Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
+0.13
(
+3.64% )
|
3.56
|
8'000 |
3.57
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 84257 | 3.57 |
| 07/10/2026 21:59 | 99 | 3.56 |
| 07/10/2026 21:59 | 70 | 3.565 |
| 07/10/2026 21:59 | 30 | 3.565 |
| 07/10/2026 21:59 | 16 | 3.56 |
| 07/10/2026 21:59 | 1 | 3.56 |
| 07/10/2026 21:59 | 28 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 140 | 3.565 |
| 07/10/2026 21:59 | 244 | 3.565 |
| 07/10/2026 21:59 | 88 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 501 | 3.565 |
| 07/10/2026 21:59 | 99 | 3.565 |
| 07/10/2026 21:59 | 212 | 3.565 |
| 07/10/2026 21:59 | 93 | 3.565 |
| 07/10/2026 21:59 | 107 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 200 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 499 | 3.565 |
| 07/10/2026 21:59 | 101 | 3.565 |
| 07/10/2026 21:59 | 7 | 3.565 |
| 07/10/2026 21:59 | 93 | 3.565 |
| 07/10/2026 21:59 | 800 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:58 | 32 | 3.56 |
| 07/10/2026 21:58 | 400 | 3.56 |
| 07/10/2026 21:58 | 1100 | 3.56 |
| 07/10/2026 21:58 | 1200 | 3.56 |
| 07/10/2026 21:58 | 13 | 3.56 |
| 07/10/2026 21:58 | 500 | 3.56 |
| 07/10/2026 21:58 | 700 | 3.56 |
| 07/10/2026 21:58 | 700 | 3.56 |
| 07/10/2026 21:58 | 13 | 3.56 |
| 07/10/2026 21:58 | 22 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 200 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 9 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 200 | 3.56 |
| 07/10/2026 21:58 | 21 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 300 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 535 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 6 | 3.56 |
| 07/10/2026 21:58 | 800 | 3.56 |
| 07/10/2026 21:58 | 400 | 3.56 |
| 07/10/2026 21:58 | 42 | 3.56 |
| 07/10/2026 21:58 | 38 | 3.56 |
| 07/10/2026 21:58 | 8 | 3.56 |
| 07/10/2026 21:58 | 9 | 3.56 |
| 07/10/2026 21:58 | 1 | 3.56 |
| 07/10/2026 21:58 | 3 | 3.56 |
| 07/10/2026 21:58 | 6 | 3.56 |
| 07/10/2026 21:58 | 1 | 3.56 |
| 07/10/2026 21:58 | 574 | 3.565 |
| 07/10/2026 21:58 | 26 | 3.565 |
| 07/10/2026 21:58 | 1 | 3.56 |
| 07/10/2026 21:58 | 9 | 3.56 |
| 07/10/2026 21:57 | 1 | 3.56 |
| 07/10/2026 21:57 | 9 | 3.56 |
| 07/10/2026 21:57 | 52 | 3.56 |
| 07/10/2026 21:57 | 100 | 3.56 |
| 07/10/2026 21:57 | 1 | 3.56 |
| 07/10/2026 21:57 | 9 | 3.56 |
| 07/10/2026 21:56 | 1 | 3.56 |
| 07/10/2026 21:56 | 9 | 3.56 |
| 07/10/2026 21:56 | 200 | 3.565 |
| 07/10/2026 21:55 | 75 | 3.565 |
| 07/10/2026 21:55 | 75 | 3.565 |
| 07/10/2026 21:55 | 75 | 3.565 |
| 07/10/2026 21:55 | 75 | 3.565 |
| 07/10/2026 21:55 | 75 | 3.565 |
