iSh Russ 2000 (USD)
IWM
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 16:15:00
Geld
22.11.2024 - 15:59:59
Geld
Volumen 		Brief
22.11.2024 - 15:59:59
Brief
Volumen
238.77
+4.33 ( +1.85% )
238.73
15'700
238.74
20'600
Mehr Informationen
Gesetzliche Dokumente
Key Investor Information Document (KIID) N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Fiche d'information de base ou KIID non disponible
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Volumen Preis
11/22/2024 16:14 300 239.05
11/22/2024 16:14 239 239.03
11/22/2024 16:14 500 239.02
11/22/2024 16:14 500 239.02
11/22/2024 16:14 70 239.02
11/22/2024 16:14 500 239.02
11/22/2024 16:14 200 239.03
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 50 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 1000 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 100 239.04
11/22/2024 16:14 1000 239.04
11/22/2024 16:14 7 239.07
11/22/2024 16:14 7 239.07
11/22/2024 16:14 73 239.05
11/22/2024 16:14 200 239.05
11/22/2024 16:14 50 239.05
11/22/2024 16:14 416 239.00
11/22/2024 16:14 500 239.01
11/22/2024 16:14 200 239.01
11/22/2024 16:14 60 239.01
11/22/2024 16:14 500 239.01
11/22/2024 16:14 500 239.01
11/22/2024 16:14 200 239.01
11/22/2024 16:14 500 239.01
11/22/2024 16:14 70 239.02
11/22/2024 16:14 100 239.01
11/22/2024 16:14 300 239.01
11/22/2024 16:14 100 239.01
11/22/2024 16:14 300 239.01
11/22/2024 16:14 100 239.03
11/22/2024 16:14 100 239.01
11/22/2024 16:14 340 239.04
11/22/2024 16:14 60 239.04
11/22/2024 16:14 100 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 70 239.04
11/22/2024 16:14 200 239.04
11/22/2024 16:14 500 239.02
11/22/2024 16:14 600 239.02
11/22/2024 16:14 60 239.02
11/22/2024 16:14 500 239.02
11/22/2024 16:14 500 239.02
11/22/2024 16:14 70 239.02
11/22/2024 16:14 500 239.02
11/22/2024 16:14 300 239.03
11/22/2024 16:14 100 239.03
11/22/2024 16:14 300 239.03
11/22/2024 16:14 2100 239.03
11/22/2024 16:14 60 239.03
11/22/2024 16:14 500 239.03
11/22/2024 16:14 500 239.03
11/22/2024 16:14 1000 239.03
11/22/2024 16:14 2100 239.03
11/22/2024 16:14 500 239.03
11/22/2024 16:14 300 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 100 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 150 239.04
11/22/2024 16:14 300 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 70 239.04
11/22/2024 16:14 500 239.04
11/22/2024 16:14 114 239.04
11/22/2024 16:14 100 239.04
11/22/2024 16:14 500 239.05
11/22/2024 16:14 300 239.05
11/22/2024 16:14 100 239.05
11/22/2024 16:14 300 239.05
11/22/2024 16:14 500 239.05
11/22/2024 16:14 500 239.05
11/22/2024 16:14 200 239.05
11/22/2024 16:14 500 239.05
11/22/2024 16:14 60 239.05
11/22/2024 16:14 50 239.06
11/22/2024 16:14 500 239.06
11/22/2024 16:14 50 239.06
11/22/2024 16:14 500 239.06
11/22/2024 16:14 100 239.06
11/22/2024 16:14 1000 239.06
11/22/2024 16:14 70 239.06
11/22/2024 16:14 500 239.06
11/22/2024 16:14 200 239.08
11/22/2024 16:14 50 239.08
11/22/2024 16:14 200 239.08
11/22/2024 16:14 70 239.08
11/22/2024 16:14 200 239.08
11/22/2024 16:14 100 239.07
11/22/2024 16:14 400 239.07
11/22/2024 16:14 100 239.07
11/22/2024 16:14 60 239.06
11/22/2024 16:14 60 239.07
11/22/2024 16:14 50 239.06
11/22/2024 16:14 200 239.05
11/22/2024 16:14 60 239.05
11/22/2024 16:14 100 239.06
11/22/2024 16:14 70 239.05
11/22/2024 16:14 200 239.05
11/22/2024 16:14 96 239.04
11/22/2024 16:14 200 239.03
11/22/2024 16:14 156 239.02
11/22/2024 16:14 26 239.02
11/22/2024 16:14 80 239.02
11/22/2024 16:14 13 239.02
11/22/2024 16:14 6 239.02
11/22/2024 16:14 158 239.02
11/22/2024 16:14 67 239.02
11/22/2024 16:14 93 239.02
