Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.05
(
-1.70% )
|
2.89
|
33,900 |
2.90
|
17,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 442538 | 2.89 |
| 09/28/2026 21:59 | 172 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 6 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 7 | 2.89 |
| 09/28/2026 21:59 | 316 | 2.895 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 4 | 2.89 |
| 09/28/2026 21:59 | 39 | 2.89 |
| 09/28/2026 21:59 | 130 | 2.89 |
| 09/28/2026 21:59 | 2583 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 35 | 2.89 |
| 09/28/2026 21:59 | 95 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 4 | 2.89 |
| 09/28/2026 21:59 | 1 | 2.89 |
| 09/28/2026 21:59 | 50 | 2.89 |
| 09/28/2026 21:59 | 2 | 2.89 |
| 09/28/2026 21:59 | 12 | 2.89 |
| 09/28/2026 21:59 | 20 | 2.89 |
| 09/28/2026 21:59 | 100 | 2.89 |
| 09/28/2026 21:59 | 5 | 2.89 |
| 09/28/2026 21:59 | 96 | 2.89 |
| 09/28/2026 21:59 | 37 | 2.89 |
| 09/28/2026 21:59 | 1696 | 2.89 |
| 09/28/2026 21:59 | 200 | 2.89 |
| 09/28/2026 21:59 | 790 | 2.89 |
| 09/28/2026 21:59 | 10 | 2.89 |
| 09/28/2026 21:59 | 100 | 2.895 |
| 09/28/2026 21:59 | 8 | 2.90 |
| 09/28/2026 21:59 | 292 | 2.90 |
| 09/28/2026 21:59 | 900 | 2.90 |
| 09/28/2026 21:59 | 300 | 2.90 |
| 09/28/2026 21:59 | 608 | 2.90 |
| 09/28/2026 21:59 | 91 | 2.90 |
| 09/28/2026 21:59 | 1 | 2.90 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 1800 | 2.905 |
| 09/28/2026 21:59 | 938 | 2.905 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 3 | 2.905 |
| 09/28/2026 21:59 | 10 | 2.905 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 937 | 2.91 |
| 09/28/2026 21:59 | 89 | 2.91 |
| 09/28/2026 21:59 | 100 | 2.91 |
| 09/28/2026 21:59 | 13 | 2.91 |
| 09/28/2026 21:59 | 230 | 2.91 |
| 09/28/2026 21:59 | 100 | 2.91 |
| 09/28/2026 21:59 | 31 | 2.91 |
| 09/28/2026 21:59 | 16 | 2.91 |
| 09/28/2026 21:59 | 13 | 2.91 |
| 09/28/2026 21:59 | 100 | 2.91 |
| 09/28/2026 21:59 | 71 | 2.91 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:59 | 100 | 2.905 |
| 09/28/2026 21:57 | 3 | 2.905 |
| 09/28/2026 21:57 | 57 | 2.91 |
| 09/28/2026 21:57 | 72 | 2.91 |
| 09/28/2026 21:57 | 4 | 2.91 |
| 09/28/2026 21:57 | 100 | 2.91 |
| 09/28/2026 21:57 | 216 | 2.91 |
| 09/28/2026 21:57 | 100 | 2.91 |
| 09/28/2026 21:57 | 255 | 2.905 |
| 09/28/2026 21:57 | 100 | 2.905 |
| 09/28/2026 21:57 | 100 | 2.905 |
| 09/28/2026 21:57 | 200 | 2.905 |
| 09/28/2026 21:57 | 200 | 2.905 |
| 09/28/2026 21:57 | 3 | 2.90 |
| 09/28/2026 21:57 | 67 | 2.90 |
