Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:23:56
|
Geld
27.08.2026 -
20:23:58
|
Geld Volumen |
Brief
27.08.2026 -
20:23:58
|
Brief Volumen |
|---|---|---|---|---|
|
504.12
-0.79
(
-0.16% )
|
504.01
|
40 |
504.30
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:23 | 40 | 504.12 |
| 08/27/2026 20:23 | 80 | 504.12 |
| 08/27/2026 20:23 | 40 | 504.11 |
| 08/27/2026 20:23 | 110 | 504.12 |
| 08/27/2026 20:23 | 96 | 504.02 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 70 | 504.11 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 40 | 504.11 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 80 | 504.14 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 110 | 504.01 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 40 | 504.14 |
| 08/27/2026 20:23 | 40 | 504.14 |
| 08/27/2026 20:23 | 100 | 504.01 |
| 08/27/2026 20:23 | 120 | 504.14 |
| 08/27/2026 20:23 | 1 | 504.01 |
| 08/27/2026 20:23 | 1 | 504.01 |
| 08/27/2026 20:23 | 1 | 504.01 |
| 08/27/2026 20:23 | 100 | 504.02 |
| 08/27/2026 20:23 | 22 | 504.02 |
| 08/27/2026 20:23 | 60 | 504.14 |
| 08/27/2026 20:23 | 3 | 504.02 |
| 08/27/2026 20:23 | 110 | 504.14 |
| 08/27/2026 20:23 | 50 | 504.13 |
| 08/27/2026 20:23 | 3 | 504.02 |
| 08/27/2026 20:23 | 3 | 504.02 |
| 08/27/2026 20:23 | 3 | 504.02 |
| 08/27/2026 20:23 | 3 | 504.02 |
| 08/27/2026 20:23 | 3 | 504.02 |
| 08/27/2026 20:23 | 3 | 504.07 |
| 08/27/2026 20:23 | 40 | 504.13 |
| 08/27/2026 20:23 | 31 | 504.07 |
| 08/27/2026 20:23 | 818 | 504.01 |
| 08/27/2026 20:23 | 174 | 504.00 |
| 08/27/2026 20:23 | 743 | 504.00 |
| 08/27/2026 20:23 | 100 | 504.00 |
| 08/27/2026 20:23 | 35 | 504.00 |
| 08/27/2026 20:23 | 100 | 504.00 |
| 08/27/2026 20:23 | 25 | 504.00 |
| 08/27/2026 20:23 | 100 | 504.00 |
| 08/27/2026 20:23 | 1 | 504.01 |
| 08/27/2026 20:23 | 40 | 504.01 |
| 08/27/2026 20:23 | 14 | 504.01 |
| 08/27/2026 20:23 | 40 | 504.07 |
| 08/27/2026 20:23 | 4 | 504.07 |
| 08/27/2026 20:23 | 17 | 504.07 |
| 08/27/2026 20:23 | 20 | 504.09 |
| 08/27/2026 20:23 | 16 | 504.13 |
| 08/27/2026 20:23 | 6 | 504.13 |
| 08/27/2026 20:23 | 50 | 504.13 |
| 08/27/2026 20:23 | 5 | 504.13 |
| 08/27/2026 20:23 | 40 | 504.215 |
| 08/27/2026 20:23 | 40 | 504.18 |
| 08/27/2026 20:23 | 17 | 504.13 |
| 08/27/2026 20:23 | 40 | 504.205 |
| 08/27/2026 20:23 | 40 | 504.205 |
| 08/27/2026 20:23 | 100 | 504.14 |
| 08/27/2026 20:23 | 40 | 504.22 |
| 08/27/2026 20:23 | 40 | 504.22 |
| 08/27/2026 20:23 | 1 | 504.15 |
| 08/27/2026 20:23 | 8 | 504.16 |
| 08/27/2026 20:23 | 2 | 504.17 |
| 08/27/2026 20:23 | 5 | 504.17 |
| 08/27/2026 20:23 | 86 | 504.18 |
| 08/27/2026 20:23 | 7 | 504.18 |
| 08/27/2026 20:23 | 7 | 504.18 |
| 08/27/2026 20:23 | 1 | 504.25 |
| 08/27/2026 20:23 | 5 | 504.18 |
| 08/27/2026 20:23 | 5 | 504.18 |
| 08/27/2026 20:23 | 5 | 504.18 |
| 08/27/2026 20:22 | 40 | 504.29 |
| 08/27/2026 20:22 | 80 | 504.32 |
| 08/27/2026 20:22 | 40 | 504.285 |
| 08/27/2026 20:22 | 40 | 504.285 |
| 08/27/2026 20:22 | 40 | 504.285 |
| 08/27/2026 20:22 | 40 | 504.285 |
| 08/27/2026 20:22 | 40 | 504.285 |
| 08/27/2026 20:22 | 40 | 504.285 |
| 08/27/2026 20:22 | 1 | 504.285 |
| 08/27/2026 20:22 | 120 | 504.24 |
| 08/27/2026 20:22 | 1 | 504.22 |
| 08/27/2026 20:22 | 1 | 504.20 |
| 08/27/2026 20:22 | 40 | 504.125 |
| 08/27/2026 20:22 | 5 | 504.11 |
| 08/27/2026 20:22 | 40 | 504.11 |
| 08/27/2026 20:22 | 1 | 504.11 |
| 08/27/2026 20:22 | 40 | 504.14 |
| 08/27/2026 20:22 | 40 | 504.175 |
| 08/27/2026 20:22 | 80 | 504.175 |
| 08/27/2026 20:22 | 40 | 504.175 |
| 08/27/2026 20:22 | 40 | 504.175 |
| 08/27/2026 20:22 | 40 | 504.175 |
| 08/27/2026 20:22 | 2 | 504.18 |
| 08/27/2026 20:21 | 1 | 504.19 |
| 08/27/2026 20:21 | 30 | 504.14 |
| 08/27/2026 20:21 | 5 | 504.14 |
| 08/27/2026 20:21 | 4 | 504.14 |
| 08/27/2026 20:21 | 40 | 504.20 |
| 08/27/2026 20:21 | 10 | 504.18 |
| 08/27/2026 20:21 | 30 | 504.18 |
| 08/27/2026 20:21 | 10 | 504.20 |
| 08/27/2026 20:21 | 40 | 504.245 |
| 08/27/2026 20:21 | 40 | 504.245 |
| 08/27/2026 20:21 | 40 | 504.245 |
| 08/27/2026 20:21 | 40 | 504.245 |
| 08/27/2026 20:21 | 40 | 504.245 |
| 08/27/2026 20:21 | 40 | 504.245 |
| 08/27/2026 20:21 | 79 | 504.245 |
| 08/27/2026 20:21 | 41 | 504.27 |
| 08/27/2026 20:21 | 69 | 504.27 |
| 08/27/2026 20:21 | 100 | 504.26 |
| 08/27/2026 20:21 | 2 | 504.28 |
| 08/27/2026 20:21 | 5 | 504.26 |
| 08/27/2026 20:21 | 12 | 504.22 |
| 08/27/2026 20:20 | 10 | 504.19 |
| 08/27/2026 20:20 | 40 | 504.16 |
| 08/27/2026 20:20 | 10 | 504.14 |
| 08/27/2026 20:20 | 30 | 504.14 |
| 08/27/2026 20:20 | 40 | 504.13 |
| 08/27/2026 20:20 | 30 | 504.12 |
| 08/27/2026 20:20 | 40 | 504.09 |
| 08/27/2026 20:20 | 10 | 504.09 |
| 08/27/2026 20:20 | 40 | 504.09 |
| 08/27/2026 20:20 | 2 | 504.08 |
| 08/27/2026 20:20 | 4 | 504.06 |
| 08/27/2026 20:20 | 5 | 503.98 |
| 08/27/2026 20:20 | 30 | 503.99 |
| 08/27/2026 20:20 | 45 | 503.99 |
| 08/27/2026 20:20 | 25 | 503.99 |
| 08/27/2026 20:20 | 25 | 503.99 |
| 08/27/2026 20:20 | 25 | 503.99 |
| 08/27/2026 20:20 | 1 | 503.99 |
| 08/27/2026 20:20 | 40 | 503.99 |
| 08/27/2026 20:20 | 1 | 503.99 |
| 08/27/2026 20:20 | 40 | 503.99 |
| 08/27/2026 20:20 | 10 | 503.98 |
| 08/27/2026 20:19 | 16 | 503.91 |
| 08/27/2026 20:19 | 5 | 503.96 |
| 08/27/2026 20:19 | 2 | 503.98 |
| 08/27/2026 20:19 | 100 | 503.98 |
| 08/27/2026 20:19 | 100 | 503.98 |
| 08/27/2026 20:19 | 6 | 503.85 |
| 08/27/2026 20:19 | 4 | 503.85 |
| 08/27/2026 20:19 | 10 | 503.85 |
| 08/27/2026 20:19 | 9 | 503.85 |
| 08/27/2026 20:19 | 6 | 503.85 |
| 08/27/2026 20:19 | 5 | 503.85 |
| 08/27/2026 20:19 | 5 | 503.85 |
| 08/27/2026 20:19 | 4 | 503.85 |
| 08/27/2026 20:19 | 6 | 503.85 |
| 08/27/2026 20:19 | 40 | 503.88 |
| 08/27/2026 20:19 | 40 | 503.93 |
| 08/27/2026 20:19 | 40 | 503.93 |
| 08/27/2026 20:19 | 40 | 503.93 |
| 08/27/2026 20:19 | 40 | 503.935 |
| 08/27/2026 20:19 | 40 | 503.935 |
| 08/27/2026 20:19 | 40 | 503.935 |
| 08/27/2026 20:19 | 40 | 503.94 |
| 08/27/2026 20:19 | 40 | 503.94 |
| 08/27/2026 20:19 | 40 | 503.94 |
| 08/27/2026 20:18 | 30 | 503.94 |
| 08/27/2026 20:18 | 20 | 503.94 |
| 08/27/2026 20:18 | 40 | 503.935 |
| 08/27/2026 20:18 | 40 | 503.935 |
| 08/27/2026 20:18 | 40 | 503.935 |
| 08/27/2026 20:18 | 40 | 503.92 |
| 08/27/2026 20:18 | 40 | 503.935 |
| 08/27/2026 20:18 | 120 | 503.935 |
| 08/27/2026 20:17 | 15 | 503.87 |
| 08/27/2026 20:17 | 4 | 503.87 |
| 08/27/2026 20:17 | 40 | 503.88 |
| 08/27/2026 20:17 | 4 | 503.89 |
| 08/27/2026 20:17 | 40 | 503.985 |
| 08/27/2026 20:17 | 100 | 504.00 |
| 08/27/2026 20:17 | 56 | 503.965 |
| 08/27/2026 20:17 | 74 | 503.95 |
| 08/27/2026 20:17 | 40 | 503.93 |
| 08/27/2026 20:17 | 40 | 503.965 |
| 08/27/2026 20:17 | 40 | 503.965 |
| 08/27/2026 20:17 | 110 | 503.98 |
| 08/27/2026 20:17 | 19 | 503.98 |
| 08/27/2026 20:17 | 40 | 503.98 |
| 08/27/2026 20:17 | 61 | 503.98 |
| 08/27/2026 20:17 | 80 | 503.97 |
| 08/27/2026 20:17 | 10 | 503.97 |
| 08/27/2026 20:17 | 120 | 503.97 |
| 08/27/2026 20:17 | 1 | 503.97 |
| 08/27/2026 20:17 | 40 | 503.97 |
| 08/27/2026 20:16 | 100 | 503.93 |
| 08/27/2026 20:16 | 40 | 503.96 |
| 08/27/2026 20:16 | 40 | 504.045 |
| 08/27/2026 20:16 | 40 | 504.045 |
| 08/27/2026 20:16 | 40 | 504.045 |
| 08/27/2026 20:16 | 80 | 504.045 |
| 08/27/2026 20:16 | 40 | 504.045 |
| 08/27/2026 20:16 | 40 | 504.03 |
| 08/27/2026 20:16 | 80 | 504.02 |
| 08/27/2026 20:16 | 80 | 504.02 |
| 08/27/2026 20:16 | 40 | 504.005 |
| 08/27/2026 20:16 | 40 | 504.00 |
| 08/27/2026 20:16 | 40 | 504.00 |
| 08/27/2026 20:16 | 40 | 504.00 |
| 08/27/2026 20:16 | 50 | 504.01 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 30 | 504.02 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 10 | 504.02 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 10 | 504.02 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 30 | 504.02 |
| 08/27/2026 20:16 | 40 | 504.03 |
| 08/27/2026 20:16 | 79 | 504.04 |
| 08/27/2026 20:16 | 1 | 504.04 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 40 | 504.08 |
| 08/27/2026 20:16 | 5 | 504.03 |
| 08/27/2026 20:16 | 40 | 504.03 |
| 08/27/2026 20:16 | 40 | 504.09 |
| 08/27/2026 20:16 | 40 | 504.09 |
| 08/27/2026 20:16 | 40 | 504.09 |
| 08/27/2026 20:16 | 40 | 504.09 |
| 08/27/2026 20:16 | 24 | 504.04 |
| 08/27/2026 20:16 | 2 | 504.085 |
| 08/27/2026 20:16 | 8 | 504.085 |
| 08/27/2026 20:15 | 40 | 504.15 |
| 08/27/2026 20:15 | 5 | 504.14 |
| 08/27/2026 20:15 | 50 | 504.09 |
| 08/27/2026 20:15 | 40 | 504.15 |
| 08/27/2026 20:15 | 2 | 504.16 |
| 08/27/2026 20:15 | 1 | 504.16 |
| 08/27/2026 20:14 | 1 | 504.15 |
| 08/27/2026 20:14 | 40 | 504.08 |
| 08/27/2026 20:14 | 40 | 504.08 |
| 08/27/2026 20:14 | 1 | 504.15 |
| 08/27/2026 20:14 | 1 | 504.15 |
| 08/27/2026 20:14 | 38 | 504.14 |
| 08/27/2026 20:14 | 2 | 504.14 |
| 08/27/2026 20:14 | 120 | 504.15 |
| 08/27/2026 20:14 | 40 | 504.15 |
| 08/27/2026 20:14 | 40 | 504.14 |
| 08/27/2026 20:14 | 2 | 504.12 |
| 08/27/2026 20:14 | 30 | 504.10 |
| 08/27/2026 20:14 | 40 | 504.10 |
| 08/27/2026 20:14 | 6 | 504.10 |
| 08/27/2026 20:14 | 74 | 504.10 |
| 08/27/2026 20:14 | 80 | 504.09 |
| 08/27/2026 20:14 | 2 | 504.05 |
| 08/27/2026 20:14 | 1 | 504.07 |
| 08/27/2026 20:14 | 40 | 504.07 |
| 08/27/2026 20:14 | 40 | 504.105 |
| 08/27/2026 20:14 | 40 | 504.105 |
| 08/27/2026 20:13 | 20 | 504.10 |
| 08/27/2026 20:13 | 122 | 504.10 |
| 08/27/2026 20:13 | 1 | 504.06 |
| 08/27/2026 20:13 | 40 | 504.07 |
| 08/27/2026 20:13 | 40 | 504.07 |
| 08/27/2026 20:13 | 6 | 504.07 |
| 08/27/2026 20:13 | 34 | 504.07 |
| 08/27/2026 20:13 | 37 | 504.07 |
| 08/27/2026 20:13 | 3 | 504.07 |
| 08/27/2026 20:13 | 40 | 504.07 |
| 08/27/2026 20:13 | 30 | 504.07 |
| 08/27/2026 20:13 | 40 | 504.07 |
| 08/27/2026 20:13 | 1 | 504.07 |
| 08/27/2026 20:12 | 3 | 503.96 |
| 08/27/2026 20:12 | 23 | 503.96 |
| 08/27/2026 20:12 | 25 | 503.97 |
| 08/27/2026 20:12 | 16 | 503.99 |
| 08/27/2026 20:12 | 2 | 504.00 |
| 08/27/2026 20:12 | 8 | 504.00 |
| 08/27/2026 20:12 | 40 | 504.06 |
| 08/27/2026 20:12 | 1 | 504.02 |
| 08/27/2026 20:12 | 1 | 504.04 |
| 08/27/2026 20:12 | 12 | 504.05 |
| 08/27/2026 20:12 | 12 | 504.08 |
| 08/27/2026 20:12 | 2 | 504.08 |
| 08/27/2026 20:12 | 22 | 504.08 |
| 08/27/2026 20:12 | 1 | 504.12 |
| 08/27/2026 20:12 | 1 | 504.13 |
| 08/27/2026 20:12 | 1 | 504.13 |
| 08/27/2026 20:12 | 1 | 504.13 |
| 08/27/2026 20:12 | 1 | 504.13 |
| 08/27/2026 20:12 | 1 | 504.13 |
| 08/27/2026 20:12 | 1 | 504.13 |
| 08/27/2026 20:12 | 40 | 504.17 |
| 08/27/2026 20:12 | 39 | 504.19 |
| 08/27/2026 20:12 | 1 | 504.19 |
| 08/27/2026 20:12 | 40 | 504.225 |
| 08/27/2026 20:12 | 10 | 504.19 |
| 08/27/2026 20:12 | 10 | 504.19 |
| 08/27/2026 20:11 | 22 | 504.23 |
| 08/27/2026 20:11 | 60 | 504.19 |
| 08/27/2026 20:11 | 40 | 504.19 |
| 08/27/2026 20:11 | 80 | 504.19 |
| 08/27/2026 20:11 | 40 | 504.19 |
| 08/27/2026 20:11 | 40 | 504.19 |
| 08/27/2026 20:11 | 40 | 504.19 |
| 08/27/2026 20:11 | 5 | 504.17 |
| 08/27/2026 20:11 | 30 | 504.15 |
| 08/27/2026 20:11 | 40 | 504.12 |
| 08/27/2026 20:11 | 30 | 504.12 |
| 08/27/2026 20:11 | 1 | 504.09 |
| 08/27/2026 20:10 | 45 | 504.08 |
| 08/27/2026 20:10 | 35 | 504.08 |
| 08/27/2026 20:10 | 23 | 504.08 |
| 08/27/2026 20:10 | 40 | 504.08 |
| 08/27/2026 20:10 | 7 | 504.08 |
| 08/27/2026 20:10 | 40 | 504.08 |
| 08/27/2026 20:10 | 17 | 504.08 |
| 08/27/2026 20:10 | 11 | 504.08 |
| 08/27/2026 20:10 | 85 | 504.10 |
| 08/27/2026 20:10 | 25 | 504.10 |
| 08/27/2026 20:10 | 19 | 504.11 |
| 08/27/2026 20:10 | 98 | 504.115 |
| 08/27/2026 20:10 | 19 | 504.10 |
| 08/27/2026 20:10 | 40 | 504.09 |
| 08/27/2026 20:10 | 39 | 504.10 |
| 08/27/2026 20:10 | 1 | 504.11 |
| 08/27/2026 20:10 | 40 | 504.11 |
| 08/27/2026 20:10 | 40 | 504.13 |
| 08/27/2026 20:10 | 40 | 504.19 |
| 08/27/2026 20:10 | 25 | 504.14 |
| 08/27/2026 20:10 | 40 | 504.19 |
| 08/27/2026 20:10 | 40 | 504.19 |
| 08/27/2026 20:10 | 50 | 504.195 |
| 08/27/2026 20:10 | 100 | 504.195 |
| 08/27/2026 20:10 | 43 | 504.195 |
| 08/27/2026 20:10 | 57 | 504.195 |
| 08/27/2026 20:10 | 100 | 504.195 |
| 08/27/2026 20:10 | 50 | 504.18 |
| 08/27/2026 20:10 | 40 | 504.17 |
| 08/27/2026 20:10 | 28 | 504.20 |
| 08/27/2026 20:10 | 12 | 504.20 |
| 08/27/2026 20:10 | 1 | 504.19 |
| 08/27/2026 20:09 | 40 | 504.185 |
| 08/27/2026 20:09 | 40 | 504.20 |
| 08/27/2026 20:09 | 40 | 504.205 |
| 08/27/2026 20:09 | 40 | 504.205 |
| 08/27/2026 20:09 | 40 | 504.205 |
| 08/27/2026 20:09 | 40 | 504.205 |
| 08/27/2026 20:09 | 10 | 504.19 |
| 08/27/2026 20:09 | 20 | 504.18 |
| 08/27/2026 20:09 | 50 | 504.17 |
| 08/27/2026 20:09 | 40 | 504.16 |
| 08/27/2026 20:09 | 30 | 504.16 |
| 08/27/2026 20:09 | 30 | 504.16 |
| 08/27/2026 20:09 | 2 | 504.16 |
| 08/27/2026 20:08 | 1 | 504.10 |
| 08/27/2026 20:08 | 40 | 504.065 |
| 08/27/2026 20:07 | 40 | 504.065 |
| 08/27/2026 20:07 | 40 | 504.065 |
| 08/27/2026 20:07 | 40 | 504.065 |
| 08/27/2026 20:07 | 40 | 504.04 |
| 08/27/2026 20:06 | 40 | 503.99 |
| 08/27/2026 20:06 | 80 | 504.04 |
| 08/27/2026 20:06 | 40 | 504.10 |
| 08/27/2026 20:06 | 40 | 504.11 |
| 08/27/2026 20:06 | 40 | 504.11 |
| 08/27/2026 20:06 | 40 | 504.14 |
| 08/27/2026 20:06 | 80 | 504.08 |
| 08/27/2026 20:06 | 40 | 504.13 |
| 08/27/2026 20:06 | 40 | 504.13 |
| 08/27/2026 20:06 | 50 | 504.13 |
| 08/27/2026 20:06 | 12 | 504.06 |
| 08/27/2026 20:06 | 28 | 504.06 |
| 08/27/2026 20:06 | 40 | 504.06 |
| 08/27/2026 20:06 | 32 | 504.06 |
| 08/27/2026 20:06 | 8 | 504.06 |
| 08/27/2026 20:06 | 40 | 504.06 |
| 08/27/2026 20:06 | 40 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 36 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 36 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 36 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 36 | 504.06 |
| 08/27/2026 20:06 | 4 | 504.06 |
| 08/27/2026 20:06 | 36 | 504.06 |
| 08/27/2026 20:06 | 40 | 504.06 |
| 08/27/2026 20:06 | 30 | 504.06 |
| 08/27/2026 20:06 | 3 | 504.06 |
| 08/27/2026 20:06 | 40 | 504.06 |
| 08/27/2026 20:06 | 6 | 504.05 |
| 08/27/2026 20:06 | 40 | 504.02 |
| 08/27/2026 20:05 | 5 | 504.00 |
| 08/27/2026 20:05 | 10 | 504.01 |
| 08/27/2026 20:04 | 50 | 503.95 |
| 08/27/2026 20:04 | 10 | 503.925 |
| 08/27/2026 20:04 | 45 | 503.94 |
| 08/27/2026 20:04 | 15 | 503.95 |
| 08/27/2026 20:04 | 25 | 503.95 |
| 08/27/2026 20:04 | 40 | 503.98 |
| 08/27/2026 20:04 | 40 | 504.00 |
| 08/27/2026 20:04 | 40 | 504.005 |
| 08/27/2026 20:04 | 40 | 504.005 |
| 08/27/2026 20:04 | 40 | 504.01 |
| 08/27/2026 20:04 | 8 | 503.99 |
| 08/27/2026 20:04 | 40 | 504.025 |
| 08/27/2026 20:04 | 40 | 504.025 |
| 08/27/2026 20:04 | 4 | 504.05 |
| 08/27/2026 20:04 | 1 | 504.05 |
| 08/27/2026 20:04 | 30 | 504.05 |
| 08/27/2026 20:04 | 40 | 504.015 |
| 08/27/2026 20:03 | 25 | 504.01 |
| 08/27/2026 20:03 | 2 | 503.98 |
| 08/27/2026 20:02 | 1 | 503.93 |
| 08/27/2026 20:02 | 1 | 503.93 |
| 08/27/2026 20:02 | 40 | 503.97 |
| 08/27/2026 20:02 | 60 | 504.015 |
| 08/27/2026 20:02 | 40 | 504.015 |
| 08/27/2026 20:02 | 80 | 504.015 |
| 08/27/2026 20:02 | 40 | 504.015 |
| 08/27/2026 20:02 | 26 | 504.00 |
| 08/27/2026 20:02 | 4 | 504.02 |
| 08/27/2026 20:02 | 4 | 504.03 |
| 08/27/2026 20:02 | 80 | 504.06 |
| 08/27/2026 20:02 | 4 | 504.06 |
| 08/27/2026 20:02 | 2 | 504.07 |
| 08/27/2026 20:02 | 40 | 504.07 |
| 08/27/2026 20:02 | 1 | 504.10 |
| 08/27/2026 20:02 | 4 | 504.10 |
| 08/27/2026 20:02 | 36 | 504.10 |
| 08/27/2026 20:02 | 11 | 504.10 |
| 08/27/2026 20:02 | 4 | 504.10 |
| 08/27/2026 20:02 | 40 | 504.12 |
| 08/27/2026 20:02 | 1 | 504.12 |
| 08/27/2026 20:02 | 1 | 504.12 |
| 08/27/2026 20:02 | 2 | 504.13 |
| 08/27/2026 20:02 | 80 | 504.14 |
| 08/27/2026 20:02 | 5 | 504.16 |
| 08/27/2026 20:01 | 50 | 504.22 |
| 08/27/2026 20:01 | 40 | 504.195 |
| 08/27/2026 20:01 | 40 | 504.195 |
| 08/27/2026 20:01 | 40 | 504.195 |
| 08/27/2026 20:01 | 40 | 504.195 |
| 08/27/2026 20:01 | 40 | 504.24 |
| 08/27/2026 20:01 | 26 | 504.22 |
| 08/27/2026 20:01 | 40 | 504.20 |
| 08/27/2026 20:01 | 80 | 504.20 |
| 08/27/2026 20:01 | 60 | 504.20 |
| 08/27/2026 20:01 | 95 | 504.20 |
| 08/27/2026 20:01 | 5 | 504.20 |
| 08/27/2026 20:01 | 25 | 504.15 |
| 08/27/2026 20:00 | 70 | 504.165 |
| 08/27/2026 20:00 | 20 | 504.16 |
| 08/27/2026 20:00 | 20 | 504.16 |
| 08/27/2026 20:00 | 6 | 504.16 |
| 08/27/2026 20:00 | 13 | 504.16 |
| 08/27/2026 20:00 | 2 | 504.16 |
| 08/27/2026 20:00 | 35 | 504.18 |
| 08/27/2026 20:00 | 40 | 504.21 |
| 08/27/2026 20:00 | 60 | 504.21 |
| 08/27/2026 20:00 | 60 | 504.20 |
| 08/27/2026 20:00 | 40 | 504.20 |
| 08/27/2026 20:00 | 264 | 504.21 |
| 08/27/2026 20:00 | 100 | 504.21 |
| 08/27/2026 20:00 | 100 | 504.21 |
| 08/27/2026 20:00 | 3 | 504.26 |
| 08/27/2026 20:00 | 5 | 504.26 |
| 08/27/2026 19:59 | 40 | 504.21 |
| 08/27/2026 19:59 | 40 | 504.21 |
| 08/27/2026 19:59 | 40 | 504.21 |
| 08/27/2026 19:59 | 40 | 504.21 |
| 08/27/2026 19:59 | 23 | 504.205 |
| 08/27/2026 19:59 | 40 | 504.18 |
| 08/27/2026 19:59 | 30 | 504.17 |
| 08/27/2026 19:59 | 10 | 504.17 |
| 08/27/2026 19:59 | 40 | 504.17 |
| 08/27/2026 19:58 | 99 | 504.17 |
| 08/27/2026 19:58 | 2 | 504.18 |
| 08/27/2026 19:58 | 2 | 504.23 |
| 08/27/2026 19:58 | 12 | 504.24 |
| 08/27/2026 19:58 | 40 | 504.28 |
| 08/27/2026 19:57 | 40 | 504.28 |
| 08/27/2026 19:57 | 10 | 504.29 |
| 08/27/2026 19:57 | 1 | 504.26 |
| 08/27/2026 19:57 | 1 | 504.26 |
| 08/27/2026 19:57 | 1 | 504.27 |
| 08/27/2026 19:57 | 5 | 504.29 |
| 08/27/2026 19:57 | 1 | 504.29 |
| 08/27/2026 19:57 | 4 | 504.30 |
| 08/27/2026 19:57 | 40 | 504.345 |
| 08/27/2026 19:57 | 4 | 504.31 |
| 08/27/2026 19:57 | 80 | 504.345 |
| 08/27/2026 19:57 | 40 | 504.345 |
| 08/27/2026 19:57 | 27 | 504.345 |
| 08/27/2026 19:56 | 40 | 504.32 |
| 08/27/2026 19:56 | 40 | 504.32 |
| 08/27/2026 19:56 | 160 | 504.33 |
| 08/27/2026 19:56 | 42 | 504.33 |
| 08/27/2026 19:56 | 38 | 504.33 |
| 08/27/2026 19:56 | 40 | 504.34 |
| 08/27/2026 19:56 | 42 | 504.35 |
| 08/27/2026 19:56 | 120 | 504.35 |
| 08/27/2026 19:56 | 80 | 504.44 |
| 08/27/2026 19:56 | 40 | 504.37 |
| 08/27/2026 19:56 | 90 | 504.465 |
| 08/27/2026 19:56 | 100 | 504.44 |
| 08/27/2026 19:56 | 50 | 504.40 |
| 08/27/2026 19:56 | 38 | 504.35 |
| 08/27/2026 19:56 | 24 | 504.36 |
| 08/27/2026 19:56 | 2 | 504.37 |
| 08/27/2026 19:56 | 1 | 504.39 |
| 08/27/2026 19:56 | 40 | 504.41 |
| 08/27/2026 19:56 | 1 | 504.40 |
| 08/27/2026 19:56 | 5 | 504.42 |
| 08/27/2026 19:56 | 10 | 504.42 |
| 08/27/2026 19:56 | 4 | 504.42 |
| 08/27/2026 19:56 | 40 | 504.42 |
| 08/27/2026 19:56 | 5 | 504.42 |
| 08/27/2026 19:56 | 40 | 504.49 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 80 | 504.50 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 120 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 40 | 504.51 |
| 08/27/2026 19:56 | 5 | 504.51 |
| 08/27/2026 19:56 | 26 | 504.56 |
| 08/27/2026 19:56 | 109 | 504.50 |
| 08/27/2026 19:56 | 91 | 504.50 |
| 08/27/2026 19:56 | 1 | 504.50 |
| 08/27/2026 19:56 | 1 | 504.50 |
| 08/27/2026 19:56 | 18 | 504.49 |
| 08/27/2026 19:56 | 8 | 504.45 |
| 08/27/2026 19:56 | 8 | 504.45 |
| 08/27/2026 19:56 | 2 | 504.44 |
| 08/27/2026 19:56 | 2 | 504.44 |
| 08/27/2026 19:56 | 30 | 504.40 |
| 08/27/2026 19:56 | 40 | 504.40 |
| 08/27/2026 19:56 | 10 | 504.38 |
| 08/27/2026 19:55 | 100 | 504.35 |
| 08/27/2026 19:55 | 110 | 504.36 |
| 08/27/2026 19:55 | 40 | 504.34 |
| 08/27/2026 19:55 | 40 | 504.32 |
| 08/27/2026 19:55 | 40 | 504.32 |
| 08/27/2026 19:55 | 40 | 504.34 |
| 08/27/2026 19:55 | 40 | 504.36 |
| 08/27/2026 19:55 | 40 | 504.36 |
| 08/27/2026 19:54 | 4 | 504.33 |
| 08/27/2026 19:54 | 30 | 504.32 |
| 08/27/2026 19:54 | 110 | 504.32 |
| 08/27/2026 19:54 | 314 | 504.32 |
| 08/27/2026 19:54 | 91 | 504.32 |
| 08/27/2026 19:54 | 62 | 504.32 |
| 08/27/2026 19:54 | 4 | 504.28 |
| 08/27/2026 19:54 | 4 | 504.27 |
| 08/27/2026 19:54 | 1 | 504.26 |
| 08/27/2026 19:54 | 4 | 504.26 |
| 08/27/2026 19:54 | 4 | 504.27 |
| 08/27/2026 19:54 | 4 | 504.29 |
| 08/27/2026 19:54 | 40 | 504.30 |
| 08/27/2026 19:53 | 198 | 504.20 |
| 08/27/2026 19:53 | 5 | 504.16 |
| 08/27/2026 19:53 | 21 | 504.17 |
| 08/27/2026 19:53 | 19 | 504.17 |
| 08/27/2026 19:53 | 4 | 504.17 |
| 08/27/2026 19:53 | 40 | 504.215 |
| 08/27/2026 19:53 | 40 | 504.20 |
| 08/27/2026 19:53 | 25 | 504.20 |
| 08/27/2026 19:53 | 33 | 504.20 |
| 08/27/2026 19:53 | 7 | 504.20 |
| 08/27/2026 19:53 | 1 | 504.20 |
| 08/27/2026 19:53 | 98 | 504.21 |
| 08/27/2026 19:53 | 2 | 504.21 |
| 08/27/2026 19:53 | 5 | 504.26 |
| 08/27/2026 19:53 | 80 | 504.26 |
| 08/27/2026 19:53 | 40 | 504.26 |
| 08/27/2026 19:53 | 40 | 504.255 |
| 08/27/2026 19:53 | 40 | 504.255 |
| 08/27/2026 19:53 | 4 | 504.30 |
| 08/27/2026 19:53 | 40 | 504.29 |
| 08/27/2026 19:53 | 100 | 504.29 |
| 08/27/2026 19:53 | 4 | 504.28 |
| 08/27/2026 19:53 | 36 | 504.28 |
| 08/27/2026 19:53 | 4 | 504.27 |
| 08/27/2026 19:53 | 110 | 504.22 |
| 08/27/2026 19:53 | 200 | 504.20 |
| 08/27/2026 19:53 | 1 | 504.18 |
| 08/27/2026 19:52 | 1 | 504.17 |
| 08/27/2026 19:52 | 80 | 504.15 |
| 08/27/2026 19:52 | 120 | 504.15 |
| 08/27/2026 19:52 | 40 | 504.15 |
| 08/27/2026 19:52 | 100 | 504.175 |
| 08/27/2026 19:52 | 100 | 504.175 |
| 08/27/2026 19:51 | 100 | 504.18 |
| 08/27/2026 19:51 | 1 | 504.15 |
| 08/27/2026 19:51 | 40 | 504.15 |
| 08/27/2026 19:51 | 100 | 504.12 |
| 08/27/2026 19:51 | 100 | 504.10 |
| 08/27/2026 19:51 | 100 | 504.10 |
| 08/27/2026 19:51 | 20 | 504.15 |
| 08/27/2026 19:51 | 3 | 504.125 |
| 08/27/2026 19:51 | 18 | 504.08 |
| 08/27/2026 19:51 | 40 | 504.10 |
| 08/27/2026 19:51 | 40 | 504.18 |
| 08/27/2026 19:50 | 40 | 504.185 |
| 08/27/2026 19:50 | 40 | 504.19 |
| 08/27/2026 19:50 | 40 | 504.19 |
| 08/27/2026 19:50 | 40 | 504.19 |
| 08/27/2026 19:50 | 22 | 504.09 |
| 08/27/2026 19:50 | 40 | 504.16 |
| 08/27/2026 19:50 | 40 | 504.16 |
| 08/27/2026 19:49 | 1 | 504.15 |
| 08/27/2026 19:49 | 40 | 504.14 |
| 08/27/2026 19:49 | 20 | 504.12 |
| 08/27/2026 19:49 | 5 | 504.12 |
| 08/27/2026 19:49 | 49 | 504.11 |
| 08/27/2026 19:49 | 31 | 504.11 |
| 08/27/2026 19:49 | 1220 | 504.11 |
| 08/27/2026 19:49 | 3 | 504.11 |
| 08/27/2026 19:49 | 90 | 504.10 |
| 08/27/2026 19:49 | 6 | 504.06 |
| 08/27/2026 19:49 | 15 | 504.06 |
| 08/27/2026 19:49 | 21 | 504.04 |
| 08/27/2026 19:49 | 40 | 504.04 |
| 08/27/2026 19:49 | 21 | 504.10 |
| 08/27/2026 19:49 | 1 | 504.02 |
| 08/27/2026 19:48 | 6 | 504.06 |
| 08/27/2026 19:48 | 1320 | 504.06 |
| 08/27/2026 19:48 | 280 | 504.06 |
| 08/27/2026 19:48 | 1 | 504.00 |
| 08/27/2026 19:48 | 139 | 504.00 |
| 08/27/2026 19:48 | 1 | 503.97 |
| 08/27/2026 19:48 | 10 | 503.96 |
| 08/27/2026 19:48 | 110 | 503.96 |
| 08/27/2026 19:48 | 1127 | 503.95 |
| 08/27/2026 19:48 | 473 | 503.95 |
| 08/27/2026 19:48 | 200 | 503.95 |
| 08/27/2026 19:48 | 15 | 503.90 |
| 08/27/2026 19:48 | 4 | 503.90 |
| 08/27/2026 19:48 | 1 | 503.90 |
| 08/27/2026 19:47 | 30 | 503.99 |
| 08/27/2026 19:47 | 14 | 503.945 |
| 08/27/2026 19:47 | 14 | 503.945 |
| 08/27/2026 19:47 | 1 | 503.92 |
| 08/27/2026 19:47 | 1 | 503.92 |
| 08/27/2026 19:47 | 40 | 503.97 |
| 08/27/2026 19:47 | 40 | 503.93 |
| 08/27/2026 19:47 | 26 | 503.93 |
| 08/27/2026 19:47 | 4 | 503.93 |
| 08/27/2026 19:47 | 2 | 503.95 |
| 08/27/2026 19:47 | 5 | 503.96 |
| 08/27/2026 19:47 | 5 | 503.97 |
| 08/27/2026 19:47 | 3 | 504.01 |
| 08/27/2026 19:47 | 11 | 504.00 |
| 08/27/2026 19:47 | 50 | 504.02 |
| 08/27/2026 19:47 | 22 | 504.04 |
| 08/27/2026 19:47 | 18 | 504.03 |
| 08/27/2026 19:47 | 22 | 504.03 |
| 08/27/2026 19:47 | 30 | 504.00 |
| 08/27/2026 19:47 | 40 | 504.00 |
| 08/27/2026 19:46 | 18 | 503.97 |
| 08/27/2026 19:46 | 63 | 503.96 |
| 08/27/2026 19:46 | 1 | 503.96 |
| 08/27/2026 19:46 | 24 | 503.995 |
| 08/27/2026 19:46 | 1 | 503.97 |
| 08/27/2026 19:46 | 11 | 503.97 |
| 08/27/2026 19:46 | 51 | 503.99 |
| 08/27/2026 19:45 | 1 | 504.05 |
| 08/27/2026 19:45 | 1 | 504.05 |
| 08/27/2026 19:45 | 7 | 504.04 |
| 08/27/2026 19:45 | 5 | 503.98 |
| 08/27/2026 19:45 | 1 | 504.00 |
| 08/27/2026 19:45 | 9 | 504.00 |
| 08/27/2026 19:45 | 1 | 504.00 |
| 08/27/2026 19:45 | 50 | 504.01 |
| 08/27/2026 19:45 | 40 | 504.01 |
| 08/27/2026 19:45 | 54 | 504.04 |
| 08/27/2026 19:45 | 2 | 504.04 |
| 08/27/2026 19:45 | 2 | 504.08 |
| 08/27/2026 19:45 | 2 | 504.08 |
| 08/27/2026 19:45 | 2 | 504.07 |
| 08/27/2026 19:45 | 20 | 504.08 |
| 08/27/2026 19:45 | 20 | 504.08 |
| 08/27/2026 19:45 | 18 | 504.09 |
| 08/27/2026 19:45 | 40 | 504.09 |
| 08/27/2026 19:45 | 42 | 504.09 |
| 08/27/2026 19:45 | 40 | 504.10 |
| 08/27/2026 19:44 | 5 | 504.10 |
| 08/27/2026 19:44 | 30 | 504.14 |
| 08/27/2026 19:44 | 30 | 504.14 |
| 08/27/2026 19:44 | 3 | 504.11 |
| 08/27/2026 19:43 | 12 | 504.12 |
| 08/27/2026 19:43 | 25 | 504.14 |
| 08/27/2026 19:43 | 40 | 504.215 |
| 08/27/2026 19:43 | 40 | 504.215 |
| 08/27/2026 19:43 | 3 | 504.16 |
| 08/27/2026 19:42 | 80 | 504.245 |
| 08/27/2026 19:42 | 40 | 504.245 |
| 08/27/2026 19:42 | 73 | 504.245 |
| 08/27/2026 19:42 | 100 | 504.22 |
| 08/27/2026 19:42 | 40 | 504.22 |
| 08/27/2026 19:42 | 1 | 504.18 |
| 08/27/2026 19:42 | 40 | 504.17 |
| 08/27/2026 19:42 | 13 | 504.12 |
| 08/27/2026 19:42 | 13 | 504.105 |
| 08/27/2026 19:42 | 40 | 504.08 |
| 08/27/2026 19:42 | 22 | 504.08 |
| 08/27/2026 19:42 | 8 | 504.09 |
| 08/27/2026 19:42 | 10 | 504.09 |
| 08/27/2026 19:42 | 80 | 504.10 |
| 08/27/2026 19:42 | 1 | 504.09 |
| 08/27/2026 19:42 | 1 | 504.09 |
| 08/27/2026 19:42 | 60 | 504.09 |
| 08/27/2026 19:42 | 13 | 504.06 |
| 08/27/2026 19:42 | 13 | 504.045 |
| 08/27/2026 19:42 | 14 | 504.045 |
| 08/27/2026 19:41 | 2 | 504.02 |
| 08/27/2026 19:41 | 13 | 504.03 |
| 08/27/2026 19:41 | 5 | 504.03 |
| 08/27/2026 19:41 | 6 | 504.03 |
| 08/27/2026 19:41 | 61 | 504.04 |
| 08/27/2026 19:41 | 19 | 504.04 |
| 08/27/2026 19:41 | 16 | 504.05 |
| 08/27/2026 19:41 | 80 | 504.05 |
| 08/27/2026 19:41 | 40 | 504.095 |
| 08/27/2026 19:41 | 2 | 504.07 |
| 08/27/2026 19:41 | 200 | 504.08 |
| 08/27/2026 19:41 | 30 | 504.08 |
| 08/27/2026 19:41 | 40 | 504.08 |
| 08/27/2026 19:41 | 3 | 504.09 |
| 08/27/2026 19:40 | 40 | 504.14 |
| 08/27/2026 19:40 | 40 | 504.14 |
| 08/27/2026 19:40 | 40 | 504.14 |
| 08/27/2026 19:40 | 40 | 504.14 |
| 08/27/2026 19:40 | 40 | 504.14 |
| 08/27/2026 19:40 | 40 | 504.14 |
| 08/27/2026 19:40 | 4 | 504.18 |
| 08/27/2026 19:40 | 12 | 504.14 |
| 08/27/2026 19:40 | 12 | 504.14 |
| 08/27/2026 19:40 | 12 | 504.14 |
| 08/27/2026 19:39 | 12 | 504.15 |
| 08/27/2026 19:39 | 40 | 504.17 |
| 08/27/2026 19:39 | 40 | 504.17 |
| 08/27/2026 19:39 | 1 | 504.17 |
| 08/27/2026 19:39 | 11 | 504.10 |
| 08/27/2026 19:39 | 11 | 504.10 |
| 08/27/2026 19:39 | 11 | 504.10 |
| 08/27/2026 19:39 | 11 | 504.10 |
| 08/27/2026 19:39 | 12 | 504.10 |
| 08/27/2026 19:39 | 3 | 504.16 |
| 08/27/2026 19:39 | 30 | 504.06 |
| 08/27/2026 19:39 | 40 | 504.04 |
| 08/27/2026 19:39 | 1 | 504.04 |
| 08/27/2026 19:39 | 12 | 503.98 |
| 08/27/2026 19:39 | 13 | 503.98 |
| 08/27/2026 19:39 | 40 | 503.98 |
| 08/27/2026 19:39 | 2 | 503.98 |
| 08/27/2026 19:38 | 30 | 504.04 |
| 08/27/2026 19:38 | 5 | 504.10 |
| 08/27/2026 19:38 | 1 | 504.10 |
| 08/27/2026 19:38 | 1 | 504.105 |
| 08/27/2026 19:38 | 1 | 504.10 |
| 08/27/2026 19:38 | 1 | 504.10 |
| 08/27/2026 19:38 | 1 | 504.10 |
| 08/27/2026 19:38 | 12 | 504.04 |
| 08/27/2026 19:38 | 239 | 504.04 |
| 08/27/2026 19:38 | 40 | 504.11 |
| 08/27/2026 19:38 | 80 | 504.11 |
| 08/27/2026 19:38 | 80 | 504.11 |
| 08/27/2026 19:38 | 4 | 504.06 |
| 08/27/2026 19:38 | 40 | 504.11 |
| 08/27/2026 19:38 | 40 | 504.11 |
| 08/27/2026 19:38 | 1 | 504.11 |
| 08/27/2026 19:38 | 41 | 504.07 |
| 08/27/2026 19:38 | 100 | 504.07 |
| 08/27/2026 19:38 | 110 | 504.07 |
| 08/27/2026 19:38 | 60 | 504.07 |
| 08/27/2026 19:38 | 141 | 504.07 |
| 08/27/2026 19:38 | 57 | 504.07 |
| 08/27/2026 19:38 | 635 | 504.07 |
| 08/27/2026 19:38 | 667 | 504.07 |
| 08/27/2026 19:38 | 1 | 504.07 |
| 08/27/2026 19:38 | 4 | 504.04 |
| 08/27/2026 19:38 | 15 | 504.05 |
| 08/27/2026 19:38 | 12 | 504.06 |
| 08/27/2026 19:38 | 4 | 504.06 |
| 08/27/2026 19:38 | 1 | 504.07 |
| 08/27/2026 19:38 | 34 | 504.08 |
| 08/27/2026 19:38 | 4 | 504.09 |
| 08/27/2026 19:38 | 6 | 504.10 |
| 08/27/2026 19:38 | 3 | 504.10 |
| 08/27/2026 19:38 | 12 | 504.13 |
| 08/27/2026 19:37 | 6 | 504.14 |
| 08/27/2026 19:37 | 8 | 504.16 |
| 08/27/2026 19:37 | 1 | 504.16 |
| 08/27/2026 19:37 | 40 | 504.19 |
| 08/27/2026 19:37 | 10 | 504.19 |
| 08/27/2026 19:37 | 3 | 504.18 |
| 08/27/2026 19:37 | 1 | 504.18 |
| 08/27/2026 19:37 | 7 | 504.21 |
| 08/27/2026 19:36 | 7 | 504.27 |
| 08/27/2026 19:36 | 8 | 504.27 |
| 08/27/2026 19:36 | 8 | 504.25 |
| 08/27/2026 19:36 | 40 | 504.24 |
| 08/27/2026 19:35 | 8 | 504.21 |
| 08/27/2026 19:35 | 1 | 504.19 |
| 08/27/2026 19:35 | 60 | 504.19 |
| 08/27/2026 19:35 | 100 | 504.19 |
| 08/27/2026 19:35 | 55 | 504.19 |
| 08/27/2026 19:35 | 40 | 504.19 |
| 08/27/2026 19:35 | 60 | 504.20 |
| 08/27/2026 19:35 | 28 | 504.20 |
| 08/27/2026 19:35 | 2 | 504.20 |
| 08/27/2026 19:35 | 17 | 504.20 |
| 08/27/2026 19:35 | 19 | 504.28 |
| 08/27/2026 19:35 | 40 | 504.28 |
| 08/27/2026 19:35 | 60 | 504.28 |
| 08/27/2026 19:35 | 40 | 504.28 |
| 08/27/2026 19:35 | 30 | 504.26 |
| 08/27/2026 19:35 | 1 | 504.25 |
| 08/27/2026 19:35 | 1 | 504.24 |
| 08/27/2026 19:34 | 40 | 504.14 |
| 08/27/2026 19:34 | 12 | 504.12 |
| 08/27/2026 19:34 | 6 | 504.12 |
| 08/27/2026 19:34 | 1 | 504.10 |
| 08/27/2026 19:34 | 60 | 504.10 |
| 08/27/2026 19:34 | 6 | 504.06 |
| 08/27/2026 19:33 | 19 | 504.10 |
| 08/27/2026 19:33 | 40 | 504.10 |
| 08/27/2026 19:33 | 40 | 504.09 |
| 08/27/2026 19:33 | 21 | 504.09 |
| 08/27/2026 19:33 | 19 | 504.09 |
| 08/27/2026 19:33 | 40 | 504.09 |
| 08/27/2026 19:33 | 60 | 504.08 |
| 08/27/2026 19:33 | 1 | 504.08 |
| 08/27/2026 19:33 | 7 | 504.03 |
| 08/27/2026 19:33 | 7 | 504.065 |
| 08/27/2026 19:33 | 4 | 504.01 |
| 08/27/2026 19:33 | 40 | 504.02 |
| 08/27/2026 19:33 | 16 | 504.03 |
| 08/27/2026 19:33 | 1 | 504.03 |
| 08/27/2026 19:33 | 40 | 504.08 |
| 08/27/2026 19:33 | 40 | 504.04 |
| 08/27/2026 19:33 | 35 | 504.05 |
| 08/27/2026 19:33 | 5 | 504.05 |
| 08/27/2026 19:33 | 35 | 504.05 |
| 08/27/2026 19:33 | 5 | 504.05 |
| 08/27/2026 19:33 | 23 | 504.08 |
| 08/27/2026 19:33 | 4 | 504.07 |
| 08/27/2026 19:33 | 3 | 504.08 |
| 08/27/2026 19:33 | 4 | 504.09 |
| 08/27/2026 19:33 | 9 | 504.09 |
| 08/27/2026 19:33 | 16 | 504.09 |
| 08/27/2026 19:33 | 6 | 504.09 |
| 08/27/2026 19:33 | 3 | 504.10 |
| 08/27/2026 19:33 | 14 | 504.14 |
| 08/27/2026 19:33 | 3 | 504.14 |
| 08/27/2026 19:33 | 3 | 504.14 |
| 08/27/2026 19:33 | 6 | 504.175 |
| 08/27/2026 19:33 | 40 | 504.17 |
| 08/27/2026 19:33 | 3 | 504.12 |
| 08/27/2026 19:33 | 40 | 504.175 |
| 08/27/2026 19:33 | 38 | 504.11 |
| 08/27/2026 19:32 | 6 | 504.17 |
| 08/27/2026 19:32 | 6 | 504.17 |
| 08/27/2026 19:32 | 4 | 504.20 |
| 08/27/2026 19:32 | 1 | 504.175 |
| 08/27/2026 19:32 | 40 | 504.18 |
| 08/27/2026 19:32 | 100 | 504.18 |
| 08/27/2026 19:32 | 40 | 504.18 |
| 08/27/2026 19:32 | 2 | 504.18 |
| 08/27/2026 19:32 | 23 | 504.18 |
| 08/27/2026 19:31 | 60 | 504.18 |
| 08/27/2026 19:31 | 40 | 504.18 |
| 08/27/2026 19:31 | 25 | 504.20 |
| 08/27/2026 19:31 | 10 | 504.18 |
| 08/27/2026 19:31 | 100 | 504.14 |
| 08/27/2026 19:31 | 2 | 504.15 |
| 08/27/2026 19:31 | 21 | 504.15 |
| 08/27/2026 19:31 | 19 | 504.15 |
