Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:57:41
|
Geld
09.04.2025 -
19:57:38
|
Geld Volumen |
Brief
09.04.2025 -
19:57:38
|
Brief Volumen |
|---|---|---|---|---|
|
515.21
+22.57
(
+4.58% )
|
515.00
|
100 |
516.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:57 | 1 | 515.21 |
| 04/09/2025 13:57 | 3 | 515.37 |
| 04/09/2025 13:57 | 1 | 515.37 |
| 04/09/2025 13:57 | 1 | 515.37 |
| 04/09/2025 13:57 | 20 | 515.42 |
| 04/09/2025 13:57 | 23 | 515.31 |
| 04/09/2025 13:57 | 2 | 515.31 |
| 04/09/2025 13:57 | 1 | 515.25 |
| 04/09/2025 13:57 | 1 | 515.1854 |
| 04/09/2025 13:57 | 10 | 515.21 |
| 04/09/2025 13:57 | 2 | 515.25 |
| 04/09/2025 13:57 | 100 | 515.2688 |
| 04/09/2025 13:57 | 1 | 515.21 |
| 04/09/2025 13:57 | 1 | 515.1854 |
| 04/09/2025 13:57 | 20 | 515.00 |
| 04/09/2025 13:57 | 2 | 515.37 |
| 04/09/2025 13:57 | 3 | 515.25 |
| 04/09/2025 13:57 | 1 | 515.0042 |
| 04/09/2025 13:57 | 1 | 515.21 |
| 04/09/2025 13:57 | 1 | 515.25 |
| 04/09/2025 13:57 | 3 | 515.25 |
| 04/09/2025 13:57 | 2 | 515.21 |
| 04/09/2025 13:57 | 1 | 515.21 |
| 04/09/2025 13:57 | 1 | 515.3719 |
| 04/09/2025 13:57 | 1 | 515.42 |
| 04/09/2025 13:57 | 1 | 515.21 |
| 04/09/2025 13:57 | 6 | 512.2547 |
| 04/09/2025 13:57 | 1 | 515.25 |
| 04/09/2025 13:57 | 200 | 515.25 |
| 04/09/2025 13:57 | 17 | 515.07 |
| 04/09/2025 13:57 | 1 | 515.084 |
| 04/09/2025 13:57 | 100 | 515.21 |
| 04/09/2025 13:57 | 50 | 515.21 |
| 04/09/2025 13:57 | 87 | 515.21 |
| 04/09/2025 13:57 | 13 | 515.21 |
| 04/09/2025 13:57 | 78 | 515.21 |
| 04/09/2025 13:57 | 22 | 515.21 |
| 04/09/2025 13:57 | 100 | 515.21 |
| 04/09/2025 13:57 | 70 | 515.21 |
| 04/09/2025 13:57 | 100 | 515.21 |
| 04/09/2025 13:57 | 100 | 515.21 |
| 04/09/2025 13:57 | 30 | 515.21 |
| 04/09/2025 13:57 | 50 | 515.21 |
| 04/09/2025 13:57 | 3 | 515.2354 |
| 04/09/2025 13:57 | 1 | 515.4199 |
| 04/09/2025 13:57 | 2 | 515.42 |
| 04/09/2025 13:57 | 1 | 514.99 |
| 04/09/2025 13:57 | 50 | 515.00 |
| 04/09/2025 13:57 | 100 | 515.3348 |
| 04/09/2025 13:57 | 5 | 514.848 |
| 04/09/2025 13:57 | 2 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 30 | 514.98 |
| 04/09/2025 13:57 | 1 | 514.98 |
| 04/09/2025 13:57 | 19 | 515.0298 |
| 04/09/2025 13:57 | 1 | 514.98 |
| 04/09/2025 13:57 | 1 | 515.20 |
| 04/09/2025 13:57 | 1 | 515.39 |
| 04/09/2025 13:57 | 1 | 514.98 |
| 04/09/2025 13:57 | 5 | 515.17 |
| 04/09/2025 13:57 | 197 | 515.25 |
| 04/09/2025 13:57 | 3 | 515.25 |
| 04/09/2025 13:57 | 4 | 515.25 |
| 04/09/2025 13:57 | 1 | 515.16 |
| 04/09/2025 13:57 | 1 | 514.93 |
| 04/09/2025 13:57 | 50 | 514.895 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 514.9355 |
| 04/09/2025 13:57 | 4 | 515.00 |
| 04/09/2025 13:57 | 4 | 515.00 |
| 04/09/2025 13:57 | 76 | 515.00 |
| 04/09/2025 13:57 | 4 | 515.00 |
| 04/09/2025 13:57 | 90 | 515.00 |
| 04/09/2025 13:57 | 50 | 515.00 |
| 04/09/2025 13:57 | 40 | 515.00 |
| 04/09/2025 13:57 | 30 | 515.00 |
| 04/09/2025 13:57 | 5 | 515.00 |
| 04/09/2025 13:57 | 3 | 515.00 |
| 04/09/2025 13:57 | 3 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 7 | 515.00 |
| 04/09/2025 13:57 | 275 | 515.00 |
| 04/09/2025 13:57 | 11 | 515.00 |
| 04/09/2025 13:57 | 119 | 515.00 |
| 04/09/2025 13:57 | 11 | 514.99 |
| 04/09/2025 13:57 | 25 | 515.00 |
| 04/09/2025 13:57 | 100 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 20 | 515.00 |
| 04/09/2025 13:57 | 50 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 14 | 515.00 |
| 04/09/2025 13:57 | 100 | 515.00 |
| 04/09/2025 13:57 | 2 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 20 | 515.00 |
| 04/09/2025 13:57 | 4 | 514.99 |
| 04/09/2025 13:57 | 100 | 515.00 |
| 04/09/2025 13:57 | 20 | 515.00 |
| 04/09/2025 13:57 | 3 | 515.00 |
| 04/09/2025 13:57 | 5 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 115 | 515.00 |
| 04/09/2025 13:57 | 85 | 514.99 |
| 04/09/2025 13:57 | 333 | 515.00 |
| 04/09/2025 13:57 | 20 | 515.00 |
| 04/09/2025 13:57 | 1 | 515.00 |
| 04/09/2025 13:57 | 225 | 515.00 |
| 04/09/2025 13:57 | 50 | 515.00 |
| 04/09/2025 13:57 | 3 | 515.00 |
| 04/09/2025 13:57 | 167 | 515.00 |
| 04/09/2025 13:57 | 76 | 515.00 |
| 04/09/2025 13:57 | 17 | 515.00 |
| 04/09/2025 13:57 | 7 | 515.00 |
| 04/09/2025 13:57 | 10 | 515.00 |
| 04/09/2025 13:57 | 10 | 515.00 |
| 04/09/2025 13:57 | 2 | 514.99 |
| 04/09/2025 13:57 | 83 | 514.99 |
| 04/09/2025 13:57 | 10 | 514.98 |
| 04/09/2025 13:57 | 50 | 514.99 |
| 04/09/2025 13:57 | 100 | 514.99 |
| 04/09/2025 13:57 | 58 | 514.99 |
| 04/09/2025 13:57 | 1 | 514.99 |
| 04/09/2025 13:57 | 100 | 514.99 |
| 04/09/2025 13:57 | 2 | 514.98 |
| 04/09/2025 13:57 | 48 | 514.98 |
| 04/09/2025 13:57 | 50 | 514.8438 |
| 04/09/2025 13:57 | 10 | 514.9732 |
| 04/09/2025 13:57 | 2 | 514.99 |
| 04/09/2025 13:57 | 1 | 514.545 |
| 04/09/2025 13:57 | 4 | 514.9899 |
| 04/09/2025 13:57 | 1 | 514.545 |
| 04/09/2025 13:57 | 1 | 514.09 |
| 04/09/2025 13:57 | 1 | 514.675 |
| 04/09/2025 13:57 | 1 | 514.98 |
| 04/09/2025 13:57 | 30 | 514.54 |
| 04/09/2025 13:57 | 30 | 514.92 |
| 04/09/2025 13:57 | 1 | 514.54 |
| 04/09/2025 13:57 | 1 | 514.54 |
| 04/09/2025 13:57 | 1 | 514.99 |
| 04/09/2025 13:57 | 5 | 514.9651 |
| 04/09/2025 13:57 | 20 | 514.45 |
| 04/09/2025 13:57 | 1 | 514.54 |
| 04/09/2025 13:57 | 25 | 514.6125 |
| 04/09/2025 13:57 | 5 | 514.98 |
| 04/09/2025 13:57 | 50 | 514.70 |
| 04/09/2025 13:57 | 1 | 514.09 |
| 04/09/2025 13:57 | 5 | 514.405 |
| 04/09/2025 13:57 | 50 | 514.98 |
| 04/09/2025 13:57 | 21 | 514.91 |
| 04/09/2025 13:57 | 19 | 514.91 |
| 04/09/2025 13:57 | 1 | 514.91 |
| 04/09/2025 13:57 | 50 | 514.505 |
| 04/09/2025 13:57 | 40 | 514.90 |
| 04/09/2025 13:57 | 6 | 514.9006 |
| 04/09/2025 13:57 | 1 | 514.9199 |
| 04/09/2025 13:57 | 12 | 514.91 |
| 04/09/2025 13:57 | 50 | 514.9068 |
| 04/09/2025 13:57 | 100 | 514.9199 |
| 04/09/2025 13:57 | 1 | 514.8983 |
| 04/09/2025 13:57 | 1 | 514.09004 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 50 | 514.09 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 10 | 514.84 |
| 04/09/2025 13:57 | 88 | 514.54 |
| 04/09/2025 13:57 | 136 | 514.92 |
| 04/09/2025 13:57 | 10 | 514.505 |
| 04/09/2025 13:57 | 5 | 514.71 |
| 04/09/2025 13:57 | 1 | 514.71 |
| 04/09/2025 13:57 | 297 | 514.505 |
| 04/09/2025 13:57 | 7 | 514.505 |
| 04/09/2025 13:57 | 38 | 514.51 |
| 04/09/2025 13:57 | 1 | 514.71 |
| 04/09/2025 13:57 | 1 | 514.67 |
| 04/09/2025 13:57 | 12 | 514.8518 |
| 04/09/2025 13:57 | 2 | 514.632 |
| 04/09/2025 13:57 | 1 | 514.919 |
| 04/09/2025 13:57 | 1 | 514.8992 |
| 04/09/2025 13:57 | 1 | 514.8992 |
| 04/09/2025 13:57 | 4 | 512.0347 |
| 04/09/2025 13:57 | 20 | 514.78 |
| 04/09/2025 13:57 | 1 | 514.7125 |
| 04/09/2025 13:57 | 30 | 514.69 |
| 04/09/2025 13:57 | 2 | 514.505 |
| 04/09/2025 13:57 | 2 | 514.92 |
| 04/09/2025 13:57 | 1 | 514.458 |
| 04/09/2025 13:57 | 9 | 514.8999 |
| 04/09/2025 13:57 | 21 | 514.3306 |
| 04/09/2025 13:57 | 1 | 514.8988 |
| 04/09/2025 13:57 | 1 | 514.30 |
| 04/09/2025 13:57 | 5 | 514.8987 |
| 04/09/2025 13:57 | 1 | 514.8211 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 80 | 514.458 |
| 04/09/2025 13:57 | 2 | 514.505 |
| 04/09/2025 13:57 | 1 | 514.8211 |
| 04/09/2025 13:57 | 1 | 514.2422 |
| 04/09/2025 13:57 | 27 | 514.2422 |
| 04/09/2025 13:57 | 20 | 514.505 |
| 04/09/2025 13:57 | 1 | 514.8987 |
| 04/09/2025 13:57 | 5 | 514.8987 |
| 04/09/2025 13:57 | 1 | 514.754 |
| 04/09/2025 13:57 | 1 | 514.6295 |
| 04/09/2025 13:57 | 5 | 514.51 |
| 04/09/2025 13:57 | 10 | 514.9199 |
| 04/09/2025 13:57 | 4 | 514.5342 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 12 | 514.632 |
| 04/09/2025 13:57 | 15 | 514.90 |
| 04/09/2025 13:57 | 12 | 514.9199 |
| 04/09/2025 13:57 | 1 | 514.30 |
| 04/09/2025 13:57 | 1 | 514.458 |
| 04/09/2025 13:57 | 5 | 514.50 |
| 04/09/2025 13:57 | 3 | 514.54 |
| 04/09/2025 13:57 | 60 | 514.50 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 5 | 514.92 |
| 04/09/2025 13:57 | 1 | 514.92 |
| 04/09/2025 13:57 | 99 | 514.92 |
| 04/09/2025 13:57 | 1 | 514.17 |
| 04/09/2025 13:57 | 1 | 514.90 |
| 04/09/2025 13:57 | 100 | 514.71 |
| 04/09/2025 13:57 | 100 | 514.73 |
| 04/09/2025 13:57 | 1 | 514.60 |
| 04/09/2025 13:57 | 6 | 514.90 |
| 04/09/2025 13:57 | 1 | 514.92 |
| 04/09/2025 13:57 | 1 | 514.77 |
| 04/09/2025 13:57 | 1 | 514.9188 |
| 04/09/2025 13:57 | 2 | 514.91 |
| 04/09/2025 13:57 | 30 | 514.505 |
| 04/09/2025 13:57 | 2 | 514.91 |
| 04/09/2025 13:57 | 2 | 514.92 |
| 04/09/2025 13:57 | 42 | 514.505 |
| 04/09/2025 13:57 | 23 | 514.92 |
| 04/09/2025 13:57 | 1 | 514.8991 |
| 04/09/2025 13:57 | 1 | 514.92 |
| 04/09/2025 13:57 | 10 | 514.4967 |
| 04/09/2025 13:57 | 11 | 512.1929 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 1 | 514.8991 |
