Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:57:11
|
Geld
10.04.2026 -
20:57:11
|
Geld Volumen |
Brief
10.04.2026 -
20:57:11
|
Brief Volumen |
|---|---|---|---|---|
|
479.79
-5.41
(
-1.12% )
|
479.79
|
40 |
479.98
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:57 | 10 | 479.875 |
| 04/10/2026 14:57 | 50 | 479.80 |
| 04/10/2026 14:57 | 8 | 479.875 |
| 04/10/2026 14:57 | 1 | 479.7901 |
| 04/10/2026 14:57 | 26 | 479.79 |
| 04/10/2026 14:57 | 24 | 479.875 |
| 04/10/2026 14:57 | 2 | 479.8395 |
| 04/10/2026 14:57 | 30 | 479.875 |
| 04/10/2026 14:57 | 20 | 479.8957 |
| 04/10/2026 14:57 | 13 | 479.875 |
| 04/10/2026 14:57 | 25 | 479.79 |
| 04/10/2026 14:57 | 4 | 479.82 |
| 04/10/2026 14:57 | 1 | 479.80 |
| 04/10/2026 14:57 | 13 | 479.80 |
| 04/10/2026 14:57 | 1 | 479.80 |
| 04/10/2026 14:57 | 1 | 479.83 |
| 04/10/2026 14:57 | 50 | 479.80 |
| 04/10/2026 14:57 | 10 | 479.82 |
| 04/10/2026 14:57 | 33 | 479.82 |
| 04/10/2026 14:57 | 24 | 479.82 |
| 04/10/2026 14:57 | 10 | 479.82 |
| 04/10/2026 14:57 | 40 | 479.82 |
| 04/10/2026 14:57 | 1 | 479.83 |
| 04/10/2026 14:57 | 40 | 479.84 |
| 04/10/2026 14:57 | 20 | 479.84 |
| 04/10/2026 14:57 | 80 | 479.85 |
| 04/10/2026 14:57 | 38 | 479.85 |
| 04/10/2026 14:57 | 10 | 479.85 |
| 04/10/2026 14:57 | 1 | 479.85 |
| 04/10/2026 14:57 | 34 | 479.85 |
| 04/10/2026 14:57 | 22 | 479.85 |
| 04/10/2026 14:57 | 40 | 479.85 |
| 04/10/2026 14:57 | 6 | 479.86 |
| 04/10/2026 14:57 | 1 | 479.90 |
| 04/10/2026 14:57 | 1 | 479.88 |
| 04/10/2026 14:57 | 4 | 479.86 |
| 04/10/2026 14:57 | 22 | 479.91 |
| 04/10/2026 14:57 | 18 | 479.91 |
| 04/10/2026 14:57 | 26 | 479.92 |
| 04/10/2026 14:57 | 1 | 479.92 |
| 04/10/2026 14:57 | 10 | 479.89 |
| 04/10/2026 14:57 | 1 | 479.92 |
| 04/10/2026 14:57 | 163 | 479.92 |
| 04/10/2026 14:57 | 200 | 479.92 |
| 04/10/2026 14:57 | 40 | 479.92 |
| 04/10/2026 14:57 | 5 | 479.94 |
| 04/10/2026 14:57 | 5 | 479.94 |
| 04/10/2026 14:57 | 30 | 479.93 |
| 04/10/2026 14:57 | 1 | 479.92 |
| 04/10/2026 14:57 | 50 | 479.93 |
| 04/10/2026 14:57 | 3 | 479.93 |
| 04/10/2026 14:57 | 29 | 479.93 |
| 04/10/2026 14:57 | 1 | 479.945 |
| 04/10/2026 14:57 | 4 | 479.93 |
| 04/10/2026 14:57 | 40 | 479.93 |
| 04/10/2026 14:57 | 308 | 479.93 |
| 04/10/2026 14:57 | 8 | 479.93 |
| 04/10/2026 14:57 | 11 | 479.93 |
| 04/10/2026 14:57 | 26 | 479.9225 |
| 04/10/2026 14:57 | 2 | 479.93 |
| 04/10/2026 14:57 | 122 | 479.93 |
| 04/10/2026 14:57 | 2 | 479.93 |
| 04/10/2026 14:57 | 1 | 479.92 |
| 04/10/2026 14:57 | 1058 | 479.93 |
| 04/10/2026 14:57 | 462 | 479.92 |
| 04/10/2026 14:57 | 1 | 479.92 |
| 04/10/2026 14:57 | 3 | 479.92 |
| 04/10/2026 14:57 | 40 | 479.885 |
| 04/10/2026 14:57 | 0 | 479.91 |
| 04/10/2026 14:57 | 21 | 479.91 |
| 04/10/2026 14:56 | 14 | 479.91 |
| 04/10/2026 14:56 | 1 | 479.93 |
| 04/10/2026 14:56 | 9 | 479.91 |
| 04/10/2026 14:56 | 66 | 479.91 |
| 04/10/2026 14:56 | 1 | 479.89 |
| 04/10/2026 14:56 | 0 | 479.9243 |
| 04/10/2026 14:56 | 0 | 479.91 |
| 04/10/2026 14:56 | 3 | 479.93 |
| 04/10/2026 14:56 | 30 | 479.89 |
| 04/10/2026 14:56 | 1 | 479.9299 |
| 04/10/2026 14:56 | 3 | 479.90 |
| 04/10/2026 14:56 | 92 | 479.93 |
| 04/10/2026 14:56 | 36 | 479.88 |
| 04/10/2026 14:56 | 2 | 479.93 |
| 04/10/2026 14:56 | 10 | 479.90 |
| 04/10/2026 14:56 | 40 | 479.88 |
| 04/10/2026 14:56 | 1 | 479.90 |
| 04/10/2026 14:56 | 3 | 479.88 |
| 04/10/2026 14:56 | 11 | 479.93 |
| 04/10/2026 14:56 | 0 | 479.88 |
| 04/10/2026 14:56 | 40 | 479.84 |
| 04/10/2026 14:56 | 10 | 479.92 |
| 04/10/2026 14:56 | 0 | 479.912 |
| 04/10/2026 14:56 | 140 | 479.94 |
| 04/10/2026 14:56 | 2 | 479.9647 |
| 04/10/2026 14:56 | 1 | 479.87 |
| 04/10/2026 14:56 | 24 | 479.9386 |
| 04/10/2026 14:56 | 50 | 479.94 |
| 04/10/2026 14:56 | 3 | 479.896436 |
| 04/10/2026 14:56 | 5 | 479.87 |
| 04/10/2026 14:56 | 14 | 479.9053 |
| 04/10/2026 14:56 | 1 | 479.87 |
| 04/10/2026 14:56 | 9 | 479.87 |
| 04/10/2026 14:56 | 9 | 479.87 |
| 04/10/2026 14:56 | 78 | 479.875 |
| 04/10/2026 14:56 | 10 | 479.88 |
| 04/10/2026 14:56 | 0 | 479.885 |
| 04/10/2026 14:56 | 13 | 479.915 |
| 04/10/2026 14:56 | 43 | 479.97 |
| 04/10/2026 14:56 | 1 | 479.97 |
| 04/10/2026 14:56 | 4 | 479.96 |
| 04/10/2026 14:56 | 1 | 479.95 |
| 04/10/2026 14:56 | 1 | 479.95 |
| 04/10/2026 14:56 | 17 | 479.96 |
| 04/10/2026 14:56 | 1 | 479.95 |
| 04/10/2026 14:56 | 4 | 479.94 |
| 04/10/2026 14:56 | 50 | 479.92 |
| 04/10/2026 14:56 | 1 | 479.9699 |
| 04/10/2026 14:56 | 0 | 479.915 |
| 04/10/2026 14:56 | 4 | 479.915 |
| 04/10/2026 14:56 | 1 | 479.915 |
| 04/10/2026 14:56 | 2 | 479.915 |
| 04/10/2026 14:56 | 123 | 479.9699 |
| 04/10/2026 14:56 | 4 | 479.915 |
| 04/10/2026 14:56 | 4 | 479.915 |
| 04/10/2026 14:56 | 193 | 479.968 |
| 04/10/2026 14:56 | 0 | 479.8756 |
| 04/10/2026 14:56 | 63 | 479.915 |
| 04/10/2026 14:56 | 0 | 479.8756 |
| 04/10/2026 14:56 | 2 | 479.8585 |
| 04/10/2026 14:56 | 4 | 479.8338 |