| 08/27/2026 19:31 | 40 | 504.16 |
| 08/27/2026 19:31 | 40 | 504.205 |
| 08/27/2026 19:31 | 40 | 504.205 |
| 08/27/2026 19:31 | 40 | 504.205 |
| 08/27/2026 19:31 | 40 | 504.205 |
| 08/27/2026 19:31 | 287 | 504.22 |
| 08/27/2026 19:31 | 40 | 504.185 |
| 08/27/2026 19:31 | 40 | 504.185 |
| 08/27/2026 19:31 | 40 | 504.21 |
| 08/27/2026 19:30 | 40 | 504.22 |
| 08/27/2026 19:30 | 40 | 504.21 |
| 08/27/2026 19:30 | 5 | 504.20 |
| 08/27/2026 19:30 | 1 | 504.19 |
| 08/27/2026 19:30 | 41 | 504.17 |
| 08/27/2026 19:30 | 4 | 504.17 |
| 08/27/2026 19:30 | 39 | 504.15 |
| 08/27/2026 19:30 | 1 | 504.15 |
| 08/27/2026 19:30 | 2 | 504.15 |
| 08/27/2026 19:30 | 38 | 504.15 |
| 08/27/2026 19:30 | 1 | 504.15 |
| 08/27/2026 19:30 | 39 | 504.15 |
| 08/27/2026 19:30 | 39 | 504.15 |
| 08/27/2026 19:30 | 39 | 504.12 |
| 08/27/2026 19:30 | 80 | 504.12 |
| 08/27/2026 19:30 | 40 | 504.12 |
| 08/27/2026 19:30 | 1 | 504.15 |
| 08/27/2026 19:30 | 25 | 504.15 |
| 08/27/2026 19:30 | 40 | 504.15 |
| 08/27/2026 19:30 | 1 | 504.14 |
| 08/27/2026 19:30 | 20 | 504.06 |
| 08/27/2026 19:29 | 1 | 504.14 |
| 08/27/2026 19:29 | 1 | 504.11 |
| 08/27/2026 19:29 | 12 | 503.97 |
| 08/27/2026 19:29 | 18 | 503.97 |
| 08/27/2026 19:29 | 14 | 503.97 |
| 08/27/2026 19:29 | 19 | 503.97 |
| 08/27/2026 19:29 | 10 | 503.98 |
| 08/27/2026 19:29 | 4 | 503.98 |
| 08/27/2026 19:29 | 4 | 503.98 |
| 08/27/2026 19:29 | 4 | 503.98 |
| 08/27/2026 19:29 | 6 | 503.99 |
| 08/27/2026 19:29 | 12 | 503.99 |
| 08/27/2026 19:29 | 40 | 504.025 |
| 08/27/2026 19:29 | 12 | 504.00 |
| 08/27/2026 19:29 | 26 | 504.00 |
| 08/27/2026 19:29 | 26 | 504.00 |
| 08/27/2026 19:29 | 26 | 504.00 |
| 08/27/2026 19:29 | 26 | 504.00 |
| 08/27/2026 19:29 | 70 | 504.07 |
| 08/27/2026 19:29 | 1 | 504.10 |
| 08/27/2026 19:29 | 12 | 504.00 |
| 08/27/2026 19:29 | 12 | 504.00 |
| 08/27/2026 19:29 | 1 | 504.00 |
| 08/27/2026 19:29 | 10 | 504.03 |
| 08/27/2026 19:29 | 6 | 504.03 |
| 08/27/2026 19:29 | 30 | 504.09 |
| 08/27/2026 19:29 | 50 | 504.07 |
| 08/27/2026 19:29 | 16 | 504.04 |
| 08/27/2026 19:29 | 16 | 504.04 |
| 08/27/2026 19:29 | 16 | 504.04 |
| 08/27/2026 19:29 | 16 | 504.04 |
| 08/27/2026 19:29 | 16 | 504.04 |
| 08/27/2026 19:28 | 6 | 504.11 |
| 08/27/2026 19:28 | 1 | 504.10 |
| 08/27/2026 19:28 | 1 | 504.09 |
| 08/27/2026 19:27 | 40 | 504.06 |
| 08/27/2026 19:27 | 1 | 504.01 |
| 08/27/2026 19:27 | 1 | 504.01 |
| 08/27/2026 19:27 | 1 | 504.00 |
| 08/27/2026 19:27 | 1 | 504.00 |
| 08/27/2026 19:27 | 4 | 504.00 |
| 08/27/2026 19:27 | 1 | 504.00 |
| 08/27/2026 19:27 | 10 | 504.00 |
| 08/27/2026 19:27 | 1 | 504.00 |
| 08/27/2026 19:27 | 10 | 503.99 |
| 08/27/2026 19:27 | 40 | 503.93 |
| 08/27/2026 19:27 | 6 | 503.90 |
| 08/27/2026 19:27 | 25 | 503.90 |
| 08/27/2026 19:27 | 10 | 503.90 |
| 08/27/2026 19:26 | 40 | 503.83 |
| 08/27/2026 19:26 | 11 | 503.78 |
| 08/27/2026 19:26 | 10 | 503.78 |
| 08/27/2026 19:26 | 200 | 503.78 |
| 08/27/2026 19:26 | 10 | 503.79 |
| 08/27/2026 19:26 | 50 | 503.80 |
| 08/27/2026 19:25 | 40 | 503.87 |
| 08/27/2026 19:25 | 4 | 503.81 |
| 08/27/2026 19:25 | 40 | 503.855 |
| 08/27/2026 19:25 | 40 | 503.855 |
| 08/27/2026 19:25 | 40 | 503.855 |
| 08/27/2026 19:25 | 40 | 503.855 |
| 08/27/2026 19:25 | 40 | 503.855 |
| 08/27/2026 19:25 | 3 | 503.84 |
| 08/27/2026 19:25 | 10 | 503.84 |
| 08/27/2026 19:25 | 40 | 503.70 |
| 08/27/2026 19:25 | 15 | 503.55 |
| 08/27/2026 19:24 | 5 | 503.55 |
| 08/27/2026 19:24 | 1 | 503.50 |
| 08/27/2026 19:24 | 19 | 503.49 |
| 08/27/2026 19:24 | 1 | 503.48 |
| 08/27/2026 19:24 | 10 | 503.49 |
| 08/27/2026 19:23 | 40 | 503.55 |
| 08/27/2026 19:23 | 40 | 503.55 |
| 08/27/2026 19:23 | 80 | 503.55 |
| 08/27/2026 19:23 | 40 | 503.55 |
| 08/27/2026 19:23 | 40 | 503.55 |
| 08/27/2026 19:23 | 40 | 503.55 |
| 08/27/2026 19:23 | 40 | 503.55 |
| 08/27/2026 19:23 | 40 | 503.485 |
| 08/27/2026 19:23 | 4 | 503.46 |
| 08/27/2026 19:23 | 26 | 503.46 |
| 08/27/2026 19:23 | 2 | 503.46 |
| 08/27/2026 19:23 | 40 | 503.56 |
| 08/27/2026 19:23 | 40 | 503.57 |
| 08/27/2026 19:23 | 40 | 503.57 |
| 08/27/2026 19:23 | 40 | 503.57 |
| 08/27/2026 19:23 | 1 | 503.55 |
| 08/27/2026 19:22 | 40 | 503.55 |
| 08/27/2026 19:22 | 2 | 503.55 |
| 08/27/2026 19:22 | 80 | 503.57 |
| 08/27/2026 19:22 | 40 | 503.625 |
| 08/27/2026 19:22 | 40 | 503.625 |
| 08/27/2026 19:22 | 2 | 503.60 |
| 08/27/2026 19:22 | 40 | 503.59 |
| 08/27/2026 19:22 | 25 | 503.59 |
| 08/27/2026 19:22 | 15 | 503.59 |
| 08/27/2026 19:22 | 40 | 503.59 |
| 08/27/2026 19:22 | 2 | 503.59 |
| 08/27/2026 19:22 | 20 | 503.59 |
| 08/27/2026 19:22 | 4 | 503.58 |
| 08/27/2026 19:22 | 80 | 503.58 |
| 08/27/2026 19:22 | 10 | 503.53 |
| 08/27/2026 19:22 | 100 | 503.53 |
| 08/27/2026 19:22 | 80 | 503.52 |
| 08/27/2026 19:22 | 40 | 503.52 |
| 08/27/2026 19:22 | 40 | 503.52 |
| 08/27/2026 19:22 | 20 | 503.52 |
| 08/27/2026 19:22 | 10 | 503.52 |
| 08/27/2026 19:22 | 80 | 503.57 |
| 08/27/2026 19:21 | 40 | 503.51 |
| 08/27/2026 19:21 | 40 | 503.51 |
| 08/27/2026 19:21 | 10 | 503.48 |
| 08/27/2026 19:21 | 40 | 503.47 |
| 08/27/2026 19:21 | 30 | 503.48 |
| 08/27/2026 19:21 | 1 | 503.46 |
| 08/27/2026 19:21 | 30 | 503.45 |
| 08/27/2026 19:21 | 20 | 503.40 |
| 08/27/2026 19:21 | 8 | 503.40 |
| 08/27/2026 19:21 | 12 | 503.41 |
| 08/27/2026 19:21 | 20 | 503.40 |
| 08/27/2026 19:21 | 39 | 503.40 |
| 08/27/2026 19:21 | 4 | 503.40 |
| 08/27/2026 19:21 | 40 | 503.41 |
| 08/27/2026 19:21 | 10 | 503.43 |
| 08/27/2026 19:21 | 5 | 503.43 |
| 08/27/2026 19:21 | 7 | 503.43 |
| 08/27/2026 19:21 | 33 | 503.43 |
| 08/27/2026 19:21 | 12 | 503.44 |
| 08/27/2026 19:21 | 10 | 503.45 |
| 08/27/2026 19:20 | 35 | 503.44 |
| 08/27/2026 19:20 | 5 | 503.45 |
| 08/27/2026 19:20 | 60 | 503.505 |
| 08/27/2026 19:20 | 40 | 503.525 |
| 08/27/2026 19:20 | 40 | 503.525 |
| 08/27/2026 19:20 | 40 | 503.525 |
| 08/27/2026 19:20 | 40 | 503.525 |
| 08/27/2026 19:20 | 60 | 503.53 |
| 08/27/2026 19:20 | 1 | 503.54 |
| 08/27/2026 19:20 | 40 | 503.52 |
| 08/27/2026 19:20 | 54 | 503.52 |
| 08/27/2026 19:20 | 40 | 503.475 |
| 08/27/2026 19:20 | 5 | 503.50 |
| 08/27/2026 19:20 | 70 | 503.48 |
| 08/27/2026 19:20 | 10 | 503.48 |
| 08/27/2026 19:20 | 1 | 503.50 |
| 08/27/2026 19:19 | 40 | 503.51 |
| 08/27/2026 19:19 | 60 | 503.51 |
| 08/27/2026 19:19 | 40 | 503.51 |
| 08/27/2026 19:19 | 20 | 503.58 |
| 08/27/2026 19:19 | 13 | 503.56 |
| 08/27/2026 19:19 | 1 | 503.51 |
| 08/27/2026 19:19 | 56 | 503.43 |
| 08/27/2026 19:19 | 1 | 503.43 |
| 08/27/2026 19:19 | 40 | 503.47 |
| 08/27/2026 19:18 | 40 | 503.53 |
| 08/27/2026 19:18 | 80 | 503.53 |
| 08/27/2026 19:18 | 40 | 503.53 |
| 08/27/2026 19:18 | 40 | 503.53 |
| 08/27/2026 19:18 | 5 | 503.58 |
| 08/27/2026 19:18 | 20 | 503.59 |
| 08/27/2026 19:18 | 88 | 503.57 |
| 08/27/2026 19:18 | 42 | 503.57 |
| 08/27/2026 19:18 | 30 | 503.57 |
| 08/27/2026 19:18 | 1 | 503.56 |
| 08/27/2026 19:18 | 100 | 503.49 |
| 08/27/2026 19:18 | 10 | 503.47 |
| 08/27/2026 19:18 | 40 | 503.505 |
| 08/27/2026 19:18 | 30 | 503.53 |
| 08/27/2026 19:18 | 5 | 503.44 |
| 08/27/2026 19:18 | 100 | 503.45 |
| 08/27/2026 19:18 | 60 | 503.45 |
| 08/27/2026 19:18 | 100 | 503.48 |
| 08/27/2026 19:17 | 40 | 503.49 |
| 08/27/2026 19:17 | 30 | 503.46 |
| 08/27/2026 19:17 | 42 | 503.52 |
| 08/27/2026 19:17 | 13 | 503.48 |
| 08/27/2026 19:17 | 9 | 503.49 |
| 08/27/2026 19:17 | 40 | 503.53 |
| 08/27/2026 19:16 | 10 | 503.53 |
| 08/27/2026 19:16 | 40 | 503.585 |
| 08/27/2026 19:16 | 4 | 503.45 |
| 08/27/2026 19:16 | 40 | 503.55 |
| 08/27/2026 19:16 | 52 | 503.45 |
| 08/27/2026 19:16 | 42 | 503.45 |
| 08/27/2026 19:16 | 110 | 503.46 |
| 08/27/2026 19:16 | 1 | 503.40 |
| 08/27/2026 19:16 | 1 | 503.40 |
| 08/27/2026 19:16 | 100 | 503.41 |
| 08/27/2026 19:16 | 5 | 503.47 |
| 08/27/2026 19:16 | 9 | 503.48 |
| 08/27/2026 19:16 | 5 | 503.48 |
| 08/27/2026 19:16 | 5 | 503.48 |
| 08/27/2026 19:16 | 5 | 503.48 |
| 08/27/2026 19:16 | 5 | 503.48 |
| 08/27/2026 19:16 | 71 | 503.48 |
| 08/27/2026 19:16 | 10 | 503.53 |
| 08/27/2026 19:16 | 5 | 503.53 |
| 08/27/2026 19:16 | 25 | 503.53 |
| 08/27/2026 19:16 | 5 | 503.56 |
| 08/27/2026 19:16 | 40 | 503.635 |
| 08/27/2026 19:16 | 80 | 503.62 |
| 08/27/2026 19:16 | 10 | 503.63 |
| 08/27/2026 19:16 | 40 | 503.63 |
| 08/27/2026 19:16 | 100 | 503.64 |
| 08/27/2026 19:16 | 100 | 503.64 |
| 08/27/2026 19:16 | 12 | 503.64 |
| 08/27/2026 19:16 | 90 | 503.64 |
| 08/27/2026 19:15 | 20 | 503.62 |
| 08/27/2026 19:15 | 19 | 503.62 |
| 08/27/2026 19:15 | 1 | 503.62 |
| 08/27/2026 19:15 | 19 | 503.62 |
| 08/27/2026 19:15 | 40 | 503.62 |
| 08/27/2026 19:15 | 101 | 503.62 |
| 08/27/2026 19:15 | 40 | 503.62 |
| 08/27/2026 19:15 | 40 | 503.62 |
| 08/27/2026 19:15 | 19 | 503.62 |
| 08/27/2026 19:15 | 17 | 503.62 |
| 08/27/2026 19:15 | 22 | 503.62 |
| 08/27/2026 19:15 | 19 | 503.59 |
| 08/27/2026 19:15 | 1 | 503.59 |
| 08/27/2026 19:15 | 1 | 503.53 |
| 08/27/2026 19:15 | 10 | 503.55 |
| 08/27/2026 19:15 | 29 | 503.51 |
| 08/27/2026 19:15 | 100 | 503.53 |
| 08/27/2026 19:15 | 40 | 503.53 |
| 08/27/2026 19:14 | 20 | 503.44 |
| 08/27/2026 19:14 | 9 | 503.43 |
| 08/27/2026 19:14 | 40 | 503.50 |
| 08/27/2026 19:14 | 190 | 503.51 |
| 08/27/2026 19:14 | 5 | 503.61 |
| 08/27/2026 19:14 | 40 | 503.565 |
| 08/27/2026 19:14 | 6 | 503.56 |
| 08/27/2026 19:14 | 40 | 503.565 |
| 08/27/2026 19:14 | 40 | 503.565 |
| 08/27/2026 19:14 | 5 | 503.61 |
| 08/27/2026 19:14 | 40 | 503.58 |
| 08/27/2026 19:13 | 10 | 503.58 |
| 08/27/2026 19:13 | 110 | 503.58 |
| 08/27/2026 19:13 | 90 | 503.575 |
| 08/27/2026 19:13 | 1 | 503.56 |
| 08/27/2026 19:13 | 5 | 503.56 |
| 08/27/2026 19:13 | 13 | 503.52 |
| 08/27/2026 19:13 | 2 | 503.52 |
| 08/27/2026 19:13 | 10 | 503.56 |
| 08/27/2026 19:13 | 40 | 503.56 |
| 08/27/2026 19:13 | 40 | 503.56 |
| 08/27/2026 19:13 | 15 | 503.59 |
| 08/27/2026 19:13 | 4 | 503.60 |
| 08/27/2026 19:13 | 31 | 503.60 |
| 08/27/2026 19:13 | 9 | 503.60 |
| 08/27/2026 19:13 | 3 | 503.60 |
| 08/27/2026 19:13 | 1 | 503.60 |
| 08/27/2026 19:13 | 5 | 503.60 |
| 08/27/2026 19:13 | 31 | 503.60 |
| 08/27/2026 19:13 | 9 | 503.60 |
| 08/27/2026 19:13 | 40 | 503.625 |
| 08/27/2026 19:13 | 3 | 503.61 |
| 08/27/2026 19:13 | 25 | 503.63 |
| 08/27/2026 19:13 | 40 | 503.63 |
| 08/27/2026 19:12 | 69 | 503.67 |
| 08/27/2026 19:12 | 5 | 503.65 |
| 08/27/2026 19:12 | 40 | 503.61 |
| 08/27/2026 19:12 | 40 | 503.635 |
| 08/27/2026 19:12 | 40 | 503.635 |
| 08/27/2026 19:12 | 8 | 503.62 |
| 08/27/2026 19:12 | 1 | 503.64 |
| 08/27/2026 19:12 | 8 | 503.64 |
| 08/27/2026 19:12 | 5 | 503.66 |
| 08/27/2026 19:12 | 1 | 503.67 |
| 08/27/2026 19:12 | 1 | 503.67 |
| 08/27/2026 19:12 | 4 | 503.63 |
| 08/27/2026 19:12 | 2 | 503.63 |
| 08/27/2026 19:12 | 30 | 503.64 |
| 08/27/2026 19:12 | 10 | 503.65 |
| 08/27/2026 19:11 | 40 | 503.64 |
| 08/27/2026 19:11 | 4 | 503.64 |
| 08/27/2026 19:11 | 2 | 503.64 |
| 08/27/2026 19:11 | 2 | 503.64 |
| 08/27/2026 19:11 | 1 | 503.64 |
| 08/27/2026 19:11 | 4 | 503.64 |
| 08/27/2026 19:11 | 2 | 503.65 |
| 08/27/2026 19:11 | 40 | 503.65 |
| 08/27/2026 19:11 | 15 | 503.69 |
| 08/27/2026 19:11 | 4 | 503.71 |
| 08/27/2026 19:11 | 2 | 503.71 |
| 08/27/2026 19:11 | 1 | 503.71 |
| 08/27/2026 19:11 | 40 | 503.73 |
| 08/27/2026 19:11 | 40 | 503.735 |
| 08/27/2026 19:11 | 80 | 503.735 |
| 08/27/2026 19:11 | 5 | 503.745 |
| 08/27/2026 19:11 | 40 | 503.745 |
| 08/27/2026 19:11 | 10 | 503.745 |
| 08/27/2026 19:11 | 10 | 503.75 |
| 08/27/2026 19:10 | 1 | 503.815 |
| 08/27/2026 19:10 | 6 | 503.75 |
| 08/27/2026 19:10 | 8 | 503.75 |
| 08/27/2026 19:10 | 40 | 503.74 |
| 08/27/2026 19:10 | 27 | 503.74 |
| 08/27/2026 19:10 | 2 | 503.75 |
| 08/27/2026 19:10 | 5 | 503.76 |
| 08/27/2026 19:10 | 80 | 503.81 |
| 08/27/2026 19:09 | 10 | 503.85 |
| 08/27/2026 19:09 | 3 | 503.85 |
| 08/27/2026 19:09 | 25 | 503.90 |
| 08/27/2026 19:09 | 10 | 503.91 |
| 08/27/2026 19:09 | 8 | 503.94 |
| 08/27/2026 19:09 | 37 | 503.90 |
| 08/27/2026 19:09 | 40 | 503.895 |
| 08/27/2026 19:09 | 40 | 503.895 |
| 08/27/2026 19:09 | 3 | 503.88 |
| 08/27/2026 19:09 | 12 | 503.88 |
| 08/27/2026 19:09 | 40 | 503.87 |
| 08/27/2026 19:09 | 88 | 503.87 |
| 08/27/2026 19:08 | 88 | 503.86 |
| 08/27/2026 19:08 | 12 | 503.87 |
| 08/27/2026 19:08 | 100 | 503.86 |
| 08/27/2026 19:08 | 9 | 503.815 |
| 08/27/2026 19:08 | 10 | 503.77 |
| 08/27/2026 19:08 | 3 | 503.75 |
| 08/27/2026 19:07 | 1 | 503.71 |
| 08/27/2026 19:07 | 30 | 503.70 |
| 08/27/2026 19:07 | 30 | 503.70 |
| 08/27/2026 19:07 | 37 | 503.70 |
| 08/27/2026 19:07 | 14 | 503.685 |
| 08/27/2026 19:07 | 10 | 503.66 |
| 08/27/2026 19:07 | 4 | 503.61 |
| 08/27/2026 19:07 | 4 | 503.62 |
| 08/27/2026 19:07 | 1 | 503.62 |
| 08/27/2026 19:07 | 1 | 503.62 |
| 08/27/2026 19:07 | 40 | 503.64 |
| 08/27/2026 19:07 | 15 | 503.64 |
| 08/27/2026 19:07 | 6 | 503.64 |
| 08/27/2026 19:07 | 13 | 503.64 |
| 08/27/2026 19:07 | 6 | 503.64 |
| 08/27/2026 19:07 | 80 | 503.65 |
| 08/27/2026 19:07 | 40 | 503.66 |
| 08/27/2026 19:07 | 19 | 503.65 |
| 08/27/2026 19:07 | 40 | 503.65 |
| 08/27/2026 19:07 | 15 | 503.65 |
| 08/27/2026 19:07 | 4 | 503.65 |
| 08/27/2026 19:07 | 1 | 503.66 |
| 08/27/2026 19:07 | 39 | 503.66 |
| 08/27/2026 19:07 | 1 | 503.66 |
| 08/27/2026 19:07 | 39 | 503.66 |
| 08/27/2026 19:07 | 1 | 503.67 |
| 08/27/2026 19:07 | 99 | 503.67 |
| 08/27/2026 19:06 | 10 | 503.71 |
| 08/27/2026 19:06 | 40 | 503.71 |
| 08/27/2026 19:06 | 80 | 503.68 |
| 08/27/2026 19:06 | 22 | 503.68 |
| 08/27/2026 19:06 | 1 | 503.68 |
| 08/27/2026 19:06 | 4 | 503.68 |
| 08/27/2026 19:06 | 8 | 503.69 |
| 08/27/2026 19:06 | 4 | 503.74 |
| 08/27/2026 19:06 | 5 | 503.75 |
| 08/27/2026 19:06 | 1 | 503.75 |
| 08/27/2026 19:06 | 40 | 503.78 |
| 08/27/2026 19:06 | 10 | 503.80 |
| 08/27/2026 19:06 | 10 | 503.80 |
| 08/27/2026 19:06 | 40 | 503.86 |
| 08/27/2026 19:06 | 40 | 503.86 |
| 08/27/2026 19:06 | 50 | 503.86 |
| 08/27/2026 19:06 | 70 | 503.865 |
| 08/27/2026 19:06 | 40 | 503.865 |
| 08/27/2026 19:06 | 22 | 503.86 |
| 08/27/2026 19:06 | 8 | 503.86 |
| 08/27/2026 19:06 | 40 | 503.85 |
| 08/27/2026 19:06 | 110 | 503.84 |
| 08/27/2026 19:06 | 1 | 503.84 |
| 08/27/2026 19:06 | 1 | 503.83 |
| 08/27/2026 19:06 | 34 | 503.80 |
| 08/27/2026 19:05 | 5 | 503.84 |
| 08/27/2026 19:05 | 1 | 503.83 |
| 08/27/2026 19:05 | 30 | 503.82 |
| 08/27/2026 19:05 | 40 | 503.82 |
| 08/27/2026 19:05 | 10 | 503.765 |
| 08/27/2026 19:05 | 16 | 503.765 |
| 08/27/2026 19:05 | 40 | 503.765 |
| 08/27/2026 19:05 | 5 | 503.74 |
| 08/27/2026 19:05 | 3 | 503.75 |
| 08/27/2026 19:05 | 10 | 503.75 |
| 08/27/2026 19:05 | 40 | 503.75 |
| 08/27/2026 19:05 | 12 | 503.75 |
| 08/27/2026 19:05 | 2 | 503.75 |
| 08/27/2026 19:04 | 17 | 503.795 |
| 08/27/2026 19:04 | 40 | 503.795 |
| 08/27/2026 19:04 | 100 | 503.83 |
| 08/27/2026 19:04 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 40 | 503.83 |
| 08/27/2026 19:03 | 1 | 503.83 |
| 08/27/2026 19:03 | 10 | 503.79 |
| 08/27/2026 19:03 | 6 | 503.74 |
| 08/27/2026 19:03 | 8 | 503.74 |
| 08/27/2026 19:03 | 6 | 503.74 |
| 08/27/2026 19:03 | 40 | 503.73 |
| 08/27/2026 19:03 | 4 | 503.69 |
| 08/27/2026 19:03 | 4 | 503.68 |
| 08/27/2026 19:03 | 40 | 503.68 |
| 08/27/2026 19:03 | 30 | 503.68 |
| 08/27/2026 19:03 | 10 | 503.68 |
| 08/27/2026 19:03 | 40 | 503.68 |
| 08/27/2026 19:03 | 35 | 503.68 |
| 08/27/2026 19:03 | 5 | 503.68 |
| 08/27/2026 19:03 | 40 | 503.68 |
| 08/27/2026 19:03 | 5 | 503.68 |
| 08/27/2026 19:03 | 22 | 503.66 |
| 08/27/2026 19:03 | 68 | 503.66 |
| 08/27/2026 19:03 | 1 | 503.66 |
| 08/27/2026 19:03 | 19 | 503.59 |
| 08/27/2026 19:03 | 40 | 503.59 |
| 08/27/2026 19:03 | 40 | 503.59 |
| 08/27/2026 19:02 | 100 | 503.595 |
| 08/27/2026 19:02 | 40 | 503.595 |
| 08/27/2026 19:02 | 60 | 503.55 |
| 08/27/2026 19:02 | 40 | 503.58 |
| 08/27/2026 19:02 | 25 | 503.58 |
| 08/27/2026 19:02 | 40 | 503.59 |
| 08/27/2026 19:02 | 100 | 503.59 |
| 08/27/2026 19:02 | 3 | 503.61 |
| 08/27/2026 19:02 | 3 | 503.57 |
| 08/27/2026 19:02 | 7 | 503.59 |
| 08/27/2026 19:02 | 7 | 503.57 |
| 08/27/2026 19:02 | 60 | 503.48 |
| 08/27/2026 19:02 | 50 | 503.52 |
| 08/27/2026 19:02 | 10 | 503.53 |
| 08/27/2026 19:01 | 40 | 503.565 |
| 08/27/2026 19:01 | 11 | 503.47 |
| 08/27/2026 19:01 | 19 | 503.47 |
| 08/27/2026 19:01 | 25 | 503.47 |
| 08/27/2026 19:01 | 25 | 503.47 |
| 08/27/2026 19:01 | 11 | 503.49 |
| 08/27/2026 19:01 | 1 | 503.49 |
| 08/27/2026 19:01 | 29 | 503.49 |
| 08/27/2026 19:01 | 12 | 503.50 |
| 08/27/2026 19:01 | 7 | 503.57 |
| 08/27/2026 19:01 | 25 | 503.585 |
| 08/27/2026 19:01 | 15 | 503.59 |
| 08/27/2026 19:01 | 48 | 503.59 |
| 08/27/2026 19:01 | 4 | 503.60 |
| 08/27/2026 19:01 | 11 | 503.61 |
| 08/27/2026 19:01 | 64 | 503.61 |
| 08/27/2026 19:01 | 100 | 503.65 |
| 08/27/2026 19:01 | 40 | 503.65 |
| 08/27/2026 19:01 | 23 | 503.62 |
| 08/27/2026 19:01 | 12 | 503.62 |
| 08/27/2026 19:01 | 40 | 503.65 |
| 08/27/2026 19:00 | 80 | 503.62 |
| 08/27/2026 19:00 | 5 | 503.63 |
| 08/27/2026 19:00 | 40 | 503.655 |
| 08/27/2026 19:00 | 40 | 503.655 |
| 08/27/2026 19:00 | 40 | 503.655 |
| 08/27/2026 19:00 | 100 | 503.655 |
| 08/27/2026 19:00 | 3 | 503.62 |
| 08/27/2026 19:00 | 40 | 503.645 |
| 08/27/2026 19:00 | 8 | 503.63 |
| 08/27/2026 19:00 | 40 | 503.645 |
| 08/27/2026 19:00 | 40 | 503.645 |
| 08/27/2026 19:00 | 37 | 503.62 |
| 08/27/2026 19:00 | 40 | 503.645 |
| 08/27/2026 19:00 | 40 | 503.645 |
| 08/27/2026 19:00 | 16 | 503.63 |
| 08/27/2026 19:00 | 12 | 503.63 |
| 08/27/2026 19:00 | 4 | 503.66 |
| 08/27/2026 18:59 | 28 | 503.55 |
| 08/27/2026 18:59 | 12 | 503.56 |
| 08/27/2026 18:59 | 40 | 503.565 |
| 08/27/2026 18:59 | 40 | 503.565 |
| 08/27/2026 18:59 | 50 | 503.565 |
| 08/27/2026 18:59 | 10 | 503.57 |
| 08/27/2026 18:59 | 30 | 503.59 |
| 08/27/2026 18:59 | 50 | 503.59 |
| 08/27/2026 18:59 | 10 | 503.58 |
| 08/27/2026 18:59 | 1 | 503.61 |
| 08/27/2026 18:59 | 34 | 503.59 |
| 08/27/2026 18:59 | 40 | 503.59 |
| 08/27/2026 18:58 | 12 | 503.59 |
| 08/27/2026 18:58 | 6 | 503.50 |
| 08/27/2026 18:58 | 6 | 503.51 |
| 08/27/2026 18:58 | 110 | 503.51 |
| 08/27/2026 18:58 | 10 | 503.51 |
| 08/27/2026 18:58 | 18 | 503.51 |
| 08/27/2026 18:58 | 100 | 503.52 |
| 08/27/2026 18:58 | 12 | 503.52 |
| 08/27/2026 18:58 | 10 | 503.53 |
| 08/27/2026 18:57 | 27 | 503.52 |
| 08/27/2026 18:57 | 13 | 503.52 |
| 08/27/2026 18:57 | 12 | 503.53 |
| 08/27/2026 18:57 | 100 | 503.53 |
| 08/27/2026 18:57 | 10 | 503.57 |
| 08/27/2026 18:57 | 23 | 503.60 |
| 08/27/2026 18:57 | 64 | 503.60 |
| 08/27/2026 18:57 | 10 | 503.59 |
| 08/27/2026 18:57 | 100 | 503.605 |
| 08/27/2026 18:57 | 40 | 503.635 |
| 08/27/2026 18:57 | 40 | 503.635 |
| 08/27/2026 18:57 | 40 | 503.635 |
| 08/27/2026 18:57 | 10 | 503.64 |
| 08/27/2026 18:57 | 10 | 503.64 |
| 08/27/2026 18:57 | 10 | 503.62 |
| 08/27/2026 18:57 | 20 | 503.62 |
| 08/27/2026 18:57 | 16 | 503.62 |
| 08/27/2026 18:57 | 90 | 503.61 |
| 08/27/2026 18:57 | 15 | 503.59 |
| 08/27/2026 18:56 | 11 | 503.59 |
| 08/27/2026 18:56 | 29 | 503.59 |
| 08/27/2026 18:56 | 10 | 503.58 |
| 08/27/2026 18:56 | 1 | 503.57 |
| 08/27/2026 18:56 | 1 | 503.56 |
| 08/27/2026 18:56 | 2 | 503.56 |
| 08/27/2026 18:56 | 21 | 503.50 |
| 08/27/2026 18:56 | 11 | 503.46 |
| 08/27/2026 18:56 | 13 | 503.50 |
| 08/27/2026 18:56 | 11 | 503.50 |
| 08/27/2026 18:56 | 9 | 503.50 |
| 08/27/2026 18:56 | 40 | 503.50 |
| 08/27/2026 18:56 | 10 | 503.50 |
| 08/27/2026 18:56 | 5 | 503.50 |
| 08/27/2026 18:55 | 1 | 503.48 |
| 08/27/2026 18:55 | 3 | 503.48 |
| 08/27/2026 18:55 | 1 | 503.50 |
| 08/27/2026 18:55 | 3 | 503.50 |
| 08/27/2026 18:55 | 4 | 503.50 |
| 08/27/2026 18:55 | 1 | 503.51 |
| 08/27/2026 18:55 | 40 | 503.515 |
| 08/27/2026 18:55 | 10 | 503.53 |
| 08/27/2026 18:55 | 3 | 503.52 |
| 08/27/2026 18:55 | 4 | 503.52 |
| 08/27/2026 18:55 | 20 | 503.54 |
| 08/27/2026 18:55 | 10 | 503.61 |
| 08/27/2026 18:55 | 20 | 503.62 |
| 08/27/2026 18:55 | 10 | 503.54 |
| 08/27/2026 18:55 | 40 | 503.54 |
| 08/27/2026 18:55 | 30 | 503.56 |
| 08/27/2026 18:55 | 10 | 503.56 |
| 08/27/2026 18:55 | 40 | 503.56 |
| 08/27/2026 18:55 | 8 | 503.57 |
| 08/27/2026 18:55 | 4 | 503.57 |
| 08/27/2026 18:55 | 36 | 503.57 |
| 08/27/2026 18:55 | 12 | 503.58 |
| 08/27/2026 18:55 | 6 | 503.58 |
| 08/27/2026 18:55 | 50 | 503.61 |
| 08/27/2026 18:55 | 50 | 503.60 |
| 08/27/2026 18:55 | 50 | 503.64 |
| 08/27/2026 18:54 | 40 | 503.65 |
| 08/27/2026 18:54 | 4 | 503.65 |
| 08/27/2026 18:54 | 8 | 503.65 |
| 08/27/2026 18:54 | 37 | 503.65 |
| 08/27/2026 18:54 | 12 | 503.66 |
| 08/27/2026 18:54 | 1 | 503.70 |
| 08/27/2026 18:54 | 26 | 503.66 |
| 08/27/2026 18:54 | 10 | 503.66 |
| 08/27/2026 18:54 | 16 | 503.66 |
| 08/27/2026 18:54 | 3 | 503.66 |
| 08/27/2026 18:54 | 1 | 503.66 |
| 08/27/2026 18:54 | 3 | 503.71 |
| 08/27/2026 18:54 | 40 | 503.68 |
| 08/27/2026 18:54 | 3 | 503.70 |
| 08/27/2026 18:54 | 3 | 503.70 |
| 08/27/2026 18:54 | 3 | 503.70 |
| 08/27/2026 18:54 | 3 | 503.70 |
| 08/27/2026 18:54 | 60 | 503.665 |
| 08/27/2026 18:54 | 40 | 503.665 |
| 08/27/2026 18:54 | 40 | 503.665 |
| 08/27/2026 18:54 | 40 | 503.665 |
| 08/27/2026 18:54 | 3 | 503.71 |
| 08/27/2026 18:54 | 3 | 503.69 |
| 08/27/2026 18:54 | 3 | 503.69 |
| 08/27/2026 18:54 | 10 | 503.665 |
| 08/27/2026 18:54 | 10 | 503.71 |
| 08/27/2026 18:54 | 3 | 503.71 |
| 08/27/2026 18:53 | 40 | 503.64 |
| 08/27/2026 18:53 | 40 | 503.64 |
| 08/27/2026 18:53 | 40 | 503.64 |
| 08/27/2026 18:53 | 25 | 503.64 |
| 08/27/2026 18:53 | 10 | 503.67 |
| 08/27/2026 18:53 | 30 | 503.67 |
| 08/27/2026 18:53 | 40 | 503.66 |
| 08/27/2026 18:53 | 40 | 503.66 |
| 08/27/2026 18:53 | 20 | 503.57 |
| 08/27/2026 18:53 | 40 | 503.615 |
| 08/27/2026 18:53 | 40 | 503.615 |
| 08/27/2026 18:53 | 20 | 503.63 |
| 08/27/2026 18:52 | 80 | 503.66 |
| 08/27/2026 18:52 | 3 | 503.66 |
| 08/27/2026 18:52 | 80 | 503.66 |
| 08/27/2026 18:52 | 40 | 503.61 |
| 08/27/2026 18:52 | 40 | 503.61 |
| 08/27/2026 18:52 | 40 | 503.61 |
| 08/27/2026 18:52 | 160 | 503.56 |
| 08/27/2026 18:52 | 12 | 503.56 |
| 08/27/2026 18:52 | 20 | 503.61 |
| 08/27/2026 18:52 | 50 | 503.55 |
| 08/27/2026 18:52 | 5 | 503.59 |
| 08/27/2026 18:51 | 5 | 503.66 |
| 08/27/2026 18:51 | 23 | 503.64 |
| 08/27/2026 18:51 | 3 | 503.55 |
| 08/27/2026 18:51 | 40 | 503.54 |
| 08/27/2026 18:51 | 110 | 503.54 |
| 08/27/2026 18:51 | 40 | 503.53 |
| 08/27/2026 18:51 | 70 | 503.53 |
| 08/27/2026 18:51 | 60 | 503.54 |
| 08/27/2026 18:51 | 50 | 503.54 |
| 08/27/2026 18:51 | 110 | 503.54 |
| 08/27/2026 18:51 | 40 | 503.54 |
| 08/27/2026 18:51 | 40 | 503.54 |
| 08/27/2026 18:51 | 70 | 503.54 |
| 08/27/2026 18:51 | 40 | 503.54 |
| 08/27/2026 18:51 | 40 | 503.51 |
| 08/27/2026 18:51 | 40 | 503.51 |
| 08/27/2026 18:51 | 2 | 503.51 |
| 08/27/2026 18:51 | 20 | 503.44 |
| 08/27/2026 18:51 | 5 | 503.49 |
| 08/27/2026 18:51 | 40 | 503.45 |
| 08/27/2026 18:50 | 10 | 503.45 |
| 08/27/2026 18:50 | 25 | 503.41 |
| 08/27/2026 18:50 | 14 | 503.41 |
| 08/27/2026 18:50 | 25 | 503.38 |
| 08/27/2026 18:50 | 25 | 503.38 |
| 08/27/2026 18:50 | 25 | 503.35 |
| 08/27/2026 18:50 | 25 | 503.35 |
| 08/27/2026 18:50 | 3 | 503.31 |
| 08/27/2026 18:50 | 27 | 503.33 |
| 08/27/2026 18:50 | 2 | 503.33 |
| 08/27/2026 18:50 | 1 | 503.33 |
| 08/27/2026 18:50 | 40 | 503.34 |
| 08/27/2026 18:50 | 50 | 503.34 |
| 08/27/2026 18:49 | 10 | 503.34 |
| 08/27/2026 18:49 | 19 | 503.34 |
| 08/27/2026 18:49 | 19 | 503.34 |
| 08/27/2026 18:49 | 2 | 503.35 |
| 08/27/2026 18:49 | 38 | 503.35 |
| 08/27/2026 18:49 | 12 | 503.36 |
| 08/27/2026 18:49 | 10 | 503.36 |
| 08/27/2026 18:49 | 8 | 503.36 |
| 08/27/2026 18:49 | 40 | 503.38 |
| 08/27/2026 18:49 | 40 | 503.435 |
| 08/27/2026 18:49 | 40 | 503.42 |
| 08/27/2026 18:49 | 1 | 503.42 |
| 08/27/2026 18:49 | 20 | 503.42 |
| 08/27/2026 18:49 | 10 | 503.42 |
| 08/27/2026 18:49 | 93 | 503.40 |
| 08/27/2026 18:49 | 40 | 503.42 |
| 08/27/2026 18:49 | 40 | 503.42 |
| 08/27/2026 18:49 | 40 | 503.42 |
| 08/27/2026 18:49 | 70 | 503.42 |
| 08/27/2026 18:49 | 6 | 503.40 |
| 08/27/2026 18:49 | 40 | 503.35 |
| 08/27/2026 18:49 | 40 | 503.35 |
| 08/27/2026 18:49 | 40 | 503.35 |
| 08/27/2026 18:49 | 15 | 503.35 |
| 08/27/2026 18:49 | 95 | 503.34 |
| 08/27/2026 18:49 | 25 | 503.35 |
| 08/27/2026 18:49 | 55 | 503.30 |
| 08/27/2026 18:49 | 25 | 503.30 |
| 08/27/2026 18:49 | 20 | 503.30 |
| 08/27/2026 18:49 | 4 | 503.30 |
| 08/27/2026 18:49 | 90 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 40 | 503.29 |
| 08/27/2026 18:49 | 610 | 503.29 |
| 08/27/2026 18:49 | 50 | 503.29 |
| 08/27/2026 18:49 | 100 | 503.29 |
| 08/27/2026 18:48 | 5 | 503.34 |
| 08/27/2026 18:48 | 100 | 503.29 |
| 08/27/2026 18:48 | 100 | 503.28 |
| 08/27/2026 18:48 | 40 | 503.30 |
| 08/27/2026 18:48 | 40 | 503.29 |
| 08/27/2026 18:48 | 4 | 503.29 |
| 08/27/2026 18:48 | 15 | 503.20 |
| 08/27/2026 18:48 | 10 | 503.20 |
| 08/27/2026 18:48 | 25 | 503.20 |
| 08/27/2026 18:48 | 20 | 503.14 |
| 08/27/2026 18:48 | 6 | 503.15 |
| 08/27/2026 18:48 | 40 | 503.18 |
| 08/27/2026 18:48 | 12 | 503.16 |
| 08/27/2026 18:48 | 6 | 503.16 |
| 08/27/2026 18:48 | 40 | 503.16 |
| 08/27/2026 18:48 | 12 | 503.17 |
| 08/27/2026 18:47 | 40 | 503.25 |
| 08/27/2026 18:47 | 12 | 503.10 |
| 08/27/2026 18:47 | 18 | 503.10 |
| 08/27/2026 18:47 | 12 | 503.10 |
| 08/27/2026 18:47 | 10 | 503.10 |
| 08/27/2026 18:47 | 40 | 503.19 |
| 08/27/2026 18:47 | 10 | 503.10 |
| 08/27/2026 18:47 | 50 | 503.10 |
| 08/27/2026 18:47 | 50 | 503.12 |
| 08/27/2026 18:47 | 10 | 503.12 |
| 08/27/2026 18:46 | 40 | 503.19 |
| 08/27/2026 18:46 | 4 | 503.16 |
| 08/27/2026 18:46 | 40 | 503.21 |
| 08/27/2026 18:46 | 40 | 503.21 |
| 08/27/2026 18:46 | 40 | 503.21 |
| 08/27/2026 18:46 | 10 | 503.15 |
| 08/27/2026 18:46 | 4 | 503.15 |
| 08/27/2026 18:46 | 31 | 503.18 |
| 08/27/2026 18:46 | 9 | 503.18 |
| 08/27/2026 18:46 | 12 | 503.19 |
| 08/27/2026 18:46 | 10 | 503.19 |
| 08/27/2026 18:46 | 1 | 503.19 |
| 08/27/2026 18:46 | 19 | 503.23 |
| 08/27/2026 18:46 | 51 | 503.23 |
| 08/27/2026 18:45 | 40 | 503.275 |
| 08/27/2026 18:45 | 60 | 503.275 |
| 08/27/2026 18:45 | 100 | 503.275 |
| 08/27/2026 18:45 | 4 | 503.19 |
| 08/27/2026 18:45 | 70 | 503.19 |
| 08/27/2026 18:45 | 10 | 503.22 |
| 08/27/2026 18:45 | 40 | 503.22 |
| 08/27/2026 18:45 | 12 | 503.23 |
| 08/27/2026 18:45 | 100 | 503.23 |
| 08/27/2026 18:45 | 10 | 503.32 |
| 08/27/2026 18:45 | 40 | 503.32 |
| 08/27/2026 18:45 | 12 | 503.33 |
| 08/27/2026 18:45 | 40 | 503.415 |
| 08/27/2026 18:44 | 60 | 503.36 |
| 08/27/2026 18:44 | 40 | 503.36 |
| 08/27/2026 18:44 | 40 | 503.36 |
| 08/27/2026 18:44 | 60 | 503.36 |
| 08/27/2026 18:44 | 40 | 503.36 |
| 08/27/2026 18:44 | 1 | 503.23 |
| 08/27/2026 18:44 | 1 | 503.23 |
| 08/27/2026 18:44 | 9 | 503.20 |
| 08/27/2026 18:44 | 31 | 503.20 |
| 08/27/2026 18:44 | 40 | 503.20 |
| 08/27/2026 18:44 | 30 | 503.17 |
| 08/27/2026 18:44 | 22 | 503.13 |
| 08/27/2026 18:44 | 18 | 503.13 |
| 08/27/2026 18:44 | 12 | 503.14 |
| 08/27/2026 18:44 | 10 | 503.15 |
| 08/27/2026 18:43 | 10 | 503.21 |
| 08/27/2026 18:43 | 11 | 503.21 |
| 08/27/2026 18:43 | 29 | 503.21 |
| 08/27/2026 18:43 | 32 | 503.21 |
| 08/27/2026 18:43 | 12 | 503.22 |
| 08/27/2026 18:43 | 9 | 503.22 |
| 08/27/2026 18:43 | 7 | 503.22 |
| 08/27/2026 18:43 | 66 | 503.22 |
| 08/27/2026 18:43 | 18 | 503.22 |
| 08/27/2026 18:43 | 12 | 503.22 |
| 08/27/2026 18:43 | 10 | 503.25 |
| 08/27/2026 18:43 | 8 | 503.21 |
| 08/27/2026 18:43 | 12 | 503.22 |
| 08/27/2026 18:43 | 10 | 503.27 |
| 08/27/2026 18:43 | 40 | 503.29 |
| 08/27/2026 18:43 | 40 | 503.23 |
| 08/27/2026 18:43 | 40 | 503.30 |
| 08/27/2026 18:43 | 40 | 503.30 |
| 08/27/2026 18:43 | 40 | 503.29 |
| 08/27/2026 18:43 | 40 | 503.30 |
| 08/27/2026 18:43 | 100 | 503.30 |
| 08/27/2026 18:43 | 40 | 503.30 |
| 08/27/2026 18:43 | 25 | 503.26 |
| 08/27/2026 18:43 | 99 | 503.30 |
| 08/27/2026 18:43 | 1 | 503.295 |
| 08/27/2026 18:42 | 100 | 503.295 |
| 08/27/2026 18:42 | 80 | 503.295 |
| 08/27/2026 18:42 | 1 | 503.15 |
| 08/27/2026 18:42 | 100 | 503.16 |
| 08/27/2026 18:42 | 110 | 503.19 |
| 08/27/2026 18:42 | 1 | 503.19 |
| 08/27/2026 18:42 | 4 | 503.21 |
| 08/27/2026 18:42 | 4 | 503.21 |
| 08/27/2026 18:42 | 4 | 503.22 |
| 08/27/2026 18:42 | 4 | 503.24 |
| 08/27/2026 18:42 | 110 | 503.25 |
| 08/27/2026 18:42 | 4 | 503.29 |
| 08/27/2026 18:42 | 70 | 503.30 |
| 08/27/2026 18:42 | 2 | 503.31 |
| 08/27/2026 18:42 | 8 | 503.32 |
| 08/27/2026 18:42 | 8 | 503.33 |
| 08/27/2026 18:42 | 8 | 503.33 |
| 08/27/2026 18:42 | 40 | 503.33 |
| 08/27/2026 18:42 | 4 | 503.34 |
| 08/27/2026 18:42 | 9 | 503.34 |
| 08/27/2026 18:42 | 40 | 503.34 |
| 08/27/2026 18:42 | 50 | 503.35 |
| 08/27/2026 18:42 | 10 | 503.35 |
| 08/27/2026 18:42 | 60 | 503.425 |
| 08/27/2026 18:42 | 40 | 503.425 |
| 08/27/2026 18:42 | 40 | 503.425 |
| 08/27/2026 18:42 | 40 | 503.425 |
| 08/27/2026 18:42 | 100 | 503.425 |
| 08/27/2026 18:42 | 100 | 503.425 |
| 08/27/2026 18:41 | 3 | 503.40 |
| 08/27/2026 18:41 | 20 | 503.43 |
| 08/27/2026 18:41 | 2 | 503.415 |
| 08/27/2026 18:41 | 2 | 503.36 |
| 08/27/2026 18:41 | 701 | 503.35 |
| 08/27/2026 18:41 | 40 | 503.35 |
| 08/27/2026 18:41 | 29 | 503.35 |
| 08/27/2026 18:41 | 10 | 503.35 |
| 08/27/2026 18:41 | 40 | 503.43 |
| 08/27/2026 18:41 | 57 | 503.39 |
| 08/27/2026 18:41 | 21 | 503.39 |
| 08/27/2026 18:41 | 110 | 503.39 |
| 08/27/2026 18:41 | 66 | 503.39 |
| 08/27/2026 18:41 | 100 | 503.39 |
| 08/27/2026 18:41 | 22 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.39 |
| 08/27/2026 18:41 | 130 | 503.39 |
| 08/27/2026 18:41 | 60 | 503.39 |
| 08/27/2026 18:41 | 60 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.39 |
| 08/27/2026 18:41 | 60 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.39 |
| 08/27/2026 18:41 | 10 | 503.39 |
| 08/27/2026 18:41 | 40 | 503.41 |
| 08/27/2026 18:41 | 21 | 503.40 |
| 08/27/2026 18:41 | 9 | 503.40 |
| 08/27/2026 18:41 | 2 | 503.40 |
| 08/27/2026 18:41 | 4 | 503.40 |
| 08/27/2026 18:41 | 38 | 503.37 |
| 08/27/2026 18:40 | 4 | 503.36 |
| 08/27/2026 18:40 | 2 | 503.37 |
| 08/27/2026 18:39 | 5 | 503.34 |
| 08/27/2026 18:39 | 1 | 503.34 |
| 08/27/2026 18:39 | 30 | 503.29 |
| 08/27/2026 18:39 | 40 | 503.27 |
| 08/27/2026 18:39 | 1 | 503.27 |
| 08/27/2026 18:39 | 40 | 503.27 |
| 08/27/2026 18:39 | 40 | 503.205 |
| 08/27/2026 18:39 | 6 | 503.11 |
| 08/27/2026 18:39 | 15 | 503.12 |
| 08/27/2026 18:39 | 15 | 503.13 |
| 08/27/2026 18:39 | 15 | 503.13 |
| 08/27/2026 18:39 | 15 | 503.13 |
| 08/27/2026 18:39 | 15 | 503.13 |
| 08/27/2026 18:39 | 40 | 503.15 |
| 08/27/2026 18:39 | 40 | 503.16 |
| 08/27/2026 18:39 | 40 | 503.16 |
| 08/27/2026 18:39 | 9 | 503.16 |
| 08/27/2026 18:39 | 40 | 503.16 |
| 08/27/2026 18:38 | 40 | 503.24 |
| 08/27/2026 18:38 | 80 | 503.345 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 1 | 503.30 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 40 | 503.345 |
| 08/27/2026 18:38 | 1 | 503.37 |
| 08/27/2026 18:38 | 2 | 503.37 |
| 08/27/2026 18:38 | 1 | 503.36 |
| 08/27/2026 18:38 | 3 | 503.36 |
| 08/27/2026 18:38 | 3 | 503.36 |
| 08/27/2026 18:38 | 3 | 503.35 |
| 08/27/2026 18:38 | 1 | 503.35 |
| 08/27/2026 18:38 | 1 | 503.35 |
| 08/27/2026 18:38 | 40 | 503.29 |
| 08/27/2026 18:38 | 40 | 503.29 |
| 08/27/2026 18:38 | 100 | 503.25 |
| 08/27/2026 18:38 | 28 | 503.28 |
| 08/27/2026 18:38 | 33 | 503.27 |
