Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
493.71
+0.66
(
+0.13% )
|
493.71
|
1'600 |
493.81
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 458577 | 493.71 |
| 07/10/2026 21:59 | 560 | 493.86 |
| 07/10/2026 21:59 | 80 | 493.84 |
| 07/10/2026 21:59 | 240 | 493.84 |
| 07/10/2026 21:59 | 240 | 493.83 |
| 07/10/2026 21:59 | 96 | 493.82 |
| 07/10/2026 21:59 | 43 | 493.81 |
| 07/10/2026 21:59 | 240 | 493.81 |
| 07/10/2026 21:59 | 26 | 493.74 |
| 07/10/2026 21:59 | 34 | 493.74 |
| 07/10/2026 21:59 | 254 | 493.74 |
| 07/10/2026 21:59 | 524 | 493.73 |
| 07/10/2026 21:59 | 22 | 493.70 |
| 07/10/2026 21:59 | 79 | 493.70 |
| 07/10/2026 21:59 | 159 | 493.73 |
| 07/10/2026 21:59 | 3 | 493.73 |
| 07/10/2026 21:59 | 15 | 493.74 |
| 07/10/2026 21:59 | 5 | 493.74 |
| 07/10/2026 21:59 | 320 | 493.74 |
| 07/10/2026 21:59 | 40 | 493.74 |
| 07/10/2026 21:59 | 80 | 493.74 |
| 07/10/2026 21:59 | 2 | 493.73 |
| 07/10/2026 21:59 | 10 | 493.68 |
| 07/10/2026 21:59 | 4 | 493.74 |
| 07/10/2026 21:59 | 80 | 493.74 |
| 07/10/2026 21:59 | 3 | 493.74 |
| 07/10/2026 21:59 | 200 | 493.74 |
| 07/10/2026 21:59 | 360 | 493.74 |
| 07/10/2026 21:59 | 80 | 493.74 |
| 07/10/2026 21:59 | 57 | 493.74 |
| 07/10/2026 21:59 | 44 | 493.74 |
| 07/10/2026 21:59 | 200 | 493.74 |
| 07/10/2026 21:59 | 19 | 493.74 |
| 07/10/2026 21:59 | 40 | 493.72 |
| 07/10/2026 21:59 | 10 | 493.72 |
| 07/10/2026 21:59 | 11 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.67 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 2 | 493.72 |
| 07/10/2026 21:59 | 3 | 493.62 |
| 07/10/2026 21:59 | 2 | 493.63 |
| 07/10/2026 21:59 | 13 | 493.62 |
| 07/10/2026 21:59 | 19 | 493.68 |
| 07/10/2026 21:59 | 12 | 493.62 |
| 07/10/2026 21:59 | 96 | 493.62 |
| 07/10/2026 21:59 | 1 | 493.62 |
| 07/10/2026 21:59 | 21 | 493.61 |
| 07/10/2026 21:59 | 76 | 493.61 |
| 07/10/2026 21:59 | 13 | 493.63 |
| 07/10/2026 21:59 | 1 | 493.61 |
| 07/10/2026 21:59 | 20 | 493.61 |
| 07/10/2026 21:59 | 23 | 493.61 |
| 07/10/2026 21:59 | 3 | 493.62 |
| 07/10/2026 21:59 | 4 | 493.62 |
| 07/10/2026 21:59 | 1 | 493.62 |
| 07/10/2026 21:59 | 14 | 493.72 |
| 07/10/2026 21:59 | 14 | 493.75 |
| 07/10/2026 21:59 | 1 | 493.63 |
| 07/10/2026 21:59 | 6 | 493.75 |
| 07/10/2026 21:59 | 19 | 493.695 |
| 07/10/2026 21:59 | 57 | 493.64 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 7 | 493.74 |
| 07/10/2026 21:59 | 3 | 493.75 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 13 | 493.66 |
| 07/10/2026 21:59 | 1 | 493.725 |
| 07/10/2026 21:59 | 40 | 493.725 |
| 07/10/2026 21:59 | 23 | 493.78 |
| 07/10/2026 21:59 | 12 | 493.78 |
| 07/10/2026 21:59 | 100 | 493.78 |
| 07/10/2026 21:59 | 40 | 493.77 |
| 07/10/2026 21:59 | 100 | 493.77 |
| 07/10/2026 21:59 | 40 | 493.77 |
| 07/10/2026 21:59 | 100 | 493.77 |
| 07/10/2026 21:59 | 100 | 493.76 |
| 07/10/2026 21:59 | 30 | 493.60 |
| 07/10/2026 21:59 | 44 | 493.59 |
| 07/10/2026 21:59 | 4 | 493.59 |
| 07/10/2026 21:59 | 3 | 493.57 |
| 07/10/2026 21:59 | 4 | 493.64 |
| 07/10/2026 21:59 | 4 | 493.64 |
| 07/10/2026 21:59 | 5 | 493.57 |
| 07/10/2026 21:59 | 2 | 493.55 |
| 07/10/2026 21:59 | 18 | 493.57 |
| 07/10/2026 21:59 | 40 | 493.58 |
| 07/10/2026 21:59 | 48 | 493.58 |
| 07/10/2026 21:59 | 20 | 493.58 |
| 07/10/2026 21:59 | 4 | 493.58 |
| 07/10/2026 21:59 | 7 | 493.58 |
| 07/10/2026 21:59 | 1 | 493.58 |
| 07/10/2026 21:59 | 80 | 493.59 |
| 07/10/2026 21:59 | 71 | 493.61 |
| 07/10/2026 21:59 | 1 | 493.61 |
| 07/10/2026 21:59 | 2 | 493.61 |
| 07/10/2026 21:59 | 6 | 493.61 |
| 07/10/2026 21:59 | 15 | 493.60 |
| 07/10/2026 21:59 | 60 | 493.61 |
| 07/10/2026 21:59 | 20 | 493.61 |
| 07/10/2026 21:59 | 10 | 493.60 |
| 07/10/2026 21:59 | 80 | 493.61 |
| 07/10/2026 21:59 | 40 | 493.64 |
| 07/10/2026 21:59 | 40 | 493.58 |
| 07/10/2026 21:59 | 20 | 493.58 |
| 07/10/2026 21:59 | 15 | 493.60 |
| 07/10/2026 21:59 | 8 | 493.60 |
| 07/10/2026 21:59 | 10 | 493.60 |
| 07/10/2026 21:59 | 80 | 493.61 |
| 07/10/2026 21:59 | 9 | 493.61 |
| 07/10/2026 21:59 | 40 | 493.64 |
| 07/10/2026 21:59 | 2 | 493.64 |
| 07/10/2026 21:59 | 100 | 493.64 |
| 07/10/2026 21:59 | 2 | 493.64 |
| 07/10/2026 21:59 | 20 | 493.69 |
| 07/10/2026 21:59 | 40 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.79 |
| 07/10/2026 21:59 | 29 | 493.79 |
| 07/10/2026 21:59 | 10 | 493.79 |
| 07/10/2026 21:59 | 7 | 493.73 |
| 07/10/2026 21:59 | 20 | 493.76 |
| 07/10/2026 21:59 | 20 | 493.73 |
| 07/10/2026 21:59 | 12 | 493.72 |
| 07/10/2026 21:59 | 12 | 493.72 |
| 07/10/2026 21:59 | 100 | 493.71 |
| 07/10/2026 21:59 | 12 | 493.71 |
| 07/10/2026 21:59 | 12 | 493.68 |
| 07/10/2026 21:59 | 3 | 493.68 |
| 07/10/2026 21:59 | 12 | 493.68 |
| 07/10/2026 21:59 | 114 | 493.68 |
| 07/10/2026 21:59 | 27 | 493.67 |
| 07/10/2026 21:59 | 3 | 493.67 |
| 07/10/2026 21:59 | 2 | 493.67 |
| 07/10/2026 21:59 | 25 | 493.67 |
| 07/10/2026 21:59 | 1 | 493.67 |
| 07/10/2026 21:59 | 80 | 493.69 |
| 07/10/2026 21:59 | 69 | 493.65 |
| 07/10/2026 21:59 | 30 | 493.67 |
| 07/10/2026 21:59 | 1 | 493.67 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 80 | 493.68 |
| 07/10/2026 21:59 | 120 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 200 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 40 | 493.68 |
| 07/10/2026 21:59 | 20 | 493.70 |
| 07/10/2026 21:59 | 3 | 493.70 |
| 07/10/2026 21:59 | 1 | 493.71 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 100 | 493.75 |
| 07/10/2026 21:59 | 1 | 493.76 |
| 07/10/2026 21:59 | 1 | 493.80 |
| 07/10/2026 21:59 | 20 | 493.72 |
| 07/10/2026 21:59 | 27 | 493.735 |
| 07/10/2026 21:59 | 1 | 493.735 |
| 07/10/2026 21:59 | 9 | 493.74 |
| 07/10/2026 21:59 | 11 | 493.74 |
| 07/10/2026 21:59 | 3 | 493.76 |
| 07/10/2026 21:59 | 24 | 493.76 |
| 07/10/2026 21:59 | 10 | 493.76 |
| 07/10/2026 21:59 | 14 | 493.76 |
| 07/10/2026 21:59 | 15 | 493.76 |
| 07/10/2026 21:59 | 20 | 493.76 |
| 07/10/2026 21:59 | 16 | 493.76 |
| 07/10/2026 21:59 | 20 | 493.76 |
| 07/10/2026 21:59 | 20 | 493.79 |
| 07/10/2026 21:59 | 10 | 493.80 |
| 07/10/2026 21:59 | 9 | 493.81 |
| 07/10/2026 21:59 | 13 | 493.82 |
| 07/10/2026 21:59 | 2 | 493.82 |
| 07/10/2026 21:59 | 24 | 493.81 |
| 07/10/2026 21:59 | 6 | 493.81 |
| 07/10/2026 21:59 | 7 | 493.81 |
| 07/10/2026 21:59 | 21 | 493.81 |
| 07/10/2026 21:59 | 28 | 493.81 |
| 07/10/2026 21:59 | 28 | 493.81 |
| 07/10/2026 21:59 | 3 | 493.81 |
| 07/10/2026 21:59 | 1 | 493.81 |
| 07/10/2026 21:59 | 37 | 493.81 |
| 07/10/2026 21:59 | 3 | 493.81 |
| 07/10/2026 21:59 | 38 | 493.83 |
| 07/10/2026 21:59 | 41 | 493.83 |
| 07/10/2026 21:59 | 41 | 493.83 |
| 07/10/2026 21:59 | 97 | 493.85 |
| 07/10/2026 21:59 | 84 | 493.85 |
| 07/10/2026 21:59 | 36 | 493.85 |
| 07/10/2026 21:59 | 10 | 493.85 |
| 07/10/2026 21:59 | 3 | 493.85 |
| 07/10/2026 21:59 | 80 | 493.85 |
| 07/10/2026 21:59 | 2 | 493.85 |
| 07/10/2026 21:59 | 40 | 493.85 |