| 09/28/2026 21:57 | 1000 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 300 | 2.90 |
| 09/28/2026 21:57 | 200 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 2800 | 2.90 |
| 09/28/2026 21:57 | 46 | 2.90 |
| 09/28/2026 21:57 | 17 | 2.90 |
| 09/28/2026 21:57 | 17 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 1 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 82 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:57 | 6 | 2.90 |
| 09/28/2026 21:57 | 200 | 2.90 |
| 09/28/2026 21:57 | 100 | 2.90 |
| 09/28/2026 21:56 | 138 | 2.895 |
| 09/28/2026 21:56 | 100 | 2.895 |
| 09/28/2026 21:56 | 137 | 2.895 |
| 09/28/2026 21:55 | 100 | 2.895 |
| 09/28/2026 21:55 | 115 | 2.90 |
| 09/28/2026 21:55 | 200 | 2.90 |
| 09/28/2026 21:55 | 100 | 2.90 |
| 09/28/2026 21:55 | 500 | 2.90 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 200 | 2.905 |
| 09/28/2026 21:54 | 18 | 2.90 |
| 09/28/2026 21:54 | 5 | 2.90 |
| 09/28/2026 21:54 | 100 | 2.90 |
| 09/28/2026 21:54 | 200 | 2.90 |
| 09/28/2026 21:54 | 18 | 2.90 |
| 09/28/2026 21:54 | 400 | 2.90 |
| 09/28/2026 21:54 | 100 | 2.90 |
| 09/28/2026 21:54 | 1 | 2.90 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 100 | 2.905 |
| 09/28/2026 21:54 | 97 | 2.905 |
| 09/28/2026 21:52 | 400 | 2.91 |
| 09/28/2026 21:52 | 800 | 2.91 |
| 09/28/2026 21:52 | 400 | 2.91 |
| 09/28/2026 21:52 | 100 | 2.91 |
| 09/28/2026 21:51 | 200 | 2.91 |
| 09/28/2026 21:51 | 100 | 2.91 |
| 09/28/2026 21:51 | 17 | 2.91 |
| 09/28/2026 21:51 | 100 | 2.91 |
| 09/28/2026 21:51 | 100 | 2.91 |
| 09/28/2026 21:51 | 272 | 2.91 |
| 09/28/2026 21:51 | 12 | 2.91 |
| 09/28/2026 21:49 | 88 | 2.91 |
| 09/28/2026 21:49 | 100 | 2.905 |
| 09/28/2026 21:49 | 500 | 2.91 |
| 09/28/2026 21:49 | 100 | 2.91 |
| 09/28/2026 21:49 | 1000 | 2.91 |
| 09/28/2026 21:49 | 1000 | 2.91 |
| 09/28/2026 21:49 | 462 | 2.91 |
| 09/28/2026 21:48 | 38 | 2.91 |
| 09/28/2026 21:47 | 100 | 2.915 |
| 09/28/2026 21:46 | 1600 | 2.915 |
| 09/28/2026 21:46 | 149 | 2.92 |
| 09/28/2026 21:46 | 300 | 2.92 |
| 09/28/2026 21:46 | 200 | 2.92 |
| 09/28/2026 21:46 | 200 | 2.92 |
| 09/28/2026 21:46 | 105 | 2.92 |
| 09/28/2026 21:46 | 35 | 2.92 |
| 09/28/2026 21:46 | 100 | 2.92 |
| 09/28/2026 21:46 | 265 | 2.92 |
| 09/28/2026 21:46 | 30 | 2.92 |
| 09/28/2026 21:46 | 100 | 2.92 |
| 09/28/2026 21:46 | 5 | 2.92 |
| 09/28/2026 21:40 | 95 | 2.92 |
| 09/28/2026 21:40 | 400 | 2.92 |
| 09/28/2026 21:40 | 400 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 10 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 10 | 2.92 |