| 04/10/2026 14:56 | 1 | 479.86 |
| 04/10/2026 14:56 | 0 | 479.915 |
| 04/10/2026 14:56 | 1 | 479.915 |
| 04/10/2026 14:56 | 0 | 479.948 |
| 04/10/2026 14:56 | 1 | 479.93 |
| 04/10/2026 14:56 | 1 | 479.915 |
| 04/10/2026 14:56 | 3 | 479.8756 |
| 04/10/2026 14:56 | 2 | 479.86 |
| 04/10/2026 14:56 | 500 | 479.86 |
| 04/10/2026 14:56 | 0 | 479.9544 |
| 04/10/2026 14:56 | 2 | 479.9694 |
| 04/10/2026 14:56 | 4 | 479.8989 |
| 04/10/2026 14:56 | 1 | 479.915 |
| 04/10/2026 14:56 | 18 | 479.8974 |
| 04/10/2026 14:56 | 0 | 479.8612 |
| 04/10/2026 14:56 | 0 | 479.877 |
| 04/10/2026 14:56 | 20 | 479.98 |
| 04/10/2026 14:56 | 40 | 479.87 |
| 04/10/2026 14:56 | 29 | 479.9568 |
| 04/10/2026 14:56 | 2 | 479.92 |
| 04/10/2026 14:56 | 1 | 479.86 |
| 04/10/2026 14:56 | 20 | 479.944 |
| 04/10/2026 14:56 | 2 | 479.92 |
| 04/10/2026 14:56 | 3 | 479.92 |
| 04/10/2026 14:56 | 22 | 479.92 |
| 04/10/2026 14:56 | 0 | 479.98 |
| 04/10/2026 14:56 | 17 | 479.92 |
| 04/10/2026 14:56 | 1 | 479.92 |
| 04/10/2026 14:56 | 1 | 479.8733 |
| 04/10/2026 14:56 | 0 | 479.9788 |
| 04/10/2026 14:55 | 10 | 479.8611 |
| 04/10/2026 14:55 | 1 | 479.92 |
| 04/10/2026 14:55 | 1 | 479.95 |
| 04/10/2026 14:55 | 12 | 479.91 |
| 04/10/2026 14:55 | 0 | 479.98 |
| 04/10/2026 14:55 | 1 | 479.94 |
| 04/10/2026 14:55 | 0 | 479.91 |
| 04/10/2026 14:55 | 4 | 479.91 |
| 04/10/2026 14:55 | 0 | 479.94 |
| 04/10/2026 14:55 | 0 | 479.9602 |
| 04/10/2026 14:55 | 5 | 479.9699 |
| 04/10/2026 14:55 | 2 | 479.91 |
| 04/10/2026 14:55 | 0 | 479.98 |
| 04/10/2026 14:55 | 20 | 479.905 |
| 04/10/2026 14:55 | 23 | 479.97 |
| 04/10/2026 14:55 | 1 | 479.93 |
| 04/10/2026 14:55 | 360 | 479.93 |
| 04/10/2026 14:55 | 40 | 479.93 |
| 04/10/2026 14:55 | 40 | 479.93 |
| 04/10/2026 14:55 | 38 | 479.92 |
| 04/10/2026 14:55 | 2 | 479.90 |
| 04/10/2026 14:55 | 3 | 479.90 |
| 04/10/2026 14:55 | 1 | 479.90 |
| 04/10/2026 14:55 | 2 | 479.90 |
| 04/10/2026 14:55 | 1 | 479.87 |
| 04/10/2026 14:55 | 12 | 479.90 |
| 04/10/2026 14:55 | 13 | 479.90 |
| 04/10/2026 14:55 | 4 | 479.89 |
| 04/10/2026 14:55 | 51 | 479.89 |
| 04/10/2026 14:55 | 2 | 479.89 |
| 04/10/2026 14:55 | 9 | 479.89 |
| 04/10/2026 14:55 | 198 | 479.89 |
| 04/10/2026 14:55 | 4 | 479.89 |
| 04/10/2026 14:55 | 10 | 479.88 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 84 | 479.86 |
| 04/10/2026 14:55 | 15 | 479.86 |
| 04/10/2026 14:55 | 15 | 479.86 |
| 04/10/2026 14:55 | 0 | 479.86 |
| 04/10/2026 14:55 | 0 | 479.83 |
| 04/10/2026 14:55 | 5 | 479.8471 |
| 04/10/2026 14:55 | 0 | 479.8529 |
| 04/10/2026 14:55 | 0 | 479.83 |
| 04/10/2026 14:55 | 0 | 479.83 |
| 04/10/2026 14:55 | 5 | 479.83 |
| 04/10/2026 14:55 | 0 | 479.8601 |
| 04/10/2026 14:55 | 20 | 479.7904 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 94 | 479.86 |
| 04/10/2026 14:55 | 6 | 479.86 |
| 04/10/2026 14:55 | 25 | 479.86 |
| 04/10/2026 14:55 | 16 | 479.86 |
| 04/10/2026 14:55 | 5 | 479.87 |
| 04/10/2026 14:55 | 10 | 479.87 |
| 04/10/2026 14:55 | 15 | 479.86 |
| 04/10/2026 14:55 | 40 | 479.86 |
| 04/10/2026 14:55 | 39 | 479.86 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 16 | 479.86 |
| 04/10/2026 14:55 | 62 | 479.86 |
| 04/10/2026 14:55 | 10 | 479.86 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 5 | 479.86 |
| 04/10/2026 14:55 | 3 | 479.86 |
| 04/10/2026 14:55 | 5 | 479.86 |
| 04/10/2026 14:55 | 1 | 479.86 |
| 04/10/2026 14:55 | 0 | 479.87 |
| 04/10/2026 14:55 | 0 | 479.86 |
| 04/10/2026 14:55 | 4 | 479.8424 |
| 04/10/2026 14:55 | 0 | 479.8588 |
| 04/10/2026 14:55 | 4 | 479.8799 |
| 04/10/2026 14:55 | 20 | 479.8175 |
| 04/10/2026 14:55 | 0 | 479.805 |
| 04/10/2026 14:55 | 20 | 479.85 |
| 04/10/2026 14:55 | 1 | 479.85 |
| 04/10/2026 14:55 | 10 | 479.85 |
| 04/10/2026 14:55 | 1 | 479.85 |
| 04/10/2026 14:55 | 22 | 479.85 |
| 04/10/2026 14:55 | 4 | 479.84 |
| 04/10/2026 14:55 | 0 | 479.8416 |
| 04/10/2026 14:55 | 1 | 479.81 |
| 04/10/2026 14:55 | 40 | 479.84 |
| 04/10/2026 14:55 | 1 | 479.84 |
| 04/10/2026 14:55 | 7 | 479.84 |
| 04/10/2026 14:55 | 10 | 479.795 |
| 04/10/2026 14:55 | 30 | 479.795 |
| 04/10/2026 14:55 | 40 | 479.795 |
| 04/10/2026 14:55 | 20 | 479.795 |
| 04/10/2026 14:55 | 20 | 479.795 |
| 04/10/2026 14:55 | 40 | 479.795 |
| 04/10/2026 14:55 | 40 | 479.795 |
| 04/10/2026 14:55 | 47 | 479.795 |
| 04/10/2026 14:55 | 40 | 479.795 |
| 04/10/2026 14:55 | 20 | 479.795 |
| 04/10/2026 14:55 | 40 | 479.795 |
| 04/10/2026 14:55 | 20 | 479.795 |
| 04/10/2026 14:55 | 20 | 479.795 |
| 04/10/2026 14:55 | 20 | 479.795 |
| 04/10/2026 14:55 | 1 | 479.795 |
| 04/10/2026 14:55 | 0 | 479.8416 |
| 04/10/2026 14:55 | 10 | 479.795 |
| 04/10/2026 14:55 | 17 | 479.795 |
| 04/10/2026 14:55 | 25 | 479.795 |
| 04/10/2026 14:55 | 100 | 479.80 |
| 04/10/2026 14:55 | 1 | 479.8599 |
| 04/10/2026 14:55 | 15 | 479.81 |
| 04/10/2026 14:55 | 127 | 479.795 |
| 04/10/2026 14:55 | 6 | 479.795 |
| 04/10/2026 14:55 | 7 | 479.795 |
