Hoher Abstand zu verzögertem Kurs
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/14/2026 10:52 | 120 | 283.625 |
| 05/14/2026 10:52 | 4 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 120 | 283.63 |
| 05/14/2026 10:52 | 60 | 283.62 |
| 05/14/2026 10:52 | 50 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 25 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 28 | 283.615 |
| 05/14/2026 10:52 | 4 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 13 | 283.5641 |
| 05/14/2026 10:52 | 5 | 283.63 |
| 05/14/2026 10:52 | 9 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 21 | 283.635 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 100 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 10 | 283.62 |
| 05/14/2026 10:52 | 2 | 283.6299 |
| 05/14/2026 10:52 | 2 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.62 |
| 05/14/2026 10:52 | 50 | 283.62 |
| 05/14/2026 10:52 | 60 | 283.62 |
| 05/14/2026 10:52 | 25 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 33 | 283.61 |
| 05/14/2026 10:52 | 29 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 100 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 3 | 283.62 |
| 05/14/2026 10:52 | 50 | 283.62 |
| 05/14/2026 10:52 | 0 | 283.612 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 48 | 283.63 |
| 05/14/2026 10:52 | 177 | 283.62 |
| 05/14/2026 10:52 | 60 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 17 | 283.60 |
| 05/14/2026 10:52 | 13 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 80 | 283.60 |
| 05/14/2026 10:52 | 527 | 283.60 |
| 05/14/2026 10:52 | 200 | 283.60 |
| 05/14/2026 10:52 | 800 | 283.6001 |
| 05/14/2026 10:52 | 50 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 241 | 283.60 |
| 05/14/2026 10:52 | 9 | 283.60 |
| 05/14/2026 10:52 | 25 | 283.60 |
| 05/14/2026 10:52 | 83 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 3796 | 283.602 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 12 | 283.60 |
| 05/14/2026 10:52 | 1 | 283.60 |
| 05/14/2026 10:52 | 480 | 283.60 |
| 05/14/2026 10:52 | 17 | 283.60 |
| 05/14/2026 10:52 | 17 | 283.60 |
| 05/14/2026 10:52 | 120 | 283.60 |
| 05/14/2026 10:52 | 120 | 283.60 |
| 05/14/2026 10:52 | 640 | 283.60 |
| 05/14/2026 10:52 | 380 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 1052 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 100 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 25 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 100 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 100 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 80 | 283.60 |
| 05/14/2026 10:52 | 96 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 50 | 283.59 |
| 05/14/2026 10:52 | 40 | 283.59 |
| 05/14/2026 10:52 | 60 | 283.59 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 53 | 283.60 |
| 05/14/2026 10:52 | 7 | 283.60 |
| 05/14/2026 10:52 | 50 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 80 | 283.60 |
| 05/14/2026 10:52 | 1 | 283.60 |
| 05/14/2026 10:52 | 100 | 283.60 |
| 05/14/2026 10:52 | 50 | 283.60 |
| 05/14/2026 10:52 | 80 | 283.60 |
| 05/14/2026 10:52 | 2 | 283.60 |
| 05/14/2026 10:52 | 60 | 283.60 |
| 05/14/2026 10:52 | 25 | 283.60 |
| 05/14/2026 10:52 | 40 | 283.60 |
| 05/14/2026 10:52 | 16 | 283.605 |
| 05/14/2026 10:52 | 9 | 283.61 |
| 05/14/2026 10:52 | 111 | 283.61 |
| 05/14/2026 10:52 | 80 | 283.62 |
| 05/14/2026 10:52 | 100 | 283.615 |
| 05/14/2026 10:52 | 80 | 283.62 |
| 05/14/2026 10:52 | 2 | 283.62 |
| 05/14/2026 10:52 | 16 | 283.63 |
| 05/14/2026 10:52 | 480 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 60 | 283.63 |
| 05/14/2026 10:52 | 50 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.62 |
| 05/14/2026 10:52 | 80 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 100 | 283.62 |
| 05/14/2026 10:52 | 3 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 120 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 9 | 283.62 |
| 05/14/2026 10:52 | 111 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 50 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 60 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 40 | 283.61 |
| 05/14/2026 10:52 | 80 | 283.62 |
| 05/14/2026 10:52 | 80 | 283.60 |
| 05/14/2026 10:52 | 46 | 283.60 |
| 05/14/2026 10:52 | 20 | 283.61 |
| 05/14/2026 10:52 | 120 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 40 | 283.62 |
| 05/14/2026 10:52 | 10 | 283.61 |
| 05/14/2026 10:52 | 100 | 283.62 |
| 05/14/2026 10:52 | 60 | 283.62 |
| 05/14/2026 10:52 | 50 | 283.62 |
| 05/14/2026 10:52 | 500 | 283.62 |
| 05/14/2026 10:52 | 10 | 283.61 |
| 05/14/2026 10:52 | 500 | 283.61 |
| 05/14/2026 10:52 | 100 | 283.63 |
| 05/14/2026 10:52 | 300 | 283.61 |
| 05/14/2026 10:52 | 300 | 283.61 |
| 05/14/2026 10:52 | 300 | 283.61 |
| 05/14/2026 10:52 | 500 | 283.61 |
| 05/14/2026 10:52 | 80 | 283.61 |
| 05/14/2026 10:52 | 300 | 283.61 |
| 05/14/2026 10:52 | 300 | 283.62 |
| 05/14/2026 10:52 | 300 | 283.62 |
| 05/14/2026 10:52 | 4 | 283.63 |
| 05/14/2026 10:52 | 150 | 283.61 |
| 05/14/2026 10:52 | 25 | 283.61 |
| 05/14/2026 10:52 | 10 | 283.62 |
| 05/14/2026 10:52 | 300 | 283.62 |
| 05/14/2026 10:52 | 100 | 283.62 |
| 05/14/2026 10:52 | 10 | 283.62 |
| 05/14/2026 10:52 | 25 | 283.62 |
| 05/14/2026 10:52 | 500 | 283.62 |
| 05/14/2026 10:52 | 50 | 283.63 |
| 05/14/2026 10:52 | 60 | 283.63 |
| 05/14/2026 10:52 | 25 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 20 | 283.63 |
| 05/14/2026 10:52 | 63 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.65 |
| 05/14/2026 10:52 | 60 | 283.64 |
| 05/14/2026 10:52 | 4 | 283.66 |
| 05/14/2026 10:52 | 24 | 283.66 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 960 | 283.64 |
| 05/14/2026 10:52 | 50 | 283.64 |
| 05/14/2026 10:52 | 60 | 283.64 |
| 05/14/2026 10:52 | 320 | 283.64 |
| 05/14/2026 10:52 | 100 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.641 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 10 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 25 | 283.64 |
| 05/14/2026 10:52 | 4 | 283.65 |
| 05/14/2026 10:52 | 80 | 283.65 |
| 05/14/2026 10:52 | 9 | 283.66 |
| 05/14/2026 10:52 | 25 | 283.66 |
| 05/14/2026 10:52 | 25 | 283.66 |
| 05/14/2026 10:52 | 0 | 283.66 |
| 05/14/2026 10:52 | 30 | 283.64 |
| 05/14/2026 10:52 | 6 | 283.65 |
| 05/14/2026 10:52 | 37 | 283.65 |
| 05/14/2026 10:52 | 15 | 283.645 |
| 05/14/2026 10:52 | 3 | 283.65 |
| 05/14/2026 10:52 | 25 | 283.65 |
| 05/14/2026 10:52 | 15 | 283.65 |
| 05/14/2026 10:52 | 40 | 283.65 |
| 05/14/2026 10:52 | 4 | 283.66 |
| 05/14/2026 10:52 | 24 | 283.66 |
| 05/14/2026 10:52 | 5 | 283.66 |
| 05/14/2026 10:52 | 10 | 283.66 |
| 05/14/2026 10:52 | 26 | 283.65 |
| 05/14/2026 10:52 | 58 | 283.655 |
| 05/14/2026 10:52 | 80 | 283.65 |
| 05/14/2026 10:52 | 40 | 283.67 |
| 05/14/2026 10:52 | 11 | 283.675 |
| 05/14/2026 10:52 | 40 | 283.68 |
| 05/14/2026 10:52 | 0 | 283.6776 |
| 05/14/2026 10:52 | 30 | 283.68 |
| 05/14/2026 10:52 | 60 | 283.68 |
| 05/14/2026 10:52 | 43 | 283.68 |
| 05/14/2026 10:52 | 164 | 283.68 |
| 05/14/2026 10:52 | 43 | 283.68 |
| 05/14/2026 10:52 | 37 | 283.68 |
| 05/14/2026 10:52 | 23 | 283.68 |
| 05/14/2026 10:52 | 15 | 283.68 |
| 05/14/2026 10:52 | 3 | 283.67 |
| 05/14/2026 10:52 | 34 | 283.68 |
| 05/14/2026 10:52 | 6 | 283.68 |
| 05/14/2026 10:52 | 10 | 283.68 |
| 05/14/2026 10:52 | 1 | 283.675 |
| 05/14/2026 10:52 | 40 | 283.67 |
| 05/14/2026 10:52 | 16 | 283.67 |
| 05/14/2026 10:52 | 350 | 283.67 |
| 05/14/2026 10:52 | 13 | 283.69 |
| 05/14/2026 10:52 | 40 | 283.69 |
| 05/14/2026 10:52 | 60 | 283.69 |
| 05/14/2026 10:52 | 47 | 283.69 |
| 05/14/2026 10:52 | 47 | 283.68 |
| 05/14/2026 10:52 | 50 | 283.68 |
| 05/14/2026 10:52 | 40 | 283.68 |
