NRJ Grp
NRG
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
5.62
-0.06 ( -1.06% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 14 5.62
10/23/2026 17:35 15 5.62
10/23/2026 17:35 100 5.62
10/23/2026 17:35 86 5.62
10/23/2026 17:35 48 5.62
10/23/2026 17:35 3 5.62
10/23/2026 17:35 102 5.62
10/23/2026 17:35 52 5.62
10/23/2026 17:35 95 5.62
10/23/2026 17:35 9 5.62
10/23/2026 17:20 1 5.62
10/23/2026 17:18 34 5.68
10/23/2026 17:16 109 5.68
10/23/2026 17:16 394 5.68
10/23/2026 17:16 493 5.68
10/23/2026 17:16 179 5.68
10/23/2026 17:12 14 5.62
10/23/2026 17:12 6 5.68
10/23/2026 16:23 429 5.66
10/23/2026 16:23 45 5.62
10/23/2026 16:23 536 5.62
10/23/2026 16:23 291 5.66
10/23/2026 16:23 245 5.66
10/23/2026 16:23 596 5.66
10/23/2026 15:59 208 5.66
10/23/2026 15:59 18 5.66
10/23/2026 15:59 430 5.66
10/23/2026 15:12 18 5.64
10/23/2026 15:12 350 5.64
10/23/2026 15:12 497 5.64
10/23/2026 15:00 442 5.60
10/23/2026 15:00 250 5.60
10/23/2026 15:00 50 5.60
10/23/2026 15:00 800 5.60
10/23/2026 13:43 13 5.62
10/23/2026 13:13 350 5.62
10/23/2026 13:13 497 5.62
10/23/2026 13:13 1290 5.62
10/23/2026 13:13 18 5.64
10/23/2026 13:13 350 5.64
10/23/2026 13:13 111 5.64
10/23/2026 12:49 66 5.64
10/23/2026 12:12 47 5.66
10/23/2026 12:12 53 5.66
10/23/2026 10:49 151 5.66
10/23/2026 10:27 25 5.66
10/23/2026 09:53 26 5.66
10/23/2026 09:50 69 5.66
10/23/2026 09:48 26 5.66
10/23/2026 09:30 460 5.62
10/23/2026 09:30 25 5.62
10/23/2026 09:30 15 5.62
10/23/2026 09:26 350 5.64
10/23/2026 09:26 495 5.64
10/23/2026 09:26 125 5.64
10/23/2026 09:26 250 5.64
10/23/2026 09:26 500 5.64
10/23/2026 09:26 5437 5.64
10/23/2026 09:26 500 5.64
10/23/2026 09:26 350 5.66
10/23/2026 09:26 493 5.66
10/23/2026 09:03 310 5.68
10/23/2026 09:00 6 5.68
10/23/2026 09:00 2 5.68
10/23/2026 09:00 28 5.68
10/23/2026 09:00 70 5.68
10/23/2026 09:00 41 5.68
10/23/2026 09:00 1 5.68