11/22/2024 16:14 133 239.02
11/22/2024 16:14 6 239.02
11/22/2024 16:14 37 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 1 239.0394
11/22/2024 16:13 100 239.02
11/22/2024 16:13 119 239.00
11/22/2024 16:13 500 239.00
11/22/2024 16:13 500 239.00
11/22/2024 16:13 60 239.00
11/22/2024 16:13 500 239.00
11/22/2024 16:13 510 239.00
11/22/2024 16:13 411 239.00
11/22/2024 16:13 200 239.00
11/22/2024 16:13 89 239.00
11/22/2024 16:13 500 239.00
11/22/2024 16:13 10 239.00
11/22/2024 16:13 90 239.00
11/22/2024 16:13 140 239.00
11/22/2024 16:13 60 239.00
11/22/2024 16:13 500 239.00
11/22/2024 16:13 1 239.02
11/22/2024 16:13 28 238.99
11/22/2024 16:13 60 239.01
11/22/2024 16:13 340 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 600 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 5 239.0201
11/22/2024 16:13 150 239.02
11/22/2024 16:13 500 239.02
11/22/2024 16:13 1000 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 500 239.02
11/22/2024 16:13 150 239.02
11/22/2024 16:13 1000 239.02
11/22/2024 16:13 60 239.02
11/22/2024 16:13 100 239.02
11/22/2024 16:13 200 239.01
11/22/2024 16:13 39 239.01
11/22/2024 16:13 114 239.02
11/22/2024 16:12 3 239.04
11/22/2024 16:12 38 239.02
11/22/2024 16:12 70 239.02
11/22/2024 16:12 200 239.03
11/22/2024 16:12 600 239.0299
11/22/2024 16:12 200 239.03
11/22/2024 16:12 109 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 1000 238.99
11/22/2024 16:12 70 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 80 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 90 239.00
11/22/2024 16:12 225 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 13 239.00
11/22/2024 16:12 225 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 830 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 450 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 300 238.99
11/22/2024 16:12 225 238.99
11/22/2024 16:12 100 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 2100 238.99
11/22/2024 16:12 900 238.99
11/22/2024 16:12 60 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 500 238.99
11/22/2024 16:12 200 238.99
11/22/2024 16:12 2100 238.99
11/22/2024 16:12 100 238.99
11/22/2024 16:12 60 239.00
11/22/2024 16:12 200 239.00
11/22/2024 16:12 103 239.00
11/22/2024 16:12 200 239.00
11/22/2024 16:12 60 239.00
11/22/2024 16:12 100 239.02
11/22/2024 16:12 8 239.02
11/22/2024 16:12 12 239.02
11/22/2024 16:12 14 239.02
11/22/2024 16:12 100 239.00
11/22/2024 16:12 200 239.00
11/22/2024 16:12 60 239.01
11/22/2024 16:12 103 239.01
11/22/2024 16:12 60 239.01
11/22/2024 16:12 8 239.01
11/22/2024 16:12 200 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 14 239.01
11/22/2024 16:12 91 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 12 239.01
11/22/2024 16:12 500 239.02
11/22/2024 16:12 200 239.02
11/22/2024 16:12 92 239.01
11/22/2024 16:12 8 239.01
11/22/2024 16:12 200 239.02
11/22/2024 16:12 92 239.02
11/22/2024 16:12 55 239.02
11/22/2024 16:12 1000 239.02
11/22/2024 16:12 60 239.02
11/22/2024 16:12 28 239.02
11/22/2024 16:12 103 239.02
11/22/2024 16:12 200 239.02
11/22/2024 16:12 500 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 100 239.02
11/22/2024 16:12 60 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 500 239.00
11/22/2024 16:12 60 239.00
11/22/2024 16:12 200 239.02
11/22/2024 16:12 100 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 500 239.00
11/22/2024 16:12 100 239.01
11/22/2024 16:12 200 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 500 239.00
11/22/2024 16:12 100 239.00
11/22/2024 16:12 100 239.01
11/22/2024 16:12 60 239.03
11/22/2024 16:12 200 239.03
