | 35.07 |
10/22/2025 17:29 | 23811 | 35.07 |
10/22/2025 17:29 | 2891 | 35.07 |
10/22/2025 17:29 | 7027 | 35.07 |
10/22/2025 17:29 | 3426 | 35.07 |
10/22/2025 17:29 | 914 | 35.07 |
10/22/2025 17:29 | 111203 | 35.07 |
10/22/2025 17:29 | 148790 | 35.07 |
10/22/2025 17:29 | 67409 | 35.07 |
10/22/2025 17:29 | 74063 | 35.07 |
10/22/2025 17:29 | 32191 | 35.07 |
10/22/2025 17:29 | 6029 | 35.07 |
10/22/2025 17:29 | 54100 | 35.07 |
10/22/2025 17:29 | 6083 | 35.07 |
10/22/2025 17:29 | 2185 | 35.07 |
10/22/2025 17:29 | 18733 | 35.07 |
10/22/2025 17:29 | 23776 | 35.07 |
10/22/2025 17:29 | 1468 | 35.07 |
10/22/2025 17:29 | 13445 | 35.07 |
10/22/2025 17:29 | 27603 | 35.07 |
10/22/2025 17:29 | 4086 | 35.07 |
10/22/2025 17:29 | 45647 | 35.07 |
10/22/2025 17:29 | 101 | 35.07 |
10/22/2025 17:29 | 38987 | 35.07 |
10/22/2025 17:29 | 1 | 35.07 |
10/22/2025 17:29 | 53237 | 35.07 |
10/22/2025 17:29 | 16811 | 35.07 |
10/22/2025 17:29 | 1011 | 35.07 |
10/22/2025 17:29 | 17549 | 35.07 |
10/22/2025 17:29 | 9767 | 35.07 |
10/22/2025 17:29 | 10994 | 35.07 |
10/22/2025 17:29 | 186 | 35.07 |
10/22/2025 17:29 | 227 | 35.07 |
10/22/2025 17:29 | 63 | 35.07 |
10/22/2025 17:29 | 4 | 35.07 |
10/22/2025 17:29 | 16129 | 35.07 |
10/22/2025 17:29 | 1 | 35.07 |
10/22/2025 17:29 | 1 | 35.07 |
10/22/2025 17:29 | 8850 | 35.07 |
10/22/2025 17:29 | 3452 | 35.07 |
10/22/2025 17:29 | 3411 | 35.07 |
10/22/2025 17:29 | 122 | 35.07 |
10/22/2025 17:29 | 27566 | 35.07 |
10/22/2025 17:29 | 20714 | 35.07 |
10/22/2025 17:29 | 7600 | 35.07 |
10/22/2025 17:29 | 571 | 35.07 |
10/22/2025 17:29 | 2284 | 35.07 |
10/22/2025 17:29 | 12 | 35.07 |
10/22/2025 17:29 | 2038 | 35.07 |
10/22/2025 17:29 | 687 | 35.07 |
10/22/2025 17:29 | 74768 | 35.07 |
10/22/2025 17:29 | 167 | 35.07 |
10/22/2025 17:29 | 33 | 35.07 |
10/22/2025 17:29 | 9476 | 35.07 |
10/22/2025 17:29 | 9880 | 35.07 |
10/22/2025 17:29 | 1748 | 35.07 |
10/22/2025 17:29 | 4906 | 35.07 |
10/22/2025 17:29 | 2112 | 35.07 |
10/22/2025 17:29 | 571 | 35.07 |
10/22/2025 17:29 | 6578 | 35.07 |
10/22/2025 17:29 | 1012 | 35.07 |
10/22/2025 17:29 | 114 | 35.07 |
10/22/2025 17:29 | 636 | 35.07 |
10/22/2025 17:29 | 682 | 35.07 |
10/22/2025 17:29 | 142416 | 35.07 |
10/22/2025 17:29 | 46316 | 35.07 |
10/22/2025 17:29 | 24721 | 35.07 |
10/22/2025 17:29 | 19517 | 35.07 |
10/22/2025 17:29 | 37461 | 35.07 |
10/22/2025 17:29 | 19620 | 35.07 |
10/22/2025 17:29 | 169 | 35.07 |
10/22/2025 17:29 | 12881 | 35.07 |
10/22/2025 17:29 | 3906 | 35.07 |
10/22/2025 17:29 | 2244 | 35.07 |
10/22/2025 17:29 | 19795 | 35.07 |
10/22/2025 17:29 | 37400 | 35.07 |
10/22/2025 17:29 | 34300 | 35.07 |
10/22/2025 17:29 | 37 | 35.07 |
10/22/2025 17:29 | 106996 | 35.07 |
10/22/2025 17:29 | 11457 | 35.07 |
10/22/2025 17:29 | 46213 | 35.07 |