| 04/10/2026 14:55 | 1 | 479.83 |
| 04/10/2026 14:55 | 12 | 479.8075 |
| 04/10/2026 14:55 | 120 | 479.79 |
| 04/10/2026 14:55 | 120 | 479.79 |
| 04/10/2026 14:55 | 40 | 479.80 |
| 04/10/2026 14:55 | 25 | 479.795 |
| 04/10/2026 14:55 | 2 | 479.81 |
| 04/10/2026 14:55 | 2 | 479.80 |
| 04/10/2026 14:55 | 2 | 479.80 |
| 04/10/2026 14:55 | 2 | 479.79 |
| 04/10/2026 14:55 | 1 | 479.79 |
| 04/10/2026 14:55 | 17 | 479.79 |
| 04/10/2026 14:55 | 1 | 479.79 |
| 04/10/2026 14:55 | 3 | 479.79 |
| 04/10/2026 14:55 | 1 | 479.79 |
| 04/10/2026 14:55 | 40 | 479.75 |
| 04/10/2026 14:55 | 5 | 479.79 |
| 04/10/2026 14:55 | 1 | 479.77 |
| 04/10/2026 14:55 | 3 | 479.77 |
| 04/10/2026 14:55 | 71 | 479.79 |
| 04/10/2026 14:55 | 40 | 479.77 |
| 04/10/2026 14:55 | 19 | 479.77 |
| 04/10/2026 14:55 | 40 | 479.77 |
| 04/10/2026 14:55 | 5 | 479.75 |
| 04/10/2026 14:55 | 40 | 479.75 |
| 04/10/2026 14:55 | 4 | 479.75 |
| 04/10/2026 14:55 | 2 | 479.8778 |
| 04/10/2026 14:55 | 0 | 479.75 |
| 04/10/2026 14:55 | 40 | 479.73 |
| 04/10/2026 14:55 | 1 | 479.75 |
| 04/10/2026 14:55 | 92 | 479.73 |
| 04/10/2026 14:55 | 2 | 479.9787 |
| 04/10/2026 14:55 | 0 | 479.7643 |
| 04/10/2026 14:55 | 9 | 479.8786 |
| 04/10/2026 14:55 | 20 | 479.7632 |
| 04/10/2026 14:55 | 64 | 479.73 |
| 04/10/2026 14:55 | 0 | 479.75 |
| 04/10/2026 14:55 | 14 | 479.7435 |
| 04/10/2026 14:55 | 4 | 479.9801 |
| 04/10/2026 14:55 | 30 | 479.8792 |
| 04/10/2026 14:55 | 0 | 479.7643 |
| 04/10/2026 14:55 | 3 | 479.75 |
| 04/10/2026 14:55 | 0 | 479.77 |
| 04/10/2026 14:55 | 40 | 479.75 |
| 04/10/2026 14:55 | 40 | 479.73 |
| 04/10/2026 14:55 | 244 | 479.76 |
| 04/10/2026 14:55 | 25 | 479.74 |
| 04/10/2026 14:55 | 16 | 479.73 |
| 04/10/2026 14:55 | 7 | 479.75 |
| 04/10/2026 14:55 | 1 | 479.8813 |
| 04/10/2026 14:55 | 24 | 479.75 |
| 04/10/2026 14:55 | 1 | 479.75 |
| 04/10/2026 14:55 | 16 | 479.77 |
| 04/10/2026 14:55 | 0 | 479.833 |
| 04/10/2026 14:55 | 30 | 479.85 |
| 04/10/2026 14:55 | 40 | 479.8814 |
| 04/10/2026 14:55 | 0 | 479.79 |
| 04/10/2026 14:55 | 0 | 479.7589 |
| 04/10/2026 14:55 | 0 | 479.833 |
| 04/10/2026 14:55 | 5 | 479.79 |
| 04/10/2026 14:55 | 30 | 479.78 |
| 04/10/2026 14:55 | 10 | 479.77 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 2 | 479.78 |
| 04/10/2026 14:55 | 40 | 479.77 |
| 04/10/2026 14:55 | 80 | 479.77 |
| 04/10/2026 14:55 | 15 | 479.755 |
| 04/10/2026 14:55 | 20 | 479.755 |
| 04/10/2026 14:55 | 280 | 479.77 |
| 04/10/2026 14:55 | 0 | 479.755 |
| 04/10/2026 14:55 | 0 | 479.755 |
| 04/10/2026 14:55 | 5 | 479.78 |
| 04/10/2026 14:55 | 1 | 479.75 |
| 04/10/2026 14:55 | 1 | 479.75 |
| 04/10/2026 14:55 | 33 | 479.7765 |
| 04/10/2026 14:55 | 4 | 479.75 |
| 04/10/2026 14:55 | 50 | 479.75 |
| 04/10/2026 14:55 | 2 | 479.75 |
| 04/10/2026 14:55 | 20 | 479.75 |
| 04/10/2026 14:55 | 2 | 479.75 |
| 04/10/2026 14:55 | 55 | 479.75 |
| 04/10/2026 14:55 | 3 | 479.75 |
| 04/10/2026 14:55 | 20 | 479.77 |
| 04/10/2026 14:55 | 25 | 479.75 |
| 04/10/2026 14:55 | 1 | 479.75 |
| 04/10/2026 14:55 | 80 | 479.76 |
| 04/10/2026 14:55 | 25 | 479.77 |
| 04/10/2026 14:55 | 5 | 479.77 |
| 04/10/2026 14:55 | 20 | 479.77 |
| 04/10/2026 14:55 | 70 | 479.77 |
| 04/10/2026 14:55 | 20 | 479.77 |
| 04/10/2026 14:55 | 20 | 479.77 |
| 04/10/2026 14:55 | 9 | 479.77 |
| 04/10/2026 14:55 | 11 | 479.77 |
| 04/10/2026 14:55 | 4 | 479.77 |
| 04/10/2026 14:55 | 9 | 479.78 |
| 04/10/2026 14:55 | 65 | 479.77 |
| 04/10/2026 14:55 | 9 | 479.77 |
| 04/10/2026 14:55 | 40 | 479.76 |
| 04/10/2026 14:55 | 17 | 479.77 |
| 04/10/2026 14:55 | 17 | 479.77 |
| 04/10/2026 14:55 | 20 | 479.77 |
| 04/10/2026 14:55 | 2000 | 479.77 |
| 04/10/2026 14:55 | 40 | 479.77 |
| 04/10/2026 14:55 | 1 | 479.77 |
| 04/10/2026 14:55 | 1 | 479.77 |
| 04/10/2026 14:55 | 100 | 479.795 |
| 04/10/2026 14:55 | 100 | 479.795 |
| 04/10/2026 14:55 | 1 | 479.795 |
| 04/10/2026 14:55 | 4 | 479.7875 |
| 04/10/2026 14:55 | 80 | 479.78 |
| 04/10/2026 14:55 | 20 | 479.7971 |
| 04/10/2026 14:55 | 11 | 479.78 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 10 | 479.78 |
| 04/10/2026 14:55 | 39 | 479.78 |
| 04/10/2026 14:55 | 265 | 479.80 |
| 04/10/2026 14:55 | 27 | 479.81 |
| 04/10/2026 14:55 | 1 | 479.78 |
| 04/10/2026 14:55 | 71 | 479.80 |
| 04/10/2026 14:55 | 660 | 479.80 |
| 04/10/2026 14:55 | 32 | 479.80 |
| 04/10/2026 14:55 | 22 | 479.80 |
| 04/10/2026 14:55 | 4 | 479.80 |
| 04/10/2026 14:55 | 128 | 479.81 |
| 04/10/2026 14:55 | 25 | 479.81 |
| 04/10/2026 14:55 | 10 | 479.83 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 1 | 479.8078 |
| 04/10/2026 14:55 | 1 | 479.815 |
| 04/10/2026 14:55 | 3 | 479.79 |
| 04/10/2026 14:55 | 5 | 479.815 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 1 | 479.815 |
| 04/10/2026 14:55 | 30 | 479.7806 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 1 | 479.829 |
| 04/10/2026 14:55 | 1 | 479.815 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 2 | 479.815 |