11/22/2024 16:12 200 239.03
11/22/2024 16:12 100 239.01
11/22/2024 16:12 300 239.01
11/22/2024 16:12 500 239.01
11/22/2024 16:12 100 239.03
11/22/2024 16:12 100 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 100 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 60 239.01
11/22/2024 16:12 500 239.01
11/22/2024 16:12 500 239.01
11/22/2024 16:12 500 239.01
11/22/2024 16:12 900 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 60 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 100 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 900 239.03
11/22/2024 16:12 60 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 60 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 900 239.03
11/22/2024 16:12 100 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 500 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 60 239.04
11/22/2024 16:12 200 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 1000 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 60 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 200 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 111 239.07
11/22/2024 16:12 40 239.07
11/22/2024 16:12 600 239.05
11/22/2024 16:12 28 239.03
11/22/2024 16:12 100 238.99
11/22/2024 16:12 295 238.99
11/22/2024 16:12 500 239.00
11/22/2024 16:12 15 239.00
11/22/2024 16:12 500 239.01
11/22/2024 16:12 60 239.01
11/22/2024 16:12 60 239.01
11/22/2024 16:12 500 239.01
11/22/2024 16:12 1000 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 500 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 100 239.01
11/22/2024 16:12 500 239.02
11/22/2024 16:12 100 239.02
11/22/2024 16:12 2100 239.02
11/22/2024 16:12 60 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 2100 239.02
11/22/2024 16:12 100 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 500 239.02
11/22/2024 16:12 510 239.04
11/22/2024 16:12 60 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 200 239.03
11/22/2024 16:12 60 239.03
11/22/2024 16:12 1000 239.03
11/22/2024 16:12 60 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 100 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 100 239.03
11/22/2024 16:12 200 239.03
11/22/2024 16:12 1000 239.03
11/22/2024 16:12 500 239.03
11/22/2024 16:12 100 239.03
11/22/2024 16:12 100 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 70 239.04
11/22/2024 16:12 200 239.04
11/22/2024 16:12 1000 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 60 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 200 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 100 239.04
11/22/2024 16:12 500 239.04
11/22/2024 16:12 100 239.05
11/22/2024 16:12 100 239.05
11/22/2024 16:12 100 239.05
11/22/2024 16:12 300 239.05
11/22/2024 16:12 500 239.05
11/22/2024 16:12 70 239.05
11/22/2024 16:12 500 239.05
11/22/2024 16:12 150 239.05
11/22/2024 16:12 60 239.05
11/22/2024 16:12 500 239.05
11/22/2024 16:12 150 239.05
11/22/2024 16:12 200 239.05
11/22/2024 16:12 1000 239.05
11/22/2024 16:12 500 239.05
11/22/2024 16:12 100 239.05
11/22/2024 16:12 500 239.05
11/22/2024 16:12 200 239.05
11/22/2024 16:12 100 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 60 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 150 239.06
11/22/2024 16:12 70 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 150 239.06
11/22/2024 16:12 100 239.06
11/22/2024 16:12 200 239.06
11/22/2024 16:12 6 239.09
11/22/2024 16:11 155 239.06
11/22/2024 16:11 15 239.04
11/22/2024 16:11 28 239.07
11/22/2024 16:11 23 239.06
11/22/2024 16:11 63297 234.554