| 05/14/2026 10:52 | 60 | 283.68 |
| 05/14/2026 10:52 | 40 | 283.69 |
| 05/14/2026 10:52 | 40 | 283.69 |
| 05/14/2026 10:52 | 60 | 283.69 |
| 05/14/2026 10:52 | 100 | 283.69 |
| 05/14/2026 10:52 | 60 | 283.69 |
| 05/14/2026 10:52 | 80 | 283.69 |
| 05/14/2026 10:52 | 40 | 283.69 |
| 05/14/2026 10:52 | 80 | 283.69 |
| 05/14/2026 10:52 | 60 | 283.69 |
| 05/14/2026 10:52 | 40 | 283.69 |
| 05/14/2026 10:52 | 80 | 283.69 |
| 05/14/2026 10:52 | 153 | 283.69 |
| 05/14/2026 10:52 | 7 | 283.68 |
| 05/14/2026 10:52 | 5 | 283.69 |
| 05/14/2026 10:52 | 40 | 283.66 |
| 05/14/2026 10:52 | 40 | 283.66 |
| 05/14/2026 10:52 | 40 | 283.66 |
| 05/14/2026 10:52 | 29 | 283.66 |
| 05/14/2026 10:52 | 11 | 283.66 |
| 05/14/2026 10:52 | 65 | 283.65 |
| 05/14/2026 10:52 | 256 | 283.65 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 10 | 283.64 |
| 05/14/2026 10:52 | 3 | 283.64 |
| 05/14/2026 10:52 | 10 | 283.64 |
| 05/14/2026 10:52 | 11 | 283.64 |
| 05/14/2026 10:52 | 91 | 283.65 |
| 05/14/2026 10:52 | 40 | 283.65 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 50 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 10 | 283.63 |
| 05/14/2026 10:52 | 320 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 25 | 283.63 |
| 05/14/2026 10:52 | 9 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 40 | 283.63 |
| 05/14/2026 10:52 | 80 | 283.63 |
| 05/14/2026 10:52 | 5 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 40 | 283.64 |
| 05/14/2026 10:52 | 5 | 283.65 |
| 05/14/2026 10:52 | 3 | 283.66 |
| 05/14/2026 10:52 | 222 | 283.67 |
| 05/14/2026 10:52 | 80 | 283.65 |
| 05/14/2026 10:52 | 3 | 283.66 |
| 05/14/2026 10:52 | 31 | 283.66 |
| 05/14/2026 10:52 | 20 | 283.65 |
| 05/14/2026 10:52 | 60 | 283.65 |
| 05/14/2026 10:52 | 40 | 283.65 |
| 05/14/2026 10:52 | 14 | 283.65 |
| 05/14/2026 10:52 | 66 | 283.65 |
| 05/14/2026 10:52 | 55 | 283.67 |
| 05/14/2026 10:52 | 50 | 283.66 |
| 05/14/2026 10:52 | 40 | 283.66 |
| 05/14/2026 10:52 | 47 | 283.66 |
| 05/14/2026 10:52 | 13 | 283.66 |
| 05/14/2026 10:52 | 5 | 283.65 |
| 05/14/2026 10:52 | 30 | 283.65 |
| 05/14/2026 10:52 | 5 | 283.65 |
| 05/14/2026 10:52 | 108 | 283.67 |
| 05/14/2026 10:52 | 55 | 283.67 |
| 05/14/2026 10:52 | 19 | 283.67 |
| 05/14/2026 10:52 | 25 | 283.66 |
| 05/14/2026 10:52 | 40 | 283.66 |
| 05/14/2026 10:52 | 20 | 283.66 |
| 05/14/2026 10:52 | 32 | 283.66 |
| 05/14/2026 10:52 | 8 | 283.66 |
| 05/14/2026 10:52 | 20 | 283.67 |
| 05/14/2026 10:52 | 40 | 283.67 |
| 05/14/2026 10:52 | 5 | 283.67 |
| 05/14/2026 10:52 | 82 | 283.68 |
| 05/14/2026 10:52 | 41 | 283.68 |
| 05/14/2026 10:52 | 82 | 283.68 |
| 05/14/2026 10:52 | 13 | 283.68 |
| 05/14/2026 10:52 | 82 | 283.68 |
| 05/14/2026 10:52 | 6 | 283.70 |
| 05/14/2026 10:52 | 75 | 283.69 |
| 05/14/2026 10:52 | 71 | 283.69 |
| 05/14/2026 10:52 | 40 | 283.67 |
| 05/14/2026 10:52 | 40 | 283.68 |
| 05/14/2026 10:52 | 40 | 283.68 |
| 05/14/2026 10:52 | 30 | 283.68 |
| 05/14/2026 10:52 | 80 | 283.68 |
| 05/14/2026 10:52 | 1 | 283.68 |
| 05/14/2026 10:52 | 25 | 283.68 |
| 05/14/2026 10:52 | 15 | 283.68 |
| 05/14/2026 10:52 | 40 | 283.68 |
| 05/14/2026 10:52 | 25 | 283.68 |
| 05/14/2026 10:52 | 55 | 283.68 |
| 05/14/2026 10:52 | 23 | 283.68 |
| 05/14/2026 10:52 | 17 | 283.68 |
| 05/14/2026 10:52 | 40 | 283.68 |
| 05/14/2026 10:52 | 1 | 283.68 |
| 05/14/2026 10:52 | 1000 | 283.5803 |
| 05/14/2026 10:52 | 40 | 283.70 |
| 05/14/2026 10:52 | 20 | 283.70 |
| 05/14/2026 10:52 | 40 | 283.70 |
| 05/14/2026 10:52 | 10 | 283.71 |
| 05/14/2026 10:52 | 100 | 283.71 |
| 05/14/2026 10:52 | 440 | 283.71 |
| 05/14/2026 10:52 | 80 | 283.71 |
| 05/14/2026 10:52 | 80 | 283.71 |
| 05/14/2026 10:52 | 50 | 283.71 |
| 05/14/2026 10:52 | 60 | 283.71 |
| 05/14/2026 10:52 | 3 | 283.71 |
| 05/14/2026 10:52 | 40 | 283.71 |
| 05/14/2026 10:52 | 40 | 283.71 |
| 05/14/2026 10:52 | 40 | 283.71 |
| 05/14/2026 10:52 | 7 | 283.705 |
| 05/14/2026 10:52 | 22 | 283.705 |
| 05/14/2026 10:52 | 5 | 283.705 |
| 05/14/2026 10:52 | 22 | 283.705 |
| 05/14/2026 10:52 | 20 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.72 |
| 05/14/2026 10:52 | 56 | 283.70 |
| 05/14/2026 10:52 | 24 | 283.71 |
| 05/14/2026 10:52 | 30 | 283.71 |
| 05/14/2026 10:52 | 50 | 283.71 |
| 05/14/2026 10:52 | 60 | 283.71 |
| 05/14/2026 10:52 | 100 | 283.71 |
| 05/14/2026 10:52 | 60 | 283.71 |
| 05/14/2026 10:52 | 100 | 283.71 |
| 05/14/2026 10:52 | 60 | 283.71 |
| 05/14/2026 10:52 | 100 | 283.71 |
| 05/14/2026 10:52 | 100 | 283.71 |
| 05/14/2026 10:52 | 27 | 283.71 |
| 05/14/2026 10:52 | 73 | 283.71 |
| 05/14/2026 10:52 | 25 | 283.71 |
| 05/14/2026 10:52 | 100 | 283.71 |
| 05/14/2026 10:52 | 8 | 283.705 |
| 05/14/2026 10:52 | 20 | 283.705 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 12 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 8 | 283.73 |
| 05/14/2026 10:52 | 2 | 283.735 |
| 05/14/2026 10:52 | 28 | 283.735 |
| 05/14/2026 10:52 | 80 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 60 | 283.73 |
| 05/14/2026 10:52 | 4 | 283.73 |
| 05/14/2026 10:52 | 75 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 500 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 60 | 283.73 |
| 05/14/2026 10:52 | 50 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 50 | 283.73 |
| 05/14/2026 10:52 | 60 | 283.74 |
| 05/14/2026 10:52 | 30 | 283.74 |
| 05/14/2026 10:52 | 8 | 283.74 |
| 05/14/2026 10:52 | 50 | 283.74 |
| 05/14/2026 10:52 | 60 | 283.73 |
| 05/14/2026 10:52 | 80 | 283.73 |
| 05/14/2026 10:52 | 100 | 283.73 |
| 05/14/2026 10:52 | 10 | 283.73 |
| 05/14/2026 10:52 | 300 | 283.73 |
| 05/14/2026 10:52 | 300 | 283.73 |
| 05/14/2026 10:52 | 63 | 283.74 |
| 05/14/2026 10:52 | 5 | 283.74 |
| 05/14/2026 10:52 | 20 | 283.74 |
| 05/14/2026 10:52 | 20 | 283.74 |
| 05/14/2026 10:52 | 500 | 283.73 |
| 05/14/2026 10:52 | 20 | 283.74 |
| 05/14/2026 10:52 | 100 | 283.73 |
| 05/14/2026 10:52 | 50 | 283.73 |
| 05/14/2026 10:52 | 25 | 283.73 |
| 05/14/2026 10:52 | 15 | 283.73 |
| 05/14/2026 10:52 | 25 | 283.73 |
| 05/14/2026 10:52 | 25 | 283.73 |
| 05/14/2026 10:52 | 20 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.74 |
| 05/14/2026 10:52 | 20 | 283.74 |
| 05/14/2026 10:52 | 25 | 283.74 |
| 05/14/2026 10:52 | 50 | 283.75 |
| 05/14/2026 10:52 | 34 | 283.75 |
| 05/14/2026 10:52 | 38 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.75 |
| 05/14/2026 10:52 | 2 | 283.75 |
| 05/14/2026 10:52 | 400 | 283.75 |
| 05/14/2026 10:52 | 34 | 283.745 |
| 05/14/2026 10:52 | 2 | 283.75 |
| 05/14/2026 10:52 | 4 | 283.75 |
| 05/14/2026 10:52 | 50 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.75 |
| 05/14/2026 10:52 | 60 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.745 |
| 05/14/2026 10:52 | 80 | 283.75 |
| 05/14/2026 10:52 | 80 | 283.75 |
| 05/14/2026 10:52 | 24 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.75 |
| 05/14/2026 10:52 | 25 | 283.75 |
| 05/14/2026 10:52 | 80 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.75 |
| 05/14/2026 10:52 | 20 | 283.75 |
| 05/14/2026 10:52 | 50 | 283.75 |
| 05/14/2026 10:52 | 40 | 283.75 |
| 05/14/2026 10:52 | 1 | 283.3689 |
| 05/14/2026 10:52 | 80 | 283.6489 |
| 05/14/2026 10:52 | 6 | 283.75 |
| 05/14/2026 10:52 | 2 | 283.75 |
| 05/14/2026 10:52 | 3 | 283.75 |
| 05/14/2026 10:52 | 3 | 283.75 |
| 05/14/2026 10:52 | 2 | 283.76 |
| 05/14/2026 10:52 | 30 | 283.76 |
| 05/14/2026 10:52 | 50 | 283.76 |
| 05/14/2026 10:52 | 0 | 283.7688 |
| 05/14/2026 10:52 | 4 | 283.76 |
| 05/14/2026 10:52 | 40 | 283.76 |
| 05/14/2026 10:52 | 40 | 283.76 |
| 05/14/2026 10:52 | 9 | 283.76 |
| 05/14/2026 10:52 | 40 | 283.76 |
| 05/14/2026 10:52 | 50 | 283.74 |
| 05/14/2026 10:52 | 40 | 283.648 |
| 05/14/2026 10:52 | 54 | 283.74 |
| 05/14/2026 10:52 | 30 | 283.725 |