| 04/09/2025 13:57 | 1 | 514.77 |
| 04/09/2025 13:57 | 1 | 514.754 |
| 04/09/2025 13:57 | 80 | 514.505 |
| 04/09/2025 13:57 | 50 | 514.505 |
| 04/09/2025 13:57 | 150 | 514.505 |
| 04/09/2025 13:57 | 1 | 514.8991 |
| 04/09/2025 13:57 | 1 | 514.8991 |
| 04/09/2025 13:57 | 9 | 514.09 |
| 04/09/2025 13:57 | 1 | 514.505 |
| 04/09/2025 13:57 | 14 | 512.7846 |
| 04/09/2025 13:57 | 40 | 514.6212 |
| 04/09/2025 13:57 | 1 | 514.09 |
| 04/09/2025 13:57 | 25 | 514.91 |
| 04/09/2025 13:57 | 20 | 514.91 |
| 04/09/2025 13:57 | 5 | 514.90 |
| 04/09/2025 13:57 | 2 | 514.9899 |
| 04/09/2025 13:57 | 37 | 514.91 |
| 04/09/2025 13:57 | 19 | 514.77 |
| 04/09/2025 13:57 | 44 | 514.765 |
| 04/09/2025 13:57 | 100 | 514.765 |
| 04/09/2025 13:57 | 100 | 514.765 |
| 04/09/2025 13:57 | 100 | 514.54 |
| 04/09/2025 13:57 | 400 | 514.981 |
| 04/09/2025 13:57 | 400 | 514.981 |
| 04/09/2025 13:57 | 400 | 514.981 |
| 04/09/2025 13:57 | 1 | 514.535 |
| 04/09/2025 13:57 | 500 | 514.9813 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 22 | 514.09 |
| 04/09/2025 13:57 | 200 | 514.93 |
| 04/09/2025 13:57 | 40 | 514.535 |
| 04/09/2025 13:57 | 1 | 514.55 |
| 04/09/2025 13:57 | 4 | 514.98 |
| 04/09/2025 13:57 | 2 | 514.9899 |
| 04/09/2025 13:57 | 1 | 514.6715 |
| 04/09/2025 13:57 | 50 | 514.66 |
| 04/09/2025 13:57 | 50 | 514.63 |
| 04/09/2025 13:57 | 1 | 514.91 |
| 04/09/2025 13:57 | 2 | 514.895 |
| 04/09/2025 13:57 | 33 | 514.90 |
| 04/09/2025 13:57 | 50 | 514.90 |
| 04/09/2025 13:57 | 69 | 514.90 |
| 04/09/2025 13:57 | 5 | 514.87 |
| 04/09/2025 13:57 | 6 | 514.88 |
| 04/09/2025 13:57 | 4 | 514.88 |
| 04/09/2025 13:57 | 6 | 514.87 |
| 04/09/2025 13:57 | 3 | 514.88 |
| 04/09/2025 13:57 | 1 | 514.1885 |
| 04/09/2025 13:57 | 1 | 514.88 |
| 04/09/2025 13:57 | 30 | 514.80 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 27 | 514.57 |
| 04/09/2025 13:57 | 3 | 514.51 |
| 04/09/2025 13:57 | 1 | 514.50 |
| 04/09/2025 13:57 | 10 | 514.50 |
| 04/09/2025 13:57 | 1 | 514.8988 |
| 04/09/2025 13:57 | 2 | 514.8023 |
| 04/09/2025 13:57 | 2 | 514.42 |
| 04/09/2025 13:57 | 9 | 514.17 |
| 04/09/2025 13:57 | 150 | 514.365 |
| 04/09/2025 13:57 | 150 | 514.365 |
| 04/09/2025 13:57 | 100 | 514.39 |
| 04/09/2025 13:57 | 100 | 514.41 |
| 04/09/2025 13:57 | 47 | 514.365 |
| 04/09/2025 13:57 | 47 | 514.41 |
| 04/09/2025 13:57 | 53 | 514.41 |
| 04/09/2025 13:57 | 100 | 514.41 |
| 04/09/2025 13:57 | 47 | 514.41 |
| 04/09/2025 13:57 | 200 | 514.365 |
| 04/09/2025 13:57 | 200 | 514.41 |
| 04/09/2025 13:57 | 100 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.385 |
| 04/09/2025 13:57 | 50 | 514.38 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 50 | 514.41 |
| 04/09/2025 13:57 | 125 | 514.42 |
| 04/09/2025 13:57 | 100 | 514.535 |
| 04/09/2025 13:57 | 1500 | 514.20 |
| 04/09/2025 13:57 | 36 | 514.20 |
| 04/09/2025 13:57 | 64 | 514.20 |
| 04/09/2025 13:57 | 36 | 514.20 |
| 04/09/2025 13:57 | 7 | 514.20 |
| 04/09/2025 13:57 | 5 | 514.19 |
| 04/09/2025 13:57 | 7 | 514.20 |
| 04/09/2025 13:57 | 50 | 514.20 |
| 04/09/2025 13:57 | 547 | 514.19 |
| 04/09/2025 13:57 | 192 | 514.19 |
| 04/09/2025 13:57 | 200 | 514.19 |
| 04/09/2025 13:57 | 22 | 514.19 |
| 04/09/2025 13:57 | 539 | 514.19 |
| 04/09/2025 13:57 | 100 | 514.17 |
| 04/09/2025 13:57 | 1 | 513.685 |
| 04/09/2025 13:57 | 2 | 514.08 |
| 04/09/2025 13:57 | 153 | 514.1524 |
| 04/09/2025 13:57 | 1 | 514.1501 |
| 04/09/2025 13:57 | 6 | 514.16 |
| 04/09/2025 13:57 | 1 | 513.20 |
| 04/09/2025 13:57 | 1 | 514.11 |
| 04/09/2025 13:57 | 1 | 513.685 |
| 04/09/2025 13:57 | 1 | 513.685 |
| 04/09/2025 13:57 | 272 | 514.1611 |
| 04/09/2025 13:57 | 1 | 514.10 |
| 04/09/2025 13:57 | 300 | 514.19 |
| 04/09/2025 13:57 | 7 | 514.00 |
| 04/09/2025 13:57 | 89 | 514.07 |
| 04/09/2025 13:57 | 6 | 514.07 |
| 04/09/2025 13:57 | 40 | 514.07 |
| 04/09/2025 13:57 | 292 | 514.07 |
| 04/09/2025 13:57 | 6 | 514.07 |
| 04/09/2025 13:57 | 2842 | 514.0265 |
| 04/09/2025 13:57 | 261 | 514.00 |
| 04/09/2025 13:57 | 3 | 514.00 |
| 04/09/2025 13:57 | 106 | 514.00 |
| 04/09/2025 13:57 | 5 | 513.60 |
| 04/09/2025 13:57 | 1 | 513.9805 |
| 04/09/2025 13:57 | 9 | 513.5546 |
| 04/09/2025 13:57 | 100 | 513.81 |
| 04/09/2025 13:57 | 1 | 513.2954 |
| 04/09/2025 13:57 | 3 | 513.2954 |
| 04/09/2025 13:57 | 17 | 513.6614 |
| 04/09/2025 13:57 | 2 | 513.74 |
| 04/09/2025 13:57 | 12 | 513.60 |
| 04/09/2025 13:57 | 10 | 513.9814 |
| 04/09/2025 13:57 | 217 | 514.00 |
| 04/09/2025 13:57 | 100 | 514.00 |
| 04/09/2025 13:57 | 87 | 514.00 |
| 04/09/2025 13:57 | 100 | 514.00 |
| 04/09/2025 13:57 | 13 | 514.00 |
| 04/09/2025 13:57 | 1 | 513.62 |
| 04/09/2025 13:57 | 1 | 513.60 |
| 04/09/2025 13:57 | 3 | 513.62 |
| 04/09/2025 13:57 | 30 | 511.5799 |
| 04/09/2025 13:57 | 48 | 513.94 |
| 04/09/2025 13:57 | 45 | 513.94 |
| 04/09/2025 13:57 | 68 | 513.94 |
| 04/09/2025 13:57 | 68 | 513.94 |
| 04/09/2025 13:57 | 69 | 513.94 |
| 04/09/2025 13:57 | 42 | 513.96 |
| 04/09/2025 13:57 | 1 | 514.32 |
| 04/09/2025 13:57 | 1 | 513.96 |
| 04/09/2025 13:57 | 1 | 514.08 |
| 04/09/2025 13:57 | 6 | 514.08 |
| 04/09/2025 13:57 | 100 | 514.08 |
| 04/09/2025 13:57 | 1 | 514.08 |
| 04/09/2025 13:57 | 5 | 514.08 |
| 04/09/2025 13:57 | 1 | 514.07 |
| 04/09/2025 13:57 | 2 | 514.00 |
| 04/09/2025 13:57 | 200 | 514.00 |
| 04/09/2025 13:57 | 200 | 514.00 |
| 04/09/2025 13:57 | 5 | 513.9809 |
| 04/09/2025 13:57 | 1 | 513.9815 |
| 04/09/2025 13:57 | 13 | 513.9815 |
| 04/09/2025 13:57 | 10 | 513.96 |
| 04/09/2025 13:57 | 1 | 514.00 |
| 04/09/2025 13:57 | 400 | 514.00 |
| 04/09/2025 13:57 | 2 | 513.99 |
| 04/09/2025 13:57 | 100 | 513.98 |
| 04/09/2025 13:57 | 125 | 514.00 |
| 04/09/2025 13:57 | 275 | 514.00 |
| 04/09/2025 13:57 | 1 | 513.99 |
| 04/09/2025 13:57 | 15 | 514.00 |
| 04/09/2025 13:57 | 33 | 514.00 |
| 04/09/2025 13:57 | 2 | 514.00 |
| 04/09/2025 13:57 | 1 | 513.981 |
| 04/09/2025 13:57 | 25 | 513.95 |
| 04/09/2025 13:57 | 12 | 513.99 |
| 04/09/2025 13:57 | 25 | 513.94 |
| 04/09/2025 13:57 | 25 | 513.99 |
| 04/09/2025 13:57 | 25 | 513.99 |
| 04/09/2025 13:57 | 1 | 513.98 |
| 04/09/2025 13:57 | 1 | 513.98 |
| 04/09/2025 13:57 | 3 | 513.93 |
| 04/09/2025 13:57 | 2 | 513.98 |
| 04/09/2025 13:57 | 1 | 513.99 |
| 04/09/2025 13:57 | 2 | 513.99 |
| 04/09/2025 13:57 | 7 | 513.99 |
| 04/09/2025 13:57 | 1 | 513.60 |
| 04/09/2025 13:57 | 2 | 513.60 |
| 04/09/2025 13:57 | 40 | 513.60 |
| 04/09/2025 13:57 | 1 | 513.67 |
| 04/09/2025 13:57 | 1 | 513.34 |
| 04/09/2025 13:57 | 15 | 514.0613 |
| 04/09/2025 13:57 | 390 | 513.64 |
| 04/09/2025 13:57 | 50 | 513.7632 |
| 04/09/2025 13:57 | 100 | 513.64 |
| 04/09/2025 13:57 | 4 | 513.64 |
| 04/09/2025 13:57 | 149 | 513.8021 |
| 04/09/2025 13:57 | 7 | 513.7427 |
| 04/09/2025 13:57 | 1 | 512.2031 |
| 04/09/2025 13:57 | 40 | 514.0799 |
| 04/09/2025 13:57 | 5 | 513.1287 |
| 04/09/2025 13:57 | 1 | 513.54 |
| 04/09/2025 13:57 | 1 | 513.54 |
| 04/09/2025 13:57 | 1 | 514.0581 |
| 04/09/2025 13:57 | 4 | 514.058 |
| 04/09/2025 13:57 | 10 | 513.00 |
| 04/09/2025 13:56 | 40 | 511.7896 |
| 04/09/2025 13:56 | 91 | 513.54 |
| 04/09/2025 13:56 | 200 | 513.54 |
| 04/09/2025 13:56 | 100 | 513.54 |
| 04/09/2025 13:56 | 100 | 513.54 |
| 04/09/2025 13:56 | 100 | 513.54 |
| 04/09/2025 13:56 | 1 | 514.0581 |
| 04/09/2025 13:56 | 1 | 514.0581 |
| 04/09/2025 13:56 | 2 | 513.94 |
| 04/09/2025 13:56 | 60 | 513.0001 |
| 04/09/2025 13:56 | 100 | 514.026 |
| 04/09/2025 13:56 | 10 | 513.54 |
| 04/09/2025 13:56 | 1 | 513.54 |
| 04/09/2025 13:56 | 2 | 514.0799 |
| 04/09/2025 13:56 | 1 | 513.54 |
| 04/09/2025 13:56 | 1 | 513.3888 |
| 04/09/2025 13:56 | 5 | 511.5639 |
| 04/09/2025 13:56 | 2 | 513.54 |
| 04/09/2025 13:56 | 2 | 513.7772 |
| 04/09/2025 13:56 | 1 | 513.54 |
| 04/09/2025 13:56 | 50 | 514.07 |
| 04/09/2025 13:56 | 70 | 513.54 |
| 04/09/2025 13:56 | 1 | 513.54 |
| 04/09/2025 13:56 | 1 | 513.54 |
| 04/09/2025 13:56 | 10 | 513.5292 |
| 04/09/2025 13:56 | 7 | 514.07 |
| 04/09/2025 13:56 | 1 | 514.059 |
| 04/09/2025 13:56 | 19 | 514.059 |
| 04/09/2025 13:56 | 100 | 513.54 |
| 04/09/2025 13:56 | 100 | 513.54 |
| 04/09/2025 13:56 | 3 | 513.54 |
| 04/09/2025 13:56 | 2 | 513.54 |
| 04/09/2025 13:56 | 20 | 513.61 |
| 04/09/2025 13:56 | 40 | 513.61 |
| 04/09/2025 13:56 | 1 | 514.08 |
| 04/09/2025 13:56 | 1 | 513.715 |
| 04/09/2025 13:56 | 5 | 512.62 |
| 04/09/2025 13:56 | 30 | 514.0585 |
| 04/09/2025 13:56 | 1 | 513.41 |
| 04/09/2025 13:56 | 24 | 512.99 |
| 04/09/2025 13:56 | 5 | 513.58 |
| 04/09/2025 13:56 | 15 | 514.07 |
| 04/09/2025 13:56 | 5 | 514.054 |
| 04/09/2025 13:56 | 1 | 513.35 |
| 04/09/2025 13:56 | 4 | 514.054 |
| 04/09/2025 13:56 | 1 | 513.47 |
| 04/09/2025 13:56 | 10 | 513.35 |
| 04/09/2025 13:56 | 97 | 513.58 |