| 07/10/2026 21:55 | 69 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 32 | 3.57 |
| 07/10/2026 21:55 | 1 | 3.57 |
| 07/10/2026 21:55 | 5 | 3.57 |
| 07/10/2026 21:55 | 273 | 3.57 |
| 07/10/2026 21:54 | 127 | 3.57 |
| 07/10/2026 21:54 | 100 | 3.57 |
| 07/10/2026 21:53 | 100 | 3.57 |
| 07/10/2026 21:53 | 100 | 3.575 |
| 07/10/2026 21:53 | 94 | 3.575 |
| 07/10/2026 21:53 | 100 | 3.575 |
| 07/10/2026 21:53 | 4 | 3.58 |
| 07/10/2026 21:53 | 5 | 3.58 |
| 07/10/2026 21:53 | 15 | 3.58 |
| 07/10/2026 21:53 | 30 | 3.58 |
| 07/10/2026 21:49 | 100 | 3.575 |
| 07/10/2026 21:49 | 100 | 3.575 |
| 07/10/2026 21:49 | 1279 | 3.57 |
| 07/10/2026 21:49 | 721 | 3.57 |
| 07/10/2026 21:49 | 100 | 3.57 |
| 07/10/2026 21:49 | 300 | 3.57 |
| 07/10/2026 21:49 | 300 | 3.57 |
| 07/10/2026 21:49 | 600 | 3.57 |
| 07/10/2026 21:48 | 100 | 3.57 |
| 07/10/2026 21:48 | 400 | 3.57 |
| 07/10/2026 21:48 | 300 | 3.57 |
| 07/10/2026 21:48 | 300 | 3.57 |
| 07/10/2026 21:48 | 600 | 3.57 |
| 07/10/2026 21:48 | 200 | 3.57 |
| 07/10/2026 21:48 | 100 | 3.57 |
| 07/10/2026 21:48 | 3000 | 3.57 |
| 07/10/2026 21:48 | 20 | 3.57 |
| 07/10/2026 21:48 | 600 | 3.57 |
| 07/10/2026 21:48 | 1161 | 3.57 |
| 07/10/2026 21:48 | 100 | 3.57 |
| 07/10/2026 21:48 | 4 | 3.57 |
| 07/10/2026 21:48 | 100 | 3.57 |
| 07/10/2026 21:48 | 600 | 3.57 |
| 07/10/2026 21:48 | 300 | 3.57 |
| 07/10/2026 21:48 | 81 | 3.57 |
| 07/10/2026 21:48 | 100 | 3.57 |
| 07/10/2026 21:48 | 600 | 3.57 |
| 07/10/2026 21:48 | 361 | 3.575 |
| 07/10/2026 21:48 | 200 | 3.575 |
| 07/10/2026 21:47 | 301 | 3.575 |
| 07/10/2026 21:47 | 495 | 3.575 |
| 07/10/2026 21:47 | 100 | 3.575 |
| 07/10/2026 21:45 | 100 | 3.575 |
| 07/10/2026 21:44 | 4 | 3.575 |
| 07/10/2026 21:44 | 100 | 3.58 |
| 07/10/2026 21:44 | 6 | 3.58 |
| 07/10/2026 21:44 | 1000 | 3.58 |
| 07/10/2026 21:44 | 100 | 3.58 |
| 07/10/2026 21:44 | 300 | 3.58 |
| 07/10/2026 21:38 | 66 | 3.59 |
| 07/10/2026 21:35 | 200 | 3.585 |
| 07/10/2026 21:34 | 100 | 3.59 |
| 07/10/2026 21:34 | 56 | 3.59 |
| 07/10/2026 21:34 | 300 | 3.59 |
| 07/10/2026 21:34 | 200 | 3.59 |
| 07/10/2026 21:34 | 54 | 3.595 |
| 07/10/2026 21:34 | 100 | 3.59 |
| 07/10/2026 21:34 | 100 | 3.59 |
| 07/10/2026 21:34 | 100 | 3.59 |
| 07/10/2026 21:34 | 100 | 3.59 |
| 07/10/2026 21:34 | 100 | 3.59 |
| 07/10/2026 21:34 | 200 | 3.59 |
| 07/10/2026 21:31 | 25 | 3.58 |
| 07/10/2026 21:31 | 300 | 3.58 |
| 07/10/2026 21:31 | 100 | 3.58 |
| 07/10/2026 21:31 | 93 | 3.58 |
| 07/10/2026 21:31 | 7 | 3.58 |
| 07/10/2026 21:31 | 100 | 3.58 |
| 07/10/2026 21:31 | 300 | 3.58 |
| 07/10/2026 21:31 | 300 | 3.58 |
| 07/10/2026 21:30 | 60 | 3.58 |
| 07/10/2026 21:30 | 5 | 3.58 |
| 07/10/2026 21:30 | 10 | 3.58 |
| 07/10/2026 21:30 | 100 | 3.58 |