| 04/10/2026 14:55 | 1 | 479.78 |
| 04/10/2026 14:55 | 16 | 479.78 |
| 04/10/2026 14:55 | 2 | 479.78 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 1 | 479.78 |
| 04/10/2026 14:55 | 75 | 479.815 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 10 | 479.7998 |
| 04/10/2026 14:55 | 0 | 479.7899 |
| 04/10/2026 14:55 | 10 | 479.801 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 40 | 479.78 |
| 04/10/2026 14:55 | 53 | 479.7801 |
| 04/10/2026 14:55 | 12 | 479.829 |
| 04/10/2026 14:55 | 0 | 479.8499 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 5 | 480.0112 |
| 04/10/2026 14:55 | 6 | 480.0112 |
| 04/10/2026 14:55 | 40 | 479.9146 |
| 04/10/2026 14:55 | 0 | 479.8401 |
| 04/10/2026 14:55 | 59 | 479.78 |
| 04/10/2026 14:55 | 16 | 479.815 |
| 04/10/2026 14:55 | 1 | 479.815 |
| 04/10/2026 14:55 | 0 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.78 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 1 | 479.815 |
| 04/10/2026 14:54 | 24 | 479.8493 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 40 | 479.78 |
| 04/10/2026 14:54 | 35 | 479.78 |
| 04/10/2026 14:54 | 5 | 479.78 |
| 04/10/2026 14:54 | 27 | 479.78 |
| 04/10/2026 14:54 | 36 | 479.78 |
| 04/10/2026 14:54 | 2 | 479.79 |
| 04/10/2026 14:54 | 34 | 479.78 |
| 04/10/2026 14:54 | 13 | 479.79 |
| 04/10/2026 14:54 | 1 | 479.80 |
| 04/10/2026 14:54 | 1 | 479.80 |
| 04/10/2026 14:54 | 25 | 479.82 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 20 | 479.8131 |
| 04/10/2026 14:54 | 12 | 479.85 |
| 04/10/2026 14:54 | 2 | 479.85 |
| 04/10/2026 14:54 | 1 | 479.85 |
| 04/10/2026 14:54 | 2 | 479.84 |
| 04/10/2026 14:54 | 1 | 479.84 |
| 04/10/2026 14:54 | 3 | 479.815 |
| 04/10/2026 14:54 | 20 | 479.84 |
| 04/10/2026 14:54 | 19 | 479.84 |
| 04/10/2026 14:54 | 6 | 479.85 |
| 04/10/2026 14:54 | 9 | 479.84 |
| 04/10/2026 14:54 | 2 | 479.84 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.815 |
| 04/10/2026 14:54 | 7 | 479.7822 |
| 04/10/2026 14:54 | 2 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.815 |
| 04/10/2026 14:54 | 3 | 479.8362 |
| 04/10/2026 14:54 | 3 | 479.815 |
| 04/10/2026 14:54 | 4 | 479.79 |
| 04/10/2026 14:54 | 3 | 479.78 |
| 04/10/2026 14:54 | 20 | 479.78 |
| 04/10/2026 14:54 | 40 | 479.79 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 29 | 479.84 |
| 04/10/2026 14:54 | 10 | 479.8263 |
| 04/10/2026 14:54 | 5 | 479.84 |
| 04/10/2026 14:54 | 3 | 479.815 |
| 04/10/2026 14:54 | 20 | 479.85 |
| 04/10/2026 14:54 | 5 | 479.815 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 1 | 479.815 |
| 04/10/2026 14:54 | 1 | 479.84 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 20 | 479.82 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 1 | 479.78 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 2 | 479.84 |
| 04/10/2026 14:54 | 0 | 479.8488 |
| 04/10/2026 14:54 | 10 | 479.815 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 1 | 479.815 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.78 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 2 | 479.815 |
| 04/10/2026 14:54 | 10 | 479.815 |
| 04/10/2026 14:54 | 10 | 479.805 |
| 04/10/2026 14:54 | 0 | 479.8388 |
| 04/10/2026 14:54 | 625 | 479.8399 |
| 04/10/2026 14:54 | 67 | 479.77 |
| 04/10/2026 14:54 | 40 | 479.77 |
| 04/10/2026 14:54 | 0 | 479.8301 |
| 04/10/2026 14:54 | 2 | 479.805 |
| 04/10/2026 14:54 | 0 | 479.8301 |
| 04/10/2026 14:54 | 10 | 479.805 |
| 04/10/2026 14:54 | 1 | 479.805 |
| 04/10/2026 14:54 | 3 | 479.83 |
| 04/10/2026 14:54 | 1 | 479.805 |
| 04/10/2026 14:54 | 0 | 479.8301 |
| 04/10/2026 14:54 | 1 | 479.77 |
| 04/10/2026 14:54 | 40 | 479.77 |
| 04/10/2026 14:54 | 40 | 479.9557 |
| 04/10/2026 14:54 | 11 | 479.8373 |
| 04/10/2026 14:54 | 1 | 479.82 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 2 | 479.77 |
| 04/10/2026 14:54 | 16 | 479.78 |
| 04/10/2026 14:54 | 6 | 479.78 |
| 04/10/2026 14:54 | 29 | 479.78 |
| 04/10/2026 14:54 | 4 | 479.79 |
| 04/10/2026 14:54 | 11 | 479.78 |
| 04/10/2026 14:54 | 6 | 479.79 |
| 04/10/2026 14:54 | 3 | 479.79 |
| 04/10/2026 14:54 | 20 | 479.77 |
| 04/10/2026 14:54 | 30 | 479.77 |
| 04/10/2026 14:54 | 1 | 479.77 |
| 04/10/2026 14:54 | 120 | 479.78 |
| 04/10/2026 14:54 | 40 | 479.78 |
| 04/10/2026 14:54 | 10 | 479.79 |
| 04/10/2026 14:54 | 1 | 479.80 |
| 04/10/2026 14:54 | 20 | 479.78 |
| 04/10/2026 14:54 | 20 | 479.78 |
| 04/10/2026 14:54 | 89 | 479.815 |
| 04/10/2026 14:54 | 1 | 479.815 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 0 | 479.7899 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 1 | 479.815 |
| 04/10/2026 14:54 | 20 | 479.8092 |
| 04/10/2026 14:54 | 8 | 479.815 |
| 04/10/2026 14:54 | 8 | 479.815 |
| 04/10/2026 14:54 | 1 | 479.85 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 10 | 479.815 |
| 04/10/2026 14:54 | 2 | 479.83 |
| 04/10/2026 14:54 | 10 | 479.815 |