| 05/14/2026 10:52 | 10 | 283.725 |
| 05/14/2026 10:52 | 60 | 283.725 |
| 05/14/2026 10:52 | 220 | 283.7299 |
| 05/14/2026 10:52 | 320 | 283.7299 |
| 05/14/2026 10:52 | 160 | 283.7299 |
| 05/14/2026 10:52 | 0 | 283.7388 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 20 | 283.73 |
| 05/14/2026 10:52 | 20 | 283.73 |
| 05/14/2026 10:52 | 50 | 283.74 |
| 05/14/2026 10:52 | 40 | 283.74 |
| 05/14/2026 10:52 | 40 | 283.74 |
| 05/14/2026 10:52 | 2 | 283.74 |
| 05/14/2026 10:52 | 10 | 283.4872 |
| 05/14/2026 10:52 | 7 | 283.75 |
| 05/14/2026 10:52 | 80 | 283.4872 |
| 05/14/2026 10:52 | 50 | 283.76 |
| 05/14/2026 10:52 | 20 | 283.76 |
| 05/14/2026 10:52 | 100 | 283.76 |
| 05/14/2026 10:52 | 80 | 283.76 |
| 05/14/2026 10:52 | 5 | 283.76 |
| 05/14/2026 10:52 | 75 | 283.76 |
| 05/14/2026 10:52 | 40 | 283.76 |
| 05/14/2026 10:52 | 35 | 283.75 |
| 05/14/2026 10:52 | 1 | 283.75 |
| 05/14/2026 10:52 | 25 | 283.75 |
| 05/14/2026 10:52 | 35 | 283.74 |
| 05/14/2026 10:52 | 60 | 283.74 |
| 05/14/2026 10:52 | 40 | 283.74 |
| 05/14/2026 10:52 | 80 | 283.74 |
| 05/14/2026 10:52 | 120 | 283.74 |
| 05/14/2026 10:52 | 40 | 283.74 |
| 05/14/2026 10:52 | 15 | 283.74 |
| 05/14/2026 10:52 | 25 | 283.74 |
| 05/14/2026 10:52 | 40 | 283.74 |
| 05/14/2026 10:52 | 25 | 283.74 |
| 05/14/2026 10:52 | 15 | 283.74 |
| 05/14/2026 10:52 | 25 | 283.73 |
| 05/14/2026 10:52 | 96 | 283.74 |
| 05/14/2026 10:52 | 449 | 283.72 |
| 05/14/2026 10:52 | 1 | 283.72 |
| 05/14/2026 10:52 | 3 | 283.71 |
| 05/14/2026 10:52 | 40 | 283.71 |
| 05/14/2026 10:52 | 20 | 283.71 |
| 05/14/2026 10:52 | 20 | 283.71 |
| 05/14/2026 10:52 | 360 | 283.72 |
| 05/14/2026 10:52 | 100 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.72 |
| 05/14/2026 10:52 | 10 | 283.73 |
| 05/14/2026 10:52 | 50 | 283.72 |
| 05/14/2026 10:52 | 60 | 283.72 |
| 05/14/2026 10:52 | 24 | 283.72 |
| 05/14/2026 10:52 | 5 | 283.73 |
| 05/14/2026 10:52 | 35 | 283.73 |
| 05/14/2026 10:52 | 60 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 4 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.735 |
| 05/14/2026 10:52 | 92 | 283.73 |
| 05/14/2026 10:52 | 40 | 283.73 |
| 05/14/2026 10:52 | 31 | 283.73 |
| 05/14/2026 10:52 | 9 | 283.73 |
| 05/14/2026 10:52 | 5 | 283.715 |
| 05/14/2026 10:52 | 40 | 283.72 |
| 05/14/2026 10:52 | 80 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.725 |
| 05/14/2026 10:52 | 120 | 283.72 |
| 05/14/2026 10:52 | 751 | 283.72 |
| 05/14/2026 10:52 | 360 | 283.72 |
| 05/14/2026 10:52 | 92 | 283.72 |
| 05/14/2026 10:52 | 120 | 283.72 |
| 05/14/2026 10:52 | 80 | 283.72 |
| 05/14/2026 10:52 | 68 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.72 |
| 05/14/2026 10:52 | 2 | 283.6213 |
| 05/14/2026 10:52 | 20 | 283.72 |
| 05/14/2026 10:52 | 80 | 283.72 |
| 05/14/2026 10:52 | 10 | 283.715 |
| 05/14/2026 10:52 | 21 | 283.72 |
| 05/14/2026 10:52 | 3 | 283.72 |
| 05/14/2026 10:52 | 40 | 283.71 |
| 05/14/2026 10:52 | 120 | 283.72 |
| 05/14/2026 10:51 | 2 | 283.715 |
| 05/14/2026 10:51 | 4 | 283.70 |
| 05/14/2026 10:51 | 66 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 100 | 283.70 |
| 05/14/2026 10:51 | 60 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 100 | 283.70 |
| 05/14/2026 10:51 | 14 | 283.70 |
| 05/14/2026 10:51 | 80 | 283.69 |
| 05/14/2026 10:51 | 17 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 60 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 30 | 283.68 |
| 05/14/2026 10:51 | 10 | 283.68 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 100 | 283.69 |
| 05/14/2026 10:51 | 100 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 60 | 283.69 |
| 05/14/2026 10:51 | 50 | 283.69 |
| 05/14/2026 10:51 | 8 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 20 | 283.69 |
| 05/14/2026 10:51 | 25 | 283.69 |
| 05/14/2026 10:51 | 100 | 283.69 |
| 05/14/2026 10:51 | 100 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 15 | 283.69 |
| 05/14/2026 10:51 | 20 | 283.69 |
| 05/14/2026 10:51 | 0 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 1 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 60 | 283.67 |
| 05/14/2026 10:51 | 40 | 283.67 |
| 05/14/2026 10:51 | 100 | 283.665 |
| 05/14/2026 10:51 | 30 | 283.67 |
| 05/14/2026 10:51 | 40 | 283.67 |
| 05/14/2026 10:51 | 4 | 283.68 |
| 05/14/2026 10:51 | 40 | 283.67 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 50 | 283.68 |
| 05/14/2026 10:51 | 60 | 283.68 |
| 05/14/2026 10:51 | 285 | 283.68 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 25 | 283.68 |
| 05/14/2026 10:51 | 40 | 283.67 |
| 05/14/2026 10:51 | 3 | 283.67 |
| 05/14/2026 10:51 | 20 | 283.67 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 20 | 283.68 |
| 05/14/2026 10:51 | 60 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 25 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 27 | 283.69 |
| 05/14/2026 10:51 | 1 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.68 |
| 05/14/2026 10:51 | 1 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 50 | 283.69 |
| 05/14/2026 10:51 | 100 | 283.6899 |
| 05/14/2026 10:51 | 20 | 283.68 |
| 05/14/2026 10:51 | 20 | 283.68 |
| 05/14/2026 10:51 | 100 | 283.6899 |
| 05/14/2026 10:51 | 60 | 283.68 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.69 |
| 05/14/2026 10:51 | 20 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 60 | 283.71 |
| 05/14/2026 10:51 | 10 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 11 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 0 | 283.69 |
| 05/14/2026 10:51 | 1 | 283.709 |
| 05/14/2026 10:51 | 40 | 283.70 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 57 | 283.71 |
| 05/14/2026 10:51 | 3 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 8 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 5 | 283.71 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.72 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 30 | 283.71 |
| 05/14/2026 10:51 | 30 | 283.71 |
| 05/14/2026 10:51 | 600 | 283.71 |
| 05/14/2026 10:51 | 60 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 15 | 283.71 |
| 05/14/2026 10:51 | 600 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 600 | 283.71 |
| 05/14/2026 10:51 | 80 | 283.71 |
| 05/14/2026 10:51 | 80 | 283.71 |
| 05/14/2026 10:51 | 30 | 283.71 |
| 05/14/2026 10:51 | 80 | 283.71 |
| 05/14/2026 10:51 | 9 | 283.72 |
| 05/14/2026 10:51 | 1 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 36 | 283.72 |
| 05/14/2026 10:51 | 58 | 283.73 |
| 05/14/2026 10:51 | 60 | 283.73 |
| 05/14/2026 10:51 | 100 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.72 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 97 | 283.73 |
| 05/14/2026 10:51 | 84 | 283.73 |
| 05/14/2026 10:51 | 160 | 283.73 |
| 05/14/2026 10:51 | 320 | 283.73 |
| 05/14/2026 10:51 | 41 | 283.73 |
| 05/14/2026 10:51 | 50 | 283.73 |
| 05/14/2026 10:51 | 60 | 283.73 |
| 05/14/2026 10:51 | 50 | 283.73 |
| 05/14/2026 10:51 | 40 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 40 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 203 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 40 | 283.73 |
| 05/14/2026 10:51 | 300 | 283.73 |
| 05/14/2026 10:51 | 74 | 283.73 |
| 05/14/2026 10:51 | 6 | 283.72 |
| 05/14/2026 10:51 | 60 | 283.73 |
| 05/14/2026 10:51 | 10 | 283.73 |
| 05/14/2026 10:51 | 37 | 283.73 |
| 05/14/2026 10:51 | 20 | 283.73 |
| 05/14/2026 10:51 | 100 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 3 | 283.72 |
| 05/14/2026 10:51 | 25 | 283.73 |
| 05/14/2026 10:51 | 100 | 283.73 |
| 05/14/2026 10:51 | 5 | 283.73 |
| 05/14/2026 10:51 | 60 | 283.73 |
| 05/14/2026 10:51 | 100 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 100 | 283.73 |
| 05/14/2026 10:51 | 22 | 283.73 |