| 07/10/2026 21:59 | 8 | 493.85 |
| 07/10/2026 21:59 | 2 | 493.85 |
| 07/10/2026 21:59 | 1 | 493.85 |
| 07/10/2026 21:59 | 120 | 493.85 |
| 07/10/2026 21:59 | 4 | 493.85 |
| 07/10/2026 21:59 | 3 | 493.85 |
| 07/10/2026 21:59 | 1 | 493.85 |
| 07/10/2026 21:59 | 40 | 493.85 |
| 07/10/2026 21:59 | 2 | 493.85 |
| 07/10/2026 21:59 | 1 | 493.885 |
| 07/10/2026 21:59 | 40 | 493.91 |
| 07/10/2026 21:59 | 39 | 493.91 |
| 07/10/2026 21:59 | 17 | 493.91 |
| 07/10/2026 21:59 | 40 | 493.91 |
| 07/10/2026 21:59 | 26 | 493.88 |
| 07/10/2026 21:59 | 14 | 493.88 |
| 07/10/2026 21:59 | 11 | 493.92 |
| 07/10/2026 21:59 | 13 | 493.90 |
| 07/10/2026 21:59 | 25 | 493.90 |
| 07/10/2026 21:59 | 3 | 493.85 |
| 07/10/2026 21:59 | 1 | 493.84 |
| 07/10/2026 21:59 | 8 | 493.84 |
| 07/10/2026 21:59 | 32 | 493.84 |
| 07/10/2026 21:59 | 8 | 493.84 |
| 07/10/2026 21:59 | 49 | 493.83 |
| 07/10/2026 21:59 | 34 | 493.83 |
| 07/10/2026 21:59 | 120 | 493.83 |
| 07/10/2026 21:59 | 6 | 493.83 |
| 07/10/2026 21:59 | 12 | 493.83 |
| 07/10/2026 21:59 | 12 | 493.84 |
| 07/10/2026 21:59 | 10 | 493.83 |
| 07/10/2026 21:59 | 18 | 493.83 |
| 07/10/2026 21:59 | 11 | 493.83 |
| 07/10/2026 21:59 | 15 | 493.83 |
| 07/10/2026 21:59 | 6 | 493.83 |
| 07/10/2026 21:59 | 6 | 493.82 |
| 07/10/2026 21:59 | 8 | 493.82 |
| 07/10/2026 21:59 | 4 | 493.82 |
| 07/10/2026 21:59 | 2 | 493.81 |
| 07/10/2026 21:59 | 2 | 493.81 |
| 07/10/2026 21:59 | 2 | 493.81 |
| 07/10/2026 21:59 | 62 | 493.82 |
| 07/10/2026 21:59 | 39 | 493.82 |
| 07/10/2026 21:59 | 1 | 493.81 |
| 07/10/2026 21:59 | 10 | 493.81 |
| 07/10/2026 21:59 | 11 | 493.81 |
| 07/10/2026 21:59 | 6 | 493.80 |
| 07/10/2026 21:59 | 40 | 493.80 |
| 07/10/2026 21:59 | 6 | 493.80 |
| 07/10/2026 21:59 | 1 | 493.80 |
| 07/10/2026 21:59 | 13 | 493.80 |
| 07/10/2026 21:59 | 16 | 493.79 |
| 07/10/2026 21:59 | 1 | 493.79 |
| 07/10/2026 21:59 | 13 | 493.79 |
| 07/10/2026 21:59 | 20 | 493.79 |
| 07/10/2026 21:59 | 5 | 493.79 |
| 07/10/2026 21:59 | 2 | 493.79 |
| 07/10/2026 21:59 | 40 | 493.79 |
| 07/10/2026 21:59 | 14 | 493.78 |
| 07/10/2026 21:59 | 11 | 493.78 |
| 07/10/2026 21:59 | 77 | 493.76 |
| 07/10/2026 21:59 | 3 | 493.76 |
| 07/10/2026 21:59 | 40 | 493.76 |
| 07/10/2026 21:59 | 4 | 493.76 |
| 07/10/2026 21:59 | 3 | 493.76 |
| 07/10/2026 21:59 | 8 | 493.78 |
| 07/10/2026 21:59 | 5 | 493.78 |
| 07/10/2026 21:59 | 11 | 493.78 |
| 07/10/2026 21:59 | 20 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 50 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 40 | 493.77 |
| 07/10/2026 21:59 | 9 | 493.77 |
| 07/10/2026 21:59 | 11 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 40 | 493.77 |
| 07/10/2026 21:59 | 40 | 493.77 |
| 07/10/2026 21:59 | 80 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 10 | 493.77 |
| 07/10/2026 21:59 | 11 | 493.77 |
| 07/10/2026 21:59 | 3 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 3 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 7 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 6 | 493.77 |
| 07/10/2026 21:59 | 37 | 493.77 |
| 07/10/2026 21:59 | 6 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 5 | 493.77 |
| 07/10/2026 21:59 | 12 | 493.77 |
| 07/10/2026 21:59 | 28 | 493.77 |
| 07/10/2026 21:59 | 10 | 493.77 |
| 07/10/2026 21:59 | 20 | 493.77 |
| 07/10/2026 21:59 | 60 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 18 | 493.77 |
| 07/10/2026 21:59 | 7 | 493.77 |
| 07/10/2026 21:59 | 40 | 493.745 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.77 |
| 07/10/2026 21:59 | 10 | 493.77 |
| 07/10/2026 21:59 | 3 | 493.77 |
| 07/10/2026 21:59 | 77 | 493.77 |
| 07/10/2026 21:59 | 3 | 493.77 |
| 07/10/2026 21:59 | 24 | 493.77 |
| 07/10/2026 21:59 | 7 | 493.76 |
| 07/10/2026 21:59 | 10 | 493.75 |
| 07/10/2026 21:59 | 40 | 493.72 |
| 07/10/2026 21:59 | 2 | 493.72 |
| 07/10/2026 21:59 | 2 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.73 |
| 07/10/2026 21:59 | 40 | 493.73 |
| 07/10/2026 21:59 | 40 | 493.73 |
| 07/10/2026 21:59 | 40 | 493.73 |
| 07/10/2026 21:59 | 40 | 493.74 |
| 07/10/2026 21:59 | 4 | 493.74 |
| 07/10/2026 21:59 | 4 | 493.74 |
| 07/10/2026 21:59 | 3 | 493.76 |
| 07/10/2026 21:59 | 4 | 493.76 |
| 07/10/2026 21:59 | 40 | 493.74 |
| 07/10/2026 21:59 | 40 | 493.75 |
| 07/10/2026 21:59 | 1 | 493.77 |
| 07/10/2026 21:59 | 15 | 493.77 |
| 07/10/2026 21:59 | 40 | 493.77 |
| 07/10/2026 21:59 | 10 | 493.77 |
| 07/10/2026 21:59 | 18 | 493.76 |
| 07/10/2026 21:59 | 2 | 493.76 |
| 07/10/2026 21:59 | 1 | 493.76 |
| 07/10/2026 21:59 | 11 | 493.76 |
| 07/10/2026 21:59 | 1 | 493.76 |
| 07/10/2026 21:59 | 84 | 493.76 |
| 07/10/2026 21:59 | 4 | 493.75 |
| 07/10/2026 21:59 | 4 | 493.75 |
| 07/10/2026 21:59 | 14 | 493.75 |
| 07/10/2026 21:59 | 11 | 493.75 |
| 07/10/2026 21:59 | 4 | 493.75 |
| 07/10/2026 21:59 | 4 | 493.75 |
| 07/10/2026 21:59 | 40 | 493.75 |
| 07/10/2026 21:59 | 2 | 493.74 |
| 07/10/2026 21:59 | 40 | 493.74 |
| 07/10/2026 21:59 | 87 | 493.75 |
| 07/10/2026 21:59 | 3 | 493.75 |
| 07/10/2026 21:59 | 4 | 493.75 |
| 07/10/2026 21:59 | 40 | 493.75 |
| 07/10/2026 21:59 | 1 | 493.75 |
| 07/10/2026 21:59 | 4 | 493.75 |
| 07/10/2026 21:59 | 40 | 493.75 |
| 07/10/2026 21:59 | 10 | 493.75 |
| 07/10/2026 21:59 | 14 | 493.75 |
| 07/10/2026 21:59 | 40 | 493.75 |
| 07/10/2026 21:59 | 54 | 493.76 |
| 07/10/2026 21:59 | 3 | 493.80 |
| 07/10/2026 21:59 | 100 | 493.77 |
| 07/10/2026 21:59 | 19 | 493.76 |
| 07/10/2026 21:59 | 1 | 493.76 |
| 07/10/2026 21:59 | 20 | 493.765 |
| 07/10/2026 21:59 | 20 | 493.765 |
| 07/10/2026 21:59 | 20 | 493.765 |
| 07/10/2026 21:59 | 10 | 493.77 |
| 07/10/2026 21:59 | 20 | 493.77 |
| 07/10/2026 21:59 | 36 | 493.83 |
| 07/10/2026 21:59 | 2 | 493.83 |
| 07/10/2026 21:59 | 10 | 493.83 |
| 07/10/2026 21:59 | 125 | 493.82 |
| 07/10/2026 21:59 | 6 | 493.82 |
| 07/10/2026 21:59 | 4 | 493.82 |
| 07/10/2026 21:59 | 4 | 493.82 |
| 07/10/2026 21:59 | 4 | 493.82 |
| 07/10/2026 21:59 | 10 | 493.82 |
| 07/10/2026 21:59 | 40 | 493.81 |
| 07/10/2026 21:59 | 33 | 493.81 |
| 07/10/2026 21:59 | 52 | 493.81 |
| 07/10/2026 21:59 | 21 | 493.80 |
| 07/10/2026 21:59 | 30 | 493.80 |
| 07/10/2026 21:59 | 80 | 493.80 |
| 07/10/2026 21:59 | 40 | 493.80 |
| 07/10/2026 21:59 | 1 | 493.80 |
| 07/10/2026 21:59 | 1 | 493.80 |
| 07/10/2026 21:59 | 18 | 493.80 |
| 07/10/2026 21:59 | 33 | 493.80 |
| 07/10/2026 21:59 | 33 | 493.80 |
| 07/10/2026 21:59 | 2 | 493.79 |
| 07/10/2026 21:59 | 5 | 493.79 |
| 07/10/2026 21:59 | 1 | 493.79 |
| 07/10/2026 21:59 | 2 | 493.79 |
| 07/10/2026 21:59 | 6 | 493.79 |
| 07/10/2026 21:59 | 1 | 493.79 |
| 07/10/2026 21:59 | 40 | 493.79 |
| 07/10/2026 21:59 | 40 | 493.79 |
| 07/10/2026 21:59 | 18 | 493.79 |
| 07/10/2026 21:59 | 3 | 493.79 |
| 07/10/2026 21:59 | 2 | 493.79 |
| 07/10/2026 21:59 | 10 | 493.79 |
| 07/10/2026 21:59 | 180 | 493.78 |
| 07/10/2026 21:59 | 14 | 493.75 |
| 07/10/2026 21:59 | 15 | 493.75 |