| 08/27/2026 18:38 | 7 | 503.225 |
| 08/27/2026 18:38 | 29 | 503.28 |
| 08/27/2026 18:38 | 40 | 503.26 |
| 08/27/2026 18:38 | 40 | 503.225 |
| 08/27/2026 18:38 | 29 | 503.27 |
| 08/27/2026 18:38 | 34 | 503.29 |
| 08/27/2026 18:38 | 6 | 503.25 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:38 | 5 | 503.18 |
| 08/27/2026 18:37 | 35 | 503.29 |
| 08/27/2026 18:37 | 5 | 503.26 |
| 08/27/2026 18:37 | 29 | 503.28 |
| 08/27/2026 18:37 | 39 | 503.31 |
| 08/27/2026 18:37 | 1 | 503.30 |
| 08/27/2026 18:37 | 29 | 503.285 |
| 08/27/2026 18:37 | 28 | 503.34 |
| 08/27/2026 18:37 | 1 | 503.27 |
| 08/27/2026 18:37 | 10 | 503.22 |
| 08/27/2026 18:37 | 6 | 503.24 |
| 08/27/2026 18:37 | 22 | 503.31 |
| 08/27/2026 18:37 | 7 | 503.235 |
| 08/27/2026 18:37 | 80 | 503.235 |
| 08/27/2026 18:37 | 40 | 503.235 |
| 08/27/2026 18:37 | 107 | 503.18 |
| 08/27/2026 18:36 | 10 | 503.25 |
| 08/27/2026 18:36 | 2 | 503.225 |
| 08/27/2026 18:36 | 40 | 503.225 |
| 08/27/2026 18:36 | 40 | 503.225 |
| 08/27/2026 18:36 | 5 | 503.21 |
| 08/27/2026 18:36 | 1 | 503.215 |
| 08/27/2026 18:35 | 40 | 503.20 |
| 08/27/2026 18:35 | 30 | 503.14 |
| 08/27/2026 18:35 | 80 | 503.20 |
| 08/27/2026 18:35 | 40 | 503.21 |
| 08/27/2026 18:35 | 80 | 503.23 |
| 08/27/2026 18:35 | 60 | 503.23 |
| 08/27/2026 18:35 | 100 | 503.22 |
| 08/27/2026 18:35 | 40 | 503.235 |
| 08/27/2026 18:35 | 60 | 503.235 |
| 08/27/2026 18:35 | 100 | 503.235 |
| 08/27/2026 18:35 | 58 | 503.14 |
| 08/27/2026 18:35 | 173 | 503.14 |
| 08/27/2026 18:35 | 960 | 503.14 |
| 08/27/2026 18:35 | 40 | 503.15 |
| 08/27/2026 18:35 | 5 | 503.15 |
| 08/27/2026 18:35 | 12 | 503.16 |
| 08/27/2026 18:35 | 100 | 503.16 |
| 08/27/2026 18:35 | 5 | 503.17 |
| 08/27/2026 18:35 | 5 | 503.19 |
| 08/27/2026 18:35 | 5 | 503.19 |
| 08/27/2026 18:35 | 9 | 503.17 |
| 08/27/2026 18:35 | 9 | 503.17 |
| 08/27/2026 18:35 | 9 | 503.17 |
| 08/27/2026 18:35 | 21 | 503.19 |
| 08/27/2026 18:35 | 4 | 503.19 |
| 08/27/2026 18:35 | 9 | 503.19 |
| 08/27/2026 18:35 | 9 | 503.19 |
| 08/27/2026 18:35 | 4 | 503.19 |
| 08/27/2026 18:35 | 4 | 503.19 |
| 08/27/2026 18:35 | 15 | 503.20 |
| 08/27/2026 18:35 | 10 | 503.19 |
| 08/27/2026 18:35 | 1 | 503.19 |
| 08/27/2026 18:34 | 7 | 503.31 |
| 08/27/2026 18:34 | 7 | 503.36 |
| 08/27/2026 18:34 | 4 | 503.31 |
| 08/27/2026 18:34 | 7 | 503.315 |
| 08/27/2026 18:34 | 40 | 503.315 |
| 08/27/2026 18:34 | 40 | 503.315 |
| 08/27/2026 18:34 | 40 | 503.315 |
| 08/27/2026 18:34 | 40 | 503.315 |
| 08/27/2026 18:34 | 46 | 503.315 |
| 08/27/2026 18:34 | 40 | 503.315 |
| 08/27/2026 18:34 | 40 | 503.315 |
| 08/27/2026 18:34 | 20 | 503.315 |
| 08/27/2026 18:34 | 8 | 503.43 |
| 08/27/2026 18:34 | 1 | 503.31 |
| 08/27/2026 18:33 | 5 | 503.26 |
| 08/27/2026 18:33 | 5 | 503.26 |
| 08/27/2026 18:33 | 10 | 503.235 |
| 08/27/2026 18:33 | 12 | 503.18 |
| 08/27/2026 18:33 | 236 | 503.18 |
| 08/27/2026 18:33 | 12 | 503.19 |
| 08/27/2026 18:33 | 32 | 503.20 |
| 08/27/2026 18:33 | 40 | 503.245 |
| 08/27/2026 18:33 | 40 | 503.245 |
| 08/27/2026 18:33 | 2 | 503.18 |
| 08/27/2026 18:33 | 98 | 503.23 |
| 08/27/2026 18:33 | 2 | 503.20 |
| 08/27/2026 18:33 | 6 | 503.18 |
| 08/27/2026 18:33 | 100 | 503.24 |
| 08/27/2026 18:33 | 100 | 503.23 |
| 08/27/2026 18:33 | 50 | 503.23 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.08 |
| 08/27/2026 18:33 | 4 | 503.09 |
| 08/27/2026 18:33 | 4 | 503.14 |
| 08/27/2026 18:33 | 3 | 503.08 |
| 08/27/2026 18:33 | 1 | 503.11 |
| 08/27/2026 18:33 | 4 | 503.14 |
| 08/27/2026 18:33 | 4 | 503.19 |
| 08/27/2026 18:33 | 5 | 503.20 |
| 08/27/2026 18:33 | 10 | 503.20 |
| 08/27/2026 18:33 | 10 | 503.21 |
| 08/27/2026 18:33 | 5 | 503.22 |
| 08/27/2026 18:33 | 7 | 503.23 |
| 08/27/2026 18:33 | 7 | 503.24 |
| 08/27/2026 18:33 | 25 | 503.29 |
| 08/27/2026 18:33 | 7 | 503.29 |
| 08/27/2026 18:32 | 1 | 503.27 |
| 08/27/2026 18:32 | 12 | 503.20 |
| 08/27/2026 18:31 | 12 | 503.20 |
| 08/27/2026 18:31 | 40 | 503.175 |
| 08/27/2026 18:31 | 40 | 503.175 |
| 08/27/2026 18:31 | 10 | 503.15 |
| 08/27/2026 18:31 | 2 | 503.06 |
| 08/27/2026 18:31 | 1 | 503.06 |
| 08/27/2026 18:31 | 3 | 503.07 |
| 08/27/2026 18:31 | 1 | 503.07 |
| 08/27/2026 18:30 | 100 | 503.16 |
| 08/27/2026 18:30 | 40 | 503.15 |
| 08/27/2026 18:30 | 3 | 503.16 |
| 08/27/2026 18:30 | 40 | 503.16 |
| 08/27/2026 18:30 | 40 | 503.16 |
| 08/27/2026 18:30 | 1 | 503.18 |
| 08/27/2026 18:30 | 20 | 503.21 |
| 08/27/2026 18:30 | 80 | 503.28 |
| 08/27/2026 18:30 | 40 | 503.23 |
| 08/27/2026 18:30 | 12 | 503.22 |
| 08/27/2026 18:30 | 2 | 503.22 |
| 08/27/2026 18:30 | 40 | 503.22 |
| 08/27/2026 18:30 | 12 | 503.23 |
| 08/27/2026 18:30 | 82 | 503.33 |
| 08/27/2026 18:30 | 110 | 503.33 |
| 08/27/2026 18:30 | 40 | 503.33 |
| 08/27/2026 18:30 | 100 | 503.33 |
| 08/27/2026 18:30 | 110 | 503.33 |
| 08/27/2026 18:30 | 100 | 503.33 |
| 08/27/2026 18:30 | 53 | 503.33 |
| 08/27/2026 18:30 | 100 | 503.33 |
| 08/27/2026 18:30 | 100 | 503.33 |
| 08/27/2026 18:30 | 100 | 503.33 |
| 08/27/2026 18:30 | 40 | 503.32 |
| 08/27/2026 18:30 | 1 | 503.30 |
| 08/27/2026 18:30 | 40 | 503.27 |
| 08/27/2026 18:30 | 1 | 503.25 |
| 08/27/2026 18:30 | 1 | 503.24 |
| 08/27/2026 18:30 | 60 | 503.17 |
| 08/27/2026 18:29 | 50 | 503.17 |
| 08/27/2026 18:29 | 70 | 503.14 |
| 08/27/2026 18:29 | 40 | 503.17 |
| 08/27/2026 18:29 | 110 | 503.14 |
| 08/27/2026 18:29 | 110 | 503.17 |
| 08/27/2026 18:29 | 60 | 503.13 |
| 08/27/2026 18:29 | 50 | 503.175 |
| 08/27/2026 18:29 | 110 | 503.175 |
| 08/27/2026 18:29 | 40 | 503.175 |
| 08/27/2026 18:29 | 71 | 503.175 |
| 08/27/2026 18:29 | 40 | 503.175 |
| 08/27/2026 18:29 | 40 | 503.175 |
| 08/27/2026 18:29 | 40 | 503.08 |
| 08/27/2026 18:29 | 40 | 503.08 |
| 08/27/2026 18:29 | 40 | 503.08 |
| 08/27/2026 18:29 | 40 | 503.07 |
| 08/27/2026 18:29 | 80 | 503.06 |
| 08/27/2026 18:29 | 2 | 503.03 |
| 08/27/2026 18:29 | 2 | 503.03 |
| 08/27/2026 18:29 | 25 | 503.03 |
| 08/27/2026 18:29 | 15 | 503.03 |
| 08/27/2026 18:29 | 40 | 503.03 |
| 08/27/2026 18:29 | 25 | 503.03 |
| 08/27/2026 18:29 | 15 | 503.03 |
| 08/27/2026 18:29 | 40 | 503.03 |
| 08/27/2026 18:29 | 40 | 503.03 |
| 08/27/2026 18:29 | 40 | 502.94 |
| 08/27/2026 18:29 | 39 | 502.94 |
| 08/27/2026 18:29 | 1 | 502.94 |
| 08/27/2026 18:29 | 39 | 502.94 |
| 08/27/2026 18:29 | 1 | 502.94 |
| 08/27/2026 18:29 | 40 | 502.94 |
| 08/27/2026 18:29 | 40 | 502.94 |
| 08/27/2026 18:28 | 40 | 502.89 |
| 08/27/2026 18:28 | 40 | 502.89 |
| 08/27/2026 18:28 | 4 | 502.89 |
| 08/27/2026 18:28 | 40 | 502.905 |
| 08/27/2026 18:28 | 40 | 502.99 |
| 08/27/2026 18:28 | 40 | 503.01 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 60 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 2 | 503.02 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 60 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.03 |
| 08/27/2026 18:28 | 1 | 503.035 |
| 08/27/2026 18:28 | 1 | 503.035 |
| 08/27/2026 18:28 | 40 | 503.035 |
| 08/27/2026 18:28 | 40 | 503.035 |
| 08/27/2026 18:28 | 25 | 503.03 |
| 08/27/2026 18:28 | 40 | 503.035 |
| 08/27/2026 18:28 | 40 | 503.035 |
| 08/27/2026 18:28 | 100 | 503.04 |
| 08/27/2026 18:28 | 40 | 503.07 |
| 08/27/2026 18:28 | 1 | 503.02 |
| 08/27/2026 18:28 | 1 | 503.02 |
| 08/27/2026 18:28 | 1 | 503.02 |
| 08/27/2026 18:28 | 2 | 503.02 |
| 08/27/2026 18:28 | 1 | 503.02 |
| 08/27/2026 18:28 | 1 | 502.93 |
| 08/27/2026 18:28 | 1 | 502.95 |
| 08/27/2026 18:28 | 4 | 503.00 |
| 08/27/2026 18:28 | 2 | 503.00 |
| 08/27/2026 18:28 | 10 | 503.00 |
| 08/27/2026 18:28 | 84 | 503.00 |
| 08/27/2026 18:28 | 40 | 503.04 |
| 08/27/2026 18:28 | 216 | 503.00 |
| 08/27/2026 18:28 | 1 | 503.00 |
| 08/27/2026 18:28 | 20 | 503.00 |
| 08/27/2026 18:28 | 5 | 503.00 |
| 08/27/2026 18:28 | 50 | 503.00 |
| 08/27/2026 18:28 | 100 | 503.01 |
| 08/27/2026 18:28 | 48 | 503.06 |
| 08/27/2026 18:28 | 2 | 503.06 |
| 08/27/2026 18:28 | 38 | 503.06 |
| 08/27/2026 18:28 | 12 | 503.07 |
| 08/27/2026 18:28 | 10 | 503.07 |
| 08/27/2026 18:28 | 30 | 503.09 |
| 08/27/2026 18:28 | 50 | 503.09 |
| 08/27/2026 18:28 | 40 | 503.18 |
| 08/27/2026 18:28 | 10 | 503.09 |
| 08/27/2026 18:28 | 10 | 503.09 |
| 08/27/2026 18:28 | 28 | 503.07 |
| 08/27/2026 18:28 | 12 | 503.07 |
| 08/27/2026 18:28 | 23 | 503.18 |
| 08/27/2026 18:28 | 60 | 503.185 |
| 08/27/2026 18:28 | 40 | 503.185 |
| 08/27/2026 18:28 | 100 | 503.185 |
| 08/27/2026 18:28 | 57 | 503.185 |
| 08/27/2026 18:28 | 100 | 503.185 |
| 08/27/2026 18:28 | 100 | 503.185 |
| 08/27/2026 18:28 | 4 | 503.10 |
| 08/27/2026 18:28 | 4 | 503.12 |
| 08/27/2026 18:28 | 1 | 503.12 |
| 08/27/2026 18:28 | 3 | 503.12 |
| 08/27/2026 18:28 | 40 | 503.13 |
| 08/27/2026 18:28 | 27 | 503.13 |
| 08/27/2026 18:28 | 25 | 503.13 |
| 08/27/2026 18:28 | 28 | 503.13 |
| 08/27/2026 18:28 | 40 | 503.14 |
| 08/27/2026 18:28 | 100 | 503.15 |
| 08/27/2026 18:27 | 40 | 503.15 |
| 08/27/2026 18:27 | 40 | 503.24 |
| 08/27/2026 18:27 | 74 | 503.285 |
| 08/27/2026 18:27 | 128 | 503.30 |
| 08/27/2026 18:27 | 22 | 503.30 |
| 08/27/2026 18:27 | 20 | 503.22 |
| 08/27/2026 18:26 | 10 | 503.24 |
| 08/27/2026 18:26 | 114 | 503.24 |
| 08/27/2026 18:26 | 80 | 503.295 |
| 08/27/2026 18:26 | 40 | 503.295 |
| 08/27/2026 18:26 | 100 | 503.295 |
| 08/27/2026 18:26 | 40 | 503.295 |
| 08/27/2026 18:26 | 14 | 503.26 |
| 08/27/2026 18:26 | 4 | 503.15 |
| 08/27/2026 18:26 | 4 | 503.18 |
| 08/27/2026 18:26 | 4 | 503.19 |
| 08/27/2026 18:26 | 4 | 503.19 |
| 08/27/2026 18:26 | 4 | 503.19 |
| 08/27/2026 18:26 | 4 | 503.19 |
| 08/27/2026 18:26 | 4 | 503.18 |
| 08/27/2026 18:26 | 4 | 503.18 |
| 08/27/2026 18:26 | 4 | 503.18 |
| 08/27/2026 18:26 | 4 | 503.18 |
| 08/27/2026 18:26 | 4 | 503.18 |
| 08/27/2026 18:26 | 4 | 503.16 |
| 08/27/2026 18:26 | 4 | 503.17 |
| 08/27/2026 18:26 | 40 | 503.29 |
| 08/27/2026 18:25 | 40 | 503.31 |
| 08/27/2026 18:25 | 5 | 503.31 |
| 08/27/2026 18:25 | 40 | 503.31 |
| 08/27/2026 18:25 | 40 | 503.31 |
| 08/27/2026 18:25 | 40 | 503.31 |
| 08/27/2026 18:25 | 100 | 503.31 |
| 08/27/2026 18:25 | 80 | 503.31 |
| 08/27/2026 18:25 | 40 | 503.325 |
| 08/27/2026 18:25 | 59 | 503.325 |
| 08/27/2026 18:25 | 100 | 503.325 |
| 08/27/2026 18:25 | 60 | 503.325 |
| 08/27/2026 18:25 | 40 | 503.325 |
| 08/27/2026 18:25 | 60 | 503.325 |
| 08/27/2026 18:25 | 40 | 503.325 |
| 08/27/2026 18:25 | 1 | 503.28 |
| 08/27/2026 18:25 | 13 | 503.255 |
| 08/27/2026 18:25 | 10 | 503.35 |
| 08/27/2026 18:25 | 40 | 503.35 |
| 08/27/2026 18:25 | 40 | 503.40 |
| 08/27/2026 18:25 | 7 | 503.40 |
| 08/27/2026 18:25 | 85 | 503.40 |
| 08/27/2026 18:25 | 235 | 503.40 |
| 08/27/2026 18:25 | 50 | 503.40 |
| 08/27/2026 18:25 | 12 | 503.41 |
| 08/27/2026 18:25 | 40 | 503.425 |
| 08/27/2026 18:25 | 40 | 503.425 |
| 08/27/2026 18:23 | 2 | 503.22 |
| 08/27/2026 18:23 | 2 | 503.23 |
| 08/27/2026 18:23 | 12 | 503.25 |
| 08/27/2026 18:23 | 28 | 503.25 |
| 08/27/2026 18:23 | 40 | 503.26 |
| 08/27/2026 18:23 | 12 | 503.27 |
| 08/27/2026 18:22 | 68 | 503.35 |
| 08/27/2026 18:22 | 80 | 503.35 |
| 08/27/2026 18:22 | 40 | 503.35 |
| 08/27/2026 18:22 | 40 | 503.35 |
| 08/27/2026 18:22 | 4 | 503.40 |
| 08/27/2026 18:22 | 40 | 503.40 |
| 08/27/2026 18:22 | 76 | 503.40 |
| 08/27/2026 18:22 | 4 | 503.40 |
| 08/27/2026 18:22 | 1 | 503.36 |
| 08/27/2026 18:22 | 20 | 503.17 |
| 08/27/2026 18:22 | 7 | 503.17 |
| 08/27/2026 18:22 | 6 | 503.20 |
| 08/27/2026 18:22 | 4 | 503.20 |
| 08/27/2026 18:22 | 3 | 503.20 |
| 08/27/2026 18:22 | 12 | 503.22 |
| 08/27/2026 18:22 | 28 | 503.22 |
| 08/27/2026 18:22 | 12 | 503.23 |
| 08/27/2026 18:22 | 4 | 503.23 |
| 08/27/2026 18:22 | 6 | 503.24 |
| 08/27/2026 18:22 | 40 | 503.30 |
| 08/27/2026 18:22 | 40 | 503.29 |
| 08/27/2026 18:22 | 21 | 503.26 |
| 08/27/2026 18:22 | 80 | 503.26 |
| 08/27/2026 18:22 | 10 | 503.32 |
| 08/27/2026 18:21 | 60 | 503.32 |
| 08/27/2026 18:21 | 3 | 503.28 |
| 08/27/2026 18:21 | 11 | 503.31 |
| 08/27/2026 18:21 | 64 | 503.31 |
| 08/27/2026 18:21 | 1 | 503.32 |
| 08/27/2026 18:21 | 60 | 503.355 |
| 08/27/2026 18:21 | 40 | 503.355 |
| 08/27/2026 18:21 | 40 | 503.355 |
| 08/27/2026 18:21 | 40 | 503.355 |
| 08/27/2026 18:21 | 40 | 503.355 |
| 08/27/2026 18:21 | 40 | 503.355 |
| 08/27/2026 18:21 | 24 | 503.355 |
| 08/27/2026 18:20 | 1 | 503.355 |
| 08/27/2026 18:20 | 5 | 503.40 |
| 08/27/2026 18:20 | 5 | 503.40 |
| 08/27/2026 18:19 | 65 | 503.32 |
| 08/27/2026 18:19 | 100 | 503.345 |
| 08/27/2026 18:19 | 49 | 503.38 |
| 08/27/2026 18:19 | 60 | 503.38 |
| 08/27/2026 18:19 | 40 | 503.38 |
| 08/27/2026 18:19 | 5 | 503.38 |
| 08/27/2026 18:19 | 40 | 503.385 |
| 08/27/2026 18:19 | 40 | 503.385 |
| 08/27/2026 18:19 | 100 | 503.38 |
| 08/27/2026 18:19 | 5 | 503.44 |
| 08/27/2026 18:19 | 4 | 503.39 |
| 08/27/2026 18:19 | 19 | 503.43 |
| 08/27/2026 18:19 | 40 | 503.43 |
| 08/27/2026 18:19 | 80 | 503.43 |
| 08/27/2026 18:19 | 40 | 503.44 |
| 08/27/2026 18:19 | 40 | 503.475 |
| 08/27/2026 18:19 | 40 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 100 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 100 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 100 | 503.475 |
| 08/27/2026 18:19 | 100 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 100 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 25 | 503.475 |
| 08/27/2026 18:19 | 4 | 503.44 |
| 08/27/2026 18:19 | 19 | 503.45 |
| 08/27/2026 18:19 | 21 | 503.45 |
| 08/27/2026 18:19 | 4 | 503.45 |
| 08/27/2026 18:19 | 19 | 503.46 |
| 08/27/2026 18:19 | 5 | 503.46 |
| 08/27/2026 18:19 | 44 | 503.46 |
| 08/27/2026 18:19 | 32 | 503.46 |
| 08/27/2026 18:19 | 12 | 503.46 |
| 08/27/2026 18:18 | 40 | 503.52 |
| 08/27/2026 18:18 | 10 | 503.53 |
| 08/27/2026 18:18 | 80 | 503.525 |
| 08/27/2026 18:18 | 1 | 503.46 |
| 08/27/2026 18:18 | 31 | 503.46 |
| 08/27/2026 18:18 | 9 | 503.46 |
| 08/27/2026 18:18 | 1 | 503.48 |
| 08/27/2026 18:18 | 40 | 503.53 |
| 08/27/2026 18:18 | 110 | 503.53 |
| 08/27/2026 18:18 | 100 | 503.53 |
| 08/27/2026 18:18 | 1000 | 503.525 |
| 08/27/2026 18:18 | 2 | 503.53 |
| 08/27/2026 18:18 | 50 | 503.56 |
| 08/27/2026 18:18 | 100 | 503.56 |
| 08/27/2026 18:18 | 50 | 503.565 |
| 08/27/2026 18:18 | 1 | 503.52 |
| 08/27/2026 18:18 | 10 | 503.53 |
| 08/27/2026 18:18 | 12 | 503.53 |
| 08/27/2026 18:18 | 148 | 503.53 |
| 08/27/2026 18:18 | 12 | 503.54 |
| 08/27/2026 18:18 | 10 | 503.54 |
| 08/27/2026 18:18 | 90 | 503.54 |
| 08/27/2026 18:18 | 80 | 503.54 |
| 08/27/2026 18:17 | 1 | 503.58 |
| 08/27/2026 18:17 | 2 | 503.64 |
| 08/27/2026 18:17 | 112 | 503.53 |
| 08/27/2026 18:17 | 88 | 503.53 |
| 08/27/2026 18:17 | 12 | 503.54 |
| 08/27/2026 18:17 | 100 | 503.54 |
| 08/27/2026 18:17 | 1 | 503.63 |
| 08/27/2026 18:17 | 40 | 503.63 |
| 08/27/2026 18:17 | 40 | 503.63 |
| 08/27/2026 18:17 | 40 | 503.63 |
| 08/27/2026 18:16 | 1 | 503.57 |
| 08/27/2026 18:16 | 10 | 503.52 |
| 08/27/2026 18:16 | 40 | 503.52 |
| 08/27/2026 18:16 | 40 | 503.585 |
| 08/27/2026 18:16 | 44 | 503.585 |
| 08/27/2026 18:15 | 60 | 503.585 |
| 08/27/2026 18:15 | 40 | 503.585 |
| 08/27/2026 18:15 | 40 | 503.57 |
| 08/27/2026 18:15 | 40 | 503.57 |
| 08/27/2026 18:15 | 40 | 503.57 |
| 08/27/2026 18:15 | 40 | 503.57 |
| 08/27/2026 18:15 | 99 | 503.51 |
| 08/27/2026 18:15 | 50 | 503.56 |
| 08/27/2026 18:15 | 40 | 503.51 |
| 08/27/2026 18:15 | 40 | 503.51 |
| 08/27/2026 18:15 | 40 | 503.47 |
| 08/27/2026 18:15 | 40 | 503.46 |
| 08/27/2026 18:15 | 16 | 503.45 |
| 08/27/2026 18:15 | 24 | 503.45 |
| 08/27/2026 18:15 | 40 | 503.45 |
| 08/27/2026 18:15 | 34 | 503.44 |
| 08/27/2026 18:15 | 6 | 503.44 |
| 08/27/2026 18:15 | 1 | 503.44 |
| 08/27/2026 18:15 | 124 | 503.43 |
| 08/27/2026 18:15 | 204 | 503.43 |
| 08/27/2026 18:15 | 320 | 503.43 |
| 08/27/2026 18:15 | 57 | 503.43 |
| 08/27/2026 18:15 | 36 | 503.43 |
| 08/27/2026 18:15 | 40 | 503.43 |
| 08/27/2026 18:15 | 4 | 503.42 |
| 08/27/2026 18:15 | 4 | 503.41 |
| 08/27/2026 18:15 | 6 | 503.41 |
| 08/27/2026 18:15 | 6 | 503.40 |
| 08/27/2026 18:14 | 2 | 503.32 |
| 08/27/2026 18:14 | 1178 | 503.32 |
| 08/27/2026 18:14 | 322 | 503.32 |
| 08/27/2026 18:14 | 1 | 503.22 |
| 08/27/2026 18:14 | 40 | 503.23 |
| 08/27/2026 18:14 | 30 | 503.27 |
| 08/27/2026 18:14 | 100 | 503.32 |
| 08/27/2026 18:14 | 20 | 503.27 |
| 08/27/2026 18:14 | 70 | 503.27 |
| 08/27/2026 18:14 | 40 | 503.32 |
| 08/27/2026 18:14 | 40 | 503.30 |
| 08/27/2026 18:14 | 50 | 503.25 |
| 08/27/2026 18:14 | 4 | 503.26 |
| 08/27/2026 18:14 | 4 | 503.27 |
| 08/27/2026 18:14 | 31 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 8 | 503.28 |
| 08/27/2026 18:14 | 25 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 4 | 503.28 |
| 08/27/2026 18:14 | 40 | 503.295 |
| 08/27/2026 18:14 | 60 | 503.295 |
| 08/27/2026 18:14 | 100 | 503.305 |
| 08/27/2026 18:14 | 13 | 503.33 |
| 08/27/2026 18:14 | 25 | 503.33 |
| 08/27/2026 18:14 | 1 | 503.33 |
| 08/27/2026 18:14 | 1 | 503.33 |
| 08/27/2026 18:14 | 1 | 503.33 |
| 08/27/2026 18:14 | 11 | 503.34 |
| 08/27/2026 18:14 | 11 | 503.34 |
| 08/27/2026 18:14 | 11 | 503.34 |
| 08/27/2026 18:14 | 40 | 503.39 |
| 08/27/2026 18:14 | 11 | 503.37 |
| 08/27/2026 18:14 | 57 | 503.41 |
| 08/27/2026 18:14 | 1 | 503.43 |
| 08/27/2026 18:14 | 40 | 503.43 |
| 08/27/2026 18:14 | 4 | 503.45 |
| 08/27/2026 18:14 | 15 | 503.45 |
| 08/27/2026 18:13 | 40 | 503.47 |
| 08/27/2026 18:13 | 4 | 503.50 |
| 08/27/2026 18:13 | 6 | 503.50 |
| 08/27/2026 18:13 | 40 | 503.51 |
| 08/27/2026 18:13 | 25 | 503.51 |
| 08/27/2026 18:13 | 40 | 503.53 |
| 08/27/2026 18:13 | 40 | 503.57 |
| 08/27/2026 18:13 | 40 | 503.54 |
| 08/27/2026 18:13 | 12 | 503.55 |
| 08/27/2026 18:13 | 5 | 503.57 |
| 08/27/2026 18:13 | 1 | 503.59 |
| 08/27/2026 18:13 | 40 | 503.59 |
| 08/27/2026 18:13 | 3 | 503.60 |
| 08/27/2026 18:13 | 49 | 503.61 |
| 08/27/2026 18:13 | 12 | 503.62 |
| 08/27/2026 18:13 | 1 | 503.66 |
| 08/27/2026 18:13 | 90 | 503.62 |
| 08/27/2026 18:13 | 2 | 503.62 |
| 08/27/2026 18:13 | 10 | 503.62 |
| 08/27/2026 18:12 | 5 | 503.65 |
| 08/27/2026 18:12 | 10 | 503.66 |
| 08/27/2026 18:12 | 40 | 503.66 |
| 08/27/2026 18:12 | 12 | 503.67 |
| 08/27/2026 18:12 | 90 | 503.67 |
| 08/27/2026 18:12 | 44 | 503.68 |
| 08/27/2026 18:12 | 30 | 503.73 |
| 08/27/2026 18:12 | 30 | 503.73 |
| 08/27/2026 18:12 | 30 | 503.74 |
| 08/27/2026 18:12 | 30 | 503.72 |
| 08/27/2026 18:12 | 40 | 503.66 |
| 08/27/2026 18:12 | 10 | 503.60 |
| 08/27/2026 18:12 | 32 | 503.60 |
| 08/27/2026 18:12 | 8 | 503.60 |
| 08/27/2026 18:12 | 12 | 503.61 |
| 08/27/2026 18:12 | 70 | 503.62 |
| 08/27/2026 18:12 | 10 | 503.62 |
| 08/27/2026 18:12 | 40 | 503.69 |
| 08/27/2026 18:12 | 72 | 503.69 |
| 08/27/2026 18:12 | 387 | 503.69 |
| 08/27/2026 18:12 | 72 | 503.735 |
| 08/27/2026 18:11 | 30 | 503.74 |
| 08/27/2026 18:11 | 10 | 503.74 |
| 08/27/2026 18:11 | 20 | 503.70 |
| 08/27/2026 18:10 | 30 | 503.68 |
| 08/27/2026 18:10 | 10 | 503.70 |
| 08/27/2026 18:10 | 3 | 503.78 |
| 08/27/2026 18:10 | 80 | 503.675 |
| 08/27/2026 18:10 | 40 | 503.67 |
| 08/27/2026 18:10 | 40 | 503.67 |
| 08/27/2026 18:10 | 109 | 503.67 |
| 08/27/2026 18:10 | 20 | 503.67 |
| 08/27/2026 18:10 | 20 | 503.67 |
| 08/27/2026 18:10 | 4 | 503.76 |
| 08/27/2026 18:09 | 10 | 503.68 |
| 08/27/2026 18:09 | 1 | 503.60 |
| 08/27/2026 18:09 | 1 | 503.61 |
| 08/27/2026 18:09 | 10 | 503.68 |
| 08/27/2026 18:09 | 5 | 503.74 |
| 08/27/2026 18:09 | 40 | 503.74 |
| 08/27/2026 18:09 | 56 | 503.74 |
| 08/27/2026 18:09 | 40 | 503.74 |
| 08/27/2026 18:09 | 79 | 503.72 |
| 08/27/2026 18:09 | 22 | 503.68 |
| 08/27/2026 18:09 | 27 | 503.68 |
| 08/27/2026 18:09 | 5 | 503.65 |
| 08/27/2026 18:09 | 2 | 503.67 |
| 08/27/2026 18:09 | 1 | 503.62 |
| 08/27/2026 18:09 | 50 | 503.61 |
| 08/27/2026 18:09 | 1 | 503.57 |
| 08/27/2026 18:09 | 1 | 503.57 |
| 08/27/2026 18:09 | 14 | 503.60 |
| 08/27/2026 18:09 | 1 | 503.66 |
| 08/27/2026 18:09 | 40 | 503.68 |
| 08/27/2026 18:09 | 160 | 503.69 |
| 08/27/2026 18:08 | 19 | 503.73 |
| 08/27/2026 18:08 | 1 | 503.73 |
| 08/27/2026 18:08 | 19 | 503.70 |
| 08/27/2026 18:08 | 15 | 503.70 |
| 08/27/2026 18:08 | 6 | 503.70 |
| 08/27/2026 18:08 | 5 | 503.70 |
| 08/27/2026 18:08 | 5 | 503.70 |
| 08/27/2026 18:08 | 14 | 503.70 |
| 08/27/2026 18:08 | 26 | 503.70 |
| 08/27/2026 18:08 | 12 | 503.71 |
| 08/27/2026 18:08 | 45 | 503.71 |
| 08/27/2026 18:08 | 40 | 503.82 |
| 08/27/2026 18:08 | 40 | 503.82 |
| 08/27/2026 18:08 | 80 | 503.82 |
| 08/27/2026 18:08 | 80 | 503.82 |
| 08/27/2026 18:08 | 93 | 503.82 |
| 08/27/2026 18:08 | 40 | 503.82 |
| 08/27/2026 18:08 | 40 | 503.82 |
| 08/27/2026 18:08 | 8 | 503.93 |
| 08/27/2026 18:08 | 75 | 503.81 |
| 08/27/2026 18:08 | 5 | 503.86 |
| 08/27/2026 18:08 | 15 | 503.86 |
| 08/27/2026 18:08 | 90 | 503.87 |
| 08/27/2026 18:08 | 30 | 503.87 |
| 08/27/2026 18:08 | 10 | 503.87 |
| 08/27/2026 18:08 | 30 | 503.87 |
| 08/27/2026 18:08 | 1 | 503.86 |
| 08/27/2026 18:08 | 40 | 503.86 |
| 08/27/2026 18:08 | 40 | 503.85 |
| 08/27/2026 18:08 | 41 | 503.84 |
| 08/27/2026 18:08 | 4 | 503.72 |
| 08/27/2026 18:08 | 100 | 503.83 |
| 08/27/2026 18:07 | 10 | 503.79 |
| 08/27/2026 18:07 | 6 | 503.83 |
| 08/27/2026 18:07 | 4 | 503.83 |
| 08/27/2026 18:07 | 10 | 503.83 |
| 08/27/2026 18:07 | 40 | 503.83 |
| 08/27/2026 18:07 | 10 | 503.82 |
| 08/27/2026 18:07 | 40 | 503.83 |
| 08/27/2026 18:07 | 3 | 503.82 |
| 08/27/2026 18:07 | 4 | 503.82 |
| 08/27/2026 18:07 | 15 | 503.83 |
| 08/27/2026 18:07 | 10 | 503.87 |
| 08/27/2026 18:07 | 30 | 503.87 |
| 08/27/2026 18:07 | 10 | 503.87 |
| 08/27/2026 18:07 | 40 | 503.89 |
| 08/27/2026 18:07 | 50 | 503.96 |
| 08/27/2026 18:07 | 30 | 503.91 |
| 08/27/2026 18:07 | 20 | 503.91 |
| 08/27/2026 18:07 | 40 | 504.055 |
| 08/27/2026 18:07 | 40 | 504.04 |
| 08/27/2026 18:07 | 40 | 503.88 |
| 08/27/2026 18:07 | 10 | 503.99 |
| 08/27/2026 18:06 | 40 | 504.055 |
| 08/27/2026 18:06 | 40 | 504.01 |
| 08/27/2026 18:06 | 32 | 503.91 |
| 08/27/2026 18:06 | 10 | 503.95 |
| 08/27/2026 18:06 | 5 | 503.96 |
| 08/27/2026 18:06 | 60 | 504.04 |
| 08/27/2026 18:06 | 50 | 504.03 |
| 08/27/2026 18:06 | 42 | 503.88 |
| 08/27/2026 18:06 | 30 | 503.97 |
| 08/27/2026 18:06 | 12 | 503.94 |
| 08/27/2026 18:06 | 2 | 503.96 |
| 08/27/2026 18:06 | 10 | 503.99 |
| 08/27/2026 18:06 | 2 | 503.88 |
| 08/27/2026 18:06 | 2 | 503.91 |
| 08/27/2026 18:06 | 2 | 503.89 |
| 08/27/2026 18:06 | 2 | 503.89 |
| 08/27/2026 18:06 | 2 | 503.88 |
| 08/27/2026 18:06 | 20 | 503.90 |
| 08/27/2026 18:06 | 20 | 503.93 |
| 08/27/2026 18:06 | 20 | 503.93 |
| 08/27/2026 18:05 | 12 | 503.95 |
| 08/27/2026 18:05 | 10 | 504.00 |
| 08/27/2026 18:05 | 31 | 504.01 |
| 08/27/2026 18:05 | 80 | 504.055 |
| 08/27/2026 18:05 | 31 | 503.98 |
| 08/27/2026 18:05 | 40 | 504.05 |
| 08/27/2026 18:05 | 1 | 504.01 |
| 08/27/2026 18:05 | 10 | 503.96 |
| 08/27/2026 18:05 | 10 | 503.97 |
| 08/27/2026 18:05 | 40 | 504.09 |
| 08/27/2026 18:05 | 40 | 504.09 |
| 08/27/2026 18:05 | 40 | 503.985 |
| 08/27/2026 18:05 | 80 | 503.98 |
| 08/27/2026 18:05 | 70 | 503.99 |
| 08/27/2026 18:05 | 10 | 504.06 |
| 08/27/2026 18:05 | 40 | 504.085 |
| 08/27/2026 18:05 | 80 | 504.04 |
| 08/27/2026 18:05 | 40 | 504.085 |
| 08/27/2026 18:05 | 25 | 503.99 |
| 08/27/2026 18:05 | 19 | 503.99 |
| 08/27/2026 18:05 | 12 | 503.99 |
| 08/27/2026 18:05 | 100 | 504.00 |
| 08/27/2026 18:05 | 2 | 503.99 |
| 08/27/2026 18:05 | 20 | 504.00 |
| 08/27/2026 18:05 | 5 | 504.00 |
| 08/27/2026 18:05 | 40 | 504.01 |
| 08/27/2026 18:05 | 40 | 504.04 |
| 08/27/2026 18:05 | 28 | 504.02 |
| 08/27/2026 18:05 | 12 | 504.02 |
| 08/27/2026 18:05 | 8 | 504.10 |
| 08/27/2026 18:05 | 6 | 504.10 |
| 08/27/2026 18:05 | 44 | 504.11 |
| 08/27/2026 18:05 | 14 | 504.11 |
| 08/27/2026 18:05 | 14 | 504.11 |
| 08/27/2026 18:05 | 14 | 504.11 |
| 08/27/2026 18:05 | 14 | 504.11 |
| 08/27/2026 18:04 | 1 | 504.13 |
| 08/27/2026 18:04 | 4 | 504.14 |
| 08/27/2026 18:04 | 4 | 504.15 |
| 08/27/2026 18:04 | 3 | 504.17 |
| 08/27/2026 18:04 | 1 | 504.20 |
| 08/27/2026 18:04 | 26 | 504.21 |
| 08/27/2026 18:04 | 10 | 504.21 |
| 08/27/2026 18:04 | 6 | 504.21 |
| 08/27/2026 18:04 | 40 | 504.21 |
| 08/27/2026 18:04 | 1 | 504.22 |
| 08/27/2026 18:04 | 110 | 504.23 |
| 08/27/2026 18:04 | 40 | 504.305 |
| 08/27/2026 18:04 | 16 | 504.24 |
| 08/27/2026 18:04 | 40 | 504.305 |
| 08/27/2026 18:04 | 141 | 504.23 |
| 08/27/2026 18:04 | 19 | 504.23 |
| 08/27/2026 18:04 | 40 | 504.24 |
| 08/27/2026 18:04 | 10 | 504.25 |
| 08/27/2026 18:04 | 1 | 504.25 |
| 08/27/2026 18:04 | 40 | 504.26 |
| 08/27/2026 18:04 | 10 | 504.28 |
| 08/27/2026 18:04 | 10 | 504.28 |
| 08/27/2026 18:04 | 40 | 504.40 |
| 08/27/2026 18:04 | 6 | 504.26 |
| 08/27/2026 18:03 | 5 | 504.27 |
| 08/27/2026 18:03 | 5 | 504.27 |
| 08/27/2026 18:03 | 26 | 504.24 |
| 08/27/2026 18:03 | 14 | 504.24 |
| 08/27/2026 18:03 | 26 | 504.24 |
| 08/27/2026 18:03 | 24 | 504.26 |
| 08/27/2026 18:03 | 76 | 504.26 |
| 08/27/2026 18:03 | 8 | 504.31 |
| 08/27/2026 18:03 | 4 | 504.27 |
| 08/27/2026 18:03 | 4 | 504.28 |
| 08/27/2026 18:03 | 1 | 504.29 |
| 08/27/2026 18:03 | 15 | 504.30 |
| 08/27/2026 18:03 | 4 | 504.31 |
| 08/27/2026 18:03 | 3 | 504.32 |
| 08/27/2026 18:03 | 1 | 504.32 |
| 08/27/2026 18:03 | 22 | 504.33 |
| 08/27/2026 18:03 | 30 | 504.33 |
| 08/27/2026 18:03 | 4 | 504.33 |
| 08/27/2026 18:03 | 40 | 504.33 |
| 08/27/2026 18:03 | 40 | 504.37 |
| 08/27/2026 18:03 | 30 | 504.54 |
| 08/27/2026 18:03 | 7 | 504.51 |
| 08/27/2026 18:03 | 40 | 504.50 |
| 08/27/2026 18:03 | 9 | 504.48 |
| 08/27/2026 18:03 | 10 | 504.50 |
| 08/27/2026 18:03 | 10 | 504.50 |
| 08/27/2026 18:03 | 10 | 504.50 |
| 08/27/2026 18:03 | 5 | 504.54 |
| 08/27/2026 18:03 | 25 | 504.54 |
| 08/27/2026 18:03 | 10 | 504.54 |
| 08/27/2026 18:03 | 1 | 504.59 |
| 08/27/2026 18:02 | 50 | 504.45 |
| 08/27/2026 18:02 | 69 | 504.465 |
| 08/27/2026 18:02 | 4 | 504.39 |
| 08/27/2026 18:02 | 62 | 504.39 |
| 08/27/2026 18:02 | 40 | 504.46 |
| 08/27/2026 18:02 | 40 | 504.47 |
| 08/27/2026 18:02 | 22 | 504.46 |
| 08/27/2026 18:02 | 29 | 504.46 |
| 08/27/2026 18:02 | 29 | 504.46 |
| 08/27/2026 18:02 | 2 | 504.46 |
| 08/27/2026 18:02 | 27 | 504.46 |
| 08/27/2026 18:02 | 15 | 504.52 |
| 08/27/2026 18:02 | 25 | 504.52 |
| 08/27/2026 18:02 | 15 | 504.52 |
| 08/27/2026 18:02 | 25 | 504.52 |
| 08/27/2026 18:02 | 25 | 504.52 |
| 08/27/2026 18:02 | 40 | 504.47 |
| 08/27/2026 18:02 | 40 | 504.52 |
| 08/27/2026 18:02 | 25 | 504.52 |
| 08/27/2026 18:02 | 40 | 504.52 |
| 08/27/2026 18:02 | 40 | 504.49 |
| 08/27/2026 18:02 | 40 | 504.51 |
| 08/27/2026 18:02 | 40 | 504.51 |
| 08/27/2026 18:02 | 40 | 504.51 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.59 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 65 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 55 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.55 |
| 08/27/2026 18:01 | 40 | 504.59 |
| 08/27/2026 18:01 | 4 | 504.50 |
| 08/27/2026 18:01 | 4 | 504.50 |
| 08/27/2026 18:01 | 4 | 504.47 |
| 08/27/2026 18:01 | 1 | 504.47 |
| 08/27/2026 18:01 | 40 | 504.46 |
| 08/27/2026 18:00 | 10 | 504.42 |
| 08/27/2026 18:00 | 20 | 504.44 |
| 08/27/2026 18:00 | 1 | 504.44 |
| 08/27/2026 18:00 | 30 | 504.39 |
| 08/27/2026 18:00 | 10 | 504.39 |
| 08/27/2026 18:00 | 40 | 504.39 |
| 08/27/2026 18:00 | 75 | 504.445 |
| 08/27/2026 18:00 | 54 | 504.49 |
| 08/27/2026 18:00 | 10 | 504.49 |
| 08/27/2026 17:59 | 60 | 504.49 |
| 08/27/2026 17:59 | 40 | 504.525 |
| 08/27/2026 17:59 | 2 | 504.50 |
| 08/27/2026 17:59 | 8 | 504.50 |
| 08/27/2026 17:59 | 3 | 504.50 |
| 08/27/2026 17:59 | 11 | 504.50 |
| 08/27/2026 17:59 | 80 | 504.50 |
| 08/27/2026 17:59 | 7 | 504.45 |
| 08/27/2026 17:59 | 1 | 504.39 |
| 08/27/2026 17:59 | 6 | 504.45 |
| 08/27/2026 17:59 | 2 | 504.45 |
| 08/27/2026 17:59 | 17 | 504.45 |
| 08/27/2026 17:59 | 1 | 504.45 |
| 08/27/2026 17:59 | 1 | 504.48 |
| 08/27/2026 17:59 | 78 | 504.49 |
| 08/27/2026 17:59 | 22 | 504.49 |
| 08/27/2026 17:59 | 40 | 504.49 |
| 08/27/2026 17:59 | 32 | 504.52 |
| 08/27/2026 17:59 | 1 | 504.56 |
| 08/27/2026 17:59 | 25 | 504.56 |
| 08/27/2026 17:59 | 30 | 504.56 |
| 08/27/2026 17:59 | 5 | 504.56 |
| 08/27/2026 17:59 | 40 | 504.635 |
| 08/27/2026 17:58 | 40 | 504.64 |
| 08/27/2026 17:58 | 40 | 504.64 |
| 08/27/2026 17:58 | 60 | 504.64 |
| 08/27/2026 17:58 | 100 | 504.64 |
| 08/27/2026 17:58 | 49 | 504.64 |
| 08/27/2026 17:58 | 40 | 504.64 |
| 08/27/2026 17:58 | 11 | 504.605 |
| 08/27/2026 17:57 | 40 | 504.66 |
| 08/27/2026 17:57 | 40 | 504.66 |
| 08/27/2026 17:57 | 100 | 504.66 |
| 08/27/2026 17:57 | 3 | 504.62 |
| 08/27/2026 17:57 | 4 | 504.62 |
| 08/27/2026 17:57 | 10 | 504.66 |
| 08/27/2026 17:56 | 4 | 504.60 |
| 08/27/2026 17:56 | 100 | 504.585 |
| 08/27/2026 17:56 | 40 | 504.585 |
| 08/27/2026 17:56 | 40 | 504.585 |
| 08/27/2026 17:56 | 40 | 504.505 |
| 08/27/2026 17:55 | 40 | 504.62 |
| 08/27/2026 17:55 | 40 | 504.57 |
| 08/27/2026 17:55 | 30 | 504.60 |
| 08/27/2026 17:55 | 10 | 504.61 |
| 08/27/2026 17:55 | 1 | 504.655 |
| 08/27/2026 17:55 | 1 | 504.65 |
| 08/27/2026 17:55 | 5 | 504.63 |
| 08/27/2026 17:55 | 40 | 504.60 |
| 08/27/2026 17:55 | 40 | 504.60 |
| 08/27/2026 17:55 | 6 | 504.54 |
| 08/27/2026 17:55 | 20 | 504.52 |
| 08/27/2026 17:55 | 30 | 504.55 |
| 08/27/2026 17:55 | 40 | 504.55 |
| 08/27/2026 17:55 | 30 | 504.56 |
| 08/27/2026 17:55 | 70 | 504.60 |
| 08/27/2026 17:54 | 1 | 504.60 |
| 08/27/2026 17:54 | 19 | 504.56 |
| 08/27/2026 17:54 | 80 | 504.55 |
| 08/27/2026 17:54 | 14 | 504.56 |
| 08/27/2026 17:54 | 1 | 504.56 |
| 08/27/2026 17:54 | 80 | 504.63 |
| 08/27/2026 17:54 | 80 | 504.63 |
| 08/27/2026 17:54 | 3 | 504.60 |
| 08/27/2026 17:54 | 2 | 504.60 |
| 08/27/2026 17:54 | 5 | 504.61 |
| 08/27/2026 17:54 | 36 | 504.61 |
| 08/27/2026 17:54 | 4 | 504.61 |
| 08/27/2026 17:54 | 4 | 504.62 |
| 08/27/2026 17:54 | 40 | 504.74 |
| 08/27/2026 17:54 | 98 | 504.70 |
| 08/27/2026 17:54 | 2 | 504.70 |
| 08/27/2026 17:54 | 12 | 504.72 |
| 08/27/2026 17:54 | 7 | 504.78 |
| 08/27/2026 17:54 | 3 | 504.78 |
| 08/27/2026 17:54 | 30 | 504.78 |
| 08/27/2026 17:54 | 7 | 504.78 |
| 08/27/2026 17:54 | 10 | 504.82 |
| 08/27/2026 17:54 | 10 | 504.85 |
| 08/27/2026 17:54 | 10 | 504.90 |
| 08/27/2026 17:53 | 5 | 504.93 |
| 08/27/2026 17:53 | 60 | 504.935 |
| 08/27/2026 17:53 | 40 | 504.93 |
| 08/27/2026 17:53 | 10 | 504.93 |
| 08/27/2026 17:53 | 40 | 504.93 |
| 08/27/2026 17:53 | 40 | 504.93 |
| 08/27/2026 17:53 | 2 | 505.01 |
| 08/27/2026 17:53 | 300 | 505.00 |
| 08/27/2026 17:53 | 40 | 505.00 |
| 08/27/2026 17:53 | 100 | 505.00 |
| 08/27/2026 17:53 | 2 | 504.94 |
| 08/27/2026 17:53 | 1480 | 504.94 |
| 08/27/2026 17:53 | 4 | 504.87 |
| 08/27/2026 17:53 | 20 | 504.96 |
| 08/27/2026 17:53 | 10 | 504.94 |
| 08/27/2026 17:53 | 40 | 504.94 |
| 08/27/2026 17:53 | 2 | 504.98 |
| 08/27/2026 17:53 | 4 | 504.97 |
| 08/27/2026 17:53 | 4 | 504.97 |
| 08/27/2026 17:53 | 4 | 504.97 |
| 08/27/2026 17:53 | 64 | 504.99 |
| 08/27/2026 17:53 | 11 | 505.00 |
| 08/27/2026 17:53 | 100 | 505.00 |
| 08/27/2026 17:53 | 20 | 505.00 |
| 08/27/2026 17:53 | 40 | 505.02 |
| 08/27/2026 17:53 | 3 | 505.02 |
| 08/27/2026 17:53 | 15 | 505.05 |
| 08/27/2026 17:53 | 187 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 39 | 505.05 |
| 08/27/2026 17:53 | 1 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 79 | 505.05 |