10/22/2025 17:29 | 2046 | 35.07 |
10/22/2025 17:29 | 4087 | 35.07 |
10/22/2025 17:29 | 839 | 35.07 |
10/22/2025 17:29 | 376 | 35.07 |
10/22/2025 17:29 | 25480 | 35.07 |
10/22/2025 17:29 | 15828 | 35.07 |
10/22/2025 17:29 | 5820 | 35.07 |
10/22/2025 17:29 | 1008 | 35.07 |
10/22/2025 17:29 | 228 | 35.07 |
10/22/2025 17:29 | 8571 | 35.07 |
10/22/2025 17:29 | 1536 | 35.07 |
10/22/2025 17:29 | 18434 | 35.07 |
10/22/2025 17:29 | 2061 | 35.07 |
10/22/2025 17:29 | 4225 | 35.07 |
10/22/2025 17:29 | 12356 | 35.07 |
10/22/2025 17:29 | 8677 | 35.07 |
10/22/2025 17:29 | 9667 | 35.07 |
10/22/2025 17:29 | 51497 | 35.07 |
10/22/2025 17:29 | 138 | 35.07 |
10/22/2025 17:29 | 17641 | 35.07 |
10/22/2025 17:29 | 1469 | 35.07 |
10/22/2025 17:29 | 9407 | 35.07 |
10/22/2025 17:29 | 73644 | 35.07 |
10/22/2025 17:29 | 32991 | 35.07 |
10/22/2025 17:29 | 11815 | 35.07 |
10/22/2025 17:29 | 26 | 35.07 |
10/22/2025 17:29 | 2424 | 35.07 |
10/22/2025 17:29 | 85630 | 35.07 |
10/22/2025 17:29 | 5436 | 35.07 |
10/22/2025 17:29 | 1850 | 35.07 |
10/22/2025 17:29 | 1107 | 35.07 |
10/22/2025 17:29 | 2334 | 35.07 |
10/22/2025 17:29 | 4901 | 35.07 |
10/22/2025 17:29 | 18217 | 35.07 |
10/22/2025 17:29 | 1806 | 35.07 |
10/22/2025 17:29 | 5039 | 35.07 |
10/22/2025 17:29 | 2109 | 35.07 |
10/22/2025 17:29 | 203 | 35.07 |
10/22/2025 17:29 | 1222 | 35.07 |
10/22/2025 17:29 | 8724 | 35.07 |
10/22/2025 17:29 | 496 | 35.07 |
10/22/2025 17:29 | 806 | 35.07 |
10/22/2025 17:29 | 87 | 35.07 |
10/22/2025 17:29 | 1110 | 35.07 |
10/22/2025 17:29 | 6927 | 35.07 |
10/22/2025 17:29 | 525 | 35.07 |
10/22/2025 17:29 | 8249 | 35.07 |
10/22/2025 17:24 | 822 | 35.13 |
10/22/2025 17:24 | 10 | 35.13 |
10/22/2025 17:24 | 990 | 35.13 |
10/22/2025 17:24 | 17 | 35.13 |
10/22/2025 17:24 | 1678 | 35.14 |
10/22/2025 17:24 | 153 | 35.14 |
10/22/2025 17:24 | 214 | 35.14 |
10/22/2025 17:24 | 2452 | 35.14 |
10/22/2025 17:24 | 1916 | 35.14 |
10/22/2025 17:24 | 1724 | 35.14 |
10/22/2025 17:24 | 1302 | 35.14 |
10/22/2025 17:24 | 800 | 35.14 |
10/22/2025 17:24 | 5 | 35.14 |
10/22/2025 17:24 | 1989 | 35.13 |
10/22/2025 17:24 | 1678 | 35.13 |
10/22/2025 17:24 | 1808 | 35.13 |
10/22/2025 17:24 | 2776 | 35.13 |
10/22/2025 17:24 | 12787 | 35.13 |
10/22/2025 17:24 | 2107 | 35.14 |
10/22/2025 17:24 | 1989 | 35.14 |
10/22/2025 17:24 | 2776 | 35.14 |
10/22/2025 17:24 | 142 | 35.16 |
10/22/2025 17:23 | 192 | 35.15 |
10/22/2025 17:23 | 1678 | 35.15 |
10/22/2025 17:23 | 2391 | 35.15 |
10/22/2025 17:23 | 2776 | 35.15 |
10/22/2025 17:23 | 712 | 35.14 |
10/22/2025 17:23 | 2087 | 35.14 |
10/22/2025 17:23 | 384 | 35.15 |
10/22/2025 17:23 | 1678 | 35.15 |
10/22/2025 17:23 | 116 | 35.15 |
10/22/2025 17:23 | 3080 | 35.15 |
10/22/2025 17:23 | 4784 | 35.15 |
10/22/2025 17:23 | 2776 | 35.15 |