| 07/10/2026 21:59 | 6 | 493.79 |
| 07/10/2026 21:59 | 16 | 493.73 |
| 07/10/2026 21:59 | 11 | 493.75 |
| 07/10/2026 21:59 | 6 | 493.79 |
| 07/10/2026 21:59 | 1 | 493.74 |
| 07/10/2026 21:59 | 3 | 493.72 |
| 07/10/2026 21:59 | 2 | 493.73 |
| 07/10/2026 21:59 | 1 | 493.72 |
| 07/10/2026 21:59 | 1 | 493.74 |
| 07/10/2026 21:59 | 40 | 493.745 |
| 07/10/2026 21:59 | 22 | 493.75 |
| 07/10/2026 21:59 | 1 | 493.75 |
| 07/10/2026 21:59 | 17 | 493.75 |
| 07/10/2026 21:59 | 100 | 493.75 |
| 07/10/2026 21:59 | 100 | 493.75 |
| 07/10/2026 21:59 | 100 | 493.75 |
| 07/10/2026 21:59 | 100 | 493.75 |
| 07/10/2026 21:59 | 7 | 493.75 |
| 07/10/2026 21:59 | 7 | 493.76 |
| 07/10/2026 21:59 | 7 | 493.76 |
| 07/10/2026 21:59 | 1 | 493.76 |
| 07/10/2026 21:59 | 4 | 493.81 |
| 07/10/2026 21:59 | 149 | 493.81 |
| 07/10/2026 21:59 | 11 | 493.81 |
| 07/10/2026 21:59 | 19 | 493.79 |
| 07/10/2026 21:59 | 19 | 493.79 |
| 07/10/2026 21:59 | 1 | 493.75 |
| 07/10/2026 21:59 | 32 | 493.75 |
| 07/10/2026 21:59 | 8 | 493.76 |
| 07/10/2026 21:59 | 13 | 493.76 |
| 07/10/2026 21:59 | 40 | 493.76 |
| 07/10/2026 21:59 | 59 | 493.76 |
| 07/10/2026 21:59 | 1 | 493.76 |
| 07/10/2026 21:59 | 40 | 493.76 |
| 07/10/2026 21:59 | 18 | 493.76 |
| 07/10/2026 21:59 | 17 | 493.76 |
| 07/10/2026 21:59 | 3 | 493.76 |
| 07/10/2026 21:59 | 7 | 493.77 |
| 07/10/2026 21:59 | 21 | 493.77 |
| 07/10/2026 21:59 | 2 | 493.76 |
| 07/10/2026 21:59 | 3 | 493.77 |
| 07/10/2026 21:59 | 11 | 493.81 |
| 07/10/2026 21:59 | 29 | 493.81 |
| 07/10/2026 21:58 | 63 | 493.79 |
| 07/10/2026 21:58 | 1 | 493.79 |
| 07/10/2026 21:58 | 38 | 493.77 |
| 07/10/2026 21:58 | 40 | 493.78 |
| 07/10/2026 21:58 | 40 | 493.78 |
| 07/10/2026 21:58 | 1 | 493.78 |
| 07/10/2026 21:58 | 1 | 493.78 |
| 07/10/2026 21:58 | 40 | 493.78 |
| 07/10/2026 21:58 | 40 | 493.79 |
| 07/10/2026 21:58 | 2 | 493.79 |
| 07/10/2026 21:58 | 1 | 493.79 |
| 07/10/2026 21:58 | 40 | 493.80 |
| 07/10/2026 21:58 | 8 | 493.80 |
| 07/10/2026 21:58 | 20 | 493.80 |
| 07/10/2026 21:58 | 20 | 493.80 |
| 07/10/2026 21:58 | 6 | 493.80 |
| 07/10/2026 21:58 | 7 | 493.80 |
| 07/10/2026 21:58 | 1 | 493.80 |
| 07/10/2026 21:58 | 26 | 493.80 |
| 07/10/2026 21:58 | 2 | 493.81 |
| 07/10/2026 21:58 | 2 | 493.81 |
| 07/10/2026 21:58 | 8 | 493.81 |
| 07/10/2026 21:58 | 8 | 493.81 |
| 07/10/2026 21:58 | 32 | 493.81 |
| 07/10/2026 21:58 | 40 | 493.81 |
| 07/10/2026 21:58 | 16 | 493.81 |
| 07/10/2026 21:58 | 20 | 493.82 |
| 07/10/2026 21:58 | 10 | 493.82 |
| 07/10/2026 21:58 | 8 | 493.82 |
| 07/10/2026 21:58 | 30 | 493.82 |
| 07/10/2026 21:58 | 10 | 493.82 |
| 07/10/2026 21:58 | 2 | 493.83 |
| 07/10/2026 21:58 | 40 | 493.83 |
| 07/10/2026 21:58 | 40 | 493.83 |
| 07/10/2026 21:58 | 40 | 493.83 |
| 07/10/2026 21:58 | 40 | 493.83 |
| 07/10/2026 21:58 | 1 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 5 | 493.88 |
| 07/10/2026 21:58 | 11 | 493.85 |
| 07/10/2026 21:58 | 1 | 493.85 |
| 07/10/2026 21:58 | 10 | 493.85 |
| 07/10/2026 21:58 | 5 | 493.87 |
| 07/10/2026 21:58 | 30 | 493.87 |
| 07/10/2026 21:58 | 40 | 493.87 |
| 07/10/2026 21:58 | 85 | 493.87 |
| 07/10/2026 21:58 | 30 | 493.87 |
| 07/10/2026 21:58 | 45 | 493.87 |
| 07/10/2026 21:58 | 19 | 493.87 |
| 07/10/2026 21:58 | 81 | 493.87 |
| 07/10/2026 21:58 | 29 | 493.87 |
| 07/10/2026 21:58 | 1 | 493.83 |
| 07/10/2026 21:58 | 11 | 493.87 |
| 07/10/2026 21:58 | 9 | 493.87 |
| 07/10/2026 21:58 | 6 | 493.85 |
| 07/10/2026 21:58 | 20 | 493.86 |
| 07/10/2026 21:58 | 40 | 493.825 |
| 07/10/2026 21:58 | 11 | 493.78 |
| 07/10/2026 21:58 | 1 | 493.80 |
| 07/10/2026 21:58 | 21 | 493.80 |
| 07/10/2026 21:58 | 1 | 493.81 |
| 07/10/2026 21:58 | 10 | 493.82 |
| 07/10/2026 21:58 | 1 | 493.80 |
| 07/10/2026 21:58 | 1 | 493.83 |
| 07/10/2026 21:58 | 47 | 493.83 |
| 07/10/2026 21:58 | 53 | 493.83 |
| 07/10/2026 21:58 | 100 | 493.83 |
| 07/10/2026 21:58 | 48 | 493.83 |
| 07/10/2026 21:58 | 40 | 493.83 |
| 07/10/2026 21:58 | 40 | 493.80 |
| 07/10/2026 21:58 | 2 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.82 |
| 07/10/2026 21:58 | 40 | 493.82 |
| 07/10/2026 21:58 | 9 | 493.82 |
| 07/10/2026 21:58 | 59 | 493.84 |
| 07/10/2026 21:58 | 40 | 493.84 |
| 07/10/2026 21:58 | 1 | 493.84 |
| 07/10/2026 21:58 | 40 | 493.84 |
| 07/10/2026 21:58 | 187 | 493.84 |
| 07/10/2026 21:58 | 13 | 493.84 |
| 07/10/2026 21:58 | 40 | 493.84 |
| 07/10/2026 21:58 | 10 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 10 | 493.85 |
| 07/10/2026 21:58 | 2 | 493.85 |
| 07/10/2026 21:58 | 80 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 5 | 493.95 |
| 07/10/2026 21:58 | 9 | 493.94 |
| 07/10/2026 21:58 | 2 | 493.94 |
| 07/10/2026 21:58 | 2 | 493.94 |
| 07/10/2026 21:58 | 40 | 493.94 |
| 07/10/2026 21:58 | 12 | 493.91 |
| 07/10/2026 21:58 | 100 | 493.94 |
| 07/10/2026 21:58 | 5 | 493.94 |
| 07/10/2026 21:58 | 10 | 493.94 |
| 07/10/2026 21:58 | 20 | 493.91 |
| 07/10/2026 21:58 | 4 | 493.89 |
| 07/10/2026 21:58 | 10 | 493.91 |
| 07/10/2026 21:58 | 15 | 493.89 |
| 07/10/2026 21:58 | 40 | 493.88 |
| 07/10/2026 21:58 | 9 | 493.90 |
| 07/10/2026 21:58 | 9 | 493.89 |
| 07/10/2026 21:58 | 30 | 493.85 |
| 07/10/2026 21:58 | 20 | 493.85 |
| 07/10/2026 21:58 | 17 | 493.85 |
| 07/10/2026 21:58 | 23 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 36 | 493.84 |
| 07/10/2026 21:58 | 2 | 493.86 |
| 07/10/2026 21:58 | 80 | 493.85 |
| 07/10/2026 21:58 | 2 | 493.85 |
| 07/10/2026 21:58 | 2 | 493.86 |
| 07/10/2026 21:58 | 9 | 493.87 |
| 07/10/2026 21:58 | 49 | 493.87 |
| 07/10/2026 21:58 | 1 | 493.87 |
| 07/10/2026 21:58 | 10 | 493.87 |
| 07/10/2026 21:58 | 17 | 493.87 |
| 07/10/2026 21:58 | 1 | 493.87 |
| 07/10/2026 21:58 | 22 | 493.87 |
| 07/10/2026 21:58 | 28 | 493.88 |
| 07/10/2026 21:58 | 10 | 493.88 |
| 07/10/2026 21:58 | 10 | 493.88 |
| 07/10/2026 21:58 | 3 | 493.92 |
| 07/10/2026 21:58 | 10 | 493.91 |
| 07/10/2026 21:58 | 16 | 493.89 |
| 07/10/2026 21:58 | 39 | 493.90 |
| 07/10/2026 21:58 | 53 | 493.94 |
| 07/10/2026 21:58 | 64 | 493.945 |
| 07/10/2026 21:58 | 53 | 493.945 |
| 07/10/2026 21:58 | 40 | 493.945 |
| 07/10/2026 21:58 | 77 | 493.945 |
| 07/10/2026 21:58 | 53 | 493.945 |
| 07/10/2026 21:58 | 14 | 493.93 |
| 07/10/2026 21:58 | 11 | 493.87 |
| 07/10/2026 21:58 | 16 | 493.83 |
| 07/10/2026 21:58 | 64 | 493.83 |
| 07/10/2026 21:58 | 1 | 493.83 |
| 07/10/2026 21:58 | 80 | 493.83 |
| 07/10/2026 21:58 | 26 | 493.84 |
| 07/10/2026 21:58 | 74 | 493.84 |
| 07/10/2026 21:58 | 31 | 493.84 |
| 07/10/2026 21:58 | 9 | 493.84 |
| 07/10/2026 21:58 | 7 | 493.84 |
| 07/10/2026 21:58 | 1 | 493.84 |
| 07/10/2026 21:58 | 1 | 493.84 |
| 07/10/2026 21:58 | 69 | 493.85 |
| 07/10/2026 21:58 | 9 | 493.85 |
| 07/10/2026 21:58 | 34 | 493.85 |
| 07/10/2026 21:58 | 2 | 493.85 |
| 07/10/2026 21:58 | 1 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.85 |
| 07/10/2026 21:58 | 30 | 493.85 |