| 08/27/2026 17:53 | 1 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 39 | 505.05 |
| 08/27/2026 17:53 | 21 | 505.05 |
| 08/27/2026 17:53 | 19 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 55 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 24 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 40 | 505.05 |
| 08/27/2026 17:53 | 10 | 505.05 |
| 08/27/2026 17:53 | 10 | 505.05 |
| 08/27/2026 17:53 | 30 | 505.05 |
| 08/27/2026 17:53 | 5 | 505.05 |
| 08/27/2026 17:53 | 5 | 505.05 |
| 08/27/2026 17:53 | 35 | 505.05 |
| 08/27/2026 17:53 | 60 | 505.09 |
| 08/27/2026 17:52 | 3 | 505.17 |
| 08/27/2026 17:52 | 1 | 505.12 |
| 08/27/2026 17:52 | 20 | 505.12 |
| 08/27/2026 17:52 | 65 | 505.07 |
| 08/27/2026 17:52 | 100 | 505.07 |
| 08/27/2026 17:52 | 100 | 505.07 |
| 08/27/2026 17:52 | 100 | 505.07 |
| 08/27/2026 17:52 | 100 | 505.07 |
| 08/27/2026 17:52 | 30 | 505.03 |
| 08/27/2026 17:52 | 10 | 505.07 |
| 08/27/2026 17:52 | 10 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 2 | 505.08 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 25 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 100 | 505.11 |
| 08/27/2026 17:51 | 6 | 505.24 |
| 08/27/2026 17:51 | 1 | 505.18 |
| 08/27/2026 17:51 | 6 | 505.18 |
| 08/27/2026 17:51 | 1 | 505.18 |
| 08/27/2026 17:51 | 15 | 505.13 |
| 08/27/2026 17:50 | 40 | 505.13 |
| 08/27/2026 17:50 | 40 | 505.13 |
| 08/27/2026 17:50 | 10 | 505.07 |
| 08/27/2026 17:50 | 10 | 505.07 |
| 08/27/2026 17:50 | 40 | 505.04 |
| 08/27/2026 17:50 | 100 | 505.00 |
| 08/27/2026 17:50 | 10 | 505.00 |
| 08/27/2026 17:50 | 2 | 505.01 |
| 08/27/2026 17:50 | 100 | 505.05 |
| 08/27/2026 17:50 | 4 | 505.06 |
| 08/27/2026 17:49 | 40 | 505.09 |
| 08/27/2026 17:49 | 40 | 505.17 |
| 08/27/2026 17:49 | 2 | 505.10 |
| 08/27/2026 17:49 | 18 | 505.20 |
| 08/27/2026 17:49 | 2 | 505.20 |
| 08/27/2026 17:49 | 80 | 505.20 |
| 08/27/2026 17:49 | 18 | 505.21 |
| 08/27/2026 17:49 | 40 | 505.21 |
| 08/27/2026 17:49 | 40 | 505.285 |
| 08/27/2026 17:49 | 40 | 505.285 |
| 08/27/2026 17:49 | 58 | 505.285 |
| 08/27/2026 17:49 | 42 | 505.285 |
| 08/27/2026 17:49 | 100 | 505.285 |
| 08/27/2026 17:49 | 40 | 505.22 |
| 08/27/2026 17:49 | 40 | 505.29 |
| 08/27/2026 17:49 | 40 | 505.29 |
| 08/27/2026 17:49 | 40 | 505.29 |
| 08/27/2026 17:49 | 40 | 505.29 |
| 08/27/2026 17:49 | 40 | 505.29 |
| 08/27/2026 17:48 | 1 | 505.25 |
| 08/27/2026 17:48 | 40 | 505.24 |
| 08/27/2026 17:48 | 2 | 505.28 |
| 08/27/2026 17:48 | 20 | 505.23 |
| 08/27/2026 17:48 | 80 | 505.24 |
| 08/27/2026 17:48 | 40 | 505.21 |
| 08/27/2026 17:48 | 40 | 505.22 |
| 08/27/2026 17:48 | 40 | 505.22 |
| 08/27/2026 17:48 | 40 | 505.19 |
| 08/27/2026 17:48 | 56 | 505.19 |
| 08/27/2026 17:48 | 100 | 505.19 |
| 08/27/2026 17:48 | 100 | 505.19 |
| 08/27/2026 17:48 | 100 | 505.19 |
| 08/27/2026 17:48 | 60 | 505.19 |
| 08/27/2026 17:48 | 40 | 505.19 |
| 08/27/2026 17:48 | 40 | 505.19 |
| 08/27/2026 17:48 | 40 | 505.19 |
| 08/27/2026 17:48 | 10 | 505.13 |
| 08/27/2026 17:48 | 4 | 505.13 |
| 08/27/2026 17:48 | 10 | 505.17 |
| 08/27/2026 17:48 | 40 | 505.19 |
| 08/27/2026 17:48 | 2 | 505.24 |
| 08/27/2026 17:48 | 40 | 505.23 |
| 08/27/2026 17:48 | 51 | 505.23 |
| 08/27/2026 17:48 | 60 | 505.23 |
| 08/27/2026 17:48 | 40 | 505.23 |
| 08/27/2026 17:48 | 10 | 505.14 |
| 08/27/2026 17:48 | 2 | 505.14 |
| 08/27/2026 17:48 | 15 | 505.14 |
| 08/27/2026 17:48 | 10 | 505.16 |
| 08/27/2026 17:48 | 40 | 505.20 |
| 08/27/2026 17:48 | 10 | 505.19 |
| 08/27/2026 17:47 | 40 | 505.25 |
| 08/27/2026 17:47 | 40 | 505.25 |
| 08/27/2026 17:47 | 60 | 505.235 |
| 08/27/2026 17:47 | 40 | 505.235 |
| 08/27/2026 17:47 | 40 | 505.24 |
| 08/27/2026 17:47 | 4 | 505.20 |
| 08/27/2026 17:47 | 70 | 505.24 |
| 08/27/2026 17:47 | 100 | 505.245 |
| 08/27/2026 17:47 | 40 | 505.245 |
| 08/27/2026 17:47 | 40 | 505.27 |
| 08/27/2026 17:47 | 40 | 505.21 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 75 | 505.28 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 60 | 505.28 |
| 08/27/2026 17:47 | 20 | 505.28 |
| 08/27/2026 17:47 | 5 | 505.28 |
| 08/27/2026 17:47 | 1 | 505.23 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 40 | 505.28 |
| 08/27/2026 17:47 | 40 | 505.30 |
| 08/27/2026 17:47 | 40 | 505.30 |
| 08/27/2026 17:47 | 4 | 505.29 |
| 08/27/2026 17:47 | 4 | 505.29 |
| 08/27/2026 17:47 | 5 | 505.29 |
| 08/27/2026 17:47 | 1 | 505.29 |
| 08/27/2026 17:47 | 5 | 505.29 |
| 08/27/2026 17:47 | 4 | 505.29 |
| 08/27/2026 17:47 | 3 | 505.29 |
| 08/27/2026 17:47 | 10 | 505.24 |
| 08/27/2026 17:47 | 40 | 505.24 |
| 08/27/2026 17:47 | 1 | 505.165 |
| 08/27/2026 17:47 | 62 | 505.165 |
| 08/27/2026 17:47 | 3 | 505.21 |
| 08/27/2026 17:47 | 53 | 505.30 |
| 08/27/2026 17:47 | 80 | 505.30 |
| 08/27/2026 17:47 | 80 | 505.30 |
| 08/27/2026 17:47 | 1 | 505.29 |
| 08/27/2026 17:47 | 100 | 505.28 |
| 08/27/2026 17:47 | 100 | 505.215 |
| 08/27/2026 17:47 | 19 | 505.215 |
| 08/27/2026 17:47 | 50 | 505.21 |
| 08/27/2026 17:47 | 100 | 505.20 |
| 08/27/2026 17:47 | 80 | 505.18 |
| 08/27/2026 17:47 | 40 | 505.18 |
| 08/27/2026 17:47 | 40 | 505.16 |
| 08/27/2026 17:47 | 40 | 505.18 |
| 08/27/2026 17:47 | 1 | 505.16 |
| 08/27/2026 17:47 | 40 | 505.13 |
| 08/27/2026 17:47 | 40 | 505.13 |
| 08/27/2026 17:47 | 1 | 505.13 |
| 08/27/2026 17:47 | 6 | 505.13 |
| 08/27/2026 17:47 | 29 | 505.10 |
| 08/27/2026 17:46 | 80 | 505.11 |
| 08/27/2026 17:46 | 40 | 505.085 |
| 08/27/2026 17:46 | 40 | 505.085 |
| 08/27/2026 17:46 | 40 | 505.085 |
| 08/27/2026 17:46 | 40 | 505.085 |
| 08/27/2026 17:46 | 41 | 505.085 |
| 08/27/2026 17:46 | 40 | 505.085 |
| 08/27/2026 17:46 | 40 | 505.085 |
| 08/27/2026 17:46 | 60 | 505.085 |
| 08/27/2026 17:46 | 30 | 505.03 |
| 08/27/2026 17:46 | 11 | 505.03 |
| 08/27/2026 17:46 | 12 | 505.03 |
| 08/27/2026 17:46 | 1 | 505.03 |
| 08/27/2026 17:46 | 26 | 505.03 |
| 08/27/2026 17:46 | 80 | 505.055 |
| 08/27/2026 17:46 | 40 | 505.055 |
| 08/27/2026 17:46 | 26 | 505.03 |
| 08/27/2026 17:46 | 60 | 505.055 |
| 08/27/2026 17:46 | 100 | 505.055 |
| 08/27/2026 17:46 | 59 | 505.055 |
| 08/27/2026 17:46 | 40 | 505.055 |
| 08/27/2026 17:46 | 1 | 505.055 |
| 08/27/2026 17:46 | 9 | 505.00 |
| 08/27/2026 17:46 | 1 | 505.00 |
| 08/27/2026 17:46 | 2 | 505.08 |
| 08/27/2026 17:46 | 2 | 505.04 |
| 08/27/2026 17:46 | 20 | 505.00 |
| 08/27/2026 17:46 | 13 | 505.00 |
| 08/27/2026 17:46 | 40 | 505.00 |
| 08/27/2026 17:46 | 45 | 505.00 |
| 08/27/2026 17:46 | 55 | 505.00 |
| 08/27/2026 17:46 | 2 | 505.00 |
| 08/27/2026 17:46 | 5 | 505.00 |
| 08/27/2026 17:46 | 200 | 505.00 |
| 08/27/2026 17:46 | 40 | 505.00 |
| 08/27/2026 17:46 | 1 | 505.00 |
| 08/27/2026 17:46 | 6 | 505.00 |
| 08/27/2026 17:46 | 40 | 505.00 |
| 08/27/2026 17:46 | 10 | 505.00 |
| 08/27/2026 17:46 | 40 | 505.00 |
| 08/27/2026 17:46 | 2 | 505.00 |
| 08/27/2026 17:46 | 20 | 505.00 |
| 08/27/2026 17:46 | 3 | 505.00 |
| 08/27/2026 17:46 | 3 | 505.00 |
| 08/27/2026 17:46 | 30 | 505.00 |
| 08/27/2026 17:46 | 2 | 505.00 |
| 08/27/2026 17:46 | 1 | 505.00 |
| 08/27/2026 17:46 | 3 | 505.00 |
| 08/27/2026 17:46 | 5 | 505.00 |
| 08/27/2026 17:46 | 40 | 505.00 |
| 08/27/2026 17:46 | 6 | 505.00 |
| 08/27/2026 17:46 | 2 | 505.00 |
| 08/27/2026 17:46 | 4 | 505.00 |
| 08/27/2026 17:46 | 1 | 504.98 |
| 08/27/2026 17:46 | 1 | 504.98 |
| 08/27/2026 17:46 | 2000 | 504.98 |
| 08/27/2026 17:46 | 20 | 504.91 |
| 08/27/2026 17:46 | 11 | 504.91 |
| 08/27/2026 17:46 | 16 | 504.91 |
| 08/27/2026 17:46 | 33 | 504.90 |
| 08/27/2026 17:46 | 25 | 504.88 |
| 08/27/2026 17:46 | 2 | 504.87 |
| 08/27/2026 17:46 | 27 | 504.84 |
| 08/27/2026 17:46 | 10 | 504.84 |
| 08/27/2026 17:46 | 3 | 504.84 |
| 08/27/2026 17:46 | 1 | 504.84 |
| 08/27/2026 17:45 | 41 | 504.74 |
| 08/27/2026 17:45 | 2 | 504.83 |
| 08/27/2026 17:45 | 1 | 504.80 |
| 08/27/2026 17:45 | 5 | 504.82 |
| 08/27/2026 17:45 | 2 | 504.80 |
| 08/27/2026 17:45 | 3 | 504.80 |
| 08/27/2026 17:45 | 1 | 504.80 |
| 08/27/2026 17:45 | 3 | 504.80 |
| 08/27/2026 17:45 | 1 | 504.80 |
| 08/27/2026 17:45 | 1 | 504.80 |
| 08/27/2026 17:45 | 1 | 504.80 |
| 08/27/2026 17:45 | 10 | 504.80 |
| 08/27/2026 17:45 | 2 | 504.80 |
| 08/27/2026 17:45 | 26 | 504.80 |
| 08/27/2026 17:45 | 22 | 504.80 |
| 08/27/2026 17:45 | 40 | 504.80 |
| 08/27/2026 17:45 | 5 | 504.79 |
| 08/27/2026 17:45 | 1 | 504.79 |
| 08/27/2026 17:45 | 2 | 504.79 |
| 08/27/2026 17:45 | 2 | 504.61 |
| 08/27/2026 17:45 | 38 | 504.61 |
| 08/27/2026 17:45 | 5 | 504.61 |
| 08/27/2026 17:45 | 35 | 504.61 |
| 08/27/2026 17:45 | 5 | 504.61 |
| 08/27/2026 17:45 | 35 | 504.61 |
| 08/27/2026 17:45 | 5 | 504.60 |
| 08/27/2026 17:45 | 2 | 504.58 |
| 08/27/2026 17:45 | 20 | 504.58 |
| 08/27/2026 17:45 | 20 | 504.58 |
| 08/27/2026 17:44 | 21 | 504.46 |
| 08/27/2026 17:44 | 4 | 504.46 |
| 08/27/2026 17:44 | 4 | 504.46 |
| 08/27/2026 17:44 | 28 | 504.50 |
| 08/27/2026 17:44 | 4 | 504.50 |
| 08/27/2026 17:44 | 1 | 504.50 |
| 08/27/2026 17:44 | 24 | 504.50 |
| 08/27/2026 17:44 | 74 | 504.50 |
| 08/27/2026 17:44 | 30 | 504.51 |
| 08/27/2026 17:44 | 2 | 504.50 |
| 08/27/2026 17:44 | 1 | 504.51 |
| 08/27/2026 17:44 | 30 | 504.52 |
| 08/27/2026 17:44 | 5 | 504.52 |
| 08/27/2026 17:44 | 1 | 504.55 |
| 08/27/2026 17:44 | 40 | 504.56 |
| 08/27/2026 17:44 | 97 | 504.56 |
| 08/27/2026 17:44 | 20 | 504.53 |
| 08/27/2026 17:44 | 2 | 504.56 |
| 08/27/2026 17:44 | 40 | 504.55 |
| 08/27/2026 17:44 | 40 | 504.565 |
| 08/27/2026 17:44 | 5 | 504.52 |
| 08/27/2026 17:43 | 25 | 504.565 |
| 08/27/2026 17:43 | 60 | 504.53 |
| 08/27/2026 17:43 | 1 | 504.58 |
| 08/27/2026 17:43 | 1 | 504.58 |
| 08/27/2026 17:43 | 195 | 504.58 |
| 08/27/2026 17:43 | 5 | 504.58 |
| 08/27/2026 17:43 | 12 | 504.59 |
| 08/27/2026 17:43 | 40 | 504.59 |
| 08/27/2026 17:43 | 40 | 504.61 |
| 08/27/2026 17:43 | 40 | 504.61 |
| 08/27/2026 17:43 | 1 | 504.61 |
| 08/27/2026 17:43 | 27 | 504.54 |
| 08/27/2026 17:43 | 2 | 504.55 |
| 08/27/2026 17:43 | 3 | 504.55 |
| 08/27/2026 17:43 | 3 | 504.55 |
| 08/27/2026 17:43 | 3 | 504.55 |
| 08/27/2026 17:42 | 1 | 504.67 |
| 08/27/2026 17:42 | 100 | 504.665 |
| 08/27/2026 17:42 | 40 | 504.66 |
| 08/27/2026 17:42 | 1 | 504.61 |
| 08/27/2026 17:42 | 1 | 504.62 |
| 08/27/2026 17:42 | 120 | 504.62 |
| 08/27/2026 17:42 | 12 | 504.63 |
| 08/27/2026 17:41 | 60 | 504.71 |
| 08/27/2026 17:41 | 40 | 504.71 |
| 08/27/2026 17:41 | 56 | 504.71 |
| 08/27/2026 17:41 | 80 | 504.71 |
| 08/27/2026 17:41 | 40 | 504.71 |
| 08/27/2026 17:41 | 40 | 504.71 |
| 08/27/2026 17:41 | 1 | 504.75 |
| 08/27/2026 17:41 | 1 | 504.75 |
| 08/27/2026 17:41 | 10 | 504.70 |
| 08/27/2026 17:41 | 10 | 504.69 |
| 08/27/2026 17:41 | 40 | 504.69 |
| 08/27/2026 17:41 | 25 | 504.62 |
| 08/27/2026 17:41 | 25 | 504.62 |
| 08/27/2026 17:41 | 1 | 504.605 |
| 08/27/2026 17:41 | 1 | 504.59 |
| 08/27/2026 17:41 | 1 | 504.595 |
| 08/27/2026 17:41 | 80 | 504.595 |
| 08/27/2026 17:40 | 40 | 504.595 |
| 08/27/2026 17:40 | 40 | 504.595 |
| 08/27/2026 17:40 | 40 | 504.595 |
| 08/27/2026 17:40 | 40 | 504.595 |
| 08/27/2026 17:40 | 60 | 504.595 |
| 08/27/2026 17:40 | 100 | 504.595 |
| 08/27/2026 17:40 | 40 | 504.56 |
| 08/27/2026 17:40 | 124 | 504.51 |
| 08/27/2026 17:40 | 14 | 504.51 |
| 08/27/2026 17:40 | 25 | 504.51 |
| 08/27/2026 17:40 | 320 | 504.51 |
| 08/27/2026 17:40 | 144 | 504.51 |
| 08/27/2026 17:40 | 62 | 504.51 |
| 08/27/2026 17:40 | 40 | 504.51 |
| 08/27/2026 17:40 | 20 | 504.52 |
| 08/27/2026 17:40 | 34 | 504.52 |
| 08/27/2026 17:40 | 240 | 504.52 |
| 08/27/2026 17:40 | 40 | 504.605 |
| 08/27/2026 17:40 | 60 | 504.605 |
| 08/27/2026 17:40 | 40 | 504.605 |
| 08/27/2026 17:40 | 1 | 504.64 |
| 08/27/2026 17:40 | 6 | 504.64 |
| 08/27/2026 17:40 | 455 | 504.51 |
| 08/27/2026 17:40 | 25 | 504.51 |
| 08/27/2026 17:40 | 100 | 504.51 |
| 08/27/2026 17:40 | 100 | 504.51 |
| 08/27/2026 17:40 | 40 | 504.51 |
| 08/27/2026 17:40 | 1 | 504.52 |
| 08/27/2026 17:40 | 10 | 504.52 |
| 08/27/2026 17:40 | 40 | 504.51 |
| 08/27/2026 17:40 | 40 | 504.58 |
| 08/27/2026 17:40 | 4 | 504.58 |
| 08/27/2026 17:40 | 9 | 504.59 |
| 08/27/2026 17:40 | 120 | 504.59 |
| 08/27/2026 17:40 | 40 | 504.59 |
| 08/27/2026 17:40 | 40 | 504.61 |
| 08/27/2026 17:40 | 40 | 504.64 |
| 08/27/2026 17:40 | 10 | 504.65 |
| 08/27/2026 17:40 | 10 | 504.60 |
| 08/27/2026 17:40 | 40 | 504.58 |
| 08/27/2026 17:40 | 3 | 504.60 |
| 08/27/2026 17:40 | 40 | 504.55 |
| 08/27/2026 17:39 | 10 | 504.50 |
| 08/27/2026 17:39 | 2 | 504.47 |
| 08/27/2026 17:39 | 1 | 504.49 |
| 08/27/2026 17:39 | 64 | 504.50 |
| 08/27/2026 17:39 | 100 | 504.50 |
| 08/27/2026 17:39 | 1 | 504.54 |
| 08/27/2026 17:39 | 3 | 504.54 |
| 08/27/2026 17:39 | 1 | 504.48 |
| 08/27/2026 17:39 | 30 | 504.48 |
| 08/27/2026 17:39 | 9 | 504.48 |
| 08/27/2026 17:39 | 30 | 504.48 |
| 08/27/2026 17:39 | 10 | 504.48 |
| 08/27/2026 17:39 | 40 | 504.48 |
| 08/27/2026 17:39 | 10 | 504.50 |
| 08/27/2026 17:39 | 4 | 504.54 |
| 08/27/2026 17:39 | 13 | 504.55 |
| 08/27/2026 17:39 | 27 | 504.55 |
| 08/27/2026 17:39 | 40 | 504.57 |
| 08/27/2026 17:39 | 2 | 504.60 |
| 08/27/2026 17:38 | 30 | 504.57 |
| 08/27/2026 17:38 | 10 | 504.60 |
| 08/27/2026 17:38 | 19 | 504.56 |
| 08/27/2026 17:38 | 5 | 504.58 |
| 08/27/2026 17:38 | 5 | 504.59 |
| 08/27/2026 17:38 | 40 | 504.60 |
| 08/27/2026 17:38 | 5 | 504.61 |
| 08/27/2026 17:38 | 40 | 504.645 |
| 08/27/2026 17:38 | 40 | 504.645 |
| 08/27/2026 17:37 | 10 | 504.69 |
| 08/27/2026 17:37 | 6 | 504.69 |
| 08/27/2026 17:37 | 2 | 504.68 |
| 08/27/2026 17:37 | 8 | 504.65 |
| 08/27/2026 17:37 | 2 | 504.63 |
| 08/27/2026 17:37 | 32 | 504.61 |
| 08/27/2026 17:37 | 8 | 504.61 |
| 08/27/2026 17:37 | 1 | 504.58 |
| 08/27/2026 17:37 | 13 | 504.52 |
| 08/27/2026 17:37 | 2 | 504.52 |
| 08/27/2026 17:37 | 40 | 504.52 |
| 08/27/2026 17:37 | 40 | 504.52 |
| 08/27/2026 17:37 | 200 | 504.52 |
| 08/27/2026 17:37 | 60 | 504.565 |
| 08/27/2026 17:37 | 6 | 504.53 |
| 08/27/2026 17:37 | 2 | 504.53 |
| 08/27/2026 17:37 | 8 | 504.56 |
| 08/27/2026 17:37 | 40 | 504.565 |
| 08/27/2026 17:37 | 54 | 504.565 |
| 08/27/2026 17:37 | 40 | 504.565 |
| 08/27/2026 17:37 | 72 | 504.565 |
| 08/27/2026 17:37 | 60 | 504.565 |
| 08/27/2026 17:37 | 2 | 504.56 |
| 08/27/2026 17:37 | 17 | 504.55 |
| 08/27/2026 17:37 | 2 | 504.55 |
| 08/27/2026 17:37 | 2 | 504.55 |
| 08/27/2026 17:37 | 4 | 504.55 |
| 08/27/2026 17:37 | 15 | 504.55 |
| 08/27/2026 17:37 | 54 | 504.535 |
| 08/27/2026 17:37 | 200 | 504.50 |
| 08/27/2026 17:37 | 132 | 504.50 |
| 08/27/2026 17:37 | 1 | 504.50 |
| 08/27/2026 17:37 | 2 | 504.49 |
| 08/27/2026 17:37 | 2 | 504.49 |
| 08/27/2026 17:37 | 3 | 504.41 |
| 08/27/2026 17:37 | 4 | 504.40 |
| 08/27/2026 17:37 | 40 | 504.40 |
| 08/27/2026 17:37 | 10 | 504.40 |
| 08/27/2026 17:37 | 4 | 504.39 |
| 08/27/2026 17:37 | 40 | 504.39 |
| 08/27/2026 17:37 | 23 | 504.38 |
| 08/27/2026 17:37 | 17 | 504.38 |
| 08/27/2026 17:36 | 1 | 504.30 |
| 08/27/2026 17:36 | 2 | 504.30 |
| 08/27/2026 17:36 | 37 | 504.24 |
| 08/27/2026 17:36 | 5 | 504.30 |
| 08/27/2026 17:36 | 42 | 504.305 |
| 08/27/2026 17:36 | 1 | 504.31 |
| 08/27/2026 17:36 | 40 | 504.315 |
| 08/27/2026 17:36 | 100 | 504.315 |
| 08/27/2026 17:36 | 40 | 504.315 |
| 08/27/2026 17:36 | 40 | 504.29 |
| 08/27/2026 17:36 | 11 | 504.26 |
| 08/27/2026 17:36 | 5 | 504.27 |
| 08/27/2026 17:36 | 8 | 504.27 |
| 08/27/2026 17:36 | 11 | 504.27 |
| 08/27/2026 17:36 | 160 | 504.27 |
| 08/27/2026 17:36 | 50 | 504.33 |
| 08/27/2026 17:36 | 50 | 504.33 |
| 08/27/2026 17:36 | 1 | 504.36 |
| 08/27/2026 17:36 | 6 | 504.35 |
| 08/27/2026 17:36 | 2 | 504.33 |
| 08/27/2026 17:35 | 70 | 504.30 |
| 08/27/2026 17:35 | 78 | 504.26 |
| 08/27/2026 17:35 | 1 | 504.26 |
| 08/27/2026 17:35 | 6 | 504.25 |
| 08/27/2026 17:35 | 1 | 504.24 |
| 08/27/2026 17:35 | 2 | 504.24 |
| 08/27/2026 17:35 | 1 | 504.24 |
| 08/27/2026 17:35 | 1 | 504.24 |
| 08/27/2026 17:35 | 1 | 504.18 |
| 08/27/2026 17:35 | 40 | 504.18 |
| 08/27/2026 17:35 | 2 | 504.18 |
| 08/27/2026 17:35 | 40 | 504.18 |
| 08/27/2026 17:35 | 1 | 504.17 |
| 08/27/2026 17:35 | 8 | 504.17 |
| 08/27/2026 17:35 | 4 | 504.125 |
| 08/27/2026 17:35 | 2 | 504.12 |
| 08/27/2026 17:35 | 1 | 504.12 |
| 08/27/2026 17:35 | 75 | 504.08 |
| 08/27/2026 17:35 | 40 | 504.125 |
| 08/27/2026 17:35 | 60 | 504.125 |
| 08/27/2026 17:34 | 4 | 504.17 |
| 08/27/2026 17:34 | 40 | 504.115 |
| 08/27/2026 17:34 | 50 | 504.115 |
| 08/27/2026 17:34 | 50 | 504.115 |
| 08/27/2026 17:34 | 29 | 504.10 |
| 08/27/2026 17:34 | 10 | 504.10 |
| 08/27/2026 17:34 | 3 | 504.14 |
| 08/27/2026 17:34 | 40 | 504.14 |
| 08/27/2026 17:34 | 23 | 504.13 |
| 08/27/2026 17:34 | 17 | 504.13 |
| 08/27/2026 17:34 | 1 | 504.13 |
| 08/27/2026 17:34 | 40 | 504.13 |
| 08/27/2026 17:34 | 23 | 504.13 |
| 08/27/2026 17:34 | 17 | 504.13 |
| 08/27/2026 17:34 | 13 | 504.045 |
| 08/27/2026 17:33 | 5 | 504.00 |
| 08/27/2026 17:33 | 5 | 504.00 |
| 08/27/2026 17:33 | 20 | 504.00 |
| 08/27/2026 17:33 | 5 | 504.04 |
| 08/27/2026 17:33 | 2 | 504.07 |
| 08/27/2026 17:33 | 5 | 503.91 |
| 08/27/2026 17:33 | 7 | 504.00 |
| 08/27/2026 17:33 | 3 | 504.00 |
| 08/27/2026 17:33 | 10 | 504.02 |
| 08/27/2026 17:33 | 10 | 504.02 |
| 08/27/2026 17:33 | 4 | 504.05 |
| 08/27/2026 17:33 | 2 | 504.05 |
| 08/27/2026 17:33 | 1 | 504.06 |
| 08/27/2026 17:33 | 6 | 504.07 |
| 08/27/2026 17:33 | 1 | 504.07 |
| 08/27/2026 17:33 | 99 | 504.07 |
| 08/27/2026 17:33 | 1 | 504.07 |
| 08/27/2026 17:33 | 4 | 504.13 |
| 08/27/2026 17:32 | 4 | 504.13 |
| 08/27/2026 17:32 | 40 | 504.195 |
| 08/27/2026 17:32 | 40 | 504.195 |
| 08/27/2026 17:32 | 40 | 504.195 |
| 08/27/2026 17:32 | 4 | 504.21 |
| 08/27/2026 17:32 | 40 | 504.21 |
| 08/27/2026 17:32 | 40 | 504.22 |
| 08/27/2026 17:32 | 1 | 504.25 |
| 08/27/2026 17:32 | 4 | 504.35 |
| 08/27/2026 17:31 | 40 | 504.22 |
| 08/27/2026 17:31 | 4 | 504.27 |
| 08/27/2026 17:31 | 40 | 504.30 |
| 08/27/2026 17:31 | 71 | 504.30 |
| 08/27/2026 17:31 | 10 | 504.32 |
| 08/27/2026 17:31 | 20 | 504.33 |
| 08/27/2026 17:31 | 200 | 504.28 |
| 08/27/2026 17:31 | 40 | 504.27 |
| 08/27/2026 17:31 | 21 | 504.22 |
| 08/27/2026 17:31 | 1 | 504.18 |
| 08/27/2026 17:30 | 17 | 504.14 |
| 08/27/2026 17:30 | 23 | 504.14 |
| 08/27/2026 17:30 | 23 | 504.06 |
| 08/27/2026 17:30 | 8 | 504.06 |
| 08/27/2026 17:30 | 32 | 504.06 |
| 08/27/2026 17:30 | 8 | 504.07 |
| 08/27/2026 17:30 | 2 | 504.07 |
| 08/27/2026 17:30 | 40 | 504.07 |
| 08/27/2026 17:30 | 25 | 504.08 |
| 08/27/2026 17:30 | 5 | 504.08 |
| 08/27/2026 17:30 | 30 | 504.09 |
| 08/27/2026 17:30 | 3 | 504.14 |
| 08/27/2026 17:30 | 40 | 504.14 |
| 08/27/2026 17:30 | 100 | 504.13 |
| 08/27/2026 17:30 | 100 | 504.13 |
| 08/27/2026 17:30 | 5 | 504.08 |
| 08/27/2026 17:30 | 3 | 504.04 |
| 08/27/2026 17:30 | 1 | 504.04 |
| 08/27/2026 17:29 | 10 | 504.00 |
| 08/27/2026 17:29 | 3 | 504.04 |
| 08/27/2026 17:29 | 14 | 504.04 |
| 08/27/2026 17:29 | 3 | 504.06 |
| 08/27/2026 17:29 | 17 | 504.06 |
| 08/27/2026 17:29 | 1 | 504.115 |
| 08/27/2026 17:29 | 1 | 504.115 |
| 08/27/2026 17:29 | 40 | 504.115 |
| 08/27/2026 17:29 | 40 | 504.115 |
| 08/27/2026 17:29 | 37 | 504.10 |
| 08/27/2026 17:29 | 17 | 504.10 |
| 08/27/2026 17:29 | 10 | 504.10 |
| 08/27/2026 17:29 | 43 | 504.135 |
| 08/27/2026 17:29 | 53 | 504.135 |
| 08/27/2026 17:29 | 13 | 504.10 |
| 08/27/2026 17:29 | 40 | 504.14 |
| 08/27/2026 17:29 | 13 | 504.10 |
| 08/27/2026 17:29 | 40 | 504.14 |
| 08/27/2026 17:29 | 65 | 504.14 |
| 08/27/2026 17:29 | 53 | 504.145 |
| 08/27/2026 17:29 | 49 | 504.145 |
| 08/27/2026 17:29 | 100 | 504.145 |
| 08/27/2026 17:29 | 53 | 504.145 |
| 08/27/2026 17:28 | 2 | 504.26 |
| 08/27/2026 17:28 | 23 | 504.15 |
| 08/27/2026 17:28 | 57 | 504.19 |
| 08/27/2026 17:28 | 103 | 504.19 |
| 08/27/2026 17:28 | 10 | 504.19 |
| 08/27/2026 17:28 | 40 | 504.185 |
| 08/27/2026 17:28 | 2 | 504.11 |
| 08/27/2026 17:28 | 13 | 504.16 |
| 08/27/2026 17:28 | 9 | 504.18 |
| 08/27/2026 17:28 | 10 | 504.18 |
| 08/27/2026 17:28 | 40 | 504.18 |
| 08/27/2026 17:28 | 17 | 504.18 |
| 08/27/2026 17:28 | 5 | 504.18 |
| 08/27/2026 17:28 | 40 | 504.23 |
| 08/27/2026 17:27 | 23 | 504.20 |
| 08/27/2026 17:27 | 27 | 504.20 |
| 08/27/2026 17:27 | 68 | 504.11 |
| 08/27/2026 17:26 | 30 | 504.10 |
| 08/27/2026 17:26 | 40 | 504.145 |
| 08/27/2026 17:26 | 1 | 504.06 |
| 08/27/2026 17:26 | 1 | 504.01 |
| 08/27/2026 17:26 | 11 | 504.01 |
| 08/27/2026 17:26 | 100 | 504.01 |
| 08/27/2026 17:26 | 4 | 504.04 |
| 08/27/2026 17:26 | 11 | 504.06 |
| 08/27/2026 17:26 | 4 | 504.08 |
| 08/27/2026 17:26 | 40 | 504.09 |
| 08/27/2026 17:26 | 20 | 504.10 |
| 08/27/2026 17:26 | 40 | 504.10 |
| 08/27/2026 17:26 | 40 | 504.10 |
| 08/27/2026 17:26 | 40 | 504.10 |
| 08/27/2026 17:26 | 80 | 504.17 |
| 08/27/2026 17:26 | 2 | 504.10 |
| 08/27/2026 17:26 | 111 | 504.17 |
| 08/27/2026 17:26 | 53 | 504.17 |
| 08/27/2026 17:26 | 40 | 504.17 |
| 08/27/2026 17:26 | 40 | 504.17 |
| 08/27/2026 17:26 | 40 | 504.17 |
| 08/27/2026 17:26 | 100 | 504.17 |
| 08/27/2026 17:26 | 100 | 504.17 |
| 08/27/2026 17:26 | 1 | 504.14 |
| 08/27/2026 17:26 | 80 | 504.18 |
| 08/27/2026 17:26 | 40 | 504.18 |
| 08/27/2026 17:26 | 40 | 504.18 |
| 08/27/2026 17:26 | 107 | 504.18 |
| 08/27/2026 17:25 | 6 | 504.19 |
| 08/27/2026 17:25 | 20 | 504.195 |
| 08/27/2026 17:25 | 10 | 504.195 |
| 08/27/2026 17:25 | 10 | 504.21 |
| 08/27/2026 17:25 | 51 | 504.13 |
| 08/27/2026 17:25 | 100 | 504.225 |
| 08/27/2026 17:24 | 20 | 504.18 |
| 08/27/2026 17:24 | 3 | 504.20 |
| 08/27/2026 17:24 | 13 | 504.21 |
| 08/27/2026 17:24 | 10 | 504.21 |
| 08/27/2026 17:24 | 11 | 504.21 |
| 08/27/2026 17:24 | 12 | 504.21 |
| 08/27/2026 17:24 | 86 | 504.25 |
| 08/27/2026 17:24 | 40 | 504.25 |
| 08/27/2026 17:24 | 40 | 504.25 |
| 08/27/2026 17:24 | 40 | 504.25 |
| 08/27/2026 17:24 | 40 | 504.265 |
| 08/27/2026 17:24 | 40 | 504.265 |
| 08/27/2026 17:24 | 1 | 504.25 |
| 08/27/2026 17:24 | 40 | 504.25 |
| 08/27/2026 17:24 | 40 | 504.21 |
| 08/27/2026 17:24 | 40 | 504.23 |
| 08/27/2026 17:24 | 37 | 504.22 |
| 08/27/2026 17:24 | 1 | 504.15 |
| 08/27/2026 17:24 | 4 | 504.14 |
| 08/27/2026 17:24 | 4 | 504.15 |
| 08/27/2026 17:24 | 40 | 504.15 |
| 08/27/2026 17:24 | 2 | 504.20 |
| 08/27/2026 17:24 | 1 | 504.20 |
| 08/27/2026 17:23 | 3 | 504.21 |
| 08/27/2026 17:23 | 60 | 504.215 |
| 08/27/2026 17:23 | 40 | 504.215 |
| 08/27/2026 17:23 | 76 | 504.215 |
| 08/27/2026 17:23 | 60 | 504.215 |
| 08/27/2026 17:23 | 40 | 504.215 |
| 08/27/2026 17:23 | 50 | 504.22 |
| 08/27/2026 17:23 | 50 | 504.21 |
| 08/27/2026 17:23 | 6 | 504.18 |
| 08/27/2026 17:23 | 40 | 504.185 |
| 08/27/2026 17:23 | 4 | 504.185 |
| 08/27/2026 17:23 | 9 | 504.18 |
| 08/27/2026 17:23 | 30 | 504.15 |
| 08/27/2026 17:23 | 40 | 504.14 |
| 08/27/2026 17:23 | 40 | 504.14 |
| 08/27/2026 17:23 | 40 | 504.14 |
| 08/27/2026 17:23 | 40 | 504.14 |
| 08/27/2026 17:23 | 1 | 504.14 |
| 08/27/2026 17:23 | 1 | 504.14 |
| 08/27/2026 17:23 | 40 | 504.14 |
| 08/27/2026 17:23 | 40 | 504.14 |
| 08/27/2026 17:23 | 200 | 504.14 |
| 08/27/2026 17:23 | 1 | 504.07 |
| 08/27/2026 17:23 | 1 | 503.98 |
| 08/27/2026 17:22 | 60 | 504.005 |
| 08/27/2026 17:22 | 40 | 504.005 |
| 08/27/2026 17:22 | 80 | 504.005 |
| 08/27/2026 17:22 | 22 | 504.00 |
| 08/27/2026 17:22 | 40 | 503.99 |
| 08/27/2026 17:22 | 40 | 503.93 |
| 08/27/2026 17:22 | 80 | 503.93 |
| 08/27/2026 17:22 | 1 | 503.94 |
| 08/27/2026 17:22 | 6 | 503.94 |
| 08/27/2026 17:22 | 15 | 504.02 |
| 08/27/2026 17:22 | 25 | 504.02 |
| 08/27/2026 17:22 | 40 | 504.07 |
| 08/27/2026 17:22 | 40 | 504.07 |
| 08/27/2026 17:22 | 40 | 504.07 |
| 08/27/2026 17:22 | 80 | 504.07 |
| 08/27/2026 17:22 | 17 | 504.08 |
| 08/27/2026 17:22 | 3 | 504.08 |
| 08/27/2026 17:22 | 2 | 504.04 |
| 08/27/2026 17:22 | 190 | 504.04 |
| 08/27/2026 17:22 | 10 | 504.04 |
| 08/27/2026 17:22 | 40 | 504.03 |
| 08/27/2026 17:22 | 60 | 504.03 |
| 08/27/2026 17:22 | 40 | 504.03 |
| 08/27/2026 17:22 | 100 | 504.03 |
| 08/27/2026 17:22 | 61 | 503.94 |
| 08/27/2026 17:22 | 7 | 503.98 |
| 08/27/2026 17:22 | 1 | 504.00 |
| 08/27/2026 17:22 | 100 | 504.00 |
| 08/27/2026 17:22 | 106 | 504.01 |
| 08/27/2026 17:22 | 14 | 504.01 |
| 08/27/2026 17:21 | 40 | 504.07 |
| 08/27/2026 17:21 | 40 | 504.07 |
| 08/27/2026 17:21 | 40 | 504.01 |
| 08/27/2026 17:21 | 32 | 504.02 |
| 08/27/2026 17:21 | 8 | 504.02 |
| 08/27/2026 17:21 | 40 | 504.065 |
| 08/27/2026 17:21 | 92 | 504.02 |
| 08/27/2026 17:21 | 4 | 504.08 |
| 08/27/2026 17:21 | 40 | 504.11 |
| 08/27/2026 17:21 | 10 | 504.08 |
| 08/27/2026 17:21 | 40 | 504.08 |
| 08/27/2026 17:21 | 10 | 504.11 |
| 08/27/2026 17:21 | 40 | 504.23 |
| 08/27/2026 17:21 | 40 | 504.23 |
| 08/27/2026 17:21 | 40 | 504.23 |
| 08/27/2026 17:21 | 43 | 504.23 |
| 08/27/2026 17:21 | 50 | 504.20 |
| 08/27/2026 17:21 | 200 | 504.16 |
| 08/27/2026 17:20 | 67 | 504.12 |
| 08/27/2026 17:20 | 50 | 504.12 |
| 08/27/2026 17:20 | 34 | 504.08 |
| 08/27/2026 17:20 | 6 | 504.08 |
| 08/27/2026 17:20 | 39 | 504.08 |
| 08/27/2026 17:20 | 34 | 504.08 |
| 08/27/2026 17:20 | 6 | 504.08 |
| 08/27/2026 17:20 | 1 | 504.08 |
| 08/27/2026 17:20 | 9 | 504.015 |
| 08/27/2026 17:20 | 100 | 504.02 |
| 08/27/2026 17:20 | 100 | 504.02 |
| 08/27/2026 17:20 | 12 | 504.04 |
| 08/27/2026 17:20 | 28 | 504.04 |
| 08/27/2026 17:20 | 5 | 504.04 |
| 08/27/2026 17:20 | 5 | 504.02 |
| 08/27/2026 17:20 | 1495 | 504.02 |
| 08/27/2026 17:20 | 185 | 504.02 |
| 08/27/2026 17:20 | 15 | 504.02 |
| 08/27/2026 17:20 | 80 | 503.98 |
| 08/27/2026 17:20 | 60 | 503.98 |
| 08/27/2026 17:20 | 100 | 503.98 |
| 08/27/2026 17:20 | 1 | 504.07 |
| 08/27/2026 17:20 | 26 | 504.01 |
| 08/27/2026 17:20 | 10 | 504.01 |
| 08/27/2026 17:20 | 5 | 504.02 |
| 08/27/2026 17:20 | 6 | 504.00 |
| 08/27/2026 17:20 | 100 | 504.03 |
| 08/27/2026 17:20 | 21 | 504.03 |
| 08/27/2026 17:20 | 100 | 504.04 |
| 08/27/2026 17:20 | 100 | 504.05 |
| 08/27/2026 17:20 | 100 | 504.05 |
| 08/27/2026 17:20 | 39 | 504.03 |
| 08/27/2026 17:20 | 40 | 504.03 |
| 08/27/2026 17:20 | 100 | 504.04 |
| 08/27/2026 17:20 | 21 | 504.06 |
| 08/27/2026 17:20 | 79 | 504.06 |
| 08/27/2026 17:20 | 1 | 504.14 |
| 08/27/2026 17:20 | 40 | 504.215 |
| 08/27/2026 17:20 | 40 | 504.215 |
| 08/27/2026 17:20 | 40 | 504.215 |
| 08/27/2026 17:20 | 90 | 504.15 |
| 08/27/2026 17:20 | 880 | 504.15 |
| 08/27/2026 17:20 | 99 | 504.15 |
| 08/27/2026 17:20 | 33 | 504.15 |
| 08/27/2026 17:20 | 100 | 504.15 |
| 08/27/2026 17:20 | 22 | 504.18 |
| 08/27/2026 17:20 | 3 | 504.14 |
| 08/27/2026 17:20 | 14 | 504.14 |
| 08/27/2026 17:20 | 1 | 504.14 |
| 08/27/2026 17:20 | 5 | 504.14 |
| 08/27/2026 17:20 | 37 | 504.00 |
| 08/27/2026 17:20 | 40 | 504.03 |
| 08/27/2026 17:20 | 40 | 504.08 |
| 08/27/2026 17:20 | 1 | 504.13 |
| 08/27/2026 17:19 | 250 | 504.13 |
| 08/27/2026 17:19 | 31 | 504.12 |
| 08/27/2026 17:19 | 9 | 504.12 |
| 08/27/2026 17:19 | 35 | 504.12 |
| 08/27/2026 17:19 | 5 | 504.12 |
| 08/27/2026 17:19 | 4 | 504.11 |
| 08/27/2026 17:19 | 1 | 504.10 |
| 08/27/2026 17:19 | 39 | 504.10 |
| 08/27/2026 17:19 | 1 | 504.10 |
| 08/27/2026 17:19 | 1 | 503.99 |
| 08/27/2026 17:19 | 11 | 503.99 |
| 08/27/2026 17:19 | 1 | 504.00 |
| 08/27/2026 17:19 | 4 | 504.01 |
| 08/27/2026 17:19 | 4 | 504.02 |
| 08/27/2026 17:19 | 3 | 504.02 |
| 08/27/2026 17:19 | 6 | 504.02 |
| 08/27/2026 17:19 | 4 | 504.03 |
| 08/27/2026 17:19 | 3 | 504.04 |
| 08/27/2026 17:19 | 30 | 504.05 |
| 08/27/2026 17:19 | 20 | 504.05 |
| 08/27/2026 17:19 | 7 | 504.05 |
| 08/27/2026 17:19 | 40 | 504.05 |
| 08/27/2026 17:19 | 12 | 504.05 |
| 08/27/2026 17:19 | 40 | 504.05 |
| 08/27/2026 17:19 | 10 | 504.07 |
| 08/27/2026 17:18 | 40 | 504.125 |
| 08/27/2026 17:18 | 4 | 504.19 |
| 08/27/2026 17:18 | 2 | 504.18 |
| 08/27/2026 17:18 | 24 | 504.18 |
| 08/27/2026 17:18 | 16 | 504.18 |
| 08/27/2026 17:18 | 17 | 504.18 |
| 08/27/2026 17:18 | 250 | 504.17 |
| 08/27/2026 17:18 | 5 | 504.18 |
| 08/27/2026 17:17 | 6 | 504.13 |
| 08/27/2026 17:17 | 2 | 504.13 |
| 08/27/2026 17:17 | 16 | 504.15 |
| 08/27/2026 17:17 | 24 | 504.17 |
| 08/27/2026 17:17 | 16 | 504.17 |
| 08/27/2026 17:17 | 25 | 504.20 |
| 08/27/2026 17:17 | 80 | 504.29 |
| 08/27/2026 17:17 | 2 | 504.27 |
| 08/27/2026 17:17 | 80 | 504.235 |
| 08/27/2026 17:17 | 40 | 504.235 |
| 08/27/2026 17:17 | 40 | 504.21 |
| 08/27/2026 17:17 | 40 | 504.21 |
| 08/27/2026 17:17 | 2 | 504.21 |
| 08/27/2026 17:17 | 40 | 504.245 |
| 08/27/2026 17:17 | 40 | 504.25 |
| 08/27/2026 17:17 | 97 | 504.265 |
| 08/27/2026 17:17 | 42 | 504.265 |
| 08/27/2026 17:17 | 40 | 504.265 |
| 08/27/2026 17:17 | 42 | 504.265 |
| 08/27/2026 17:17 | 40 | 504.265 |
| 08/27/2026 17:17 | 40 | 504.265 |
| 08/27/2026 17:17 | 43 | 504.265 |
| 08/27/2026 17:17 | 60 | 504.26 |
| 08/27/2026 17:17 | 40 | 504.26 |
| 08/27/2026 17:17 | 4 | 504.24 |
| 08/27/2026 17:17 | 3 | 504.24 |
| 08/27/2026 17:17 | 19 | 504.23 |
| 08/27/2026 17:17 | 11 | 504.23 |
| 08/27/2026 17:17 | 1 | 504.23 |
| 08/27/2026 17:17 | 40 | 504.23 |
| 08/27/2026 17:17 | 1 | 504.23 |
| 08/27/2026 17:17 | 19 | 504.19 |
| 08/27/2026 17:17 | 20 | 504.19 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.15 |
| 08/27/2026 17:16 | 1 | 504.18 |
| 08/27/2026 17:16 | 40 | 504.11 |
| 08/27/2026 17:16 | 1 | 504.03 |
| 08/27/2026 17:16 | 3 | 504.02 |
| 08/27/2026 17:16 | 23 | 504.00 |
| 08/27/2026 17:16 | 53 | 504.00 |
| 08/27/2026 17:16 | 40 | 504.00 |
| 08/27/2026 17:16 | 40 | 504.00 |
| 08/27/2026 17:16 | 44 | 504.00 |
| 08/27/2026 17:16 | 40 | 504.00 |
| 08/27/2026 17:16 | 4 | 504.00 |
| 08/27/2026 17:16 | 96 | 504.00 |
| 08/27/2026 17:16 | 40 | 504.00 |
| 08/27/2026 17:16 | 50 | 504.00 |
| 08/27/2026 17:16 | 10 | 504.00 |
| 08/27/2026 17:16 | 1 | 504.00 |
| 08/27/2026 17:16 | 3 | 504.00 |
| 08/27/2026 17:16 | 40 | 503.99 |
| 08/27/2026 17:16 | 10 | 503.99 |
| 08/27/2026 17:16 | 1 | 503.98 |
| 08/27/2026 17:16 | 1 | 503.935 |
| 08/27/2026 17:16 | 1 | 503.935 |
| 08/27/2026 17:16 | 14 | 503.96 |
| 08/27/2026 17:16 | 1 | 503.88 |
| 08/27/2026 17:16 | 40 | 503.88 |
| 08/27/2026 17:16 | 3 | 503.87 |
| 08/27/2026 17:16 | 6 | 503.80 |
| 08/27/2026 17:15 | 40 | 503.815 |
| 08/27/2026 17:15 | 52 | 503.82 |
| 08/27/2026 17:15 | 40 | 503.81 |
| 08/27/2026 17:15 | 40 | 503.81 |
| 08/27/2026 17:15 | 15 | 503.77 |
| 08/27/2026 17:15 | 40 | 503.77 |
| 08/27/2026 17:15 | 40 | 503.825 |
| 08/27/2026 17:15 | 40 | 503.825 |
| 08/27/2026 17:15 | 74 | 503.825 |
| 08/27/2026 17:15 | 100 | 503.825 |
| 08/27/2026 17:15 | 40 | 503.825 |
| 08/27/2026 17:15 | 59 | 503.825 |
| 08/27/2026 17:15 | 40 | 503.825 |
| 08/27/2026 17:15 | 1 | 503.86 |
| 08/27/2026 17:15 | 1 | 503.825 |
| 08/27/2026 17:15 | 1 | 503.82 |
| 08/27/2026 17:15 | 17 | 503.82 |
| 08/27/2026 17:15 | 1 | 503.82 |
| 08/27/2026 17:15 | 22 | 503.82 |
| 08/27/2026 17:15 | 8 | 503.82 |
| 08/27/2026 17:15 | 39 | 503.76 |
| 08/27/2026 17:15 | 1 | 503.76 |
| 08/27/2026 17:15 | 2 | 503.69 |
| 08/27/2026 17:15 | 1 | 503.66 |
| 08/27/2026 17:15 | 1 | 503.66 |
| 08/27/2026 17:15 | 5 | 503.66 |
| 08/27/2026 17:15 | 1 | 503.58 |
| 08/27/2026 17:15 | 5 | 503.64 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 40 | 503.58 |
| 08/27/2026 17:15 | 176 | 503.58 |
| 08/27/2026 17:15 | 64 | 503.58 |
| 08/27/2026 17:15 | 36 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 73 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 100 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:15 | 25 | 503.58 |