| 09/28/2026 21:40 | 100 | 2.92 |
| 09/28/2026 21:40 | 755 | 2.92 |
| 09/28/2026 21:39 | 77 | 2.92 |
| 09/28/2026 21:39 | 84 | 2.925 |
| 09/28/2026 21:39 | 1052 | 2.925 |
| 09/28/2026 21:39 | 100 | 2.925 |
| 09/28/2026 21:39 | 264 | 2.925 |
| 09/28/2026 21:37 | 115 | 2.925 |
| 09/28/2026 21:36 | 200 | 2.925 |
| 09/28/2026 21:35 | 311 | 2.925 |
| 09/28/2026 21:33 | 68 | 2.92 |
| 09/28/2026 21:32 | 404 | 2.925 |
| 09/28/2026 21:31 | 100 | 2.925 |
| 09/28/2026 21:29 | 100 | 2.92 |
| 09/28/2026 21:26 | 100 | 2.92 |
| 09/28/2026 21:25 | 100 | 2.92 |
| 09/28/2026 21:25 | 65 | 2.91 |
| 09/28/2026 21:25 | 5 | 2.91 |
| 09/28/2026 21:25 | 100 | 2.91 |
| 09/28/2026 21:25 | 100 | 2.91 |
| 09/28/2026 21:25 | 100 | 2.91 |
| 09/28/2026 21:25 | 1900 | 2.91 |
| 09/28/2026 21:25 | 100 | 2.91 |
| 09/28/2026 21:18 | 100 | 2.905 |
| 09/28/2026 21:13 | 100 | 2.905 |
| 09/28/2026 21:13 | 100 | 2.91 |
| 09/28/2026 21:13 | 162 | 2.91 |
| 09/28/2026 21:13 | 30 | 2.91 |
| 09/28/2026 21:13 | 100 | 2.91 |
| 09/28/2026 21:13 | 100 | 2.91 |
| 09/28/2026 21:13 | 95 | 2.91 |
| 09/28/2026 21:13 | 100 | 2.91 |
| 09/28/2026 21:13 | 100 | 2.91 |
| 09/28/2026 21:06 | 500 | 2.92 |
| 09/28/2026 21:06 | 100 | 2.92 |
| 09/28/2026 21:06 | 100 | 2.92 |
| 09/28/2026 21:06 | 229 | 2.92 |
| 09/28/2026 21:06 | 500 | 2.92 |
| 09/28/2026 21:06 | 271 | 2.92 |
| 09/28/2026 21:06 | 140 | 2.92 |
| 09/28/2026 21:06 | 100 | 2.92 |
| 09/28/2026 21:00 | 100 | 2.925 |
| 09/28/2026 20:57 | 10 | 2.925 |
| 09/28/2026 20:57 | 1 | 2.925 |
| 09/28/2026 20:57 | 1 | 2.925 |
| 09/28/2026 20:57 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:56 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:55 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:54 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 1 | 2.925 |
| 09/28/2026 20:53 | 30 | 2.925 |
| 09/28/2026 20:52 | 35 | 2.925 |
| 09/28/2026 20:50 | 75 | 2.925 |
| 09/28/2026 20:50 | 100 | 2.925 |
| 09/28/2026 20:50 | 100 | 2.925 |
| 09/28/2026 20:50 | 1 | 2.925 |
| 09/28/2026 20:49 | 26 | 2.93 |
| 09/28/2026 20:48 | 50 | 2.925 |
| 09/28/2026 20:46 | 31 | 2.925 |
| 09/28/2026 20:45 | 101 | 2.92 |
| 09/28/2026 20:38 | 51 | 2.915 |
| 09/28/2026 20:37 | 62 | 2.915 |
| 09/28/2026 20:31 | 1 | 2.915 |
| 09/28/2026 20:30 | 43 | 2.915 |
| 09/28/2026 20:25 | 100 | 2.915 |
| 09/28/2026 20:24 | 170 | 2.915 |
| 09/28/2026 20:17 | 100 | 2.915 |
| 09/28/2026 20:14 | 100 | 2.915 |
| 09/28/2026 20:12 | 100 | 2.915 |
| 09/28/2026 20:11 | 26 | 2.915 |
