Berkshire Hath Rg-B
BRK.B
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 22:15:00
Geld
06.02.2026 - 22:00:00
Geld
Volumen 		Brief
06.02.2026 - 22:00:00
Brief
Volumen
508.09
+4.20 ( +0.83% )
507.75
560
507.76
44'280
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 16:14 1 507.83
02/06/2026 16:14 1 507.73
02/06/2026 16:14 1 507.73
02/06/2026 16:14 1 507.74
02/06/2026 16:14 1 507.74
02/06/2026 16:14 1 507.75
02/06/2026 16:14 1 507.76
02/06/2026 16:14 1 507.77
02/06/2026 16:14 1 507.75
02/06/2026 16:14 1482 507.83
02/06/2026 16:14 3 507.815
02/06/2026 16:14 3 507.815
02/06/2026 16:14 3 507.81
02/06/2026 16:14 3 507.81
02/06/2026 16:14 3 507.815
02/06/2026 16:14 3 507.815
02/06/2026 16:14 2 507.8295
02/06/2026 16:14 18 507.80
02/06/2026 16:14 1 507.8275
02/06/2026 16:14 1 507.81
02/06/2026 16:14 7 507.81
02/06/2026 16:14 7 507.81
02/06/2026 16:14 7 507.81
02/06/2026 16:14 3 507.81
02/06/2026 16:14 3 507.81
02/06/2026 16:14 7 507.81
02/06/2026 16:14 7 507.81
02/06/2026 16:14 7 507.81
02/06/2026 16:14 1 507.81
02/06/2026 16:14 3 507.81
02/06/2026 16:14 2 507.81
02/06/2026 16:14 4 507.82
02/06/2026 16:14 1 507.81
02/06/2026 16:14 18 507.74
02/06/2026 16:14 2 507.7718
02/06/2026 16:14 12 508.00
02/06/2026 16:13 3 507.73
02/06/2026 16:13 1 507.8275
02/06/2026 16:13 7 507.82
02/06/2026 16:13 7 507.82
02/06/2026 16:13 7 507.83
02/06/2026 16:13 7 507.83
02/06/2026 16:13 1 507.83
02/06/2026 16:13 1 507.83
02/06/2026 16:13 3 507.83
02/06/2026 16:13 3 507.83
02/06/2026 16:13 1 507.83
02/06/2026 16:13 13 507.73
02/06/2026 16:13 7 507.83
02/06/2026 16:13 7 507.74
02/06/2026 16:13 7 507.75
02/06/2026 16:13 7 507.76
02/06/2026 16:13 3 507.78
02/06/2026 16:13 3 507.79
02/06/2026 16:13 1 507.82
02/06/2026 16:13 7 507.82
02/06/2026 16:13 7 507.82
02/06/2026 16:13 3 507.82
02/06/2026 16:13 1 507.82
02/06/2026 16:13 7 507.82
02/06/2026 16:13 1 507.72
02/06/2026 16:13 1 507.82
02/06/2026 16:13 20 507.73
02/06/2026 16:13 1 507.73
02/06/2026 16:13 1 507.82
02/06/2026 16:13 6 507.82
02/06/2026 16:13 5 507.50
02/06/2026 16:12 1 507.71
02/06/2026 16:12 1 507.61
02/06/2026 16:12 1 507.63
02/06/2026 16:11 1 507.64
02/06/2026 16:11 1 507.63
02/06/2026 16:11 1 507.56
02/06/2026 16:11 1 507.60
02/06/2026 16:11 1 507.61
02/06/2026 16:10 191 507.66
02/06/2026 16:10 3 507.65
02/06/2026 16:10 3 507.62
02/06/2026 16:10 3 507.63
02/06/2026 16:10 1 507.61
02/06/2026 16:10 3 507.61
02/06/2026 16:10 1 507.66
02/06/2026 16:10 1 508.09
02/06/2026 16:10 1 508.09
02/06/2026 16:10 1 508.09
02/06/2026 16:10 1 508.09
02/06/2026 16:10 1 508.09
02/06/2026 16:10 0 508.09