| 07/10/2026 21:30 | 100 | 3.58 |
| 07/10/2026 21:30 | 20 | 3.58 |
| 07/10/2026 21:30 | 40 | 3.58 |
| 07/10/2026 21:30 | 60 | 3.58 |
| 07/10/2026 21:30 | 200 | 3.58 |
| 07/10/2026 21:30 | 300 | 3.58 |
| 07/10/2026 21:27 | 200 | 3.575 |
| 07/10/2026 21:25 | 200 | 3.575 |
| 07/10/2026 21:16 | 22 | 3.58 |
| 07/10/2026 21:16 | 27 | 3.58 |
| 07/10/2026 21:16 | 100 | 3.58 |
| 07/10/2026 21:16 | 600 | 3.58 |
| 07/10/2026 21:11 | 23 | 3.58 |
| 07/10/2026 21:11 | 400 | 3.58 |
| 07/10/2026 21:11 | 100 | 3.58 |
| 07/10/2026 21:11 | 300 | 3.58 |
| 07/10/2026 21:11 | 200 | 3.58 |
| 07/10/2026 21:11 | 600 | 3.58 |
| 07/10/2026 21:10 | 50 | 3.58 |
| 07/10/2026 21:10 | 100 | 3.58 |
| 07/10/2026 21:10 | 100 | 3.58 |
| 07/10/2026 21:10 | 73 | 3.58 |
| 07/10/2026 21:10 | 600 | 3.58 |
| 07/10/2026 21:07 | 45 | 3.585 |
| 07/10/2026 21:07 | 900 | 3.58 |
| 07/10/2026 21:07 | 100 | 3.58 |
| 07/10/2026 21:07 | 100 | 3.58 |
| 07/10/2026 21:07 | 17 | 3.58 |
| 07/10/2026 21:07 | 300 | 3.58 |
| 07/10/2026 21:07 | 9 | 3.58 |
| 07/10/2026 21:07 | 21 | 3.58 |
| 07/10/2026 21:05 | 100 | 3.575 |
| 07/10/2026 21:05 | 41 | 3.575 |
| 07/10/2026 21:04 | 200 | 3.57 |
| 07/10/2026 21:02 | 100 | 3.575 |
| 07/10/2026 21:02 | 40 | 3.575 |
| 07/10/2026 21:02 | 260 | 3.575 |
| 07/10/2026 21:02 | 100 | 3.575 |
| 07/10/2026 21:00 | 152 | 3.57 |
| 07/10/2026 20:59 | 44 | 3.57 |
| 07/10/2026 20:51 | 100 | 3.57 |
| 07/10/2026 20:50 | 200 | 3.575 |
| 07/10/2026 20:50 | 146 | 3.575 |
| 07/10/2026 20:50 | 100 | 3.575 |
| 07/10/2026 20:49 | 500 | 3.58 |
| 07/10/2026 20:49 | 200 | 3.58 |
| 07/10/2026 20:49 | 100 | 3.59 |
| 07/10/2026 20:49 | 100 | 3.59 |
| 07/10/2026 20:49 | 100 | 3.59 |
| 07/10/2026 20:49 | 147 | 3.59 |
| 07/10/2026 20:49 | 75 | 3.595 |
| 07/10/2026 20:48 | 16 | 3.60 |
| 07/10/2026 20:48 | 500 | 3.60 |
| 07/10/2026 20:48 | 100 | 3.60 |
| 07/10/2026 20:48 | 400 | 3.60 |
| 07/10/2026 20:48 | 348 | 3.60 |
| 07/10/2026 20:48 | 152 | 3.60 |
| 07/10/2026 20:44 | 400 | 3.605 |
| 07/10/2026 20:44 | 100 | 3.605 |
| 07/10/2026 20:44 | 53 | 3.605 |
| 07/10/2026 20:43 | 100 | 3.605 |
| 07/10/2026 20:42 | 383 | 3.605 |
| 07/10/2026 20:40 | 73 | 3.605 |
| 07/10/2026 20:39 | 34 | 3.605 |
| 07/10/2026 20:39 | 17 | 3.605 |
| 07/10/2026 20:39 | 3 | 3.605 |
| 07/10/2026 20:36 | 13 | 3.605 |
| 07/10/2026 20:36 | 1 | 3.605 |
| 07/10/2026 20:36 | 1 | 3.605 |
| 07/10/2026 20:36 | 1 | 3.605 |
| 07/10/2026 20:36 | 100 | 3.605 |
| 07/10/2026 20:36 | 1 | 3.605 |
| 07/10/2026 20:36 | 2 | 3.605 |
| 07/10/2026 20:36 | 2 | 3.605 |
| 07/10/2026 20:35 | 2 | 3.605 |
| 07/10/2026 20:35 | 10 | 3.605 |
| 07/10/2026 20:35 | 1 | 3.605 |
| 07/10/2026 20:35 | 1 | 3.605 |