| 04/10/2026 14:54 | 1 | 479.83 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.8225 |
| 04/10/2026 14:54 | 7 | 479.83 |
| 04/10/2026 14:54 | 10 | 479.8255 |
| 04/10/2026 14:54 | 2 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.815 |
| 04/10/2026 14:54 | 9 | 479.8493 |
| 04/10/2026 14:54 | 1 | 479.7801 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 2 | 479.815 |
| 04/10/2026 14:54 | 3 | 479.815 |
| 04/10/2026 14:54 | 0 | 479.78 |
| 04/10/2026 14:54 | 90 | 479.815 |
| 04/10/2026 14:54 | 10 | 479.815 |
| 04/10/2026 14:54 | 25 | 479.815 |
| 04/10/2026 14:54 | 25 | 479.8228 |
| 04/10/2026 14:54 | 0 | 479.8401 |
| 04/10/2026 14:54 | 0 | 479.815 |
| 04/10/2026 14:54 | 20 | 479.8175 |
| 04/10/2026 14:54 | 20 | 479.815 |
| 04/10/2026 14:54 | 40 | 479.815 |
| 04/10/2026 14:54 | 39 | 479.85 |
| 04/10/2026 14:54 | 40 | 479.85 |
| 04/10/2026 14:54 | 30 | 479.85 |
| 04/10/2026 14:54 | 10 | 479.85 |
| 04/10/2026 14:54 | 8 | 479.84 |
| 04/10/2026 14:54 | 15 | 479.84 |
| 04/10/2026 14:54 | 15 | 479.84 |
| 04/10/2026 14:54 | 10 | 479.84 |
| 04/10/2026 14:54 | 30 | 479.84 |
| 04/10/2026 14:54 | 0 | 479.8315 |
| 04/10/2026 14:54 | 0 | 479.8325 |
| 04/10/2026 14:54 | 5 | 479.81 |
| 04/10/2026 14:54 | 25 | 479.78 |
| 04/10/2026 14:54 | 612 | 479.78 |
| 04/10/2026 14:54 | 78 | 479.81 |
| 04/10/2026 14:54 | 10 | 479.81 |
| 04/10/2026 14:54 | 2 | 479.82 |
| 04/10/2026 14:54 | 3 | 479.82 |
| 04/10/2026 14:54 | 29 | 479.8253 |
| 04/10/2026 14:54 | 7 | 479.82 |
| 04/10/2026 14:54 | 50 | 479.83 |
| 04/10/2026 14:54 | 36 | 479.86 |
| 04/10/2026 14:54 | 28 | 479.86 |
| 04/10/2026 14:54 | 40 | 479.82 |
| 04/10/2026 14:54 | 6 | 479.83 |
| 04/10/2026 14:54 | 34 | 479.83 |
| 04/10/2026 14:54 | 20 | 479.83 |
| 04/10/2026 14:54 | 6 | 479.82 |
| 04/10/2026 14:54 | 40 | 479.83 |
| 04/10/2026 14:54 | 40 | 479.83 |
| 04/10/2026 14:54 | 1007 | 479.83 |
| 04/10/2026 14:54 | 493 | 479.83 |
| 04/10/2026 14:54 | 18 | 479.83 |
| 04/10/2026 14:54 | 30 | 479.82 |
| 04/10/2026 14:54 | 9 | 479.82 |
| 04/10/2026 14:54 | 40 | 479.805 |
| 04/10/2026 14:54 | 1 | 479.78 |
| 04/10/2026 14:54 | 75 | 479.80 |
| 04/10/2026 14:54 | 58 | 479.80 |
| 04/10/2026 14:54 | 11 | 479.80 |
| 04/10/2026 14:54 | 14 | 479.80 |
| 04/10/2026 14:54 | 50 | 479.80 |
| 04/10/2026 14:54 | 20 | 479.80 |
| 04/10/2026 14:54 | 24 | 479.80 |
| 04/10/2026 14:54 | 2 | 479.80 |
| 04/10/2026 14:54 | 2 | 479.80 |
| 04/10/2026 14:54 | 75 | 479.80 |
| 04/10/2026 14:54 | 40 | 479.80 |
| 04/10/2026 14:54 | 1 | 479.84 |
| 04/10/2026 14:54 | 2 | 479.87 |
| 04/10/2026 14:54 | 30 | 479.9785 |
| 04/10/2026 14:54 | 10 | 479.8699 |
| 04/10/2026 14:54 | 1 | 479.835 |
| 04/10/2026 14:54 | 1 | 479.86 |
| 04/10/2026 14:54 | 100 | 479.835 |
| 04/10/2026 14:54 | 1 | 479.80 |
| 04/10/2026 14:54 | 1 | 479.80 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 0 | 479.8601 |
| 04/10/2026 14:53 | 2 | 479.828 |
| 04/10/2026 14:53 | 15 | 479.81 |
| 04/10/2026 14:53 | 20 | 479.80 |
| 04/10/2026 14:53 | 1 | 479.81 |
| 04/10/2026 14:53 | 5 | 479.80 |
| 04/10/2026 14:53 | 2 | 479.81 |
| 04/10/2026 14:53 | 8 | 479.81 |
| 04/10/2026 14:53 | 1 | 479.81 |
| 04/10/2026 14:53 | 17 | 479.81 |
| 04/10/2026 14:53 | 31 | 479.81 |
| 04/10/2026 14:53 | 26 | 479.81 |
| 04/10/2026 14:53 | 1 | 479.81 |
| 04/10/2026 14:53 | 23 | 479.81 |
| 04/10/2026 14:53 | 8 | 479.81 |
| 04/10/2026 14:53 | 17 | 479.81 |
| 04/10/2026 14:53 | 0 | 479.913 |
| 04/10/2026 14:53 | 0 | 479.8211 |
| 04/10/2026 14:53 | 1 | 479.8211 |
| 04/10/2026 14:53 | 1 | 479.87 |
| 04/10/2026 14:53 | 0 | 479.86 |
| 04/10/2026 14:53 | 50 | 479.8936 |
| 04/10/2026 14:53 | 1 | 479.82 |
| 04/10/2026 14:53 | 1 | 479.83 |
| 04/10/2026 14:53 | 40 | 479.82 |
| 04/10/2026 14:53 | 0 | 479.913 |
| 04/10/2026 14:53 | 2 | 480.0529 |
| 04/10/2026 14:53 | 1 | 479.9299 |
| 04/10/2026 14:53 | 25 | 479.87 |
| 04/10/2026 14:53 | 0 | 479.913 |
| 04/10/2026 14:53 | 0 | 479.93 |
| 04/10/2026 14:53 | 2 | 479.89 |
| 04/10/2026 14:53 | 11 | 479.8105 |
| 04/10/2026 14:53 | 10 | 479.8105 |
| 04/10/2026 14:53 | 21 | 479.82 |
| 04/10/2026 14:53 | 0 | 479.865 |
| 04/10/2026 14:53 | 40 | 479.9916 |
| 04/10/2026 14:53 | 14 | 479.8966 |
| 04/10/2026 14:53 | 3 | 479.8849 |
| 04/10/2026 14:53 | 1 | 479.992 |
| 04/10/2026 14:53 | 3 | 479.855 |
| 04/10/2026 14:53 | 0 | 479.9016 |
| 04/10/2026 14:53 | 1 | 479.855 |
| 04/10/2026 14:53 | 0 | 479.855 |
| 04/10/2026 14:53 | 104 | 479.9199 |
| 04/10/2026 14:53 | 6 | 480.0544 |
| 04/10/2026 14:53 | 7 | 479.855 |
| 04/10/2026 14:53 | 25 | 479.8425 |
| 04/10/2026 14:53 | 2 | 479.82 |
| 04/10/2026 14:53 | 0 | 479.86 |
| 04/10/2026 14:53 | 8 | 479.9299 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 4 | 479.832 |
| 04/10/2026 14:53 | 24 | 480.0121 |
| 04/10/2026 14:53 | 6 | 479.93 |
| 04/10/2026 14:53 | 30 | 479.9933 |
| 04/10/2026 14:53 | 30 | 479.9933 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 31 | 479.86 |