| 04/09/2025 13:56 | 11 | 513.89 |
| 04/09/2025 13:56 | 2 | 514.0799 |
| 04/09/2025 13:56 | 2 | 514.0541 |
| 04/09/2025 13:56 | 1 | 513.35 |
| 04/09/2025 13:56 | 14 | 514.07 |
| 04/09/2025 13:56 | 2 | 512.985 |
| 04/09/2025 13:56 | 100 | 513.2684 |
| 04/09/2025 13:56 | 7 | 513.82 |
| 04/09/2025 13:56 | 1 | 513.35 |
| 04/09/2025 13:56 | 2 | 513.35 |
| 04/09/2025 13:56 | 20 | 513.35 |
| 04/09/2025 13:56 | 4 | 514.0799 |
| 04/09/2025 13:56 | 1 | 513.37 |
| 04/09/2025 13:56 | 20 | 514.007 |
| 04/09/2025 13:56 | 10 | 513.1456 |
| 04/09/2025 13:56 | 50 | 514.0608 |
| 04/09/2025 13:56 | 1 | 513.35 |
| 04/09/2025 13:56 | 50 | 514.0799 |
| 04/09/2025 13:56 | 15 | 513.50 |
| 04/09/2025 13:56 | 1 | 514.07 |
| 04/09/2025 13:56 | 2 | 513.35 |
| 04/09/2025 13:56 | 2 | 513.53 |
| 04/09/2025 13:56 | 737 | 513.4619 |
| 04/09/2025 13:56 | 163 | 514.07 |
| 04/09/2025 13:56 | 8 | 514.0549 |
| 04/09/2025 13:56 | 2 | 513.96 |
| 04/09/2025 13:56 | 1 | 514.0529 |
| 04/09/2025 13:56 | 2 | 512.8751 |
| 04/09/2025 13:56 | 50 | 514.07 |
| 04/09/2025 13:56 | 12 | 513.53 |
| 04/09/2025 13:56 | 12 | 513.81 |
| 04/09/2025 13:56 | 1 | 513.53 |
| 04/09/2025 13:56 | 51 | 513.50 |
| 04/09/2025 13:56 | 1 | 513.50 |
| 04/09/2025 13:56 | 10 | 514.0799 |
| 04/09/2025 13:56 | 29 | 513.335 |
| 04/09/2025 13:56 | 14 | 514.07 |
| 04/09/2025 13:56 | 1 | 513.2518 |
| 04/09/2025 13:56 | 29 | 513.335 |
| 04/09/2025 13:56 | 1 | 512.5912 |
| 04/09/2025 13:56 | 300 | 513.8908 |
| 04/09/2025 13:56 | 1 | 514.0543 |
| 04/09/2025 13:56 | 1 | 514.08 |
| 04/09/2025 13:56 | 1 | 513.45 |
| 04/09/2025 13:56 | 2 | 514.0799 |
| 04/09/2025 13:56 | 4 | 513.1264 |
| 04/09/2025 13:56 | 352 | 513.335 |
| 04/09/2025 13:56 | 50 | 514.0651 |
| 04/09/2025 13:56 | 1 | 514.0538 |
| 04/09/2025 13:56 | 1 | 514.08 |
| 04/09/2025 13:56 | 2 | 513.295 |
| 04/09/2025 13:56 | 1 | 514.0538 |
| 04/09/2025 13:56 | 50 | 513.74 |
| 04/09/2025 13:56 | 100 | 513.74 |
| 04/09/2025 13:56 | 25 | 513.73 |
| 04/09/2025 13:56 | 2 | 513.295 |
| 04/09/2025 13:56 | 10 | 514.0552 |
| 04/09/2025 13:56 | 1 | 514.0538 |
| 04/09/2025 13:56 | 1 | 513.295 |
| 04/09/2025 13:56 | 700 | 514.0799 |
| 04/09/2025 13:56 | 5 | 513.73 |
| 04/09/2025 13:56 | 10 | 514.00 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 4 | 514.0643 |
| 04/09/2025 13:56 | 50 | 513.92 |
| 04/09/2025 13:56 | 15 | 514.00 |
| 04/09/2025 13:56 | 12 | 514.00 |
| 04/09/2025 13:56 | 100 | 514.00 |
| 04/09/2025 13:56 | 10 | 514.00 |
| 04/09/2025 13:56 | 10 | 514.00 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 10 | 514.00 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 18 | 513.94 |
| 04/09/2025 13:56 | 18 | 513.88 |
| 04/09/2025 13:56 | 1 | 513.94 |
| 04/09/2025 13:56 | 1 | 513.60 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 9 | 514.00 |
| 04/09/2025 13:56 | 23 | 513.01 |
| 04/09/2025 13:56 | 2 | 513.5168 |
| 04/09/2025 13:56 | 1 | 513.50 |
| 04/09/2025 13:56 | 40 | 513.43 |
| 04/09/2025 13:56 | 1 | 513.94 |
| 04/09/2025 13:56 | 3 | 514.00 |
| 04/09/2025 13:56 | 1 | 513.9851 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 90 | 513.9999 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 1 | 513.94 |
| 04/09/2025 13:56 | 100 | 512.5558 |
| 04/09/2025 13:56 | 10 | 513.93 |
| 04/09/2025 13:56 | 38 | 513.9656 |
| 04/09/2025 13:56 | 1 | 513.94 |
| 04/09/2025 13:56 | 1 | 513.255 |
| 04/09/2025 13:56 | 1 | 513.94 |
| 04/09/2025 13:56 | 30 | 513.68 |
| 04/09/2025 13:56 | 30 | 513.73 |
| 04/09/2025 13:56 | 20 | 513.73 |
| 04/09/2025 13:56 | 20 | 513.64 |
| 04/09/2025 13:56 | 20 | 513.64 |
| 04/09/2025 13:56 | 1 | 512.72 |
| 04/09/2025 13:56 | 11 | 513.30 |
| 04/09/2025 13:56 | 8 | 513.88 |
| 04/09/2025 13:56 | 40 | 513.9455 |
| 04/09/2025 13:56 | 1 | 514.00 |
| 04/09/2025 13:56 | 1 | 513.7591 |
| 04/09/2025 13:56 | 1 | 513.57 |
| 04/09/2025 13:56 | 3 | 513.30 |
| 04/09/2025 13:56 | 1 | 513.8867 |
| 04/09/2025 13:56 | 9 | 513.8867 |
| 04/09/2025 13:56 | 6 | 513.88 |
| 04/09/2025 13:56 | 1 | 512.6012 |
| 04/09/2025 13:56 | 19 | 513.92 |
| 04/09/2025 13:56 | 94 | 513.30 |
| 04/09/2025 13:56 | 100 | 513.30 |
| 04/09/2025 13:56 | 68 | 513.41 |
| 04/09/2025 13:56 | 27 | 513.60 |
| 04/09/2025 13:56 | 40 | 513.30 |
| 04/09/2025 13:56 | 30 | 513.49 |
| 04/09/2025 13:56 | 100 | 513.50 |
| 04/09/2025 13:56 | 2 | 513.50 |
| 04/09/2025 13:56 | 1500 | 513.50 |
| 04/09/2025 13:56 | 1500 | 513.51 |
| 04/09/2025 13:56 | 1299 | 513.50 |
| 04/09/2025 13:56 | 2 | 513.50 |
| 04/09/2025 13:56 | 199 | 513.50 |
| 04/09/2025 13:56 | 1 | 513.49 |
| 04/09/2025 13:56 | 3 | 513.50 |
| 04/09/2025 13:56 | 100 | 513.49 |
| 04/09/2025 13:56 | 4 | 512.7439 |
| 04/09/2025 13:56 | 25 | 513.0816 |
| 04/09/2025 13:56 | 1 | 512.14 |
| 04/09/2025 13:56 | 30 | 513.49 |
| 04/09/2025 13:56 | 100 | 513.228 |
| 04/09/2025 13:56 | 5 | 512.8776 |
| 04/09/2025 13:56 | 50 | 513.00 |
| 04/09/2025 13:56 | 27 | 513.50 |
| 04/09/2025 13:56 | 3 | 513.50 |
| 04/09/2025 13:56 | 4 | 513.4864 |
| 04/09/2025 13:56 | 100 | 512.82 |
| 04/09/2025 13:56 | 3 | 513.4715 |
| 04/09/2025 13:56 | 5 | 513.4714 |
| 04/09/2025 13:56 | 1 | 513.50 |
| 04/09/2025 13:56 | 1 | 513.4733 |
| 04/09/2025 13:56 | 29 | 513.4733 |
| 04/09/2025 13:56 | 300 | 513.4999 |
| 04/09/2025 13:56 | 200 | 513.4689 |
| 04/09/2025 13:56 | 1 | 512.82 |
| 04/09/2025 13:56 | 3 | 513.50 |
| 04/09/2025 13:56 | 40 | 512.99 |
| 04/09/2025 13:56 | 1 | 513.11 |
| 04/09/2025 13:56 | 1 | 513.50 |
| 04/09/2025 13:56 | 100 | 513.4999 |
| 04/09/2025 13:56 | 1 | 512.48 |
| 04/09/2025 13:56 | 50 | 513.18 |
| 04/09/2025 13:56 | 80 | 512.4936 |
| 04/09/2025 13:56 | 3 | 513.499 |
| 04/09/2025 13:56 | 50 | 513.476 |
| 04/09/2025 13:56 | 1 | 513.4706 |
| 04/09/2025 13:56 | 120 | 513.4614 |
| 04/09/2025 13:56 | 1 | 512.785 |
| 04/09/2025 13:56 | 135 | 512.7051 |
| 04/09/2025 13:56 | 1 | 513.50 |
| 04/09/2025 13:56 | 1 | 513.21 |
| 04/09/2025 13:56 | 1 | 513.65 |
| 04/09/2025 13:56 | 200 | 513.00 |
| 04/09/2025 13:56 | 2 | 513.00 |
| 04/09/2025 13:56 | 1 | 513.00 |
| 04/09/2025 13:56 | 5 | 513.20 |
| 04/09/2025 13:56 | 6 | 513.20 |
| 04/09/2025 13:56 | 5 | 513.20 |
| 04/09/2025 13:56 | 18 | 513.20 |
| 04/09/2025 13:56 | 16 | 513.07 |
| 04/09/2025 13:56 | 100 | 513.00 |
| 04/09/2025 13:56 | 221 | 513.00 |
| 04/09/2025 13:56 | 248 | 513.00 |
| 04/09/2025 13:56 | 1 | 513.00 |
| 04/09/2025 13:56 | 25 | 512.6475 |
| 04/09/2025 13:56 | 5 | 512.897 |
| 04/09/2025 13:56 | 2 | 512.34 |
| 04/09/2025 13:56 | 10 | 513.00 |
| 04/09/2025 13:56 | 10 | 513.00 |
| 04/09/2025 13:56 | 1 | 513.00 |
| 04/09/2025 13:56 | 9 | 512.9777 |
| 04/09/2025 13:56 | 40 | 512.49 |
| 04/09/2025 13:56 | 14 | 512.99 |
| 04/09/2025 13:56 | 1 | 512.9763 |
| 04/09/2025 13:56 | 100 | 512.6395 |
| 04/09/2025 13:56 | 1 | 513.00 |
| 04/09/2025 13:56 | 100 | 512.485 |
| 04/09/2025 13:56 | 60 | 512.9821 |
| 04/09/2025 13:56 | 99 | 512.9722 |
| 04/09/2025 13:56 | 1 | 512.9722 |
| 04/09/2025 13:56 | 8 | 512.999 |
| 04/09/2025 13:56 | 30 | 512.00 |
| 04/09/2025 13:56 | 1 | 512.485 |
| 04/09/2025 13:56 | 1 | 512.1005 |
| 04/09/2025 13:56 | 1 | 512.64 |
| 04/09/2025 13:56 | 3 | 512.1008 |
| 04/09/2025 13:56 | 1 | 512.18 |
| 04/09/2025 13:56 | 1 | 512.485 |
| 04/09/2025 13:56 | 1 | 512.9763 |
| 04/09/2025 13:56 | 28 | 511.5746 |
| 04/09/2025 13:56 | 3 | 512.7239 |
| 04/09/2025 13:56 | 200 | 512.8916 |
| 04/09/2025 13:56 | 1 | 513.00 |
| 04/09/2025 13:56 | 1 | 512.59 |
| 04/09/2025 13:56 | 200 | 512.59 |
| 04/09/2025 13:56 | 10 | 512.7187 |
| 04/09/2025 13:56 | 10 | 512.32 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 1 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.57 |
| 04/09/2025 13:56 | 150 | 512.39 |
| 04/09/2025 13:56 | 100 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.5775 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 100 | 512.585 |
| 04/09/2025 13:56 | 50 | 512.585 |
| 04/09/2025 13:56 | 100 | 512.585 |
| 04/09/2025 13:56 | 7 | 512.83 |
| 04/09/2025 13:56 | 18 | 512.83 |
| 04/09/2025 13:56 | 3 | 512.83 |
| 04/09/2025 13:56 | 42 | 512.83 |
| 04/09/2025 13:56 | 6 | 512.80 |
| 04/09/2025 13:56 | 3 | 512.70 |
| 04/09/2025 13:56 | 100 | 512.61 |
| 04/09/2025 13:56 | 100 | 512.61 |
| 04/09/2025 13:56 | 1 | 512.53 |
| 04/09/2025 13:56 | 240 | 512.50 |
| 04/09/2025 13:56 | 7 | 512.50 |
| 04/09/2025 13:56 | 2 | 512.50 |
| 04/09/2025 13:56 | 30 | 512.46 |
| 04/09/2025 13:56 | 1500 | 512.46 |
| 04/09/2025 13:56 | 4 | 512.41 |
| 04/09/2025 13:56 | 68 | 512.39 |
| 04/09/2025 13:56 | 1 | 512.39 |
| 04/09/2025 13:56 | 68 | 512.39 |
| 04/09/2025 13:56 | 100 | 512.40 |
| 04/09/2025 13:56 | 98 | 512.40 |
| 04/09/2025 13:56 | 96 | 512.40 |
| 04/09/2025 13:56 | 4 | 512.40 |
