iSh Russ 2000 (USD)
IWM
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
15.08.2025 - 22:15:00
Geld
15.08.2025 - 21:59:59
Geld
Volumen 		Brief
15.08.2025 - 21:59:59
Brief
Volumen
227.13
-1.11 ( -0.49% )
227.13
17'700
227.14
400
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 16:14 410 227.03
08/15/2025 16:14 27 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 400 227.03
08/15/2025 16:14 2 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 500 227.03
08/15/2025 16:14 200 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 300 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 70 227.03
08/15/2025 16:14 500 227.03
08/15/2025 16:14 500 227.03
08/15/2025 16:14 27 227.03
08/15/2025 16:14 27 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 155 227.03
08/15/2025 16:14 500 227.03
08/15/2025 16:14 100 227.03
08/15/2025 16:14 271 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 100 227.01
08/15/2025 16:14 100 227.01
08/15/2025 16:14 500 227.02
08/15/2025 16:14 500 227.01
08/15/2025 16:14 500 227.02
08/15/2025 16:14 500 227.01
08/15/2025 16:14 155 227.005
08/15/2025 16:14 100 227.005
08/15/2025 16:14 88 227.00
08/15/2025 16:14 88 227.00
08/15/2025 16:14 88 227.00
08/15/2025 16:14 155 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 3 227.009
08/15/2025 16:14 73 227.01
08/15/2025 16:14 155 227.005
08/15/2025 16:14 100 227.005
08/15/2025 16:14 27 227.01
08/15/2025 16:14 27 227.01
08/15/2025 16:14 1200 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 200 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 200 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 900 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 200 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 200 227.00
08/15/2025 16:14 300 227.00
08/15/2025 16:14 2000 227.00
08/15/2025 16:14 200 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 2000 227.00
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 227.00
08/15/2025 16:14 500 226.99
08/15/2025 16:14 100 226.99
08/15/2025 16:14 500 226.99
08/15/2025 16:14 155 226.99
08/15/2025 16:14 100 226.99
08/15/2025 16:14 500 226.99
08/15/2025 16:14 100 226.99
08/15/2025 16:14 500 226.99
08/15/2025 16:14 100 226.99
08/15/2025 16:14 500 226.99
08/15/2025 16:14 300 226.99
08/15/2025 16:14 100 226.98
08/15/2025 16:14 1 226.98
08/15/2025 16:14 100 226.98
08/15/2025 16:14 4 226.98
08/15/2025 16:14 155 226.99
08/15/2025 16:14 100 226.99
08/15/2025 16:14 100 226.99
08/15/2025 16:14 500 226.99
08/15/2025 16:14 499 226.98
08/15/2025 16:14 27 226.98
08/15/2025 16:14 1 226.98
08/15/2025 16:14 4 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 100 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 27 226.98
08/15/2025 16:14 155 226.98
08/15/2025 16:14 100 226.98
08/15/2025 16:14 100 226.98
08/15/2025 16:14 100 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 100 226.96
08/15/2025 16:14 200 226.96
08/15/2025 16:14 100 226.96
08/15/2025 16:14 200 226.96
08/15/2025 16:14 300 226.95
08/15/2025 16:14 100 226.95
08/15/2025 16:14 85 226.94
08/15/2025 16:14 4 226.95
08/15/2025 16:14 1 226.95
08/15/2025 16:14 100 226.95
08/15/2025 16:14 400 226.95
08/15/2025 16:14 500 226.95
08/15/2025 16:14 500 226.95
08/15/2025 16:14 33 226.96
08/15/2025 16:14 143 226.96
08/15/2025 16:14 500 226.96
08/15/2025 16:14 18 226.96
08/15/2025 16:14 500 226.96
08/15/2025 16:14 500 226.96
08/15/2025 16:14 3 226.96
08/15/2025 16:14 500 226.96
08/15/2025 16:14 500 226.99
08/15/2025 16:14 6 227.00
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.99
08/15/2025 16:14 27 226.99
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 100 227.00
08/15/2025 16:14 500 226.97
08/15/2025 16:14 500 226.97
08/15/2025 16:14 500 226.98
08/15/2025 16:14 500 226.97
08/15/2025 16:14 500 226.97
08/15/2025 16:14 500 226.97
08/15/2025 16:14 500 226.97
08/15/2025 16:14 500 226.98
08/15/2025 16:14 11 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 100 226.98
08/15/2025 16:14 500 226.98
08/15/2025 16:14 40 226.99
08/15/2025 16:13 500 226.96
08/15/2025 16:13 100 226.96
08/15/2025 16:13 49 226.96
08/15/2025 16:13 500 226.97
08/15/2025 16:13 500 226.97
08/15/2025 16:13 1 226.97
08/15/2025 16:13 100 226.97
08/15/2025 16:13 19 226.99
08/15/2025 16:13 100 226.99
08/15/2025 16:13 38 227.00
08/15/2025 16:13 1 227.00
08/15/2025 16:13 1 227.00
08/15/2025 16:13 1096 227.00
08/15/2025 16:13 123 227.00
08/15/2025 16:13 1 227.00
08/15/2025 16:13 1 227.00
08/15/2025 16:13 500 227.00
08/15/2025 16:13 82 227.00
08/15/2025 16:13 18 227.00
08/15/2025 16:13 1312 227.00
08/15/2025 16:13 676 227.00
08/15/2025 16:13 24 227.00
08/15/2025 16:13 30 226.99
08/15/2025 16:13 19 226.99