| 07/10/2026 20:35 | 1 | 3.605 |
| 07/10/2026 20:35 | 3 | 3.605 |
| 07/10/2026 20:34 | 2 | 3.605 |
| 07/10/2026 20:34 | 14 | 3.605 |
| 07/10/2026 20:34 | 20 | 3.605 |
| 07/10/2026 20:34 | 13 | 3.605 |
| 07/10/2026 20:33 | 3 | 3.605 |
| 07/10/2026 20:32 | 100 | 3.605 |
| 07/10/2026 20:32 | 13 | 3.605 |
| 07/10/2026 20:32 | 26 | 3.605 |
| 07/10/2026 20:30 | 13 | 3.605 |
| 07/10/2026 20:28 | 1 | 3.605 |
| 07/10/2026 20:28 | 1 | 3.605 |
| 07/10/2026 20:28 | 1 | 3.605 |
| 07/10/2026 20:28 | 1 | 3.605 |
| 07/10/2026 20:28 | 1 | 3.605 |
| 07/10/2026 20:28 | 2 | 3.605 |
| 07/10/2026 20:28 | 6 | 3.605 |
| 07/10/2026 20:28 | 100 | 3.605 |
| 07/10/2026 20:26 | 100 | 3.605 |
| 07/10/2026 20:26 | 100 | 3.605 |
| 07/10/2026 20:18 | 200 | 3.61 |
| 07/10/2026 20:13 | 26 | 3.615 |
| 07/10/2026 20:13 | 100 | 3.61 |
| 07/10/2026 20:13 | 300 | 3.61 |
| 07/10/2026 20:13 | 300 | 3.605 |
| 07/10/2026 20:13 | 100 | 3.605 |
| 07/10/2026 20:13 | 600 | 3.605 |
| 07/10/2026 20:13 | 100 | 3.61 |
| 07/10/2026 20:13 | 200 | 3.61 |
| 07/10/2026 20:13 | 100 | 3.61 |
| 07/10/2026 20:13 | 300 | 3.61 |
| 07/10/2026 20:13 | 300 | 3.615 |
| 07/10/2026 20:13 | 364 | 3.615 |
| 07/10/2026 20:13 | 100 | 3.62 |
| 07/10/2026 20:13 | 300 | 3.62 |
| 07/10/2026 20:13 | 364 | 3.625 |
| 07/10/2026 20:13 | 100 | 3.625 |
| 07/10/2026 20:13 | 16 | 3.63 |
| 07/10/2026 20:13 | 5 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 500 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 69 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.64 |
| 07/10/2026 20:13 | 300 | 3.64 |
| 07/10/2026 20:13 | 200 | 3.64 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 100 | 3.63 |
| 07/10/2026 20:13 | 75 | 3.625 |
| 07/10/2026 20:13 | 10 | 3.62 |
| 07/10/2026 20:13 | 200 | 3.62 |
| 07/10/2026 20:13 | 200 | 3.62 |
| 07/10/2026 20:13 | 100 | 3.61 |
| 07/10/2026 20:13 | 200 | 3.61 |
| 07/10/2026 20:13 | 9 | 3.60 |
| 07/10/2026 20:13 | 100 | 3.60 |
| 07/10/2026 20:13 | 10 | 3.60 |
| 07/10/2026 20:13 | 40 | 3.60 |
| 07/10/2026 20:13 | 199 | 3.60 |
| 07/10/2026 20:13 | 1 | 3.60 |
| 07/10/2026 20:13 | 10 | 3.60 |
| 07/10/2026 20:13 | 39 | 3.60 |
| 07/10/2026 20:13 | 200 | 3.60 |
| 07/10/2026 20:13 | 10 | 3.60 |
| 07/10/2026 20:13 | 100 | 3.60 |
| 07/10/2026 20:13 | 100 | 3.60 |
| 07/10/2026 20:13 | 10 | 3.60 |
| 07/10/2026 20:13 | 10 | 3.60 |
| 07/10/2026 20:13 | 200 | 3.60 |
| 07/10/2026 20:13 | 100 | 3.595 |
| 07/10/2026 20:13 | 249 | 3.595 |
| 07/10/2026 20:12 | 51 | 3.595 |
| 07/10/2026 20:10 | 100 | 3.595 |
| 07/10/2026 20:06 | 100 | 3.59 |
| 07/10/2026 20:04 | 1 | 3.595 |
| 07/10/2026 20:04 | 1 | 3.595 |
| 07/10/2026 19:33 | 4 | 3.595 |