11/22/2024 16:11 466 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 400 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 900 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 900 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 900 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 400 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 900 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 900 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 75 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 2100 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 70 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 1000 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 2100 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 500 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 100 239.10
11/22/2024 16:11 500 239.09
11/22/2024 16:11 100 239.09
11/22/2024 16:11 500 239.09
11/22/2024 16:11 100 239.09
11/22/2024 16:11 1000 239.09
11/22/2024 16:11 100 239.09
11/22/2024 16:11 500 239.09
11/22/2024 16:11 1000 239.09
11/22/2024 16:11 100 239.09
11/22/2024 16:11 500 239.09
11/22/2024 16:11 100 239.09
11/22/2024 16:11 500 239.08
11/22/2024 16:11 500 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 60 239.08
11/22/2024 16:11 500 239.08
11/22/2024 16:11 500 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 500 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 1000 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 70 239.08
11/22/2024 16:11 900 239.08
11/22/2024 16:11 500 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 500 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 100 239.08
11/22/2024 16:11 500 239.07
11/22/2024 16:11 100 239.07
11/22/2024 16:11 100 239.07
11/22/2024 16:11 500 239.07
11/22/2024 16:11 100 239.07
11/22/2024 16:11 70 239.07
11/22/2024 16:11 500 239.07
11/22/2024 16:11 100 239.07
11/22/2024 16:11 500 239.07
11/22/2024 16:11 100 239.07
11/22/2024 16:11 500 239.07
11/22/2024 16:11 100 239.07
11/22/2024 16:11 100 239.05
11/22/2024 16:11 1 239.04
11/22/2024 16:11 44 239.05
11/22/2024 16:11 75 239.05
11/22/2024 16:11 1000 239.05
11/22/2024 16:10 150 239.04
11/22/2024 16:10 63297 234.554
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 70 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 70 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 70 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 70 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 100 239.04
11/22/2024 16:10 100 239.04
11/22/2024 16:10 100 239.04
11/22/2024 16:10 100 239.03
11/22/2024 16:10 100 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 16 239.05
11/22/2024 16:10 7 239.05
11/22/2024 16:10 9 239.05
11/22/2024 16:10 9 239.05
11/22/2024 16:10 7 239.04
11/22/2024 16:10 9 239.04
11/22/2024 16:10 9 239.04
11/22/2024 16:10 1500 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 75 239.04
11/22/2024 16:10 75 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 75 239.05
11/22/2024 16:10 16 239.05
11/22/2024 16:10 28 239.03
11/22/2024 16:10 16 239.03
11/22/2024 16:10 28 239.03
11/22/2024 16:10 100 239.05
11/22/2024 16:10 12 239.03
11/22/2024 16:10 16 239.03
11/22/2024 16:10 100 239.05
11/22/2024 16:10 1000 239.05
11/22/2024 16:10 100 239.05
11/22/2024 16:10 500 239.05
11/22/2024 16:10 2100 239.04
11/22/2024 16:10 500 239.04
11/22/2024 16:10 70 239.04
11/22/2024 16:10 500 239.04
11/22/2024 16:10 200 239.04
11/22/2024 16:10 200 239.04
11/22/2024 16:10 2100 239.04
11/22/2024 16:10 1000 239.04
11/22/2024 16:10 2100 239.04
11/22/2024 16:10 500 239.04
11/22/2024 16:10 100 239.04
11/22/2024 16:10 100 239.04
11/22/2024 16:10 2 239.04
11/22/2024 16:10 2100 239.04