| 05/14/2026 10:51 | 80 | 283.73 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.72 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 3 | 283.72 |
| 05/14/2026 10:51 | 40 | 283.72 |
| 05/14/2026 10:51 | 3 | 283.72 |
| 05/14/2026 10:51 | 40 | 283.72 |
| 05/14/2026 10:51 | 60 | 283.72 |
| 05/14/2026 10:51 | 300 | 283.72 |
| 05/14/2026 10:51 | 25 | 283.72 |
| 05/14/2026 10:51 | 100 | 283.72 |
| 05/14/2026 10:51 | 50 | 283.72 |
| 05/14/2026 10:51 | 80 | 283.72 |
| 05/14/2026 10:51 | 80 | 283.72 |
| 05/14/2026 10:51 | 40 | 283.72 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.71 |
| 05/14/2026 10:51 | 40 | 283.71 |
| 05/14/2026 10:51 | 4 | 283.71 |
| 05/14/2026 10:51 | 20 | 283.70 |
| 05/14/2026 10:51 | 7 | 283.69 |
| 05/14/2026 10:51 | 1 | 283.70 |
| 05/14/2026 10:51 | 50 | 283.70 |
| 05/14/2026 10:51 | 100 | 283.69 |
| 05/14/2026 10:51 | 40 | 283.67 |
| 05/14/2026 10:51 | 20 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 58 | 283.65 |
| 05/14/2026 10:51 | 3 | 283.645 |
| 05/14/2026 10:51 | 2 | 283.645 |
| 05/14/2026 10:51 | 2 | 283.645 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 15 | 283.64 |
| 05/14/2026 10:51 | 80 | 283.64 |
| 05/14/2026 10:51 | 40 | 283.64 |
| 05/14/2026 10:51 | 26 | 283.4396 |
| 05/14/2026 10:51 | 14 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 14 | 283.64 |
| 05/14/2026 10:51 | 21 | 283.64 |
| 05/14/2026 10:51 | 30 | 283.63 |
| 05/14/2026 10:51 | 14 | 283.625 |
| 05/14/2026 10:51 | 2 | 283.615 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 80 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.615 |
| 05/14/2026 10:51 | 60 | 283.615 |
| 05/14/2026 10:51 | 16 | 283.62 |
| 05/14/2026 10:51 | 80 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 39 | 283.61 |
| 05/14/2026 10:51 | 80 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 31 | 283.61 |
| 05/14/2026 10:51 | 9 | 283.61 |
| 05/14/2026 10:51 | 31 | 283.61 |
| 05/14/2026 10:51 | 30 | 283.60 |
| 05/14/2026 10:51 | 9 | 283.61 |
| 05/14/2026 10:51 | 30 | 283.61 |
| 05/14/2026 10:51 | 10 | 283.60 |
| 05/14/2026 10:51 | 44 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 39 | 283.605 |
| 05/14/2026 10:51 | 10 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 50 | 283.60 |
| 05/14/2026 10:51 | 64 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 3 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 32 | 283.605 |
| 05/14/2026 10:51 | 25 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 6 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 60 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 80 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 440 | 283.60 |
| 05/14/2026 10:51 | 50 | 283.60 |
| 05/14/2026 10:51 | 60 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 25 | 283.60 |
| 05/14/2026 10:51 | 20 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 60 | 283.59 |
| 05/14/2026 10:51 | 7 | 283.59 |
| 05/14/2026 10:51 | 1 | 283.5619 |
| 05/14/2026 10:51 | 11 | 283.61 |
| 05/14/2026 10:51 | 20 | 283.61 |
| 05/14/2026 10:51 | 100 | 283.605 |
| 05/14/2026 10:51 | 100 | 283.61 |
| 05/14/2026 10:51 | 15 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 100 | 283.61 |
| 05/14/2026 10:51 | 80 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 20 | 283.59 |
| 05/14/2026 10:51 | 20 | 283.60 |
| 05/14/2026 10:51 | 84 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 25 | 283.60 |
| 05/14/2026 10:51 | 51 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 26 | 283.60 |
| 05/14/2026 10:51 | 10 | 283.61 |
| 05/14/2026 10:51 | 20 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 25 | 283.60 |
| 05/14/2026 10:51 | 20 | 283.61 |
| 05/14/2026 10:51 | 15 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 120 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 20 | 283.62 |
| 05/14/2026 10:51 | 50 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 10 | 283.62 |
| 05/14/2026 10:51 | 20 | 283.62 |
| 05/14/2026 10:51 | 10 | 283.62 |
| 05/14/2026 10:51 | 36 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 300 | 283.62 |
| 05/14/2026 10:51 | 120 | 283.62 |
| 05/14/2026 10:51 | 10 | 283.62 |
| 05/14/2026 10:51 | 10 | 283.62 |
| 05/14/2026 10:51 | 500 | 283.62 |
| 05/14/2026 10:51 | 25 | 283.62 |
| 05/14/2026 10:51 | 10 | 283.62 |
| 05/14/2026 10:51 | 10 | 283.64 |
| 05/14/2026 10:51 | 80 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 80 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.63 |
| 05/14/2026 10:51 | 23 | 283.4292 |
| 05/14/2026 10:51 | 40 | 283.64 |
| 05/14/2026 10:51 | 34 | 283.62 |
| 05/14/2026 10:51 | 6 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.62 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.61 |
| 05/14/2026 10:51 | 10 | 283.61 |
| 05/14/2026 10:51 | 40 | 283.605 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 12 | 283.60 |
| 05/14/2026 10:51 | 60 | 283.60 |
| 05/14/2026 10:51 | 0 | 283.5975 |
| 05/14/2026 10:51 | 1 | 283.60 |
| 05/14/2026 10:51 | 70 | 283.595 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 80 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 30 | 283.59 |
| 05/14/2026 10:51 | 10 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 24 | 283.59 |
| 05/14/2026 10:51 | 47 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 82 | 283.58 |
| 05/14/2026 10:51 | 68 | 283.57 |
| 05/14/2026 10:51 | 104 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.55 |
| 05/14/2026 10:51 | 87 | 283.56 |
| 05/14/2026 10:51 | 80 | 283.56 |
| 05/14/2026 10:51 | 18 | 283.55 |
| 05/14/2026 10:51 | 40 | 283.55 |
| 05/14/2026 10:51 | 3 | 283.53 |
| 05/14/2026 10:51 | 80 | 283.5195 |
| 05/14/2026 10:51 | 100 | 283.50 |
| 05/14/2026 10:51 | 60 | 283.50 |
| 05/14/2026 10:51 | 40 | 283.50 |
| 05/14/2026 10:51 | 16 | 283.50 |
| 05/14/2026 10:51 | 50 | 283.50 |
| 05/14/2026 10:51 | 16 | 283.50 |
| 05/14/2026 10:51 | 100 | 283.50 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 50 | 283.49 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 20 | 283.49 |
| 05/14/2026 10:51 | 10 | 283.49 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 2 | 283.50 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 120 | 283.50 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 82 | 283.49 |
| 05/14/2026 10:51 | 10 | 283.49 |
| 05/14/2026 10:51 | 100 | 283.49 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 20 | 283.49 |
| 05/14/2026 10:51 | 25 | 283.49 |
| 05/14/2026 10:51 | 280 | 283.49 |
| 05/14/2026 10:51 | 300 | 283.49 |
| 05/14/2026 10:51 | 40 | 283.50 |
| 05/14/2026 10:51 | 80 | 283.50 |
| 05/14/2026 10:51 | 80 | 283.50 |
| 05/14/2026 10:51 | 80 | 283.50 |
| 05/14/2026 10:51 | 80 | 283.50 |
| 05/14/2026 10:51 | 40 | 283.50 |
| 05/14/2026 10:51 | 40 | 283.49 |
| 05/14/2026 10:51 | 80 | 283.51 |
| 05/14/2026 10:51 | 1 | 283.50 |
| 05/14/2026 10:51 | 117 | 283.51 |
| 05/14/2026 10:51 | 3 | 283.51 |
| 05/14/2026 10:51 | 40 | 283.51 |
| 05/14/2026 10:51 | 40 | 283.51 |
| 05/14/2026 10:51 | 30 | 283.52 |
| 05/14/2026 10:51 | 60 | 283.52 |
| 05/14/2026 10:51 | 5 | 283.52 |
| 05/14/2026 10:51 | 40 | 283.54 |
| 05/14/2026 10:51 | 16 | 283.545 |
| 05/14/2026 10:51 | 40 | 283.54 |
| 05/14/2026 10:51 | 20 | 283.54 |
| 05/14/2026 10:51 | 40 | 283.54 |
| 05/14/2026 10:51 | 39 | 283.55 |
| 05/14/2026 10:51 | 1 | 283.55 |
| 05/14/2026 10:51 | 40 | 283.55 |
| 05/14/2026 10:51 | 20 | 283.55 |
| 05/14/2026 10:51 | 30 | 283.55 |
| 05/14/2026 10:51 | 40 | 283.55 |
| 05/14/2026 10:51 | 20 | 283.55 |
| 05/14/2026 10:51 | 40 | 283.55 |
| 05/14/2026 10:51 | 30 | 283.55 |
| 05/14/2026 10:51 | 3 | 283.56 |
| 05/14/2026 10:51 | 5 | 283.55 |
| 05/14/2026 10:51 | 8 | 283.56 |
| 05/14/2026 10:51 | 60 | 283.56 |
| 05/14/2026 10:51 | 40 | 283.55 |