| 07/10/2026 19:19 | 3 | 3.60 |
| 07/10/2026 19:19 | 100 | 3.60 |
| 07/10/2026 19:19 | 64 | 3.60 |
| 07/10/2026 19:19 | 33 | 3.60 |
| 07/10/2026 19:19 | 300 | 3.60 |
| 07/10/2026 19:19 | 300 | 3.60 |
| 07/10/2026 19:19 | 28 | 3.60 |
| 07/10/2026 19:19 | 18 | 3.60 |
| 07/10/2026 19:19 | 200 | 3.60 |
| 07/10/2026 19:19 | 300 | 3.60 |
| 07/10/2026 19:19 | 99 | 3.60 |
| 07/10/2026 19:19 | 100 | 3.60 |
| 07/10/2026 19:19 | 600 | 3.60 |
| 07/10/2026 19:19 | 400 | 3.60 |
| 07/10/2026 19:15 | 33 | 3.60 |
| 07/10/2026 19:15 | 39 | 3.60 |
| 07/10/2026 19:15 | 39 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.60 |
| 07/10/2026 19:15 | 28 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.60 |
| 07/10/2026 19:15 | 100 | 3.60 |
| 07/10/2026 19:12 | 2 | 3.595 |
| 07/10/2026 19:12 | 1 | 3.595 |
| 07/10/2026 19:11 | 1 | 3.595 |
| 07/10/2026 19:11 | 1 | 3.595 |
| 07/10/2026 19:11 | 2 | 3.595 |
| 07/10/2026 19:11 | 3 | 3.595 |
| 07/10/2026 19:11 | 4 | 3.595 |
| 07/10/2026 19:11 | 5 | 3.595 |
| 07/10/2026 19:11 | 7 | 3.595 |
| 07/10/2026 19:11 | 8 | 3.595 |
| 07/10/2026 19:11 | 11 | 3.595 |
| 07/10/2026 19:08 | 22 | 3.595 |
| 07/10/2026 19:08 | 12 | 3.595 |
| 07/10/2026 19:08 | 5 | 3.595 |
| 07/10/2026 18:50 | 100 | 3.60 |
| 07/10/2026 18:50 | 3827 | 3.60 |
| 07/10/2026 18:50 | 100 | 3.605 |
| 07/10/2026 18:45 | 73 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:45 | 400 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:45 | 28 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:45 | 100 | 3.60 |
| 07/10/2026 18:38 | 100 | 3.60 |
| 07/10/2026 18:38 | 100 | 3.60 |
| 07/10/2026 18:38 | 100 | 3.60 |
| 07/10/2026 18:38 | 18 | 3.60 |
| 07/10/2026 18:38 | 81 | 3.60 |
| 07/10/2026 18:34 | 5 | 3.595 |
| 07/10/2026 18:33 | 3 | 3.595 |
| 07/10/2026 18:32 | 8 | 3.595 |
| 07/10/2026 18:29 | 7 | 3.595 |
| 07/10/2026 18:28 | 35 | 3.59 |
| 07/10/2026 18:28 | 100 | 3.59 |
| 07/10/2026 18:28 | 100 | 3.59 |
| 07/10/2026 18:28 | 18 | 3.59 |
| 07/10/2026 18:24 | 400 | 3.59 |
| 07/10/2026 18:19 | 33 | 3.595 |
| 07/10/2026 18:18 | 136 | 3.595 |
| 07/10/2026 18:18 | 34 | 3.595 |
| 07/10/2026 18:18 | 33 | 3.595 |
| 07/10/2026 18:14 | 100 | 3.60 |
| 07/10/2026 18:14 | 200 | 3.60 |
| 07/10/2026 18:02 | 100 | 3.61 |
| 07/10/2026 18:02 | 400 | 3.61 |
| 07/10/2026 18:02 | 500 | 3.61 |
| 07/10/2026 18:02 | 200 | 3.61 |
| 07/10/2026 18:02 | 9 | 3.615 |
| 07/10/2026 18:02 | 100 | 3.61 |
| 07/10/2026 18:02 | 100 | 3.61 |
| 07/10/2026 17:55 | 100 | 3.605 |
| 07/10/2026 17:51 | 400 | 3.61 |
| 07/10/2026 17:51 | 100 | 3.61 |
| 07/10/2026 17:51 | 400 | 3.61 |
| 07/10/2026 17:51 | 100 | 3.61 |
| 07/10/2026 17:51 | 1 | 3.61 |
| 07/10/2026 17:42 | 13 | 3.615 |