| 08/27/2026 17:14 | 9 | 503.60 |
| 08/27/2026 17:14 | 3 | 503.66 |
| 08/27/2026 17:14 | 8 | 503.60 |
| 08/27/2026 17:14 | 8 | 503.60 |
| 08/27/2026 17:14 | 4 | 503.55 |
| 08/27/2026 17:14 | 15 | 503.50 |
| 08/27/2026 17:14 | 1 | 503.46 |
| 08/27/2026 17:14 | 1 | 503.38 |
| 08/27/2026 17:14 | 40 | 503.35 |
| 08/27/2026 17:14 | 3 | 503.35 |
| 08/27/2026 17:14 | 1 | 503.33 |
| 08/27/2026 17:14 | 40 | 503.37 |
| 08/27/2026 17:14 | 20 | 503.36 |
| 08/27/2026 17:14 | 4 | 503.11 |
| 08/27/2026 17:14 | 4 | 503.13 |
| 08/27/2026 17:14 | 4 | 503.14 |
| 08/27/2026 17:14 | 8 | 503.15 |
| 08/27/2026 17:13 | 4 | 503.17 |
| 08/27/2026 17:13 | 48 | 503.18 |
| 08/27/2026 17:13 | 4 | 503.18 |
| 08/27/2026 17:13 | 1 | 503.19 |
| 08/27/2026 17:13 | 4 | 503.19 |
| 08/27/2026 17:13 | 4 | 503.19 |
| 08/27/2026 17:13 | 40 | 503.20 |
| 08/27/2026 17:13 | 40 | 503.285 |
| 08/27/2026 17:13 | 40 | 503.285 |
| 08/27/2026 17:13 | 40 | 503.285 |
| 08/27/2026 17:13 | 60 | 503.285 |
| 08/27/2026 17:13 | 100 | 503.285 |
| 08/27/2026 17:13 | 80 | 503.315 |
| 08/27/2026 17:13 | 10 | 503.27 |
| 08/27/2026 17:13 | 500 | 503.25 |
| 08/27/2026 17:13 | 100 | 503.25 |
| 08/27/2026 17:13 | 100 | 503.25 |
| 08/27/2026 17:13 | 374 | 503.25 |
| 08/27/2026 17:13 | 10 | 503.25 |
| 08/27/2026 17:13 | 40 | 503.25 |
| 08/27/2026 17:13 | 100 | 503.26 |
| 08/27/2026 17:13 | 100 | 503.26 |
| 08/27/2026 17:13 | 40 | 503.27 |
| 08/27/2026 17:13 | 25 | 503.37 |
| 08/27/2026 17:13 | 80 | 503.33 |
| 08/27/2026 17:13 | 40 | 503.33 |
| 08/27/2026 17:13 | 40 | 503.34 |
| 08/27/2026 17:13 | 40 | 503.34 |
| 08/27/2026 17:13 | 10 | 503.37 |
| 08/27/2026 17:13 | 10 | 503.41 |
| 08/27/2026 17:12 | 10 | 503.405 |
| 08/27/2026 17:12 | 10 | 503.41 |
| 08/27/2026 17:12 | 6 | 503.40 |
| 08/27/2026 17:12 | 1 | 503.40 |
| 08/27/2026 17:12 | 39 | 503.40 |
| 08/27/2026 17:12 | 1 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 19 | 503.40 |
| 08/27/2026 17:12 | 1 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 19 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 20 | 503.40 |
| 08/27/2026 17:12 | 20 | 503.40 |
| 08/27/2026 17:12 | 20 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 35 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 35 | 503.40 |
| 08/27/2026 17:12 | 2 | 503.40 |
| 08/27/2026 17:12 | 3 | 503.40 |
| 08/27/2026 17:12 | 59 | 503.40 |
| 08/27/2026 17:12 | 1 | 503.40 |
| 08/27/2026 17:12 | 40 | 503.40 |
| 08/27/2026 17:12 | 1 | 503.38 |
| 08/27/2026 17:11 | 6 | 503.31 |
| 08/27/2026 17:11 | 1 | 503.21 |
| 08/27/2026 17:11 | 3 | 503.15 |
| 08/27/2026 17:11 | 1 | 503.15 |
| 08/27/2026 17:11 | 20 | 503.15 |
| 08/27/2026 17:11 | 25 | 503.05 |
| 08/27/2026 17:11 | 25 | 503.05 |
| 08/27/2026 17:11 | 25 | 503.05 |
| 08/27/2026 17:11 | 25 | 503.05 |
| 08/27/2026 17:11 | 20 | 503.05 |
| 08/27/2026 17:11 | 1 | 503.02 |
| 08/27/2026 17:11 | 38 | 503.02 |
| 08/27/2026 17:11 | 2 | 503.02 |
| 08/27/2026 17:11 | 4 | 503.01 |
| 08/27/2026 17:11 | 40 | 502.97 |
| 08/27/2026 17:11 | 22 | 502.97 |
| 08/27/2026 17:11 | 18 | 502.97 |
| 08/27/2026 17:11 | 22 | 502.97 |
| 08/27/2026 17:11 | 40 | 502.97 |
| 08/27/2026 17:11 | 40 | 502.97 |
| 08/27/2026 17:11 | 18 | 502.97 |
| 08/27/2026 17:11 | 40 | 502.97 |
| 08/27/2026 17:11 | 21 | 502.97 |
| 08/27/2026 17:11 | 19 | 502.97 |
| 08/27/2026 17:11 | 39 | 502.97 |
| 08/27/2026 17:11 | 21 | 502.96 |
| 08/27/2026 17:11 | 79 | 502.96 |
| 08/27/2026 17:11 | 1 | 502.97 |
| 08/27/2026 17:11 | 4 | 502.97 |
| 08/27/2026 17:11 | 40 | 502.895 |
| 08/27/2026 17:10 | 7 | 502.87 |
| 08/27/2026 17:10 | 21 | 502.88 |
| 08/27/2026 17:10 | 19 | 502.88 |
| 08/27/2026 17:10 | 3 | 502.90 |
| 08/27/2026 17:10 | 28 | 502.91 |
| 08/27/2026 17:10 | 12 | 502.91 |
| 08/27/2026 17:10 | 4 | 503.025 |
| 08/27/2026 17:10 | 40 | 503.025 |
| 08/27/2026 17:10 | 40 | 503.025 |
| 08/27/2026 17:10 | 40 | 503.025 |
| 08/27/2026 17:10 | 40 | 503.03 |
| 08/27/2026 17:10 | 40 | 503.03 |
| 08/27/2026 17:10 | 1 | 503.10 |
| 08/27/2026 17:10 | 61 | 503.03 |
| 08/27/2026 17:10 | 40 | 503.03 |
| 08/27/2026 17:09 | 40 | 503.025 |
| 08/27/2026 17:09 | 40 | 503.025 |
| 08/27/2026 17:09 | 7 | 502.93 |
| 08/27/2026 17:09 | 7 | 502.93 |
| 08/27/2026 17:09 | 47 | 502.93 |
| 08/27/2026 17:09 | 19 | 502.96 |
| 08/27/2026 17:09 | 6 | 502.96 |
| 08/27/2026 17:09 | 12 | 502.98 |
| 08/27/2026 17:09 | 10 | 502.98 |
| 08/27/2026 17:09 | 48 | 502.98 |
| 08/27/2026 17:09 | 32 | 502.98 |
| 08/27/2026 17:09 | 70 | 502.99 |
| 08/27/2026 17:09 | 100 | 503.07 |
| 08/27/2026 17:09 | 40 | 503.065 |
| 08/27/2026 17:09 | 73 | 503.03 |
| 08/27/2026 17:09 | 75 | 503.07 |
| 08/27/2026 17:09 | 3 | 503.07 |
| 08/27/2026 17:09 | 1 | 503.10 |
| 08/27/2026 17:09 | 3 | 503.06 |
| 08/27/2026 17:08 | 40 | 503.085 |
| 08/27/2026 17:08 | 40 | 503.085 |
| 08/27/2026 17:08 | 2 | 503.12 |
| 08/27/2026 17:08 | 8 | 502.90 |
| 08/27/2026 17:08 | 8 | 502.91 |
| 08/27/2026 17:08 | 4 | 502.91 |
| 08/27/2026 17:08 | 14 | 502.91 |
| 08/27/2026 17:08 | 7 | 502.93 |
| 08/27/2026 17:08 | 40 | 502.93 |
| 08/27/2026 17:08 | 5 | 502.94 |
| 08/27/2026 17:08 | 35 | 502.94 |
| 08/27/2026 17:08 | 5 | 502.94 |
| 08/27/2026 17:08 | 40 | 502.98 |
| 08/27/2026 17:08 | 40 | 503.025 |
| 08/27/2026 17:08 | 10 | 503.05 |
| 08/27/2026 17:08 | 12 | 503.05 |
| 08/27/2026 17:08 | 4 | 503.05 |
| 08/27/2026 17:08 | 4 | 503.07 |
| 08/27/2026 17:08 | 4 | 503.07 |
| 08/27/2026 17:08 | 4 | 503.07 |
| 08/27/2026 17:08 | 4 | 503.07 |
| 08/27/2026 17:08 | 4 | 503.07 |
| 08/27/2026 17:08 | 4 | 503.07 |
| 08/27/2026 17:07 | 1 | 503.18 |
| 08/27/2026 17:07 | 40 | 503.18 |
| 08/27/2026 17:07 | 1 | 503.18 |
| 08/27/2026 17:07 | 40 | 503.18 |
| 08/27/2026 17:07 | 20 | 503.045 |
| 08/27/2026 17:07 | 40 | 503.045 |
| 08/27/2026 17:07 | 40 | 503.045 |
| 08/27/2026 17:07 | 41 | 503.11 |
| 08/27/2026 17:07 | 5 | 503.00 |
| 08/27/2026 17:06 | 7 | 502.99 |
| 08/27/2026 17:06 | 40 | 503.07 |
| 08/27/2026 17:06 | 40 | 503.08 |
| 08/27/2026 17:06 | 40 | 503.09 |
| 08/27/2026 17:06 | 40 | 503.03 |
| 08/27/2026 17:06 | 10 | 503.01 |
| 08/27/2026 17:06 | 1 | 503.04 |
| 08/27/2026 17:06 | 40 | 503.065 |
| 08/27/2026 17:06 | 12 | 503.03 |
| 08/27/2026 17:06 | 5 | 503.03 |
| 08/27/2026 17:06 | 35 | 503.00 |
| 08/27/2026 17:06 | 36 | 502.95 |
| 08/27/2026 17:06 | 8 | 503.00 |
| 08/27/2026 17:06 | 43 | 502.95 |
| 08/27/2026 17:06 | 43 | 502.95 |
| 08/27/2026 17:06 | 2 | 503.03 |
| 08/27/2026 17:06 | 40 | 503.035 |
| 08/27/2026 17:06 | 4 | 502.93 |
| 08/27/2026 17:06 | 4 | 502.93 |
| 08/27/2026 17:06 | 4 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 8 | 502.94 |
| 08/27/2026 17:06 | 4 | 502.99 |
| 08/27/2026 17:05 | 40 | 503.00 |
| 08/27/2026 17:05 | 9 | 503.01 |
| 08/27/2026 17:05 | 40 | 503.07 |
| 08/27/2026 17:05 | 20 | 503.05 |
| 08/27/2026 17:05 | 2 | 503.05 |
| 08/27/2026 17:05 | 4 | 503.05 |
| 08/27/2026 17:05 | 4 | 503.05 |
| 08/27/2026 17:05 | 84 | 503.045 |
| 08/27/2026 17:05 | 16 | 503.045 |
| 08/27/2026 17:05 | 84 | 503.04 |
| 08/27/2026 17:05 | 16 | 503.04 |
| 08/27/2026 17:05 | 15 | 503.01 |
| 08/27/2026 17:05 | 5 | 503.00 |
| 08/27/2026 17:05 | 2 | 503.00 |
| 08/27/2026 17:05 | 10 | 503.00 |
| 08/27/2026 17:05 | 2 | 503.00 |
| 08/27/2026 17:05 | 13 | 503.00 |
| 08/27/2026 17:05 | 80 | 503.00 |
| 08/27/2026 17:05 | 11 | 503.00 |
| 08/27/2026 17:05 | 9 | 503.00 |
| 08/27/2026 17:05 | 25 | 503.00 |
| 08/27/2026 17:05 | 50 | 502.99 |
| 08/27/2026 17:05 | 60 | 502.99 |
| 08/27/2026 17:05 | 10 | 502.99 |
| 08/27/2026 17:05 | 100 | 502.98 |
| 08/27/2026 17:05 | 40 | 502.805 |
| 08/27/2026 17:05 | 40 | 502.805 |
| 08/27/2026 17:05 | 40 | 502.75 |
| 08/27/2026 17:05 | 32 | 502.75 |
| 08/27/2026 17:05 | 20 | 502.75 |
| 08/27/2026 17:05 | 1 | 502.74 |
| 08/27/2026 17:05 | 100 | 502.675 |
| 08/27/2026 17:05 | 58 | 502.70 |
| 08/27/2026 17:05 | 40 | 502.675 |
| 08/27/2026 17:05 | 1 | 502.64 |
| 08/27/2026 17:05 | 20 | 502.65 |
| 08/27/2026 17:05 | 10 | 502.65 |
| 08/27/2026 17:05 | 8 | 502.65 |
| 08/27/2026 17:05 | 40 | 502.695 |
| 08/27/2026 17:05 | 30 | 502.61 |
| 08/27/2026 17:05 | 10 | 502.61 |
| 08/27/2026 17:05 | 40 | 502.67 |
| 08/27/2026 17:05 | 60 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 60 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 60 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:05 | 40 | 502.645 |
| 08/27/2026 17:04 | 3 | 502.70 |
| 08/27/2026 17:04 | 2 | 502.68 |
| 08/27/2026 17:04 | 20 | 502.62 |
| 08/27/2026 17:04 | 40 | 502.60 |
| 08/27/2026 17:04 | 200 | 502.55 |
| 08/27/2026 17:04 | 2 | 502.53 |
| 08/27/2026 17:04 | 5 | 502.53 |
| 08/27/2026 17:04 | 4 | 502.53 |
| 08/27/2026 17:04 | 1 | 502.49 |
| 08/27/2026 17:04 | 1 | 502.46 |
| 08/27/2026 17:04 | 1 | 502.46 |
| 08/27/2026 17:04 | 14 | 502.39 |
| 08/27/2026 17:04 | 10 | 502.39 |
| 08/27/2026 17:04 | 1 | 502.39 |
| 08/27/2026 17:04 | 25 | 502.40 |
| 08/27/2026 17:03 | 5 | 502.46 |
| 08/27/2026 17:03 | 1 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.435 |
| 08/27/2026 17:03 | 40 | 502.435 |
| 08/27/2026 17:03 | 40 | 502.435 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 40 | 502.43 |
| 08/27/2026 17:03 | 10 | 502.40 |
| 08/27/2026 17:03 | 30 | 502.40 |
| 08/27/2026 17:03 | 40 | 502.40 |
| 08/27/2026 17:03 | 39 | 502.32 |
| 08/27/2026 17:03 | 1 | 502.32 |
| 08/27/2026 17:03 | 40 | 502.31 |
| 08/27/2026 17:03 | 1 | 502.29 |
| 08/27/2026 17:03 | 40 | 502.29 |
| 08/27/2026 17:03 | 4 | 502.20 |
| 08/27/2026 17:03 | 17 | 502.18 |
| 08/27/2026 17:03 | 1 | 502.29 |
| 08/27/2026 17:03 | 1 | 502.29 |
| 08/27/2026 17:02 | 40 | 502.23 |
| 08/27/2026 17:02 | 1 | 502.26 |
| 08/27/2026 17:02 | 3 | 502.26 |
| 08/27/2026 17:02 | 1 | 502.28 |
| 08/27/2026 17:02 | 1 | 502.315 |
| 08/27/2026 17:02 | 1 | 502.315 |
| 08/27/2026 17:02 | 1 | 502.315 |
| 08/27/2026 17:02 | 40 | 502.43 |
| 08/27/2026 17:02 | 1 | 502.40 |
| 08/27/2026 17:02 | 5 | 502.40 |
| 08/27/2026 17:02 | 16 | 502.40 |
| 08/27/2026 17:02 | 40 | 502.40 |
| 08/27/2026 17:02 | 49 | 502.41 |
| 08/27/2026 17:02 | 51 | 502.41 |
| 08/27/2026 17:02 | 29 | 502.41 |
| 08/27/2026 17:02 | 51 | 502.41 |
| 08/27/2026 17:02 | 29 | 502.42 |
| 08/27/2026 17:02 | 71 | 502.42 |
| 08/27/2026 17:02 | 70 | 502.43 |
| 08/27/2026 17:02 | 10 | 502.45 |
| 08/27/2026 17:02 | 1 | 502.45 |
| 08/27/2026 17:02 | 9 | 502.45 |
| 08/27/2026 17:02 | 1 | 502.46 |
| 08/27/2026 17:02 | 1 | 502.46 |
| 08/27/2026 17:02 | 17 | 502.46 |
| 08/27/2026 17:02 | 2 | 502.47 |
| 08/27/2026 17:02 | 10 | 502.48 |
| 08/27/2026 17:02 | 40 | 502.48 |
| 08/27/2026 17:02 | 2 | 502.50 |
| 08/27/2026 17:02 | 14 | 502.50 |
| 08/27/2026 17:02 | 25 | 502.50 |
| 08/27/2026 17:02 | 21 | 502.53 |
| 08/27/2026 17:02 | 24 | 502.62 |
| 08/27/2026 17:01 | 40 | 502.57 |
| 08/27/2026 17:01 | 40 | 502.53 |
| 08/27/2026 17:01 | 40 | 502.53 |
| 08/27/2026 17:01 | 25 | 502.465 |
| 08/27/2026 17:01 | 14 | 502.46 |
| 08/27/2026 17:01 | 1 | 502.44 |
| 08/27/2026 17:01 | 192 | 502.33 |
| 08/27/2026 17:01 | 8 | 502.33 |
| 08/27/2026 17:01 | 4 | 502.38 |
| 08/27/2026 17:01 | 50 | 502.28 |
| 08/27/2026 17:01 | 27 | 502.35 |
| 08/27/2026 17:01 | 17 | 502.30 |
| 08/27/2026 17:00 | 2 | 502.24 |
| 08/27/2026 17:00 | 40 | 502.245 |
| 08/27/2026 17:00 | 27 | 502.23 |
| 08/27/2026 17:00 | 40 | 502.23 |
| 08/27/2026 17:00 | 70 | 502.25 |
| 08/27/2026 17:00 | 50 | 502.25 |
| 08/27/2026 17:00 | 60 | 502.295 |
| 08/27/2026 17:00 | 40 | 502.295 |
| 08/27/2026 17:00 | 40 | 502.295 |
| 08/27/2026 17:00 | 40 | 502.295 |
| 08/27/2026 17:00 | 40 | 502.295 |
| 08/27/2026 17:00 | 40 | 502.295 |
| 08/27/2026 17:00 | 200 | 502.28 |
| 08/27/2026 17:00 | 100 | 502.27 |
| 08/27/2026 17:00 | 100 | 502.27 |
| 08/27/2026 17:00 | 5 | 502.05 |
| 08/27/2026 17:00 | 69 | 502.06 |
| 08/27/2026 17:00 | 10 | 502.07 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 49 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 60 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 20 | 502.12 |
| 08/27/2026 17:00 | 10 | 502.10 |
| 08/27/2026 17:00 | 40 | 502.12 |
| 08/27/2026 17:00 | 1 | 502.24 |
| 08/27/2026 17:00 | 100 | 502.24 |
| 08/27/2026 16:59 | 5 | 502.20 |
| 08/27/2026 16:59 | 10 | 502.24 |
| 08/27/2026 16:59 | 1 | 502.27 |
| 08/27/2026 16:59 | 5 | 502.31 |
| 08/27/2026 16:59 | 8 | 502.22 |
| 08/27/2026 16:59 | 8 | 502.22 |
| 08/27/2026 16:59 | 24 | 502.22 |
| 08/27/2026 16:59 | 40 | 502.22 |
| 08/27/2026 16:59 | 25 | 502.22 |
| 08/27/2026 16:59 | 5 | 502.22 |
| 08/27/2026 16:59 | 40 | 502.22 |
| 08/27/2026 16:59 | 20 | 502.20 |
| 08/27/2026 16:59 | 6 | 502.17 |
| 08/27/2026 16:58 | 72 | 502.04 |
| 08/27/2026 16:58 | 7 | 502.04 |
| 08/27/2026 16:58 | 40 | 502.04 |
| 08/27/2026 16:58 | 40 | 502.13 |
| 08/27/2026 16:58 | 7 | 502.08 |
| 08/27/2026 16:58 | 40 | 502.19 |
| 08/27/2026 16:58 | 40 | 502.20 |
| 08/27/2026 16:58 | 40 | 502.20 |
| 08/27/2026 16:58 | 40 | 502.20 |
| 08/27/2026 16:58 | 40 | 502.23 |
| 08/27/2026 16:58 | 80 | 502.23 |
| 08/27/2026 16:58 | 40 | 502.235 |
| 08/27/2026 16:58 | 40 | 502.235 |
| 08/27/2026 16:58 | 60 | 502.235 |
| 08/27/2026 16:58 | 1 | 502.27 |
| 08/27/2026 16:58 | 40 | 502.235 |
| 08/27/2026 16:57 | 40 | 502.20 |
| 08/27/2026 16:57 | 22 | 502.18 |
| 08/27/2026 16:57 | 100 | 502.18 |
| 08/27/2026 16:57 | 10 | 502.18 |
| 08/27/2026 16:57 | 100 | 502.17 |
| 08/27/2026 16:57 | 40 | 502.15 |
| 08/27/2026 16:57 | 40 | 502.10 |
| 08/27/2026 16:57 | 120 | 502.10 |
| 08/27/2026 16:57 | 20 | 502.10 |
| 08/27/2026 16:57 | 100 | 502.23 |
| 08/27/2026 16:57 | 10 | 502.18 |
| 08/27/2026 16:57 | 6 | 502.20 |
| 08/27/2026 16:57 | 2 | 502.21 |
| 08/27/2026 16:57 | 2 | 502.21 |
| 08/27/2026 16:57 | 6 | 502.21 |
| 08/27/2026 16:57 | 17 | 502.26 |
| 08/27/2026 16:57 | 100 | 502.26 |
| 08/27/2026 16:57 | 10 | 502.26 |
| 08/27/2026 16:57 | 25 | 502.26 |
| 08/27/2026 16:57 | 8 | 502.26 |
| 08/27/2026 16:57 | 3 | 502.33 |
| 08/27/2026 16:57 | 4 | 502.33 |
| 08/27/2026 16:57 | 3 | 502.35 |
| 08/27/2026 16:57 | 7 | 502.35 |
| 08/27/2026 16:57 | 1 | 502.35 |
| 08/27/2026 16:57 | 10 | 502.35 |
| 08/27/2026 16:57 | 50 | 502.35 |
| 08/27/2026 16:57 | 61 | 502.32 |
| 08/27/2026 16:57 | 11 | 502.29 |
| 08/27/2026 16:57 | 29 | 502.29 |
| 08/27/2026 16:57 | 11 | 502.30 |
| 08/27/2026 16:57 | 40 | 502.30 |
| 08/27/2026 16:57 | 40 | 502.30 |
| 08/27/2026 16:57 | 40 | 502.35 |
| 08/27/2026 16:57 | 40 | 502.35 |
| 08/27/2026 16:57 | 9 | 502.30 |
| 08/27/2026 16:56 | 40 | 502.35 |
| 08/27/2026 16:56 | 80 | 502.35 |
| 08/27/2026 16:56 | 40 | 502.35 |
| 08/27/2026 16:56 | 12 | 502.30 |
| 08/27/2026 16:56 | 40 | 502.41 |
| 08/27/2026 16:56 | 40 | 502.41 |
| 08/27/2026 16:56 | 40 | 502.405 |
| 08/27/2026 16:56 | 4 | 502.30 |
| 08/27/2026 16:56 | 4 | 502.30 |
| 08/27/2026 16:56 | 1 | 502.30 |
| 08/27/2026 16:56 | 82 | 502.31 |
| 08/27/2026 16:56 | 9 | 502.31 |
| 08/27/2026 16:56 | 9 | 502.31 |
| 08/27/2026 16:56 | 5 | 502.35 |
| 08/27/2026 16:56 | 40 | 502.36 |
| 08/27/2026 16:56 | 4 | 502.37 |
| 08/27/2026 16:56 | 40 | 502.46 |
| 08/27/2026 16:56 | 3 | 502.47 |
| 08/27/2026 16:56 | 40 | 502.49 |
| 08/27/2026 16:56 | 1 | 502.50 |
| 08/27/2026 16:56 | 16 | 502.56 |
| 08/27/2026 16:56 | 2 | 502.56 |
| 08/27/2026 16:56 | 2 | 502.60 |
| 08/27/2026 16:56 | 40 | 502.60 |
| 08/27/2026 16:56 | 28 | 502.47 |
| 08/27/2026 16:56 | 20 | 502.49 |
| 08/27/2026 16:56 | 48 | 502.50 |
| 08/27/2026 16:56 | 32 | 502.50 |
| 08/27/2026 16:55 | 40 | 502.605 |
| 08/27/2026 16:55 | 20 | 502.54 |
| 08/27/2026 16:55 | 17 | 502.50 |
| 08/27/2026 16:55 | 1 | 502.48 |
| 08/27/2026 16:55 | 40 | 502.48 |
| 08/27/2026 16:55 | 40 | 502.48 |
| 08/27/2026 16:55 | 5 | 502.49 |
| 08/27/2026 16:55 | 40 | 502.56 |
| 08/27/2026 16:55 | 272 | 502.52 |
| 08/27/2026 16:55 | 226 | 502.52 |
| 08/27/2026 16:55 | 5 | 502.52 |
| 08/27/2026 16:54 | 100 | 502.725 |
| 08/27/2026 16:54 | 60 | 502.72 |
| 08/27/2026 16:54 | 100 | 502.715 |
| 08/27/2026 16:54 | 33 | 502.75 |
| 08/27/2026 16:54 | 2 | 502.75 |
| 08/27/2026 16:54 | 10 | 502.67 |
| 08/27/2026 16:53 | 1 | 502.57 |
| 08/27/2026 16:53 | 5 | 502.51 |
| 08/27/2026 16:53 | 7 | 502.51 |
| 08/27/2026 16:53 | 8 | 502.54 |
| 08/27/2026 16:53 | 4 | 502.55 |
| 08/27/2026 16:53 | 4 | 502.58 |
| 08/27/2026 16:53 | 4 | 502.72 |
| 08/27/2026 16:53 | 80 | 502.79 |
| 08/27/2026 16:53 | 1 | 502.79 |
| 08/27/2026 16:53 | 1 | 502.85 |
| 08/27/2026 16:53 | 1 | 502.85 |
| 08/27/2026 16:53 | 40 | 502.895 |
| 08/27/2026 16:53 | 40 | 502.895 |
| 08/27/2026 16:53 | 40 | 502.89 |
| 08/27/2026 16:53 | 41 | 502.84 |
| 08/27/2026 16:53 | 18 | 502.83 |
| 08/27/2026 16:53 | 20 | 502.83 |
| 08/27/2026 16:53 | 10 | 502.79 |
| 08/27/2026 16:52 | 40 | 502.69 |
| 08/27/2026 16:52 | 40 | 502.69 |
| 08/27/2026 16:52 | 10 | 502.58 |
| 08/27/2026 16:52 | 10 | 502.58 |
| 08/27/2026 16:52 | 16 | 502.58 |
| 08/27/2026 16:52 | 18 | 502.60 |
| 08/27/2026 16:52 | 40 | 502.68 |
| 08/27/2026 16:52 | 40 | 502.66 |
| 08/27/2026 16:52 | 5 | 502.60 |
| 08/27/2026 16:52 | 40 | 502.61 |
| 08/27/2026 16:52 | 17 | 502.72 |
| 08/27/2026 16:52 | 100 | 502.73 |
| 08/27/2026 16:52 | 8 | 502.67 |
| 08/27/2026 16:52 | 100 | 502.73 |
| 08/27/2026 16:52 | 1 | 502.78 |
| 08/27/2026 16:51 | 520 | 502.67 |
| 08/27/2026 16:51 | 30 | 502.69 |
| 08/27/2026 16:51 | 158 | 502.67 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 40 | 502.735 |
| 08/27/2026 16:51 | 7 | 502.71 |
| 08/27/2026 16:51 | 7 | 502.70 |
| 08/27/2026 16:51 | 22 | 502.67 |
| 08/27/2026 16:51 | 5 | 502.64 |
| 08/27/2026 16:51 | 1 | 502.57 |
| 08/27/2026 16:51 | 30 | 502.46 |
| 08/27/2026 16:51 | 10 | 502.495 |
| 08/27/2026 16:51 | 200 | 502.52 |
| 08/27/2026 16:51 | 9 | 502.31 |
| 08/27/2026 16:51 | 40 | 502.30 |
| 08/27/2026 16:50 | 1 | 502.19 |
| 08/27/2026 16:50 | 6 | 502.22 |
| 08/27/2026 16:50 | 30 | 502.23 |
| 08/27/2026 16:50 | 40 | 502.30 |
| 08/27/2026 16:50 | 40 | 502.30 |
| 08/27/2026 16:50 | 40 | 502.30 |
| 08/27/2026 16:50 | 40 | 502.30 |
| 08/27/2026 16:50 | 2 | 502.35 |
| 08/27/2026 16:50 | 40 | 502.30 |
| 08/27/2026 16:50 | 40 | 502.30 |
| 08/27/2026 16:50 | 50 | 502.29 |
| 08/27/2026 16:49 | 1 | 502.25 |
| 08/27/2026 16:49 | 1 | 502.21 |
| 08/27/2026 16:49 | 54 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 66 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 50 | 502.17 |
| 08/27/2026 16:49 | 40 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 100 | 502.17 |
| 08/27/2026 16:49 | 7 | 502.17 |
| 08/27/2026 16:49 | 12 | 502.18 |
| 08/27/2026 16:49 | 1 | 502.19 |
| 08/27/2026 16:49 | 2 | 502.20 |
| 08/27/2026 16:49 | 40 | 502.22 |
| 08/27/2026 16:49 | 1 | 502.31 |
| 08/27/2026 16:49 | 1 | 502.325 |
| 08/27/2026 16:49 | 5 | 502.34 |
| 08/27/2026 16:49 | 40 | 502.35 |
| 08/27/2026 16:49 | 40 | 502.36 |
| 08/27/2026 16:48 | 40 | 502.425 |
| 08/27/2026 16:48 | 40 | 502.425 |
| 08/27/2026 16:48 | 60 | 502.425 |
| 08/27/2026 16:48 | 40 | 502.425 |
| 08/27/2026 16:48 | 80 | 502.425 |
| 08/27/2026 16:48 | 1 | 502.45 |
| 08/27/2026 16:48 | 80 | 502.50 |
| 08/27/2026 16:48 | 100 | 502.50 |
| 08/27/2026 16:48 | 60 | 502.50 |
| 08/27/2026 16:48 | 40 | 502.50 |
| 08/27/2026 16:48 | 100 | 502.50 |
| 08/27/2026 16:48 | 40 | 502.42 |
| 08/27/2026 16:48 | 40 | 502.41 |
| 08/27/2026 16:48 | 47 | 502.37 |
| 08/27/2026 16:48 | 1 | 502.34 |
| 08/27/2026 16:48 | 1500 | 502.32 |
| 08/27/2026 16:48 | 200 | 502.32 |
| 08/27/2026 16:48 | 4 | 502.30 |
| 08/27/2026 16:48 | 20 | 502.30 |
| 08/27/2026 16:48 | 40 | 502.33 |
| 08/27/2026 16:48 | 1 | 502.30 |
| 08/27/2026 16:48 | 10 | 502.32 |
| 08/27/2026 16:48 | 40 | 502.34 |
| 08/27/2026 16:48 | 40 | 502.34 |
| 08/27/2026 16:48 | 70 | 502.34 |
| 08/27/2026 16:48 | 40 | 502.34 |
| 08/27/2026 16:48 | 40 | 502.34 |
| 08/27/2026 16:48 | 120 | 502.34 |
| 08/27/2026 16:48 | 40 | 502.34 |
| 08/27/2026 16:48 | 50 | 502.35 |
| 08/27/2026 16:48 | 40 | 502.375 |
| 08/27/2026 16:48 | 60 | 502.375 |
| 08/27/2026 16:48 | 60 | 502.39 |
| 08/27/2026 16:48 | 40 | 502.39 |
| 08/27/2026 16:48 | 25 | 502.34 |
| 08/27/2026 16:48 | 80 | 502.405 |
| 08/27/2026 16:47 | 53 | 502.35 |
| 08/27/2026 16:47 | 50 | 502.36 |
| 08/27/2026 16:47 | 527 | 502.38 |
| 08/27/2026 16:47 | 40 | 502.38 |
| 08/27/2026 16:47 | 110 | 502.39 |
| 08/27/2026 16:47 | 100 | 502.39 |
| 08/27/2026 16:47 | 100 | 502.39 |
| 08/27/2026 16:47 | 100 | 502.39 |
| 08/27/2026 16:47 | 81 | 502.415 |
| 08/27/2026 16:47 | 19 | 502.415 |
| 08/27/2026 16:47 | 19 | 502.39 |
| 08/27/2026 16:47 | 6 | 502.39 |
| 08/27/2026 16:47 | 34 | 502.415 |
| 08/27/2026 16:47 | 35 | 502.49 |
| 08/27/2026 16:47 | 11 | 502.49 |
| 08/27/2026 16:47 | 4 | 502.49 |
| 08/27/2026 16:47 | 3 | 502.49 |
| 08/27/2026 16:47 | 29 | 502.49 |
| 08/27/2026 16:47 | 3 | 502.49 |
| 08/27/2026 16:47 | 31 | 502.50 |
| 08/27/2026 16:47 | 4 | 502.50 |
| 08/27/2026 16:47 | 15 | 502.50 |
| 08/27/2026 16:47 | 7 | 502.50 |
| 08/27/2026 16:47 | 40 | 502.50 |
| 08/27/2026 16:47 | 1 | 502.615 |
| 08/27/2026 16:47 | 3 | 502.61 |
| 08/27/2026 16:47 | 1 | 502.63 |
| 08/27/2026 16:47 | 40 | 502.54 |
| 08/27/2026 16:47 | 40 | 502.54 |
| 08/27/2026 16:47 | 20 | 502.53 |
| 08/27/2026 16:47 | 40 | 502.555 |
| 08/27/2026 16:47 | 40 | 502.555 |
| 08/27/2026 16:47 | 100 | 502.555 |
| 08/27/2026 16:47 | 60 | 502.555 |
| 08/27/2026 16:47 | 40 | 502.555 |
| 08/27/2026 16:46 | 1 | 502.59 |
| 08/27/2026 16:46 | 1 | 502.59 |
| 08/27/2026 16:46 | 37 | 502.59 |
| 08/27/2026 16:46 | 3 | 502.59 |
| 08/27/2026 16:46 | 2 | 502.58 |
| 08/27/2026 16:46 | 5 | 502.58 |
| 08/27/2026 16:46 | 3 | 502.52 |
| 08/27/2026 16:46 | 2 | 502.50 |
| 08/27/2026 16:46 | 2 | 502.45 |
| 08/27/2026 16:46 | 35 | 502.44 |
| 08/27/2026 16:46 | 5 | 502.44 |
| 08/27/2026 16:46 | 3 | 502.38 |
| 08/27/2026 16:46 | 1480 | 502.38 |
| 08/27/2026 16:46 | 17 | 502.38 |
| 08/27/2026 16:46 | 16 | 502.29 |
| 08/27/2026 16:46 | 4 | 502.29 |
| 08/27/2026 16:46 | 36 | 502.29 |
| 08/27/2026 16:46 | 4 | 502.29 |
| 08/27/2026 16:46 | 6 | 502.29 |
| 08/27/2026 16:46 | 4 | 502.29 |
| 08/27/2026 16:46 | 40 | 502.29 |
| 08/27/2026 16:46 | 4 | 502.30 |
| 08/27/2026 16:46 | 2 | 502.30 |
| 08/27/2026 16:46 | 1 | 502.30 |
| 08/27/2026 16:46 | 37 | 502.30 |
| 08/27/2026 16:46 | 3 | 502.30 |
| 08/27/2026 16:46 | 40 | 502.34 |
| 08/27/2026 16:46 | 43 | 502.31 |
| 08/27/2026 16:46 | 80 | 502.375 |
| 08/27/2026 16:46 | 40 | 502.375 |
| 08/27/2026 16:45 | 6 | 502.41 |
| 08/27/2026 16:45 | 40 | 502.43 |
| 08/27/2026 16:45 | 40 | 502.43 |
| 08/27/2026 16:45 | 28 | 502.41 |
| 08/27/2026 16:45 | 6 | 502.41 |
| 08/27/2026 16:45 | 40 | 502.43 |
| 08/27/2026 16:45 | 40 | 502.43 |
| 08/27/2026 16:45 | 28 | 502.41 |
| 08/27/2026 16:45 | 7 | 502.40 |
| 08/27/2026 16:45 | 5 | 502.40 |
| 08/27/2026 16:45 | 2 | 502.40 |
| 08/27/2026 16:45 | 40 | 502.355 |
| 08/27/2026 16:45 | 24 | 502.355 |
| 08/27/2026 16:45 | 86 | 502.40 |
| 08/27/2026 16:45 | 75 | 502.38 |
| 08/27/2026 16:45 | 5 | 502.38 |
| 08/27/2026 16:45 | 1 | 502.34 |
| 08/27/2026 16:45 | 6 | 502.31 |
| 08/27/2026 16:45 | 3 | 502.31 |
| 08/27/2026 16:45 | 4 | 502.31 |
| 08/27/2026 16:45 | 73 | 502.31 |
| 08/27/2026 16:45 | 7 | 502.32 |
| 08/27/2026 16:45 | 13 | 502.32 |
| 08/27/2026 16:45 | 80 | 502.32 |
| 08/27/2026 16:44 | 30 | 502.38 |
| 08/27/2026 16:44 | 50 | 502.38 |
| 08/27/2026 16:44 | 40 | 502.38 |
| 08/27/2026 16:44 | 40 | 502.38 |
| 08/27/2026 16:44 | 40 | 502.38 |
| 08/27/2026 16:44 | 40 | 502.375 |
| 08/27/2026 16:44 | 40 | 502.375 |
| 08/27/2026 16:44 | 1 | 502.47 |
| 08/27/2026 16:44 | 4 | 502.43 |
| 08/27/2026 16:44 | 20 | 502.43 |
| 08/27/2026 16:44 | 26 | 502.43 |
| 08/27/2026 16:44 | 6 | 502.47 |
| 08/27/2026 16:44 | 35 | 502.44 |
| 08/27/2026 16:44 | 5 | 502.44 |
| 08/27/2026 16:44 | 40 | 502.44 |
| 08/27/2026 16:44 | 36 | 502.44 |
| 08/27/2026 16:44 | 4 | 502.44 |
| 08/27/2026 16:44 | 1 | 502.44 |
| 08/27/2026 16:44 | 5 | 502.32 |
| 08/27/2026 16:44 | 4 | 502.43 |
| 08/27/2026 16:44 | 8 | 502.43 |
| 08/27/2026 16:44 | 5 | 502.43 |
| 08/27/2026 16:44 | 5 | 502.43 |
| 08/27/2026 16:43 | 1 | 502.30 |
| 08/27/2026 16:43 | 48 | 502.30 |
| 08/27/2026 16:43 | 1 | 502.15 |
| 08/27/2026 16:43 | 1 | 502.22 |
| 08/27/2026 16:42 | 47 | 502.24 |
| 08/27/2026 16:42 | 40 | 502.24 |
| 08/27/2026 16:42 | 40 | 502.40 |
| 08/27/2026 16:42 | 40 | 502.33 |
| 08/27/2026 16:42 | 40 | 502.33 |
| 08/27/2026 16:42 | 40 | 502.33 |
| 08/27/2026 16:42 | 40 | 502.325 |
| 08/27/2026 16:42 | 80 | 502.325 |
| 08/27/2026 16:42 | 40 | 502.325 |
| 08/27/2026 16:42 | 40 | 502.325 |
| 08/27/2026 16:42 | 40 | 502.325 |
| 08/27/2026 16:42 | 40 | 502.29 |
| 08/27/2026 16:42 | 40 | 502.26 |
| 08/27/2026 16:42 | 1 | 502.14 |
| 08/27/2026 16:42 | 66 | 502.14 |
| 08/27/2026 16:42 | 5 | 502.10 |
| 08/27/2026 16:42 | 16 | 502.11 |
| 08/27/2026 16:42 | 40 | 502.13 |
| 08/27/2026 16:42 | 40 | 502.195 |
| 08/27/2026 16:42 | 7 | 502.19 |
| 08/27/2026 16:42 | 2 | 502.19 |
| 08/27/2026 16:42 | 34 | 502.19 |
| 08/27/2026 16:42 | 26 | 502.19 |
| 08/27/2026 16:42 | 11 | 502.19 |
| 08/27/2026 16:42 | 7 | 502.20 |
| 08/27/2026 16:42 | 12 | 502.20 |
| 08/27/2026 16:42 | 7 | 502.20 |
| 08/27/2026 16:42 | 7 | 502.20 |
| 08/27/2026 16:42 | 80 | 502.20 |
| 08/27/2026 16:42 | 2 | 502.22 |
| 08/27/2026 16:42 | 6 | 502.22 |
| 08/27/2026 16:42 | 34 | 502.22 |
| 08/27/2026 16:42 | 8 | 502.23 |
| 08/27/2026 16:42 | 42 | 502.23 |
| 08/27/2026 16:41 | 1 | 502.33 |
| 08/27/2026 16:41 | 40 | 502.33 |
| 08/27/2026 16:41 | 40 | 502.335 |
| 08/27/2026 16:41 | 100 | 502.335 |
| 08/27/2026 16:41 | 100 | 502.335 |
| 08/27/2026 16:41 | 100 | 502.335 |
| 08/27/2026 16:41 | 100 | 502.335 |
| 08/27/2026 16:41 | 40 | 502.275 |
| 08/27/2026 16:41 | 40 | 502.22 |
| 08/27/2026 16:41 | 40 | 502.31 |
| 08/27/2026 16:41 | 50 | 502.27 |
| 08/27/2026 16:41 | 11 | 502.26 |
| 08/27/2026 16:41 | 4 | 502.25 |
| 08/27/2026 16:41 | 4 | 502.25 |
| 08/27/2026 16:41 | 40 | 502.355 |
| 08/27/2026 16:41 | 40 | 502.355 |
| 08/27/2026 16:41 | 40 | 502.355 |
| 08/27/2026 16:41 | 14 | 502.27 |
| 08/27/2026 16:41 | 4 | 502.27 |
| 08/27/2026 16:41 | 11 | 502.27 |
| 08/27/2026 16:41 | 29 | 502.27 |
| 08/27/2026 16:41 | 40 | 502.27 |
| 08/27/2026 16:41 | 29 | 502.28 |
| 08/27/2026 16:41 | 58 | 502.28 |
| 08/27/2026 16:41 | 40 | 502.36 |
| 08/27/2026 16:41 | 13 | 502.28 |
| 08/27/2026 16:41 | 98 | 502.28 |
| 08/27/2026 16:41 | 10 | 502.43 |
| 08/27/2026 16:41 | 5 | 502.43 |
| 08/27/2026 16:41 | 40 | 502.43 |
| 08/27/2026 16:41 | 314 | 502.43 |
| 08/27/2026 16:41 | 5 | 502.43 |
| 08/27/2026 16:41 | 40 | 502.47 |
| 08/27/2026 16:41 | 42 | 502.31 |
| 08/27/2026 16:41 | 100 | 502.32 |
| 08/27/2026 16:41 | 10 | 502.34 |
| 08/27/2026 16:41 | 8 | 502.35 |
| 08/27/2026 16:41 | 12 | 502.38 |
| 08/27/2026 16:41 | 5 | 502.40 |
| 08/27/2026 16:41 | 3 | 502.40 |
| 08/27/2026 16:41 | 21 | 502.42 |
| 08/27/2026 16:41 | 4 | 502.44 |
| 08/27/2026 16:41 | 40 | 502.44 |
| 08/27/2026 16:41 | 4 | 502.45 |
| 08/27/2026 16:41 | 40 | 502.505 |
| 08/27/2026 16:41 | 16 | 502.46 |
| 08/27/2026 16:41 | 4 | 502.52 |
| 08/27/2026 16:41 | 40 | 502.545 |
| 08/27/2026 16:41 | 40 | 502.545 |
| 08/27/2026 16:40 | 4 | 502.52 |
| 08/27/2026 16:40 | 5 | 502.60 |
| 08/27/2026 16:40 | 5 | 502.60 |
| 08/27/2026 16:40 | 40 | 502.60 |
| 08/27/2026 16:40 | 40 | 502.60 |
| 08/27/2026 16:40 | 5 | 502.61 |
| 08/27/2026 16:40 | 90 | 502.61 |
| 08/27/2026 16:40 | 5 | 502.61 |
| 08/27/2026 16:40 | 11 | 502.65 |
| 08/27/2026 16:40 | 10 | 502.67 |
| 08/27/2026 16:40 | 1 | 502.76 |
| 08/27/2026 16:40 | 50 | 502.75 |
| 08/27/2026 16:40 | 40 | 502.73 |
| 08/27/2026 16:40 | 10 | 502.70 |
| 08/27/2026 16:40 | 35 | 502.72 |
| 08/27/2026 16:40 | 5 | 502.72 |
| 08/27/2026 16:40 | 4 | 502.75 |
| 08/27/2026 16:40 | 8 | 502.75 |
| 08/27/2026 16:40 | 4 | 502.76 |
| 08/27/2026 16:40 | 40 | 502.76 |
| 08/27/2026 16:40 | 1 | 502.91 |
| 08/27/2026 16:40 | 1 | 502.90 |
| 08/27/2026 16:40 | 1 | 502.90 |
| 08/27/2026 16:40 | 1 | 502.90 |
| 08/27/2026 16:40 | 1 | 502.90 |
| 08/27/2026 16:40 | 1 | 502.90 |
| 08/27/2026 16:40 | 1 | 502.90 |
| 08/27/2026 16:40 | 2 | 502.90 |
| 08/27/2026 16:39 | 22 | 502.77 |
| 08/27/2026 16:39 | 40 | 502.835 |
| 08/27/2026 16:39 | 100 | 502.77 |
| 08/27/2026 16:39 | 100 | 502.885 |
| 08/27/2026 16:39 | 2 | 502.90 |
| 08/27/2026 16:39 | 40 | 502.87 |
| 08/27/2026 16:39 | 8 | 502.83 |
| 08/27/2026 16:39 | 9 | 502.83 |
| 08/27/2026 16:39 | 40 | 502.84 |
| 08/27/2026 16:39 | 10 | 502.77 |
| 08/27/2026 16:39 | 52 | 502.85 |
| 08/27/2026 16:39 | 1 | 502.87 |
| 08/27/2026 16:39 | 60 | 502.91 |
| 08/27/2026 16:39 | 40 | 502.91 |
| 08/27/2026 16:39 | 30 | 502.90 |
| 08/27/2026 16:39 | 40 | 502.90 |
| 08/27/2026 16:39 | 40 | 502.90 |
| 08/27/2026 16:39 | 10 | 502.90 |
| 08/27/2026 16:39 | 40 | 502.90 |
| 08/27/2026 16:39 | 40 | 502.90 |
| 08/27/2026 16:39 | 40 | 502.90 |
| 08/27/2026 16:39 | 80 | 502.89 |
| 08/27/2026 16:39 | 4 | 502.84 |
| 08/27/2026 16:39 | 40 | 502.78 |
| 08/27/2026 16:39 | 60 | 502.70 |
| 08/27/2026 16:39 | 40 | 502.795 |
| 08/27/2026 16:39 | 40 | 502.79 |
| 08/27/2026 16:39 | 243 | 502.73 |
| 08/27/2026 16:39 | 316 | 502.73 |
| 08/27/2026 16:39 | 3 | 502.59 |
| 08/27/2026 16:39 | 20 | 502.58 |
| 08/27/2026 16:39 | 20 | 502.58 |
| 08/27/2026 16:39 | 24 | 502.56 |
| 08/27/2026 16:39 | 84 | 502.48 |
| 08/27/2026 16:39 | 1170 | 502.48 |
| 08/27/2026 16:39 | 80 | 502.47 |
| 08/27/2026 16:39 | 30 | 502.47 |
| 08/27/2026 16:39 | 10 | 502.47 |
| 08/27/2026 16:39 | 40 | 502.43 |
| 08/27/2026 16:39 | 27 | 502.35 |
| 08/27/2026 16:39 | 6 | 502.41 |
| 08/27/2026 16:39 | 1 | 502.40 |
| 08/27/2026 16:39 | 24 | 502.40 |
| 08/27/2026 16:38 | 90 | 502.34 |
| 08/27/2026 16:38 | 70 | 502.34 |
| 08/27/2026 16:38 | 40 | 502.34 |
| 08/27/2026 16:38 | 40 | 502.27 |
| 08/27/2026 16:38 | 60 | 502.27 |
| 08/27/2026 16:38 | 60 | 502.27 |
| 08/27/2026 16:38 | 40 | 502.27 |
| 08/27/2026 16:38 | 80 | 502.275 |
| 08/27/2026 16:38 | 11 | 502.33 |
| 08/27/2026 16:38 | 16 | 502.28 |
| 08/27/2026 16:38 | 40 | 502.255 |
| 08/27/2026 16:38 | 20 | 502.28 |
| 08/27/2026 16:38 | 2 | 502.28 |
| 08/27/2026 16:38 | 2 | 502.28 |
| 08/27/2026 16:38 | 40 | 502.25 |
| 08/27/2026 16:38 | 2 | 502.22 |
| 08/27/2026 16:37 | 40 | 502.155 |
| 08/27/2026 16:37 | 100 | 502.155 |
| 08/27/2026 16:37 | 10 | 502.10 |
| 08/27/2026 16:37 | 100 | 502.11 |
| 08/27/2026 16:37 | 80 | 502.155 |
| 08/27/2026 16:37 | 30 | 502.125 |
| 08/27/2026 16:37 | 25 | 502.12 |
| 08/27/2026 16:37 | 25 | 502.12 |
| 08/27/2026 16:37 | 40 | 502.12 |
| 08/27/2026 16:37 | 40 | 502.12 |
| 08/27/2026 16:37 | 5 | 502.10 |
| 08/27/2026 16:37 | 35 | 502.10 |
| 08/27/2026 16:37 | 40 | 502.10 |
| 08/27/2026 16:37 | 5 | 502.10 |
| 08/27/2026 16:37 | 35 | 502.10 |
| 08/27/2026 16:37 | 5 | 502.10 |
| 08/27/2026 16:37 | 10 | 502.09 |
| 08/27/2026 16:37 | 62 | 502.09 |
| 08/27/2026 16:37 | 38 | 502.09 |
| 08/27/2026 16:37 | 2 | 502.09 |
| 08/27/2026 16:37 | 100 | 502.08 |
| 08/27/2026 16:37 | 30 | 502.05 |
| 08/27/2026 16:37 | 7 | 502.03 |
| 08/27/2026 16:37 | 5 | 502.04 |
| 08/27/2026 16:36 | 2 | 502.00 |
| 08/27/2026 16:36 | 45 | 502.09 |
| 08/27/2026 16:36 | 40 | 501.92 |
| 08/27/2026 16:36 | 40 | 501.92 |
| 08/27/2026 16:36 | 10 | 502.00 |