| 07/10/2026 21:58 | 40 | 493.86 |
| 07/10/2026 21:58 | 80 | 493.86 |
| 07/10/2026 21:58 | 20 | 493.86 |
| 07/10/2026 21:58 | 20 | 493.90 |
| 07/10/2026 21:58 | 40 | 493.90 |
| 07/10/2026 21:58 | 100 | 493.90 |
| 07/10/2026 21:58 | 10 | 493.90 |
| 07/10/2026 21:58 | 1400 | 493.90 |
| 07/10/2026 21:58 | 2 | 493.90 |
| 07/10/2026 21:58 | 1 | 493.93 |
| 07/10/2026 21:58 | 39 | 493.95 |
| 07/10/2026 21:58 | 1 | 493.93 |
| 07/10/2026 21:58 | 19 | 493.96 |
| 07/10/2026 21:58 | 23 | 493.96 |
| 07/10/2026 21:58 | 1600 | 493.96 |
| 07/10/2026 21:58 | 6 | 493.97 |
| 07/10/2026 21:58 | 42 | 493.97 |
| 07/10/2026 21:58 | 40 | 493.94 |
| 07/10/2026 21:58 | 62 | 493.94 |
| 07/10/2026 21:58 | 10 | 493.94 |
| 07/10/2026 21:58 | 7 | 493.93 |
| 07/10/2026 21:58 | 9 | 493.93 |
| 07/10/2026 21:58 | 2 | 493.93 |
| 07/10/2026 21:58 | 48 | 493.91 |
| 07/10/2026 21:58 | 7 | 493.89 |
| 07/10/2026 21:58 | 13 | 493.89 |
| 07/10/2026 21:58 | 48 | 493.89 |
| 07/10/2026 21:58 | 1 | 493.89 |
| 07/10/2026 21:57 | 38 | 493.89 |
| 07/10/2026 21:57 | 7 | 493.89 |
| 07/10/2026 21:57 | 8 | 493.89 |
| 07/10/2026 21:57 | 85 | 493.89 |
| 07/10/2026 21:57 | 1 | 493.86 |
| 07/10/2026 21:57 | 7 | 493.86 |
| 07/10/2026 21:57 | 10 | 493.86 |
| 07/10/2026 21:57 | 7 | 493.85 |
| 07/10/2026 21:57 | 1 | 493.85 |
| 07/10/2026 21:57 | 1 | 493.81 |
| 07/10/2026 21:57 | 7 | 493.79 |
| 07/10/2026 21:57 | 30 | 493.77 |
| 07/10/2026 21:57 | 10 | 493.77 |
| 07/10/2026 21:57 | 10 | 493.76 |
| 07/10/2026 21:57 | 1 | 493.75 |
| 07/10/2026 21:57 | 40 | 493.67 |
| 07/10/2026 21:57 | 40 | 493.67 |
| 07/10/2026 21:57 | 25 | 493.67 |
| 07/10/2026 21:57 | 40 | 493.66 |
| 07/10/2026 21:57 | 160 | 493.64 |
| 07/10/2026 21:57 | 40 | 493.64 |
| 07/10/2026 21:57 | 100 | 493.64 |
| 07/10/2026 21:57 | 40 | 493.64 |
| 07/10/2026 21:57 | 40 | 493.64 |
| 07/10/2026 21:57 | 100 | 493.64 |
| 07/10/2026 21:57 | 80 | 493.64 |
| 07/10/2026 21:57 | 2 | 493.65 |
| 07/10/2026 21:57 | 5 | 493.65 |
| 07/10/2026 21:57 | 14 | 493.63 |
| 07/10/2026 21:57 | 19 | 493.63 |
| 07/10/2026 21:57 | 7 | 493.63 |
| 07/10/2026 21:57 | 15 | 493.62 |
| 07/10/2026 21:57 | 80 | 493.62 |
| 07/10/2026 21:57 | 5 | 493.62 |
| 07/10/2026 21:57 | 5 | 493.62 |
| 07/10/2026 21:57 | 30 | 493.62 |
| 07/10/2026 21:57 | 10 | 493.62 |
| 07/10/2026 21:57 | 6 | 493.60 |
| 07/10/2026 21:57 | 4 | 493.60 |
| 07/10/2026 21:57 | 10 | 493.60 |
| 07/10/2026 21:57 | 11 | 493.61 |
| 07/10/2026 21:57 | 31 | 493.60 |
| 07/10/2026 21:57 | 1 | 493.60 |
| 07/10/2026 21:57 | 1 | 493.60 |
| 07/10/2026 21:57 | 13 | 493.58 |
| 07/10/2026 21:57 | 44 | 493.58 |
| 07/10/2026 21:57 | 38 | 493.58 |
| 07/10/2026 21:57 | 2 | 493.58 |
| 07/10/2026 21:57 | 39 | 493.58 |
| 07/10/2026 21:57 | 41 | 493.58 |
| 07/10/2026 21:57 | 5 | 493.63 |
| 07/10/2026 21:57 | 1 | 493.63 |
| 07/10/2026 21:57 | 5 | 493.63 |
| 07/10/2026 21:57 | 5 | 493.63 |
| 07/10/2026 21:57 | 6 | 493.61 |
| 07/10/2026 21:57 | 5 | 493.61 |
| 07/10/2026 21:57 | 8 | 493.61 |
| 07/10/2026 21:57 | 30 | 493.60 |
| 07/10/2026 21:57 | 40 | 493.60 |
| 07/10/2026 21:56 | 4 | 493.59 |
| 07/10/2026 21:56 | 1 | 493.59 |
| 07/10/2026 21:56 | 10 | 493.58 |
| 07/10/2026 21:56 | 5 | 493.59 |
| 07/10/2026 21:56 | 11 | 493.54 |
| 07/10/2026 21:56 | 1 | 493.54 |
| 07/10/2026 21:56 | 5 | 493.54 |
| 07/10/2026 21:56 | 9 | 493.585 |
| 07/10/2026 21:56 | 1 | 493.585 |
| 07/10/2026 21:56 | 5 | 493.585 |
| 07/10/2026 21:56 | 120 | 493.60 |
| 07/10/2026 21:56 | 7 | 493.60 |
| 07/10/2026 21:56 | 10 | 493.585 |
| 07/10/2026 21:56 | 40 | 493.47 |
| 07/10/2026 21:56 | 18 | 493.54 |
| 07/10/2026 21:56 | 59 | 493.50 |
| 07/10/2026 21:56 | 37 | 493.54 |
| 07/10/2026 21:56 | 7 | 493.55 |
| 07/10/2026 21:56 | 3 | 493.56 |
| 07/10/2026 21:55 | 1 | 493.58 |
| 07/10/2026 21:55 | 1 | 493.59 |
| 07/10/2026 21:55 | 2 | 493.59 |
| 07/10/2026 21:55 | 1 | 493.60 |
| 07/10/2026 21:55 | 4 | 493.61 |
| 07/10/2026 21:55 | 1 | 493.63 |
| 07/10/2026 21:55 | 12 | 493.63 |
| 07/10/2026 21:55 | 40 | 493.64 |
| 07/10/2026 21:55 | 1 | 493.64 |
| 07/10/2026 21:55 | 40 | 493.64 |
| 07/10/2026 21:55 | 40 | 493.64 |
| 07/10/2026 21:55 | 40 | 493.64 |
| 07/10/2026 21:55 | 19 | 493.64 |
| 07/10/2026 21:55 | 21 | 493.64 |
| 07/10/2026 21:55 | 9 | 493.64 |
| 07/10/2026 21:55 | 39 | 493.66 |
| 07/10/2026 21:55 | 13 | 493.66 |
| 07/10/2026 21:55 | 120 | 493.66 |
| 07/10/2026 21:55 | 40 | 493.67 |
| 07/10/2026 21:55 | 40 | 493.67 |
| 07/10/2026 21:55 | 40 | 493.67 |
| 07/10/2026 21:55 | 1 | 493.67 |
| 07/10/2026 21:55 | 80 | 493.70 |
| 07/10/2026 21:55 | 27 | 493.69 |
| 07/10/2026 21:55 | 10 | 493.71 |
| 07/10/2026 21:55 | 100 | 493.71 |
| 07/10/2026 21:55 | 2 | 493.71 |
| 07/10/2026 21:55 | 25 | 493.71 |
| 07/10/2026 21:55 | 23 | 493.71 |
| 07/10/2026 21:55 | 77 | 493.71 |
| 07/10/2026 21:55 | 3 | 493.71 |
| 07/10/2026 21:55 | 1 | 493.71 |
| 07/10/2026 21:55 | 13 | 493.69 |
| 07/10/2026 21:55 | 80 | 493.70 |
| 07/10/2026 21:55 | 31 | 493.71 |
| 07/10/2026 21:55 | 40 | 493.72 |
| 07/10/2026 21:55 | 6 | 493.75 |
| 07/10/2026 21:55 | 4 | 493.74 |
| 07/10/2026 21:55 | 9 | 493.75 |
| 07/10/2026 21:55 | 40 | 493.73 |
| 07/10/2026 21:55 | 40 | 493.73 |
| 07/10/2026 21:55 | 6 | 493.72 |
| 07/10/2026 21:55 | 2 | 493.72 |
| 07/10/2026 21:55 | 2 | 493.70 |
| 07/10/2026 21:55 | 2 | 493.70 |
| 07/10/2026 21:55 | 5 | 493.70 |
| 07/10/2026 21:55 | 2 | 493.69 |
| 07/10/2026 21:55 | 5 | 493.69 |
| 07/10/2026 21:55 | 1 | 493.69 |
| 07/10/2026 21:55 | 2 | 493.67 |
| 07/10/2026 21:55 | 5 | 493.67 |
| 07/10/2026 21:55 | 11 | 493.675 |
| 07/10/2026 21:55 | 40 | 493.68 |
| 07/10/2026 21:55 | 2 | 493.68 |
| 07/10/2026 21:55 | 31 | 493.72 |
| 07/10/2026 21:55 | 10 | 493.74 |
| 07/10/2026 21:55 | 7 | 493.74 |
| 07/10/2026 21:55 | 11 | 493.78 |
| 07/10/2026 21:55 | 5 | 493.78 |
| 07/10/2026 21:55 | 1 | 493.78 |
| 07/10/2026 21:55 | 2 | 493.71 |
| 07/10/2026 21:55 | 38 | 493.71 |
| 07/10/2026 21:55 | 2 | 493.71 |
| 07/10/2026 21:55 | 40 | 493.72 |
| 07/10/2026 21:55 | 10 | 493.75 |
| 07/10/2026 21:55 | 175 | 493.78 |
| 07/10/2026 21:55 | 5 | 493.78 |
| 07/10/2026 21:55 | 10 | 493.75 |
| 07/10/2026 21:55 | 13 | 493.76 |
| 07/10/2026 21:55 | 3 | 493.76 |
| 07/10/2026 21:55 | 13 | 493.76 |
| 07/10/2026 21:55 | 3 | 493.755 |
| 07/10/2026 21:55 | 13 | 493.755 |
| 07/10/2026 21:55 | 3 | 493.76 |
| 07/10/2026 21:55 | 5 | 493.78 |
| 07/10/2026 21:55 | 2 | 493.78 |
| 07/10/2026 21:55 | 14 | 493.78 |
| 07/10/2026 21:55 | 2 | 493.73 |
| 07/10/2026 21:55 | 12 | 493.72 |
| 07/10/2026 21:55 | 12 | 493.72 |
| 07/10/2026 21:55 | 12 | 493.775 |
| 07/10/2026 21:54 | 40 | 493.765 |
| 07/10/2026 21:54 | 100 | 493.765 |
| 07/10/2026 21:54 | 100 | 493.765 |
| 07/10/2026 21:54 | 7 | 493.64 |
| 07/10/2026 21:54 | 7 | 493.64 |
| 07/10/2026 21:54 | 25 | 493.64 |
| 07/10/2026 21:54 | 15 | 493.64 |
| 07/10/2026 21:54 | 40 | 493.65 |