| 07/10/2026 17:42 | 2 | 3.615 |
| 07/10/2026 17:42 | 16 | 3.62 |
| 07/10/2026 17:42 | 100 | 3.62 |
| 07/10/2026 17:42 | 400 | 3.62 |
| 07/10/2026 17:42 | 500 | 3.62 |
| 07/10/2026 17:42 | 400 | 3.62 |
| 07/10/2026 17:41 | 6 | 3.625 |
| 07/10/2026 17:41 | 10 | 3.62 |
| 07/10/2026 17:41 | 100 | 3.62 |
| 07/10/2026 17:41 | 100 | 3.62 |
| 07/10/2026 17:41 | 16 | 3.62 |
| 07/10/2026 17:40 | 138 | 3.615 |
| 07/10/2026 17:40 | 162 | 3.615 |
| 07/10/2026 17:38 | 1 | 3.62 |
| 07/10/2026 17:38 | 1300 | 3.62 |
| 07/10/2026 17:38 | 300 | 3.62 |
| 07/10/2026 17:38 | 100 | 3.62 |
| 07/10/2026 17:38 | 12 | 3.62 |
| 07/10/2026 17:38 | 100 | 3.62 |
| 07/10/2026 17:30 | 18 | 3.625 |
| 07/10/2026 17:30 | 15 | 3.625 |
| 07/10/2026 17:30 | 4 | 3.625 |
| 07/10/2026 17:29 | 72 | 3.625 |
| 07/10/2026 17:29 | 300 | 3.63 |
| 07/10/2026 17:29 | 100 | 3.63 |
| 07/10/2026 17:29 | 300 | 3.63 |
| 07/10/2026 17:29 | 30 | 3.63 |
| 07/10/2026 17:29 | 18 | 3.63 |
| 07/10/2026 17:29 | 100 | 3.63 |
| 07/10/2026 17:29 | 30 | 3.63 |
| 07/10/2026 17:29 | 100 | 3.63 |
| 07/10/2026 17:29 | 300 | 3.63 |
| 07/10/2026 17:29 | 200 | 3.63 |
| 07/10/2026 17:26 | 6 | 3.635 |
| 07/10/2026 17:26 | 10 | 3.63 |
| 07/10/2026 17:26 | 37 | 3.63 |
| 07/10/2026 17:26 | 10 | 3.63 |
| 07/10/2026 17:20 | 20 | 3.62 |
| 07/10/2026 17:20 | 200 | 3.62 |
| 07/10/2026 17:20 | 100 | 3.62 |
| 07/10/2026 17:20 | 5 | 3.62 |
| 07/10/2026 17:20 | 5 | 3.62 |
| 07/10/2026 17:20 | 200 | 3.62 |
| 07/10/2026 17:20 | 100 | 3.62 |
| 07/10/2026 17:20 | 385 | 3.62 |
| 07/10/2026 17:20 | 5 | 3.62 |
| 07/10/2026 17:20 | 100 | 3.62 |
| 07/10/2026 17:20 | 400 | 3.62 |
| 07/10/2026 17:18 | 2 | 3.62 |
| 07/10/2026 17:18 | 100 | 3.62 |
| 07/10/2026 17:18 | 100 | 3.62 |
| 07/10/2026 17:15 | 6 | 3.615 |
| 07/10/2026 17:15 | 40 | 3.61 |
| 07/10/2026 17:15 | 400 | 3.61 |
| 07/10/2026 17:15 | 28 | 3.61 |
| 07/10/2026 17:15 | 600 | 3.61 |
| 07/10/2026 17:15 | 200 | 3.61 |
| 07/10/2026 17:15 | 18 | 3.61 |
| 07/10/2026 17:15 | 54 | 3.61 |
| 07/10/2026 17:15 | 12 | 3.61 |
| 07/10/2026 17:15 | 20 | 3.61 |
| 07/10/2026 17:12 | 5 | 3.605 |
| 07/10/2026 17:12 | 11 | 3.605 |
| 07/10/2026 17:12 | 100 | 3.61 |
| 07/10/2026 17:12 | 100 | 3.61 |
| 07/10/2026 17:11 | 16 | 3.62 |
| 07/10/2026 17:11 | 95 | 3.62 |
| 07/10/2026 17:11 | 105 | 3.62 |
| 07/10/2026 17:11 | 100 | 3.62 |
| 07/10/2026 17:11 | 5 | 3.62 |
| 07/10/2026 17:11 | 100 | 3.62 |
| 07/10/2026 17:11 | 100 | 3.62 |
| 07/10/2026 17:09 | 37 | 3.625 |
| 07/10/2026 17:08 | 7 | 3.625 |