| 09/28/2026 20:11 | 49 | 2.915 |
| 09/28/2026 20:11 | 130 | 2.915 |
| 09/28/2026 20:05 | 32 | 2.915 |
| 09/28/2026 20:04 | 71 | 2.915 |
| 09/28/2026 20:01 | 178 | 2.915 |
| 09/28/2026 19:58 | 306 | 2.915 |
| 09/28/2026 19:58 | 99 | 2.92 |
| 09/28/2026 19:58 | 1 | 2.92 |
| 09/28/2026 19:57 | 99 | 2.92 |
| 09/28/2026 19:57 | 1 | 2.92 |
| 09/28/2026 19:57 | 100 | 2.92 |
| 09/28/2026 19:56 | 100 | 2.92 |
| 09/28/2026 19:54 | 288 | 2.915 |
| 09/28/2026 19:54 | 95 | 2.92 |
| 09/28/2026 19:54 | 100 | 2.92 |
| 09/28/2026 19:54 | 24 | 2.91 |
| 09/28/2026 19:54 | 100 | 2.91 |
| 09/28/2026 19:54 | 100 | 2.91 |
| 09/28/2026 19:54 | 100 | 2.91 |
| 09/28/2026 19:54 | 100 | 2.91 |
| 09/28/2026 19:51 | 1 | 2.91 |
| 09/28/2026 19:51 | 1 | 2.91 |
| 09/28/2026 19:51 | 1 | 2.91 |
| 09/28/2026 19:50 | 3 | 2.91 |
| 09/28/2026 19:38 | 100 | 2.905 |
| 09/28/2026 19:36 | 100 | 2.90 |
| 09/28/2026 19:36 | 1 | 2.90 |
| 09/28/2026 19:36 | 2 | 2.90 |
| 09/28/2026 19:36 | 100 | 2.90 |
| 09/28/2026 19:36 | 100 | 2.90 |
| 09/28/2026 19:33 | 10 | 2.90 |
| 09/28/2026 19:33 | 10 | 2.90 |
| 09/28/2026 19:30 | 35 | 2.905 |
| 09/28/2026 19:28 | 58 | 2.905 |
| 09/28/2026 19:26 | 10 | 2.91 |
| 09/28/2026 19:26 | 500 | 2.91 |
| 09/28/2026 19:26 | 10 | 2.91 |
| 09/28/2026 19:26 | 110 | 2.91 |
| 09/28/2026 19:26 | 390 | 2.91 |
| 09/28/2026 19:26 | 60 | 2.915 |
| 09/28/2026 19:23 | 62 | 2.915 |
| 09/28/2026 19:21 | 62 | 2.915 |
| 09/28/2026 19:20 | 100 | 2.915 |
| 09/28/2026 19:19 | 115 | 2.915 |
| 09/28/2026 19:16 | 100 | 2.92 |
| 09/28/2026 19:16 | 100 | 2.92 |
| 09/28/2026 19:15 | 100 | 2.92 |
| 09/28/2026 19:15 | 10 | 2.92 |
| 09/28/2026 19:15 | 100 | 2.92 |
| 09/28/2026 19:15 | 30 | 2.92 |
| 09/28/2026 19:15 | 60 | 2.92 |
| 09/28/2026 19:15 | 100 | 2.92 |
| 09/28/2026 19:15 | 400 | 2.92 |
| 09/28/2026 19:15 | 100 | 2.925 |
| 09/28/2026 19:15 | 1 | 2.925 |
| 09/28/2026 19:14 | 1 | 2.925 |
| 09/28/2026 19:13 | 57 | 2.925 |
| 09/28/2026 19:11 | 100 | 2.92 |
| 09/28/2026 19:11 | 142 | 2.915 |
| 09/28/2026 19:11 | 100 | 2.915 |
| 09/28/2026 19:11 | 100 | 2.92 |
| 09/28/2026 19:11 | 100 | 2.92 |
| 09/28/2026 19:11 | 6 | 2.91 |
| 09/28/2026 19:11 | 194 | 2.91 |
| 09/28/2026 19:11 | 100 | 2.91 |
| 09/28/2026 19:11 | 10 | 2.91 |
| 09/28/2026 19:11 | 96 | 2.91 |
| 09/28/2026 19:08 | 2 | 2.91 |
| 09/28/2026 19:08 | 1 | 2.91 |
| 09/28/2026 19:07 | 1 | 2.91 |
| 09/28/2026 19:07 | 4 | 2.91 |
| 09/28/2026 19:03 | 11 | 2.905 |
| 09/28/2026 19:03 | 20 | 2.905 |
| 09/28/2026 19:03 | 17 | 2.905 |
| 09/28/2026 19:00 | 1 | 2.91 |