11/22/2024 16:10 500 239.04
11/22/2024 16:10 200 239.04
11/22/2024 16:10 2100 239.04
11/22/2024 16:10 500 239.04
11/22/2024 16:10 100 239.04
11/22/2024 16:10 7 239.02
11/22/2024 16:10 493 239.02
11/22/2024 16:10 7 239.02
11/22/2024 16:10 500 239.03
11/22/2024 16:10 60 239.03
11/22/2024 16:10 500 239.02
11/22/2024 16:10 2100 239.03
11/22/2024 16:10 1000 239.03
11/22/2024 16:10 500 239.03
11/22/2024 16:10 500 239.03
11/22/2024 16:10 100 239.03
11/22/2024 16:10 100 239.03
11/22/2024 16:10 200 239.03
11/22/2024 16:10 28 239.00
11/22/2024 16:10 57 239.00
11/22/2024 16:10 500 239.02
11/22/2024 16:10 500 239.02
11/22/2024 16:10 60 239.02
11/22/2024 16:10 57 239.01
11/22/2024 16:10 150 239.02
11/22/2024 16:10 150 239.02
11/22/2024 16:10 100 239.02
11/22/2024 16:10 500 239.02
11/22/2024 16:10 70 239.02
11/22/2024 16:10 100 239.02
11/22/2024 16:10 1000 239.02
11/22/2024 16:10 100 239.02
11/22/2024 16:10 40 239.02
11/22/2024 16:10 500 239.02
11/22/2024 16:10 150 239.02
11/22/2024 16:10 100 239.02
11/22/2024 16:10 500 239.02
11/22/2024 16:10 70 239.02
11/22/2024 16:10 1000 239.01
11/22/2024 16:10 60 239.01
11/22/2024 16:10 500 239.01
11/22/2024 16:10 100 239.00
11/22/2024 16:10 900 239.01
11/22/2024 16:10 500 239.01
11/22/2024 16:10 200 239.01
11/22/2024 16:10 100 239.01
11/22/2024 16:10 500 239.01
11/22/2024 16:10 200 239.00
11/22/2024 16:10 38 239.00
11/22/2024 16:10 11 239.01
11/22/2024 16:10 86 238.98
11/22/2024 16:10 500 238.99
11/22/2024 16:10 70 238.99
11/22/2024 16:10 100 238.99
11/22/2024 16:10 1000 238.99
11/22/2024 16:10 100 238.99
11/22/2024 16:10 1000 238.99
11/22/2024 16:10 70 238.99
11/22/2024 16:10 500 238.99
11/22/2024 16:10 1000 238.99
11/22/2024 16:10 100 238.99
11/22/2024 16:10 70 238.99
11/22/2024 16:10 500 238.99
11/22/2024 16:10 500 238.98
11/22/2024 16:10 70 238.98
11/22/2024 16:10 500 238.98
11/22/2024 16:10 100 238.98
11/22/2024 16:10 1000 238.98
11/22/2024 16:10 500 238.98
11/22/2024 16:10 60 238.98
11/22/2024 16:10 500 238.98
11/22/2024 16:10 70 238.98
11/22/2024 16:10 500 238.98
11/22/2024 16:10 100 238.97
11/22/2024 16:10 500 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 70 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 150 238.96
11/22/2024 16:10 1000 238.96
11/22/2024 16:10 70 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 300 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 1000 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 500 238.96
11/22/2024 16:10 32 238.93
11/22/2024 16:10 100 238.93
11/22/2024 16:10 500 238.93
11/22/2024 16:10 500 238.93
11/22/2024 16:10 100 238.93
11/22/2024 16:10 500 238.93
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.94
11/22/2024 16:10 100 238.95
11/22/2024 16:10 72 238.95
11/22/2024 16:10 100 238.95
11/22/2024 16:10 100 238.95
11/22/2024 16:10 100 238.95
11/22/2024 16:10 100 238.95
11/22/2024 16:10 100 238.95
11/22/2024 16:10 44 238.95
11/22/2024 16:10 100 238.95
11/22/2024 16:10 72 238.95
11/22/2024 16:10 200 238.95
11/22/2024 16:10 28 238.95
11/22/2024 16:10 28 238.95
11/22/2024 16:10 28 238.95
11/22/2024 16:10 28 238.95
11/22/2024 16:10 12 238.96
11/22/2024 16:10 500 238.97
11/22/2024 16:10 1000 238.97
11/22/2024 16:10 100 238.97
11/22/2024 16:10 200 238.97
11/22/2024 16:10 440 238.97
11/22/2024 16:10 60 238.97
11/22/2024 16:10 312 238.97
11/22/2024 16:10 500 238.97
11/22/2024 16:10 200 238.97
11/22/2024 16:10 200 238.97
11/22/2024 16:10 500 238.97
11/22/2024 16:10 70 238.97
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 100 238.96
11/22/2024 16:10 500 238.97
11/22/2024 16:10 1 238.97
11/22/2024 16:10 0 238.77