| 08/27/2026 16:36 | 15 | 502.00 |
| 08/27/2026 16:36 | 10 | 501.99 |
| 08/27/2026 16:35 | 4 | 501.94 |
| 08/27/2026 16:35 | 440 | 501.87 |
| 08/27/2026 16:35 | 280 | 501.87 |
| 08/27/2026 16:35 | 280 | 501.87 |
| 08/27/2026 16:35 | 10 | 501.80 |
| 08/27/2026 16:35 | 3 | 501.75 |
| 08/27/2026 16:35 | 40 | 501.73 |
| 08/27/2026 16:35 | 40 | 501.71 |
| 08/27/2026 16:35 | 40 | 501.68 |
| 08/27/2026 16:35 | 25 | 501.68 |
| 08/27/2026 16:35 | 20 | 501.55 |
| 08/27/2026 16:35 | 5 | 501.52 |
| 08/27/2026 16:35 | 27 | 501.62 |
| 08/27/2026 16:35 | 40 | 501.63 |
| 08/27/2026 16:35 | 100 | 501.66 |
| 08/27/2026 16:35 | 120 | 501.66 |
| 08/27/2026 16:35 | 40 | 501.59 |
| 08/27/2026 16:35 | 40 | 501.62 |
| 08/27/2026 16:35 | 4 | 501.63 |
| 08/27/2026 16:35 | 1 | 501.63 |
| 08/27/2026 16:35 | 100 | 501.58 |
| 08/27/2026 16:35 | 40 | 501.58 |
| 08/27/2026 16:35 | 60 | 501.58 |
| 08/27/2026 16:34 | 10 | 501.535 |
| 08/27/2026 16:34 | 5 | 501.51 |
| 08/27/2026 16:34 | 3 | 501.51 |
| 08/27/2026 16:34 | 4 | 501.49 |
| 08/27/2026 16:34 | 3 | 501.44 |
| 08/27/2026 16:34 | 40 | 501.40 |
| 08/27/2026 16:34 | 40 | 501.39 |
| 08/27/2026 16:34 | 80 | 501.37 |
| 08/27/2026 16:34 | 2 | 501.36 |
| 08/27/2026 16:34 | 80 | 501.15 |
| 08/27/2026 16:34 | 5 | 501.22 |
| 08/27/2026 16:33 | 40 | 501.14 |
| 08/27/2026 16:33 | 28 | 501.10 |
| 08/27/2026 16:33 | 47 | 501.10 |
| 08/27/2026 16:33 | 1 | 501.10 |
| 08/27/2026 16:33 | 40 | 501.26 |
| 08/27/2026 16:33 | 10 | 501.23 |
| 08/27/2026 16:33 | 25 | 501.25 |
| 08/27/2026 16:33 | 25 | 501.25 |
| 08/27/2026 16:33 | 25 | 501.25 |
| 08/27/2026 16:33 | 40 | 501.305 |
| 08/27/2026 16:33 | 1 | 501.26 |
| 08/27/2026 16:33 | 2 | 501.24 |
| 08/27/2026 16:32 | 10 | 501.11 |
| 08/27/2026 16:32 | 11 | 501.17 |
| 08/27/2026 16:32 | 40 | 501.17 |
| 08/27/2026 16:32 | 10 | 501.19 |
| 08/27/2026 16:32 | 80 | 501.29 |
| 08/27/2026 16:32 | 40 | 501.315 |
| 08/27/2026 16:32 | 50 | 501.22 |
| 08/27/2026 16:32 | 100 | 501.23 |
| 08/27/2026 16:32 | 5 | 501.22 |
| 08/27/2026 16:32 | 40 | 501.33 |
| 08/27/2026 16:32 | 1 | 501.31 |
| 08/27/2026 16:32 | 1 | 501.28 |
| 08/27/2026 16:32 | 5 | 501.23 |
| 08/27/2026 16:32 | 40 | 501.28 |
| 08/27/2026 16:32 | 80 | 501.27 |
| 08/27/2026 16:32 | 40 | 501.28 |
| 08/27/2026 16:31 | 40 | 501.30 |
| 08/27/2026 16:31 | 3 | 501.30 |
| 08/27/2026 16:31 | 60 | 501.26 |
| 08/27/2026 16:31 | 20 | 501.26 |
| 08/27/2026 16:31 | 50 | 501.15 |
| 08/27/2026 16:31 | 40 | 501.14 |
| 08/27/2026 16:31 | 8 | 500.99 |
| 08/27/2026 16:31 | 1 | 501.00 |
| 08/27/2026 16:31 | 25 | 501.00 |
| 08/27/2026 16:31 | 40 | 501.08 |
| 08/27/2026 16:31 | 40 | 501.08 |
| 08/27/2026 16:31 | 40 | 501.08 |
| 08/27/2026 16:31 | 40 | 501.075 |
| 08/27/2026 16:31 | 40 | 501.075 |
| 08/27/2026 16:31 | 19 | 501.09 |
| 08/27/2026 16:31 | 11 | 501.10 |
| 08/27/2026 16:31 | 100 | 501.13 |
| 08/27/2026 16:31 | 12 | 501.19 |
| 08/27/2026 16:31 | 40 | 501.29 |
| 08/27/2026 16:31 | 80 | 501.24 |
| 08/27/2026 16:31 | 40 | 501.25 |
| 08/27/2026 16:31 | 40 | 501.17 |
| 08/27/2026 16:31 | 40 | 501.17 |
| 08/27/2026 16:31 | 40 | 501.17 |
| 08/27/2026 16:31 | 20 | 501.16 |
| 08/27/2026 16:31 | 3 | 501.15 |
| 08/27/2026 16:31 | 1 | 501.14 |
| 08/27/2026 16:31 | 39 | 501.14 |
| 08/27/2026 16:31 | 1 | 501.12 |
| 08/27/2026 16:31 | 1 | 501.04 |
| 08/27/2026 16:31 | 40 | 501.01 |
| 08/27/2026 16:31 | 40 | 501.01 |
| 08/27/2026 16:31 | 40 | 501.00 |
| 08/27/2026 16:31 | 1 | 501.00 |
| 08/27/2026 16:31 | 2 | 501.00 |
| 08/27/2026 16:31 | 37 | 501.00 |
| 08/27/2026 16:31 | 3 | 501.00 |
| 08/27/2026 16:31 | 37 | 501.00 |
| 08/27/2026 16:31 | 23 | 501.00 |
| 08/27/2026 16:31 | 17 | 501.00 |
| 08/27/2026 16:31 | 40 | 501.00 |
| 08/27/2026 16:31 | 20 | 501.00 |
| 08/27/2026 16:31 | 40 | 501.00 |
| 08/27/2026 16:30 | 2 | 500.90 |
| 08/27/2026 16:30 | 2 | 500.89 |
| 08/27/2026 16:30 | 4 | 500.80 |
| 08/27/2026 16:30 | 4 | 500.82 |
| 08/27/2026 16:30 | 40 | 500.86 |
| 08/27/2026 16:30 | 25 | 500.89 |
| 08/27/2026 16:30 | 1 | 500.89 |
| 08/27/2026 16:29 | 10 | 501.10 |
| 08/27/2026 16:29 | 10 | 501.13 |
| 08/27/2026 16:29 | 25 | 501.13 |
| 08/27/2026 16:29 | 40 | 501.13 |
| 08/27/2026 16:29 | 15 | 501.13 |
| 08/27/2026 16:29 | 25 | 501.13 |
| 08/27/2026 16:29 | 15 | 501.13 |
| 08/27/2026 16:29 | 40 | 501.11 |
| 08/27/2026 16:28 | 10 | 501.12 |
| 08/27/2026 16:28 | 40 | 501.12 |
| 08/27/2026 16:28 | 35 | 501.12 |
| 08/27/2026 16:28 | 13 | 501.12 |
| 08/27/2026 16:28 | 17 | 501.12 |
| 08/27/2026 16:28 | 83 | 501.12 |
| 08/27/2026 16:28 | 16 | 501.12 |
| 08/27/2026 16:28 | 1 | 500.90 |
| 08/27/2026 16:28 | 4 | 500.95 |
| 08/27/2026 16:28 | 40 | 500.95 |
| 08/27/2026 16:28 | 18 | 500.96 |
| 08/27/2026 16:28 | 30 | 500.97 |
| 08/27/2026 16:28 | 10 | 500.97 |
| 08/27/2026 16:27 | 60 | 500.99 |
| 08/27/2026 16:27 | 40 | 501.10 |
| 08/27/2026 16:27 | 39 | 500.97 |
| 08/27/2026 16:27 | 40 | 501.105 |
| 08/27/2026 16:27 | 40 | 501.11 |
| 08/27/2026 16:27 | 40 | 501.00 |
| 08/27/2026 16:27 | 80 | 501.12 |
| 08/27/2026 16:27 | 40 | 501.12 |
| 08/27/2026 16:27 | 40 | 501.12 |
| 08/27/2026 16:27 | 40 | 501.12 |
| 08/27/2026 16:27 | 80 | 501.12 |
| 08/27/2026 16:27 | 100 | 501.12 |
| 08/27/2026 16:27 | 100 | 501.12 |
| 08/27/2026 16:27 | 80 | 501.12 |
| 08/27/2026 16:27 | 1 | 501.01 |
| 08/27/2026 16:27 | 465 | 500.94 |
| 08/27/2026 16:27 | 99 | 500.94 |
| 08/27/2026 16:27 | 110 | 500.94 |
| 08/27/2026 16:27 | 100 | 500.95 |
| 08/27/2026 16:27 | 100 | 500.95 |
| 08/27/2026 16:27 | 110 | 500.99 |
| 08/27/2026 16:27 | 280 | 501.12 |
| 08/27/2026 16:27 | 4 | 500.96 |
| 08/27/2026 16:27 | 1 | 500.98 |
| 08/27/2026 16:27 | 3 | 500.98 |
| 08/27/2026 16:27 | 16 | 501.00 |
| 08/27/2026 16:27 | 5 | 501.00 |
| 08/27/2026 16:27 | 15 | 501.00 |
| 08/27/2026 16:27 | 20 | 501.00 |
| 08/27/2026 16:27 | 5 | 501.05 |
| 08/27/2026 16:27 | 4 | 501.06 |
| 08/27/2026 16:27 | 21 | 501.07 |
| 08/27/2026 16:27 | 9 | 501.07 |
| 08/27/2026 16:27 | 22 | 501.09 |
| 08/27/2026 16:27 | 1 | 501.09 |
| 08/27/2026 16:27 | 18 | 501.09 |
| 08/27/2026 16:27 | 80 | 501.12 |
| 08/27/2026 16:27 | 6 | 501.10 |
| 08/27/2026 16:27 | 10 | 501.10 |
| 08/27/2026 16:27 | 2 | 501.10 |
| 08/27/2026 16:27 | 8 | 501.13 |
| 08/27/2026 16:27 | 4 | 501.14 |
| 08/27/2026 16:27 | 1 | 501.15 |
| 08/27/2026 16:27 | 14 | 501.17 |
| 08/27/2026 16:27 | 4 | 501.17 |
| 08/27/2026 16:27 | 18 | 501.18 |
| 08/27/2026 16:27 | 17 | 501.18 |
| 08/27/2026 16:27 | 1 | 501.18 |
| 08/27/2026 16:27 | 40 | 501.33 |
| 08/27/2026 16:26 | 4 | 501.21 |
| 08/27/2026 16:26 | 4 | 501.22 |
| 08/27/2026 16:26 | 11 | 501.27 |
| 08/27/2026 16:26 | 4 | 501.27 |
| 08/27/2026 16:26 | 40 | 501.325 |
| 08/27/2026 16:26 | 4 | 501.28 |
| 08/27/2026 16:26 | 4 | 501.28 |
| 08/27/2026 16:26 | 26 | 501.30 |
| 08/27/2026 16:26 | 40 | 501.30 |
| 08/27/2026 16:26 | 1 | 501.31 |
| 08/27/2026 16:26 | 40 | 501.31 |
| 08/27/2026 16:26 | 80 | 501.47 |
| 08/27/2026 16:26 | 40 | 501.47 |
| 08/27/2026 16:26 | 40 | 501.465 |
| 08/27/2026 16:26 | 50 | 501.47 |
| 08/27/2026 16:26 | 40 | 501.47 |
| 08/27/2026 16:26 | 110 | 501.46 |
| 08/27/2026 16:26 | 40 | 501.42 |
| 08/27/2026 16:26 | 40 | 501.42 |
| 08/27/2026 16:26 | 2 | 501.30 |
| 08/27/2026 16:26 | 34 | 501.32 |
| 08/27/2026 16:26 | 6 | 501.32 |
| 08/27/2026 16:26 | 10 | 501.32 |
| 08/27/2026 16:26 | 10 | 501.36 |
| 08/27/2026 16:26 | 2 | 501.38 |
| 08/27/2026 16:26 | 40 | 501.495 |
| 08/27/2026 16:25 | 80 | 501.56 |
| 08/27/2026 16:25 | 40 | 501.615 |
| 08/27/2026 16:25 | 40 | 501.59 |
| 08/27/2026 16:25 | 80 | 501.62 |
| 08/27/2026 16:25 | 17 | 501.62 |
| 08/27/2026 16:25 | 1 | 501.62 |
| 08/27/2026 16:25 | 1 | 501.60 |
| 08/27/2026 16:25 | 6 | 501.59 |
| 08/27/2026 16:25 | 40 | 501.57 |
| 08/27/2026 16:25 | 40 | 501.41 |
| 08/27/2026 16:25 | 1 | 501.40 |
| 08/27/2026 16:25 | 40 | 501.495 |
| 08/27/2026 16:25 | 2 | 501.55 |
| 08/27/2026 16:25 | 1 | 501.55 |
| 08/27/2026 16:25 | 2 | 501.54 |
| 08/27/2026 16:25 | 9 | 501.50 |
| 08/27/2026 16:25 | 5 | 501.50 |
| 08/27/2026 16:25 | 40 | 501.43 |
| 08/27/2026 16:25 | 40 | 501.43 |
| 08/27/2026 16:25 | 1 | 501.36 |
| 08/27/2026 16:25 | 2 | 501.27 |
| 08/27/2026 16:24 | 1 | 501.30 |
| 08/27/2026 16:24 | 9 | 501.29 |
| 08/27/2026 16:24 | 40 | 501.29 |
| 08/27/2026 16:24 | 40 | 501.26 |
| 08/27/2026 16:24 | 34 | 501.26 |
| 08/27/2026 16:24 | 6 | 501.26 |
| 08/27/2026 16:24 | 1 | 501.26 |
| 08/27/2026 16:24 | 40 | 501.26 |
| 08/27/2026 16:24 | 40 | 501.26 |
| 08/27/2026 16:24 | 40 | 501.25 |
| 08/27/2026 16:24 | 3 | 501.24 |
| 08/27/2026 16:24 | 3 | 501.20 |
| 08/27/2026 16:24 | 13 | 501.23 |
| 08/27/2026 16:24 | 13 | 501.23 |
| 08/27/2026 16:24 | 11 | 501.22 |
| 08/27/2026 16:24 | 10 | 501.22 |
| 08/27/2026 16:24 | 1 | 501.22 |
| 08/27/2026 16:24 | 11 | 501.21 |
| 08/27/2026 16:24 | 11 | 501.21 |
| 08/27/2026 16:24 | 1 | 501.21 |
| 08/27/2026 16:24 | 10 | 501.20 |
| 08/27/2026 16:24 | 4 | 501.07 |
| 08/27/2026 16:23 | 20 | 501.12 |
| 08/27/2026 16:23 | 40 | 501.00 |
| 08/27/2026 16:23 | 10 | 501.00 |
| 08/27/2026 16:23 | 1 | 501.00 |
| 08/27/2026 16:23 | 4 | 501.00 |
| 08/27/2026 16:23 | 4 | 501.01 |
| 08/27/2026 16:23 | 8 | 501.01 |
| 08/27/2026 16:23 | 4 | 501.02 |
| 08/27/2026 16:23 | 7 | 501.05 |
| 08/27/2026 16:23 | 5 | 501.15 |
| 08/27/2026 16:23 | 4 | 501.10 |
| 08/27/2026 16:23 | 28 | 501.09 |
| 08/27/2026 16:23 | 7 | 501.07 |
| 08/27/2026 16:23 | 4 | 501.06 |
| 08/27/2026 16:23 | 12 | 501.07 |
| 08/27/2026 16:23 | 4 | 501.08 |
| 08/27/2026 16:23 | 16 | 501.09 |
| 08/27/2026 16:23 | 12 | 501.09 |
| 08/27/2026 16:23 | 4 | 501.10 |
| 08/27/2026 16:23 | 40 | 501.17 |
| 08/27/2026 16:23 | 40 | 501.17 |
| 08/27/2026 16:23 | 17 | 501.11 |
| 08/27/2026 16:23 | 1 | 501.11 |
| 08/27/2026 16:23 | 1 | 501.11 |
| 08/27/2026 16:23 | 1 | 501.15 |
| 08/27/2026 16:23 | 180 | 501.15 |
| 08/27/2026 16:23 | 235 | 501.20 |
| 08/27/2026 16:23 | 4 | 501.20 |
| 08/27/2026 16:23 | 135 | 501.20 |
| 08/27/2026 16:23 | 196 | 501.20 |
| 08/27/2026 16:23 | 40 | 501.16 |
| 08/27/2026 16:23 | 1 | 501.11 |
| 08/27/2026 16:23 | 257 | 501.13 |
| 08/27/2026 16:23 | 100 | 501.14 |
| 08/27/2026 16:23 | 40 | 501.14 |
| 08/27/2026 16:23 | 100 | 501.14 |
| 08/27/2026 16:23 | 100 | 501.14 |
| 08/27/2026 16:23 | 40 | 501.10 |
| 08/27/2026 16:22 | 40 | 501.10 |
| 08/27/2026 16:22 | 16 | 501.15 |
| 08/27/2026 16:22 | 10 | 501.19 |
| 08/27/2026 16:22 | 5 | 501.19 |
| 08/27/2026 16:22 | 10 | 501.20 |
| 08/27/2026 16:22 | 10 | 501.20 |
| 08/27/2026 16:22 | 2 | 501.20 |
| 08/27/2026 16:22 | 40 | 501.365 |
| 08/27/2026 16:22 | 40 | 501.365 |
| 08/27/2026 16:22 | 40 | 501.365 |
| 08/27/2026 16:22 | 40 | 501.365 |
| 08/27/2026 16:22 | 40 | 501.365 |
| 08/27/2026 16:22 | 40 | 501.33 |
| 08/27/2026 16:22 | 40 | 501.30 |
| 08/27/2026 16:22 | 1 | 501.20 |
| 08/27/2026 16:21 | 1 | 501.20 |
| 08/27/2026 16:21 | 40 | 501.20 |
| 08/27/2026 16:21 | 40 | 501.20 |
| 08/27/2026 16:21 | 80 | 501.20 |
| 08/27/2026 16:21 | 100 | 501.20 |
| 08/27/2026 16:21 | 100 | 501.20 |
| 08/27/2026 16:21 | 100 | 501.20 |
| 08/27/2026 16:21 | 100 | 501.20 |
| 08/27/2026 16:21 | 40 | 501.20 |
| 08/27/2026 16:21 | 27 | 501.24 |
| 08/27/2026 16:21 | 25 | 501.13 |
| 08/27/2026 16:21 | 1 | 501.20 |
| 08/27/2026 16:21 | 5 | 501.11 |
| 08/27/2026 16:21 | 5 | 501.11 |
| 08/27/2026 16:21 | 5 | 501.09 |
| 08/27/2026 16:21 | 60 | 501.065 |
| 08/27/2026 16:21 | 100 | 501.065 |
| 08/27/2026 16:21 | 40 | 501.065 |
| 08/27/2026 16:21 | 80 | 501.065 |
| 08/27/2026 16:21 | 40 | 501.065 |
| 08/27/2026 16:21 | 40 | 501.065 |
| 08/27/2026 16:21 | 84 | 501.065 |
| 08/27/2026 16:21 | 5 | 501.01 |
| 08/27/2026 16:21 | 11 | 501.00 |
| 08/27/2026 16:21 | 10 | 500.99 |
| 08/27/2026 16:21 | 40 | 500.92 |
| 08/27/2026 16:21 | 147 | 500.92 |
| 08/27/2026 16:21 | 584 | 500.92 |
| 08/27/2026 16:21 | 269 | 500.92 |
| 08/27/2026 16:21 | 235 | 500.91 |
| 08/27/2026 16:21 | 6 | 500.86 |
| 08/27/2026 16:21 | 5 | 500.82 |
| 08/27/2026 16:21 | 40 | 500.78 |
| 08/27/2026 16:21 | 40 | 500.77 |
| 08/27/2026 16:21 | 76 | 500.67 |
| 08/27/2026 16:21 | 38 | 500.61 |
| 08/27/2026 16:21 | 40 | 500.675 |
| 08/27/2026 16:21 | 50 | 500.675 |
| 08/27/2026 16:21 | 100 | 500.675 |
| 08/27/2026 16:21 | 100 | 500.675 |
| 08/27/2026 16:21 | 50 | 500.675 |
| 08/27/2026 16:21 | 100 | 500.675 |
| 08/27/2026 16:20 | 60 | 500.59 |
| 08/27/2026 16:20 | 40 | 500.59 |
| 08/27/2026 16:20 | 40 | 500.675 |
| 08/27/2026 16:20 | 40 | 500.675 |
| 08/27/2026 16:20 | 10 | 500.78 |
| 08/27/2026 16:20 | 5 | 500.71 |
| 08/27/2026 16:20 | 7 | 500.58 |
| 08/27/2026 16:20 | 1 | 500.42 |
| 08/27/2026 16:20 | 2 | 500.47 |
| 08/27/2026 16:20 | 1 | 500.50 |
| 08/27/2026 16:20 | 40 | 500.55 |
| 08/27/2026 16:20 | 1 | 500.49 |
| 08/27/2026 16:20 | 200 | 500.50 |
| 08/27/2026 16:20 | 1 | 500.54 |
| 08/27/2026 16:20 | 5 | 500.55 |
| 08/27/2026 16:20 | 5 | 500.55 |
| 08/27/2026 16:20 | 8 | 500.55 |
| 08/27/2026 16:20 | 6 | 500.56 |
| 08/27/2026 16:20 | 40 | 500.675 |
| 08/27/2026 16:20 | 89 | 500.69 |
| 08/27/2026 16:20 | 30 | 500.69 |
| 08/27/2026 16:20 | 40 | 500.69 |
| 08/27/2026 16:20 | 10 | 500.69 |
| 08/27/2026 16:20 | 110 | 500.71 |
| 08/27/2026 16:20 | 28 | 500.77 |
| 08/27/2026 16:20 | 12 | 500.77 |
| 08/27/2026 16:20 | 5 | 500.77 |
| 08/27/2026 16:20 | 5 | 500.71 |
| 08/27/2026 16:20 | 40 | 500.655 |
| 08/27/2026 16:20 | 40 | 500.655 |
| 08/27/2026 16:20 | 40 | 500.655 |
| 08/27/2026 16:20 | 40 | 500.655 |
| 08/27/2026 16:20 | 5 | 500.62 |
| 08/27/2026 16:20 | 5 | 500.62 |
| 08/27/2026 16:20 | 5 | 500.61 |
| 08/27/2026 16:20 | 40 | 500.61 |
| 08/27/2026 16:20 | 110 | 500.55 |
| 08/27/2026 16:20 | 40 | 500.55 |
| 08/27/2026 16:20 | 36 | 500.54 |
| 08/27/2026 16:20 | 4 | 500.54 |
| 08/27/2026 16:20 | 10 | 500.52 |
| 08/27/2026 16:19 | 80 | 500.525 |
| 08/27/2026 16:19 | 40 | 500.51 |
| 08/27/2026 16:19 | 40 | 500.46 |
| 08/27/2026 16:19 | 1 | 500.39 |
| 08/27/2026 16:19 | 1 | 500.40 |
| 08/27/2026 16:19 | 40 | 500.455 |
| 08/27/2026 16:19 | 40 | 500.46 |
| 08/27/2026 16:19 | 40 | 500.46 |
| 08/27/2026 16:19 | 40 | 500.46 |
| 08/27/2026 16:19 | 40 | 500.46 |
| 08/27/2026 16:19 | 62 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 58 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 60 | 500.49 |
| 08/27/2026 16:19 | 40 | 500.49 |
| 08/27/2026 16:19 | 40 | 500.49 |
| 08/27/2026 16:19 | 40 | 500.49 |
| 08/27/2026 16:19 | 160 | 500.49 |
| 08/27/2026 16:19 | 70 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 90 | 500.49 |
| 08/27/2026 16:19 | 70 | 500.49 |
| 08/27/2026 16:19 | 80 | 500.49 |
| 08/27/2026 16:19 | 40 | 500.49 |
| 08/27/2026 16:19 | 40 | 500.50 |
| 08/27/2026 16:19 | 40 | 500.50 |
| 08/27/2026 16:19 | 40 | 500.50 |
| 08/27/2026 16:19 | 40 | 500.50 |
| 08/27/2026 16:19 | 2 | 500.50 |
| 08/27/2026 16:19 | 40 | 500.50 |
| 08/27/2026 16:19 | 100 | 500.49 |
| 08/27/2026 16:19 | 50 | 500.35 |
| 08/27/2026 16:19 | 40 | 500.26 |
| 08/27/2026 16:19 | 1 | 500.31 |
| 08/27/2026 16:19 | 40 | 500.38 |
| 08/27/2026 16:19 | 80 | 500.38 |
| 08/27/2026 16:19 | 40 | 500.38 |
| 08/27/2026 16:19 | 80 | 500.38 |
| 08/27/2026 16:19 | 100 | 500.39 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 20 | 500.41 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 40 | 500.445 |
| 08/27/2026 16:19 | 80 | 500.445 |
| 08/27/2026 16:19 | 20 | 500.445 |
| 08/27/2026 16:19 | 5 | 500.46 |
| 08/27/2026 16:19 | 40 | 500.45 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 40 | 500.43 |
| 08/27/2026 16:19 | 50 | 500.43 |
| 08/27/2026 16:19 | 5 | 500.41 |
| 08/27/2026 16:19 | 4 | 500.39 |
| 08/27/2026 16:19 | 20 | 500.37 |
| 08/27/2026 16:19 | 20 | 500.37 |
| 08/27/2026 16:19 | 20 | 500.36 |
| 08/27/2026 16:19 | 40 | 500.36 |
| 08/27/2026 16:19 | 40 | 500.36 |
| 08/27/2026 16:19 | 40 | 500.34 |
| 08/27/2026 16:19 | 40 | 500.34 |
| 08/27/2026 16:19 | 40 | 500.34 |
| 08/27/2026 16:19 | 40 | 500.34 |
| 08/27/2026 16:19 | 40 | 500.33 |
| 08/27/2026 16:19 | 40 | 500.31 |
| 08/27/2026 16:19 | 20 | 500.24 |
| 08/27/2026 16:19 | 28 | 500.32 |
| 08/27/2026 16:18 | 25 | 500.29 |
| 08/27/2026 16:18 | 49 | 500.20 |
| 08/27/2026 16:18 | 30 | 500.20 |
| 08/27/2026 16:18 | 10 | 500.20 |
| 08/27/2026 16:18 | 110 | 500.29 |
| 08/27/2026 16:18 | 44 | 500.29 |
| 08/27/2026 16:18 | 110 | 500.25 |
| 08/27/2026 16:18 | 10 | 500.25 |
| 08/27/2026 16:18 | 3 | 500.26 |
| 08/27/2026 16:18 | 5 | 500.27 |
| 08/27/2026 16:18 | 1 | 500.27 |
| 08/27/2026 16:18 | 154 | 500.27 |
| 08/27/2026 16:18 | 46 | 500.27 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 46 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 120 | 500.32 |
| 08/27/2026 16:18 | 20 | 500.28 |
| 08/27/2026 16:18 | 20 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 40 | 500.325 |
| 08/27/2026 16:18 | 40 | 500.33 |
| 08/27/2026 16:18 | 40 | 500.32 |
| 08/27/2026 16:18 | 200 | 500.30 |
| 08/27/2026 16:18 | 15 | 500.29 |
| 08/27/2026 16:18 | 6 | 500.29 |
| 08/27/2026 16:18 | 40 | 500.28 |
| 08/27/2026 16:18 | 40 | 500.28 |
| 08/27/2026 16:18 | 360 | 500.27 |
| 08/27/2026 16:18 | 34 | 500.19 |
| 08/27/2026 16:18 | 40 | 500.22 |
| 08/27/2026 16:18 | 40 | 500.23 |
| 08/27/2026 16:18 | 40 | 500.23 |
| 08/27/2026 16:18 | 80 | 500.23 |
| 08/27/2026 16:18 | 40 | 500.23 |
| 08/27/2026 16:18 | 6 | 500.08 |
| 08/27/2026 16:18 | 80 | 500.16 |
| 08/27/2026 16:18 | 5 | 500.07 |
| 08/27/2026 16:18 | 40 | 500.07 |
| 08/27/2026 16:18 | 2 | 500.08 |
| 08/27/2026 16:18 | 652 | 500.12 |
| 08/27/2026 16:18 | 348 | 500.12 |
| 08/27/2026 16:18 | 100 | 500.13 |
| 08/27/2026 16:18 | 552 | 500.205 |
| 08/27/2026 16:18 | 1000 | 500.205 |
| 08/27/2026 16:18 | 25 | 500.205 |
| 08/27/2026 16:18 | 48 | 500.205 |
| 08/27/2026 16:18 | 25 | 500.205 |
| 08/27/2026 16:18 | 25 | 500.205 |
| 08/27/2026 16:18 | 25 | 500.205 |
| 08/27/2026 16:17 | 40 | 500.31 |
| 08/27/2026 16:17 | 135 | 500.24 |
| 08/27/2026 16:17 | 25 | 500.24 |
| 08/27/2026 16:17 | 40 | 500.23 |
| 08/27/2026 16:17 | 38 | 500.23 |
| 08/27/2026 16:17 | 2 | 500.23 |
| 08/27/2026 16:17 | 1 | 500.03 |
| 08/27/2026 16:17 | 100 | 500.02 |
| 08/27/2026 16:17 | 6 | 499.98 |
| 08/27/2026 16:17 | 5 | 499.98 |
| 08/27/2026 16:17 | 5 | 499.99 |
| 08/27/2026 16:17 | 39 | 500.01 |
| 08/27/2026 16:17 | 1 | 500.01 |
| 08/27/2026 16:17 | 30 | 500.00 |
| 08/27/2026 16:17 | 1 | 500.00 |
| 08/27/2026 16:17 | 10 | 500.00 |
| 08/27/2026 16:17 | 40 | 500.03 |
| 08/27/2026 16:17 | 5 | 500.04 |
| 08/27/2026 16:17 | 40 | 500.05 |
| 08/27/2026 16:17 | 60 | 500.05 |
| 08/27/2026 16:17 | 40 | 500.19 |
| 08/27/2026 16:16 | 40 | 500.165 |
| 08/27/2026 16:16 | 40 | 500.165 |
| 08/27/2026 16:16 | 40 | 500.16 |
| 08/27/2026 16:16 | 21 | 500.06 |
| 08/27/2026 16:16 | 90 | 500.17 |
| 08/27/2026 16:16 | 40 | 500.16 |
| 08/27/2026 16:16 | 70 | 500.14 |
| 08/27/2026 16:16 | 40 | 500.14 |
| 08/27/2026 16:16 | 40 | 500.125 |
| 08/27/2026 16:16 | 40 | 500.125 |
| 08/27/2026 16:16 | 50 | 500.19 |
| 08/27/2026 16:16 | 12 | 500.08 |
| 08/27/2026 16:16 | 10 | 500.07 |
| 08/27/2026 16:16 | 26 | 500.07 |
| 08/27/2026 16:16 | 50 | 500.02 |
| 08/27/2026 16:16 | 40 | 500.00 |
| 08/27/2026 16:16 | 3 | 500.00 |
| 08/27/2026 16:16 | 77 | 500.00 |
| 08/27/2026 16:16 | 40 | 499.99 |
| 08/27/2026 16:16 | 10 | 499.98 |
| 08/27/2026 16:16 | 40 | 499.98 |
| 08/27/2026 16:16 | 50 | 499.96 |
| 08/27/2026 16:16 | 13 | 499.81 |
| 08/27/2026 16:16 | 30 | 499.87 |
| 08/27/2026 16:16 | 40 | 499.89 |
| 08/27/2026 16:16 | 23 | 499.96 |
| 08/27/2026 16:16 | 10 | 499.90 |
| 08/27/2026 16:16 | 70 | 499.82 |
| 08/27/2026 16:16 | 10 | 499.80 |
| 08/27/2026 16:16 | 40 | 499.895 |
| 08/27/2026 16:16 | 4 | 499.83 |
| 08/27/2026 16:16 | 40 | 499.895 |
| 08/27/2026 16:16 | 40 | 499.895 |
| 08/27/2026 16:15 | 10 | 499.81 |
| 08/27/2026 16:15 | 100 | 499.81 |
| 08/27/2026 16:15 | 10 | 499.81 |
| 08/27/2026 16:15 | 2 | 499.84 |
| 08/27/2026 16:15 | 33 | 499.84 |
| 08/27/2026 16:15 | 10 | 499.73 |
| 08/27/2026 16:15 | 40 | 499.78 |
| 08/27/2026 16:15 | 40 | 499.885 |
| 08/27/2026 16:15 | 1 | 499.79 |
| 08/27/2026 16:15 | 40 | 499.86 |
| 08/27/2026 16:15 | 2 | 499.80 |
| 08/27/2026 16:15 | 4 | 499.82 |
| 08/27/2026 16:15 | 5 | 499.83 |
| 08/27/2026 16:15 | 5 | 499.83 |
| 08/27/2026 16:15 | 11 | 499.83 |
| 08/27/2026 16:15 | 8 | 499.83 |
| 08/27/2026 16:15 | 40 | 499.83 |
| 08/27/2026 16:15 | 10 | 499.90 |
| 08/27/2026 16:15 | 10 | 499.92 |
| 08/27/2026 16:15 | 10 | 499.92 |
| 08/27/2026 16:15 | 1 | 500.00 |
| 08/27/2026 16:15 | 1 | 499.92 |
| 08/27/2026 16:15 | 100 | 500.01 |
| 08/27/2026 16:15 | 40 | 500.04 |
| 08/27/2026 16:15 | 100 | 500.075 |
| 08/27/2026 16:15 | 60 | 500.075 |
| 08/27/2026 16:15 | 40 | 500.075 |
| 08/27/2026 16:15 | 1 | 500.075 |
| 08/27/2026 16:15 | 60 | 500.07 |
| 08/27/2026 16:15 | 40 | 500.07 |
| 08/27/2026 16:15 | 50 | 499.91 |
| 08/27/2026 16:15 | 1 | 499.97 |
| 08/27/2026 16:14 | 2 | 500.11 |
| 08/27/2026 16:14 | 40 | 500.26 |
| 08/27/2026 16:14 | 40 | 500.24 |
| 08/27/2026 16:14 | 80 | 500.28 |
| 08/27/2026 16:14 | 1 | 500.20 |
| 08/27/2026 16:14 | 200 | 500.20 |
| 08/27/2026 16:14 | 18 | 500.19 |
| 08/27/2026 16:14 | 5 | 500.16 |
| 08/27/2026 16:14 | 1 | 500.15 |
| 08/27/2026 16:14 | 8 | 499.95 |
| 08/27/2026 16:14 | 25 | 499.97 |
| 08/27/2026 16:14 | 40 | 500.025 |
| 08/27/2026 16:14 | 1 | 500.00 |
| 08/27/2026 16:14 | 1 | 500.00 |
| 08/27/2026 16:14 | 1 | 500.05 |
| 08/27/2026 16:14 | 40 | 500.00 |
| 08/27/2026 16:14 | 40 | 499.97 |
| 08/27/2026 16:14 | 18 | 499.97 |
| 08/27/2026 16:14 | 40 | 500.02 |
| 08/27/2026 16:14 | 40 | 500.06 |
| 08/27/2026 16:14 | 40 | 500.06 |
| 08/27/2026 16:14 | 1 | 499.96 |
| 08/27/2026 16:14 | 100 | 499.97 |
| 08/27/2026 16:14 | 12 | 500.085 |
| 08/27/2026 16:14 | 35 | 500.00 |
| 08/27/2026 16:14 | 40 | 499.98 |
| 08/27/2026 16:14 | 2 | 499.97 |
| 08/27/2026 16:14 | 40 | 499.97 |
| 08/27/2026 16:14 | 5 | 499.93 |
| 08/27/2026 16:14 | 37 | 499.94 |
| 08/27/2026 16:14 | 40 | 499.91 |
| 08/27/2026 16:14 | 14 | 499.90 |
| 08/27/2026 16:14 | 26 | 499.90 |
| 08/27/2026 16:14 | 14 | 499.88 |
| 08/27/2026 16:14 | 40 | 499.88 |
| 08/27/2026 16:14 | 22 | 499.88 |
| 08/27/2026 16:14 | 22 | 499.88 |
| 08/27/2026 16:14 | 22 | 499.88 |
| 08/27/2026 16:14 | 22 | 499.88 |
| 08/27/2026 16:14 | 100 | 499.82 |
| 08/27/2026 16:14 | 2 | 499.82 |
| 08/27/2026 16:14 | 4 | 499.75 |
| 08/27/2026 16:13 | 40 | 499.875 |
| 08/27/2026 16:13 | 40 | 499.875 |
| 08/27/2026 16:13 | 33 | 499.80 |
| 08/27/2026 16:13 | 6 | 499.80 |
| 08/27/2026 16:13 | 11 | 499.80 |
| 08/27/2026 16:13 | 70 | 499.875 |
| 08/27/2026 16:13 | 50 | 499.875 |
| 08/27/2026 16:13 | 30 | 499.83 |
| 08/27/2026 16:13 | 16 | 499.83 |
| 08/27/2026 16:13 | 40 | 499.84 |
| 08/27/2026 16:13 | 80 | 499.84 |
| 08/27/2026 16:13 | 80 | 499.885 |
| 08/27/2026 16:13 | 40 | 499.88 |
| 08/27/2026 16:13 | 40 | 499.885 |
| 08/27/2026 16:13 | 1 | 499.86 |
| 08/27/2026 16:13 | 50 | 499.845 |
| 08/27/2026 16:13 | 5 | 499.80 |
| 08/27/2026 16:13 | 30 | 499.795 |
| 08/27/2026 16:13 | 40 | 499.81 |
| 08/27/2026 16:13 | 1 | 499.85 |
| 08/27/2026 16:13 | 40 | 499.885 |
| 08/27/2026 16:13 | 40 | 499.875 |
| 08/27/2026 16:13 | 3 | 499.85 |
| 08/27/2026 16:13 | 5 | 499.85 |
| 08/27/2026 16:13 | 40 | 499.91 |
| 08/27/2026 16:13 | 40 | 499.885 |
| 08/27/2026 16:13 | 40 | 499.885 |
| 08/27/2026 16:13 | 40 | 499.885 |
| 08/27/2026 16:13 | 47 | 499.885 |
| 08/27/2026 16:12 | 13 | 499.89 |
| 08/27/2026 16:12 | 15 | 499.89 |
| 08/27/2026 16:12 | 49 | 499.88 |
| 08/27/2026 16:12 | 1 | 499.88 |
| 08/27/2026 16:12 | 25 | 499.96 |
| 08/27/2026 16:12 | 40 | 499.96 |
| 08/27/2026 16:12 | 25 | 499.96 |
| 08/27/2026 16:12 | 25 | 499.96 |
| 08/27/2026 16:12 | 40 | 499.96 |
| 08/27/2026 16:12 | 40 | 499.93 |
| 08/27/2026 16:12 | 10 | 499.83 |
| 08/27/2026 16:12 | 10 | 499.83 |
| 08/27/2026 16:12 | 40 | 499.83 |
| 08/27/2026 16:12 | 9 | 499.84 |
| 08/27/2026 16:12 | 40 | 499.84 |
| 08/27/2026 16:12 | 40 | 499.89 |
| 08/27/2026 16:12 | 40 | 499.89 |
| 08/27/2026 16:12 | 40 | 499.87 |
| 08/27/2026 16:12 | 134 | 499.87 |
| 08/27/2026 16:12 | 40 | 499.90 |
| 08/27/2026 16:12 | 26 | 499.87 |
| 08/27/2026 16:12 | 1 | 499.88 |
| 08/27/2026 16:12 | 40 | 499.90 |
| 08/27/2026 16:12 | 159 | 499.90 |
| 08/27/2026 16:12 | 2 | 499.89 |
| 08/27/2026 16:12 | 2 | 499.90 |
| 08/27/2026 16:12 | 2 | 499.92 |
| 08/27/2026 16:12 | 86 | 499.91 |
| 08/27/2026 16:12 | 1 | 499.91 |
| 08/27/2026 16:12 | 31 | 499.91 |
| 08/27/2026 16:12 | 9 | 499.91 |
| 08/27/2026 16:12 | 40 | 499.89 |
| 08/27/2026 16:12 | 52 | 499.855 |
| 08/27/2026 16:12 | 50 | 499.86 |
| 08/27/2026 16:12 | 50 | 499.86 |
| 08/27/2026 16:12 | 50 | 499.86 |
| 08/27/2026 16:12 | 40 | 499.83 |
| 08/27/2026 16:12 | 25 | 499.83 |
| 08/27/2026 16:12 | 40 | 499.83 |
| 08/27/2026 16:12 | 40 | 499.83 |
| 08/27/2026 16:12 | 12 | 499.82 |
| 08/27/2026 16:12 | 28 | 499.82 |
| 08/27/2026 16:12 | 1 | 499.81 |
| 08/27/2026 16:12 | 8 | 499.81 |
| 08/27/2026 16:12 | 39 | 499.81 |
| 08/27/2026 16:12 | 72 | 499.615 |
| 08/27/2026 16:12 | 80 | 499.615 |
| 08/27/2026 16:12 | 22 | 499.60 |
| 08/27/2026 16:12 | 8 | 499.60 |
| 08/27/2026 16:12 | 40 | 499.70 |
| 08/27/2026 16:12 | 1 | 499.60 |
| 08/27/2026 16:12 | 3 | 499.60 |
| 08/27/2026 16:12 | 4 | 499.60 |
| 08/27/2026 16:12 | 40 | 499.705 |
| 08/27/2026 16:12 | 1 | 499.70 |
| 08/27/2026 16:12 | 13 | 499.62 |
| 08/27/2026 16:12 | 27 | 499.62 |
| 08/27/2026 16:12 | 13 | 499.64 |
| 08/27/2026 16:12 | 40 | 499.64 |
| 08/27/2026 16:12 | 40 | 499.72 |
| 08/27/2026 16:12 | 80 | 499.64 |
| 08/27/2026 16:12 | 1 | 499.66 |
| 08/27/2026 16:12 | 7 | 499.67 |
| 08/27/2026 16:12 | 40 | 499.725 |
| 08/27/2026 16:12 | 40 | 499.725 |
| 08/27/2026 16:12 | 40 | 499.725 |
| 08/27/2026 16:12 | 100 | 499.72 |
| 08/27/2026 16:12 | 40 | 499.705 |
| 08/27/2026 16:12 | 80 | 499.705 |
| 08/27/2026 16:12 | 90 | 499.71 |
| 08/27/2026 16:11 | 20 | 499.705 |
| 08/27/2026 16:11 | 1 | 499.67 |
| 08/27/2026 16:11 | 80 | 499.745 |
| 08/27/2026 16:11 | 40 | 499.76 |
| 08/27/2026 16:11 | 85 | 499.73 |
| 08/27/2026 16:11 | 27 | 499.90 |
| 08/27/2026 16:11 | 93 | 499.90 |
| 08/27/2026 16:11 | 80 | 500.00 |
| 08/27/2026 16:11 | 40 | 499.975 |
| 08/27/2026 16:11 | 40 | 499.91 |
| 08/27/2026 16:11 | 100 | 499.91 |
| 08/27/2026 16:11 | 40 | 499.905 |
| 08/27/2026 16:11 | 40 | 499.905 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.905 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 26 | 499.90 |
| 08/27/2026 16:11 | 54 | 499.90 |
| 08/27/2026 16:11 | 24 | 499.90 |
| 08/27/2026 16:11 | 2 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 31 | 499.90 |
| 08/27/2026 16:11 | 79 | 499.90 |
| 08/27/2026 16:11 | 1 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 40 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 70 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 2510 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 70 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 70 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 70 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 70 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 6 | 499.90 |
| 08/27/2026 16:11 | 24 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 6 | 499.90 |
| 08/27/2026 16:11 | 74 | 499.90 |
| 08/27/2026 16:11 | 6 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 30 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 60 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.90 |
| 08/27/2026 16:11 | 50 | 499.90 |
| 08/27/2026 16:11 | 20 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 217 | 499.90 |
| 08/27/2026 16:11 | 80 | 499.90 |
| 08/27/2026 16:11 | 10 | 499.87 |
| 08/27/2026 16:11 | 40 | 499.81 |
| 08/27/2026 16:11 | 40 | 499.83 |
| 08/27/2026 16:11 | 80 | 499.83 |
| 08/27/2026 16:11 | 70 | 499.84 |
| 08/27/2026 16:11 | 50 | 499.835 |
| 08/27/2026 16:11 | 50 | 499.96 |
| 08/27/2026 16:11 | 100 | 499.69 |
| 08/27/2026 16:10 | 80 | 499.865 |
| 08/27/2026 16:10 | 40 | 499.865 |
| 08/27/2026 16:10 | 100 | 499.865 |
| 08/27/2026 16:10 | 40 | 499.94 |
| 08/27/2026 16:10 | 50 | 499.94 |
| 08/27/2026 16:10 | 40 | 499.86 |
| 08/27/2026 16:10 | 100 | 499.87 |
| 08/27/2026 16:10 | 15 | 499.85 |
| 08/27/2026 16:10 | 85 | 499.85 |
| 08/27/2026 16:10 | 15 | 499.86 |
| 08/27/2026 16:10 | 50 | 499.99 |
| 08/27/2026 16:10 | 100 | 500.00 |
| 08/27/2026 16:10 | 55 | 499.88 |
| 08/27/2026 16:10 | 15 | 499.77 |
| 08/27/2026 16:10 | 1 | 499.80 |
| 08/27/2026 16:10 | 14 | 499.82 |
| 08/27/2026 16:10 | 25 | 499.84 |
| 08/27/2026 16:10 | 112 | 499.85 |
| 08/27/2026 16:10 | 88 | 499.85 |
| 08/27/2026 16:10 | 2 | 499.86 |
| 08/27/2026 16:10 | 40 | 499.90 |
| 08/27/2026 16:10 | 40 | 500.04 |
| 08/27/2026 16:10 | 40 | 499.91 |
| 08/27/2026 16:10 | 40 | 500.07 |
| 08/27/2026 16:10 | 100 | 500.085 |
| 08/27/2026 16:10 | 100 | 500.085 |
| 08/27/2026 16:10 | 60 | 500.085 |
| 08/27/2026 16:10 | 40 | 500.085 |
| 08/27/2026 16:10 | 80 | 500.095 |
| 08/27/2026 16:10 | 100 | 500.08 |
| 08/27/2026 16:10 | 100 | 500.05 |
| 08/27/2026 16:10 | 4 | 499.98 |
| 08/27/2026 16:10 | 40 | 499.98 |
| 08/27/2026 16:10 | 20 | 499.93 |
| 08/27/2026 16:10 | 40 | 499.94 |
| 08/27/2026 16:10 | 20 | 499.98 |
| 08/27/2026 16:10 | 1 | 499.98 |
| 08/27/2026 16:10 | 12 | 499.99 |
| 08/27/2026 16:10 | 2 | 499.99 |
| 08/27/2026 16:10 | 3 | 499.99 |
| 08/27/2026 16:10 | 50 | 499.99 |
| 08/27/2026 16:10 | 2 | 499.99 |
| 08/27/2026 16:10 | 20 | 499.99 |
| 08/27/2026 16:10 | 10 | 499.99 |
| 08/27/2026 16:10 | 1902 | 500.00 |
| 08/27/2026 16:10 | 80 | 500.00 |
| 08/27/2026 16:10 | 2080 | 500.00 |
| 08/27/2026 16:10 | 80 | 500.00 |
| 08/27/2026 16:10 | 698 | 500.00 |
| 08/27/2026 16:10 | 80 | 500.00 |
| 08/27/2026 16:10 | 3 | 500.00 |
| 08/27/2026 16:10 | 9 | 500.00 |
| 08/27/2026 16:10 | 80 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 200 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 10 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 15 | 500.00 |
| 08/27/2026 16:10 | 3 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 20 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 20 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 10 | 500.00 |
| 08/27/2026 16:10 | 4 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 50 | 500.00 |
| 08/27/2026 16:10 | 10 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 10 | 500.00 |
| 08/27/2026 16:10 | 6 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 20 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 4 | 500.00 |
| 08/27/2026 16:10 | 20 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 7 | 500.00 |
| 08/27/2026 16:10 | 3 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 720 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 200 | 500.00 |
| 08/27/2026 16:10 | 10 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 3 | 500.00 |
| 08/27/2026 16:10 | 626 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 2 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 5 | 500.00 |
| 08/27/2026 16:10 | 25 | 500.00 |
| 08/27/2026 16:10 | 1 | 500.00 |
| 08/27/2026 16:10 | 40 | 500.01 |
| 08/27/2026 16:10 | 1 | 500.02 |
| 08/27/2026 16:10 | 80 | 500.14 |
| 08/27/2026 16:10 | 10 | 500.06 |