| 04/09/2025 13:56 | 190 | 512.40 |
| 04/09/2025 13:56 | 82 | 512.39 |
| 04/09/2025 13:56 | 18 | 512.39 |
| 04/09/2025 13:56 | 7 | 512.40 |
| 04/09/2025 13:56 | 100 | 512.40 |
| 04/09/2025 13:56 | 10 | 512.40 |
| 04/09/2025 13:56 | 10 | 512.39 |
| 04/09/2025 13:56 | 54 | 512.39 |
| 04/09/2025 13:56 | 11 | 512.39 |
| 04/09/2025 13:56 | 31 | 512.39 |
| 04/09/2025 13:56 | 4 | 512.39 |
| 04/09/2025 13:56 | 1 | 512.38 |
| 04/09/2025 13:56 | 1 | 512.39 |
| 04/09/2025 13:56 | 1 | 512.35 |
| 04/09/2025 13:56 | 2 | 511.7045 |
| 04/09/2025 13:56 | 10 | 511.6949 |
| 04/09/2025 13:56 | 100 | 512.3899 |
| 04/09/2025 13:56 | 1 | 512.3899 |
| 04/09/2025 13:56 | 4 | 512.3899 |
| 04/09/2025 13:56 | 40 | 512.39 |
| 04/09/2025 13:56 | 40 | 511.88 |
| 04/09/2025 13:56 | 1 | 511.1412 |
| 04/09/2025 13:56 | 2 | 512.3556 |
| 04/09/2025 13:56 | 20 | 511.9842 |
| 04/09/2025 13:56 | 5 | 511.14 |
| 04/09/2025 13:56 | 8 | 512.097 |
| 04/09/2025 13:56 | 1 | 511.6949 |
| 04/09/2025 13:56 | 100 | 511.765 |
| 04/09/2025 13:56 | 1 | 511.9525 |
| 04/09/2025 13:56 | 1 | 511.765 |
| 04/09/2025 13:56 | 1 | 512.35 |
| 04/09/2025 13:56 | 1 | 511.86 |
| 04/09/2025 13:56 | 85 | 511.86 |
| 04/09/2025 13:56 | 1 | 511.14 |
| 04/09/2025 13:56 | 1 | 511.89 |
| 04/09/2025 13:56 | 100 | 511.765 |
| 04/09/2025 13:56 | 100 | 512.26 |
| 04/09/2025 13:56 | 1 | 511.90 |
| 04/09/2025 13:56 | 123 | 511.93 |
| 04/09/2025 13:56 | 19 | 511.7337 |
| 04/09/2025 13:56 | 10 | 512.3577 |
| 04/09/2025 13:56 | 1 | 512.32 |
| 04/09/2025 13:56 | 15 | 512.00 |
| 04/09/2025 13:56 | 1 | 512.32 |
| 04/09/2025 13:56 | 1 | 512.32 |
| 04/09/2025 13:56 | 15 | 512.354 |
| 04/09/2025 13:56 | 1 | 512.241 |
| 04/09/2025 13:56 | 10 | 512.3775 |
| 04/09/2025 13:56 | 1 | 512.241 |
| 04/09/2025 13:56 | 2 | 512.3506 |
| 04/09/2025 13:56 | 1 | 511.765 |
| 04/09/2025 13:56 | 1 | 512.0775 |
| 04/09/2025 13:56 | 1 | 511.0832 |
| 04/09/2025 13:56 | 1 | 511.73 |
| 04/09/2025 13:56 | 10 | 512.32 |
| 04/09/2025 13:56 | 2 | 511.86 |
| 04/09/2025 13:56 | 27 | 512.26 |
| 04/09/2025 13:56 | 23 | 512.13 |
| 04/09/2025 13:56 | 100 | 512.32 |
| 04/09/2025 13:56 | 150 | 512.27 |
| 04/09/2025 13:56 | 100 | 512.32 |
| 04/09/2025 13:56 | 40 | 512.00 |
| 04/09/2025 13:56 | 4 | 512.26 |
| 04/09/2025 13:56 | 1 | 512.28 |
| 04/09/2025 13:56 | 7 | 512.28 |
| 04/09/2025 13:56 | 1 | 512.24 |
| 04/09/2025 13:56 | 3 | 512.24 |
| 04/09/2025 13:56 | 10 | 512.306 |
| 04/09/2025 13:56 | 196 | 511.535 |
| 04/09/2025 13:56 | 25 | 512.28 |
| 04/09/2025 13:56 | 50 | 511.95 |
| 04/09/2025 13:56 | 1 | 512.28 |
| 04/09/2025 13:56 | 150 | 511.2785 |
| 04/09/2025 13:56 | 1 | 511.535 |
| 04/09/2025 13:56 | 1 | 511.71 |
| 04/09/2025 13:56 | 100 | 511.78 |
| 04/09/2025 13:56 | 300 | 511.626 |
| 04/09/2025 13:56 | 3 | 511.9659 |
| 04/09/2025 13:56 | 1 | 511.4441 |
| 04/09/2025 13:56 | 1 | 512.40 |
| 04/09/2025 13:56 | 13 | 511.7808 |
| 04/09/2025 13:56 | 7 | 512.18 |
| 04/09/2025 13:56 | 150 | 512.17 |
| 04/09/2025 13:56 | 150 | 512.14 |
| 04/09/2025 13:56 | 150 | 512.11 |
| 04/09/2025 13:56 | 150 | 512.11 |
| 04/09/2025 13:56 | 20 | 512.04 |
| 04/09/2025 13:56 | 436 | 511.86 |
| 04/09/2025 13:56 | 1 | 511.86 |
| 04/09/2025 13:56 | 2 | 511.86 |
| 04/09/2025 13:56 | 3 | 511.86 |
| 04/09/2025 13:56 | 7 | 511.86 |
| 04/09/2025 13:56 | 25 | 512.3526 |
| 04/09/2025 13:56 | 1 | 511.8739 |
| 04/09/2025 13:56 | 1 | 512.13 |
| 04/09/2025 13:56 | 1 | 511.8779 |
| 04/09/2025 13:56 | 50 | 512.28 |
| 04/09/2025 13:56 | 3 | 512.13 |
| 04/09/2025 13:56 | 6 | 512.13 |
| 04/09/2025 13:56 | 10 | 512.211 |
| 04/09/2025 13:56 | 100 | 511.6005 |
| 04/09/2025 13:56 | 1 | 512.28 |
| 04/09/2025 13:56 | 1 | 512.13 |
| 04/09/2025 13:56 | 58 | 511.8601 |
| 04/09/2025 13:56 | 2 | 512.01 |
| 04/09/2025 13:56 | 3 | 512.20 |
| 04/09/2025 13:56 | 44 | 512.2998 |
| 04/09/2025 13:56 | 3 | 512.12 |
| 04/09/2025 13:56 | 9 | 512.10 |
| 04/09/2025 13:56 | 4 | 512.10 |
| 04/09/2025 13:56 | 1 | 512.00 |
| 04/09/2025 13:56 | 3 | 512.02 |
| 04/09/2025 13:56 | 12 | 512.02 |
| 04/09/2025 13:56 | 19 | 512.02 |
| 04/09/2025 13:56 | 2 | 512.00 |
| 04/09/2025 13:56 | 1 | 511.97 |
| 04/09/2025 13:56 | 52 | 511.97 |
| 04/09/2025 13:56 | 158 | 511.97 |
| 04/09/2025 13:56 | 500 | 512.00 |
| 04/09/2025 13:56 | 1 | 512.00 |
| 04/09/2025 13:56 | 21 | 512.00 |
| 04/09/2025 13:56 | 239 | 511.86 |
| 04/09/2025 13:56 | 273 | 511.86 |
| 04/09/2025 13:56 | 39 | 511.68 |
| 04/09/2025 13:56 | 1 | 511.325 |
| 04/09/2025 13:56 | 1 | 511.97 |
| 04/09/2025 13:56 | 1 | 511.305 |
| 04/09/2025 13:56 | 65 | 511.97 |
| 04/09/2025 13:56 | 3 | 511.40 |
| 04/09/2025 13:56 | 1 | 511.66 |
| 04/09/2025 13:56 | 168 | 511.97 |
| 04/09/2025 13:56 | 50 | 511.70 |
| 04/09/2025 13:56 | 9 | 511.9699 |
| 04/09/2025 13:56 | 40 | 511.97 |
| 04/09/2025 13:56 | 20 | 511.85 |
| 04/09/2025 13:56 | 60 | 511.94 |
| 04/09/2025 13:56 | 13 | 511.94 |
| 04/09/2025 13:56 | 78 | 511.97 |
| 04/09/2025 13:56 | 100 | 511.97 |
| 04/09/2025 13:56 | 4 | 511.96 |
| 04/09/2025 13:56 | 5 | 511.93 |
| 04/09/2025 13:56 | 1 | 511.61 |
| 04/09/2025 13:56 | 1 | 511.2937 |
| 04/09/2025 13:56 | 40 | 511.43 |
| 04/09/2025 13:56 | 20 | 510.17 |
| 04/09/2025 13:56 | 12 | 511.85 |
| 04/09/2025 13:56 | 5 | 511.07 |
| 04/09/2025 13:56 | 29 | 511.85 |
| 04/09/2025 13:56 | 30 | 511.83 |
| 04/09/2025 13:56 | 100 | 511.80 |
| 04/09/2025 13:56 | 9 | 511.77 |
| 04/09/2025 13:56 | 2 | 512.087 |
| 04/09/2025 13:56 | 5 | 511.85 |
| 04/09/2025 13:56 | 1 | 510.1712 |
| 04/09/2025 13:56 | 1 | 511.07 |
| 04/09/2025 13:56 | 1 | 511.77 |
| 04/09/2025 13:56 | 1 | 510.1701 |
| 04/09/2025 13:56 | 50 | 511.85 |
| 04/09/2025 13:56 | 1 | 511.30 |
| 04/09/2025 13:56 | 3 | 511.30 |
| 04/09/2025 13:56 | 40 | 511.42 |
| 04/09/2025 13:56 | 26 | 511.737 |
| 04/09/2025 13:56 | 25 | 510.9642 |
| 04/09/2025 13:56 | 4 | 511.85 |
| 04/09/2025 13:56 | 100 | 511.94 |
| 04/09/2025 13:56 | 170 | 511.94 |
| 04/09/2025 13:56 | 130 | 511.94 |
| 04/09/2025 13:56 | 73 | 511.185 |
| 04/09/2025 13:56 | 12 | 511.85 |
| 04/09/2025 13:56 | 8 | 511.85 |
| 04/09/2025 13:56 | 4 | 511.85 |
| 04/09/2025 13:56 | 3 | 511.85 |
| 04/09/2025 13:56 | 200 | 511.93 |
| 04/09/2025 13:56 | 21 | 511.94 |
| 04/09/2025 13:56 | 21 | 511.94 |
| 04/09/2025 13:56 | 64 | 511.93 |
| 04/09/2025 13:56 | 1 | 511.7547 |
| 04/09/2025 13:56 | 1 | 511.7547 |
| 04/09/2025 13:56 | 4 | 511.1937 |
| 04/09/2025 13:56 | 2 | 511.85 |
| 04/09/2025 13:56 | 4 | 511.85 |
| 04/09/2025 13:56 | 3 | 511.83 |
| 04/09/2025 13:56 | 8 | 511.85 |
| 04/09/2025 13:56 | 5 | 511.84 |
| 04/09/2025 13:56 | 20 | 511.85 |
| 04/09/2025 13:56 | 5 | 511.83 |
| 04/09/2025 13:56 | 21 | 511.93 |
| 04/09/2025 13:56 | 1 | 511.86 |
| 04/09/2025 13:56 | 3 | 511.84 |
| 04/09/2025 13:56 | 10 | 510.2501 |
| 04/09/2025 13:56 | 52 | 511.9399 |
| 04/09/2025 13:56 | 1 | 511.84 |
| 04/09/2025 13:56 | 1 | 511.50 |
| 04/09/2025 13:56 | 3 | 511.79 |
| 04/09/2025 13:56 | 32 | 511.86 |
| 04/09/2025 13:56 | 7 | 511.85 |
| 04/09/2025 13:56 | 2 | 511.85 |
| 04/09/2025 13:56 | 100 | 511.80 |
| 04/09/2025 13:56 | 49 | 511.58 |
| 04/09/2025 13:56 | 2 | 511.85 |
| 04/09/2025 13:56 | 1 | 511.08 |
| 04/09/2025 13:56 | 20 | 510.9852 |
| 04/09/2025 13:56 | 1 | 511.85 |
| 04/09/2025 13:56 | 14 | 511.30 |
| 04/09/2025 13:56 | 100 | 511.31 |
| 04/09/2025 13:56 | 5 | 511.85 |
| 04/09/2025 13:56 | 1 | 511.33 |
| 04/09/2025 13:56 | 2 | 511.50 |
| 04/09/2025 13:56 | 1 | 511.1748 |
| 04/09/2025 13:56 | 1 | 511.40 |
| 04/09/2025 13:56 | 2 | 511.40 |
| 04/09/2025 13:56 | 1 | 511.30 |
| 04/09/2025 13:56 | 6 | 511.85 |
| 04/09/2025 13:56 | 340 | 510.842 |
| 04/09/2025 13:56 | 1 | 511.33 |
| 04/09/2025 13:56 | 1 | 511.30 |
| 04/09/2025 13:56 | 10 | 511.85 |
| 04/09/2025 13:56 | 20 | 511.0033 |
| 04/09/2025 13:56 | 1 | 511.29 |
| 04/09/2025 13:56 | 1 | 511.28 |
| 04/09/2025 13:56 | 48 | 511.56 |
| 04/09/2025 13:56 | 95 | 511.56 |
| 04/09/2025 13:56 | 1 | 511.33 |
| 04/09/2025 13:56 | 5 | 511.50 |
| 04/09/2025 13:56 | 5 | 511.28 |
| 04/09/2025 13:56 | 1 | 511.20 |
| 04/09/2025 13:56 | 1 | 510.22 |
| 04/09/2025 13:56 | 39 | 511.7088 |
| 04/09/2025 13:56 | 480 | 510.80 |
| 04/09/2025 13:56 | 23 | 510.80 |
| 04/09/2025 13:56 | 27 | 510.80 |
| 04/09/2025 13:56 | 50 | 510.96 |
| 04/09/2025 13:56 | 197 | 511.26 |
| 04/09/2025 13:56 | 49 | 511.20 |
| 04/09/2025 13:56 | 35 | 510.93 |
| 04/09/2025 13:56 | 5 | 510.93 |
| 04/09/2025 13:56 | 100 | 510.93 |
| 04/09/2025 13:56 | 1 | 510.49 |
| 04/09/2025 13:56 | 10 | 510.98 |
| 04/09/2025 13:56 | 47 | 510.01 |
| 04/09/2025 13:56 | 1 | 510.93 |
| 04/09/2025 13:56 | 10 | 511.0324 |
| 04/09/2025 13:56 | 1 | 510.63 |
| 04/09/2025 13:56 | 2 | 511.33 |
| 04/09/2025 13:56 | 11 | 511.6451 |