10/22/2025 17:23 | 300 | 35.15 |
10/22/2025 17:23 | 5000 | 35.15 |
10/22/2025 17:23 | 42 | 35.15 |
10/22/2025 17:23 | 3720 | 35.15 |
10/22/2025 17:23 | 4511 | 35.15 |
10/22/2025 17:23 | 8 | 35.15 |
10/22/2025 17:23 | 31 | 35.15 |
10/22/2025 17:23 | 241 | 35.16 |
10/22/2025 17:22 | 267 | 35.15 |
10/22/2025 17:22 | 1010 | 35.15 |
10/22/2025 17:22 | 1633 | 35.14 |
10/22/2025 17:22 | 99 | 35.14 |
10/22/2025 17:22 | 2922 | 35.14 |
10/22/2025 17:22 | 140 | 35.14 |
10/22/2025 17:22 | 1678 | 35.14 |
10/22/2025 17:22 | 586 | 35.14 |
10/22/2025 17:22 | 6 | 35.14 |
10/22/2025 17:22 | 1449 | 35.13 |
10/22/2025 17:22 | 54 | 35.13 |
10/22/2025 17:21 | 25 | 35.14 |
10/22/2025 17:21 | 1169 | 35.13 |
10/22/2025 17:21 | 50 | 35.14 |
10/22/2025 17:21 | 5 | 35.13 |
10/22/2025 17:21 | 17 | 35.14 |
10/22/2025 17:21 | 1405 | 35.13 |
10/22/2025 17:21 | 106 | 35.14 |
10/22/2025 17:21 | 1678 | 35.14 |
10/22/2025 17:21 | 662 | 35.14 |
10/22/2025 17:21 | 858 | 35.14 |
10/22/2025 17:21 | 1678 | 35.14 |
10/22/2025 17:21 | 242 | 35.14 |
10/22/2025 17:21 | 858 | 35.14 |
10/22/2025 17:21 | 430 | 35.14 |
10/22/2025 17:21 | 1143 | 35.14 |
10/22/2025 17:21 | 2 | 35.14 |
10/22/2025 17:20 | 1733 | 35.13 |
10/22/2025 17:20 | 3709 | 35.13 |
10/22/2025 17:20 | 130 | 35.13 |
10/22/2025 17:20 | 161 | 35.13 |
10/22/2025 17:20 | 967 | 35.12 |
10/22/2025 17:20 | 3640 | 35.12 |
10/22/2025 17:20 | 1698 | 35.12 |
10/22/2025 17:20 | 19 | 35.12 |
10/22/2025 17:20 | 2776 | 35.12 |
10/22/2025 17:20 | 5000 | 35.12 |
10/22/2025 17:20 | 2000 | 35.13 |
10/22/2025 17:20 | 531 | 35.13 |
10/22/2025 17:20 | 1700 | 35.13 |
10/22/2025 17:20 | 2776 | 35.13 |
10/22/2025 17:20 | 500 | 35.13 |
10/22/2025 17:19 | 50 | 35.14 |
10/22/2025 17:19 | 1191 | 35.13 |
10/22/2025 17:19 | 2830 | 35.13 |
10/22/2025 17:19 | 2565 | 35.13 |
10/22/2025 17:19 | 2357 | 35.13 |
10/22/2025 17:19 | 419 | 35.13 |
10/22/2025 17:19 | 1 | 35.13 |
10/22/2025 17:19 | 131 | 35.13 |
10/22/2025 17:19 | 104 | 35.13 |
10/22/2025 17:19 | 493 | 35.13 |
10/22/2025 17:19 | 4267 | 35.13 |
10/22/2025 17:19 | 1680 | 35.13 |
10/22/2025 17:19 | 284 | 35.11 |
10/22/2025 17:18 | 1330 | 35.12 |
10/22/2025 17:18 | 329 | 35.12 |
10/22/2025 17:18 | 2447 | 35.12 |
10/22/2025 17:18 | 1068 | 35.12 |
10/22/2025 17:18 | 1024 | 35.12 |
10/22/2025 17:18 | 133 | 35.12 |
10/22/2025 17:18 | 1068 | 35.12 |
10/22/2025 17:18 | 1024 | 35.12 |
10/22/2025 17:18 | 1044 | 35.12 |
10/22/2025 17:18 | 698 | 35.12 |
10/22/2025 17:18 | 370 | 35.12 |
10/22/2025 17:18 | 158 | 35.12 |
10/22/2025 17:18 | 1024 | 35.12 |
10/22/2025 17:18 | 1044 | 35.12 |
10/22/2025 17:18 | 1068 | 35.12 |
10/22/2025 17:18 | 964 | 35.12 |
10/22/2025 17:18 | 1024 | 35.12 |
10/22/2025 17:18 | 1044 | 35.12 |
10/22/2025 17:18 | 262 | 35.12 |