| 08/27/2026 16:10 | 1 | 500.20 |
| 08/27/2026 16:10 | 4 | 500.10 |
| 08/27/2026 16:10 | 11 | 500.10 |
| 08/27/2026 16:10 | 3 | 500.10 |
| 08/27/2026 16:10 | 1 | 500.10 |
| 08/27/2026 16:10 | 4 | 500.16 |
| 08/27/2026 16:10 | 5 | 500.16 |
| 08/27/2026 16:10 | 5 | 500.15 |
| 08/27/2026 16:10 | 5 | 500.15 |
| 08/27/2026 16:10 | 30 | 500.15 |
| 08/27/2026 16:10 | 5 | 500.15 |
| 08/27/2026 16:10 | 8 | 500.17 |
| 08/27/2026 16:10 | 40 | 500.26 |
| 08/27/2026 16:10 | 12 | 500.17 |
| 08/27/2026 16:10 | 8 | 500.18 |
| 08/27/2026 16:10 | 15 | 500.20 |
| 08/27/2026 16:10 | 40 | 500.265 |
| 08/27/2026 16:10 | 1 | 500.19 |
| 08/27/2026 16:10 | 40 | 500.32 |
| 08/27/2026 16:10 | 23 | 500.32 |
| 08/27/2026 16:10 | 1 | 500.32 |
| 08/27/2026 16:10 | 1 | 500.32 |
| 08/27/2026 16:10 | 5 | 500.20 |
| 08/27/2026 16:10 | 8 | 500.22 |
| 08/27/2026 16:10 | 2 | 500.22 |
| 08/27/2026 16:10 | 8 | 500.26 |
| 08/27/2026 16:10 | 10 | 500.26 |
| 08/27/2026 16:10 | 9 | 500.32 |
| 08/27/2026 16:10 | 9 | 500.30 |
| 08/27/2026 16:10 | 9 | 500.30 |
| 08/27/2026 16:10 | 27 | 500.30 |
| 08/27/2026 16:10 | 18 | 500.31 |
| 08/27/2026 16:10 | 24 | 500.31 |
| 08/27/2026 16:10 | 21 | 500.33 |
| 08/27/2026 16:10 | 3 | 500.31 |
| 08/27/2026 16:10 | 4 | 500.32 |
| 08/27/2026 16:10 | 7 | 500.32 |
| 08/27/2026 16:10 | 7 | 500.32 |
| 08/27/2026 16:10 | 7 | 500.32 |
| 08/27/2026 16:10 | 4 | 500.30 |
| 08/27/2026 16:10 | 2 | 500.30 |
| 08/27/2026 16:10 | 10 | 500.30 |
| 08/27/2026 16:09 | 40 | 500.495 |
| 08/27/2026 16:09 | 40 | 500.495 |
| 08/27/2026 16:09 | 40 | 500.495 |
| 08/27/2026 16:09 | 40 | 500.495 |
| 08/27/2026 16:09 | 40 | 500.495 |
| 08/27/2026 16:09 | 20 | 500.42 |
| 08/27/2026 16:09 | 10 | 500.44 |
| 08/27/2026 16:09 | 30 | 500.44 |
| 08/27/2026 16:09 | 10 | 500.44 |
| 08/27/2026 16:09 | 40 | 500.545 |
| 08/27/2026 16:09 | 40 | 500.545 |
| 08/27/2026 16:09 | 40 | 500.535 |
| 08/27/2026 16:09 | 100 | 500.43 |
| 08/27/2026 16:09 | 2 | 500.50 |
| 08/27/2026 16:09 | 1 | 500.50 |
| 08/27/2026 16:09 | 14 | 500.52 |
| 08/27/2026 16:09 | 40 | 500.52 |
| 08/27/2026 16:09 | 20 | 500.70 |
| 08/27/2026 16:09 | 80 | 500.70 |
| 08/27/2026 16:09 | 40 | 500.58 |
| 08/27/2026 16:09 | 100 | 500.58 |
| 08/27/2026 16:09 | 10 | 500.57 |
| 08/27/2026 16:09 | 20 | 500.50 |
| 08/27/2026 16:09 | 10 | 500.50 |
| 08/27/2026 16:09 | 41 | 500.50 |
| 08/27/2026 16:09 | 2 | 500.50 |
| 08/27/2026 16:09 | 1 | 500.52 |
| 08/27/2026 16:09 | 30 | 500.54 |
| 08/27/2026 16:09 | 40 | 500.64 |
| 08/27/2026 16:09 | 40 | 500.64 |
| 08/27/2026 16:09 | 10 | 500.56 |
| 08/27/2026 16:09 | 30 | 500.56 |
| 08/27/2026 16:09 | 60 | 500.57 |
| 08/27/2026 16:09 | 40 | 500.57 |
| 08/27/2026 16:09 | 6 | 500.59 |
| 08/27/2026 16:09 | 5 | 500.60 |
| 08/27/2026 16:09 | 24 | 500.61 |
| 08/27/2026 16:09 | 1 | 500.61 |
| 08/27/2026 16:09 | 1 | 500.66 |
| 08/27/2026 16:09 | 3 | 500.66 |
| 08/27/2026 16:09 | 1 | 500.67 |
| 08/27/2026 16:08 | 50 | 500.66 |
| 08/27/2026 16:08 | 1 | 500.66 |
| 08/27/2026 16:08 | 50 | 500.67 |
| 08/27/2026 16:08 | 1 | 500.67 |
| 08/27/2026 16:08 | 1 | 500.75 |
| 08/27/2026 16:08 | 6 | 500.78 |
| 08/27/2026 16:08 | 1 | 500.67 |
| 08/27/2026 16:08 | 1 | 500.68 |
| 08/27/2026 16:08 | 17 | 500.74 |
| 08/27/2026 16:08 | 2 | 500.74 |
| 08/27/2026 16:08 | 1 | 500.67 |
| 08/27/2026 16:08 | 40 | 500.74 |
| 08/27/2026 16:08 | 1 | 500.68 |
| 08/27/2026 16:08 | 40 | 500.75 |
| 08/27/2026 16:08 | 1 | 500.70 |
| 08/27/2026 16:08 | 5 | 500.71 |
| 08/27/2026 16:08 | 40 | 500.795 |
| 08/27/2026 16:08 | 40 | 500.795 |
| 08/27/2026 16:08 | 34 | 500.71 |
| 08/27/2026 16:08 | 40 | 500.795 |
| 08/27/2026 16:08 | 1 | 500.71 |
| 08/27/2026 16:08 | 40 | 500.80 |
| 08/27/2026 16:08 | 80 | 500.80 |
| 08/27/2026 16:08 | 80 | 500.80 |
| 08/27/2026 16:08 | 40 | 500.80 |
| 08/27/2026 16:08 | 50 | 500.80 |
| 08/27/2026 16:08 | 110 | 500.80 |
| 08/27/2026 16:08 | 100 | 500.75 |
| 08/27/2026 16:08 | 2 | 500.79 |
| 08/27/2026 16:08 | 10 | 500.80 |
| 08/27/2026 16:08 | 4 | 500.80 |
| 08/27/2026 16:08 | 2 | 500.80 |
| 08/27/2026 16:08 | 40 | 500.86 |
| 08/27/2026 16:08 | 60 | 500.86 |
| 08/27/2026 16:08 | 60 | 500.86 |
| 08/27/2026 16:08 | 40 | 500.86 |
| 08/27/2026 16:08 | 80 | 500.86 |
| 08/27/2026 16:08 | 1 | 500.85 |
| 08/27/2026 16:08 | 400 | 500.88 |
| 08/27/2026 16:08 | 25 | 500.89 |
| 08/27/2026 16:08 | 336 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 57 | 501.00 |
| 08/27/2026 16:08 | 43 | 501.00 |
| 08/27/2026 16:08 | 37 | 501.00 |
| 08/27/2026 16:08 | 40 | 501.08 |
| 08/27/2026 16:08 | 20 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 43 | 501.00 |
| 08/27/2026 16:08 | 57 | 501.00 |
| 08/27/2026 16:08 | 23 | 501.00 |
| 08/27/2026 16:08 | 20 | 501.00 |
| 08/27/2026 16:08 | 57 | 501.01 |
| 08/27/2026 16:08 | 40 | 501.09 |
| 08/27/2026 16:08 | 40 | 501.09 |
| 08/27/2026 16:08 | 40 | 501.09 |
| 08/27/2026 16:08 | 60 | 501.00 |
| 08/27/2026 16:08 | 17 | 501.01 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.09 |
| 08/27/2026 16:08 | 80 | 501.02 |
| 08/27/2026 16:08 | 7 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 7 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 73 | 501.00 |
| 08/27/2026 16:08 | 7 | 501.00 |
| 08/27/2026 16:08 | 73 | 501.00 |
| 08/27/2026 16:08 | 73 | 501.00 |
| 08/27/2026 16:08 | 33 | 501.02 |
| 08/27/2026 16:08 | 40 | 501.04 |
| 08/27/2026 16:08 | 40 | 501.09 |
| 08/27/2026 16:08 | 13 | 501.09 |
| 08/27/2026 16:08 | 100 | 501.09 |
| 08/27/2026 16:08 | 7 | 501.00 |
| 08/27/2026 16:08 | 30 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 32 | 501.01 |
| 08/27/2026 16:08 | 38 | 501.01 |
| 08/27/2026 16:08 | 40 | 501.09 |
| 08/27/2026 16:08 | 62 | 501.01 |
| 08/27/2026 16:08 | 40 | 501.09 |
| 08/27/2026 16:08 | 50 | 501.00 |
| 08/27/2026 16:08 | 22 | 501.00 |
| 08/27/2026 16:08 | 8 | 501.03 |
| 08/27/2026 16:08 | 102 | 501.03 |
| 08/27/2026 16:08 | 58 | 501.00 |
| 08/27/2026 16:08 | 58 | 501.00 |
| 08/27/2026 16:08 | 22 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 36 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 2120 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 11 | 501.00 |
| 08/27/2026 16:08 | 69 | 501.00 |
| 08/27/2026 16:08 | 11 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 80 | 501.00 |
| 08/27/2026 16:08 | 3 | 501.00 |
| 08/27/2026 16:08 | 13 | 501.00 |
| 08/27/2026 16:08 | 10 | 500.96 |
| 08/27/2026 16:07 | 5 | 500.95 |
| 08/27/2026 16:07 | 40 | 500.96 |
| 08/27/2026 16:07 | 10 | 500.95 |
| 08/27/2026 16:07 | 1 | 501.00 |
| 08/27/2026 16:07 | 1 | 501.00 |
| 08/27/2026 16:07 | 50 | 501.00 |
| 08/27/2026 16:07 | 1 | 501.00 |
| 08/27/2026 16:07 | 1 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 1 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 10 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 10 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 20 | 501.00 |
| 08/27/2026 16:07 | 4 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 3 | 501.00 |
| 08/27/2026 16:07 | 3 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.00 |
| 08/27/2026 16:07 | 10 | 501.00 |
| 08/27/2026 16:07 | 2 | 501.01 |
| 08/27/2026 16:07 | 40 | 501.02 |
| 08/27/2026 16:07 | 1 | 501.04 |
| 08/27/2026 16:07 | 1 | 501.05 |
| 08/27/2026 16:07 | 10 | 501.10 |
| 08/27/2026 16:07 | 80 | 501.24 |
| 08/27/2026 16:07 | 40 | 501.23 |
| 08/27/2026 16:07 | 2 | 501.06 |
| 08/27/2026 16:07 | 2 | 501.10 |
| 08/27/2026 16:07 | 3 | 501.10 |
| 08/27/2026 16:07 | 40 | 501.26 |
| 08/27/2026 16:07 | 80 | 501.26 |
| 08/27/2026 16:07 | 25 | 501.23 |
| 08/27/2026 16:07 | 15 | 501.22 |
| 08/27/2026 16:07 | 30 | 501.20 |
| 08/27/2026 16:07 | 6 | 501.20 |
| 08/27/2026 16:07 | 4 | 501.22 |
| 08/27/2026 16:07 | 4 | 501.23 |
| 08/27/2026 16:07 | 1 | 501.25 |
| 08/27/2026 16:07 | 2 | 501.30 |
| 08/27/2026 16:07 | 40 | 501.39 |
| 08/27/2026 16:07 | 40 | 501.39 |
| 08/27/2026 16:07 | 40 | 501.39 |
| 08/27/2026 16:07 | 80 | 501.39 |
| 08/27/2026 16:07 | 40 | 501.39 |
| 08/27/2026 16:07 | 40 | 501.39 |
| 08/27/2026 16:07 | 40 | 501.39 |
| 08/27/2026 16:07 | 20 | 501.34 |
| 08/27/2026 16:06 | 8 | 501.39 |
| 08/27/2026 16:06 | 2 | 501.39 |
| 08/27/2026 16:06 | 20 | 501.44 |
| 08/27/2026 16:06 | 1 | 501.39 |
| 08/27/2026 16:06 | 40 | 501.39 |
| 08/27/2026 16:06 | 2 | 501.32 |
| 08/27/2026 16:06 | 160 | 501.33 |
| 08/27/2026 16:06 | 40 | 501.33 |
| 08/27/2026 16:06 | 200 | 501.33 |
| 08/27/2026 16:06 | 4 | 501.27 |
| 08/27/2026 16:06 | 4 | 501.28 |
| 08/27/2026 16:06 | 27 | 501.38 |
| 08/27/2026 16:06 | 10 | 501.315 |
| 08/27/2026 16:06 | 12 | 501.31 |
| 08/27/2026 16:06 | 4 | 501.31 |
| 08/27/2026 16:06 | 4 | 501.32 |
| 08/27/2026 16:06 | 4 | 501.33 |
| 08/27/2026 16:06 | 4 | 501.34 |
| 08/27/2026 16:06 | 4 | 501.35 |
| 08/27/2026 16:06 | 28 | 501.40 |
| 08/27/2026 16:06 | 15 | 501.36 |
| 08/27/2026 16:06 | 4 | 501.36 |
| 08/27/2026 16:06 | 19 | 501.38 |
| 08/27/2026 16:06 | 15 | 501.38 |
| 08/27/2026 16:06 | 4 | 501.38 |
| 08/27/2026 16:06 | 80 | 501.485 |
| 08/27/2026 16:06 | 40 | 501.485 |
| 08/27/2026 16:06 | 40 | 501.485 |
| 08/27/2026 16:06 | 40 | 501.485 |
| 08/27/2026 16:06 | 2 | 501.40 |
| 08/27/2026 16:06 | 4 | 501.41 |
| 08/27/2026 16:06 | 15 | 501.41 |
| 08/27/2026 16:06 | 15 | 501.41 |
| 08/27/2026 16:06 | 4 | 501.41 |
| 08/27/2026 16:06 | 15 | 501.43 |
| 08/27/2026 16:06 | 4 | 501.43 |
| 08/27/2026 16:06 | 18 | 501.48 |
| 08/27/2026 16:06 | 1 | 501.48 |
| 08/27/2026 16:06 | 24 | 501.50 |
| 08/27/2026 16:06 | 8 | 501.50 |
| 08/27/2026 16:06 | 2 | 501.50 |
| 08/27/2026 16:06 | 6 | 501.50 |
| 08/27/2026 16:06 | 1 | 501.50 |
| 08/27/2026 16:06 | 4 | 501.50 |
| 08/27/2026 16:06 | 3 | 501.50 |
| 08/27/2026 16:06 | 10 | 501.51 |
| 08/27/2026 16:06 | 20 | 501.51 |
| 08/27/2026 16:06 | 10 | 501.51 |
| 08/27/2026 16:06 | 20 | 501.51 |
| 08/27/2026 16:06 | 80 | 501.63 |
| 08/27/2026 16:06 | 40 | 501.63 |
| 08/27/2026 16:06 | 30 | 501.73 |
| 08/27/2026 16:05 | 4 | 501.73 |
| 08/27/2026 16:05 | 8 | 501.75 |
| 08/27/2026 16:05 | 5 | 501.76 |
| 08/27/2026 16:05 | 41 | 501.77 |
| 08/27/2026 16:05 | 39 | 501.77 |
| 08/27/2026 16:05 | 40 | 501.91 |
| 08/27/2026 16:05 | 80 | 501.915 |
| 08/27/2026 16:05 | 40 | 501.915 |
| 08/27/2026 16:04 | 40 | 501.915 |
| 08/27/2026 16:04 | 40 | 501.915 |
| 08/27/2026 16:04 | 1 | 501.99 |
| 08/27/2026 16:04 | 2 | 501.92 |
| 08/27/2026 16:04 | 3 | 501.92 |
| 08/27/2026 16:04 | 3 | 501.88 |
| 08/27/2026 16:04 | 14 | 501.82 |
| 08/27/2026 16:04 | 80 | 501.78 |
| 08/27/2026 16:04 | 1 | 501.77 |
| 08/27/2026 16:04 | 10 | 501.77 |
| 08/27/2026 16:04 | 40 | 501.77 |
| 08/27/2026 16:04 | 16 | 501.57 |
| 08/27/2026 16:04 | 20 | 501.64 |
| 08/27/2026 16:04 | 20 | 501.66 |
| 08/27/2026 16:03 | 28 | 501.73 |
| 08/27/2026 16:03 | 60 | 501.805 |
| 08/27/2026 16:03 | 40 | 501.805 |
| 08/27/2026 16:03 | 17 | 501.80 |
| 08/27/2026 16:03 | 40 | 501.80 |
| 08/27/2026 16:03 | 25 | 501.78 |
| 08/27/2026 16:03 | 40 | 501.79 |
| 08/27/2026 16:03 | 17 | 501.73 |
| 08/27/2026 16:03 | 40 | 501.73 |
| 08/27/2026 16:03 | 23 | 501.75 |
| 08/27/2026 16:03 | 297 | 501.75 |
| 08/27/2026 16:03 | 80 | 501.805 |
| 08/27/2026 16:03 | 1 | 501.75 |
| 08/27/2026 16:03 | 10 | 501.69 |
| 08/27/2026 16:03 | 7 | 501.70 |
| 08/27/2026 16:03 | 10 | 501.80 |
| 08/27/2026 16:03 | 1 | 501.80 |
| 08/27/2026 16:03 | 40 | 501.82 |
| 08/27/2026 16:03 | 40 | 501.82 |
| 08/27/2026 16:03 | 14 | 501.84 |
| 08/27/2026 16:03 | 45 | 501.95 |
| 08/27/2026 16:03 | 86 | 501.99 |
| 08/27/2026 16:02 | 5 | 501.97 |
| 08/27/2026 16:02 | 10 | 501.97 |
| 08/27/2026 16:02 | 1 | 501.85 |
| 08/27/2026 16:02 | 1 | 501.86 |
| 08/27/2026 16:02 | 20 | 502.02 |
| 08/27/2026 16:02 | 40 | 502.10 |
| 08/27/2026 16:02 | 3 | 502.08 |
| 08/27/2026 16:02 | 18 | 502.12 |
| 08/27/2026 16:02 | 23 | 502.26 |
| 08/27/2026 16:02 | 80 | 502.225 |
| 08/27/2026 16:02 | 80 | 502.29 |
| 08/27/2026 16:02 | 10 | 502.15 |
| 08/27/2026 16:02 | 40 | 502.29 |
| 08/27/2026 16:02 | 40 | 502.29 |
| 08/27/2026 16:02 | 40 | 502.29 |
| 08/27/2026 16:02 | 60 | 502.29 |
| 08/27/2026 16:02 | 60 | 502.29 |
| 08/27/2026 16:02 | 40 | 502.29 |
| 08/27/2026 16:02 | 100 | 502.29 |
| 08/27/2026 16:02 | 100 | 502.29 |
| 08/27/2026 16:02 | 12 | 502.29 |
| 08/27/2026 16:02 | 25 | 502.29 |
| 08/27/2026 16:02 | 40 | 502.29 |
| 08/27/2026 16:02 | 7 | 502.30 |
| 08/27/2026 16:02 | 1 | 502.30 |
| 08/27/2026 16:02 | 30 | 502.26 |
| 08/27/2026 16:02 | 40 | 502.085 |
| 08/27/2026 16:02 | 40 | 502.085 |
| 08/27/2026 16:02 | 6 | 502.04 |
| 08/27/2026 16:02 | 30 | 502.02 |
| 08/27/2026 16:02 | 70 | 502.02 |
| 08/27/2026 16:02 | 40 | 502.01 |
| 08/27/2026 16:02 | 40 | 502.015 |
| 08/27/2026 16:01 | 1 | 502.04 |
| 08/27/2026 16:01 | 40 | 502.03 |
| 08/27/2026 16:01 | 32 | 502.04 |
| 08/27/2026 16:01 | 13 | 502.04 |
| 08/27/2026 16:01 | 20 | 502.01 |
| 08/27/2026 16:01 | 25 | 502.01 |
| 08/27/2026 16:01 | 80 | 502.14 |
| 08/27/2026 16:01 | 40 | 502.14 |
| 08/27/2026 16:01 | 40 | 502.14 |
| 08/27/2026 16:01 | 40 | 502.14 |
| 08/27/2026 16:01 | 40 | 502.14 |
| 08/27/2026 16:01 | 10 | 502.08 |
| 08/27/2026 16:01 | 40 | 502.08 |
| 08/27/2026 16:01 | 10 | 502.06 |
| 08/27/2026 16:01 | 30 | 501.90 |
| 08/27/2026 16:01 | 29 | 501.87 |
| 08/27/2026 16:01 | 24 | 501.87 |
| 08/27/2026 16:01 | 40 | 501.96 |
| 08/27/2026 16:01 | 1 | 501.96 |
| 08/27/2026 16:01 | 100 | 501.96 |
| 08/27/2026 16:01 | 60 | 501.96 |
| 08/27/2026 16:01 | 40 | 501.96 |
| 08/27/2026 16:01 | 40 | 501.96 |
| 08/27/2026 16:01 | 2 | 501.96 |
| 08/27/2026 16:01 | 2 | 501.92 |
| 08/27/2026 16:01 | 2 | 501.92 |
| 08/27/2026 16:01 | 2 | 501.88 |
| 08/27/2026 16:01 | 40 | 501.88 |
| 08/27/2026 16:01 | 44 | 501.88 |
| 08/27/2026 16:01 | 10 | 501.84 |
| 08/27/2026 16:01 | 2 | 501.805 |
| 08/27/2026 16:01 | 40 | 501.81 |
| 08/27/2026 16:01 | 7 | 501.79 |
| 08/27/2026 16:01 | 40 | 501.79 |
| 08/27/2026 16:01 | 40 | 501.79 |
| 08/27/2026 16:01 | 40 | 501.79 |
| 08/27/2026 16:01 | 1 | 501.76 |
| 08/27/2026 16:01 | 80 | 501.815 |
| 08/27/2026 16:01 | 1 | 501.80 |
| 08/27/2026 16:01 | 40 | 501.85 |
| 08/27/2026 16:01 | 5 | 501.85 |
| 08/27/2026 16:01 | 5 | 501.965 |
| 08/27/2026 16:01 | 23 | 501.91 |
| 08/27/2026 16:01 | 7 | 501.89 |
| 08/27/2026 16:01 | 80 | 501.87 |
| 08/27/2026 16:01 | 40 | 501.885 |
| 08/27/2026 16:01 | 1 | 501.87 |
| 08/27/2026 16:01 | 7 | 501.89 |
| 08/27/2026 16:01 | 4 | 501.90 |
| 08/27/2026 16:01 | 1000 | 501.90 |
| 08/27/2026 16:01 | 39 | 501.91 |
| 08/27/2026 16:01 | 2 | 501.91 |
| 08/27/2026 16:01 | 3 | 501.91 |
| 08/27/2026 16:01 | 13 | 501.99 |
| 08/27/2026 16:01 | 40 | 501.92 |
| 08/27/2026 16:01 | 80 | 502.00 |
| 08/27/2026 16:01 | 1 | 502.07 |
| 08/27/2026 16:00 | 1 | 502.07 |
| 08/27/2026 16:00 | 1 | 501.995 |
| 08/27/2026 16:00 | 1 | 501.96 |
| 08/27/2026 16:00 | 14 | 502.03 |
| 08/27/2026 16:00 | 50 | 501.93 |
| 08/27/2026 16:00 | 4 | 501.98 |
| 08/27/2026 16:00 | 10 | 501.89 |
| 08/27/2026 16:00 | 40 | 501.89 |
| 08/27/2026 16:00 | 25 | 501.87 |
| 08/27/2026 16:00 | 3 | 501.90 |
| 08/27/2026 16:00 | 2 | 501.90 |
| 08/27/2026 16:00 | 40 | 501.93 |
| 08/27/2026 16:00 | 40 | 501.93 |
| 08/27/2026 16:00 | 25 | 501.99 |
| 08/27/2026 16:00 | 25 | 501.99 |
| 08/27/2026 16:00 | 39 | 501.97 |
| 08/27/2026 16:00 | 1 | 502.025 |
| 08/27/2026 16:00 | 11 | 501.96 |
| 08/27/2026 16:00 | 11 | 501.97 |
| 08/27/2026 16:00 | 11 | 501.97 |
| 08/27/2026 16:00 | 40 | 502.105 |
| 08/27/2026 16:00 | 120 | 502.105 |
| 08/27/2026 16:00 | 1052 | 502.05 |
| 08/27/2026 16:00 | 448 | 502.05 |
| 08/27/2026 16:00 | 19 | 501.99 |
| 08/27/2026 16:00 | 11 | 501.98 |
| 08/27/2026 16:00 | 11 | 501.98 |
| 08/27/2026 16:00 | 11 | 502.00 |
| 08/27/2026 16:00 | 3 | 502.00 |
| 08/27/2026 16:00 | 2 | 502.00 |
| 08/27/2026 16:00 | 1 | 502.00 |
| 08/27/2026 16:00 | 9 | 502.00 |
| 08/27/2026 16:00 | 1 | 502.00 |
| 08/27/2026 16:00 | 20 | 502.00 |
| 08/27/2026 16:00 | 23 | 502.01 |
| 08/27/2026 16:00 | 40 | 502.01 |
| 08/27/2026 16:00 | 19 | 502.10 |
| 08/27/2026 16:00 | 19 | 502.17 |
| 08/27/2026 16:00 | 19 | 502.17 |
| 08/27/2026 16:00 | 30 | 502.19 |
| 08/27/2026 16:00 | 10 | 502.19 |
| 08/27/2026 16:00 | 30 | 502.20 |
| 08/27/2026 16:00 | 40 | 502.20 |
| 08/27/2026 16:00 | 40 | 502.20 |
| 08/27/2026 16:00 | 40 | 502.21 |
| 08/27/2026 16:00 | 40 | 502.295 |
| 08/27/2026 16:00 | 40 | 502.295 |
| 08/27/2026 15:59 | 78 | 502.295 |
| 08/27/2026 15:59 | 1 | 502.40 |
| 08/27/2026 15:59 | 7 | 502.37 |
| 08/27/2026 15:59 | 1 | 502.29 |
| 08/27/2026 15:59 | 50 | 502.36 |
| 08/27/2026 15:59 | 40 | 502.36 |
| 08/27/2026 15:59 | 14 | 502.26 |
| 08/27/2026 15:59 | 4 | 502.27 |
| 08/27/2026 15:59 | 14 | 502.27 |
| 08/27/2026 15:59 | 4 | 502.27 |
| 08/27/2026 15:59 | 30 | 502.27 |
| 08/27/2026 15:59 | 18 | 502.27 |
| 08/27/2026 15:59 | 10 | 502.27 |
| 08/27/2026 15:59 | 4 | 502.28 |
| 08/27/2026 15:59 | 18 | 502.28 |
| 08/27/2026 15:59 | 10 | 502.28 |
| 08/27/2026 15:59 | 40 | 502.28 |
| 08/27/2026 15:59 | 7 | 502.38 |
| 08/27/2026 15:59 | 5 | 502.385 |
| 08/27/2026 15:59 | 40 | 502.41 |
| 08/27/2026 15:59 | 3 | 502.24 |
| 08/27/2026 15:59 | 77 | 502.24 |
| 08/27/2026 15:59 | 1 | 502.25 |
| 08/27/2026 15:59 | 2 | 502.25 |
| 08/27/2026 15:59 | 3 | 502.26 |
| 08/27/2026 15:59 | 3 | 502.26 |
| 08/27/2026 15:59 | 9 | 502.26 |
| 08/27/2026 15:59 | 20 | 502.27 |
| 08/27/2026 15:59 | 5 | 502.29 |
| 08/27/2026 15:59 | 4 | 502.30 |
| 08/27/2026 15:59 | 40 | 502.30 |
| 08/27/2026 15:59 | 50 | 502.435 |
| 08/27/2026 15:59 | 11 | 502.39 |
| 08/27/2026 15:59 | 4 | 502.39 |
| 08/27/2026 15:59 | 12 | 502.39 |
| 08/27/2026 15:59 | 28 | 502.39 |
| 08/27/2026 15:59 | 27 | 502.40 |
| 08/27/2026 15:58 | 40 | 502.57 |
| 08/27/2026 15:58 | 7 | 502.57 |
| 08/27/2026 15:58 | 10 | 502.57 |
| 08/27/2026 15:58 | 25 | 502.57 |
| 08/27/2026 15:58 | 25 | 502.57 |
| 08/27/2026 15:58 | 25 | 502.57 |
| 08/27/2026 15:58 | 5 | 502.57 |
| 08/27/2026 15:58 | 10 | 502.57 |
| 08/27/2026 15:58 | 40 | 502.49 |
| 08/27/2026 15:58 | 33 | 502.41 |
| 08/27/2026 15:58 | 3 | 502.45 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 3 | 502.46 |
| 08/27/2026 15:58 | 1 | 502.50 |
| 08/27/2026 15:58 | 3 | 502.50 |
| 08/27/2026 15:58 | 1 | 502.50 |
| 08/27/2026 15:58 | 36 | 502.59 |
| 08/27/2026 15:58 | 73 | 502.40 |
| 08/27/2026 15:58 | 14 | 502.51 |
| 08/27/2026 15:57 | 10 | 502.58 |
| 08/27/2026 15:57 | 20 | 502.53 |
| 08/27/2026 15:57 | 24 | 502.71 |
| 08/27/2026 15:57 | 39 | 502.66 |
| 08/27/2026 15:57 | 7 | 502.60 |
| 08/27/2026 15:57 | 39 | 502.52 |
| 08/27/2026 15:57 | 1 | 502.52 |
| 08/27/2026 15:57 | 100 | 502.50 |
| 08/27/2026 15:57 | 24 | 502.40 |
| 08/27/2026 15:57 | 2 | 502.38 |
| 08/27/2026 15:57 | 1 | 502.35 |
| 08/27/2026 15:56 | 40 | 502.155 |
| 08/27/2026 15:56 | 11 | 502.10 |
| 08/27/2026 15:56 | 249 | 502.30 |
| 08/27/2026 15:56 | 1 | 502.30 |
| 08/27/2026 15:56 | 4 | 502.16 |
| 08/27/2026 15:56 | 20 | 502.13 |
| 08/27/2026 15:56 | 40 | 502.10 |
| 08/27/2026 15:56 | 1 | 501.94 |
| 08/27/2026 15:56 | 1 | 501.95 |
| 08/27/2026 15:56 | 14 | 502.00 |
| 08/27/2026 15:56 | 20 | 502.00 |
| 08/27/2026 15:56 | 27 | 502.00 |
| 08/27/2026 15:55 | 9 | 502.00 |
| 08/27/2026 15:55 | 1 | 501.95 |
| 08/27/2026 15:55 | 5 | 501.95 |
| 08/27/2026 15:55 | 1 | 501.96 |
| 08/27/2026 15:55 | 1 | 502.01 |
| 08/27/2026 15:55 | 40 | 502.03 |
| 08/27/2026 15:55 | 80 | 502.215 |
| 08/27/2026 15:55 | 2 | 502.26 |
| 08/27/2026 15:55 | 60 | 502.27 |
| 08/27/2026 15:55 | 40 | 502.27 |
| 08/27/2026 15:55 | 40 | 502.335 |
| 08/27/2026 15:55 | 7 | 502.30 |
| 08/27/2026 15:55 | 4 | 502.30 |
| 08/27/2026 15:55 | 1 | 502.29 |
| 08/27/2026 15:55 | 6 | 502.29 |
| 08/27/2026 15:55 | 1 | 502.25 |
| 08/27/2026 15:55 | 2 | 502.24 |
| 08/27/2026 15:55 | 80 | 502.16 |
| 08/27/2026 15:54 | 33 | 501.88 |
| 08/27/2026 15:54 | 2 | 501.88 |
| 08/27/2026 15:54 | 40 | 501.88 |
| 08/27/2026 15:54 | 7 | 502.01 |
| 08/27/2026 15:54 | 40 | 502.01 |
| 08/27/2026 15:54 | 60 | 502.01 |
| 08/27/2026 15:54 | 40 | 502.01 |
| 08/27/2026 15:54 | 25 | 501.90 |
| 08/27/2026 15:54 | 7 | 501.95 |
| 08/27/2026 15:54 | 40 | 502.015 |
| 08/27/2026 15:54 | 7 | 502.12 |
| 08/27/2026 15:54 | 1 | 502.09 |
| 08/27/2026 15:54 | 2 | 502.00 |
| 08/27/2026 15:54 | 20 | 502.01 |
| 08/27/2026 15:54 | 40 | 502.045 |
| 08/27/2026 15:54 | 40 | 502.045 |
| 08/27/2026 15:54 | 2 | 502.02 |
| 08/27/2026 15:54 | 12 | 501.93 |
| 08/27/2026 15:54 | 28 | 501.93 |
| 08/27/2026 15:54 | 12 | 501.92 |
| 08/27/2026 15:54 | 5 | 501.785 |
| 08/27/2026 15:54 | 1 | 501.75 |
| 08/27/2026 15:53 | 19 | 501.75 |
| 08/27/2026 15:53 | 1 | 501.75 |
| 08/27/2026 15:53 | 73 | 501.805 |
| 08/27/2026 15:53 | 27 | 501.76 |
| 08/27/2026 15:53 | 4 | 501.76 |
| 08/27/2026 15:53 | 16 | 501.76 |
| 08/27/2026 15:53 | 40 | 501.87 |
| 08/27/2026 15:53 | 40 | 501.84 |
| 08/27/2026 15:53 | 1 | 501.84 |
| 08/27/2026 15:53 | 40 | 501.84 |
| 08/27/2026 15:53 | 2 | 501.84 |
| 08/27/2026 15:53 | 12 | 501.84 |
| 08/27/2026 15:53 | 28 | 501.84 |
| 08/27/2026 15:53 | 12 | 501.83 |
| 08/27/2026 15:53 | 45 | 501.67 |
| 08/27/2026 15:53 | 40 | 501.725 |
| 08/27/2026 15:53 | 100 | 501.725 |
| 08/27/2026 15:53 | 7 | 501.83 |
| 08/27/2026 15:53 | 1 | 501.68 |
| 08/27/2026 15:53 | 1 | 501.73 |
| 08/27/2026 15:53 | 10 | 501.73 |
| 08/27/2026 15:53 | 40 | 501.80 |
| 08/27/2026 15:53 | 1 | 501.73 |
| 08/27/2026 15:53 | 46 | 501.80 |
| 08/27/2026 15:53 | 14 | 501.80 |
| 08/27/2026 15:53 | 26 | 501.80 |
| 08/27/2026 15:53 | 120 | 501.80 |
| 08/27/2026 15:53 | 48 | 501.80 |
| 08/27/2026 15:53 | 40 | 501.80 |
| 08/27/2026 15:53 | 5 | 501.80 |
| 08/27/2026 15:53 | 25 | 501.80 |
| 08/27/2026 15:53 | 25 | 501.80 |
| 08/27/2026 15:53 | 1 | 501.80 |
| 08/27/2026 15:52 | 20 | 501.80 |
| 08/27/2026 15:52 | 25 | 501.94 |
| 08/27/2026 15:52 | 25 | 501.94 |
| 08/27/2026 15:52 | 25 | 501.94 |
| 08/27/2026 15:52 | 24 | 501.95 |
| 08/27/2026 15:52 | 5 | 501.95 |
| 08/27/2026 15:52 | 1 | 501.94 |
| 08/27/2026 15:52 | 2 | 501.94 |
| 08/27/2026 15:52 | 6 | 501.99 |
| 08/27/2026 15:52 | 4 | 502.00 |
| 08/27/2026 15:52 | 7 | 502.09 |
| 08/27/2026 15:52 | 5 | 502.10 |
| 08/27/2026 15:52 | 7 | 502.10 |
| 08/27/2026 15:52 | 7 | 502.10 |
| 08/27/2026 15:52 | 1 | 502.10 |
| 08/27/2026 15:52 | 1 | 502.10 |
| 08/27/2026 15:52 | 53 | 501.91 |
| 08/27/2026 15:52 | 5 | 502.00 |
| 08/27/2026 15:51 | 2 | 501.97 |
| 08/27/2026 15:51 | 40 | 502.015 |
| 08/27/2026 15:51 | 40 | 501.81 |
| 08/27/2026 15:51 | 10 | 501.69 |
| 08/27/2026 15:51 | 10 | 501.645 |
| 08/27/2026 15:51 | 10 | 501.645 |
| 08/27/2026 15:51 | 10 | 501.65 |
| 08/27/2026 15:51 | 5 | 501.80 |
| 08/27/2026 15:51 | 2 | 501.65 |
| 08/27/2026 15:51 | 40 | 501.685 |
| 08/27/2026 15:51 | 79 | 501.685 |
| 08/27/2026 15:51 | 40 | 501.685 |
| 08/27/2026 15:51 | 100 | 501.685 |
| 08/27/2026 15:50 | 12 | 501.63 |
| 08/27/2026 15:50 | 28 | 501.63 |
| 08/27/2026 15:50 | 12 | 501.62 |
| 08/27/2026 15:50 | 40 | 501.57 |
| 08/27/2026 15:50 | 36 | 501.57 |
| 08/27/2026 15:50 | 4 | 501.57 |
| 08/27/2026 15:50 | 12 | 501.56 |
| 08/27/2026 15:50 | 50 | 501.56 |
| 08/27/2026 15:50 | 14 | 501.55 |
| 08/27/2026 15:50 | 40 | 501.525 |
| 08/27/2026 15:50 | 1 | 501.50 |
| 08/27/2026 15:50 | 30 | 501.50 |
| 08/27/2026 15:50 | 50 | 501.50 |
| 08/27/2026 15:50 | 3 | 501.50 |
| 08/27/2026 15:50 | 1 | 501.50 |
| 08/27/2026 15:50 | 1 | 501.50 |
| 08/27/2026 15:50 | 4 | 501.55 |
| 08/27/2026 15:50 | 39 | 501.59 |
| 08/27/2026 15:50 | 1 | 501.59 |
| 08/27/2026 15:50 | 20 | 501.60 |
| 08/27/2026 15:50 | 25 | 501.60 |
| 08/27/2026 15:50 | 25 | 501.60 |
| 08/27/2026 15:50 | 15 | 501.61 |
| 08/27/2026 15:50 | 15 | 501.63 |
| 08/27/2026 15:50 | 6 | 501.67 |
| 08/27/2026 15:50 | 40 | 501.79 |
| 08/27/2026 15:50 | 60 | 501.91 |
| 08/27/2026 15:50 | 100 | 501.89 |
| 08/27/2026 15:50 | 27 | 501.80 |
| 08/27/2026 15:50 | 27 | 501.78 |
| 08/27/2026 15:50 | 50 | 501.75 |
| 08/27/2026 15:50 | 40 | 501.74 |
| 08/27/2026 15:50 | 15 | 501.655 |
| 08/27/2026 15:50 | 40 | 501.745 |
| 08/27/2026 15:50 | 40 | 501.745 |
| 08/27/2026 15:50 | 40 | 501.745 |
| 08/27/2026 15:50 | 5 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 40 | 501.69 |
| 08/27/2026 15:50 | 12 | 501.68 |
| 08/27/2026 15:50 | 40 | 501.68 |
| 08/27/2026 15:50 | 40 | 501.61 |
| 08/27/2026 15:50 | 40 | 501.64 |
| 08/27/2026 15:50 | 14 | 501.68 |
| 08/27/2026 15:50 | 40 | 501.62 |
| 08/27/2026 15:50 | 40 | 501.62 |
| 08/27/2026 15:50 | 20 | 501.62 |
| 08/27/2026 15:50 | 20 | 501.63 |
| 08/27/2026 15:50 | 40 | 501.63 |
| 08/27/2026 15:50 | 40 | 501.63 |
| 08/27/2026 15:50 | 1 | 501.67 |
| 08/27/2026 15:50 | 25 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 25 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 25 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 1 | 501.68 |
| 08/27/2026 15:50 | 40 | 501.905 |
| 08/27/2026 15:50 | 40 | 502.02 |
| 08/27/2026 15:50 | 40 | 501.945 |
| 08/27/2026 15:50 | 40 | 501.945 |
| 08/27/2026 15:50 | 100 | 501.945 |
| 08/27/2026 15:50 | 60 | 501.945 |
| 08/27/2026 15:50 | 40 | 501.945 |
| 08/27/2026 15:50 | 40 | 501.85 |
| 08/27/2026 15:50 | 40 | 501.865 |
| 08/27/2026 15:50 | 40 | 501.865 |
| 08/27/2026 15:50 | 3 | 501.94 |
| 08/27/2026 15:49 | 80 | 501.89 |
| 08/27/2026 15:49 | 9 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 31 | 501.85 |
| 08/27/2026 15:49 | 9 | 501.85 |
| 08/27/2026 15:49 | 31 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 2 | 501.86 |
| 08/27/2026 15:49 | 80 | 501.88 |
| 08/27/2026 15:49 | 160 | 501.88 |
| 08/27/2026 15:49 | 160 | 501.88 |
| 08/27/2026 15:49 | 40 | 501.94 |
| 08/27/2026 15:49 | 4 | 502.00 |
| 08/27/2026 15:49 | 40 | 502.155 |
| 08/27/2026 15:49 | 5 | 502.02 |
| 08/27/2026 15:49 | 2 | 502.02 |
| 08/27/2026 15:49 | 5 | 502.04 |
| 08/27/2026 15:49 | 1 | 502.05 |
| 08/27/2026 15:49 | 80 | 502.06 |
| 08/27/2026 15:49 | 40 | 502.22 |
| 08/27/2026 15:49 | 40 | 502.225 |
| 08/27/2026 15:49 | 40 | 502.225 |
| 08/27/2026 15:49 | 40 | 502.23 |
| 08/27/2026 15:49 | 40 | 502.23 |
| 08/27/2026 15:49 | 40 | 502.225 |
| 08/27/2026 15:49 | 40 | 502.225 |
| 08/27/2026 15:49 | 40 | 502.31 |
| 08/27/2026 15:49 | 40 | 502.31 |
| 08/27/2026 15:49 | 15 | 502.39 |
| 08/27/2026 15:49 | 14 | 502.36 |
| 08/27/2026 15:49 | 1 | 502.32 |
| 08/27/2026 15:49 | 4 | 502.32 |
| 08/27/2026 15:49 | 27 | 502.12 |
| 08/27/2026 15:49 | 50 | 502.00 |
| 08/27/2026 15:49 | 1 | 501.92 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 50 | 501.93 |
| 08/27/2026 15:49 | 1 | 501.93 |
| 08/27/2026 15:49 | 5 | 501.99 |
| 08/27/2026 15:49 | 20 | 501.94 |
| 08/27/2026 15:49 | 5 | 501.99 |
| 08/27/2026 15:49 | 160 | 501.91 |
| 08/27/2026 15:49 | 40 | 501.85 |
| 08/27/2026 15:49 | 60 | 501.75 |
| 08/27/2026 15:49 | 110 | 501.77 |
| 08/27/2026 15:49 | 80 | 501.86 |
| 08/27/2026 15:49 | 1 | 501.85 |
| 08/27/2026 15:49 | 1 | 501.74 |
| 08/27/2026 15:49 | 5 | 501.70 |
| 08/27/2026 15:48 | 70 | 501.68 |
| 08/27/2026 15:48 | 110 | 501.68 |
| 08/27/2026 15:48 | 20 | 501.73 |
| 08/27/2026 15:48 | 100 | 501.67 |
| 08/27/2026 15:48 | 40 | 501.64 |
| 08/27/2026 15:48 | 35 | 501.64 |
| 08/27/2026 15:48 | 84 | 501.64 |
| 08/27/2026 15:48 | 180 | 501.64 |
| 08/27/2026 15:48 | 75 | 501.59 |
| 08/27/2026 15:48 | 25 | 501.59 |
| 08/27/2026 15:48 | 1 | 501.59 |
| 08/27/2026 15:48 | 3 | 501.51 |
| 08/27/2026 15:48 | 2 | 501.55 |
| 08/27/2026 15:48 | 40 | 501.55 |
| 08/27/2026 15:48 | 40 | 501.55 |
| 08/27/2026 15:48 | 18 | 501.56 |
| 08/27/2026 15:48 | 1 | 501.56 |
| 08/27/2026 15:48 | 35 | 501.55 |
| 08/27/2026 15:48 | 40 | 501.57 |
| 08/27/2026 15:48 | 40 | 501.57 |
| 08/27/2026 15:48 | 40 | 501.56 |
| 08/27/2026 15:48 | 5 | 501.55 |
| 08/27/2026 15:48 | 1 | 501.59 |
| 08/27/2026 15:48 | 16 | 501.63 |
| 08/27/2026 15:48 | 50 | 501.92 |
| 08/27/2026 15:48 | 10 | 501.92 |
| 08/27/2026 15:48 | 3 | 501.89 |
| 08/27/2026 15:48 | 3 | 501.86 |
| 08/27/2026 15:47 | 4 | 501.73 |
| 08/27/2026 15:47 | 40 | 501.695 |
| 08/27/2026 15:47 | 1 | 501.69 |
| 08/27/2026 15:47 | 4 | 501.72 |
| 08/27/2026 15:47 | 25 | 501.82 |
| 08/27/2026 15:47 | 25 | 501.82 |
| 08/27/2026 15:47 | 1 | 501.70 |
| 08/27/2026 15:47 | 2 | 501.57 |
| 08/27/2026 15:46 | 20 | 501.70 |
| 08/27/2026 15:46 | 4 | 501.60 |
| 08/27/2026 15:46 | 2 | 501.49 |
| 08/27/2026 15:46 | 1 | 501.64 |
| 08/27/2026 15:46 | 113 | 501.64 |
| 08/27/2026 15:46 | 15 | 501.42 |
| 08/27/2026 15:46 | 2 | 501.50 |
| 08/27/2026 15:46 | 19 | 501.51 |
| 08/27/2026 15:46 | 40 | 501.615 |
| 08/27/2026 15:46 | 223 | 501.65 |
| 08/27/2026 15:46 | 40 | 501.715 |
| 08/27/2026 15:45 | 10 | 501.73 |
| 08/27/2026 15:45 | 5 | 501.75 |
| 08/27/2026 15:45 | 2 | 501.695 |
| 08/27/2026 15:45 | 80 | 501.725 |
| 08/27/2026 15:45 | 65 | 501.50 |
| 08/27/2026 15:45 | 4 | 501.50 |
| 08/27/2026 15:45 | 1 | 501.50 |
| 08/27/2026 15:45 | 40 | 501.51 |
| 08/27/2026 15:45 | 40 | 501.51 |
| 08/27/2026 15:45 | 40 | 501.52 |
| 08/27/2026 15:45 | 2 | 501.57 |
| 08/27/2026 15:45 | 4 | 501.57 |
| 08/27/2026 15:45 | 2 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 25 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 25 | 501.60 |
| 08/27/2026 15:45 | 6 | 501.60 |
| 08/27/2026 15:45 | 40 | 501.70 |
| 08/27/2026 15:45 | 40 | 501.70 |
| 08/27/2026 15:45 | 5 | 501.80 |
| 08/27/2026 15:45 | 2 | 501.80 |
| 08/27/2026 15:45 | 25 | 501.705 |
| 08/27/2026 15:45 | 25 | 501.705 |
| 08/27/2026 15:45 | 7 | 501.62 |
| 08/27/2026 15:45 | 7 | 501.62 |
| 08/27/2026 15:45 | 7 | 501.62 |
| 08/27/2026 15:44 | 47 | 501.975 |
| 08/27/2026 15:44 | 40 | 501.975 |
| 08/27/2026 15:44 | 60 | 501.975 |
| 08/27/2026 15:44 | 40 | 501.975 |
| 08/27/2026 15:44 | 60 | 501.975 |
| 08/27/2026 15:44 | 40 | 501.975 |
| 08/27/2026 15:44 | 1 | 501.98 |
| 08/27/2026 15:44 | 1 | 502.00 |
| 08/27/2026 15:44 | 50 | 502.00 |
| 08/27/2026 15:44 | 16 | 501.74 |
| 08/27/2026 15:44 | 40 | 501.75 |
| 08/27/2026 15:44 | 60 | 501.75 |
| 08/27/2026 15:44 | 40 | 501.75 |
| 08/27/2026 15:44 | 20 | 501.66 |
| 08/27/2026 15:44 | 3 | 501.83 |
| 08/27/2026 15:44 | 5 | 501.62 |
| 08/27/2026 15:44 | 40 | 501.72 |
| 08/27/2026 15:44 | 8 | 501.66 |
| 08/27/2026 15:44 | 40 | 501.66 |
| 08/27/2026 15:44 | 40 | 501.66 |
| 08/27/2026 15:44 | 40 | 501.66 |
| 08/27/2026 15:44 | 40 | 501.73 |
| 08/27/2026 15:44 | 100 | 501.72 |
| 08/27/2026 15:44 | 40 | 501.66 |
| 08/27/2026 15:44 | 40 | 501.66 |
| 08/27/2026 15:44 | 40 | 501.66 |
| 08/27/2026 15:44 | 79 | 501.795 |
| 08/27/2026 15:44 | 6 | 501.62 |
| 08/27/2026 15:44 | 1 | 501.61 |
| 08/27/2026 15:44 | 1 | 501.51 |
| 08/27/2026 15:44 | 1 | 501.53 |
| 08/27/2026 15:44 | 40 | 501.62 |
| 08/27/2026 15:44 | 40 | 501.695 |
| 08/27/2026 15:44 | 8 | 501.41 |
| 08/27/2026 15:44 | 8 | 501.485 |
| 08/27/2026 15:44 | 80 | 501.46 |
| 08/27/2026 15:44 | 80 | 501.49 |
| 08/27/2026 15:44 | 120 | 501.49 |
| 08/27/2026 15:44 | 40 | 501.55 |
| 08/27/2026 15:44 | 4 | 501.48 |
| 08/27/2026 15:44 | 160 | 501.48 |
| 08/27/2026 15:44 | 27 | 501.49 |
| 08/27/2026 15:44 | 6 | 501.50 |
| 08/27/2026 15:44 | 10 | 501.50 |
| 08/27/2026 15:44 | 40 | 501.75 |
| 08/27/2026 15:44 | 60 | 501.75 |
| 08/27/2026 15:44 | 10 | 501.58 |
| 08/27/2026 15:44 | 10 | 501.58 |
| 08/27/2026 15:44 | 60 | 501.75 |
