Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:02:05
|
Bid
10/23/2024 -
15:05:13
|
Bid Volume |
Ask
10/23/2024 -
15:05:13
|
Ask Volume |
---|---|---|---|---|
5.405
-0.085
(
-1.55% )
|
5.40
|
1,000 |
5.41
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:02 | 22 | 5.415 |
10/23/2024 15:02 | 92 | 5.415 |
10/23/2024 15:02 | 106 | 5.415 |
10/23/2024 15:02 | 300 | 5.4156 |
10/23/2024 15:01 | 100 | 5.4156 |
10/23/2024 15:01 | 21 | 5.4101 |
10/23/2024 15:01 | 100 | 5.41 |
10/23/2024 15:01 | 3 | 5.415 |
10/23/2024 15:01 | 21 | 5.415 |
10/23/2024 15:01 | 100 | 5.415 |
10/23/2024 15:01 | 93 | 5.41 |
10/23/2024 15:01 | 403 | 5.41 |
10/23/2024 15:01 | 24 | 5.41 |
10/23/2024 15:01 | 200 | 5.4103 |
10/23/2024 15:01 | 19 | 5.41 |
10/23/2024 15:01 | 25 | 5.41 |
10/23/2024 15:01 | 100 | 5.41 |
10/23/2024 15:01 | 19 | 5.41 |
10/23/2024 15:01 | 23 | 5.41 |
10/23/2024 15:01 | 20 | 5.41 |
10/23/2024 15:01 | 28 | 5.41 |
10/23/2024 15:01 | 11 | 5.41 |
10/23/2024 15:01 | 36 | 5.41 |
10/23/2024 15:01 | 1 | 5.41 |
10/23/2024 15:01 | 11 | 5.41 |
10/23/2024 15:01 | 1 | 5.41 |
10/23/2024 15:01 | 21 | 5.41 |
10/23/2024 15:01 | 100 | 5.41 |
10/23/2024 15:01 | 21 | 5.41 |
10/23/2024 15:01 | 100 | 5.41 |
10/23/2024 15:00 | 21 | 5.41 |
10/23/2024 15:00 | 100 | 5.41 |
10/23/2024 15:00 | 21 | 5.41 |
10/23/2024 15:00 | 100 | 5.41 |
10/23/2024 15:00 | 153 | 5.41 |
10/23/2024 15:00 | 700 | 5.41 |
10/23/2024 15:00 | 4 | 5.4117 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 4 | 5.415 |
10/23/2024 15:00 | 3 | 5.41 |
10/23/2024 15:00 | 21 | 5.415 |
10/23/2024 15:00 | 100 | 5.415 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 20 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 10 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 21 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 23 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 21 | 5.41 |
10/23/2024 15:00 | 100 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 20 | 5.41 |
10/23/2024 15:00 | 5 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 5 | 5.41 |
10/23/2024 15:00 | 100 | 5.4128 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 26 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 26 | 5.41 |
10/23/2024 15:00 | 7 | 5.41 |
10/23/2024 15:00 | 32 | 5.41 |
10/23/2024 15:00 | 100 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 36 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 11 | 5.41 |
10/23/2024 15:00 | 1 | 5.41 |
10/23/2024 15:00 | 21 | 5.41 |
10/23/2024 15:00 | 100 | 5.41 |
10/23/2024 14:59 | 124 | 5.415 |
10/23/2024 14:59 | 595 | 5.415 |
10/23/2024 14:59 | 134 | 5.4149 |
10/23/2024 14:59 | 625 | 5.415 |
10/23/2024 14:59 | 1 | 5.41 |