| 04/09/2025 13:56 | 1 | 511.482 |
| 04/09/2025 13:56 | 9 | 511.5582 |
| 04/09/2025 13:56 | 100 | 510.01 |
| 04/09/2025 13:56 | 1 | 511.04 |
| 04/09/2025 13:56 | 10 | 511.04 |
| 04/09/2025 13:56 | 20 | 511.8499 |
| 04/09/2025 13:56 | 98 | 511.04 |
| 04/09/2025 13:56 | 10 | 511.2668 |
| 04/09/2025 13:56 | 9 | 511.8338 |
| 04/09/2025 13:56 | 1000 | 511.6948 |
| 04/09/2025 13:55 | 1 | 510.23 |
| 04/09/2025 13:55 | 15 | 511.6377 |
| 04/09/2025 13:55 | 5 | 511.6377 |
| 04/09/2025 13:55 | 1 | 511.19 |
| 04/09/2025 13:55 | 2 | 511.04 |
| 04/09/2025 13:55 | 1 | 511.40 |
| 04/09/2025 13:55 | 25 | 511.04 |
| 04/09/2025 13:55 | 10 | 510.72 |
| 04/09/2025 13:55 | 1 | 511.40 |
| 04/09/2025 13:55 | 100 | 511.04 |
| 04/09/2025 13:55 | 10 | 511.40 |
| 04/09/2025 13:55 | 1 | 511.40 |
| 04/09/2025 13:55 | 1 | 510.01 |
| 04/09/2025 13:55 | 2 | 510.8276 |
| 04/09/2025 13:55 | 1 | 510.22 |
| 04/09/2025 13:55 | 2 | 511.40 |
| 04/09/2025 13:55 | 14 | 510.93 |
| 04/09/2025 13:55 | 6 | 510.20 |
| 04/09/2025 13:55 | 3 | 510.7063 |
| 04/09/2025 13:55 | 4 | 511.8499 |
| 04/09/2025 13:55 | 1 | 510.8276 |
| 04/09/2025 13:55 | 39 | 510.01 |
| 04/09/2025 13:55 | 40 | 510.93 |
| 04/09/2025 13:55 | 2 | 511.28 |
| 04/09/2025 13:55 | 100 | 510.93 |
| 04/09/2025 13:55 | 50 | 510.93 |
| 04/09/2025 13:55 | 100 | 510.93 |
| 04/09/2025 13:55 | 3 | 511.8316 |
| 04/09/2025 13:55 | 5 | 510.838 |
| 04/09/2025 13:55 | 1 | 511.28 |
| 04/09/2025 13:55 | 28 | 511.409 |
| 04/09/2025 13:55 | 2 | 511.409 |
| 04/09/2025 13:55 | 5 | 511.31 |
| 04/09/2025 13:55 | 66 | 510.93 |
| 04/09/2025 13:55 | 261 | 510.93 |
| 04/09/2025 13:55 | 47 | 510.93 |
| 04/09/2025 13:55 | 100 | 510.93 |
| 04/09/2025 13:55 | 150 | 510.93 |
| 04/09/2025 13:55 | 4 | 511.758 |
| 04/09/2025 13:55 | 3 | 511.8499 |
| 04/09/2025 13:55 | 4 | 511.65 |
| 04/09/2025 13:55 | 1 | 511.39 |
| 04/09/2025 13:55 | 33 | 511.8499 |
| 04/09/2025 13:55 | 1 | 510.93 |
| 04/09/2025 13:55 | 9 | 511.4067 |
| 04/09/2025 13:55 | 1 | 511.09 |
| 04/09/2025 13:55 | 99 | 510.93 |
| 04/09/2025 13:55 | 4 | 510.93 |
| 04/09/2025 13:55 | 2 | 511.40 |
| 04/09/2025 13:55 | 3 | 510.93 |
| 04/09/2025 13:55 | 1 | 510.43 |
| 04/09/2025 13:55 | 100 | 510.68 |
| 04/09/2025 13:55 | 1 | 510.93 |
| 04/09/2025 13:55 | 46 | 510.8276 |
| 04/09/2025 13:55 | 10 | 511.00 |
| 04/09/2025 13:55 | 1 | 510.93 |
| 04/09/2025 13:55 | 5 | 511.40 |
| 04/09/2025 13:55 | 6 | 510.53 |
| 04/09/2025 13:55 | 2 | 510.93 |
| 04/09/2025 13:55 | 8 | 510.325 |
| 04/09/2025 13:55 | 27 | 511.5505 |
| 04/09/2025 13:55 | 1 | 511.8316 |
| 04/09/2025 13:55 | 1 | 510.8276 |
| 04/09/2025 13:55 | 5 | 510.93 |
| 04/09/2025 13:55 | 11 | 510.2927 |
| 04/09/2025 13:55 | 1 | 511.40 |
| 04/09/2025 13:55 | 115 | 510.43 |
| 04/09/2025 13:55 | 10 | 511.1876 |
| 04/09/2025 13:55 | 1 | 511.482 |
| 04/09/2025 13:55 | 1 | 511.39 |
| 04/09/2025 13:55 | 1 | 511.40 |
| 04/09/2025 13:55 | 1 | 511.26 |
| 04/09/2025 13:55 | 1 | 511.39 |
| 04/09/2025 13:55 | 1 | 510.93 |
| 04/09/2025 13:55 | 390 | 511.8499 |
| 04/09/2025 13:55 | 80 | 511.31 |
| 04/09/2025 13:55 | 1 | 510.925 |
| 04/09/2025 13:55 | 8 | 511.0727 |
| 04/09/2025 13:55 | 55 | 510.43 |
| 04/09/2025 13:55 | 1 | 510.925 |
| 04/09/2025 13:55 | 1 | 510.6475 |
| 04/09/2025 13:55 | 48 | 510.00 |
| 04/09/2025 13:55 | 1 | 510.925 |
| 04/09/2025 13:55 | 200 | 510.825 |
| 04/09/2025 13:55 | 100 | 510.825 |
| 04/09/2025 13:55 | 100 | 510.825 |
| 04/09/2025 13:55 | 3 | 511.6499 |
| 04/09/2025 13:55 | 100 | 511.8309 |
| 04/09/2025 13:55 | 4 | 510.47 |
| 04/09/2025 13:55 | 4 | 510.47 |
| 04/09/2025 13:55 | 52 | 510.82 |
| 04/09/2025 13:55 | 30 | 510.52 |
| 04/09/2025 13:55 | 150 | 510.56 |
| 04/09/2025 13:55 | 1 | 510.82 |
| 04/09/2025 13:55 | 10 | 510.22 |
| 04/09/2025 13:55 | 100 | 510.00 |
| 04/09/2025 13:55 | 100 | 510.00 |
| 04/09/2025 13:55 | 1 | 511.40 |
| 04/09/2025 13:55 | 30 | 511.6212 |
| 04/09/2025 13:55 | 1 | 510.822 |
| 04/09/2025 13:55 | 3 | 511.4033 |
| 04/09/2025 13:55 | 100 | 510.43 |
| 04/09/2025 13:55 | 1 | 510.925 |
| 04/09/2025 13:55 | 3 | 511.554 |
| 04/09/2025 13:55 | 5 | 511.406 |
| 04/09/2025 13:55 | 5 | 511.00 |
| 04/09/2025 13:55 | 17 | 510.00 |
| 04/09/2025 13:55 | 17 | 510.0185 |
| 04/09/2025 13:55 | 1 | 511.25 |
| 04/09/2025 13:55 | 1 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.93 |
| 04/09/2025 13:55 | 302 | 511.6116 |
| 04/09/2025 13:55 | 100 | 510.43 |
| 04/09/2025 13:55 | 4 | 511.405 |
| 04/09/2025 13:55 | 50 | 510.925 |
| 04/09/2025 13:55 | 50 | 510.925 |
| 04/09/2025 13:55 | 50 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 100 | 510.925 |
| 04/09/2025 13:55 | 50 | 511.35 |
| 04/09/2025 13:55 | 200 | 511.491 |
| 04/09/2025 13:55 | 4 | 511.30 |
| 04/09/2025 13:55 | 20 | 510.925 |
| 04/09/2025 13:55 | 9 | 510.73 |
| 04/09/2025 13:55 | 80 | 510.89 |
| 04/09/2025 13:55 | 50 | 510.77 |
| 04/09/2025 13:55 | 22 | 510.45 |
| 04/09/2025 13:55 | 6 | 510.30 |
| 04/09/2025 13:55 | 10 | 510.30 |
| 04/09/2025 13:55 | 2 | 510.69 |
| 04/09/2025 13:55 | 6 | 510.11 |
| 04/09/2025 13:55 | 30 | 510.39 |
| 04/09/2025 13:55 | 1 | 510.45 |
| 04/09/2025 13:55 | 3 | 510.39 |
| 04/09/2025 13:55 | 10 | 510.46 |
| 04/09/2025 13:55 | 6 | 510.50 |
| 04/09/2025 13:55 | 15 | 510.46 |
| 04/09/2025 13:55 | 2 | 510.39 |
| 04/09/2025 13:55 | 10 | 510.69 |
| 04/09/2025 13:55 | 11 | 510.69 |
| 04/09/2025 13:55 | 5 | 510.88 |
| 04/09/2025 13:55 | 10 | 510.88 |
| 04/09/2025 13:55 | 10 | 510.88 |
| 04/09/2025 13:55 | 53 | 510.63 |
| 04/09/2025 13:55 | 97 | 510.63 |
| 04/09/2025 13:55 | 1 | 510.64 |
| 04/09/2025 13:55 | 2 | 510.64 |
| 04/09/2025 13:55 | 50 | 510.68 |
| 04/09/2025 13:55 | 1 | 511.7134 |
| 04/09/2025 13:55 | 100 | 511.6528 |
| 04/09/2025 13:55 | 5 | 511.596 |
| 04/09/2025 13:55 | 60 | 511.86 |
| 04/09/2025 13:55 | 5 | 511.86 |
| 04/09/2025 13:55 | 100 | 511.9407 |
| 04/09/2025 13:55 | 1 | 511.8599 |
| 04/09/2025 13:55 | 1 | 511.245 |
| 04/09/2025 13:55 | 1 | 511.614 |
| 04/09/2025 13:55 | 25 | 510.77 |
| 04/09/2025 13:55 | 25 | 511.02 |
| 04/09/2025 13:55 | 25 | 510.80 |
| 04/09/2025 13:55 | 1 | 511.50 |
| 04/09/2025 13:55 | 18 | 511.8599 |
| 04/09/2025 13:55 | 50 | 511.08 |
| 04/09/2025 13:55 | 28 | 511.86 |
| 04/09/2025 13:55 | 1 | 511.44 |
| 04/09/2025 13:55 | 1 | 511.8588 |
| 04/09/2025 13:55 | 9 | 511.5525 |
| 04/09/2025 13:55 | 1 | 511.4295 |
| 04/09/2025 13:55 | 1 | 511.245 |
| 04/09/2025 13:55 | 1 | 511.176 |
| 04/09/2025 13:55 | 1 | 511.44 |
| 04/09/2025 13:55 | 300 | 510.63 |
| 04/09/2025 13:55 | 85 | 511.7152 |
| 04/09/2025 13:55 | 12 | 511.7152 |
| 04/09/2025 13:55 | 59 | 511.86 |
| 04/09/2025 13:55 | 10 | 511.245 |
| 04/09/2025 13:55 | 88 | 511.13 |
| 04/09/2025 13:55 | 4 | 511.44 |
| 04/09/2025 13:55 | 1 | 511.57 |
| 04/09/2025 13:55 | 10 | 511.55 |
| 04/09/2025 13:55 | 5 | 511.245 |
| 04/09/2025 13:55 | 100 | 510.70 |
| 04/09/2025 13:55 | 50 | 510.74 |
| 04/09/2025 13:55 | 1 | 511.24 |
| 04/09/2025 13:55 | 6 | 510.69 |
| 04/09/2025 13:55 | 100 | 510.79 |
| 04/09/2025 13:55 | 3 | 510.78 |
| 04/09/2025 13:55 | 3 | 510.78 |
| 04/09/2025 13:55 | 6 | 510.76 |
| 04/09/2025 13:55 | 200 | 510.79 |
| 04/09/2025 13:55 | 10 | 510.98 |
| 04/09/2025 13:55 | 25 | 510.81 |
| 04/09/2025 13:55 | 27 | 510.81 |
| 04/09/2025 13:55 | 10 | 510.81 |
| 04/09/2025 13:55 | 25 | 510.80 |
| 04/09/2025 13:55 | 609 | 510.79 |
| 04/09/2025 13:55 | 1 | 510.98 |
| 04/09/2025 13:55 | 3 | 511.00 |
| 04/09/2025 13:55 | 6 | 511.00 |
| 04/09/2025 13:55 | 10 | 510.80 |
| 04/09/2025 13:55 | 2 | 511.00 |
| 04/09/2025 13:55 | 1 | 511.161 |
| 04/09/2025 13:55 | 48 | 510.79 |
| 04/09/2025 13:55 | 2 | 511.01 |
| 04/09/2025 13:55 | 1 | 511.22 |
| 04/09/2025 13:55 | 10 | 511.22 |
| 04/09/2025 13:55 | 3 | 511.14 |
| 04/09/2025 13:55 | 1 | 511.22 |
| 04/09/2025 13:55 | 1 | 511.2492 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 8 | 510.77 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 2 | 511.22 |
| 04/09/2025 13:55 | 100 | 511.26 |
| 04/09/2025 13:55 | 1 | 511.8211 |
| 04/09/2025 13:55 | 100 | 511.31 |
| 04/09/2025 13:55 | 20 | 511.31 |
| 04/09/2025 13:55 | 20 | 511.31 |
| 04/09/2025 13:55 | 20 | 511.41 |
| 04/09/2025 13:55 | 20 | 511.47 |
| 04/09/2025 13:55 | 65 | 511.70 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 6 | 511.8209 |
| 04/09/2025 13:55 | 25 | 511.1588 |
| 04/09/2025 13:55 | 40 | 511.35 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 40 | 511.33 |
| 04/09/2025 13:55 | 1 | 511.4612 |
| 04/09/2025 13:55 | 1 | 511.64 |
| 04/09/2025 13:55 | 50 | 511.63 |
| 04/09/2025 13:55 | 25 | 511.7913 |
| 04/09/2025 13:55 | 1 | 510.7712 |
| 04/09/2025 13:55 | 25 | 511.063 |
| 04/09/2025 13:55 | 1 | 511.68 |
| 04/09/2025 13:55 | 100 | 511.31 |