| 04/10/2026 14:53 | 420 | 479.9299 |
| 04/10/2026 14:53 | 0 | 479.902 |
| 04/10/2026 14:53 | 40 | 479.8496 |
| 04/10/2026 14:53 | 0 | 479.90 |
| 04/10/2026 14:53 | 5 | 479.82 |
| 04/10/2026 14:53 | 0 | 479.93 |
| 04/10/2026 14:53 | 0 | 479.90 |
| 04/10/2026 14:53 | 23 | 479.9556 |
| 04/10/2026 14:53 | 1 | 479.903 |
| 04/10/2026 14:53 | 2 | 479.8517 |
| 04/10/2026 14:53 | 20 | 479.9401 |
| 04/10/2026 14:53 | 44 | 479.9548 |
| 04/10/2026 14:53 | 1 | 479.8826 |
| 04/10/2026 14:53 | 0 | 479.902 |
| 04/10/2026 14:53 | 0 | 479.90 |
| 04/10/2026 14:53 | 30 | 479.9972 |
| 04/10/2026 14:53 | 0 | 479.9102 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 2 | 479.86 |
| 04/10/2026 14:53 | 40 | 479.91 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 1 | 479.90 |
| 04/10/2026 14:53 | 1 | 479.86 |
| 04/10/2026 14:53 | 90 | 479.895 |
| 04/10/2026 14:53 | 40 | 479.855 |
| 04/10/2026 14:53 | 22 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.90 |
| 04/10/2026 14:53 | 1 | 479.89 |
| 04/10/2026 14:53 | 40 | 479.89 |
| 04/10/2026 14:53 | 17 | 479.88 |
| 04/10/2026 14:53 | 2 | 479.835 |
| 04/10/2026 14:53 | 40 | 479.84 |
| 04/10/2026 14:53 | 105 | 479.89 |
| 04/10/2026 14:53 | 8 | 479.87 |
| 04/10/2026 14:53 | 7 | 479.87 |
| 04/10/2026 14:53 | 25 | 479.87 |
| 04/10/2026 14:53 | 3 | 479.86 |
| 04/10/2026 14:53 | 7 | 479.83 |
| 04/10/2026 14:53 | 8 | 479.83 |
| 04/10/2026 14:53 | 21 | 479.826 |
| 04/10/2026 14:53 | 40 | 479.82 |
| 04/10/2026 14:53 | 7 | 479.82 |
| 04/10/2026 14:53 | 135 | 479.82 |
| 04/10/2026 14:53 | 2 | 479.82 |
| 04/10/2026 14:53 | 2 | 479.82 |
| 04/10/2026 14:53 | 9 | 479.82 |
| 04/10/2026 14:53 | 6 | 479.82 |
| 04/10/2026 14:53 | 5 | 479.83 |
| 04/10/2026 14:53 | 48 | 479.80 |
| 04/10/2026 14:53 | 9 | 479.80 |
| 04/10/2026 14:53 | 120 | 479.83 |
| 04/10/2026 14:53 | 3 | 479.80 |
| 04/10/2026 14:53 | 5 | 479.80 |
| 04/10/2026 14:53 | 3 | 479.82 |
| 04/10/2026 14:53 | 27 | 479.83 |
| 04/10/2026 14:53 | 8 | 479.80 |
| 04/10/2026 14:53 | 3 | 479.80 |
| 04/10/2026 14:53 | 34 | 479.83 |
| 04/10/2026 14:53 | 40 | 479.83 |
| 04/10/2026 14:53 | 6 | 479.82 |
| 04/10/2026 14:53 | 31 | 479.83 |
| 04/10/2026 14:53 | 40 | 479.83 |
| 04/10/2026 14:53 | 9 | 479.82 |
| 04/10/2026 14:53 | 8 | 479.80 |
| 04/10/2026 14:53 | 3 | 479.80 |
| 04/10/2026 14:53 | 23 | 479.83 |
| 04/10/2026 14:53 | 13 | 479.83 |
| 04/10/2026 14:53 | 27 | 479.83 |
| 04/10/2026 14:53 | 40 | 479.83 |
| 04/10/2026 14:53 | 5 | 479.81 |
| 04/10/2026 14:53 | 12 | 479.83 |
| 04/10/2026 14:53 | 160 | 479.83 |
| 04/10/2026 14:53 | 1 | 479.83 |
| 04/10/2026 14:53 | 2 | 479.83 |
| 04/10/2026 14:53 | 2 | 479.83 |
| 04/10/2026 14:53 | 2 | 479.83 |
| 04/10/2026 14:53 | 6 | 479.82 |
| 04/10/2026 14:53 | 1 | 479.83 |
| 04/10/2026 14:53 | 2 | 479.83 |
| 04/10/2026 14:53 | 8 | 479.83 |
| 04/10/2026 14:53 | 51 | 479.83 |
| 04/10/2026 14:53 | 47 | 479.83 |
| 04/10/2026 14:53 | 33 | 479.81 |
| 04/10/2026 14:53 | 40 | 479.83 |
| 04/10/2026 14:53 | 40 | 479.83 |
| 04/10/2026 14:53 | 9 | 479.81 |
| 04/10/2026 14:53 | 16 | 479.81 |
| 04/10/2026 14:53 | 5 | 479.81 |
| 04/10/2026 14:53 | 9 | 479.80 |
| 04/10/2026 14:53 | 28 | 479.80 |
| 04/10/2026 14:53 | 2 | 479.80 |
| 04/10/2026 14:53 | 6 | 479.78 |
| 04/10/2026 14:53 | 9 | 479.82 |
| 04/10/2026 14:53 | 28 | 479.82 |
| 04/10/2026 14:53 | 30 | 479.82 |
| 04/10/2026 14:53 | 2 | 479.82 |
| 04/10/2026 14:53 | 5 | 479.82 |
| 04/10/2026 14:53 | 2 | 479.80 |
| 04/10/2026 14:53 | 1 | 479.80 |
| 04/10/2026 14:53 | 10 | 479.79 |
| 04/10/2026 14:53 | 23 | 479.79 |
| 04/10/2026 14:53 | 12 | 479.80 |
| 04/10/2026 14:53 | 2 | 479.81 |
| 04/10/2026 14:53 | 6 | 479.82 |
| 04/10/2026 14:53 | 4 | 479.84 |
| 04/10/2026 14:53 | 3 | 479.84 |
| 04/10/2026 14:53 | 1 | 479.84 |
| 04/10/2026 14:53 | 5 | 479.82 |
| 04/10/2026 14:53 | 6 | 479.80 |
| 04/10/2026 14:53 | 4 | 479.82 |
| 04/10/2026 14:53 | 2 | 479.82 |
| 04/10/2026 14:53 | 2 | 479.80 |
| 04/10/2026 14:53 | 6 | 479.82 |
| 04/10/2026 14:53 | 1 | 479.82 |
| 04/10/2026 14:53 | 1 | 479.82 |
| 04/10/2026 14:53 | 6 | 479.82 |
| 04/10/2026 14:53 | 4 | 479.80 |
| 04/10/2026 14:53 | 1 | 479.80 |
| 04/10/2026 14:53 | 2 | 479.80 |
| 04/10/2026 14:53 | 3 | 479.83 |
| 04/10/2026 14:53 | 35 | 479.84 |
| 04/10/2026 14:53 | 6 | 479.83 |
| 04/10/2026 14:53 | 1 | 479.80 |
| 04/10/2026 14:53 | 3 | 479.82 |
| 04/10/2026 14:53 | 1 | 479.80 |
| 04/10/2026 14:53 | 8 | 479.82 |
| 04/10/2026 14:53 | 5 | 479.82 |
| 04/10/2026 14:53 | 20 | 479.79 |
| 04/10/2026 14:53 | 28 | 479.80 |
| 04/10/2026 14:53 | 5 | 479.81 |
| 04/10/2026 14:53 | 1 | 479.82 |
| 04/10/2026 14:53 | 80 | 479.84 |
| 04/10/2026 14:53 | 40 | 479.84 |
| 04/10/2026 14:53 | 28 | 479.84 |
| 04/10/2026 14:53 | 5 | 479.82 |
| 04/10/2026 14:53 | 6 | 479.84 |
| 04/10/2026 14:53 | 7 | 479.82 |
| 04/10/2026 14:53 | 20 | 479.90 |
| 04/10/2026 14:53 | 5 | 479.82 |
| 04/10/2026 14:53 | 1 | 479.82 |