| 07/10/2026 17:06 | 100 | 3.62 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:56 | 200 | 3.63 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:56 | 400 | 3.63 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:56 | 12 | 3.63 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:56 | 200 | 3.63 |
| 07/10/2026 16:56 | 100 | 3.63 |
| 07/10/2026 16:53 | 200 | 3.635 |
| 07/10/2026 16:49 | 161 | 3.635 |
| 07/10/2026 16:49 | 200 | 3.63 |
| 07/10/2026 16:48 | 100 | 3.64 |
| 07/10/2026 16:48 | 2 | 3.64 |
| 07/10/2026 16:48 | 100 | 3.64 |
| 07/10/2026 16:48 | 100 | 3.64 |
| 07/10/2026 16:48 | 100 | 3.64 |
| 07/10/2026 16:48 | 200 | 3.64 |
| 07/10/2026 16:48 | 20 | 3.64 |
| 07/10/2026 16:48 | 130 | 3.63 |
| 07/10/2026 16:48 | 70 | 3.63 |
| 07/10/2026 16:48 | 100 | 3.63 |
| 07/10/2026 16:48 | 2 | 3.63 |
| 07/10/2026 16:48 | 33 | 3.63 |
| 07/10/2026 16:48 | 67 | 3.63 |
| 07/10/2026 16:48 | 100 | 3.63 |
| 07/10/2026 16:48 | 100 | 3.63 |
| 07/10/2026 16:48 | 100 | 3.625 |
| 07/10/2026 16:48 | 133 | 3.62 |
| 07/10/2026 16:48 | 271 | 3.625 |
| 07/10/2026 16:47 | 1 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 1 | 3.625 |
| 07/10/2026 16:47 | 1 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 1 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:47 | 1 | 3.625 |
| 07/10/2026 16:47 | 2 | 3.625 |
| 07/10/2026 16:46 | 9 | 3.625 |
| 07/10/2026 16:44 | 10 | 3.62 |
| 07/10/2026 16:42 | 4 | 3.615 |
| 07/10/2026 16:42 | 5 | 3.615 |
| 07/10/2026 16:42 | 6 | 3.615 |
| 07/10/2026 16:41 | 100 | 3.62 |
| 07/10/2026 16:38 | 16 | 3.63 |
| 07/10/2026 16:38 | 200 | 3.63 |
| 07/10/2026 16:38 | 18 | 3.63 |
| 07/10/2026 16:38 | 200 | 3.63 |
| 07/10/2026 16:38 | 100 | 3.63 |
| 07/10/2026 16:33 | 100 | 3.61 |
| 07/10/2026 16:33 | 100 | 3.61 |
| 07/10/2026 16:33 | 200 | 3.62 |
| 07/10/2026 16:32 | 100 | 3.62 |
| 07/10/2026 16:32 | 500 | 3.62 |
| 07/10/2026 16:32 | 100 | 3.62 |
| 07/10/2026 16:32 | 100 | 3.63 |
| 07/10/2026 16:31 | 100 | 3.63 |
| 07/10/2026 16:31 | 100 | 3.63 |
| 07/10/2026 16:31 | 100 | 3.63 |
| 07/10/2026 16:31 | 100 | 3.63 |
| 07/10/2026 16:31 | 6 | 3.63 |
| 07/10/2026 16:31 | 100 | 3.63 |
| 07/10/2026 16:31 | 100 | 3.63 |
| 07/10/2026 16:31 | 700 | 3.63 |
| 07/10/2026 16:28 | 101 | 3.635 |
| 07/10/2026 16:25 | 22 | 3.635 |
| 07/10/2026 16:24 | 77 | 3.635 |
| 07/10/2026 16:23 | 83 | 3.635 |
| 07/10/2026 16:22 | 21 | 3.635 |
| 07/10/2026 16:20 | 102 | 3.635 |
| 07/10/2026 16:20 | 1 | 3.635 |
| 07/10/2026 16:20 | 1 | 3.635 |
| 07/10/2026 16:19 | 25 | 3.635 |
| 07/10/2026 16:19 | 24 | 3.635 |
| 07/10/2026 16:18 | 4 | 3.635 |
| 07/10/2026 16:17 | 51 | 3.635 |
| 07/10/2026 16:14 | 200 | 3.635 |
| 07/10/2026 16:13 | 32 | 3.635 |
| 07/10/2026 16:13 | 75 | 3.635 |
| 07/10/2026 16:13 | 75 | 3.635 |
| 07/10/2026 16:10 | 25 | 3.645 |
| 07/10/2026 16:10 | 75 | 3.65 |