| 09/28/2026 19:00 | 2 | 2.91 |
| 09/28/2026 19:00 | 2 | 2.905 |
| 09/28/2026 19:00 | 1 | 2.905 |
| 09/28/2026 19:00 | 1 | 2.905 |
| 09/28/2026 19:00 | 4 | 2.905 |
| 09/28/2026 19:00 | 1 | 2.905 |
| 09/28/2026 18:59 | 1 | 2.91 |
| 09/28/2026 18:59 | 88 | 2.91 |
| 09/28/2026 18:59 | 12 | 2.91 |
| 09/28/2026 18:50 | 2 | 2.91 |
| 09/28/2026 18:48 | 100 | 2.905 |
| 09/28/2026 18:48 | 1 | 2.91 |
| 09/28/2026 18:48 | 10 | 2.91 |
| 09/28/2026 18:48 | 500 | 2.91 |
| 09/28/2026 18:47 | 1 | 2.915 |
| 09/28/2026 18:46 | 1 | 2.915 |
| 09/28/2026 18:45 | 1 | 2.915 |
| 09/28/2026 18:43 | 2 | 2.915 |
| 09/28/2026 18:41 | 2 | 2.915 |
| 09/28/2026 18:38 | 2 | 2.915 |
| 09/28/2026 18:38 | 10 | 2.92 |
| 09/28/2026 18:38 | 100 | 2.92 |
| 09/28/2026 18:38 | 10 | 2.92 |
| 09/28/2026 18:38 | 500 | 2.92 |
| 09/28/2026 18:36 | 2 | 2.925 |
| 09/28/2026 18:34 | 2 | 2.925 |
| 09/28/2026 18:32 | 2 | 2.925 |
| 09/28/2026 18:30 | 100 | 2.93 |
| 09/28/2026 18:30 | 400 | 2.93 |
| 09/28/2026 18:30 | 100 | 2.93 |
| 09/28/2026 18:30 | 2 | 2.935 |
| 09/28/2026 18:27 | 2 | 2.935 |
| 09/28/2026 18:26 | 100 | 2.935 |
| 09/28/2026 18:26 | 1 | 2.93 |
| 09/28/2026 18:26 | 200 | 2.93 |
| 09/28/2026 18:26 | 100 | 2.93 |
| 09/28/2026 18:26 | 100 | 2.925 |
| 09/28/2026 18:25 | 2 | 2.925 |
| 09/28/2026 18:23 | 2 | 2.925 |
| 09/28/2026 18:21 | 2 | 2.925 |
| 09/28/2026 18:19 | 100 | 2.92 |
| 09/28/2026 18:19 | 60 | 2.92 |
| 09/28/2026 18:19 | 100 | 2.92 |
| 09/28/2026 18:18 | 2 | 2.925 |
| 09/28/2026 18:16 | 266 | 2.92 |
| 09/28/2026 18:16 | 100 | 2.92 |
| 09/28/2026 18:16 | 4 | 2.915 |
| 09/28/2026 18:16 | 100 | 2.92 |
| 09/28/2026 18:16 | 50 | 2.92 |
| 09/28/2026 18:16 | 100 | 2.92 |
| 09/28/2026 18:16 | 50 | 2.92 |
| 09/28/2026 18:12 | 100 | 2.915 |
| 09/28/2026 18:06 | 2 | 2.915 |
| 09/28/2026 18:03 | 2 | 2.915 |
| 09/28/2026 18:01 | 2 | 2.915 |
| 09/28/2026 17:59 | 2 | 2.915 |
| 09/28/2026 17:57 | 3 | 2.915 |
| 09/28/2026 17:57 | 100 | 2.91 |
| 09/28/2026 17:57 | 300 | 2.91 |
| 09/28/2026 17:57 | 5 | 2.91 |
| 09/28/2026 17:57 | 95 | 2.91 |
| 09/28/2026 17:57 | 5 | 2.91 |
| 09/28/2026 17:56 | 100 | 2.905 |
| 09/28/2026 17:56 | 100 | 2.905 |
| 09/28/2026 17:53 | 95 | 2.91 |
| 09/28/2026 17:53 | 5 | 2.91 |
| 09/28/2026 17:53 | 100 | 2.905 |
| 09/28/2026 17:53 | 100 | 2.90 |
| 09/28/2026 17:53 | 100 | 2.90 |
| 09/28/2026 17:53 | 100 | 2.90 |
| 09/28/2026 17:53 | 100 | 2.90 |
| 09/28/2026 17:53 | 499 | 2.90 |
| 09/28/2026 17:53 | 1 | 2.90 |
| 09/28/2026 17:53 | 10 | 2.90 |
| 09/28/2026 17:53 | 2 | 2.905 |