| 05/14/2026 10:51 | 3 | 283.565 |
| 05/14/2026 10:51 | 50 | 283.56 |
| 05/14/2026 10:51 | 60 | 283.56 |
| 05/14/2026 10:51 | 25 | 283.56 |
| 05/14/2026 10:51 | 37 | 283.56 |
| 05/14/2026 10:51 | 21 | 283.56 |
| 05/14/2026 10:51 | 1 | 283.56 |
| 05/14/2026 10:51 | 40 | 283.56 |
| 05/14/2026 10:51 | 20 | 283.56 |
| 05/14/2026 10:51 | 20 | 283.56 |
| 05/14/2026 10:51 | 1 | 283.56 |
| 05/14/2026 10:51 | 20 | 283.56 |
| 05/14/2026 10:51 | 40 | 283.56 |
| 05/14/2026 10:51 | 3 | 283.56 |
| 05/14/2026 10:51 | 40 | 283.56 |
| 05/14/2026 10:51 | 30 | 283.56 |
| 05/14/2026 10:51 | 7 | 283.56 |
| 05/14/2026 10:51 | 32 | 283.56 |
| 05/14/2026 10:51 | 8 | 283.56 |
| 05/14/2026 10:51 | 120 | 283.565 |
| 05/14/2026 10:51 | 15 | 283.565 |
| 05/14/2026 10:51 | 8 | 283.565 |
| 05/14/2026 10:51 | 40 | 283.565 |
| 05/14/2026 10:51 | 40 | 283.565 |
| 05/14/2026 10:51 | 40 | 283.565 |
| 05/14/2026 10:51 | 40 | 283.56 |
| 05/14/2026 10:51 | 20 | 283.57 |
| 05/14/2026 10:51 | 20 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 20 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 1 | 283.575 |
| 05/14/2026 10:51 | 8 | 283.575 |
| 05/14/2026 10:51 | 10 | 283.57 |
| 05/14/2026 10:51 | 30 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.565 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 10 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 80 | 283.57 |
| 05/14/2026 10:51 | 60 | 283.57 |
| 05/14/2026 10:51 | 3 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 50 | 283.57 |
| 05/14/2026 10:51 | 60 | 283.57 |
| 05/14/2026 10:51 | 27 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 3 | 283.57 |
| 05/14/2026 10:51 | 1 | 283.57 |
| 05/14/2026 10:51 | 10 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 25 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 21 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 8 | 283.58 |
| 05/14/2026 10:51 | 3 | 283.57 |
| 05/14/2026 10:51 | 10 | 283.57 |
| 05/14/2026 10:51 | 27 | 283.57 |
| 05/14/2026 10:51 | 80 | 283.58 |
| 05/14/2026 10:51 | 50 | 283.58 |
| 05/14/2026 10:51 | 60 | 283.58 |
| 05/14/2026 10:51 | 80 | 283.58 |
| 05/14/2026 10:51 | 80 | 283.58 |
| 05/14/2026 10:51 | 1 | 283.58 |
| 05/14/2026 10:51 | 80 | 283.58 |
| 05/14/2026 10:51 | 30 | 283.57 |
| 05/14/2026 10:51 | 10 | 283.57 |
| 05/14/2026 10:51 | 80 | 283.57 |
| 05/14/2026 10:51 | 80 | 283.56 |
| 05/14/2026 10:51 | 60 | 283.56 |
| 05/14/2026 10:51 | 4 | 283.56 |
| 05/14/2026 10:51 | 1 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 60 | 283.58 |
| 05/14/2026 10:51 | 100 | 283.58 |
| 05/14/2026 10:51 | 60 | 283.59 |
| 05/14/2026 10:51 | 60 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 20 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 1 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 100 | 283.59 |
| 05/14/2026 10:51 | 160 | 283.57 |
| 05/14/2026 10:51 | 40 | 283.57 |
| 05/14/2026 10:51 | 1204 | 283.59 |
| 05/14/2026 10:51 | 20 | 283.58 |
| 05/14/2026 10:51 | 3 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 350 | 283.59 |
| 05/14/2026 10:51 | 10 | 283.57 |
| 05/14/2026 10:51 | 30 | 283.57 |
| 05/14/2026 10:51 | 20 | 283.595 |
| 05/14/2026 10:51 | 71 | 283.58 |
| 05/14/2026 10:51 | 14 | 283.58 |
| 05/14/2026 10:51 | 46 | 283.58 |
| 05/14/2026 10:51 | 25 | 283.58 |
| 05/14/2026 10:51 | 25 | 283.58 |
| 05/14/2026 10:51 | 40 | 283.58 |
| 05/14/2026 10:51 | 9 | 283.58 |
| 05/14/2026 10:51 | 20 | 283.58 |
| 05/14/2026 10:51 | 4 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 40 | 283.60 |
| 05/14/2026 10:51 | 8 | 283.60 |
| 05/14/2026 10:51 | 23 | 283.60 |
| 05/14/2026 10:51 | 40 | 283.59 |
| 05/14/2026 10:51 | 56 | 283.60 |
| 05/14/2026 10:51 | 4 | 283.60 |
| 05/14/2026 10:51 | 100 | 283.60 |
| 05/14/2026 10:51 | 68 | 283.60 |
| 05/14/2026 10:51 | 68 | 283.60 |
| 05/14/2026 10:51 | 4 | 283.60 |
| 05/14/2026 10:51 | 10 | 283.6101 |
| 05/14/2026 10:51 | 40 | 283.645 |
| 05/14/2026 10:51 | 36 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.63 |
| 05/14/2026 10:51 | 100 | 283.645 |
| 05/14/2026 10:51 | 40 | 283.645 |
| 05/14/2026 10:51 | 80 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.645 |
| 05/14/2026 10:51 | 40 | 283.64 |
| 05/14/2026 10:51 | 80 | 283.63 |
| 05/14/2026 10:51 | 80 | 283.63 |
| 05/14/2026 10:51 | 40 | 283.64 |
| 05/14/2026 10:51 | 40 | 283.64 |
| 05/14/2026 10:51 | 40 | 283.64 |
| 05/14/2026 10:51 | 71 | 283.64 |
| 05/14/2026 10:51 | 9 | 283.64 |
| 05/14/2026 10:51 | 120 | 283.65 |
| 05/14/2026 10:51 | 120 | 283.655 |
| 05/14/2026 10:51 | 18 | 283.65 |
| 05/14/2026 10:51 | 22 | 283.65 |
| 05/14/2026 10:51 | 60 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 120 | 283.65 |
| 05/14/2026 10:51 | 80 | 283.65 |
| 05/14/2026 10:51 | 60 | 283.65 |
| 05/14/2026 10:51 | 50 | 283.65 |
| 05/14/2026 10:51 | 282 | 283.65 |
| 05/14/2026 10:51 | 20 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 80 | 283.65 |
| 05/14/2026 10:51 | 20 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 80 | 283.65 |
| 05/14/2026 10:51 | 30 | 283.66 |
| 05/14/2026 10:51 | 10 | 283.66 |
| 05/14/2026 10:51 | 120 | 283.65 |
| 05/14/2026 10:51 | 40 | 283.65 |
| 05/14/2026 10:51 | 80 | 283.65 |
| 05/14/2026 10:51 | 149 | 283.65 |
| 05/14/2026 10:51 | 300 | 283.65 |
| 05/14/2026 10:51 | 120 | 283.65 |
| 05/14/2026 10:51 | 161 | 283.65 |
| 05/14/2026 10:51 | 100 | 283.65 |
| 05/14/2026 10:51 | 80 | 283.65 |
| 05/14/2026 10:51 | 50 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 50 | 283.66 |
| 05/14/2026 10:51 | 60 | 283.66 |
| 05/14/2026 10:51 | 200 | 283.66 |
| 05/14/2026 10:51 | 25 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 80 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 75 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 25 | 283.66 |
| 05/14/2026 10:51 | 40 | 283.66 |
| 05/14/2026 10:51 | 100 | 283.66 |
| 05/14/2026 10:51 | 77 | 283.66 |
| 05/14/2026 10:51 | 3 | 283.65 |
| 05/14/2026 10:51 | 45 | 283.65 |
| 05/14/2026 10:50 | 21 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 1 | 283.62 |
| 05/14/2026 10:50 | 1 | 283.62 |
| 05/14/2026 10:50 | 39 | 283.62 |
| 05/14/2026 10:50 | 39 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 27 | 283.4058 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 300 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 3 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 263 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.58 |
| 05/14/2026 10:50 | 40 | 283.58 |
| 05/14/2026 10:50 | 20 | 283.56 |
| 05/14/2026 10:50 | 4 | 283.56 |
| 05/14/2026 10:50 | 40 | 283.57 |
| 05/14/2026 10:50 | 80 | 283.58 |
| 05/14/2026 10:50 | 50 | 283.58 |
| 05/14/2026 10:50 | 35 | 283.58 |
| 05/14/2026 10:50 | 20 | 283.58 |
| 05/14/2026 10:50 | 5 | 283.58 |
| 05/14/2026 10:50 | 40 | 283.585 |
| 05/14/2026 10:50 | 20 | 283.59 |
| 05/14/2026 10:50 | 0 | 283.60 |
| 05/14/2026 10:50 | 38 | 283.59 |
| 05/14/2026 10:50 | 15 | 283.60 |
| 05/14/2026 10:50 | 240 | 283.5365 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 80 | 283.605 |
| 05/14/2026 10:50 | 3 | 283.60 |
| 05/14/2026 10:50 | 44 | 283.609 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 56 | 283.605 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 24 | 283.605 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 40 | 283.605 |
| 05/14/2026 10:50 | 25 | 283.60 |
| 05/14/2026 10:50 | 15 | 283.60 |
| 05/14/2026 10:50 | 200 | 283.61 |
| 05/14/2026 10:50 | 200 | 283.61 |
| 05/14/2026 10:50 | 8 | 283.6101 |
| 05/14/2026 10:50 | 4 | 283.615 |
| 05/14/2026 10:50 | 40 | 283.615 |
| 05/14/2026 10:50 | 1 | 283.4008 |
| 05/14/2026 10:50 | 8 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 8 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 6 | 283.61 |