| 07/10/2026 21:54 | 28 | 493.66 |
| 07/10/2026 21:54 | 12 | 493.66 |
| 07/10/2026 21:54 | 40 | 493.69 |
| 07/10/2026 21:54 | 12 | 493.67 |
| 07/10/2026 21:54 | 16 | 493.67 |
| 07/10/2026 21:54 | 20 | 493.68 |
| 07/10/2026 21:54 | 29 | 493.69 |
| 07/10/2026 21:54 | 40 | 493.69 |
| 07/10/2026 21:54 | 40 | 493.70 |
| 07/10/2026 21:54 | 40 | 493.70 |
| 07/10/2026 21:54 | 1 | 493.71 |
| 07/10/2026 21:54 | 7 | 493.71 |
| 07/10/2026 21:54 | 2 | 493.73 |
| 07/10/2026 21:54 | 13 | 493.745 |
| 07/10/2026 21:54 | 25 | 493.745 |
| 07/10/2026 21:54 | 2 | 493.745 |
| 07/10/2026 21:54 | 4 | 493.75 |
| 07/10/2026 21:54 | 1 | 493.75 |
| 07/10/2026 21:54 | 50 | 493.76 |
| 07/10/2026 21:54 | 12 | 493.76 |
| 07/10/2026 21:54 | 10 | 493.76 |
| 07/10/2026 21:54 | 80 | 493.76 |
| 07/10/2026 21:54 | 40 | 493.79 |
| 07/10/2026 21:54 | 50 | 493.83 |
| 07/10/2026 21:54 | 50 | 493.83 |
| 07/10/2026 21:54 | 886 | 493.83 |
| 07/10/2026 21:54 | 100 | 493.82 |
| 07/10/2026 21:54 | 14 | 493.83 |
| 07/10/2026 21:54 | 15 | 493.80 |
| 07/10/2026 21:54 | 10 | 493.80 |
| 07/10/2026 21:54 | 2 | 493.80 |
| 07/10/2026 21:54 | 5 | 493.80 |
| 07/10/2026 21:54 | 8 | 493.80 |
| 07/10/2026 21:54 | 4 | 493.76 |
| 07/10/2026 21:53 | 10 | 493.77 |
| 07/10/2026 21:53 | 9 | 493.77 |
| 07/10/2026 21:53 | 40 | 493.80 |
| 07/10/2026 21:53 | 15 | 493.76 |
| 07/10/2026 21:53 | 25 | 493.76 |
| 07/10/2026 21:53 | 40 | 493.76 |
| 07/10/2026 21:53 | 35 | 493.76 |
| 07/10/2026 21:53 | 45 | 493.76 |
| 07/10/2026 21:53 | 10 | 493.73 |
| 07/10/2026 21:53 | 10 | 493.71 |
| 07/10/2026 21:53 | 20 | 493.72 |
| 07/10/2026 21:53 | 19 | 493.72 |
| 07/10/2026 21:53 | 41 | 493.72 |
| 07/10/2026 21:53 | 13 | 493.72 |
| 07/10/2026 21:53 | 40 | 493.72 |
| 07/10/2026 21:53 | 54 | 493.72 |
| 07/10/2026 21:53 | 13 | 493.72 |
| 07/10/2026 21:53 | 15 | 493.72 |
| 07/10/2026 21:53 | 3 | 493.72 |
| 07/10/2026 21:53 | 46 | 493.72 |
| 07/10/2026 21:53 | 41 | 493.73 |
| 07/10/2026 21:53 | 39 | 493.73 |
| 07/10/2026 21:53 | 1 | 493.74 |
| 07/10/2026 21:53 | 80 | 493.77 |
| 07/10/2026 21:53 | 54 | 493.72 |
| 07/10/2026 21:53 | 1 | 493.72 |
| 07/10/2026 21:53 | 1 | 493.72 |
| 07/10/2026 21:53 | 1 | 493.72 |
| 07/10/2026 21:53 | 39 | 493.72 |
| 07/10/2026 21:53 | 40 | 493.72 |
| 07/10/2026 21:53 | 1 | 493.73 |
| 07/10/2026 21:53 | 40 | 493.73 |
| 07/10/2026 21:53 | 24 | 493.74 |
| 07/10/2026 21:53 | 24 | 493.75 |
| 07/10/2026 21:53 | 1 | 493.75 |
| 07/10/2026 21:53 | 30 | 493.75 |
| 07/10/2026 21:53 | 30 | 493.75 |
| 07/10/2026 21:53 | 4 | 493.76 |
| 07/10/2026 21:53 | 16 | 493.76 |
| 07/10/2026 21:53 | 3 | 493.76 |
| 07/10/2026 21:53 | 4 | 493.76 |
| 07/10/2026 21:53 | 22 | 493.78 |
| 07/10/2026 21:53 | 22 | 493.78 |
| 07/10/2026 21:53 | 22 | 493.78 |
| 07/10/2026 21:53 | 4 | 493.79 |
| 07/10/2026 21:53 | 2 | 493.79 |
| 07/10/2026 21:53 | 20 | 493.80 |
| 07/10/2026 21:53 | 24 | 493.80 |
| 07/10/2026 21:52 | 29 | 493.75 |
| 07/10/2026 21:52 | 11 | 493.75 |
| 07/10/2026 21:52 | 40 | 493.75 |
| 07/10/2026 21:52 | 24 | 493.77 |
| 07/10/2026 21:52 | 69 | 493.77 |
| 07/10/2026 21:52 | 90 | 493.77 |
| 07/10/2026 21:52 | 63 | 493.77 |
| 07/10/2026 21:52 | 738 | 493.77 |
| 07/10/2026 21:52 | 40 | 493.77 |
| 07/10/2026 21:52 | 22 | 493.78 |
| 07/10/2026 21:52 | 40 | 493.80 |
| 07/10/2026 21:52 | 100 | 493.80 |
| 07/10/2026 21:52 | 100 | 493.80 |
| 07/10/2026 21:52 | 40 | 493.79 |
| 07/10/2026 21:52 | 2 | 493.79 |
| 07/10/2026 21:52 | 23 | 493.79 |
| 07/10/2026 21:52 | 15 | 493.79 |
| 07/10/2026 21:52 | 20 | 493.79 |
| 07/10/2026 21:52 | 1 | 493.79 |
| 07/10/2026 21:52 | 3 | 493.79 |
| 07/10/2026 21:52 | 80 | 493.76 |
| 07/10/2026 21:52 | 40 | 493.79 |
| 07/10/2026 21:52 | 47 | 493.79 |
| 07/10/2026 21:52 | 2 | 493.79 |
| 07/10/2026 21:52 | 4 | 493.79 |
| 07/10/2026 21:52 | 11 | 493.725 |
| 07/10/2026 21:52 | 1 | 493.72 |
| 07/10/2026 21:52 | 80 | 493.725 |
| 07/10/2026 21:52 | 1 | 493.725 |
| 07/10/2026 21:52 | 10 | 493.725 |
| 07/10/2026 21:52 | 11 | 493.66 |
| 07/10/2026 21:52 | 10 | 493.67 |
| 07/10/2026 21:51 | 1 | 493.63 |
| 07/10/2026 21:51 | 40 | 493.71 |
| 07/10/2026 21:51 | 20 | 493.65 |
| 07/10/2026 21:51 | 25 | 493.71 |
| 07/10/2026 21:50 | 4 | 493.80 |
| 07/10/2026 21:50 | 18 | 493.76 |
| 07/10/2026 21:50 | 16 | 493.76 |
| 07/10/2026 21:50 | 22 | 493.76 |
| 07/10/2026 21:50 | 83 | 493.77 |
| 07/10/2026 21:50 | 7 | 493.77 |
| 07/10/2026 21:50 | 40 | 493.77 |
| 07/10/2026 21:50 | 40 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 18 | 493.77 |
| 07/10/2026 21:50 | 1 | 493.77 |
| 07/10/2026 21:50 | 11 | 493.79 |
| 07/10/2026 21:50 | 12 | 493.80 |
| 07/10/2026 21:50 | 12 | 493.79 |
| 07/10/2026 21:50 | 40 | 493.79 |
| 07/10/2026 21:50 | 23 | 493.79 |
| 07/10/2026 21:50 | 23 | 493.80 |
| 07/10/2026 21:50 | 80 | 493.80 |
| 07/10/2026 21:50 | 1 | 493.80 |
| 07/10/2026 21:50 | 40 | 493.80 |
| 07/10/2026 21:50 | 10 | 493.85 |
| 07/10/2026 21:50 | 40 | 493.85 |
| 07/10/2026 21:50 | 13 | 493.81 |
| 07/10/2026 21:50 | 100 | 493.81 |
| 07/10/2026 21:50 | 100 | 493.81 |
| 07/10/2026 21:50 | 13 | 493.70 |
| 07/10/2026 21:50 | 1 | 493.70 |
| 07/10/2026 21:50 | 40 | 493.68 |
| 07/10/2026 21:50 | 10 | 493.67 |
| 07/10/2026 21:50 | 80 | 493.61 |
| 07/10/2026 21:50 | 30 | 493.64 |
| 07/10/2026 21:50 | 10 | 493.64 |
| 07/10/2026 21:50 | 7 | 493.67 |
| 07/10/2026 21:50 | 40 | 493.67 |
| 07/10/2026 21:50 | 80 | 493.67 |
| 07/10/2026 21:50 | 18 | 493.68 |
| 07/10/2026 21:50 | 16 | 493.69 |
| 07/10/2026 21:50 | 1 | 493.74 |
| 07/10/2026 21:50 | 80 | 493.80 |
| 07/10/2026 21:50 | 8 | 493.75 |
| 07/10/2026 21:50 | 2 | 493.75 |
| 07/10/2026 21:50 | 8 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 1 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 1 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 10 | 493.77 |
| 07/10/2026 21:50 | 40 | 493.80 |
| 07/10/2026 21:50 | 40 | 493.82 |
| 07/10/2026 21:50 | 5 | 493.79 |
| 07/10/2026 21:50 | 18 | 493.79 |
| 07/10/2026 21:50 | 20 | 493.79 |
| 07/10/2026 21:50 | 15 | 493.80 |
| 07/10/2026 21:50 | 18 | 493.81 |
| 07/10/2026 21:50 | 15 | 493.81 |
| 07/10/2026 21:50 | 20 | 493.81 |
| 07/10/2026 21:50 | 10 | 493.81 |
| 07/10/2026 21:50 | 20 | 493.81 |
| 07/10/2026 21:50 | 5 | 493.80 |
| 07/10/2026 21:50 | 5 | 493.81 |
| 07/10/2026 21:50 | 6 | 493.81 |
| 07/10/2026 21:50 | 10 | 493.81 |
| 07/10/2026 21:50 | 10 | 493.82 |
| 07/10/2026 21:50 | 5 | 493.82 |
| 07/10/2026 21:50 | 1 | 493.82 |
| 07/10/2026 21:50 | 15 | 493.825 |
| 07/10/2026 21:50 | 43 | 493.825 |
| 07/10/2026 21:50 | 20 | 493.825 |
| 07/10/2026 21:50 | 21 | 493.825 |
| 07/10/2026 21:50 | 30 | 493.825 |
| 07/10/2026 21:50 | 16 | 493.825 |
| 07/10/2026 21:50 | 18 | 493.825 |
| 07/10/2026 21:50 | 37 | 493.825 |
| 07/10/2026 21:50 | 6 | 493.84 |
| 07/10/2026 21:50 | 20 | 493.84 |
| 07/10/2026 21:50 | 21 | 493.84 |
| 07/10/2026 21:50 | 16 | 493.84 |
| 07/10/2026 21:50 | 39 | 493.85 |