| 09/28/2026 17:51 | 2 | 2.905 |
| 09/28/2026 17:49 | 2 | 2.905 |
| 09/28/2026 17:47 | 100 | 2.905 |
| 09/28/2026 17:47 | 100 | 2.905 |
| 09/28/2026 17:47 | 100 | 2.905 |
| 09/28/2026 17:47 | 2 | 2.905 |
| 09/28/2026 17:44 | 2 | 2.905 |
| 09/28/2026 17:43 | 10 | 2.91 |
| 09/28/2026 17:43 | 270 | 2.91 |
| 09/28/2026 17:43 | 230 | 2.91 |
| 09/28/2026 17:43 | 100 | 2.91 |
| 09/28/2026 17:43 | 10 | 2.91 |
| 09/28/2026 17:43 | 100 | 2.915 |
| 09/28/2026 17:43 | 180 | 2.915 |
| 09/28/2026 17:43 | 100 | 2.915 |
| 09/28/2026 17:43 | 620 | 2.915 |
| 09/28/2026 17:42 | 2 | 2.915 |
| 09/28/2026 17:40 | 5 | 2.915 |
| 09/28/2026 17:34 | 2 | 2.915 |
| 09/28/2026 17:33 | 400 | 2.92 |
| 09/28/2026 17:33 | 500 | 2.92 |
| 09/28/2026 17:33 | 500 | 2.92 |
| 09/28/2026 17:33 | 100 | 2.925 |
| 09/28/2026 17:33 | 100 | 2.925 |
| 09/28/2026 17:33 | 100 | 2.925 |
| 09/28/2026 17:33 | 100 | 2.925 |
| 09/28/2026 17:33 | 100 | 2.925 |
| 09/28/2026 17:33 | 100 | 2.925 |
| 09/28/2026 17:32 | 100 | 2.925 |
| 09/28/2026 17:32 | 2 | 2.925 |
| 09/28/2026 17:30 | 100 | 2.93 |
| 09/28/2026 17:30 | 10 | 2.93 |
| 09/28/2026 17:30 | 100 | 2.93 |
| 09/28/2026 17:30 | 100 | 2.93 |
| 09/28/2026 17:30 | 2 | 2.935 |
| 09/28/2026 17:29 | 100 | 2.935 |
| 09/28/2026 17:29 | 100 | 2.935 |
| 09/28/2026 17:29 | 126 | 2.935 |
| 09/28/2026 17:29 | 100 | 2.935 |
| 09/28/2026 17:29 | 17 | 2.93 |
| 09/28/2026 17:29 | 100 | 2.93 |
| 09/28/2026 17:29 | 900 | 2.925 |
| 09/28/2026 17:27 | 2 | 2.925 |
| 09/28/2026 17:26 | 100 | 2.93 |
| 09/28/2026 17:26 | 2 | 2.935 |
| 09/28/2026 17:25 | 52 | 2.93 |
| 09/28/2026 17:25 | 900 | 2.93 |
| 09/28/2026 17:25 | 100 | 2.93 |
| 09/28/2026 17:25 | 100 | 2.93 |
| 09/28/2026 17:25 | 100 | 2.93 |
| 09/28/2026 17:25 | 400 | 2.93 |
| 09/28/2026 17:25 | 500 | 2.93 |
| 09/28/2026 17:25 | 10 | 2.93 |
| 09/28/2026 17:25 | 500 | 2.93 |
| 09/28/2026 17:23 | 2 | 2.935 |
| 09/28/2026 17:22 | 4 | 2.935 |
| 09/28/2026 17:16 | 2 | 2.935 |
| 09/28/2026 17:15 | 3 | 2.935 |
| 09/28/2026 17:14 | 100 | 2.935 |
| 09/28/2026 17:12 | 100 | 2.935 |
| 09/28/2026 17:12 | 100 | 2.94 |
| 09/28/2026 17:12 | 119 | 2.94 |
| 09/28/2026 17:12 | 100 | 2.94 |
| 09/28/2026 17:09 | 300 | 2.945 |
| 09/28/2026 17:08 | 100 | 2.94 |
| 09/28/2026 17:08 | 100 | 2.94 |
| 09/28/2026 17:08 | 100 | 2.94 |
| 09/28/2026 17:08 | 5 | 2.94 |
| 09/28/2026 17:08 | 76 | 2.94 |
| 09/28/2026 17:08 | 102 | 2.94 |
| 09/28/2026 17:08 | 22 | 2.94 |
| 09/28/2026 17:08 | 100 | 2.94 |
| 09/28/2026 17:08 | 100 | 2.94 |
| 09/28/2026 17:08 | 2 | 2.94 |