10/22/2025 17:18 | 806 | 35.12 |
10/22/2025 17:18 | 1694 | 35.12 |
10/22/2025 17:18 | 959 | 35.11 |
10/22/2025 17:18 | 1470 | 35.11 |
10/22/2025 17:18 | 508 | 35.11 |
10/22/2025 17:18 | 486 | 35.11 |
10/22/2025 17:18 | 2100 | 35.11 |
10/22/2025 17:18 | 251 | 35.11 |
10/22/2025 17:18 | 185 | 35.11 |
10/22/2025 17:18 | 579 | 35.10 |
10/22/2025 17:18 | 15 | 35.10 |
10/22/2025 17:18 | 880 | 35.10 |
10/22/2025 17:18 | 50 | 35.10 |
10/22/2025 17:18 | 500 | 35.10 |
10/22/2025 17:18 | 284 | 35.12 |
10/22/2025 17:18 | 10 | 35.12 |
10/22/2025 17:17 | 6560 | 35.12 |
10/22/2025 17:17 | 2776 | 35.12 |
10/22/2025 17:17 | 1503 | 35.13 |
10/22/2025 17:16 | 918 | 35.12 |
10/22/2025 17:16 | 1180 | 35.12 |
10/22/2025 17:16 | 2740 | 35.13 |
10/22/2025 17:16 | 2082 | 35.13 |
10/22/2025 17:16 | 1888 | 35.13 |
10/22/2025 17:16 | 2776 | 35.13 |
10/22/2025 17:16 | 2704 | 35.14 |
10/22/2025 17:16 | 347 | 35.14 |
10/22/2025 17:16 | 1520 | 35.14 |
10/22/2025 17:16 | 328 | 35.14 |
10/22/2025 17:16 | 1678 | 35.14 |
10/22/2025 17:16 | 1245 | 35.14 |
10/22/2025 17:16 | 1478 | 35.13 |
10/22/2025 17:16 | 1962 | 35.13 |
10/22/2025 17:16 | 1825 | 35.13 |
10/22/2025 17:16 | 1959 | 35.13 |
10/22/2025 17:16 | 2776 | 35.13 |
10/22/2025 17:16 | 328 | 35.13 |
10/22/2025 17:16 | 516 | 35.13 |
10/22/2025 17:16 | 1031 | 35.13 |
10/22/2025 17:16 | 1031 | 35.13 |
10/22/2025 17:16 | 77 | 35.13 |
10/22/2025 17:16 | 954 | 35.13 |
10/22/2025 17:16 | 77 | 35.13 |
10/22/2025 17:16 | 1520 | 35.13 |
10/22/2025 17:16 | 77 | 35.13 |
10/22/2025 17:16 | 954 | 35.13 |
10/22/2025 17:16 | 2776 | 35.13 |
10/22/2025 17:16 | 6 | 35.13 |
10/22/2025 17:16 | 948 | 35.13 |
10/22/2025 17:16 | 1679 | 35.13 |
10/22/2025 17:16 | 1031 | 35.13 |
10/22/2025 17:16 | 823 | 35.13 |
10/22/2025 17:16 | 328 | 35.13 |
10/22/2025 17:16 | 946 | 35.12 |
10/22/2025 17:16 | 1907 | 35.12 |
10/22/2025 17:16 | 2094 | 35.12 |
10/22/2025 17:16 | 1342 | 35.12 |
10/22/2025 17:16 | 1434 | 35.12 |
10/22/2025 17:16 | 1664 | 35.12 |
10/22/2025 17:16 | 4640 | 35.12 |
10/22/2025 17:16 | 2094 | 35.12 |
10/22/2025 17:16 | 2776 | 35.12 |
10/22/2025 17:16 | 1180 | 35.12 |
10/22/2025 17:16 | 1180 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 642 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 1763 | 35.12 |
10/22/2025 17:16 | 642 | 35.12 |
10/22/2025 17:16 | 386 | 35.12 |
10/22/2025 17:16 | 1134 | 35.12 |
10/22/2025 17:16 | 253 | 35.12 |
10/22/2025 17:16 | 200 | 35.12 |
10/22/2025 17:16 | 1238 | 35.12 |
10/22/2025 17:16 | 1538 | 35.12 |
10/22/2025 17:16 | 1579 | 35.12 |
10/22/2025 17:16 | 200 | 35.12 |
10/22/2025 17:16 | 40 | 35.12 |
10/22/2025 17:16 | 1780 | 35.12 |
10/22/2025 17:16 | 500 | 35.12 |
10/22/2025 17:16 | 1678 | 35.12 |
10/22/2025 17:16 | 1827 | 35.12 |
10/22/2025 17:16 | 1968 | 35.12 |