| 05/14/2026 10:50 | 80 | 283.608 |
| 05/14/2026 10:50 | 1 | 283.3144 |
| 05/14/2026 10:50 | 1 | 283.3144 |
| 05/14/2026 10:50 | 2 | 283.3144 |
| 05/14/2026 10:50 | 9 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.4692 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.64 |
| 05/14/2026 10:50 | 63 | 283.64 |
| 05/14/2026 10:50 | 24 | 283.63 |
| 05/14/2026 10:50 | 10 | 283.63 |
| 05/14/2026 10:50 | 3 | 283.63 |
| 05/14/2026 10:50 | 37 | 283.6399 |
| 05/14/2026 10:50 | 8 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 10 | 283.63 |
| 05/14/2026 10:50 | 4 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 17 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 42 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 21 | 283.62 |
| 05/14/2026 10:50 | 21 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 30 | 283.62 |
| 05/14/2026 10:50 | 50 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 10 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 25 | 283.63 |
| 05/14/2026 10:50 | 1 | 283.62 |
| 05/14/2026 10:50 | 1 | 283.5234 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 24 | 283.63 |
| 05/14/2026 10:50 | 25 | 283.63 |
| 05/14/2026 10:50 | 78 | 283.63 |
| 05/14/2026 10:50 | 2 | 283.5234 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 120 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.62 |
| 05/14/2026 10:50 | 22 | 283.62 |
| 05/14/2026 10:50 | 300 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 110 | 283.62 |
| 05/14/2026 10:50 | 50 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.62 |
| 05/14/2026 10:50 | 20 | 283.62 |
| 05/14/2026 10:50 | 500 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 200 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.62 |
| 05/14/2026 10:50 | 20 | 283.62 |
| 05/14/2026 10:50 | 800 | 283.63 |
| 05/14/2026 10:50 | 60 | 283.63 |
| 05/14/2026 10:50 | 20 | 283.63 |
| 05/14/2026 10:50 | 10 | 283.63 |
| 05/14/2026 10:50 | 10 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 80 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 120 | 283.63 |
| 05/14/2026 10:50 | 120 | 283.63 |
| 05/14/2026 10:50 | 80 | 283.63 |
| 05/14/2026 10:50 | 80 | 283.63 |
| 05/14/2026 10:50 | 120 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 200 | 283.6207 |
| 05/14/2026 10:50 | 1 | 283.3885 |
| 05/14/2026 10:50 | 30 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.59 |
| 05/14/2026 10:50 | 30 | 283.59 |
| 05/14/2026 10:50 | 228 | 283.61 |
| 05/14/2026 10:50 | 30 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 50 | 283.60 |
| 05/14/2026 10:50 | 25 | 283.60 |
| 05/14/2026 10:50 | 36 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 47 | 283.60 |
| 05/14/2026 10:50 | 27 | 283.59 |
| 05/14/2026 10:50 | 8 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 50 | 283.595 |
| 05/14/2026 10:50 | 2 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 222 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 500 | 283.60 |
| 05/14/2026 10:50 | 60 | 283.60 |
| 05/14/2026 10:50 | 50 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 300 | 283.60 |
| 05/14/2026 10:50 | 300 | 283.60 |
| 05/14/2026 10:50 | 20 | 283.60 |
| 05/14/2026 10:50 | 500 | 283.60 |
| 05/14/2026 10:50 | 100 | 283.60 |
| 05/14/2026 10:50 | 25 | 283.60 |
| 05/14/2026 10:50 | 20 | 283.60 |
| 05/14/2026 10:50 | 3 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 30 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 50 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 3 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 10 | 283.61 |
| 05/14/2026 10:50 | 25 | 283.61 |
| 05/14/2026 10:50 | 25 | 283.61 |
| 05/14/2026 10:50 | 25 | 283.61 |
| 05/14/2026 10:50 | 18 | 283.617936 |
| 05/14/2026 10:50 | 16 | 283.6133 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.63 |
| 05/14/2026 10:50 | 100 | 283.63 |
| 05/14/2026 10:50 | 37 | 283.63 |
| 05/14/2026 10:50 | 39 | 283.63 |
| 05/14/2026 10:50 | 80 | 283.63 |
| 05/14/2026 10:50 | 50 | 283.63 |
| 05/14/2026 10:50 | 21 | 283.63 |
| 05/14/2026 10:50 | 60 | 283.63 |
| 05/14/2026 10:50 | 100 | 283.63 |
| 05/14/2026 10:50 | 160 | 283.63 |
| 05/14/2026 10:50 | 80 | 283.63 |
| 05/14/2026 10:50 | 8 | 283.63 |
| 05/14/2026 10:50 | 25 | 283.63 |
| 05/14/2026 10:50 | 63 | 283.63 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 78 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 68 | 283.60 |
| 05/14/2026 10:50 | 27 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 20 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 163 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 0 | 283.5976 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 100 | 283.60 |
| 05/14/2026 10:50 | 60 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 4 | 283.60 |
| 05/14/2026 10:50 | 50 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 50 | 283.59 |
| 05/14/2026 10:50 | 100 | 283.59 |
| 05/14/2026 10:50 | 68 | 283.59 |
| 05/14/2026 10:50 | 36 | 283.59 |
| 05/14/2026 10:50 | 4 | 283.59 |
| 05/14/2026 10:50 | 60 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 50 | 283.60 |
| 05/14/2026 10:50 | 55 | 283.59 |
| 05/14/2026 10:50 | 60 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 11 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 6 | 283.59 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 42 | 283.59 |
| 05/14/2026 10:50 | 14 | 283.59 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 3 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 100 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 77 | 283.60 |
| 05/14/2026 10:50 | 3 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 25 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 160 | 283.58 |
| 05/14/2026 10:50 | 80 | 283.58 |
| 05/14/2026 10:50 | 160 | 283.58 |
| 05/14/2026 10:50 | 80 | 283.58 |
| 05/14/2026 10:50 | 40 | 283.58 |
| 05/14/2026 10:50 | 480 | 283.58 |
| 05/14/2026 10:50 | 9 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.59 |
| 05/14/2026 10:50 | 60 | 283.60 |
| 05/14/2026 10:50 | 20 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 310 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 20 | 283.60 |
| 05/14/2026 10:50 | 50 | 283.60 |
| 05/14/2026 10:50 | 500 | 283.60 |
| 05/14/2026 10:50 | 350 | 283.60 |
| 05/14/2026 10:50 | 570 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 120 | 283.60 |
| 05/14/2026 10:50 | 800 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 16 | 283.62 |
| 05/14/2026 10:50 | 18 | 283.62 |
| 05/14/2026 10:50 | 18 | 283.63 |
| 05/14/2026 10:50 | 11 | 283.63 |
| 05/14/2026 10:50 | 350 | 283.63 |
| 05/14/2026 10:50 | 17 | 283.62 |
| 05/14/2026 10:50 | 140 | 283.62 |
| 05/14/2026 10:50 | 3 | 283.62 |
| 05/14/2026 10:50 | 1 | 283.3668 |
| 05/14/2026 10:50 | 0 | 283.6285 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 20 | 283.63 |
| 05/14/2026 10:50 | 20 | 283.63 |
| 05/14/2026 10:50 | 100 | 283.63 |
| 05/14/2026 10:50 | 8 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 35 | 283.62 |
| 05/14/2026 10:50 | 5 | 283.62 |
| 05/14/2026 10:50 | 124 | 283.60 |
| 05/14/2026 10:50 | 2 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 5 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 118 | 283.60 |
| 05/14/2026 10:50 | 2 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 120 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.595 |
| 05/14/2026 10:50 | 20 | 283.3642 |
| 05/14/2026 10:50 | 1 | 283.59 |
| 05/14/2026 10:50 | 9 | 283.5801 |
| 05/14/2026 10:50 | 30 | 283.5938 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 69 | 283.595 |
| 05/14/2026 10:50 | 1111 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 20 | 283.60 |
| 05/14/2026 10:50 | 373 | 283.60 |