| 09/28/2026 17:06 | 100 | 2.945 |
| 09/28/2026 17:06 | 500 | 2.95 |
| 09/28/2026 17:06 | 200 | 2.95 |
| 09/28/2026 17:06 | 500 | 2.95 |
| 09/28/2026 17:06 | 100 | 2.955 |
| 09/28/2026 17:06 | 155 | 2.96 |
| 09/28/2026 17:06 | 1600 | 2.965 |
| 09/28/2026 17:06 | 50 | 2.96 |
| 09/28/2026 17:06 | 11 | 2.96 |
| 09/28/2026 17:06 | 100 | 2.96 |
| 09/28/2026 17:06 | 100 | 2.96 |
| 09/28/2026 17:06 | 100 | 2.95 |
| 09/28/2026 17:06 | 100 | 2.95 |
| 09/28/2026 17:06 | 100 | 2.945 |
| 09/28/2026 17:06 | 100 | 2.945 |
| 09/28/2026 17:06 | 300 | 2.94 |
| 09/28/2026 17:06 | 5 | 2.94 |
| 09/28/2026 17:06 | 17 | 2.94 |
| 09/28/2026 17:06 | 100 | 2.94 |
| 09/28/2026 17:06 | 100 | 2.935 |
| 09/28/2026 17:06 | 21 | 2.935 |
| 09/28/2026 17:06 | 1 | 2.93 |
| 09/28/2026 17:06 | 100 | 2.93 |
| 09/28/2026 17:06 | 10 | 2.93 |
| 09/28/2026 17:06 | 300 | 2.93 |
| 09/28/2026 17:06 | 54 | 2.93 |
| 09/28/2026 17:06 | 46 | 2.93 |
| 09/28/2026 17:06 | 30 | 2.93 |
| 09/28/2026 17:04 | 70 | 2.93 |
| 09/28/2026 17:03 | 65 | 2.935 |
| 09/28/2026 17:02 | 10 | 2.94 |
| 09/28/2026 17:02 | 10 | 2.94 |
| 09/28/2026 17:01 | 39 | 2.945 |
| 09/28/2026 16:59 | 64 | 2.945 |
| 09/28/2026 16:57 | 64 | 2.945 |
| 09/28/2026 16:55 | 100 | 2.95 |
| 09/28/2026 16:55 | 10 | 2.95 |
| 09/28/2026 16:55 | 10 | 2.95 |
| 09/28/2026 16:55 | 10 | 2.95 |
| 09/28/2026 16:55 | 20 | 2.95 |
| 09/28/2026 16:55 | 100 | 2.955 |
| 09/28/2026 16:54 | 65 | 2.955 |
| 09/28/2026 16:49 | 63 | 2.955 |
| 09/28/2026 16:47 | 100 | 2.955 |
| 09/28/2026 16:45 | 76 | 2.96 |
| 09/28/2026 16:45 | 124 | 2.96 |
| 09/28/2026 16:45 | 10 | 2.96 |
| 09/28/2026 16:45 | 4 | 2.96 |
| 09/28/2026 16:45 | 10 | 2.96 |
| 09/28/2026 16:45 | 100 | 2.96 |
| 09/28/2026 16:43 | 60 | 2.965 |
| 09/28/2026 16:41 | 60 | 2.965 |
| 09/28/2026 16:40 | 10 | 2.97 |
| 09/28/2026 16:40 | 10 | 2.97 |
| 09/28/2026 16:33 | 10 | 2.98 |
| 09/28/2026 16:33 | 10 | 2.98 |
| 09/28/2026 16:28 | 11 | 2.985 |
| 09/28/2026 16:28 | 11 | 2.985 |
| 09/28/2026 16:28 | 10 | 2.985 |
| 09/28/2026 16:28 | 55 | 2.985 |
| 09/28/2026 16:26 | 11 | 2.985 |
| 09/28/2026 16:25 | 100 | 2.985 |
| 09/28/2026 16:24 | 100 | 2.99 |
| 09/28/2026 16:24 | 10 | 2.99 |
| 09/28/2026 16:24 | 100 | 2.99 |
| 09/28/2026 16:24 | 100 | 2.99 |
| 09/28/2026 16:22 | 54 | 2.995 |
| 09/28/2026 16:19 | 11 | 2.995 |
| 09/28/2026 16:19 | 32 | 2.995 |
| 09/28/2026 16:18 | 500 | 2.99 |
| 09/28/2026 16:18 | 400 | 2.99 |
| 09/28/2026 16:18 | 100 | 2.985 |
| 09/28/2026 16:17 | 100 | 2.985 |
| 09/28/2026 16:17 | 100 | 2.98 |