10/22/2025 17:16 | 10200 | 35.12 |
10/22/2025 17:16 | 2776 | 35.12 |
10/22/2025 17:16 | 505 | 35.13 |
10/22/2025 17:16 | 2776 | 35.13 |
10/22/2025 17:16 | 3100 | 35.13 |
10/22/2025 17:16 | 1902 | 35.13 |
10/22/2025 17:15 | 1810 | 35.14 |
10/22/2025 17:15 | 328 | 35.14 |
10/22/2025 17:15 | 88 | 35.14 |
10/22/2025 17:15 | 115 | 35.14 |
10/22/2025 17:15 | 369 | 35.14 |
10/22/2025 17:15 | 1031 | 35.14 |
10/22/2025 17:15 | 1096 | 35.14 |
10/22/2025 17:15 | 11 | 35.14 |
10/22/2025 17:14 | 300 | 35.14 |
10/22/2025 17:14 | 12 | 35.14 |
10/22/2025 17:14 | 15 | 35.14 |
10/22/2025 17:14 | 12 | 35.14 |
10/22/2025 17:13 | 1800 | 35.13 |
10/22/2025 17:13 | 497 | 35.14 |
10/22/2025 17:13 | 183 | 35.14 |
10/22/2025 17:13 | 5501 | 35.14 |
10/22/2025 17:13 | 313 | 35.14 |
10/22/2025 17:13 | 796 | 35.14 |
10/22/2025 17:13 | 1159 | 35.14 |
10/22/2025 17:13 | 460 | 35.14 |
10/22/2025 17:13 | 993 | 35.14 |
10/22/2025 17:13 | 266 | 35.14 |
10/22/2025 17:13 | 590 | 35.14 |
10/22/2025 17:13 | 1951 | 35.14 |
10/22/2025 17:13 | 2354 | 35.14 |
10/22/2025 17:13 | 723 | 35.15 |
10/22/2025 17:13 | 242 | 35.15 |
10/22/2025 17:13 | 1678 | 35.15 |
10/22/2025 17:13 | 1841 | 35.15 |
10/22/2025 17:13 | 2776 | 35.15 |
10/22/2025 17:13 | 1846 | 35.14 |
10/22/2025 17:13 | 1678 | 35.14 |
10/22/2025 17:13 | 2776 | 35.14 |
10/22/2025 17:13 | 546 | 35.14 |
10/22/2025 17:13 | 306 | 35.13 |
10/22/2025 17:13 | 153 | 35.13 |
10/22/2025 17:13 | 176 | 35.13 |
10/22/2025 17:13 | 100 | 35.14 |
10/22/2025 17:13 | 100 | 35.13 |
10/22/2025 17:13 | 1153 | 35.13 |
10/22/2025 17:13 | 104 | 35.14 |
10/22/2025 17:13 | 857 | 35.14 |
10/22/2025 17:13 | 2130 | 35.14 |
10/22/2025 17:13 | 85 | 35.14 |
10/22/2025 17:13 | 110 | 35.14 |
10/22/2025 17:13 | 5321 | 35.14 |
10/22/2025 17:13 | 1179 | 35.14 |
10/22/2025 17:13 | 1679 | 35.14 |
10/22/2025 17:13 | 308 | 35.14 |
10/22/2025 17:13 | 357 | 35.14 |
10/22/2025 17:12 | 71 | 35.14 |
10/22/2025 17:12 | 212 | 35.13 |
10/22/2025 17:12 | 2251 | 35.13 |
10/22/2025 17:12 | 141 | 35.13 |
10/22/2025 17:12 | 2776 | 35.13 |
10/22/2025 17:12 | 82 | 35.13 |
10/22/2025 17:12 | 101 | 35.13 |
10/22/2025 17:12 | 1679 | 35.13 |
10/22/2025 17:12 | 4772 | 35.13 |
10/22/2025 17:12 | 313 | 35.13 |
10/22/2025 17:12 | 308 | 35.13 |
10/22/2025 17:12 | 569 | 35.13 |
10/22/2025 17:11 | 400 | 35.12 |
10/22/2025 17:11 | 10 | 35.12 |
10/22/2025 17:11 | 1679 | 35.12 |
10/22/2025 17:11 | 2776 | 35.12 |
10/22/2025 17:11 | 1000 | 35.12 |
10/22/2025 17:11 | 1260 | 35.12 |
10/22/2025 17:11 | 1174 | 35.13 |
10/22/2025 17:11 | 491 | 35.13 |
10/22/2025 17:11 | 1952 | 35.13 |
10/22/2025 17:11 | 2776 | 35.13 |
10/22/2025 17:11 | 70 | 35.13 |
10/22/2025 17:11 | 511 | 35.13 |
10/22/2025 17:11 | 87 | 35.13 |
10/22/2025 17:11 | 117 | 35.13 |