| 04/09/2025 13:55 | 1 | 511.68 |
| 04/09/2025 13:55 | 1 | 511.68 |
| 04/09/2025 13:55 | 4 | 511.40 |
| 04/09/2025 13:55 | 4 | 511.40 |
| 04/09/2025 13:55 | 9 | 511.31 |
| 04/09/2025 13:55 | 207 | 511.742 |
| 04/09/2025 13:55 | 200 | 511.4612 |
| 04/09/2025 13:55 | 20 | 511.7959 |
| 04/09/2025 13:55 | 100 | 511.31 |
| 04/09/2025 13:55 | 100 | 511.31 |
| 04/09/2025 13:55 | 15 | 511.31 |
| 04/09/2025 13:55 | 100 | 511.31 |
| 04/09/2025 13:55 | 40 | 511.34 |
| 04/09/2025 13:55 | 1 | 510.77 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 4 | 511.256 |
| 04/09/2025 13:55 | 10 | 511.76 |
| 04/09/2025 13:55 | 94 | 511.256 |
| 04/09/2025 13:55 | 1 | 511.68 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 20 | 511.31 |
| 04/09/2025 13:55 | 20 | 511.01 |
| 04/09/2025 13:55 | 2 | 511.16 |
| 04/09/2025 13:55 | 1 | 511.00 |
| 04/09/2025 13:55 | 9 | 511.7511 |
| 04/09/2025 13:55 | 3 | 511.31 |
| 04/09/2025 13:55 | 1 | 511.28 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 20 | 511.5097 |
| 04/09/2025 13:55 | 6 | 511.2492 |
| 04/09/2025 13:55 | 20 | 511.00 |
| 04/09/2025 13:55 | 6 | 511.10 |
| 04/09/2025 13:55 | 3 | 511.05 |
| 04/09/2025 13:55 | 15 | 511.00 |
| 04/09/2025 13:55 | 1 | 511.58 |
| 04/09/2025 13:55 | 5 | 511.31 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 5 | 511.40 |
| 04/09/2025 13:55 | 10 | 511.8279 |
| 04/09/2025 13:55 | 2 | 511.27 |
| 04/09/2025 13:55 | 19 | 511.3606 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 1 | 511.31 |
| 04/09/2025 13:55 | 70 | 511.31 |
| 04/09/2025 13:55 | 1 | 511.148 |
| 04/09/2025 13:55 | 100 | 511.138 |
| 04/09/2025 13:55 | 5 | 511.02 |
| 04/09/2025 13:55 | 5 | 511.01 |
| 04/09/2025 13:55 | 3 | 511.05 |
| 04/09/2025 13:55 | 344 | 511.28 |
| 04/09/2025 13:55 | 7 | 511.28 |
| 04/09/2025 13:55 | 273 | 511.28 |
| 04/09/2025 13:55 | 3 | 511.29 |
| 04/09/2025 13:55 | 1 | 511.29 |
| 04/09/2025 13:55 | 3 | 511.29 |
| 04/09/2025 13:55 | 1 | 511.28 |
| 04/09/2025 13:55 | 5 | 511.53 |
| 04/09/2025 13:55 | 295 | 511.53 |
| 04/09/2025 13:55 | 19 | 511.45 |
| 04/09/2025 13:55 | 5 | 511.36 |
| 04/09/2025 13:55 | 6 | 511.44 |
| 04/09/2025 13:55 | 1 | 511.45 |
| 04/09/2025 13:55 | 6 | 511.52 |
| 04/09/2025 13:55 | 100 | 511.52 |
| 04/09/2025 13:55 | 4 | 511.53 |
| 04/09/2025 13:55 | 2 | 511.36 |
| 04/09/2025 13:55 | 5 | 511.53 |
| 04/09/2025 13:55 | 6 | 511.55 |
| 04/09/2025 13:55 | 52 | 511.90 |
| 04/09/2025 13:55 | 6 | 511.90 |
| 04/09/2025 13:55 | 6 | 511.90 |
| 04/09/2025 13:55 | 2 | 511.87 |
| 04/09/2025 13:55 | 100 | 511.87 |
| 04/09/2025 13:55 | 50 | 511.87 |
| 04/09/2025 13:55 | 50 | 511.87 |
| 04/09/2025 13:55 | 1 | 512.4588 |
| 04/09/2025 13:55 | 19 | 512.20 |
| 04/09/2025 13:55 | 108 | 511.656 |
| 04/09/2025 13:55 | 7 | 511.87 |
| 04/09/2025 13:55 | 2 | 512.03 |
| 04/09/2025 13:55 | 65 | 511.87 |
| 04/09/2025 13:55 | 100 | 511.87 |
| 04/09/2025 13:55 | 100 | 511.87 |
| 04/09/2025 13:55 | 15 | 512.46 |
| 04/09/2025 13:55 | 2 | 511.87 |
| 04/09/2025 13:55 | 6 | 511.77 |
| 04/09/2025 13:55 | 10 | 511.489 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 135 | 511.68 |
| 04/09/2025 13:55 | 6 | 511.73 |
| 04/09/2025 13:55 | 29 | 511.63 |
| 04/09/2025 13:55 | 45 | 511.66 |
| 04/09/2025 13:55 | 1 | 511.68 |
| 04/09/2025 13:55 | 6 | 511.72 |
| 04/09/2025 13:55 | 2 | 511.28 |
| 04/09/2025 13:55 | 80 | 512.03 |
| 04/09/2025 13:55 | 16 | 512.00 |
| 04/09/2025 13:55 | 6 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 50 | 511.87 |
| 04/09/2025 13:55 | 100 | 512.03 |
| 04/09/2025 13:55 | 1 | 511.96 |
| 04/09/2025 13:55 | 15 | 511.66 |
| 04/09/2025 13:55 | 50 | 511.76 |
| 04/09/2025 13:55 | 36 | 511.77 |
| 04/09/2025 13:55 | 50 | 511.80 |
| 04/09/2025 13:55 | 100 | 511.80 |
| 04/09/2025 13:55 | 32 | 511.79 |
| 04/09/2025 13:55 | 50 | 511.80 |
| 04/09/2025 13:55 | 100 | 511.82 |
| 04/09/2025 13:55 | 54 | 511.89 |
| 04/09/2025 13:55 | 12 | 512.00 |
| 04/09/2025 13:55 | 1 | 512.00 |
| 04/09/2025 13:55 | 11 | 512.00 |
| 04/09/2025 13:55 | 7 | 512.00 |
| 04/09/2025 13:55 | 17 | 512.00 |
| 04/09/2025 13:55 | 1 | 512.31 |
| 04/09/2025 13:55 | 1 | 512.31 |
| 04/09/2025 13:55 | 37 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.2918 |
| 04/09/2025 13:55 | 1 | 511.99 |
| 04/09/2025 13:55 | 9 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.9644 |
| 04/09/2025 13:55 | 3 | 512.00 |
| 04/09/2025 13:55 | 3 | 512.0584 |
| 04/09/2025 13:55 | 4 | 512.0584 |
| 04/09/2025 13:55 | 8 | 512.0584 |
| 04/09/2025 13:55 | 1 | 512.0584 |
| 04/09/2025 13:55 | 1 | 511.99 |
| 04/09/2025 13:55 | 15 | 511.87 |
| 04/09/2025 13:55 | 200 | 512.0352 |
| 04/09/2025 13:55 | 30 | 512.35 |
| 04/09/2025 13:55 | 1 | 511.6894 |
| 04/09/2025 13:55 | 10 | 512.46 |
| 04/09/2025 13:55 | 75 | 511.82 |
| 04/09/2025 13:55 | 11 | 511.63 |
| 04/09/2025 13:55 | 11 | 511.63 |
| 04/09/2025 13:55 | 50 | 511.87 |
| 04/09/2025 13:55 | 100 | 512.3655 |
| 04/09/2025 13:55 | 1 | 511.0792 |
| 04/09/2025 13:55 | 4 | 512.09 |
| 04/09/2025 13:55 | 100 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 1 | 511.87 |
| 04/09/2025 13:55 | 15 | 512.46 |
| 04/09/2025 13:55 | 100 | 511.87 |
| 04/09/2025 13:55 | 40 | 512.00 |
| 04/09/2025 13:55 | 5 | 512.4599 |
| 04/09/2025 13:55 | 20 | 512.401 |
| 04/09/2025 13:55 | 1 | 512.12 |
| 04/09/2025 13:55 | 1 | 512.4599 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 29 | 511.87 |
| 04/09/2025 13:55 | 3 | 512.12 |
| 04/09/2025 13:55 | 1 | 511.78 |
| 04/09/2025 13:55 | 200 | 512.4599 |
| 04/09/2025 13:55 | 1 | 512.46 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 2 | 511.87 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 1 | 512.11 |
| 04/09/2025 13:55 | 1 | 512.0506 |
| 04/09/2025 13:55 | 1 | 512.316 |
| 04/09/2025 13:55 | 16 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 100 | 512.00 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 20 | 511.96 |
| 04/09/2025 13:55 | 93 | 511.90 |
| 04/09/2025 13:55 | 1 | 512.01 |
| 04/09/2025 13:55 | 1 | 512.4064 |
| 04/09/2025 13:55 | 134 | 512.00 |
| 04/09/2025 13:55 | 3 | 512.00 |
| 04/09/2025 13:55 | 30 | 512.01 |
| 04/09/2025 13:55 | 70 | 512.01 |
| 04/09/2025 13:55 | 100 | 512.12 |
| 04/09/2025 13:55 | 1 | 512.10 |
| 04/09/2025 13:55 | 5 | 512.42 |
| 04/09/2025 13:55 | 5 | 512.20 |
| 04/09/2025 13:55 | 1 | 512.42 |
| 04/09/2025 13:55 | 20 | 512.42 |
| 04/09/2025 13:55 | 6 | 512.42 |
| 04/09/2025 13:55 | 5 | 512.235 |
| 04/09/2025 13:55 | 5 | 512.1912 |
| 04/09/2025 13:55 | 50 | 512.2093 |
| 04/09/2025 13:55 | 40 | 512.235 |
| 04/09/2025 13:55 | 1 | 512.235 |
| 04/09/2025 13:55 | 1 | 512.37 |
| 04/09/2025 13:55 | 41 | 512.0348 |
| 04/09/2025 13:55 | 4 | 512.235 |
| 04/09/2025 13:55 | 1 | 512.235 |
| 04/09/2025 13:55 | 432 | 512.4466 |
| 04/09/2025 13:55 | 231 | 512.4466 |
| 04/09/2025 13:55 | 100 | 512.235 |
| 04/09/2025 13:55 | 20 | 512.235 |
| 04/09/2025 13:55 | 43 | 512.2075 |
| 04/09/2025 13:55 | 1 | 512.11 |
| 04/09/2025 13:55 | 1 | 512.11 |
| 04/09/2025 13:55 | 1 | 512.46 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 2 | 511.0928 |
| 04/09/2025 13:55 | 50 | 512.235 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 1 | 512.42 |
| 04/09/2025 13:55 | 1 | 512.13 |
| 04/09/2025 13:55 | 1 | 512.10 |
| 04/09/2025 13:55 | 28 | 511.6422 |
| 04/09/2025 13:55 | 10 | 512.235 |
| 04/09/2025 13:55 | 2 | 512.235 |
| 04/09/2025 13:55 | 1 | 512.235 |
| 04/09/2025 13:55 | 20 | 512.0101 |
| 04/09/2025 13:55 | 1 | 512.235 |
| 04/09/2025 13:55 | 1 | 512.46 |
| 04/09/2025 13:55 | 68 | 512.235 |
| 04/09/2025 13:55 | 100 | 512.235 |
| 04/09/2025 13:55 | 30 | 512.23 |
| 04/09/2025 13:55 | 1 | 512.21 |
| 04/09/2025 13:55 | 10 | 512.42 |
| 04/09/2025 13:55 | 44 | 512.11 |
| 04/09/2025 13:55 | 1 | 512.09 |
| 04/09/2025 13:55 | 1 | 512.42 |
| 04/09/2025 13:55 | 1 | 512.42 |
| 04/09/2025 13:55 | 4 | 512.42 |
| 04/09/2025 13:55 | 1 | 512.23 |
| 04/09/2025 13:55 | 55 | 512.42 |
| 04/09/2025 13:55 | 100 | 512.42 |
| 04/09/2025 13:55 | 45 | 512.42 |
| 04/09/2025 13:55 | 100 | 512.42 |
| 04/09/2025 13:55 | 100 | 512.38 |
| 04/09/2025 13:55 | 100 | 512.34 |
| 04/09/2025 13:55 | 200 | 512.28 |
| 04/09/2025 13:55 | 200 | 512.26 |
| 04/09/2025 13:55 | 100 | 512.19 |
| 04/09/2025 13:55 | 100 | 512.19 |
| 04/09/2025 13:55 | 100 | 512.00 |
| 04/09/2025 13:55 | 5 | 511.99 |
| 04/09/2025 13:55 | 5 | 512.00 |
| 04/09/2025 13:55 | 100 | 512.255 |
| 04/09/2025 13:55 | 100 | 512.255 |
| 04/09/2025 13:55 | 5 | 512.04 |
| 04/09/2025 13:55 | 5 | 512.00 |
| 04/09/2025 13:55 | 90 | 512.00 |
| 04/09/2025 13:55 | 10 | 512.00 |
| 04/09/2025 13:55 | 954 | 512.00 |
| 04/09/2025 13:55 | 95 | 512.01 |
| 04/09/2025 13:55 | 5 | 512.01 |
| 04/09/2025 13:55 | 100 | 512.05 |