| 07/10/2026 21:50 | 25 | 493.84 |
| 07/10/2026 21:50 | 25 | 493.84 |
| 07/10/2026 21:50 | 5 | 493.84 |
| 07/10/2026 21:50 | 25 | 493.84 |
| 07/10/2026 21:50 | 37 | 493.84 |
| 07/10/2026 21:50 | 16 | 493.84 |
| 07/10/2026 21:50 | 285 | 493.88 |
| 07/10/2026 21:50 | 304 | 493.88 |
| 07/10/2026 21:49 | 1 | 493.88 |
| 07/10/2026 21:49 | 59 | 493.84 |
| 07/10/2026 21:49 | 16 | 493.84 |
| 07/10/2026 21:49 | 10 | 493.83 |
| 07/10/2026 21:49 | 22 | 493.83 |
| 07/10/2026 21:49 | 16 | 493.84 |
| 07/10/2026 21:49 | 18 | 493.83 |
| 07/10/2026 21:49 | 40 | 493.85 |
| 07/10/2026 21:49 | 10 | 493.88 |
| 07/10/2026 21:49 | 10 | 493.87 |
| 07/10/2026 21:49 | 1 | 493.87 |
| 07/10/2026 21:49 | 4 | 493.84 |
| 07/10/2026 21:49 | 40 | 493.84 |
| 07/10/2026 21:49 | 200 | 493.83 |
| 07/10/2026 21:49 | 1 | 493.81 |
| 07/10/2026 21:49 | 50 | 493.81 |
| 07/10/2026 21:49 | 16 | 493.77 |
| 07/10/2026 21:49 | 6 | 493.80 |
| 07/10/2026 21:49 | 18 | 493.80 |
| 07/10/2026 21:49 | 166 | 493.80 |
| 07/10/2026 21:49 | 82 | 493.80 |
| 07/10/2026 21:49 | 76 | 493.80 |
| 07/10/2026 21:49 | 676 | 493.80 |
| 07/10/2026 21:49 | 8 | 493.79 |
| 07/10/2026 21:49 | 20 | 493.79 |
| 07/10/2026 21:49 | 66 | 493.78 |
| 07/10/2026 21:49 | 19 | 493.78 |
| 07/10/2026 21:49 | 54 | 493.68 |
| 07/10/2026 21:49 | 4 | 493.67 |
| 07/10/2026 21:49 | 20 | 493.68 |
| 07/10/2026 21:49 | 36 | 493.69 |
| 07/10/2026 21:49 | 20 | 493.69 |
| 07/10/2026 21:49 | 24 | 493.69 |
| 07/10/2026 21:49 | 38 | 493.70 |
| 07/10/2026 21:49 | 62 | 493.70 |
| 07/10/2026 21:49 | 45 | 493.70 |
| 07/10/2026 21:49 | 15 | 493.735 |
| 07/10/2026 21:49 | 60 | 493.735 |
| 07/10/2026 21:49 | 25 | 493.735 |
| 07/10/2026 21:49 | 1 | 493.70 |
| 07/10/2026 21:49 | 10 | 493.70 |
| 07/10/2026 21:49 | 100 | 493.68 |
| 07/10/2026 21:49 | 40 | 493.67 |
| 07/10/2026 21:49 | 40 | 493.67 |
| 07/10/2026 21:49 | 5 | 493.68 |
| 07/10/2026 21:49 | 5 | 493.675 |
| 07/10/2026 21:49 | 40 | 493.68 |
| 07/10/2026 21:49 | 40 | 493.69 |
| 07/10/2026 21:49 | 17 | 493.66 |
| 07/10/2026 21:49 | 32 | 493.66 |
| 07/10/2026 21:49 | 2 | 493.66 |
| 07/10/2026 21:49 | 6 | 493.66 |
| 07/10/2026 21:49 | 40 | 493.66 |
| 07/10/2026 21:49 | 40 | 493.66 |
| 07/10/2026 21:49 | 40 | 493.63 |
| 07/10/2026 21:49 | 1 | 493.63 |
| 07/10/2026 21:49 | 41 | 493.63 |
| 07/10/2026 21:49 | 10 | 493.63 |
| 07/10/2026 21:49 | 1000 | 493.60 |
| 07/10/2026 21:48 | 39 | 493.54 |
| 07/10/2026 21:48 | 1 | 493.54 |
| 07/10/2026 21:48 | 10 | 493.54 |
| 07/10/2026 21:48 | 40 | 493.54 |
| 07/10/2026 21:48 | 60 | 493.52 |
| 07/10/2026 21:48 | 60 | 493.52 |
| 07/10/2026 21:48 | 16 | 493.52 |
| 07/10/2026 21:48 | 30 | 493.52 |
| 07/10/2026 21:48 | 14 | 493.52 |
| 07/10/2026 21:48 | 36 | 493.52 |
| 07/10/2026 21:48 | 10 | 493.51 |
| 07/10/2026 21:48 | 40 | 493.47 |
| 07/10/2026 21:48 | 5 | 493.48 |
| 07/10/2026 21:48 | 5 | 493.50 |
| 07/10/2026 21:48 | 40 | 493.50 |
| 07/10/2026 21:48 | 5 | 493.43 |
| 07/10/2026 21:48 | 1 | 493.43 |
| 07/10/2026 21:48 | 80 | 493.49 |
| 07/10/2026 21:47 | 1 | 493.50 |
| 07/10/2026 21:47 | 37 | 493.49 |
| 07/10/2026 21:47 | 2 | 493.49 |
| 07/10/2026 21:47 | 39 | 493.49 |
| 07/10/2026 21:47 | 18 | 493.50 |
| 07/10/2026 21:47 | 40 | 493.50 |
| 07/10/2026 21:47 | 40 | 493.50 |
| 07/10/2026 21:47 | 40 | 493.51 |
| 07/10/2026 21:47 | 1 | 493.51 |
| 07/10/2026 21:47 | 16 | 493.51 |
| 07/10/2026 21:47 | 14 | 493.51 |
| 07/10/2026 21:47 | 36 | 493.51 |
| 07/10/2026 21:47 | 4 | 493.51 |
| 07/10/2026 21:47 | 1 | 493.52 |
| 07/10/2026 21:47 | 1 | 493.53 |
| 07/10/2026 21:47 | 1 | 493.53 |
| 07/10/2026 21:47 | 80 | 493.55 |
| 07/10/2026 21:47 | 40 | 493.55 |
| 07/10/2026 21:47 | 15 | 493.55 |
| 07/10/2026 21:47 | 40 | 493.56 |
| 07/10/2026 21:47 | 1 | 493.57 |
| 07/10/2026 21:47 | 2 | 493.57 |
| 07/10/2026 21:47 | 18 | 493.56 |
| 07/10/2026 21:47 | 120 | 493.63 |
| 07/10/2026 21:47 | 1 | 493.62 |
| 07/10/2026 21:47 | 1 | 493.62 |
| 07/10/2026 21:47 | 1 | 493.62 |
| 07/10/2026 21:47 | 5 | 493.66 |
| 07/10/2026 21:47 | 6 | 493.61 |
| 07/10/2026 21:47 | 24 | 493.60 |
| 07/10/2026 21:47 | 16 | 493.60 |
| 07/10/2026 21:47 | 24 | 493.59 |
| 07/10/2026 21:46 | 10 | 493.56 |
| 07/10/2026 21:46 | 40 | 493.56 |
| 07/10/2026 21:46 | 12 | 493.50 |
| 07/10/2026 21:46 | 2 | 493.55 |
| 07/10/2026 21:46 | 100 | 493.49 |
| 07/10/2026 21:46 | 1 | 493.48 |
| 07/10/2026 21:46 | 40 | 493.42 |
| 07/10/2026 21:46 | 37 | 493.43 |
| 07/10/2026 21:46 | 80 | 493.44 |
| 07/10/2026 21:46 | 40 | 493.45 |
| 07/10/2026 21:46 | 10 | 493.45 |
| 07/10/2026 21:46 | 120 | 493.47 |
| 07/10/2026 21:46 | 10 | 493.48 |
| 07/10/2026 21:46 | 30 | 493.48 |
| 07/10/2026 21:46 | 1 | 493.48 |
| 07/10/2026 21:46 | 10 | 493.49 |
| 07/10/2026 21:46 | 1 | 493.49 |
| 07/10/2026 21:46 | 11 | 493.50 |
| 07/10/2026 21:46 | 66 | 493.50 |
| 07/10/2026 21:46 | 3 | 493.50 |
| 07/10/2026 21:46 | 10 | 493.50 |
| 07/10/2026 21:46 | 30 | 493.51 |
| 07/10/2026 21:46 | 12 | 493.52 |
| 07/10/2026 21:46 | 4 | 493.53 |
| 07/10/2026 21:46 | 6 | 493.53 |
| 07/10/2026 21:46 | 6 | 493.57 |
| 07/10/2026 21:46 | 19 | 493.52 |
| 07/10/2026 21:46 | 6 | 493.48 |
| 07/10/2026 21:46 | 40 | 493.38 |
| 07/10/2026 21:46 | 2 | 493.36 |
| 07/10/2026 21:46 | 40 | 493.36 |
| 07/10/2026 21:46 | 1 | 493.35 |
| 07/10/2026 21:46 | 4 | 493.35 |
| 07/10/2026 21:45 | 2 | 493.34 |
| 07/10/2026 21:45 | 18 | 493.34 |
| 07/10/2026 21:45 | 2 | 493.34 |
| 07/10/2026 21:45 | 40 | 493.31 |
| 07/10/2026 21:45 | 30 | 493.27 |
| 07/10/2026 21:45 | 10 | 493.27 |
| 07/10/2026 21:45 | 14 | 493.24 |
| 07/10/2026 21:45 | 6 | 493.24 |
| 07/10/2026 21:45 | 2 | 493.24 |
| 07/10/2026 21:45 | 40 | 493.25 |
| 07/10/2026 21:45 | 30 | 493.24 |
| 07/10/2026 21:45 | 10 | 493.24 |
| 07/10/2026 21:45 | 104 | 493.22 |
| 07/10/2026 21:45 | 28 | 493.22 |
| 07/10/2026 21:45 | 52 | 493.22 |
| 07/10/2026 21:45 | 100 | 493.22 |
| 07/10/2026 21:45 | 10 | 493.20 |
| 07/10/2026 21:45 | 30 | 493.20 |
| 07/10/2026 21:45 | 10 | 493.20 |
| 07/10/2026 21:45 | 28 | 493.14 |
| 07/10/2026 21:45 | 1 | 493.14 |
| 07/10/2026 21:45 | 20 | 493.15 |
| 07/10/2026 21:45 | 10 | 493.15 |
| 07/10/2026 21:45 | 40 | 493.185 |
| 07/10/2026 21:45 | 5 | 493.18 |
| 07/10/2026 21:45 | 1 | 493.18 |
| 07/10/2026 21:45 | 40 | 493.185 |
| 07/10/2026 21:45 | 100 | 493.19 |
| 07/10/2026 21:45 | 2 | 493.21 |
| 07/10/2026 21:45 | 2 | 493.20 |
| 07/10/2026 21:45 | 6 | 493.20 |
| 07/10/2026 21:45 | 24 | 493.20 |
| 07/10/2026 21:45 | 16 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 10 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 14 | 493.20 |
| 07/10/2026 21:45 | 26 | 493.20 |
| 07/10/2026 21:45 | 14 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 10 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.20 |
| 07/10/2026 21:45 | 40 | 493.18 |
| 07/10/2026 21:45 | 44 | 493.18 |
| 07/10/2026 21:45 | 803 | 493.18 |