10/22/2025 17:11 | 1300 | 35.13 |
10/22/2025 17:11 | 1038 | 35.13 |
10/22/2025 17:11 | 2 | 35.13 |
10/22/2025 17:11 | 488 | 35.12 |
10/22/2025 17:11 | 1400 | 35.12 |
10/22/2025 17:11 | 2022 | 35.12 |
10/22/2025 17:11 | 2776 | 35.12 |
10/22/2025 17:10 | 354 | 35.11 |
10/22/2025 17:10 | 1826 | 35.11 |
10/22/2025 17:10 | 3261 | 35.11 |
10/22/2025 17:10 | 3262 | 35.11 |
10/22/2025 17:10 | 2132 | 35.11 |
10/22/2025 17:10 | 1776 | 35.11 |
10/22/2025 17:10 | 1391 | 35.10 |
10/22/2025 17:10 | 815 | 35.10 |
10/22/2025 17:10 | 1961 | 35.10 |
10/22/2025 17:10 | 2114 | 35.09 |
10/22/2025 17:10 | 1678 | 35.09 |
10/22/2025 17:10 | 100 | 35.09 |
10/22/2025 17:10 | 1374 | 35.09 |
10/22/2025 17:10 | 9 | 35.10 |
10/22/2025 17:10 | 1000 | 35.11 |
10/22/2025 17:10 | 1678 | 35.10 |
10/22/2025 17:10 | 150 | 35.10 |
10/22/2025 17:10 | 250 | 35.10 |
10/22/2025 17:10 | 2776 | 35.10 |
10/22/2025 17:10 | 33 | 35.10 |
10/22/2025 17:10 | 7100 | 35.10 |
10/22/2025 17:10 | 540 | 35.10 |
10/22/2025 17:10 | 225 | 35.10 |
10/22/2025 17:10 | 200 | 35.10 |
10/22/2025 17:10 | 1000 | 35.10 |
10/22/2025 17:10 | 20 | 35.10 |
10/22/2025 17:10 | 5 | 35.10 |
10/22/2025 17:10 | 10 | 35.10 |
10/22/2025 17:10 | 1000 | 35.10 |
10/22/2025 17:10 | 1666 | 35.10 |
10/22/2025 17:10 | 500 | 35.10 |
10/22/2025 17:10 | 149 | 35.10 |
10/22/2025 17:10 | 20 | 35.10 |
10/22/2025 17:10 | 400 | 35.10 |
10/22/2025 17:10 | 50 | 35.10 |
10/22/2025 17:10 | 3 | 35.10 |
10/22/2025 17:10 | 96 | 35.10 |
10/22/2025 17:10 | 3 | 35.10 |
10/22/2025 17:10 | 80 | 35.10 |
10/22/2025 17:10 | 50 | 35.10 |
10/22/2025 17:10 | 1133 | 35.10 |
10/22/2025 17:10 | 150 | 35.10 |
10/22/2025 17:10 | 150 | 35.10 |
10/22/2025 17:10 | 150 | 35.10 |
10/22/2025 17:10 | 150 | 35.10 |
10/22/2025 17:10 | 284 | 35.10 |
10/22/2025 17:10 | 3375 | 35.11 |
10/22/2025 17:10 | 2776 | 35.11 |
10/22/2025 17:10 | 2048 | 35.11 |
10/22/2025 17:10 | 400 | 35.11 |
10/22/2025 17:10 | 100 | 35.11 |
10/22/2025 17:10 | 1678 | 35.12 |
10/22/2025 17:10 | 323 | 35.12 |
10/22/2025 17:10 | 1774 | 35.12 |
10/22/2025 17:10 | 14651 | 35.12 |
10/22/2025 17:10 | 11083 | 35.12 |
10/22/2025 17:10 | 21613 | 35.12 |
10/22/2025 17:10 | 2118 | 35.12 |
10/22/2025 17:10 | 45000 | 35.12 |
10/22/2025 17:10 | 1804 | 35.12 |
10/22/2025 17:10 | 11083 | 35.12 |
10/22/2025 17:10 | 649 | 35.12 |
10/22/2025 17:10 | 10 | 35.12 |
10/22/2025 17:10 | 50 | 35.12 |
10/22/2025 17:10 | 500 | 35.12 |
10/22/2025 17:10 | 5 | 35.12 |
10/22/2025 17:10 | 228 | 35.12 |
10/22/2025 17:10 | 13 | 35.12 |
10/22/2025 17:10 | 84 | 35.12 |
10/22/2025 17:10 | 33 | 35.12 |
10/22/2025 17:10 | 5100 | 35.13 |
10/22/2025 17:10 | 1978 | 35.14 |
10/22/2025 17:10 | 4000 | 35.14 |
10/22/2025 17:10 | 45 | 35.14 |
10/22/2025 17:10 | 100 | 35.14 |