| 04/10/2026 14:53 | 7 | 479.85 |
| 04/10/2026 14:53 | 6 | 479.85 |
| 04/10/2026 14:53 | 10 | 479.85 |
| 04/10/2026 14:53 | 8 | 479.85 |
| 04/10/2026 14:53 | 2 | 479.80 |
| 04/10/2026 14:53 | 1 | 479.80 |
| 04/10/2026 14:53 | 31 | 479.85 |
| 04/10/2026 14:53 | 12 | 479.85 |
| 04/10/2026 14:53 | 7 | 479.85 |
| 04/10/2026 14:53 | 9 | 479.85 |
| 04/10/2026 14:53 | 3 | 479.87 |
| 04/10/2026 14:53 | 7 | 479.85 |
| 04/10/2026 14:53 | 7 | 479.85 |
| 04/10/2026 14:53 | 1 | 479.88 |
| 04/10/2026 14:53 | 12 | 479.88 |
| 04/10/2026 14:53 | 20 | 479.88 |
| 04/10/2026 14:53 | 45 | 479.88 |
| 04/10/2026 14:53 | 3 | 479.88 |
| 04/10/2026 14:53 | 3 | 479.86 |
| 04/10/2026 14:53 | 40 | 479.86 |
| 04/10/2026 14:53 | 2 | 479.88 |
| 04/10/2026 14:53 | 1 | 479.88 |
| 04/10/2026 14:53 | 100 | 479.88 |
| 04/10/2026 14:53 | 2 | 479.88 |
| 04/10/2026 14:53 | 80 | 479.88 |
| 04/10/2026 14:53 | 25 | 479.88 |
| 04/10/2026 14:53 | 160 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.8801 |
| 04/10/2026 14:53 | 0 | 479.89 |
| 04/10/2026 14:53 | 20 | 479.89 |
| 04/10/2026 14:53 | 4 | 479.89 |
| 04/10/2026 14:53 | 10 | 479.89 |
| 04/10/2026 14:53 | 24 | 479.89 |
| 04/10/2026 14:53 | 56 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.89 |
| 04/10/2026 14:53 | 4 | 479.89 |
| 04/10/2026 14:53 | 3 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.89 |
| 04/10/2026 14:53 | 19 | 479.89 |
| 04/10/2026 14:53 | 16 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.89 |
| 04/10/2026 14:53 | 50 | 479.90 |
| 04/10/2026 14:53 | 1 | 479.904 |
| 04/10/2026 14:53 | 0 | 479.90 |
| 04/10/2026 14:53 | 5 | 479.90 |
| 04/10/2026 14:53 | 3 | 479.91 |
| 04/10/2026 14:53 | 3 | 479.91 |
| 04/10/2026 14:53 | 12 | 479.905 |
| 04/10/2026 14:53 | 1 | 479.89 |
| 04/10/2026 14:53 | 3 | 479.89 |
| 04/10/2026 14:53 | 1 | 479.91 |
| 04/10/2026 14:53 | 1 | 479.91 |
| 04/10/2026 14:53 | 1 | 479.91 |
| 04/10/2026 14:53 | 0 | 479.922 |
| 04/10/2026 14:53 | 44 | 479.93 |
| 04/10/2026 14:53 | 31 | 479.90 |
| 04/10/2026 14:53 | 10 | 479.90 |
| 04/10/2026 14:53 | 10 | 479.90 |
| 04/10/2026 14:53 | 20 | 479.91 |
| 04/10/2026 14:53 | 10 | 479.91 |
| 04/10/2026 14:53 | 20 | 479.91 |
| 04/10/2026 14:53 | 24 | 479.9795 |
| 04/10/2026 14:53 | 1 | 479.91 |
| 04/10/2026 14:53 | 7 | 479.91 |
| 04/10/2026 14:53 | 10 | 479.89 |
| 04/10/2026 14:53 | 0 | 479.91 |
| 04/10/2026 14:53 | 20 | 479.91 |
| 04/10/2026 14:53 | 3 | 479.8901 |
| 04/10/2026 14:52 | 0 | 479.9243 |
| 04/10/2026 14:52 | 20 | 479.91 |
| 04/10/2026 14:52 | 40 | 479.91 |
| 04/10/2026 14:52 | 4 | 480.0032 |
| 04/10/2026 14:52 | 25 | 479.91 |
| 04/10/2026 14:52 | 4 | 479.92 |
| 04/10/2026 14:52 | 3 | 479.90 |
| 04/10/2026 14:52 | 0 | 479.89 |
| 04/10/2026 14:52 | 0 | 479.91 |
| 04/10/2026 14:52 | 40 | 479.91 |
| 04/10/2026 14:52 | 29 | 479.91 |
| 04/10/2026 14:52 | 10 | 479.89 |
| 04/10/2026 14:52 | 40 | 479.91 |
| 04/10/2026 14:52 | 8 | 479.92 |
| 04/10/2026 14:52 | 40 | 479.91 |
| 04/10/2026 14:52 | 5 | 479.90 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 43 | 479.8901 |
| 04/10/2026 14:52 | 30 | 479.915 |
| 04/10/2026 14:52 | 20 | 479.915 |
| 04/10/2026 14:52 | 39 | 479.91 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 1 | 479.94 |
| 04/10/2026 14:52 | 15 | 479.91 |
| 04/10/2026 14:52 | 1 | 479.8901 |
| 04/10/2026 14:52 | 1 | 479.915 |
| 04/10/2026 14:52 | 20 | 479.90 |
| 04/10/2026 14:52 | 1 | 479.915 |
| 04/10/2026 14:52 | 0 | 479.9021 |
| 04/10/2026 14:52 | 3 | 479.9021 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 20 | 479.9249 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 100 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 2 | 480.0922 |
| 04/10/2026 14:52 | 10 | 479.92 |
| 04/10/2026 14:52 | 1 | 479.915 |
| 04/10/2026 14:52 | 0 | 479.9388 |
| 04/10/2026 14:52 | 2 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 0 | 479.94 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 41 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 2 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 40 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 47 | 479.9125 |
| 04/10/2026 14:52 | 0 | 479.94 |
| 04/10/2026 14:52 | 23 | 479.91 |
| 04/10/2026 14:52 | 1 | 479.91 |
| 04/10/2026 14:52 | 0 | 479.94 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 20 | 479.915 |
| 04/10/2026 14:52 | 1 | 479.925 |
| 04/10/2026 14:52 | 1 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 0 | 479.925 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 40 | 479.925 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 3 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9125 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9175 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9175 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 2 | 479.9175 |