| 04/09/2025 13:55 | 5 | 512.04 |
| 04/09/2025 13:55 | 5 | 512.04 |
| 04/09/2025 13:55 | 5 | 512.04 |
| 04/09/2025 13:55 | 3 | 512.00 |
| 04/09/2025 13:55 | 46 | 512.00 |
| 04/09/2025 13:55 | 1 | 512.00 |
| 04/09/2025 13:55 | 13 | 512.01 |
| 04/09/2025 13:55 | 100 | 512.07 |
| 04/09/2025 13:55 | 304 | 512.275 |
| 04/09/2025 13:55 | 509 | 512.00 |
| 04/09/2025 13:55 | 46 | 512.01 |
| 04/09/2025 13:55 | 2 | 512.00 |
| 04/09/2025 13:55 | 1 | 512.01 |
| 04/09/2025 13:55 | 39 | 512.01 |
| 04/09/2025 13:55 | 18 | 512.06 |
| 04/09/2025 13:55 | 13 | 512.275 |
| 04/09/2025 13:55 | 82 | 512.06 |
| 04/09/2025 13:55 | 1 | 512.06 |
| 04/09/2025 13:55 | 100 | 512.275 |
| 04/09/2025 13:55 | 13 | 512.275 |
| 04/09/2025 13:55 | 18 | 512.275 |
| 04/09/2025 13:55 | 82 | 512.275 |
| 04/09/2025 13:55 | 1 | 512.06 |
| 04/09/2025 13:55 | 100 | 512.275 |
| 04/09/2025 13:55 | 2 | 512.275 |
| 04/09/2025 13:55 | 2 | 512.55 |
| 04/09/2025 13:55 | 2 | 512.0472 |
| 04/09/2025 13:55 | 1 | 512.275 |
| 04/09/2025 13:55 | 1 | 512.275 |
| 04/09/2025 13:55 | 200 | 512.376 |
| 04/09/2025 13:55 | 100 | 512.55 |
| 04/09/2025 13:55 | 5 | 512.55 |
| 04/09/2025 13:55 | 1 | 512.275 |
| 04/09/2025 13:55 | 20 | 512.275 |
| 04/09/2025 13:55 | 45 | 512.09 |
| 04/09/2025 13:55 | 44 | 512.09 |
| 04/09/2025 13:55 | 15 | 512.264 |
| 04/09/2025 13:55 | 1 | 512.44 |
| 04/09/2025 13:55 | 1 | 512.0112 |
| 04/09/2025 13:55 | 1 | 512.4757 |
| 04/09/2025 13:55 | 50 | 512.275 |
| 04/09/2025 13:55 | 45 | 512.09 |
| 04/09/2025 13:55 | 100 | 512.27 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.275 |
| 04/09/2025 13:55 | 87 | 512.28 |
| 04/09/2025 13:55 | 13 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 18 | 512.01 |
| 04/09/2025 13:55 | 26 | 512.02 |
| 04/09/2025 13:55 | 56 | 512.04 |
| 04/09/2025 13:55 | 1 | 512.03 |
| 04/09/2025 13:55 | 44 | 512.04 |
| 04/09/2025 13:55 | 10 | 512.0101 |
| 04/09/2025 13:55 | 50 | 512.28 |
| 04/09/2025 13:55 | 50 | 512.28 |
| 04/09/2025 13:55 | 50 | 512.28 |
| 04/09/2025 13:55 | 1 | 512.28 |
| 04/09/2025 13:55 | 5 | 512.28 |
| 04/09/2025 13:55 | 1 | 512.415 |
| 04/09/2025 13:55 | 1 | 512.2489 |
| 04/09/2025 13:55 | 1 | 512.5328 |
| 04/09/2025 13:55 | 1 | 512.0112 |
| 04/09/2025 13:55 | 5 | 512.4861 |
| 04/09/2025 13:55 | 60 | 512.361 |
| 04/09/2025 13:55 | 1 | 512.5328 |
| 04/09/2025 13:55 | 40 | 512.28 |
| 04/09/2025 13:55 | 1 | 512.54 |
| 04/09/2025 13:55 | 11 | 512.55 |
| 04/09/2025 13:55 | 3 | 512.5328 |
| 04/09/2025 13:55 | 8 | 512.5337 |
| 04/09/2025 13:55 | 100 | 512.2489 |
| 04/09/2025 13:55 | 30 | 512.54 |
| 04/09/2025 13:55 | 3 | 512.55 |
| 04/09/2025 13:55 | 68 | 512.55 |
| 04/09/2025 13:55 | 30 | 512.49 |
| 04/09/2025 13:55 | 25 | 512.54 |
| 04/09/2025 13:55 | 45 | 512.54 |
| 04/09/2025 13:55 | 100 | 512.52 |
| 04/09/2025 13:55 | 29 | 512.54 |
| 04/09/2025 13:55 | 1 | 512.54 |
| 04/09/2025 13:55 | 45 | 512.53 |
| 04/09/2025 13:55 | 200 | 512.51 |
| 04/09/2025 13:55 | 27 | 512.52 |
| 04/09/2025 13:55 | 48 | 512.28 |
| 04/09/2025 13:55 | 2 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 5 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 5 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.3111 |
| 04/09/2025 13:55 | 200 | 512.28 |
| 04/09/2025 13:55 | 50 | 512.28 |
| 04/09/2025 13:55 | 50 | 512.28 |
| 04/09/2025 13:55 | 50 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 100 | 512.28 |
| 04/09/2025 13:55 | 3 | 512.5328 |
| 04/09/2025 13:55 | 19 | 512.5499 |
| 04/09/2025 13:55 | 1 | 512.5328 |
| 04/09/2025 13:55 | 2 | 512.55 |
| 04/09/2025 13:55 | 2 | 512.5328 |
| 04/09/2025 13:55 | 10 | 512.2532 |
| 04/09/2025 13:55 | 2 | 512.28 |
| 04/09/2025 13:55 | 3 | 512.5494 |
| 04/09/2025 13:55 | 1 | 512.55 |
| 04/09/2025 13:55 | 1 | 512.55 |
| 04/09/2025 13:55 | 1 | 512.55 |
| 04/09/2025 13:55 | 1 | 512.275 |
| 04/09/2025 13:55 | 100 | 512.50 |
| 04/09/2025 13:55 | 269 | 512.50 |
| 04/09/2025 13:55 | 100 | 512.50 |
| 04/09/2025 13:55 | 2 | 512.4999 |
| 04/09/2025 13:55 | 5 | 512.50 |
| 04/09/2025 13:55 | 5 | 512.47 |
| 04/09/2025 13:55 | 112 | 512.47 |
| 04/09/2025 13:55 | 1107 | 512.47 |
| 04/09/2025 13:55 | 26 | 512.47 |
| 04/09/2025 13:55 | 37 | 512.47 |
| 04/09/2025 13:55 | 14 | 512.47 |
| 04/09/2025 13:55 | 11 | 512.47 |
| 04/09/2025 13:54 | 2 | 512.4699 |
| 04/09/2025 13:54 | 10 | 512.46 |
| 04/09/2025 13:54 | 1 | 512.4588 |
| 04/09/2025 13:54 | 12 | 512.23 |
| 04/09/2025 13:54 | 1 | 512.012 |
| 04/09/2025 13:54 | 5 | 512.4428 |
| 04/09/2025 13:54 | 20 | 512.45 |
| 04/09/2025 13:54 | 65 | 512.4358 |
| 04/09/2025 13:54 | 600 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.77 |
| 04/09/2025 13:54 | 1 | 512.4302 |
| 04/09/2025 13:54 | 2 | 511.80 |
| 04/09/2025 13:54 | 1 | 511.95 |
| 04/09/2025 13:54 | 49 | 512.00 |
| 04/09/2025 13:54 | 30 | 511.85 |
| 04/09/2025 13:54 | 1 | 512.00 |
| 04/09/2025 13:54 | 1 | 511.77 |
| 04/09/2025 13:54 | 50 | 512.11 |
| 04/09/2025 13:54 | 15 | 512.4324 |
| 04/09/2025 13:54 | 25 | 512.4318 |
| 04/09/2025 13:54 | 1 | 511.77 |
| 04/09/2025 13:54 | 19 | 511.6928 |
| 04/09/2025 13:54 | 1 | 512.4316 |
| 04/09/2025 13:54 | 20 | 512.4316 |
| 04/09/2025 13:54 | 1 | 511.85 |
| 04/09/2025 13:54 | 2 | 511.775 |
| 04/09/2025 13:54 | 1 | 511.77 |
| 04/09/2025 13:54 | 100 | 511.97 |
| 04/09/2025 13:54 | 195 | 512.4265 |
| 04/09/2025 13:54 | 7 | 511.9745 |
| 04/09/2025 13:54 | 1 | 512.4588 |
| 04/09/2025 13:54 | 1 | 511.324 |
| 04/09/2025 13:54 | 1 | 511.8294 |
| 04/09/2025 13:54 | 1 | 511.75 |
| 04/09/2025 13:54 | 2 | 512.45 |
| 04/09/2025 13:54 | 500 | 512.4348 |
| 04/09/2025 13:54 | 1 | 511.83 |
| 04/09/2025 13:54 | 1 | 512.4588 |
| 04/09/2025 13:54 | 1 | 512.2907 |
| 04/09/2025 13:54 | 1 | 511.80 |
| 04/09/2025 13:54 | 1 | 511.83 |
| 04/09/2025 13:54 | 3 | 511.95 |
| 04/09/2025 13:54 | 5 | 511.91 |
| 04/09/2025 13:54 | 50 | 511.75 |
| 04/09/2025 13:54 | 50 | 511.75 |
| 04/09/2025 13:54 | 1 | 511.80 |
| 04/09/2025 13:54 | 1 | 512.4296 |
| 04/09/2025 13:54 | 1 | 511.8636 |
| 04/09/2025 13:54 | 1 | 511.75 |
| 04/09/2025 13:54 | 2 | 511.75 |
| 04/09/2025 13:54 | 16 | 512.4599 |
| 04/09/2025 13:54 | 150 | 511.80 |
| 04/09/2025 13:54 | 1 | 511.80 |
| 04/09/2025 13:54 | 5 | 512.02 |
| 04/09/2025 13:54 | 4 | 512.02 |
| 04/09/2025 13:54 | 2 | 511.75 |
| 04/09/2025 13:54 | 2 | 512.46 |
| 04/09/2025 13:54 | 1 | 511.83 |
| 04/09/2025 13:54 | 50 | 512.45 |
| 04/09/2025 13:54 | 60 | 511.0401 |
| 04/09/2025 13:54 | 800 | 511.75 |
| 04/09/2025 13:54 | 55 | 512.4599 |
| 04/09/2025 13:54 | 5 | 511.2092 |
| 04/09/2025 13:54 | 2 | 511.91 |
| 04/09/2025 13:54 | 4 | 512.4295 |
| 04/09/2025 13:54 | 4 | 512.45 |
| 04/09/2025 13:54 | 52 | 511.3419 |
| 04/09/2025 13:54 | 1 | 512.4296 |
| 04/09/2025 13:54 | 30 | 511.94 |
| 04/09/2025 13:54 | 7 | 512.4294 |
| 04/09/2025 13:54 | 1 | 511.90 |
| 04/09/2025 13:54 | 1 | 511.90 |
| 04/09/2025 13:54 | 2 | 512.45 |
| 04/09/2025 13:54 | 1 | 512.08 |
| 04/09/2025 13:54 | 1 | 511.851 |
| 04/09/2025 13:54 | 100 | 512.09 |
| 04/09/2025 13:54 | 100 | 512.09 |
| 04/09/2025 13:54 | 19 | 512.09 |
| 04/09/2025 13:54 | 10 | 512.00 |
| 04/09/2025 13:54 | 1 | 512.00 |
| 04/09/2025 13:54 | 191 | 512.00 |
| 04/09/2025 13:54 | 1 | 511.99 |
| 04/09/2025 13:54 | 9 | 512.00 |
| 04/09/2025 13:54 | 1 | 511.375 |
| 04/09/2025 13:54 | 1 | 512.00 |
| 04/09/2025 13:54 | 10 | 511.99 |
| 04/09/2025 13:54 | 1 | 512.00 |
| 04/09/2025 13:54 | 20 | 510.75 |
| 04/09/2025 13:54 | 3 | 511.8224 |
| 04/09/2025 13:54 | 1 | 511.73 |
| 04/09/2025 13:54 | 10 | 511.375 |
| 04/09/2025 13:54 | 1 | 511.8224 |
| 04/09/2025 13:54 | 1 | 511.70 |
| 04/09/2025 13:54 | 1 | 511.9999 |
| 04/09/2025 13:54 | 19 | 511.70 |
| 04/09/2025 13:54 | 30 | 511.158 |
| 04/09/2025 13:54 | 25 | 511.99 |
| 04/09/2025 13:54 | 5 | 511.967 |
| 04/09/2025 13:54 | 2 | 511.9999 |
| 04/09/2025 13:54 | 20 | 512.00 |
| 04/09/2025 13:54 | 1 | 511.968 |
| 04/09/2025 13:54 | 1 | 511.73 |
| 04/09/2025 13:54 | 1 | 511.255 |
| 04/09/2025 13:54 | 5 | 511.9678 |
| 04/09/2025 13:54 | 6 | 512.00 |
| 04/09/2025 13:54 | 10 | 510.51 |
| 04/09/2025 13:54 | 9 | 511.96 |
| 04/09/2025 13:54 | 40 | 511.81 |
| 04/09/2025 13:54 | 8 | 511.9851 |
| 04/09/2025 13:54 | 8 | 512.00 |
| 04/09/2025 13:54 | 1 | 511.9988 |
| 04/09/2025 13:54 | 2 | 511.9999 |
| 04/09/2025 13:54 | 1 | 512.00 |
| 04/09/2025 13:54 | 39 | 511.9683 |
| 04/09/2025 13:54 | 14 | 511.4636 |
| 04/09/2025 13:54 | 16 | 511.255 |
| 04/09/2025 13:54 | 3 | 512.00 |
| 04/09/2025 13:54 | 2 | 511.9864 |
| 04/09/2025 13:54 | 1 | 511.255 |
| 04/09/2025 13:54 | 9 | 511.1718 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.375 |
| 04/09/2025 13:54 | 1 | 511.63 |
| 04/09/2025 13:54 | 15 | 511.375 |
| 04/09/2025 13:54 | 1 | 511.63 |