| 07/10/2026 16:06 | 5 | 3.66 |
| 07/10/2026 16:06 | 200 | 3.66 |
| 07/10/2026 16:06 | 100 | 3.66 |
| 07/10/2026 16:05 | 200 | 3.655 |
| 07/10/2026 16:05 | 28 | 3.65 |
| 07/10/2026 16:05 | 27 | 3.645 |
| 07/10/2026 16:05 | 47 | 3.645 |
| 07/10/2026 16:05 | 100 | 3.645 |
| 07/10/2026 16:05 | 79 | 3.645 |
| 07/10/2026 16:05 | 46 | 3.645 |
| 07/10/2026 16:04 | 75 | 3.645 |
| 07/10/2026 16:04 | 100 | 3.65 |
| 07/10/2026 16:03 | 100 | 3.655 |
| 07/10/2026 16:02 | 75 | 3.655 |
| 07/10/2026 16:01 | 92 | 3.655 |
| 07/10/2026 16:01 | 100 | 3.655 |
| 07/10/2026 16:01 | 200 | 3.655 |
| 07/10/2026 16:00 | 200 | 3.655 |
| 07/10/2026 15:58 | 100 | 3.665 |
| 07/10/2026 15:58 | 120 | 3.665 |
| 07/10/2026 15:56 | 200 | 3.665 |
| 07/10/2026 15:56 | 100 | 3.665 |
| 07/10/2026 15:55 | 78 | 3.68 |
| 07/10/2026 15:55 | 4 | 3.68 |
| 07/10/2026 15:55 | 100 | 3.68 |
| 07/10/2026 15:55 | 10 | 3.68 |
| 07/10/2026 15:54 | 70 | 3.70 |
| 07/10/2026 15:54 | 100 | 3.70 |
| 07/10/2026 15:54 | 30 | 3.70 |
| 07/10/2026 15:54 | 100 | 3.70 |
| 07/10/2026 15:54 | 30 | 3.70 |
| 07/10/2026 15:54 | 100 | 3.70 |
| 07/10/2026 15:53 | 100 | 3.70 |
| 07/10/2026 15:53 | 100 | 3.70 |
| 07/10/2026 15:53 | 100 | 3.70 |
| 07/10/2026 15:53 | 7 | 3.695 |
| 07/10/2026 15:53 | 22 | 3.69 |
| 07/10/2026 15:53 | 100 | 3.69 |
| 07/10/2026 15:53 | 10 | 3.69 |
| 07/10/2026 15:53 | 200 | 3.69 |
| 07/10/2026 15:53 | 100 | 3.69 |
| 07/10/2026 15:50 | 200 | 3.685 |
| 07/10/2026 15:48 | 94 | 3.70 |
| 07/10/2026 15:48 | 106 | 3.70 |
| 07/10/2026 15:48 | 100 | 3.70 |
| 07/10/2026 15:48 | 6 | 3.70 |
| 07/10/2026 15:48 | 100 | 3.70 |
| 07/10/2026 15:48 | 100 | 3.70 |
| 07/10/2026 15:42 | 100 | 3.70 |
| 07/10/2026 15:42 | 100 | 3.70 |
| 07/10/2026 15:42 | 500 | 3.70 |
| 07/10/2026 15:42 | 100 | 3.70 |
| 07/10/2026 15:42 | 100 | 3.70 |
| 07/10/2026 15:42 | 100 | 3.70 |
| 07/10/2026 15:42 | 100 | 3.705 |
| 07/10/2026 15:42 | 500 | 3.705 |
| 07/10/2026 15:42 | 150 | 3.68 |
| 07/10/2026 15:42 | 50 | 3.68 |
| 07/10/2026 15:42 | 10 | 3.67 |
| 07/10/2026 15:42 | 2 | 3.67 |
| 07/10/2026 15:42 | 2 | 3.67 |
| 07/10/2026 15:42 | 200 | 3.66 |
| 07/10/2026 15:42 | 300 | 3.66 |
| 07/10/2026 15:42 | 3 | 3.66 |
| 07/10/2026 15:41 | 7 | 3.66 |
| 07/10/2026 15:37 | 19 | 3.65 |
| 07/10/2026 15:37 | 13 | 3.65 |
| 07/10/2026 15:34 | 100 | 3.68 |
| 07/10/2026 15:34 | 300 | 3.69 |
| 07/10/2026 15:34 | 60 | 3.70 |
| 07/10/2026 15:34 | 40 | 3.70 |
| 07/10/2026 15:30 | 3 | 3.75 |
| 07/10/2026 15:30 | 3 | 3.75 |
| 07/10/2026 15:30 | 60 | 3.74 |
| 07/10/2026 15:30 | 679 | 3.73 |
| 07/10/2026 15:30 | 112 | 3.73 |
| 07/10/2026 15:30 | 5321 | 3.73 |
| 07/10/2026 15:30 | 5321 | 3.73 |