| 04/10/2026 14:52 | 2 | 479.9225 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 3 | 479.9225 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 3 | 479.925 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 1 | 479.925 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 12 | 479.925 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 40 | 479.925 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.915 |
| 04/10/2026 14:52 | 4 | 479.925 |
| 04/10/2026 14:52 | 5 | 479.91 |
| 04/10/2026 14:52 | 40 | 479.91 |
| 04/10/2026 14:52 | 46 | 479.94 |
| 04/10/2026 14:52 | 4 | 479.925 |
| 04/10/2026 14:52 | 20 | 479.925 |
| 04/10/2026 14:52 | 2 | 479.925 |
| 04/10/2026 14:52 | 5 | 479.925 |
| 04/10/2026 14:52 | 5 | 479.925 |
| 04/10/2026 14:52 | 20 | 479.925 |
| 04/10/2026 14:52 | 2 | 479.925 |
| 04/10/2026 14:52 | 3 | 479.91 |
| 04/10/2026 14:52 | 5 | 479.91 |
| 04/10/2026 14:52 | 45 | 479.925 |
| 04/10/2026 14:52 | 2 | 479.925 |
| 04/10/2026 14:52 | 6 | 479.91 |
| 04/10/2026 14:52 | 2 | 479.925 |
| 04/10/2026 14:52 | 40 | 479.94 |
| 04/10/2026 14:52 | 45 | 479.94 |
| 04/10/2026 14:52 | 3 | 479.94 |
| 04/10/2026 14:52 | 39 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 45 | 479.93 |
| 04/10/2026 14:52 | 2 | 479.92 |
| 04/10/2026 14:52 | 19 | 479.91 |
| 04/10/2026 14:52 | 11 | 479.93 |
| 04/10/2026 14:52 | 24 | 479.93 |
| 04/10/2026 14:52 | 38 | 479.93 |
| 04/10/2026 14:52 | 2 | 479.93 |
| 04/10/2026 14:52 | 36 | 479.93 |
| 04/10/2026 14:52 | 14 | 479.93 |
| 04/10/2026 14:52 | 1 | 479.93 |
| 04/10/2026 14:52 | 17 | 479.975 |
| 04/10/2026 14:52 | 0 | 479.975 |
| 04/10/2026 14:52 | 0 | 479.975 |
| 04/10/2026 14:52 | 0 | 479.975 |
| 04/10/2026 14:52 | 10 | 479.94 |
| 04/10/2026 14:52 | 3 | 479.95 |
| 04/10/2026 14:52 | 2 | 479.94 |
| 04/10/2026 14:52 | 3 | 479.94 |
| 04/10/2026 14:52 | 2 | 479.95 |
| 04/10/2026 14:52 | 1 | 479.94 |
| 04/10/2026 14:52 | 20 | 479.9484 |
| 04/10/2026 14:52 | 9 | 479.93 |
| 04/10/2026 14:52 | 9 | 479.95 |
| 04/10/2026 14:52 | 35 | 479.95 |
| 04/10/2026 14:52 | 50 | 479.93 |
| 04/10/2026 14:52 | 64 | 479.95 |
| 04/10/2026 14:52 | 64 | 479.95 |
| 04/10/2026 14:52 | 50 | 479.95 |
| 04/10/2026 14:52 | 54 | 479.95 |
| 04/10/2026 14:52 | 1 | 479.93 |
| 04/10/2026 14:52 | 200 | 479.93 |
| 04/10/2026 14:52 | 85 | 479.9301 |
| 04/10/2026 14:52 | 1 | 480.0073 |
| 04/10/2026 14:52 | 22 | 479.93 |
| 04/10/2026 14:52 | 9 | 479.9575 |
| 04/10/2026 14:52 | 2 | 479.9885 |
| 04/10/2026 14:52 | 0 | 480.0188 |
| 04/10/2026 14:52 | 40 | 479.94 |
| 04/10/2026 14:52 | 0 | 479.975 |
| 04/10/2026 14:52 | 0 | 480.0188 |
| 04/10/2026 14:52 | 0 | 480.0199 |
| 04/10/2026 14:52 | 13 | 479.94 |
| 04/10/2026 14:52 | 40 | 479.94 |
| 04/10/2026 14:52 | 1 | 479.975 |
| 04/10/2026 14:52 | 1 | 479.9895 |
| 04/10/2026 14:52 | 1 | 480.00 |
| 04/10/2026 14:52 | 3 | 480.00 |
| 04/10/2026 14:52 | 1 | 479.975 |
| 04/10/2026 14:52 | 1 | 479.97 |
| 04/10/2026 14:52 | 8 | 479.97 |
| 04/10/2026 14:52 | 1 | 479.97 |
| 04/10/2026 14:52 | 200 | 480.051 |
| 04/10/2026 14:52 | 0 | 480.0058 |
| 04/10/2026 14:52 | 2 | 480.0304 |
| 04/10/2026 14:52 | 14 | 479.97 |
| 04/10/2026 14:52 | 5 | 479.97 |
| 04/10/2026 14:52 | 6 | 479.97 |
| 04/10/2026 14:52 | 14 | 480.00 |
| 04/10/2026 14:52 | 14 | 480.00 |
| 04/10/2026 14:52 | 4 | 479.97 |
| 04/10/2026 14:52 | 10 | 479.97 |
| 04/10/2026 14:52 | 1 | 479.97 |
| 04/10/2026 14:52 | 0 | 480.0058 |
| 04/10/2026 14:52 | 17 | 479.93 |
| 04/10/2026 14:52 | 40 | 479.93 |
| 04/10/2026 14:52 | 20 | 479.97 |
| 04/10/2026 14:52 | 5 | 479.92 |
| 04/10/2026 14:52 | 0 | 480.0058 |
| 04/10/2026 14:52 | 40 | 479.97 |
| 04/10/2026 14:52 | 40 | 479.97 |
| 04/10/2026 14:52 | 40 | 479.97 |
| 04/10/2026 14:52 | 40 | 479.97 |
| 04/10/2026 14:52 | 40 | 479.97 |
| 04/10/2026 14:52 | 40 | 479.97 |
| 04/10/2026 14:52 | 12 | 479.97 |
| 04/10/2026 14:52 | 4 | 479.99 |
| 04/10/2026 14:52 | 1 | 479.99 |
| 04/10/2026 14:52 | 2 | 479.99 |
| 04/10/2026 14:52 | 6 | 479.99 |
| 04/10/2026 14:52 | 9 | 479.99 |
| 04/10/2026 14:52 | 2 | 479.97 |
| 04/10/2026 14:52 | 9 | 479.97 |
| 04/10/2026 14:52 | 50 | 479.97 |
| 04/10/2026 14:52 | 6 | 479.97 |
| 04/10/2026 14:52 | 0 | 479.97 |
| 04/10/2026 14:52 | 18 | 479.92 |
| 04/10/2026 14:52 | 24 | 479.95 |
| 04/10/2026 14:52 | 50 | 479.95 |
| 04/10/2026 14:52 | 1 | 479.92 |
| 04/10/2026 14:52 | 24 | 479.95 |
| 04/10/2026 14:52 | 82 | 479.92 |
| 04/10/2026 14:52 | 5 | 479.95 |
| 04/10/2026 14:52 | 2 | 479.92 |
| 04/10/2026 14:52 | 0 | 480.023 |
| 04/10/2026 14:52 | 1 | 480.0399 |
| 04/10/2026 14:52 | 4 | 479.98 |
| 04/10/2026 14:52 | 0 | 480.023 |
| 04/10/2026 14:52 | 3 | 480.0593 |
| 04/10/2026 14:52 | 40 | 479.92 |
| 04/10/2026 14:52 | 2 | 479.9101 |
| 04/10/2026 14:52 | 0 | 480.0216 |
| 04/10/2026 14:52 | 0 | 479.975 |
| 04/10/2026 14:52 | 25 | 479.95 |
| 04/10/2026 14:52 | 0 | 480.0216 |
| 04/10/2026 14:52 | 5 | 479.91 |
| 04/10/2026 14:52 | 4 | 480.0399 |
| 04/10/2026 14:52 | 6 | 479.975 |
| 04/10/2026 14:52 | 1 | 479.93 |