10/22/2025 17:10 | 175 | 35.14 |
10/22/2025 17:10 | 6400 | 35.14 |
10/22/2025 17:10 | 13414 | 35.14 |
10/22/2025 17:10 | 2000 | 35.14 |
10/22/2025 17:10 | 836 | 35.14 |
10/22/2025 17:10 | 70 | 35.15 |
10/22/2025 17:10 | 20 | 35.15 |
10/22/2025 17:10 | 242 | 35.15 |
10/22/2025 17:10 | 142 | 35.15 |
10/22/2025 17:10 | 825 | 35.14 |
10/22/2025 17:10 | 2160 | 35.14 |
10/22/2025 17:10 | 2776 | 35.15 |
10/22/2025 17:10 | 116 | 35.15 |
10/22/2025 17:10 | 89 | 35.15 |
10/22/2025 17:10 | 1792 | 35.15 |
10/22/2025 17:10 | 7 | 35.15 |
10/22/2025 17:10 | 100 | 35.15 |
10/22/2025 17:09 | 14 | 35.15 |
10/22/2025 17:09 | 3689 | 35.14 |
10/22/2025 17:09 | 200 | 35.14 |
10/22/2025 17:09 | 40 | 35.15 |
10/22/2025 17:09 | 1694 | 35.16 |
10/22/2025 17:09 | 513 | 35.16 |
10/22/2025 17:09 | 8820 | 35.16 |
10/22/2025 17:09 | 2120 | 35.16 |
10/22/2025 17:09 | 822 | 35.16 |
10/22/2025 17:09 | 284 | 35.16 |
10/22/2025 17:09 | 1677 | 35.16 |
10/22/2025 17:09 | 4093 | 35.16 |
10/22/2025 17:09 | 1337 | 35.17 |
10/22/2025 17:09 | 1358 | 35.17 |
10/22/2025 17:09 | 2776 | 35.18 |
10/22/2025 17:09 | 100 | 35.17 |
10/22/2025 17:09 | 1555 | 35.17 |
10/22/2025 17:09 | 414 | 35.17 |
10/22/2025 17:09 | 35 | 35.17 |
10/22/2025 17:09 | 28 | 35.17 |
10/22/2025 17:09 | 477 | 35.17 |
10/22/2025 17:09 | 477 | 35.17 |
10/22/2025 17:09 | 694 | 35.17 |
10/22/2025 17:09 | 274 | 35.17 |
10/22/2025 17:09 | 544 | 35.17 |
10/22/2025 17:09 | 200 | 35.17 |
10/22/2025 17:09 | 3 | 35.17 |
10/22/2025 17:09 | 797 | 35.17 |
10/22/2025 17:09 | 2776 | 35.17 |
10/22/2025 17:09 | 477 | 35.17 |
10/22/2025 17:09 | 79 | 35.17 |
10/22/2025 17:09 | 101 | 35.17 |
10/22/2025 17:09 | 364 | 35.17 |
10/22/2025 17:09 | 10 | 35.17 |
10/22/2025 17:09 | 1007 | 35.16 |
10/22/2025 17:09 | 57 | 35.16 |
10/22/2025 17:09 | 194 | 35.17 |
10/22/2025 17:08 | 2078 | 35.17 |
10/22/2025 17:08 | 1087 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 254 | 35.16 |
10/22/2025 17:08 | 28 | 35.16 |
10/22/2025 17:08 | 10 | 35.16 |
10/22/2025 17:08 | 38 | 35.16 |
10/22/2025 17:08 | 145 | 35.16 |
10/22/2025 17:08 | 72 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 78 | 35.16 |
10/22/2025 17:08 | 104 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 937 | 35.15 |
10/22/2025 17:08 | 2 | 35.15 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 547 | 35.16 |
10/22/2025 17:08 | 949 | 35.16 |
10/22/2025 17:08 | 425 | 35.16 |
10/22/2025 17:08 | 198 | 35.16 |
10/22/2025 17:08 | 32 | 35.16 |
10/22/2025 17:08 | 13 | 35.16 |
10/22/2025 17:07 | 11 | 35.16 |
10/22/2025 17:07 | 100 | 35.16 |
10/22/2025 17:07 | 1427 | 35.15 |
10/22/2025 17:07 | 951 | 35.15 |
10/22/2025 17:07 | 700 | 35.15 |
10/22/2025 17:07 | 349 | 35.15 |
10/22/2025 17:07 | 30 | 35.15 |
10/22/2025 17:07 | 200 | 35.15 |