08/15/2025 16:13 31 226.99
08/15/2025 16:12 100 226.9991
08/15/2025 16:12 38 227.00
08/15/2025 16:12 1 226.9999
08/15/2025 16:12 5 226.98
08/15/2025 16:12 1 226.98
08/15/2025 16:12 119 226.96
08/15/2025 16:12 1 226.99
08/15/2025 16:12 9 226.97
08/15/2025 16:12 27 226.97
08/15/2025 16:12 27 226.97
08/15/2025 16:12 92 226.97
08/15/2025 16:12 37 226.97
08/15/2025 16:12 100 226.97
08/15/2025 16:12 100 226.97
08/15/2025 16:12 100 226.97
08/15/2025 16:11 45 226.97
08/15/2025 16:11 100 226.97
08/15/2025 16:11 100 226.96
08/15/2025 16:11 27 226.96
08/15/2025 16:11 27 226.96
08/15/2025 16:11 100 226.96
08/15/2025 16:11 1 226.96
08/15/2025 16:11 100 226.96
08/15/2025 16:11 1 226.96
08/15/2025 16:11 500 226.96
08/15/2025 16:11 100 226.96
08/15/2025 16:11 500 226.95
08/15/2025 16:11 200 226.96
08/15/2025 16:11 500 226.96
08/15/2025 16:11 100 226.96
08/15/2025 16:11 100 226.96
08/15/2025 16:11 1 226.93
08/15/2025 16:11 50000 227.1414
08/15/2025 16:11 100000 227.1414
08/15/2025 16:11 91000 227.1414
08/15/2025 16:11 8 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 300 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 1 226.895
08/15/2025 16:11 500 226.90
08/15/2025 16:11 483 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 500 226.90
08/15/2025 16:11 300 226.90
08/15/2025 16:11 363 226.90
08/15/2025 16:11 137 226.90
08/15/2025 16:11 1 226.91
08/15/2025 16:11 17 226.90
08/15/2025 16:10 4 226.91
08/15/2025 16:10 100 226.91
08/15/2025 16:10 130 226.89
08/15/2025 16:10 46 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 56 226.89
08/15/2025 16:10 130 226.89
08/15/2025 16:10 10 226.89
08/15/2025 16:10 15 226.91
08/15/2025 16:10 100 226.91
08/15/2025 16:10 139 226.91
08/15/2025 16:10 100 226.91
08/15/2025 16:10 100 226.91
08/15/2025 16:10 100 226.91
08/15/2025 16:10 27 226.90
08/15/2025 16:10 600 226.89
08/15/2025 16:10 78 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 500 226.89
08/15/2025 16:10 1 226.89
08/15/2025 16:10 70 226.89
08/15/2025 16:10 200 226.90
08/15/2025 16:10 2000 226.89
08/15/2025 16:10 500 226.89
08/15/2025 16:10 200 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 4 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 196 226.90
08/15/2025 16:10 4 226.90
08/15/2025 16:10 2000 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 2000 226.89
08/15/2025 16:10 800 226.89
08/15/2025 16:10 500 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 1 226.89
08/15/2025 16:10 500 226.89
08/15/2025 16:10 70 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 155 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 2000 226.89
08/15/2025 16:10 500 226.89
08/15/2025 16:10 100 226.89
08/15/2025 16:10 500 226.89
08/15/2025 16:10 200 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 73 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 27 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 200 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 100 226.90
08/15/2025 16:10 500 226.90
08/15/2025 16:10 500 226.91
08/15/2025 16:10 500 226.91
08/15/2025 16:10 500 226.91
08/15/2025 16:10 500 226.91
08/15/2025 16:10 300 226.91
08/15/2025 16:10 500 226.91
08/15/2025 16:10 500 226.91
08/15/2025 16:10 100 226.91
08/15/2025 16:10 31 226.91
08/15/2025 16:10 20 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 32 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 400 226.92
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 200 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 900 226.93
08/15/2025 16:10 408 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.92
08/15/2025 16:10 273 226.92
08/15/2025 16:10 100 226.92
08/15/2025 16:10 100 226.92
08/15/2025 16:10 8900 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 27 226.93
08/15/2025 16:10 27 226.94
08/15/2025 16:10 155 226.94
08/15/2025 16:10 27 226.94
08/15/2025 16:10 70 226.94
08/15/2025 16:10 100 226.94
08/15/2025 16:10 12 226.94
08/15/2025 16:10 149 226.94
08/15/2025 16:10 100 226.93
08/15/2025 16:10 149 226.93
08/15/2025 16:10 12 226.93
08/15/2025 16:10 10 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.94
08/15/2025 16:10 10 226.94
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 900 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 500 226.93
08/15/2025 16:10 100 226.93
08/15/2025 16:10 70 226.94
08/15/2025 16:10 500 226.94
08/15/2025 16:10 100 226.94
08/15/2025 16:10 500 226.94
08/15/2025 16:10 300 226.94
08/15/2025 16:10 100 226.94
08/15/2025 16:10 500 226.94
08/15/2025 16:10 100 226.94
08/15/2025 16:10 500 226.94
08/15/2025 16:10 1 227.13
08/15/2025 16:10 1 227.13
08/15/2025 16:10 1 227.13
08/15/2025 16:10 1 227.13
08/15/2025 16:10 0 227.13