10/23/2024 14:59 | 7 | 5.415 |
10/23/2024 14:59 | 11 | 5.41 |
10/23/2024 14:59 | 1 | 5.41 |
10/23/2024 14:59 | 1 | 5.41 |
10/23/2024 14:59 | 67 | 5.4101 |
10/23/2024 14:59 | 312 | 5.41 |
10/23/2024 14:59 | 3 | 5.415 |
10/23/2024 14:59 | 3 | 5.415 |
10/23/2024 14:59 | 4 | 5.415 |
10/23/2024 14:59 | 24 | 5.41 |
10/23/2024 14:59 | 100 | 5.41 |
10/23/2024 14:59 | 1 | 5.41 |
10/23/2024 14:59 | 11 | 5.41 |
10/23/2024 14:59 | 1 | 5.41 |
10/23/2024 14:59 | 24 | 5.4108 |
10/23/2024 14:59 | 91 | 5.41 |
10/23/2024 14:59 | 4 | 5.415 |
10/23/2024 14:59 | 4 | 5.415 |
10/23/2024 14:59 | 3 | 5.415 |
10/23/2024 14:59 | 100 | 5.412 |
10/23/2024 14:59 | 4 | 5.415 |
10/23/2024 14:59 | 100 | 5.4148 |
10/23/2024 14:59 | 7 | 5.41 |
10/23/2024 14:59 | 3 | 5.415 |
10/23/2024 14:59 | 22 | 5.4102 |
10/23/2024 14:59 | 100 | 5.41 |
10/23/2024 14:59 | 4 | 5.415 |
10/23/2024 14:59 | 1 | 5.415 |
10/23/2024 14:58 | 21 | 5.41 |
10/23/2024 14:58 | 100 | 5.41 |
10/23/2024 14:58 | 28 | 5.415 |
10/23/2024 14:58 | 100 | 5.415 |
10/23/2024 14:58 | 27 | 5.415 |
10/23/2024 14:58 | 7 | 5.415 |
10/23/2024 14:58 | 2 | 5.415 |
10/23/2024 14:58 | 172 | 5.4102 |
10/23/2024 14:58 | 800 | 5.41 |
10/23/2024 14:58 | 19 | 5.418 |
10/23/2024 14:58 | 8 | 5.415 |
10/23/2024 14:58 | 23 | 5.41 |
10/23/2024 14:58 | 100 | 5.41 |
10/23/2024 14:58 | 1 | 5.4107 |
10/23/2024 14:58 | 9 | 5.41 |
10/23/2024 14:58 | 21 | 5.41 |
10/23/2024 14:58 | 60 | 5.4103 |
10/23/2024 14:58 | 100 | 5.41 |
10/23/2024 14:58 | 200 | 5.41 |
10/23/2024 14:58 | 7 | 5.415 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 51 | 5.41 |
10/23/2024 14:57 | 9 | 5.415 |
10/23/2024 14:57 | 7 | 5.41 |
10/23/2024 14:57 | 11 | 5.41 |
10/23/2024 14:57 | 33 | 5.41 |
10/23/2024 14:57 | 158 | 5.41 |
10/23/2024 14:57 | 21 | 5.41 |
10/23/2024 14:57 | 100 | 5.41 |
10/23/2024 14:57 | 33 | 5.41 |
10/23/2024 14:57 | 158 | 5.41 |
10/23/2024 14:57 | 35 | 5.4103 |
10/23/2024 14:57 | 158 | 5.41 |
10/23/2024 14:57 | 9 | 5.415 |
10/23/2024 14:57 | 26 | 5.4119 |
10/23/2024 14:57 | 41 | 5.4147 |
10/23/2024 14:57 | 186 | 5.415 |
10/23/2024 14:57 | 100 | 5.415 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 43 | 5.41 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 3 | 5.41 |
10/23/2024 14:57 | 6 | 5.41 |
10/23/2024 14:57 | 158 | 5.41 |
10/23/2024 14:57 | 2 | 5.41 |
10/23/2024 14:57 | 11 | 5.41 |
10/23/2024 14:57 | 14 | 5.41 |
10/23/2024 14:57 | 23 | 5.4105 |
10/23/2024 14:57 | 6 | 5.41 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 14 | 5.41 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 1 | 5.41 |
10/23/2024 14:57 | 100 | 5.41 |
10/23/2024 14:57 | 2 | 5.417 |
10/23/2024 14:57 | 6 | 5.415 |