| 05/14/2026 10:50 | 379 | 283.60 |
| 05/14/2026 10:50 | 127 | 283.60 |
| 05/14/2026 10:50 | 121 | 283.60 |
| 05/14/2026 10:50 | 14 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 53 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 26 | 283.59 |
| 05/14/2026 10:50 | 4 | 283.59 |
| 05/14/2026 10:50 | 17 | 283.59 |
| 05/14/2026 10:50 | 200 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.585 |
| 05/14/2026 10:50 | 4 | 283.58 |
| 05/14/2026 10:50 | 7 | 283.57 |
| 05/14/2026 10:50 | 3 | 283.57 |
| 05/14/2026 10:50 | 6 | 283.57 |
| 05/14/2026 10:50 | 16 | 283.5791 |
| 05/14/2026 10:50 | 11 | 283.59 |
| 05/14/2026 10:50 | 60 | 283.59 |
| 05/14/2026 10:50 | 20 | 283.59 |
| 05/14/2026 10:50 | 45 | 283.59 |
| 05/14/2026 10:50 | 11 | 283.59 |
| 05/14/2026 10:50 | 20 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 25 | 283.59 |
| 05/14/2026 10:50 | 10 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.595 |
| 05/14/2026 10:50 | 1 | 283.3442 |
| 05/14/2026 10:50 | 4 | 283.595 |
| 05/14/2026 10:50 | 12 | 283.598 |
| 05/14/2026 10:50 | 80 | 283.59 |
| 05/14/2026 10:50 | 9 | 283.59 |
| 05/14/2026 10:50 | 116 | 283.595 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 19 | 283.60 |
| 05/14/2026 10:50 | 39 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 4 | 283.59 |
| 05/14/2026 10:50 | 16 | 283.59 |
| 05/14/2026 10:50 | 20 | 283.59 |
| 05/14/2026 10:50 | 300 | 283.595 |
| 05/14/2026 10:50 | 1 | 283.59 |
| 05/14/2026 10:50 | 56 | 283.59 |
| 05/14/2026 10:50 | 20 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:50 | 2 | 283.59 |
| 05/14/2026 10:50 | 100 | 283.5915 |
| 05/14/2026 10:50 | 39 | 283.60 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 10 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 300 | 283.60 |
| 05/14/2026 10:50 | 140 | 283.60 |
| 05/14/2026 10:50 | 50 | 283.60 |
| 05/14/2026 10:50 | 100 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 120 | 283.61 |
| 05/14/2026 10:50 | 84 | 283.61 |
| 05/14/2026 10:50 | 7 | 283.61 |
| 05/14/2026 10:50 | 482 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 10 | 283.60 |
| 05/14/2026 10:50 | 25 | 283.60 |
| 05/14/2026 10:50 | 80 | 283.60 |
| 05/14/2026 10:50 | 3 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.60 |
| 05/14/2026 10:50 | 100 | 283.62 |
| 05/14/2026 10:50 | 100 | 283.61 |
| 05/14/2026 10:50 | 20 | 283.62 |
| 05/14/2026 10:50 | 20 | 283.62 |
| 05/14/2026 10:50 | 300 | 283.62 |
| 05/14/2026 10:50 | 300 | 283.62 |
| 05/14/2026 10:50 | 9 | 283.61 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 50 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 50 | 283.62 |
| 05/14/2026 10:50 | 60 | 283.62 |
| 05/14/2026 10:50 | 67 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.62 |
| 05/14/2026 10:50 | 10 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.6399 |
| 05/14/2026 10:50 | 19 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.64 |
| 05/14/2026 10:50 | 100 | 283.64 |
| 05/14/2026 10:50 | 160 | 283.64 |
| 05/14/2026 10:50 | 7 | 283.64 |
| 05/14/2026 10:50 | 40 | 283.64 |
| 05/14/2026 10:50 | 60 | 283.63 |
| 05/14/2026 10:50 | 500 | 283.63 |
| 05/14/2026 10:50 | 40 | 283.625 |
| 05/14/2026 10:50 | 40 | 283.625 |
| 05/14/2026 10:50 | 40 | 283.63 |
| 05/14/2026 10:50 | 60 | 283.63 |
| 05/14/2026 10:50 | 50 | 283.63 |
| 05/14/2026 10:50 | 100 | 283.63 |
| 05/14/2026 10:50 | 80 | 283.63 |
| 05/14/2026 10:50 | 86 | 283.63 |
| 05/14/2026 10:50 | 114 | 283.63 |
| 05/14/2026 10:50 | 7 | 283.62 |
| 05/14/2026 10:50 | 2 | 283.62 |
| 05/14/2026 10:50 | 8 | 283.62 |
| 05/14/2026 10:50 | 40 | 283.61 |
| 05/14/2026 10:50 | 60 | 283.61 |
| 05/14/2026 10:50 | 10 | 283.615 |
| 05/14/2026 10:50 | 880 | 283.61 |
| 05/14/2026 10:50 | 1 | 283.605 |
| 05/14/2026 10:50 | 76 | 283.60 |
| 05/14/2026 10:50 | 3 | 283.595 |
| 05/14/2026 10:50 | 80 | 283.4951 |
| 05/14/2026 10:50 | 1 | 283.592 |
| 05/14/2026 10:50 | 7 | 283.3668 |
| 05/14/2026 10:50 | 3 | 283.3668 |
| 05/14/2026 10:50 | 6 | 283.3692 |
| 05/14/2026 10:50 | 1 | 283.60 |
| 05/14/2026 10:50 | 40 | 283.59 |
| 05/14/2026 10:49 | 1 | 283.3274 |
| 05/14/2026 10:49 | 0 | 283.5776 |
| 05/14/2026 10:49 | 34 | 283.57 |
| 05/14/2026 10:49 | 6 | 283.57 |
| 05/14/2026 10:49 | 125 | 283.565 |
| 05/14/2026 10:49 | 12 | 283.55 |
| 05/14/2026 10:49 | 1 | 283.56 |
| 05/14/2026 10:49 | 2 | 283.565 |
| 05/14/2026 10:49 | 60 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 3 | 283.57 |
| 05/14/2026 10:49 | 60 | 283.57 |
| 05/14/2026 10:49 | 50 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 60 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 100 | 283.5642 |
| 05/14/2026 10:49 | 10 | 283.57 |
| 05/14/2026 10:49 | 80 | 283.57 |
| 05/14/2026 10:49 | 60 | 283.57 |
| 05/14/2026 10:49 | 50 | 283.57 |
| 05/14/2026 10:49 | 4 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.57 |
| 05/14/2026 10:49 | 40 | 283.58 |
| 05/14/2026 10:49 | 80 | 283.58 |
| 05/14/2026 10:49 | 40 | 283.58 |
| 05/14/2026 10:49 | 200 | 283.57 |
| 05/14/2026 10:49 | 22 | 283.3234 |
| 05/14/2026 10:49 | 32 | 283.3877 |
| 05/14/2026 10:49 | 80 | 283.56 |
| 05/14/2026 10:49 | 40 | 283.56 |
| 05/14/2026 10:49 | 40 | 283.56 |
| 05/14/2026 10:49 | 40 | 283.56 |
| 05/14/2026 10:49 | 40 | 283.56 |
| 05/14/2026 10:49 | 40 | 283.555 |
| 05/14/2026 10:49 | 1 | 283.55 |
| 05/14/2026 10:49 | 40 | 283.53 |
| 05/14/2026 10:49 | 40 | 283.52 |
| 05/14/2026 10:49 | 40 | 283.52 |
| 05/14/2026 10:49 | 40 | 283.52 |
| 05/14/2026 10:49 | 34 | 283.52 |
| 05/14/2026 10:49 | 10 | 283.51 |
| 05/14/2026 10:49 | 10 | 283.51 |
| 05/14/2026 10:49 | 60 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 480 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 135 | 283.51 |
| 05/14/2026 10:49 | 58 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 280 | 283.51 |
| 05/14/2026 10:49 | 1500 | 283.50 |
| 05/14/2026 10:49 | 2718 | 283.50 |
| 05/14/2026 10:49 | 20 | 283.50 |
| 05/14/2026 10:49 | 7 | 283.50 |
| 05/14/2026 10:49 | 3 | 283.50 |
| 05/14/2026 10:49 | 401 | 283.50 |
| 05/14/2026 10:49 | 1139 | 283.50 |
| 05/14/2026 10:49 | 129 | 283.50 |
| 05/14/2026 10:49 | 4367 | 283.50 |
| 05/14/2026 10:49 | 1188 | 283.50 |
| 05/14/2026 10:49 | 2753 | 283.50 |
| 05/14/2026 10:49 | 1 | 283.50 |
| 05/14/2026 10:49 | 3 | 283.50 |
| 05/14/2026 10:49 | 8 | 283.50 |
| 05/14/2026 10:49 | 25 | 283.50 |
| 05/14/2026 10:49 | 120 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 3 | 283.50 |
| 05/14/2026 10:49 | 100 | 283.50 |
| 05/14/2026 10:49 | 120 | 283.50 |
| 05/14/2026 10:49 | 80 | 283.50 |
| 05/14/2026 10:49 | 242 | 283.50 |
| 05/14/2026 10:49 | 1 | 283.50 |
| 05/14/2026 10:49 | 4 | 283.50 |
| 05/14/2026 10:49 | 12 | 283.50 |
| 05/14/2026 10:49 | 35 | 283.50 |
| 05/14/2026 10:49 | 106 | 283.50 |
| 05/14/2026 10:49 | 323 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 280 | 283.50 |
| 05/14/2026 10:49 | 75 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 640 | 283.50 |
| 05/14/2026 10:49 | 1 | 283.2594 |
| 05/14/2026 10:49 | 4 | 283.49 |
| 05/14/2026 10:49 | 297 | 283.48 |
| 05/14/2026 10:49 | 5 | 283.48 |
| 05/14/2026 10:49 | 61 | 283.48 |
| 05/14/2026 10:49 | 1 | 283.48 |
| 05/14/2026 10:49 | 6 | 283.48 |
| 05/14/2026 10:49 | 10 | 283.48 |
| 05/14/2026 10:49 | 10 | 283.48 |
| 05/14/2026 10:49 | 10 | 283.48 |
| 05/14/2026 10:49 | 10 | 283.47 |
| 05/14/2026 10:49 | 5 | 283.47 |
| 05/14/2026 10:49 | 7 | 283.47 |
| 05/14/2026 10:49 | 80 | 283.47 |
| 05/14/2026 10:49 | 80 | 283.47 |
| 05/14/2026 10:49 | 3 | 283.465 |
| 05/14/2026 10:49 | 44 | 283.46 |
| 05/14/2026 10:49 | 8 | 283.47 |
| 05/14/2026 10:49 | 1 | 283.2992 |
| 05/14/2026 10:49 | 40 | 283.46 |
| 05/14/2026 10:49 | 61 | 283.46 |
| 05/14/2026 10:49 | 32 | 283.46 |