| 08/27/2026 15:44 | 40 | 501.75 |
| 08/27/2026 15:43 | 60 | 501.875 |
| 08/27/2026 15:43 | 60 | 501.875 |
| 08/27/2026 15:43 | 40 | 501.875 |
| 08/27/2026 15:43 | 40 | 501.85 |
| 08/27/2026 15:43 | 40 | 501.85 |
| 08/27/2026 15:43 | 23 | 501.70 |
| 08/27/2026 15:43 | 35 | 501.84 |
| 08/27/2026 15:43 | 4 | 501.60 |
| 08/27/2026 15:43 | 10 | 501.68 |
| 08/27/2026 15:43 | 21 | 501.69 |
| 08/27/2026 15:43 | 9 | 501.69 |
| 08/27/2026 15:43 | 1 | 501.69 |
| 08/27/2026 15:43 | 287 | 501.70 |
| 08/27/2026 15:43 | 53 | 501.70 |
| 08/27/2026 15:43 | 1 | 501.86 |
| 08/27/2026 15:43 | 20 | 501.99 |
| 08/27/2026 15:43 | 20 | 501.98 |
| 08/27/2026 15:43 | 40 | 501.97 |
| 08/27/2026 15:43 | 40 | 501.96 |
| 08/27/2026 15:43 | 1 | 501.96 |
| 08/27/2026 15:43 | 40 | 501.69 |
| 08/27/2026 15:43 | 9 | 501.79 |
| 08/27/2026 15:43 | 80 | 501.685 |
| 08/27/2026 15:43 | 3 | 501.53 |
| 08/27/2026 15:43 | 37 | 501.53 |
| 08/27/2026 15:43 | 23 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.53 |
| 08/27/2026 15:43 | 40 | 501.745 |
| 08/27/2026 15:43 | 40 | 501.745 |
| 08/27/2026 15:43 | 40 | 501.745 |
| 08/27/2026 15:43 | 40 | 501.745 |
| 08/27/2026 15:43 | 19 | 501.745 |
| 08/27/2026 15:43 | 21 | 501.745 |
| 08/27/2026 15:43 | 4 | 501.745 |
| 08/27/2026 15:42 | 9 | 501.71 |
| 08/27/2026 15:42 | 9 | 501.71 |
| 08/27/2026 15:42 | 9 | 501.75 |
| 08/27/2026 15:42 | 9 | 501.75 |
| 08/27/2026 15:42 | 9 | 501.75 |
| 08/27/2026 15:42 | 9 | 501.75 |
| 08/27/2026 15:42 | 100 | 501.80 |
| 08/27/2026 15:42 | 25 | 501.665 |
| 08/27/2026 15:42 | 34 | 501.79 |
| 08/27/2026 15:42 | 40 | 501.45 |
| 08/27/2026 15:42 | 40 | 501.44 |
| 08/27/2026 15:42 | 14 | 501.44 |
| 08/27/2026 15:42 | 2 | 501.44 |
| 08/27/2026 15:42 | 40 | 501.535 |
| 08/27/2026 15:42 | 4 | 501.45 |
| 08/27/2026 15:42 | 40 | 501.45 |
| 08/27/2026 15:42 | 56 | 501.45 |
| 08/27/2026 15:42 | 4 | 501.45 |
| 08/27/2026 15:42 | 40 | 501.45 |
| 08/27/2026 15:42 | 40 | 501.45 |
| 08/27/2026 15:42 | 20 | 501.45 |
| 08/27/2026 15:42 | 40 | 501.495 |
| 08/27/2026 15:42 | 20 | 501.45 |
| 08/27/2026 15:42 | 60 | 501.46 |
| 08/27/2026 15:42 | 40 | 501.46 |
| 08/27/2026 15:42 | 40 | 501.54 |
| 08/27/2026 15:42 | 40 | 501.545 |
| 08/27/2026 15:42 | 40 | 501.545 |
| 08/27/2026 15:42 | 25 | 501.705 |
| 08/27/2026 15:42 | 25 | 501.705 |
| 08/27/2026 15:42 | 10 | 501.74 |
| 08/27/2026 15:42 | 40 | 501.81 |
| 08/27/2026 15:42 | 40 | 501.81 |
| 08/27/2026 15:42 | 40 | 501.82 |
| 08/27/2026 15:42 | 40 | 501.82 |
| 08/27/2026 15:41 | 6 | 501.70 |
| 08/27/2026 15:41 | 39 | 501.69 |
| 08/27/2026 15:41 | 1 | 501.69 |
| 08/27/2026 15:41 | 2 | 501.20 |
| 08/27/2026 15:41 | 40 | 501.31 |
| 08/27/2026 15:41 | 10 | 501.32 |
| 08/27/2026 15:41 | 1 | 501.40 |
| 08/27/2026 15:41 | 35 | 501.40 |
| 08/27/2026 15:41 | 40 | 501.46 |
| 08/27/2026 15:41 | 40 | 501.50 |
| 08/27/2026 15:41 | 40 | 501.50 |
| 08/27/2026 15:41 | 40 | 501.50 |
| 08/27/2026 15:41 | 40 | 501.50 |
| 08/27/2026 15:41 | 40 | 501.50 |
| 08/27/2026 15:41 | 150 | 501.50 |
| 08/27/2026 15:41 | 80 | 501.52 |
| 08/27/2026 15:41 | 40 | 501.60 |
| 08/27/2026 15:41 | 440 | 501.60 |
| 08/27/2026 15:41 | 1 | 501.61 |
| 08/27/2026 15:41 | 40 | 501.74 |
| 08/27/2026 15:41 | 40 | 501.85 |
| 08/27/2026 15:41 | 40 | 501.85 |
| 08/27/2026 15:41 | 2 | 501.61 |
| 08/27/2026 15:41 | 6 | 501.59 |
| 08/27/2026 15:41 | 33 | 501.59 |
| 08/27/2026 15:41 | 10 | 501.59 |
| 08/27/2026 15:41 | 21 | 501.59 |
| 08/27/2026 15:41 | 19 | 501.59 |
| 08/27/2026 15:41 | 70 | 501.56 |
| 08/27/2026 15:41 | 5 | 501.40 |
| 08/27/2026 15:41 | 80 | 501.62 |
| 08/27/2026 15:41 | 40 | 501.62 |
| 08/27/2026 15:41 | 40 | 501.62 |
| 08/27/2026 15:41 | 80 | 501.62 |
| 08/27/2026 15:41 | 40 | 501.62 |
| 08/27/2026 15:41 | 40 | 501.62 |
| 08/27/2026 15:41 | 40 | 501.54 |
| 08/27/2026 15:41 | 8 | 501.54 |
| 08/27/2026 15:41 | 20 | 501.54 |
| 08/27/2026 15:41 | 10 | 501.54 |
| 08/27/2026 15:41 | 40 | 501.54 |
| 08/27/2026 15:41 | 40 | 501.54 |
| 08/27/2026 15:41 | 25 | 501.50 |
| 08/27/2026 15:41 | 99 | 501.545 |
| 08/27/2026 15:41 | 300 | 501.545 |
| 08/27/2026 15:41 | 70 | 501.545 |
| 08/27/2026 15:41 | 300 | 501.545 |
| 08/27/2026 15:41 | 51 | 501.545 |
| 08/27/2026 15:41 | 300 | 501.545 |
| 08/27/2026 15:41 | 100 | 501.545 |
| 08/27/2026 15:41 | 40 | 501.545 |
| 08/27/2026 15:41 | 40 | 501.545 |
| 08/27/2026 15:41 | 80 | 501.545 |
| 08/27/2026 15:41 | 40 | 501.545 |
| 08/27/2026 15:41 | 40 | 501.545 |
| 08/27/2026 15:41 | 40 | 501.545 |
| 08/27/2026 15:40 | 25 | 501.60 |
| 08/27/2026 15:40 | 2 | 501.39 |
| 08/27/2026 15:40 | 3 | 501.36 |
| 08/27/2026 15:40 | 2 | 501.36 |
| 08/27/2026 15:40 | 1 | 501.53 |
| 08/27/2026 15:40 | 1 | 501.50 |
| 08/27/2026 15:40 | 25 | 501.57 |
| 08/27/2026 15:40 | 110 | 501.66 |
| 08/27/2026 15:40 | 80 | 501.69 |
| 08/27/2026 15:40 | 110 | 501.67 |
| 08/27/2026 15:40 | 40 | 501.65 |
| 08/27/2026 15:40 | 2 | 501.60 |
| 08/27/2026 15:40 | 1 | 501.68 |
| 08/27/2026 15:40 | 20 | 501.70 |
| 08/27/2026 15:40 | 1000 | 501.73 |
| 08/27/2026 15:40 | 40 | 501.925 |
| 08/27/2026 15:40 | 40 | 501.925 |
| 08/27/2026 15:40 | 40 | 501.925 |
| 08/27/2026 15:40 | 40 | 501.925 |
| 08/27/2026 15:40 | 40 | 501.92 |
| 08/27/2026 15:40 | 40 | 501.92 |
| 08/27/2026 15:40 | 3 | 501.91 |
| 08/27/2026 15:40 | 40 | 501.905 |
| 08/27/2026 15:40 | 40 | 501.905 |
| 08/27/2026 15:40 | 40 | 501.905 |
| 08/27/2026 15:40 | 40 | 501.905 |
| 08/27/2026 15:40 | 12 | 501.91 |
| 08/27/2026 15:40 | 28 | 501.91 |
| 08/27/2026 15:40 | 10 | 501.91 |
| 08/27/2026 15:40 | 12 | 501.90 |
| 08/27/2026 15:40 | 40 | 501.79 |
| 08/27/2026 15:40 | 40 | 501.79 |
| 08/27/2026 15:40 | 80 | 501.805 |
| 08/27/2026 15:40 | 1 | 501.90 |
| 08/27/2026 15:40 | 40 | 501.91 |
| 08/27/2026 15:40 | 40 | 501.91 |
| 08/27/2026 15:40 | 40 | 502.095 |
| 08/27/2026 15:40 | 110 | 502.06 |
| 08/27/2026 15:40 | 50 | 502.05 |
| 08/27/2026 15:40 | 40 | 501.92 |
| 08/27/2026 15:40 | 100 | 501.92 |
| 08/27/2026 15:40 | 1 | 501.90 |
| 08/27/2026 15:40 | 1 | 502.00 |
| 08/27/2026 15:40 | 31 | 502.00 |
| 08/27/2026 15:40 | 1 | 502.00 |
| 08/27/2026 15:40 | 1 | 502.00 |
| 08/27/2026 15:40 | 32 | 502.01 |
| 08/27/2026 15:40 | 34 | 502.01 |
| 08/27/2026 15:40 | 34 | 502.01 |
| 08/27/2026 15:40 | 7 | 502.04 |
| 08/27/2026 15:40 | 34 | 502.04 |
| 08/27/2026 15:40 | 34 | 502.04 |
| 08/27/2026 15:40 | 70 | 502.195 |
| 08/27/2026 15:40 | 25 | 502.04 |
| 08/27/2026 15:40 | 4 | 502.195 |
| 08/27/2026 15:40 | 40 | 502.195 |
| 08/27/2026 15:40 | 34 | 502.05 |
| 08/27/2026 15:40 | 54 | 502.195 |
| 08/27/2026 15:40 | 62 | 502.24 |
| 08/27/2026 15:40 | 100 | 502.24 |
| 08/27/2026 15:40 | 43 | 502.24 |
| 08/27/2026 15:40 | 57 | 502.24 |
| 08/27/2026 15:40 | 60 | 502.24 |
| 08/27/2026 15:40 | 40 | 502.24 |
| 08/27/2026 15:39 | 50 | 502.46 |
| 08/27/2026 15:39 | 1000 | 502.55 |
| 08/27/2026 15:39 | 40 | 502.50 |
| 08/27/2026 15:39 | 1000 | 502.35 |
| 08/27/2026 15:39 | 1 | 502.34 |
| 08/27/2026 15:39 | 5 | 502.28 |
| 08/27/2026 15:39 | 12 | 502.17 |
| 08/27/2026 15:39 | 28 | 502.17 |
| 08/27/2026 15:39 | 12 | 502.16 |
| 08/27/2026 15:39 | 40 | 502.10 |
| 08/27/2026 15:39 | 1110 | 502.15 |
| 08/27/2026 15:39 | 10 | 502.00 |
| 08/27/2026 15:39 | 75 | 502.00 |
| 08/27/2026 15:39 | 23 | 502.00 |
| 08/27/2026 15:39 | 85 | 502.00 |
| 08/27/2026 15:39 | 214 | 502.00 |
| 08/27/2026 15:39 | 100 | 501.98 |
| 08/27/2026 15:39 | 50 | 501.95 |
| 08/27/2026 15:39 | 40 | 501.76 |
| 08/27/2026 15:39 | 6 | 501.73 |
| 08/27/2026 15:39 | 80 | 501.87 |
| 08/27/2026 15:39 | 40 | 501.84 |
| 08/27/2026 15:39 | 10 | 501.84 |
| 08/27/2026 15:39 | 1 | 501.89 |
| 08/27/2026 15:39 | 40 | 501.88 |
| 08/27/2026 15:39 | 40 | 501.77 |
| 08/27/2026 15:39 | 960 | 501.77 |
| 08/27/2026 15:39 | 40 | 501.805 |
| 08/27/2026 15:39 | 41 | 501.745 |
| 08/27/2026 15:39 | 40 | 501.745 |
| 08/27/2026 15:39 | 40 | 501.745 |
| 08/27/2026 15:39 | 40 | 501.745 |
| 08/27/2026 15:39 | 40 | 501.745 |
| 08/27/2026 15:39 | 40 | 501.745 |
| 08/27/2026 15:39 | 6 | 501.80 |
| 08/27/2026 15:39 | 4 | 501.77 |
| 08/27/2026 15:39 | 40 | 501.77 |
| 08/27/2026 15:39 | 25 | 501.71 |
| 08/27/2026 15:39 | 25 | 501.71 |
| 08/27/2026 15:39 | 2 | 501.75 |
| 08/27/2026 15:39 | 1 | 501.68 |
| 08/27/2026 15:39 | 5 | 501.68 |
| 08/27/2026 15:39 | 2 | 501.67 |
| 08/27/2026 15:39 | 40 | 501.64 |
| 08/27/2026 15:39 | 100 | 501.64 |
| 08/27/2026 15:39 | 37 | 501.31 |
| 08/27/2026 15:38 | 100 | 501.56 |
| 08/27/2026 15:38 | 40 | 501.41 |
| 08/27/2026 15:38 | 100 | 501.42 |
| 08/27/2026 15:38 | 200 | 501.42 |
| 08/27/2026 15:38 | 1200 | 501.40 |
| 08/27/2026 15:38 | 40 | 501.35 |
| 08/27/2026 15:38 | 40 | 501.35 |
| 08/27/2026 15:38 | 40 | 501.35 |
| 08/27/2026 15:38 | 2 | 501.03 |
| 08/27/2026 15:38 | 3000 | 501.01 |
| 08/27/2026 15:38 | 200 | 501.01 |
| 08/27/2026 15:38 | 50 | 501.00 |
| 08/27/2026 15:38 | 40 | 501.00 |
| 08/27/2026 15:38 | 44 | 501.00 |
| 08/27/2026 15:38 | 16 | 501.00 |
| 08/27/2026 15:38 | 84 | 501.00 |
| 08/27/2026 15:38 | 178 | 501.00 |
| 08/27/2026 15:38 | 542 | 501.00 |
| 08/27/2026 15:38 | 100 | 500.97 |
| 08/27/2026 15:38 | 40 | 500.885 |
| 08/27/2026 15:38 | 100 | 500.885 |
| 08/27/2026 15:38 | 40 | 500.885 |
| 08/27/2026 15:38 | 1 | 500.95 |
| 08/27/2026 15:38 | 50 | 500.885 |
| 08/27/2026 15:38 | 1 | 500.88 |
| 08/27/2026 15:38 | 2 | 500.88 |
| 08/27/2026 15:38 | 2 | 500.93 |
| 08/27/2026 15:38 | 100 | 500.85 |
| 08/27/2026 15:38 | 100 | 500.84 |
| 08/27/2026 15:38 | 41 | 500.82 |
| 08/27/2026 15:38 | 40 | 500.88 |
| 08/27/2026 15:38 | 10 | 500.85 |
| 08/27/2026 15:38 | 80 | 500.76 |
| 08/27/2026 15:38 | 80 | 500.76 |
| 08/27/2026 15:38 | 40 | 500.76 |
| 08/27/2026 15:38 | 44 | 500.76 |
| 08/27/2026 15:38 | 97 | 500.76 |
| 08/27/2026 15:38 | 100 | 500.76 |
| 08/27/2026 15:38 | 40 | 500.71 |
| 08/27/2026 15:38 | 40 | 500.70 |
| 08/27/2026 15:38 | 2 | 500.70 |
| 08/27/2026 15:37 | 19 | 500.56 |
| 08/27/2026 15:37 | 51 | 500.56 |
| 08/27/2026 15:37 | 49 | 500.56 |
| 08/27/2026 15:37 | 100 | 500.56 |
| 08/27/2026 15:37 | 60 | 500.56 |
| 08/27/2026 15:37 | 40 | 500.56 |
| 08/27/2026 15:37 | 40 | 500.56 |
| 08/27/2026 15:37 | 40 | 500.56 |
| 08/27/2026 15:37 | 50 | 500.66 |
| 08/27/2026 15:37 | 40 | 500.52 |
| 08/27/2026 15:37 | 140 | 500.52 |
| 08/27/2026 15:37 | 40 | 500.31 |
| 08/27/2026 15:37 | 80 | 500.29 |
| 08/27/2026 15:37 | 54 | 500.29 |
| 08/27/2026 15:37 | 66 | 500.29 |
| 08/27/2026 15:37 | 280 | 500.29 |
| 08/27/2026 15:37 | 10 | 500.27 |
| 08/27/2026 15:37 | 1 | 500.17 |
| 08/27/2026 15:37 | 2 | 500.20 |
| 08/27/2026 15:37 | 200 | 500.20 |
| 08/27/2026 15:37 | 7 | 500.23 |
| 08/27/2026 15:37 | 29 | 500.23 |
| 08/27/2026 15:37 | 51 | 500.31 |
| 08/27/2026 15:37 | 20 | 500.23 |
| 08/27/2026 15:37 | 60 | 500.31 |
| 08/27/2026 15:37 | 80 | 500.31 |
| 08/27/2026 15:37 | 24 | 500.23 |
| 08/27/2026 15:37 | 56 | 500.31 |
| 08/27/2026 15:37 | 40 | 500.375 |
| 08/27/2026 15:37 | 20 | 500.47 |
| 08/27/2026 15:37 | 40 | 500.24 |
| 08/27/2026 15:37 | 80 | 500.47 |
| 08/27/2026 15:37 | 10 | 500.26 |
| 08/27/2026 15:37 | 3 | 500.35 |
| 08/27/2026 15:37 | 1 | 500.40 |
| 08/27/2026 15:37 | 48 | 500.475 |
| 08/27/2026 15:37 | 80 | 500.475 |
| 08/27/2026 15:37 | 73 | 500.475 |
| 08/27/2026 15:37 | 100 | 500.47 |
| 08/27/2026 15:37 | 58 | 500.57 |
| 08/27/2026 15:37 | 40 | 500.57 |
| 08/27/2026 15:37 | 40 | 500.57 |
| 08/27/2026 15:37 | 40 | 500.57 |
| 08/27/2026 15:37 | 40 | 500.57 |
| 08/27/2026 15:37 | 100 | 500.57 |
| 08/27/2026 15:37 | 20 | 500.565 |
| 08/27/2026 15:36 | 3 | 500.37 |
| 08/27/2026 15:36 | 4 | 500.33 |
| 08/27/2026 15:36 | 60 | 500.33 |
| 08/27/2026 15:36 | 1 | 500.38 |
| 08/27/2026 15:36 | 1 | 500.50 |
| 08/27/2026 15:36 | 2 | 500.50 |
| 08/27/2026 15:36 | 16 | 500.54 |
| 08/27/2026 15:36 | 1 | 500.54 |
| 08/27/2026 15:36 | 20 | 500.57 |
| 08/27/2026 15:36 | 40 | 500.57 |
| 08/27/2026 15:36 | 40 | 500.60 |
| 08/27/2026 15:36 | 12 | 500.78 |
| 08/27/2026 15:36 | 2 | 500.73 |
| 08/27/2026 15:36 | 2 | 500.73 |
| 08/27/2026 15:36 | 40 | 500.83 |
| 08/27/2026 15:36 | 20 | 500.66 |
| 08/27/2026 15:36 | 1 | 500.90 |
| 08/27/2026 15:36 | 40 | 501.15 |
| 08/27/2026 15:36 | 1 | 501.20 |
| 08/27/2026 15:36 | 50 | 501.14 |
| 08/27/2026 15:36 | 4 | 501.17 |
| 08/27/2026 15:36 | 40 | 501.17 |
| 08/27/2026 15:36 | 10 | 501.17 |
| 08/27/2026 15:36 | 100 | 501.15 |
| 08/27/2026 15:36 | 31 | 501.15 |
| 08/27/2026 15:36 | 100 | 501.14 |
| 08/27/2026 15:36 | 69 | 501.15 |
| 08/27/2026 15:36 | 40 | 501.15 |
| 08/27/2026 15:36 | 25 | 501.14 |
| 08/27/2026 15:36 | 75 | 501.14 |
| 08/27/2026 15:36 | 85 | 501.14 |
| 08/27/2026 15:36 | 15 | 501.14 |
| 08/27/2026 15:36 | 5 | 500.885 |
| 08/27/2026 15:36 | 40 | 500.79 |
| 08/27/2026 15:36 | 5 | 500.67 |
| 08/27/2026 15:36 | 5 | 500.67 |
| 08/27/2026 15:36 | 40 | 500.905 |
| 08/27/2026 15:36 | 80 | 500.74 |
| 08/27/2026 15:35 | 4 | 500.55 |
| 08/27/2026 15:35 | 1 | 500.60 |
| 08/27/2026 15:35 | 40 | 500.525 |
| 08/27/2026 15:35 | 80 | 500.53 |
| 08/27/2026 15:35 | 80 | 500.52 |
| 08/27/2026 15:35 | 22 | 500.46 |
| 08/27/2026 15:35 | 8 | 500.46 |
| 08/27/2026 15:35 | 40 | 500.45 |
| 08/27/2026 15:35 | 40 | 500.45 |
| 08/27/2026 15:35 | 51 | 500.26 |
| 08/27/2026 15:35 | 25 | 500.26 |
| 08/27/2026 15:35 | 10 | 500.20 |
| 08/27/2026 15:35 | 96 | 500.20 |
| 08/27/2026 15:35 | 80 | 500.22 |
| 08/27/2026 15:35 | 25 | 500.37 |
| 08/27/2026 15:35 | 5 | 500.27 |
| 08/27/2026 15:35 | 5 | 500.50 |
| 08/27/2026 15:35 | 40 | 500.46 |
| 08/27/2026 15:35 | 88 | 500.40 |
| 08/27/2026 15:35 | 40 | 500.40 |
| 08/27/2026 15:35 | 60 | 500.40 |
| 08/27/2026 15:35 | 60 | 500.40 |
| 08/27/2026 15:35 | 40 | 500.40 |
| 08/27/2026 15:35 | 3 | 500.40 |
| 08/27/2026 15:35 | 3 | 500.57 |
| 08/27/2026 15:35 | 7 | 500.57 |
| 08/27/2026 15:35 | 20 | 500.63 |
| 08/27/2026 15:35 | 100 | 500.62 |
| 08/27/2026 15:35 | 17 | 500.50 |
| 08/27/2026 15:35 | 2 | 500.48 |
| 08/27/2026 15:35 | 2 | 500.32 |
| 08/27/2026 15:35 | 8 | 500.16 |
| 08/27/2026 15:35 | 8 | 500.19 |
| 08/27/2026 15:35 | 8 | 500.18 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 19 | 500.20 |
| 08/27/2026 15:35 | 25 | 500.20 |
| 08/27/2026 15:35 | 8 | 500.20 |
| 08/27/2026 15:35 | 40 | 500.46 |
| 08/27/2026 15:34 | 2 | 500.46 |
| 08/27/2026 15:34 | 2 | 500.42 |
| 08/27/2026 15:34 | 58 | 500.465 |
| 08/27/2026 15:34 | 40 | 500.465 |
| 08/27/2026 15:34 | 37 | 500.74 |
| 08/27/2026 15:34 | 3 | 500.38 |
| 08/27/2026 15:34 | 1 | 500.30 |
| 08/27/2026 15:34 | 1 | 500.38 |
| 08/27/2026 15:34 | 100 | 500.38 |
| 08/27/2026 15:34 | 2 | 500.36 |
| 08/27/2026 15:34 | 30 | 500.36 |
| 08/27/2026 15:34 | 40 | 500.56 |
| 08/27/2026 15:34 | 40 | 500.56 |
| 08/27/2026 15:34 | 4 | 500.38 |
| 08/27/2026 15:34 | 2 | 500.41 |
| 08/27/2026 15:34 | 2 | 500.40 |
| 08/27/2026 15:34 | 20 | 500.34 |
| 08/27/2026 15:34 | 80 | 500.34 |
| 08/27/2026 15:34 | 20 | 500.30 |
| 08/27/2026 15:34 | 80 | 500.30 |
| 08/27/2026 15:34 | 40 | 500.00 |
| 08/27/2026 15:34 | 40 | 500.00 |
| 08/27/2026 15:34 | 80 | 499.99 |
| 08/27/2026 15:34 | 5 | 499.99 |
| 08/27/2026 15:34 | 40 | 499.88 |
| 08/27/2026 15:34 | 4 | 499.88 |
| 08/27/2026 15:34 | 7 | 499.87 |
| 08/27/2026 15:34 | 40 | 499.85 |
| 08/27/2026 15:34 | 25 | 499.82 |
| 08/27/2026 15:34 | 40 | 499.82 |
| 08/27/2026 15:34 | 19 | 499.82 |
| 08/27/2026 15:34 | 71 | 499.81 |
| 08/27/2026 15:34 | 29 | 499.80 |
| 08/27/2026 15:34 | 25 | 499.80 |
| 08/27/2026 15:34 | 1 | 499.80 |
| 08/27/2026 15:34 | 48 | 499.80 |
| 08/27/2026 15:34 | 32 | 499.80 |
| 08/27/2026 15:34 | 36 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 19 | 499.80 |
| 08/27/2026 15:34 | 61 | 499.80 |
| 08/27/2026 15:34 | 19 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 43 | 499.80 |
| 08/27/2026 15:34 | 37 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 9 | 499.80 |
| 08/27/2026 15:34 | 80 | 499.80 |
| 08/27/2026 15:34 | 49 | 499.80 |
| 08/27/2026 15:34 | 51 | 499.80 |
| 08/27/2026 15:34 | 5 | 499.80 |
| 08/27/2026 15:34 | 24 | 499.80 |
| 08/27/2026 15:34 | 56 | 499.81 |
| 08/27/2026 15:34 | 80 | 499.81 |
| 08/27/2026 15:34 | 56 | 499.81 |
| 08/27/2026 15:34 | 80 | 499.81 |
| 08/27/2026 15:34 | 5 | 499.77 |
| 08/27/2026 15:34 | 3 | 499.77 |
| 08/27/2026 15:34 | 40 | 499.77 |
| 08/27/2026 15:34 | 100 | 499.76 |
| 08/27/2026 15:34 | 100 | 499.71 |
| 08/27/2026 15:34 | 76 | 499.69 |
| 08/27/2026 15:34 | 1 | 499.53 |
| 08/27/2026 15:34 | 40 | 499.495 |
| 08/27/2026 15:34 | 40 | 499.495 |
| 08/27/2026 15:34 | 90 | 499.495 |
| 08/27/2026 15:34 | 5 | 499.49 |
| 08/27/2026 15:34 | 40 | 499.49 |
| 08/27/2026 15:34 | 20 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.48 |
| 08/27/2026 15:34 | 6 | 499.48 |
| 08/27/2026 15:34 | 34 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 20 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 40 | 499.47 |
| 08/27/2026 15:34 | 26 | 499.48 |
| 08/27/2026 15:34 | 14 | 499.48 |
| 08/27/2026 15:34 | 40 | 499.48 |
| 08/27/2026 15:34 | 40 | 499.48 |
| 08/27/2026 15:34 | 6 | 499.48 |
| 08/27/2026 15:34 | 34 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.46 |
| 08/27/2026 15:34 | 40 | 499.46 |
| 08/27/2026 15:34 | 40 | 499.46 |
| 08/27/2026 15:34 | 20 | 499.48 |
| 08/27/2026 15:34 | 20 | 499.46 |
| 08/27/2026 15:34 | 40 | 499.46 |
| 08/27/2026 15:34 | 40 | 499.46 |
| 08/27/2026 15:34 | 26 | 499.48 |
| 08/27/2026 15:34 | 14 | 499.48 |
| 08/27/2026 15:34 | 40 | 499.48 |
| 08/27/2026 15:34 | 6 | 499.48 |
| 08/27/2026 15:34 | 40 | 499.48 |
| 08/27/2026 15:34 | 40 | 499.42 |
| 08/27/2026 15:34 | 4 | 499.30 |
| 08/27/2026 15:34 | 3 | 499.33 |
| 08/27/2026 15:34 | 1 | 499.50 |
| 08/27/2026 15:34 | 40 | 499.52 |
| 08/27/2026 15:34 | 40 | 499.52 |
| 08/27/2026 15:34 | 40 | 499.52 |
| 08/27/2026 15:34 | 111 | 499.52 |
| 08/27/2026 15:34 | 73 | 499.52 |
| 08/27/2026 15:34 | 60 | 499.52 |
| 08/27/2026 15:34 | 40 | 499.52 |
| 08/27/2026 15:34 | 40 | 499.52 |
| 08/27/2026 15:34 | 1 | 499.68 |
| 08/27/2026 15:34 | 80 | 499.505 |
| 08/27/2026 15:34 | 100 | 499.51 |
| 08/27/2026 15:34 | 40 | 499.505 |
| 08/27/2026 15:34 | 9 | 499.34 |
| 08/27/2026 15:34 | 40 | 499.34 |
| 08/27/2026 15:34 | 21 | 499.38 |
| 08/27/2026 15:34 | 40 | 499.66 |
| 08/27/2026 15:34 | 110 | 499.56 |
| 08/27/2026 15:34 | 7 | 499.76 |
| 08/27/2026 15:34 | 15 | 499.74 |
| 08/27/2026 15:34 | 5 | 499.75 |
| 08/27/2026 15:34 | 25 | 499.75 |
| 08/27/2026 15:34 | 25 | 499.75 |
| 08/27/2026 15:34 | 40 | 499.62 |
| 08/27/2026 15:34 | 33 | 499.50 |
| 08/27/2026 15:34 | 1 | 499.50 |
| 08/27/2026 15:34 | 100 | 499.50 |
| 08/27/2026 15:34 | 5 | 499.50 |
| 08/27/2026 15:34 | 20 | 499.50 |
| 08/27/2026 15:34 | 1 | 499.50 |
| 08/27/2026 15:34 | 37 | 499.50 |
| 08/27/2026 15:34 | 100 | 499.51 |
| 08/27/2026 15:34 | 100 | 499.51 |
| 08/27/2026 15:33 | 1 | 499.74 |
| 08/27/2026 15:33 | 40 | 499.56 |
| 08/27/2026 15:33 | 20 | 499.57 |
| 08/27/2026 15:33 | 1 | 499.66 |
| 08/27/2026 15:33 | 110 | 499.62 |
| 08/27/2026 15:33 | 30 | 499.62 |
| 08/27/2026 15:33 | 110 | 499.67 |
| 08/27/2026 15:33 | 60 | 499.62 |
| 08/27/2026 15:33 | 30 | 499.59 |
| 08/27/2026 15:33 | 26 | 499.63 |
| 08/27/2026 15:33 | 40 | 499.665 |
| 08/27/2026 15:33 | 19 | 499.67 |
| 08/27/2026 15:33 | 10 | 499.67 |
| 08/27/2026 15:33 | 11 | 499.67 |
| 08/27/2026 15:33 | 89 | 499.705 |
| 08/27/2026 15:33 | 8 | 499.74 |
| 08/27/2026 15:33 | 40 | 499.74 |
| 08/27/2026 15:33 | 40 | 499.69 |
| 08/27/2026 15:33 | 116 | 499.69 |
| 08/27/2026 15:33 | 44 | 499.69 |
| 08/27/2026 15:33 | 72 | 499.69 |
| 08/27/2026 15:33 | 10 | 499.67 |
| 08/27/2026 15:33 | 40 | 499.69 |
| 08/27/2026 15:33 | 40 | 499.605 |
| 08/27/2026 15:33 | 40 | 499.665 |
| 08/27/2026 15:33 | 45 | 499.71 |
| 08/27/2026 15:33 | 1 | 499.61 |
| 08/27/2026 15:33 | 1222 | 499.61 |
| 08/27/2026 15:33 | 24 | 499.50 |
| 08/27/2026 15:33 | 6 | 499.50 |
| 08/27/2026 15:33 | 48 | 499.62 |
| 08/27/2026 15:33 | 120 | 499.62 |
| 08/27/2026 15:33 | 40 | 499.62 |
| 08/27/2026 15:33 | 1 | 499.60 |
| 08/27/2026 15:33 | 1 | 499.65 |
| 08/27/2026 15:33 | 1 | 499.65 |
| 08/27/2026 15:33 | 5 | 499.68 |
| 08/27/2026 15:33 | 45 | 499.71 |
| 08/27/2026 15:33 | 12 | 499.72 |
| 08/27/2026 15:33 | 100 | 499.72 |
| 08/27/2026 15:33 | 100 | 499.72 |
| 08/27/2026 15:33 | 50 | 499.73 |
| 08/27/2026 15:33 | 110 | 499.75 |
| 08/27/2026 15:33 | 87 | 499.86 |
| 08/27/2026 15:33 | 5 | 499.73 |
| 08/27/2026 15:33 | 40 | 499.785 |
| 08/27/2026 15:33 | 5 | 499.71 |
| 08/27/2026 15:33 | 40 | 499.855 |
| 08/27/2026 15:33 | 40 | 499.855 |
| 08/27/2026 15:33 | 50 | 499.855 |
| 08/27/2026 15:33 | 7 | 499.85 |
| 08/27/2026 15:33 | 10 | 499.86 |
| 08/27/2026 15:33 | 50 | 499.86 |
| 08/27/2026 15:33 | 50 | 499.815 |
| 08/27/2026 15:33 | 43 | 499.815 |
| 08/27/2026 15:33 | 1 | 499.80 |
| 08/27/2026 15:33 | 10 | 499.81 |
| 08/27/2026 15:33 | 100 | 499.92 |
| 08/27/2026 15:33 | 100 | 499.92 |
| 08/27/2026 15:33 | 10 | 499.91 |
| 08/27/2026 15:33 | 3 | 499.83 |
| 08/27/2026 15:33 | 40 | 499.92 |
| 08/27/2026 15:33 | 5 | 499.88 |
| 08/27/2026 15:33 | 1 | 499.90 |
| 08/27/2026 15:33 | 10 | 499.90 |
| 08/27/2026 15:33 | 11 | 499.94 |
| 08/27/2026 15:33 | 40 | 500.05 |
| 08/27/2026 15:33 | 2 | 499.90 |
| 08/27/2026 15:33 | 8 | 499.90 |
| 08/27/2026 15:33 | 34 | 499.94 |
| 08/27/2026 15:33 | 11 | 499.94 |
| 08/27/2026 15:33 | 1 | 499.95 |
| 08/27/2026 15:33 | 7 | 499.95 |
| 08/27/2026 15:33 | 44 | 499.97 |
| 08/27/2026 15:33 | 1 | 499.98 |
| 08/27/2026 15:33 | 3 | 499.99 |
| 08/27/2026 15:33 | 1 | 499.99 |
| 08/27/2026 15:33 | 20 | 499.99 |
| 08/27/2026 15:33 | 360 | 500.06 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 250 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 225 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 6 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 42 | 500.00 |
| 08/27/2026 15:33 | 9 | 500.00 |
| 08/27/2026 15:33 | 35 | 500.00 |
| 08/27/2026 15:33 | 14 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 12 | 500.00 |
| 08/27/2026 15:33 | 40 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 8 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 25 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 720 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 200 | 500.00 |
| 08/27/2026 15:33 | 14 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 30 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 25 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 300 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 25 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 8 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 24 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 7 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 202 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 100 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 125 | 500.00 |
| 08/27/2026 15:33 | 106 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 12 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 30 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 8 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 6 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 5 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 460 | 500.00 |
| 08/27/2026 15:33 | 34 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 6 | 500.00 |
| 08/27/2026 15:33 | 11 | 500.00 |
| 08/27/2026 15:33 | 400 | 500.00 |
| 08/27/2026 15:33 | 400 | 500.00 |
| 08/27/2026 15:33 | 50 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 9 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 3 | 500.00 |
| 08/27/2026 15:33 | 9 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 4 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 20 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 15 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 7 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 16 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 8 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 11 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 2 | 500.00 |
| 08/27/2026 15:33 | 10 | 500.00 |
| 08/27/2026 15:33 | 1 | 500.01 |
| 08/27/2026 15:33 | 20 | 500.01 |
| 08/27/2026 15:33 | 20 | 500.01 |
| 08/27/2026 15:33 | 7 | 500.02 |
| 08/27/2026 15:33 | 12 | 500.02 |
| 08/27/2026 15:33 | 5 | 500.02 |
| 08/27/2026 15:33 | 105 | 500.02 |
| 08/27/2026 15:33 | 195 | 500.02 |
| 08/27/2026 15:33 | 110 | 500.05 |
| 08/27/2026 15:33 | 40 | 500.05 |
| 08/27/2026 15:33 | 50 | 500.03 |
| 08/27/2026 15:33 | 1 | 500.03 |
| 08/27/2026 15:33 | 1 | 500.05 |
| 08/27/2026 15:33 | 2 | 500.05 |
| 08/27/2026 15:33 | 1 | 500.08 |
| 08/27/2026 15:33 | 42 | 500.10 |
| 08/27/2026 15:33 | 5 | 500.10 |
| 08/27/2026 15:33 | 2 | 500.10 |
| 08/27/2026 15:33 | 10 | 500.10 |
| 08/27/2026 15:33 | 20 | 500.10 |
| 08/27/2026 15:33 | 100 | 500.10 |
| 08/27/2026 15:33 | 7 | 500.11 |
| 08/27/2026 15:33 | 1 | 500.11 |
| 08/27/2026 15:33 | 10 | 500.11 |
| 08/27/2026 15:33 | 40 | 500.11 |
| 08/27/2026 15:33 | 10 | 500.13 |
| 08/27/2026 15:33 | 2 | 500.14 |
| 08/27/2026 15:33 | 80 | 500.27 |
| 08/27/2026 15:33 | 4 | 500.20 |
| 08/27/2026 15:33 | 6 | 500.20 |
| 08/27/2026 15:33 | 80 | 500.44 |
| 08/27/2026 15:33 | 40 | 500.46 |
| 08/27/2026 15:33 | 100 | 500.46 |
| 08/27/2026 15:33 | 60 | 500.465 |
| 08/27/2026 15:33 | 40 | 500.465 |
| 08/27/2026 15:33 | 4 | 500.33 |
| 08/27/2026 15:33 | 28 | 500.33 |
| 08/27/2026 15:33 | 4 | 500.34 |
| 08/27/2026 15:33 | 32 | 500.34 |
| 08/27/2026 15:33 | 32 | 500.34 |
| 08/27/2026 15:33 | 32 | 500.34 |
| 08/27/2026 15:33 | 280 | 500.33 |
| 08/27/2026 15:33 | 130 | 500.33 |
| 08/27/2026 15:33 | 12 | 500.34 |
| 08/27/2026 15:33 | 100 | 500.34 |
| 08/27/2026 15:33 | 100 | 500.34 |
| 08/27/2026 15:33 | 100 | 500.34 |
| 08/27/2026 15:33 | 21 | 500.33 |
| 08/27/2026 15:33 | 2 | 500.33 |
| 08/27/2026 15:33 | 5 | 500.33 |
| 08/27/2026 15:33 | 100 | 500.34 |
| 08/27/2026 15:33 | 12 | 500.34 |
| 08/27/2026 15:33 | 100 | 500.35 |
| 08/27/2026 15:33 | 100 | 500.37 |
| 08/27/2026 15:33 | 100 | 500.41 |
| 08/27/2026 15:33 | 40 | 500.42 |
| 08/27/2026 15:33 | 40 | 500.63 |
| 08/27/2026 15:33 | 40 | 500.665 |
| 08/27/2026 15:33 | 60 | 500.665 |
| 08/27/2026 15:33 | 40 | 500.665 |
| 08/27/2026 15:33 | 3 | 500.53 |
| 08/27/2026 15:33 | 7 | 500.51 |
| 08/27/2026 15:33 | 2 | 500.51 |
| 08/27/2026 15:33 | 40 | 500.55 |
| 08/27/2026 15:33 | 40 | 500.55 |
| 08/27/2026 15:33 | 50 | 500.55 |
| 08/27/2026 15:33 | 40 | 500.55 |
| 08/27/2026 15:33 | 150 | 500.55 |
| 08/27/2026 15:33 | 50 | 500.44 |
| 08/27/2026 15:33 | 1 | 500.15 |
| 08/27/2026 15:33 | 163 | 500.15 |
| 08/27/2026 15:33 | 37 | 500.15 |
| 08/27/2026 15:33 | 20 | 500.17 |
| 08/27/2026 15:33 | 102 | 500.17 |
| 08/27/2026 15:33 | 150 | 500.17 |
| 08/27/2026 15:33 | 68 | 500.17 |
| 08/27/2026 15:33 | 380 | 500.17 |
| 08/27/2026 15:33 | 1 | 500.18 |
| 08/27/2026 15:33 | 5 | 500.18 |
| 08/27/2026 15:33 | 12 | 500.21 |
| 08/27/2026 15:33 | 5 | 500.20 |
| 08/27/2026 15:33 | 100 | 500.20 |
| 08/27/2026 15:33 | 100 | 500.20 |
| 08/27/2026 15:33 | 5 | 500.20 |
| 08/27/2026 15:33 | 20 | 500.20 |
| 08/27/2026 15:33 | 10 | 500.20 |
| 08/27/2026 15:33 | 1 | 500.21 |
| 08/27/2026 15:33 | 1 | 500.22 |
| 08/27/2026 15:33 | 1 | 500.23 |
| 08/27/2026 15:33 | 10 | 500.23 |
| 08/27/2026 15:33 | 1 | 500.25 |
| 08/27/2026 15:33 | 3 | 500.25 |
| 08/27/2026 15:33 | 25 | 500.30 |
| 08/27/2026 15:33 | 10 | 500.30 |
| 08/27/2026 15:33 | 5 | 500.30 |
| 08/27/2026 15:33 | 12 | 500.31 |
| 08/27/2026 15:33 | 15 | 500.32 |
| 08/27/2026 15:33 | 80 | 500.53 |
| 08/27/2026 15:33 | 80 | 500.53 |
| 08/27/2026 15:33 | 40 | 500.53 |
| 08/27/2026 15:33 | 40 | 500.53 |
| 08/27/2026 15:33 | 28 | 500.64 |
| 08/27/2026 15:33 | 40 | 500.755 |
| 08/27/2026 15:33 | 40 | 500.755 |
| 08/27/2026 15:33 | 90 | 500.95 |
| 08/27/2026 15:33 | 5 | 500.55 |
| 08/27/2026 15:33 | 4 | 500.54 |
| 08/27/2026 15:33 | 5 | 500.58 |
| 08/27/2026 15:33 | 10 | 500.55 |
| 08/27/2026 15:33 | 10 | 500.53 |
| 08/27/2026 15:33 | 10 | 500.53 |
| 08/27/2026 15:33 | 3 | 500.33 |
| 08/27/2026 15:33 | 132 | 500.40 |
| 08/27/2026 15:33 | 2 | 500.40 |
| 08/27/2026 15:33 | 5 | 500.40 |
| 08/27/2026 15:33 | 9 | 500.49 |
| 08/27/2026 15:33 | 24 | 500.50 |
| 08/27/2026 15:33 | 36 | 500.50 |
| 08/27/2026 15:33 | 400 | 500.50 |
| 08/27/2026 15:33 | 2 | 500.50 |
| 08/27/2026 15:33 | 2 | 500.50 |
| 08/27/2026 15:33 | 5 | 500.50 |
| 08/27/2026 15:33 | 10 | 500.50 |
| 08/27/2026 15:33 | 50 | 500.50 |
| 08/27/2026 15:33 | 25 | 500.50 |
| 08/27/2026 15:33 | 50 | 500.50 |
| 08/27/2026 15:33 | 3 | 500.50 |
| 08/27/2026 15:33 | 15 | 500.51 |
| 08/27/2026 15:33 | 2 | 500.52 |
| 08/27/2026 15:33 | 40 | 500.53 |
| 08/27/2026 15:33 | 7 | 500.53 |
| 08/27/2026 15:33 | 50 | 500.55 |
| 08/27/2026 15:33 | 5 | 500.55 |
| 08/27/2026 15:33 | 12 | 500.56 |
| 08/27/2026 15:33 | 70 | 500.57 |
| 08/27/2026 15:33 | 60 | 500.58 |
| 08/27/2026 15:33 | 3 | 500.60 |
| 08/27/2026 15:33 | 17 | 500.60 |
| 08/27/2026 15:33 | 1 | 500.64 |
| 08/27/2026 15:33 | 25 | 500.77 |
| 08/27/2026 15:33 | 25 | 500.77 |
| 08/27/2026 15:33 | 2 | 500.93 |
| 08/27/2026 15:33 | 2 | 500.80 |
| 08/27/2026 15:33 | 1 | 500.80 |
| 08/27/2026 15:33 | 1 | 500.86 |
| 08/27/2026 15:33 | 1 | 500.87 |
| 08/27/2026 15:33 | 20 | 500.88 |
| 08/27/2026 15:33 | 5 | 500.90 |
| 08/27/2026 15:33 | 100 | 500.91 |
| 08/27/2026 15:33 | 40 | 500.97 |
| 08/27/2026 15:33 | 1 | 500.98 |
| 08/27/2026 15:33 | 9 | 501.00 |
| 08/27/2026 15:33 | 40 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 10 | 501.00 |
| 08/27/2026 15:33 | 20 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 3 | 501.00 |
| 08/27/2026 15:33 | 5 | 501.00 |
| 08/27/2026 15:33 | 50 | 501.00 |
| 08/27/2026 15:33 | 10 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 10 | 501.00 |
| 08/27/2026 15:33 | 49 | 501.00 |
| 08/27/2026 15:33 | 51 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 20 | 501.00 |
| 08/27/2026 15:33 | 5 | 501.00 |
| 08/27/2026 15:33 | 60 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 6 | 501.00 |
| 08/27/2026 15:33 | 20 | 501.00 |
| 08/27/2026 15:33 | 50 | 501.00 |
| 08/27/2026 15:33 | 5 | 501.00 |
| 08/27/2026 15:33 | 2 | 501.00 |
| 08/27/2026 15:33 | 2 | 501.00 |
| 08/27/2026 15:33 | 12 | 501.00 |
| 08/27/2026 15:33 | 7 | 501.00 |
| 08/27/2026 15:33 | 50 | 501.00 |
| 08/27/2026 15:33 | 2 | 501.00 |
| 08/27/2026 15:33 | 4 | 501.00 |
| 08/27/2026 15:33 | 5 | 501.00 |
| 08/27/2026 15:33 | 1 | 501.00 |
| 08/27/2026 15:33 | 15 | 501.00 |
| 08/27/2026 15:33 | 93 | 501.01 |
| 08/27/2026 15:33 | 2 | 501.01 |
| 08/27/2026 15:33 | 4 | 501.01 |
| 08/27/2026 15:33 | 1 | 501.01 |
| 08/27/2026 15:33 | 3 | 501.10 |
| 08/27/2026 15:33 | 16 | 501.10 |
| 08/27/2026 15:33 | 1 | 501.10 |
| 08/27/2026 15:33 | 3 | 501.11 |
| 08/27/2026 15:33 | 2 | 501.12 |
| 08/27/2026 15:33 | 2 | 501.12 |
| 08/27/2026 15:33 | 2 | 501.16 |
| 08/27/2026 15:33 | 3 | 501.17 |
| 08/27/2026 15:33 | 1 | 501.17 |
| 08/27/2026 15:33 | 1 | 501.17 |
| 08/27/2026 15:33 | 8 | 501.17 |
| 08/27/2026 15:33 | 10 | 501.16 |
| 08/27/2026 15:33 | 1 | 501.16 |
| 08/27/2026 15:33 | 80176 | 501.13 |
| 08/27/2026 15:33 | 80176 | 501.13 |