| 09/28/2026 16:17 | 58 | 2.975 |
| 09/28/2026 16:17 | 100 | 2.975 |
| 09/28/2026 16:17 | 13 | 2.98 |
| 09/28/2026 16:16 | 100 | 2.99 |
| 09/28/2026 16:16 | 100 | 2.99 |
| 09/28/2026 16:16 | 100 | 2.995 |
| 09/28/2026 16:16 | 100 | 3.00 |
| 09/28/2026 16:15 | 100 | 3.005 |
| 09/28/2026 16:15 | 100 | 3.00 |
| 09/28/2026 16:15 | 100 | 2.99 |
| 09/28/2026 16:15 | 1000 | 2.99 |
| 09/28/2026 16:15 | 700 | 2.985 |
| 09/28/2026 16:15 | 58 | 2.985 |
| 09/28/2026 16:14 | 200 | 2.975 |
| 09/28/2026 16:14 | 200 | 2.975 |
| 09/28/2026 16:14 | 300 | 2.975 |
| 09/28/2026 16:14 | 400 | 2.97 |
| 09/28/2026 16:14 | 100 | 2.97 |
| 09/28/2026 16:14 | 200 | 2.97 |
| 09/28/2026 16:14 | 200 | 2.97 |
| 09/28/2026 16:14 | 200 | 2.97 |
| 09/28/2026 16:14 | 51 | 2.97 |
| 09/28/2026 16:14 | 100 | 2.97 |
| 09/28/2026 16:14 | 100 | 2.97 |
| 09/28/2026 16:14 | 5 | 2.96 |
| 09/28/2026 16:14 | 100 | 2.96 |
| 09/28/2026 16:13 | 60 | 2.97 |
| 09/28/2026 16:10 | 100 | 2.97 |
| 09/28/2026 16:10 | 200 | 2.97 |
| 09/28/2026 16:04 | 396 | 2.965 |
| 09/28/2026 16:03 | 45 | 2.965 |
| 09/28/2026 16:01 | 17 | 2.965 |
| 09/28/2026 16:00 | 17 | 2.965 |
| 09/28/2026 16:00 | 6 | 2.965 |
| 09/28/2026 15:54 | 6 | 2.965 |
| 09/28/2026 15:54 | 10 | 2.97 |
| 09/28/2026 15:54 | 300 | 2.97 |
| 09/28/2026 15:54 | 100 | 2.97 |
| 09/28/2026 15:54 | 10 | 2.97 |
| 09/28/2026 15:53 | 1 | 2.975 |
| 09/28/2026 15:53 | 1 | 2.975 |
| 09/28/2026 15:53 | 2 | 2.975 |
| 09/28/2026 15:53 | 1 | 2.975 |
| 09/28/2026 15:53 | 6 | 2.975 |
| 09/28/2026 15:52 | 1 | 2.975 |
| 09/28/2026 15:47 | 100 | 2.98 |
| 09/28/2026 15:47 | 183 | 2.98 |
| 09/28/2026 15:47 | 1 | 2.98 |
| 09/28/2026 15:47 | 100 | 2.975 |
| 09/28/2026 15:47 | 100 | 2.97 |
| 09/28/2026 15:47 | 100 | 2.97 |
| 09/28/2026 15:47 | 100 | 2.965 |
| 09/28/2026 15:45 | 100 | 2.965 |
| 09/28/2026 15:45 | 100 | 2.97 |
| 09/28/2026 15:45 | 100 | 2.97 |
| 09/28/2026 15:45 | 15 | 2.97 |
| 09/28/2026 15:45 | 100 | 2.965 |
| 09/28/2026 15:43 | 100 | 2.95 |
| 09/28/2026 15:42 | 100 | 2.96 |
| 09/28/2026 15:41 | 100 | 2.945 |
| 09/28/2026 15:40 | 100 | 2.945 |
| 09/28/2026 15:40 | 100 | 2.945 |
| 09/28/2026 15:40 | 100 | 2.945 |
| 09/28/2026 15:40 | 100 | 2.95 |
| 09/28/2026 15:40 | 200 | 2.96 |
| 09/28/2026 15:40 | 4 | 2.96 |
| 09/28/2026 15:40 | 200 | 2.96 |
| 09/28/2026 15:37 | 200 | 2.965 |
| 09/28/2026 15:36 | 100 | 2.955 |
| 09/28/2026 15:36 | 100 | 2.955 |
| 09/28/2026 15:36 | 100 | 2.955 |
| 09/28/2026 15:35 | 100 | 2.95 |
| 09/28/2026 15:30 | 8133 | 2.90 |
| 09/28/2026 15:30 | 8133 | 2.90 |