For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 03/03/2026 09:37 |
23723 |
0.182 |
| 03/03/2026 09:37 |
6277 |
0.1815 |
| 03/03/2026 09:36 |
21517 |
0.182 |
| 03/03/2026 09:36 |
8483 |
0.182 |
| 03/03/2026 09:30 |
22121 |
0.182 |
| 03/03/2026 09:30 |
5166 |
0.182 |
| 03/03/2026 09:30 |
24834 |
0.182 |
| 03/03/2026 09:26 |
19983 |
0.182 |
| 03/03/2026 09:26 |
14 |
0.182 |
| 03/03/2026 09:26 |
3 |
0.182 |
| 03/03/2026 09:24 |
30000 |
0.1815 |
| 03/03/2026 09:15 |
3615 |
0.179 |
| 03/03/2026 09:15 |
4695 |
0.179 |
| 03/03/2026 09:15 |
20305 |
0.179 |
| 03/03/2026 09:15 |
33240 |
0.1805 |
| 03/03/2026 09:15 |
4000 |
0.181 |
| 03/03/2026 09:15 |
10000 |
0.181 |
| 03/03/2026 09:15 |
20135 |
0.181 |
| 03/03/2026 09:15 |
39999 |
0.1825 |
| 03/03/2026 09:15 |
9900 |
0.1825 |
| 03/03/2026 09:15 |
23416 |
0.184 |
| 03/03/2026 09:15 |
34426 |
0.185 |
| 03/03/2026 09:15 |
1 |
0.185 |
| 03/03/2026 09:15 |
1 |
0.185 |
| 03/03/2026 09:15 |
1 |
0.185 |
| 03/03/2026 09:14 |
1 |
0.185 |
| 03/03/2026 09:14 |
1 |
0.185 |
| 03/03/2026 09:14 |
1 |
0.185 |
| 03/03/2026 09:14 |
1 |
0.185 |
| 03/03/2026 09:14 |
1 |
0.185 |
| 03/03/2026 09:13 |
1 |
0.185 |
| 03/03/2026 09:13 |
1 |
0.185 |
| 03/03/2026 09:13 |
1 |
0.185 |
| 03/03/2026 09:13 |
15154 |
0.185 |
| 03/03/2026 09:12 |
1 |
0.185 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:12 |
1 |
0.1855 |
| 03/03/2026 09:11 |
1 |
0.185 |
| 03/03/2026 09:11 |
1 |
0.185 |
| 03/03/2026 09:11 |
1 |
0.185 |
| 03/03/2026 09:11 |
1 |
0.185 |
| 03/03/2026 09:11 |
1 |
0.185 |
| 03/03/2026 09:10 |
1 |
0.185 |
| 03/03/2026 09:10 |
1 |
0.185 |
| 03/03/2026 09:10 |
1 |
0.185 |
| 03/03/2026 09:10 |
1 |
0.185 |
| 03/03/2026 09:10 |
1 |
0.185 |
| 03/03/2026 09:10 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:09 |
1 |
0.185 |
| 03/03/2026 09:08 |
1 |
0.185 |
| 03/03/2026 09:08 |
1 |
0.185 |
| 03/03/2026 09:08 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:07 |
1 |
0.185 |
| 03/03/2026 09:06 |
1 |
0.185 |
| 03/03/2026 09:06 |
1 |
0.185 |
| 03/03/2026 09:06 |
1 |
0.185 |
| 03/03/2026 09:06 |
1 |
0.185 |
| 03/03/2026 09:06 |
1 |
0.185 |
| 03/03/2026 09:05 |
1 |
0.185 |
| 03/03/2026 09:05 |
1 |
0.185 |
| 03/03/2026 09:05 |
1 |
0.185 |
| 03/03/2026 09:05 |
1 |
0.185 |
| 03/03/2026 09:05 |
1 |
0.185 |
| 03/03/2026 09:04 |
1 |
0.185 |
| 03/03/2026 09:04 |
1 |
0.185 |
| 03/03/2026 09:04 |
1 |
0.185 |
| 03/03/2026 09:04 |
1 |
0.185 |
| 03/03/2026 09:04 |
1 |
0.185 |
| 03/03/2026 09:04 |
1 |
0.185 |
| 03/03/2026 09:03 |
1 |
0.185 |
| 03/03/2026 09:03 |
1 |
0.185 |
| 03/03/2026 09:03 |
1 |
0.185 |
| 03/03/2026 09:03 |
1 |
0.185 |
| 03/03/2026 09:03 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:02 |
351 |
0.185 |
| 03/03/2026 09:02 |
1 |
0.185 |
| 03/03/2026 09:00 |
20000 |
0.186 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
4059 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
4900 |
0.1865 |
| 03/03/2026 09:00 |
11000 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| 03/03/2026 09:00 |
1 |
0.1865 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|