| 04/09/2025 13:54 | 30 | 511.48 |
| 04/09/2025 13:54 | 1 | 511.60 |
| 04/09/2025 13:54 | 1 | 511.63 |
| 04/09/2025 13:54 | 5 | 511.634 |
| 04/09/2025 13:54 | 1 | 511.39 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.39 |
| 04/09/2025 13:54 | 77 | 511.4584 |
| 04/09/2025 13:54 | 150 | 511.7546 |
| 04/09/2025 13:54 | 3 | 511.96 |
| 04/09/2025 13:54 | 11 | 511.9633 |
| 04/09/2025 13:54 | 1 | 510.8375 |
| 04/09/2025 13:54 | 18 | 511.96 |
| 04/09/2025 13:54 | 11 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.68 |
| 04/09/2025 13:54 | 9 | 511.96 |
| 04/09/2025 13:54 | 9 | 511.85 |
| 04/09/2025 13:54 | 1 | 511.86 |
| 04/09/2025 13:54 | 1 | 510.45 |
| 04/09/2025 13:54 | 1 | 511.9999 |
| 04/09/2025 13:54 | 1 | 511.349 |
| 04/09/2025 13:54 | 10 | 511.225 |
| 04/09/2025 13:54 | 5 | 511.83 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.53 |
| 04/09/2025 13:54 | 6 | 511.225 |
| 04/09/2025 13:54 | 2 | 511.225 |
| 04/09/2025 13:54 | 2 | 511.225 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 1 | 510.45 |
| 04/09/2025 13:54 | 9 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 2 | 511.60 |
| 04/09/2025 13:54 | 1 | 511.4575 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 4 | 511.96 |
| 04/09/2025 13:54 | 30 | 511.48 |
| 04/09/2025 13:54 | 1 | 511.6125 |
| 04/09/2025 13:54 | 4 | 511.4575 |
| 04/09/2025 13:54 | 1 | 511.43 |
| 04/09/2025 13:54 | 1 | 511.40 |
| 04/09/2025 13:54 | 1 | 511.43 |
| 04/09/2025 13:54 | 10 | 511.225 |
| 04/09/2025 13:54 | 20 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.40 |
| 04/09/2025 13:54 | 1 | 511.43 |
| 04/09/2025 13:54 | 2 | 511.9999 |
| 04/09/2025 13:54 | 1 | 511.43 |
| 04/09/2025 13:54 | 1 | 511.40 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 7 | 511.60 |
| 04/09/2025 13:54 | 100 | 511.2224 |
| 04/09/2025 13:54 | 1 | 512.00 |
| 04/09/2025 13:54 | 10 | 511.845 |
| 04/09/2025 13:54 | 1 | 511.225 |
| 04/09/2025 13:54 | 6 | 511.60 |
| 04/09/2025 13:54 | 1 | 511.8152 |
| 04/09/2025 13:54 | 1 | 511.43 |
| 04/09/2025 13:54 | 10 | 511.442 |
| 04/09/2025 13:54 | 12 | 511.3115 |
| 04/09/2025 13:54 | 32 | 511.225 |
| 04/09/2025 13:54 | 9 | 511.96 |
| 04/09/2025 13:54 | 1 | 511.69 |
| 04/09/2025 13:54 | 5 | 511.44 |
| 04/09/2025 13:54 | 1 | 511.96 |
| 04/09/2025 13:54 | 7 | 511.71 |
| 04/09/2025 13:54 | 504 | 511.5599 |
| 04/09/2025 13:54 | 7 | 511.30 |
| 04/09/2025 13:54 | 1 | 511.42 |
| 04/09/2025 13:54 | 10 | 511.71 |
| 04/09/2025 13:54 | 15 | 511.71 |
| 04/09/2025 13:54 | 7 | 511.70 |
| 04/09/2025 13:54 | 100 | 511.71 |
| 04/09/2025 13:54 | 1 | 511.70 |
| 04/09/2025 13:54 | 1 | 511.68 |
| 04/09/2025 13:54 | 100 | 511.65 |
| 04/09/2025 13:54 | 53 | 511.58 |
| 04/09/2025 13:54 | 2 | 511.67 |
| 04/09/2025 13:54 | 2 | 511.67 |
| 04/09/2025 13:54 | 1 | 511.67 |
| 04/09/2025 13:54 | 3 | 511.67 |
| 04/09/2025 13:54 | 3 | 511.67 |
| 04/09/2025 13:54 | 4 | 511.67 |
| 04/09/2025 13:54 | 40 | 511.53 |
| 04/09/2025 13:54 | 50 | 511.50 |
| 04/09/2025 13:54 | 6 | 511.49 |
| 04/09/2025 13:54 | 1 | 511.33 |
| 04/09/2025 13:54 | 10 | 511.33 |
| 04/09/2025 13:54 | 28 | 510.86 |
| 04/09/2025 13:54 | 68 | 510.86 |
| 04/09/2025 13:54 | 30 | 511.03 |
| 04/09/2025 13:54 | 1 | 511.30 |
| 04/09/2025 13:54 | 100 | 511.07 |
| 04/09/2025 13:54 | 100 | 511.07 |
| 04/09/2025 13:54 | 1 | 511.33 |
| 04/09/2025 13:54 | 90 | 511.00 |
| 04/09/2025 13:54 | 100 | 511.00 |
| 04/09/2025 13:54 | 10 | 511.00 |
| 04/09/2025 13:54 | 10 | 510.86 |
| 04/09/2025 13:54 | 1 | 511.30 |
| 04/09/2025 13:54 | 1 | 511.7088 |
| 04/09/2025 13:54 | 5 | 510.86 |
| 04/09/2025 13:54 | 1 | 511.285 |
| 04/09/2025 13:54 | 2 | 511.02 |
| 04/09/2025 13:54 | 1 | 511.7099 |
| 04/09/2025 13:54 | 1 | 511.2508 |
| 04/09/2025 13:54 | 59 | 510.51 |
| 04/09/2025 13:54 | 1 | 510.435 |
| 04/09/2025 13:54 | 1 | 510.86 |
| 04/09/2025 13:54 | 1 | 511.34 |
| 04/09/2025 13:54 | 1 | 511.285 |
| 04/09/2025 13:54 | 66 | 510.8289 |
| 04/09/2025 13:54 | 99 | 511.0669 |
| 04/09/2025 13:54 | 6 | 511.53 |
| 04/09/2025 13:54 | 215 | 511.7099 |
| 04/09/2025 13:54 | 100 | 510.925 |
| 04/09/2025 13:54 | 82 | 510.0101 |
| 04/09/2025 13:54 | 10 | 510.86 |
| 04/09/2025 13:54 | 82 | 511.01 |
| 04/09/2025 13:54 | 2 | 511.30 |
| 04/09/2025 13:54 | 20 | 511.53 |
| 04/09/2025 13:54 | 50 | 511.00 |
| 04/09/2025 13:54 | 200 | 511.00 |
| 04/09/2025 13:54 | 200 | 511.00 |
| 04/09/2025 13:54 | 200 | 511.00 |
| 04/09/2025 13:54 | 150 | 511.00 |
| 04/09/2025 13:54 | 50 | 511.00 |
| 04/09/2025 13:54 | 17 | 510.0101 |
| 04/09/2025 13:54 | 1 | 510.9047 |
| 04/09/2025 13:54 | 21 | 511.04 |
| 04/09/2025 13:54 | 1 | 511.00 |
| 04/09/2025 13:54 | 7 | 511.04 |
| 04/09/2025 13:54 | 2 | 511.00 |
| 04/09/2025 13:54 | 10 | 510.98 |
| 04/09/2025 13:54 | 64 | 510.98 |
| 04/09/2025 13:54 | 2 | 510.98 |
| 04/09/2025 13:54 | 25 | 510.97 |
| 04/09/2025 13:54 | 9 | 510.98 |
| 04/09/2025 13:54 | 30 | 510.98 |
| 04/09/2025 13:54 | 24 | 510.98 |
| 04/09/2025 13:54 | 86 | 510.98 |
| 04/09/2025 13:54 | 25 | 510.97 |
| 04/09/2025 13:54 | 4 | 510.95 |
| 04/09/2025 13:54 | 25 | 510.97 |
| 04/09/2025 13:54 | 100 | 510.98 |
| 04/09/2025 13:54 | 25 | 510.97 |
| 04/09/2025 13:54 | 25 | 510.97 |
| 04/09/2025 13:54 | 18 | 510.95 |
| 04/09/2025 13:54 | 6 | 510.95 |
| 04/09/2025 13:54 | 100 | 510.82 |
| 04/09/2025 13:54 | 100 | 510.82 |
| 04/09/2025 13:54 | 7 | 510.95 |
| 04/09/2025 13:54 | 3 | 510.94 |
| 04/09/2025 13:54 | 5 | 510.94 |
| 04/09/2025 13:54 | 4 | 510.94 |
| 04/09/2025 13:54 | 6 | 510.94 |
| 04/09/2025 13:54 | 1 | 510.365 |
| 04/09/2025 13:54 | 1 | 510.94 |
| 04/09/2025 13:54 | 100 | 510.365 |
| 04/09/2025 13:54 | 20 | 509.7501 |
| 04/09/2025 13:54 | 1 | 510.6725 |
| 04/09/2025 13:54 | 110 | 510.2254 |
| 04/09/2025 13:54 | 1 | 510.8334 |
| 04/09/2025 13:54 | 1 | 510.98 |
| 04/09/2025 13:54 | 7 | 509.75 |
| 04/09/2025 13:54 | 1 | 510.365 |
| 04/09/2025 13:54 | 19 | 510.98 |
| 04/09/2025 13:54 | 4 | 510.95 |
| 04/09/2025 13:54 | 3 | 510.98 |
| 04/09/2025 13:54 | 15 | 510.95 |
| 04/09/2025 13:54 | 30 | 510.0198 |
| 04/09/2025 13:54 | 10 | 510.816 |
| 04/09/2025 13:54 | 1 | 510.434 |
| 04/09/2025 13:54 | 9 | 510.95 |
| 04/09/2025 13:54 | 3 | 510.25 |
| 04/09/2025 13:54 | 1 | 510.95 |
| 04/09/2025 13:54 | 1 | 510.8334 |
| 04/09/2025 13:54 | 1 | 510.5372 |
| 04/09/2025 13:54 | 1 | 510.365 |
| 04/09/2025 13:54 | 15 | 510.75 |
| 04/09/2025 13:54 | 6 | 510.74 |
| 04/09/2025 13:54 | 3 | 510.8334 |
| 04/09/2025 13:54 | 1 | 510.7188 |
| 04/09/2025 13:54 | 2 | 510.75 |
| 04/09/2025 13:54 | 13 | 510.98 |
| 04/09/2025 13:54 | 1 | 510.365 |
| 04/09/2025 13:54 | 3 | 511.4459 |
| 04/09/2025 13:54 | 2 | 510.296 |
| 04/09/2025 13:54 | 1 | 510.365 |
| 04/09/2025 13:54 | 5 | 510.74 |
| 04/09/2025 13:54 | 1 | 510.63 |
| 04/09/2025 13:54 | 1 | 509.7512 |
| 04/09/2025 13:54 | 4 | 511.4503 |
| 04/09/2025 13:54 | 100 | 510.365 |
| 04/09/2025 13:54 | 5 | 510.7188 |
| 04/09/2025 13:54 | 97 | 510.59 |
| 04/09/2025 13:54 | 3 | 510.59 |
| 04/09/2025 13:54 | 18 | 510.63 |
| 04/09/2025 13:54 | 16 | 510.69 |
| 04/09/2025 13:54 | 6 | 510.65 |
| 04/09/2025 13:54 | 3 | 510.66 |
| 04/09/2025 13:54 | 6 | 510.63 |
| 04/09/2025 13:54 | 11 | 510.64 |
| 04/09/2025 13:54 | 30 | 510.64 |
| 04/09/2025 13:54 | 15 | 510.63 |
| 04/09/2025 13:54 | 70 | 510.64 |
| 04/09/2025 13:54 | 9 | 510.64 |
| 04/09/2025 13:54 | 5 | 510.63 |
| 04/09/2025 13:54 | 18 | 510.55 |
| 04/09/2025 13:54 | 95 | 510.63 |
| 04/09/2025 13:54 | 5 | 510.62 |
| 04/09/2025 13:54 | 22 | 510.54 |
| 04/09/2025 13:54 | 100 | 510.54 |
| 04/09/2025 13:54 | 13 | 510.48 |
| 04/09/2025 13:54 | 40 | 510.19 |
| 04/09/2025 13:54 | 1 | 510.24 |
| 04/09/2025 13:54 | 1 | 510.27 |
| 04/09/2025 13:54 | 1 | 510.19 |
| 04/09/2025 13:54 | 6 | 509.75 |
| 04/09/2025 13:54 | 116 | 510.19 |
| 04/09/2025 13:54 | 200 | 510.19 |
| 04/09/2025 13:54 | 1 | 510.10 |
| 04/09/2025 13:54 | 40 | 510.234 |
| 04/09/2025 13:54 | 5 | 510.19 |
| 04/09/2025 13:54 | 59 | 510.6212 |
| 04/09/2025 13:54 | 5 | 510.165 |
| 04/09/2025 13:54 | 2 | 510.586 |
| 04/09/2025 13:54 | 10 | 510.19 |
| 04/09/2025 13:54 | 116 | 510.19 |
| 04/09/2025 13:54 | 100 | 510.19 |
| 04/09/2025 13:54 | 40 | 510.1125 |
| 04/09/2025 13:54 | 100 | 510.165 |
| 04/09/2025 13:54 | 100 | 510.165 |
| 04/09/2025 13:54 | 100 | 510.165 |
| 04/09/2025 13:54 | 3 | 510.07 |
| 04/09/2025 13:54 | 50 | 510.04 |
| 04/09/2025 13:54 | 10 | 510.6299 |
| 04/09/2025 13:54 | 1 | 510.07 |
| 04/09/2025 13:54 | 1 | 509.95 |
| 04/09/2025 13:54 | 1 | 509.93 |
| 04/09/2025 13:54 | 5 | 509.93 |
| 04/09/2025 13:54 | 2 | 509.87 |
| 04/09/2025 13:54 | 1 | 510.12 |
| 04/09/2025 13:54 | 20 | 509.61 |
| 04/09/2025 13:54 | 1 | 510.07 |
| 04/09/2025 13:54 | 33 | 509.50 |