| 07/10/2026 21:45 | 130 | 493.18 |
| 07/10/2026 21:45 | 2 | 493.18 |
| 07/10/2026 21:45 | 8 | 493.14 |
| 07/10/2026 21:45 | 304 | 493.14 |
| 07/10/2026 21:45 | 60 | 493.14 |
| 07/10/2026 21:45 | 128 | 493.14 |
| 07/10/2026 21:45 | 84 | 493.14 |
| 07/10/2026 21:45 | 96 | 493.14 |
| 07/10/2026 21:45 | 40 | 493.145 |
| 07/10/2026 21:45 | 1 | 493.14 |
| 07/10/2026 21:45 | 19 | 493.12 |
| 07/10/2026 21:45 | 100 | 493.14 |
| 07/10/2026 21:45 | 12 | 493.14 |
| 07/10/2026 21:45 | 100 | 493.14 |
| 07/10/2026 21:44 | 10 | 493.18 |
| 07/10/2026 21:44 | 1 | 493.18 |
| 07/10/2026 21:44 | 10 | 493.18 |
| 07/10/2026 21:44 | 8 | 493.17 |
| 07/10/2026 21:44 | 39 | 493.17 |
| 07/10/2026 21:44 | 1 | 493.17 |
| 07/10/2026 21:44 | 1 | 493.18 |
| 07/10/2026 21:44 | 1 | 493.16 |
| 07/10/2026 21:44 | 40 | 493.16 |
| 07/10/2026 21:44 | 133 | 493.16 |
| 07/10/2026 21:44 | 8 | 493.16 |
| 07/10/2026 21:44 | 81 | 493.16 |
| 07/10/2026 21:44 | 66 | 493.16 |
| 07/10/2026 21:44 | 712 | 493.16 |
| 07/10/2026 21:44 | 40 | 493.16 |
| 07/10/2026 21:44 | 20 | 493.14 |
| 07/10/2026 21:44 | 1 | 493.12 |
| 07/10/2026 21:44 | 1 | 493.18 |
| 07/10/2026 21:43 | 40 | 493.16 |
| 07/10/2026 21:43 | 1 | 493.13 |
| 07/10/2026 21:43 | 1 | 493.13 |
| 07/10/2026 21:43 | 10 | 493.175 |
| 07/10/2026 21:43 | 1 | 493.12 |
| 07/10/2026 21:43 | 5 | 493.12 |
| 07/10/2026 21:43 | 7 | 493.12 |
| 07/10/2026 21:43 | 12 | 493.12 |
| 07/10/2026 21:43 | 3 | 493.14 |
| 07/10/2026 21:43 | 11 | 493.16 |
| 07/10/2026 21:43 | 26 | 493.20 |
| 07/10/2026 21:43 | 1 | 493.20 |
| 07/10/2026 21:43 | 40 | 493.20 |
| 07/10/2026 21:43 | 5 | 493.18 |
| 07/10/2026 21:43 | 20 | 493.22 |
| 07/10/2026 21:43 | 40 | 493.21 |
| 07/10/2026 21:43 | 40 | 493.21 |
| 07/10/2026 21:42 | 1 | 493.20 |
| 07/10/2026 21:42 | 80 | 493.24 |
| 07/10/2026 21:42 | 33 | 493.21 |
| 07/10/2026 21:42 | 4 | 493.21 |
| 07/10/2026 21:42 | 31 | 493.21 |
| 07/10/2026 21:42 | 9 | 493.21 |
| 07/10/2026 21:42 | 21 | 493.21 |
| 07/10/2026 21:42 | 1 | 493.22 |
| 07/10/2026 21:42 | 1 | 493.23 |
| 07/10/2026 21:42 | 11 | 493.23 |
| 07/10/2026 21:42 | 1 | 493.23 |
| 07/10/2026 21:42 | 11 | 493.23 |
| 07/10/2026 21:42 | 19 | 493.21 |
| 07/10/2026 21:42 | 2 | 493.23 |
| 07/10/2026 21:42 | 40 | 493.25 |
| 07/10/2026 21:42 | 40 | 493.25 |
| 07/10/2026 21:42 | 97 | 493.26 |
| 07/10/2026 21:42 | 100 | 493.26 |
| 07/10/2026 21:42 | 100 | 493.28 |
| 07/10/2026 21:42 | 23 | 493.29 |
| 07/10/2026 21:42 | 80 | 493.33 |
| 07/10/2026 21:42 | 1 | 493.35 |
| 07/10/2026 21:42 | 100 | 493.375 |
| 07/10/2026 21:41 | 16 | 493.24 |
| 07/10/2026 21:41 | 3 | 493.25 |
| 07/10/2026 21:41 | 40 | 493.26 |
| 07/10/2026 21:41 | 19 | 493.30 |
| 07/10/2026 21:41 | 40 | 493.32 |
| 07/10/2026 21:41 | 40 | 493.33 |
| 07/10/2026 21:41 | 38 | 493.33 |
| 07/10/2026 21:41 | 2 | 493.33 |
| 07/10/2026 21:41 | 40 | 493.37 |
| 07/10/2026 21:41 | 40 | 493.38 |
| 07/10/2026 21:41 | 40 | 493.38 |
| 07/10/2026 21:40 | 40 | 493.42 |
| 07/10/2026 21:40 | 3 | 493.39 |
| 07/10/2026 21:40 | 11 | 493.47 |
| 07/10/2026 21:40 | 40 | 493.45 |
| 07/10/2026 21:40 | 20 | 493.45 |
| 07/10/2026 21:40 | 10 | 493.45 |
| 07/10/2026 21:40 | 2 | 493.37 |
| 07/10/2026 21:40 | 37 | 493.37 |
| 07/10/2026 21:40 | 1 | 493.37 |
| 07/10/2026 21:40 | 1 | 493.37 |
| 07/10/2026 21:40 | 1 | 493.37 |
| 07/10/2026 21:40 | 5 | 493.35 |
| 07/10/2026 21:40 | 1 | 493.27 |
| 07/10/2026 21:40 | 1 | 493.28 |
| 07/10/2026 21:40 | 33 | 493.28 |
| 07/10/2026 21:40 | 1 | 493.28 |
| 07/10/2026 21:40 | 26 | 493.28 |
| 07/10/2026 21:39 | 1 | 493.30 |
| 07/10/2026 21:39 | 3 | 493.30 |
| 07/10/2026 21:39 | 45 | 493.33 |
| 07/10/2026 21:39 | 35 | 493.35 |
| 07/10/2026 21:39 | 5 | 493.35 |
| 07/10/2026 21:39 | 40 | 493.35 |
| 07/10/2026 21:39 | 49 | 493.34 |
| 07/10/2026 21:38 | 1 | 493.33 |
| 07/10/2026 21:38 | 2 | 493.33 |
| 07/10/2026 21:38 | 1 | 493.30 |
| 07/10/2026 21:38 | 53 | 493.29 |
| 07/10/2026 21:38 | 47 | 493.29 |
| 07/10/2026 21:38 | 40 | 493.30 |
| 07/10/2026 21:38 | 70 | 493.30 |
| 07/10/2026 21:38 | 11 | 493.30 |
| 07/10/2026 21:38 | 13 | 493.30 |
| 07/10/2026 21:38 | 53 | 493.30 |
| 07/10/2026 21:38 | 11 | 493.30 |
| 07/10/2026 21:38 | 1 | 493.29 |
| 07/10/2026 21:38 | 2 | 493.30 |
| 07/10/2026 21:38 | 8 | 493.26 |
| 07/10/2026 21:37 | 17 | 493.13 |
| 07/10/2026 21:37 | 19 | 493.13 |
| 07/10/2026 21:37 | 23 | 493.13 |
| 07/10/2026 21:37 | 59 | 493.14 |
| 07/10/2026 21:37 | 1 | 493.215 |
| 07/10/2026 21:37 | 11 | 493.13 |
| 07/10/2026 21:37 | 11 | 493.14 |
| 07/10/2026 21:37 | 19 | 493.15 |
| 07/10/2026 21:37 | 20 | 493.15 |
| 07/10/2026 21:37 | 1 | 493.15 |
| 07/10/2026 21:37 | 1 | 493.16 |
| 07/10/2026 21:37 | 32 | 493.17 |
| 07/10/2026 21:37 | 7 | 493.17 |
| 07/10/2026 21:37 | 1 | 493.17 |
| 07/10/2026 21:37 | 32 | 493.17 |
| 07/10/2026 21:37 | 40 | 493.17 |
| 07/10/2026 21:37 | 40 | 493.20 |
| 07/10/2026 21:37 | 18 | 493.21 |
| 07/10/2026 21:37 | 40 | 493.21 |
| 07/10/2026 21:37 | 40 | 493.21 |
| 07/10/2026 21:37 | 82 | 493.21 |
| 07/10/2026 21:37 | 30 | 493.21 |
| 07/10/2026 21:37 | 40 | 493.22 |
| 07/10/2026 21:37 | 10 | 493.21 |
| 07/10/2026 21:37 | 30 | 493.22 |
| 07/10/2026 21:36 | 10 | 493.23 |
| 07/10/2026 21:36 | 50 | 493.23 |
| 07/10/2026 21:36 | 30 | 493.23 |
| 07/10/2026 21:36 | 10 | 493.30 |
| 07/10/2026 21:36 | 40 | 493.27 |
| 07/10/2026 21:36 | 40 | 493.24 |
| 07/10/2026 21:36 | 40 | 493.23 |
| 07/10/2026 21:36 | 10 | 493.21 |
| 07/10/2026 21:36 | 40 | 493.21 |
| 07/10/2026 21:36 | 20 | 493.17 |
| 07/10/2026 21:36 | 20 | 493.17 |
| 07/10/2026 21:36 | 1 | 493.17 |
| 07/10/2026 21:36 | 80 | 493.17 |
| 07/10/2026 21:36 | 8 | 493.12 |
| 07/10/2026 21:36 | 10 | 493.12 |
| 07/10/2026 21:36 | 40 | 493.12 |
| 07/10/2026 21:35 | 80 | 493.185 |
| 07/10/2026 21:35 | 34 | 493.14 |
| 07/10/2026 21:35 | 40 | 493.16 |
| 07/10/2026 21:35 | 4 | 493.18 |
| 07/10/2026 21:35 | 40 | 493.18 |
| 07/10/2026 21:35 | 40 | 493.18 |
| 07/10/2026 21:35 | 40 | 493.18 |
| 07/10/2026 21:35 | 4 | 493.22 |
| 07/10/2026 21:35 | 3 | 493.23 |
| 07/10/2026 21:35 | 2 | 493.25 |
| 07/10/2026 21:35 | 1 | 493.25 |
| 07/10/2026 21:35 | 1 | 493.28 |
| 07/10/2026 21:35 | 40 | 493.30 |
| 07/10/2026 21:35 | 40 | 493.30 |
| 07/10/2026 21:35 | 10 | 493.31 |
| 07/10/2026 21:35 | 1 | 493.31 |
| 07/10/2026 21:35 | 2 | 493.31 |
| 07/10/2026 21:35 | 4 | 493.31 |
| 07/10/2026 21:35 | 36 | 493.31 |
| 07/10/2026 21:35 | 40 | 493.36 |
| 07/10/2026 21:34 | 40 | 493.31 |
| 07/10/2026 21:34 | 20 | 493.33 |
| 07/10/2026 21:34 | 12 | 493.33 |
| 07/10/2026 21:34 | 12 | 493.34 |
| 07/10/2026 21:34 | 1 | 493.34 |
| 07/10/2026 21:34 | 12 | 493.34 |
| 07/10/2026 21:34 | 5 | 493.34 |
| 07/10/2026 21:34 | 12 | 493.34 |
| 07/10/2026 21:34 | 7 | 493.34 |
| 07/10/2026 21:34 | 31 | 493.34 |
| 07/10/2026 21:34 | 20 | 493.34 |
| 07/10/2026 21:34 | 40 | 493.34 |
| 07/10/2026 21:34 | 7 | 493.35 |
| 07/10/2026 21:34 | 7 | 493.35 |