| 05/14/2026 10:49 | 100 | 283.46 |
| 05/14/2026 10:49 | 24 | 283.47 |
| 05/14/2026 10:49 | 25 | 283.47 |
| 05/14/2026 10:49 | 22 | 283.2989 |
| 05/14/2026 10:49 | 0 | 283.4401 |
| 05/14/2026 10:49 | 1 | 283.4401 |
| 05/14/2026 10:49 | 1 | 283.2988 |
| 05/14/2026 10:49 | 40 | 283.46 |
| 05/14/2026 10:49 | 10 | 283.45 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.46 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 50 | 283.45 |
| 05/14/2026 10:49 | 30 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 25 | 283.45 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 50 | 283.46 |
| 05/14/2026 10:49 | 60 | 283.46 |
| 05/14/2026 10:49 | 3 | 283.46 |
| 05/14/2026 10:49 | 25 | 283.46 |
| 05/14/2026 10:49 | 12 | 283.46 |
| 05/14/2026 10:49 | 132 | 283.46 |
| 05/14/2026 10:49 | 40 | 283.46 |
| 05/14/2026 10:49 | 1003 | 283.47 |
| 05/14/2026 10:49 | 7 | 283.46 |
| 05/14/2026 10:49 | 1 | 283.45 |
| 05/14/2026 10:49 | 211 | 283.45 |
| 05/14/2026 10:49 | 50 | 283.45 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 6 | 283.45 |
| 05/14/2026 10:49 | 20 | 283.45 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 20 | 283.45 |
| 05/14/2026 10:49 | 25 | 283.45 |
| 05/14/2026 10:49 | 77 | 283.47 |
| 05/14/2026 10:49 | 20 | 283.46 |
| 05/14/2026 10:49 | 40 | 283.46 |
| 05/14/2026 10:49 | 9 | 283.47 |
| 05/14/2026 10:49 | 7 | 283.46 |
| 05/14/2026 10:49 | 60 | 283.47 |
| 05/14/2026 10:49 | 36 | 283.47 |
| 05/14/2026 10:49 | 100 | 283.46 |
| 05/14/2026 10:49 | 7 | 283.46 |
| 05/14/2026 10:49 | 24 | 283.46 |
| 05/14/2026 10:49 | 32 | 283.46 |
| 05/14/2026 10:49 | 40 | 283.47 |
| 05/14/2026 10:49 | 80 | 283.47 |
| 05/14/2026 10:49 | 40 | 283.47 |
| 05/14/2026 10:49 | 360 | 283.47 |
| 05/14/2026 10:49 | 40 | 283.47 |
| 05/14/2026 10:49 | 40 | 283.47 |
| 05/14/2026 10:49 | 120 | 283.46 |
| 05/14/2026 10:49 | 30 | 283.47 |
| 05/14/2026 10:49 | 27 | 283.47 |
| 05/14/2026 10:49 | 1 | 283.46 |
| 05/14/2026 10:49 | 20 | 283.46 |
| 05/14/2026 10:49 | 30 | 283.46 |
| 05/14/2026 10:49 | 1 | 283.2927 |
| 05/14/2026 10:49 | 0 | 283.455 |
| 05/14/2026 10:49 | 29 | 283.45 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 2 | 283.445 |
| 05/14/2026 10:49 | 1 | 283.45 |
| 05/14/2026 10:49 | 10 | 283.45 |
| 05/14/2026 10:49 | 4 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 2 | 283.45 |
| 05/14/2026 10:49 | 60 | 283.45 |
| 05/14/2026 10:49 | 4 | 283.45 |
| 05/14/2026 10:49 | 1 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 3 | 283.45 |
| 05/14/2026 10:49 | 120 | 283.44 |
| 05/14/2026 10:49 | 120 | 283.44 |
| 05/14/2026 10:49 | 40 | 283.44 |
| 05/14/2026 10:49 | 40 | 283.44 |
| 05/14/2026 10:49 | 40 | 283.45 |
| 05/14/2026 10:49 | 26 | 283.2917 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 120 | 283.43 |
| 05/14/2026 10:49 | 400 | 283.44 |
| 05/14/2026 10:49 | 20 | 283.43 |
| 05/14/2026 10:49 | 20 | 283.43 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 120 | 283.43 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 40 | 283.43 |
| 05/14/2026 10:49 | 20 | 283.43 |
| 05/14/2026 10:49 | 20 | 283.43 |
| 05/14/2026 10:49 | 5 | 283.44 |
| 05/14/2026 10:49 | 40 | 283.44 |
| 05/14/2026 10:49 | 40 | 283.44 |
| 05/14/2026 10:49 | 40 | 283.46 |
| 05/14/2026 10:49 | 20 | 283.47 |
| 05/14/2026 10:49 | 30 | 283.47 |
| 05/14/2026 10:49 | 50 | 283.47 |
| 05/14/2026 10:49 | 20 | 283.47 |
| 05/14/2026 10:49 | 40 | 283.47 |
| 05/14/2026 10:49 | 2 | 283.3919 |
| 05/14/2026 10:49 | 30 | 283.47 |
| 05/14/2026 10:49 | 40 | 283.47 |
| 05/14/2026 10:49 | 30 | 283.47 |
| 05/14/2026 10:49 | 50 | 283.47 |
| 05/14/2026 10:49 | 20 | 283.47 |
| 05/14/2026 10:49 | 80 | 283.47 |
| 05/14/2026 10:49 | 10 | 283.47 |
| 05/14/2026 10:49 | 40 | 283.48 |
| 05/14/2026 10:49 | 40 | 283.48 |
| 05/14/2026 10:49 | 80 | 283.48 |
| 05/14/2026 10:49 | 40 | 283.48 |
| 05/14/2026 10:49 | 150 | 283.48 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 80 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 8 | 283.49 |
| 05/14/2026 10:49 | 20 | 283.49 |
| 05/14/2026 10:49 | 72 | 283.49 |
| 05/14/2026 10:49 | 63 | 283.49 |
| 05/14/2026 10:49 | 17 | 283.49 |
| 05/14/2026 10:49 | 8 | 283.49 |
| 05/14/2026 10:49 | 45 | 283.49 |
| 05/14/2026 10:49 | 5 | 283.49 |
| 05/14/2026 10:49 | 20 | 283.49 |
| 05/14/2026 10:49 | 60 | 283.49 |
| 05/14/2026 10:49 | 100 | 283.495 |
| 05/14/2026 10:49 | 40 | 283.2884 |
| 05/14/2026 10:49 | 150 | 283.495 |
| 05/14/2026 10:49 | 40 | 283.495 |
| 05/14/2026 10:49 | 17 | 283.50 |
| 05/14/2026 10:49 | 3 | 283.50 |
| 05/14/2026 10:49 | 150 | 283.4999 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 9 | 283.50 |
| 05/14/2026 10:49 | 2 | 283.2517 |
| 05/14/2026 10:49 | 1 | 283.50 |
| 05/14/2026 10:49 | 1 | 283.4326 |
| 05/14/2026 10:49 | 80 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 80 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 80 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 20 | 283.50 |
| 05/14/2026 10:49 | 80 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 1 | 283.5031 |
| 05/14/2026 10:49 | 40 | 283.505 |
| 05/14/2026 10:49 | 1 | 283.2861 |
| 05/14/2026 10:49 | 29 | 283.5099 |
| 05/14/2026 10:49 | 32 | 283.505 |
| 05/14/2026 10:49 | 40 | 283.505 |
| 05/14/2026 10:49 | 40 | 283.505 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 4 | 283.485 |
| 05/14/2026 10:49 | 9 | 283.49 |
| 05/14/2026 10:49 | 11 | 283.49 |
| 05/14/2026 10:49 | 49 | 283.49 |
| 05/14/2026 10:49 | 20 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 2 | 283.50 |
| 05/14/2026 10:49 | 2 | 283.491 |
| 05/14/2026 10:49 | 2 | 283.50 |
| 05/14/2026 10:49 | 100 | 283.50 |
| 05/14/2026 10:49 | 82 | 283.50 |
| 05/14/2026 10:49 | 82 | 283.50 |
| 05/14/2026 10:49 | 33 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 20 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 93 | 283.51 |
| 05/14/2026 10:49 | 12 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 1 | 283.50 |
| 05/14/2026 10:49 | 60 | 283.50 |
| 05/14/2026 10:49 | 54 | 283.50 |
| 05/14/2026 10:49 | 46 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 2 | 283.51 |
| 05/14/2026 10:49 | 44 | 283.51 |
| 05/14/2026 10:49 | 82 | 283.51 |
| 05/14/2026 10:49 | 82 | 283.51 |
| 05/14/2026 10:49 | 60 | 283.51 |
| 05/14/2026 10:49 | 65 | 283.51 |
| 05/14/2026 10:49 | 147 | 283.51 |
| 05/14/2026 10:49 | 9 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 7 | 283.51 |
| 05/14/2026 10:49 | 30 | 283.50 |
| 05/14/2026 10:49 | 10 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 32 | 283.50 |
| 05/14/2026 10:49 | 8 | 283.50 |
| 05/14/2026 10:49 | 30 | 283.50 |
| 05/14/2026 10:49 | 80 | 283.4369 |
| 05/14/2026 10:49 | 60 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 20 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 20 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 40 | 283.51 |
| 05/14/2026 10:49 | 9 | 283.50 |
| 05/14/2026 10:49 | 66 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 25 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 50 | 283.50 |
| 05/14/2026 10:49 | 30 | 283.50 |
| 05/14/2026 10:49 | 100 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 20 | 283.49 |
| 05/14/2026 10:49 | 15 | 283.49 |
| 05/14/2026 10:49 | 25 | 283.49 |
| 05/14/2026 10:49 | 40 | 283.49 |
| 05/14/2026 10:49 | 20 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |
| 05/14/2026 10:49 | 64 | 283.5099 |
| 05/14/2026 10:49 | 10 | 283.51 |
| 05/14/2026 10:49 | 600 | 283.50 |
| 05/14/2026 10:49 | 480 | 283.50 |
| 05/14/2026 10:49 | 120 | 283.50 |
| 05/14/2026 10:49 | 360 | 283.50 |
| 05/14/2026 10:49 | 751 | 283.50 |
| 05/14/2026 10:49 | 66 | 283.51 |
| 05/14/2026 10:49 | 14 | 283.51 |
| 05/14/2026 10:49 | 21 | 283.50 |
| 05/14/2026 10:49 | 40 | 283.50 |