10/22/2025 17:07 | 28 | 35.15 |
10/22/2025 17:07 | 50 | 35.15 |
10/22/2025 17:07 | 10 | 35.15 |
10/22/2025 17:07 | 1700 | 35.16 |
10/22/2025 17:07 | 8370 | 35.16 |
10/22/2025 17:07 | 3350 | 35.16 |
10/22/2025 17:07 | 734 | 35.16 |
10/22/2025 17:06 | 900 | 35.17 |
10/22/2025 17:06 | 607 | 35.17 |
10/22/2025 17:06 | 4037 | 35.17 |
10/22/2025 17:06 | 357 | 35.17 |
10/22/2025 17:05 | 1358 | 35.17 |
10/22/2025 17:05 | 21 | 35.17 |
10/22/2025 17:05 | 100 | 35.17 |
10/22/2025 17:05 | 539 | 35.18 |
10/22/2025 17:05 | 81 | 35.18 |
10/22/2025 17:05 | 98 | 35.18 |
10/22/2025 17:05 | 81 | 35.18 |
10/22/2025 17:05 | 500 | 35.18 |
10/22/2025 17:05 | 5 | 35.18 |
10/22/2025 17:04 | 28 | 35.18 |
10/22/2025 17:04 | 94 | 35.17 |
10/22/2025 17:04 | 72 | 35.17 |
10/22/2025 17:04 | 1000 | 35.17 |
10/22/2025 17:04 | 5300 | 35.17 |
10/22/2025 17:04 | 794 | 35.17 |
10/22/2025 17:04 | 0 | 35.17 |
10/22/2025 17:04 | 0 | 35.18 |
10/22/2025 17:04 | 269 | 35.17 |
10/22/2025 17:04 | 8 | 35.18 |
10/22/2025 17:03 | 50 | 35.19 |
10/22/2025 17:03 | 12 | 35.19 |
10/22/2025 17:03 | 1091 | 35.18 |
10/22/2025 17:03 | 5146 | 35.18 |
10/22/2025 17:03 | 980 | 35.18 |
10/22/2025 17:03 | 2 | 35.18 |
10/22/2025 17:03 | 187 | 35.18 |
10/22/2025 17:03 | 1676 | 35.18 |
10/22/2025 17:03 | 2776 | 35.18 |
10/22/2025 17:03 | 409 | 35.18 |
10/22/2025 17:03 | 1676 | 35.18 |
10/22/2025 17:03 | 1350 | 35.18 |
10/22/2025 17:03 | 762 | 35.18 |
10/22/2025 17:03 | 1398 | 35.18 |
10/22/2025 17:03 | 372 | 35.18 |
10/22/2025 17:03 | 624 | 35.18 |
10/22/2025 17:03 | 762 | 35.17 |
10/22/2025 17:03 | 107 | 35.17 |
10/22/2025 17:03 | 572 | 35.17 |
10/22/2025 17:03 | 344 | 35.17 |
10/22/2025 17:03 | 916 | 35.17 |
10/22/2025 17:03 | 2776 | 35.17 |
10/22/2025 17:03 | 672 | 35.17 |
10/22/2025 17:03 | 93 | 35.17 |
10/22/2025 17:03 | 70 | 35.17 |
10/22/2025 17:03 | 4100 | 35.17 |
10/22/2025 17:03 | 916 | 35.17 |
10/22/2025 17:02 | 942 | 35.165 |
10/22/2025 17:02 | 277 | 35.16 |
10/22/2025 17:02 | 3420 | 35.16 |
10/22/2025 17:02 | 751 | 35.16 |
10/22/2025 17:02 | 85 | 35.16 |
10/22/2025 17:02 | 125 | 35.16 |
10/22/2025 17:02 | 888 | 35.16 |
10/22/2025 17:02 | 35 | 35.16 |
10/22/2025 17:02 | 293 | 35.16 |
10/22/2025 17:02 | 4 | 35.16 |
10/22/2025 17:01 | 40 | 35.16 |
10/22/2025 17:01 | 155 | 35.16 |
10/22/2025 17:01 | 690 | 35.16 |
10/22/2025 17:01 | 900 | 35.16 |
10/22/2025 17:01 | 1676 | 35.17 |
10/22/2025 17:01 | 1624 | 35.17 |
10/22/2025 17:01 | 32 | 35.17 |
10/22/2025 17:01 | 33 | 35.17 |
10/22/2025 17:01 | 1082 | 35.17 |
10/22/2025 17:01 | 5 | 35.17 |
10/22/2025 17:01 | 30 | 35.17 |
10/22/2025 17:00 | 1263 | 35.17 |
10/22/2025 17:00 | 3939 | 35.17 |
10/22/2025 17:00 | 100 | 35.17 |
10/22/2025 17:00 | 25 | 35.18 |
10/22/2025 17:00 | 400 | 35.17 |