| 07/10/2026 21:34 | 1 | 493.35 |
| 07/10/2026 21:34 | 9 | 493.35 |
| 07/10/2026 21:34 | 40 | 493.37 |
| 07/10/2026 21:34 | 1 | 493.37 |
| 07/10/2026 21:34 | 7 | 493.38 |
| 07/10/2026 21:34 | 3 | 493.39 |
| 07/10/2026 21:34 | 10 | 493.39 |
| 07/10/2026 21:34 | 40 | 493.39 |
| 07/10/2026 21:34 | 1 | 493.39 |
| 07/10/2026 21:34 | 4 | 493.39 |
| 07/10/2026 21:34 | 1 | 493.39 |
| 07/10/2026 21:34 | 7 | 493.39 |
| 07/10/2026 21:34 | 2 | 493.39 |
| 07/10/2026 21:34 | 40 | 493.40 |
| 07/10/2026 21:34 | 15 | 493.40 |
| 07/10/2026 21:34 | 40 | 493.43 |
| 07/10/2026 21:34 | 40 | 493.43 |
| 07/10/2026 21:34 | 5 | 493.44 |
| 07/10/2026 21:34 | 20 | 493.44 |
| 07/10/2026 21:34 | 40 | 493.45 |
| 07/10/2026 21:34 | 36 | 493.45 |
| 07/10/2026 21:34 | 4 | 493.45 |
| 07/10/2026 21:34 | 40 | 493.49 |
| 07/10/2026 21:34 | 2 | 493.50 |
| 07/10/2026 21:34 | 78 | 493.50 |
| 07/10/2026 21:34 | 620 | 493.50 |
| 07/10/2026 21:34 | 200 | 493.50 |
| 07/10/2026 21:34 | 180 | 493.50 |
| 07/10/2026 21:34 | 24 | 493.50 |
| 07/10/2026 21:34 | 34 | 493.52 |
| 07/10/2026 21:34 | 35 | 493.52 |
| 07/10/2026 21:34 | 5 | 493.52 |
| 07/10/2026 21:34 | 34 | 493.52 |
| 07/10/2026 21:34 | 40 | 493.52 |
| 07/10/2026 21:34 | 6 | 493.52 |
| 07/10/2026 21:34 | 21 | 493.52 |
| 07/10/2026 21:34 | 13 | 493.52 |
| 07/10/2026 21:34 | 52 | 493.52 |
| 07/10/2026 21:34 | 40 | 493.52 |
| 07/10/2026 21:34 | 40 | 493.52 |
| 07/10/2026 21:33 | 1 | 493.50 |
| 07/10/2026 21:33 | 2 | 493.54 |
| 07/10/2026 21:33 | 59 | 493.52 |
| 07/10/2026 21:33 | 40 | 493.53 |
| 07/10/2026 21:33 | 51 | 493.52 |
| 07/10/2026 21:32 | 31 | 493.47 |
| 07/10/2026 21:32 | 30 | 493.47 |
| 07/10/2026 21:32 | 16 | 493.47 |
| 07/10/2026 21:32 | 8 | 493.47 |
| 07/10/2026 21:32 | 13 | 493.47 |
| 07/10/2026 21:32 | 3 | 493.47 |
| 07/10/2026 21:32 | 40 | 493.505 |
| 07/10/2026 21:32 | 1 | 493.55 |
| 07/10/2026 21:32 | 6 | 493.55 |
| 07/10/2026 21:32 | 3 | 493.54 |
| 07/10/2026 21:32 | 11 | 493.54 |
| 07/10/2026 21:32 | 10 | 493.54 |
| 07/10/2026 21:32 | 16 | 493.54 |
| 07/10/2026 21:32 | 40 | 493.54 |
| 07/10/2026 21:32 | 17 | 493.50 |
| 07/10/2026 21:32 | 100 | 493.50 |
| 07/10/2026 21:32 | 3 | 493.50 |
| 07/10/2026 21:32 | 1000 | 493.50 |
| 07/10/2026 21:32 | 80 | 493.49 |
| 07/10/2026 21:32 | 30 | 493.52 |
| 07/10/2026 21:32 | 10 | 493.52 |
| 07/10/2026 21:32 | 15 | 493.51 |
| 07/10/2026 21:32 | 25 | 493.51 |
| 07/10/2026 21:32 | 40 | 493.51 |
| 07/10/2026 21:32 | 4 | 493.50 |
| 07/10/2026 21:32 | 64 | 493.48 |
| 07/10/2026 21:31 | 17 | 493.40 |
| 07/10/2026 21:31 | 40 | 493.39 |
| 07/10/2026 21:31 | 20 | 493.37 |
| 07/10/2026 21:31 | 3 | 493.37 |
| 07/10/2026 21:31 | 8 | 493.38 |
| 07/10/2026 21:31 | 3 | 493.38 |
| 07/10/2026 21:31 | 80 | 493.41 |
| 07/10/2026 21:31 | 3 | 493.38 |
| 07/10/2026 21:31 | 3 | 493.38 |
| 07/10/2026 21:31 | 23 | 493.38 |
| 07/10/2026 21:31 | 3 | 493.38 |
| 07/10/2026 21:31 | 3 | 493.39 |
| 07/10/2026 21:31 | 3 | 493.39 |
| 07/10/2026 21:31 | 3 | 493.39 |
| 07/10/2026 21:31 | 3 | 493.39 |
| 07/10/2026 21:31 | 1 | 493.40 |
| 07/10/2026 21:31 | 30 | 493.41 |
| 07/10/2026 21:31 | 10 | 493.41 |
| 07/10/2026 21:31 | 30 | 493.42 |
| 07/10/2026 21:31 | 1 | 493.41 |
| 07/10/2026 21:31 | 40 | 493.42 |
| 07/10/2026 21:31 | 40 | 493.43 |
| 07/10/2026 21:31 | 40 | 493.44 |
| 07/10/2026 21:31 | 50 | 493.45 |
| 07/10/2026 21:31 | 40 | 493.49 |
| 07/10/2026 21:31 | 40 | 493.495 |
| 07/10/2026 21:31 | 20 | 493.51 |
| 07/10/2026 21:31 | 1 | 493.51 |
| 07/10/2026 21:31 | 1 | 493.51 |
| 07/10/2026 21:31 | 1 | 493.51 |
| 07/10/2026 21:31 | 351 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 38 | 493.50 |
| 07/10/2026 21:31 | 2 | 493.50 |
| 07/10/2026 21:31 | 12 | 493.50 |
| 07/10/2026 21:31 | 3 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 23 | 493.50 |
| 07/10/2026 21:31 | 17 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 5 | 493.50 |
| 07/10/2026 21:31 | 35 | 493.50 |
| 07/10/2026 21:31 | 5 | 493.50 |
| 07/10/2026 21:31 | 13 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 2 | 493.50 |
| 07/10/2026 21:31 | 15 | 493.50 |
| 07/10/2026 21:31 | 17 | 493.50 |
| 07/10/2026 21:31 | 8 | 493.50 |
| 07/10/2026 21:31 | 14 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 17 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 23 | 493.50 |
| 07/10/2026 21:31 | 17 | 493.50 |
| 07/10/2026 21:31 | 23 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.50 |
| 07/10/2026 21:31 | 40 | 493.45 |
| 07/10/2026 21:31 | 60 | 493.45 |
| 07/10/2026 21:30 | 40 | 493.50 |
| 07/10/2026 21:30 | 40 | 493.50 |
| 07/10/2026 21:30 | 1 | 493.45 |
| 07/10/2026 21:30 | 25 | 493.42 |
| 07/10/2026 21:30 | 1 | 493.40 |
| 07/10/2026 21:30 | 40 | 493.40 |
| 07/10/2026 21:30 | 8 | 493.41 |
| 07/10/2026 21:30 | 5 | 493.41 |
| 07/10/2026 21:30 | 23 | 493.41 |
| 07/10/2026 21:30 | 43 | 493.51 |
| 07/10/2026 21:29 | 1 | 493.43 |
| 07/10/2026 21:29 | 40 | 493.44 |
| 07/10/2026 21:29 | 40 | 493.44 |
| 07/10/2026 21:29 | 3 | 493.48 |
| 07/10/2026 21:29 | 24 | 493.46 |
| 07/10/2026 21:29 | 40 | 493.46 |
| 07/10/2026 21:29 | 40 | 493.50 |
| 07/10/2026 21:29 | 40 | 493.48 |
| 07/10/2026 21:29 | 40 | 493.48 |
| 07/10/2026 21:29 | 10 | 493.51 |
| 07/10/2026 21:29 | 30 | 493.51 |
| 07/10/2026 21:29 | 20 | 493.475 |
| 07/10/2026 21:29 | 19 | 493.475 |
| 07/10/2026 21:28 | 2 | 493.49 |
| 07/10/2026 21:28 | 1 | 493.46 |
| 07/10/2026 21:28 | 40 | 493.45 |
| 07/10/2026 21:28 | 40 | 493.45 |
| 07/10/2026 21:28 | 48 | 493.45 |
| 07/10/2026 21:28 | 1 | 493.44 |
| 07/10/2026 21:28 | 1 | 493.44 |
| 07/10/2026 21:28 | 40 | 493.44 |
| 07/10/2026 21:28 | 30 | 493.44 |
| 07/10/2026 21:28 | 9 | 493.44 |
| 07/10/2026 21:28 | 2 | 493.43 |
| 07/10/2026 21:28 | 24 | 493.43 |
| 07/10/2026 21:28 | 16 | 493.43 |
| 07/10/2026 21:28 | 40 | 493.42 |
| 07/10/2026 21:28 | 40 | 493.42 |
| 07/10/2026 21:28 | 25 | 493.42 |
| 07/10/2026 21:28 | 40 | 493.42 |
| 07/10/2026 21:28 | 40 | 493.38 |
| 07/10/2026 21:28 | 40 | 493.38 |
| 07/10/2026 21:27 | 23 | 493.32 |
| 07/10/2026 21:27 | 10 | 493.32 |
| 07/10/2026 21:27 | 40 | 493.33 |
| 07/10/2026 21:27 | 80 | 493.37 |
| 07/10/2026 21:27 | 1 | 493.34 |
| 07/10/2026 21:26 | 1 | 493.36 |
| 07/10/2026 21:26 | 5 | 493.38 |
| 07/10/2026 21:26 | 1 | 493.38 |
| 07/10/2026 21:26 | 1 | 493.38 |
| 07/10/2026 21:26 | 80 | 493.40 |
| 07/10/2026 21:26 | 1 | 493.38 |
| 07/10/2026 21:26 | 40 | 493.39 |
| 07/10/2026 21:26 | 2 | 493.40 |
| 07/10/2026 21:26 | 1 | 493.42 |
| 07/10/2026 21:26 | 16 | 493.42 |
| 07/10/2026 21:26 | 2 | 493.42 |
| 07/10/2026 21:26 | 42 | 493.42 |
| 07/10/2026 21:26 | 20 | 493.42 |
| 07/10/2026 21:26 | 5 | 493.43 |
| 07/10/2026 21:26 | 40 | 493.43 |
| 07/10/2026 21:26 | 73 | 493.43 |
| 07/10/2026 21:26 | 1 | 493.43 |
| 07/10/2026 21:26 | 40 | 493.43 |
| 07/10/2026 21:26 | 40 | 493.43 |
| 07/10/2026 21:26 | 80 | 493.46 |
| 07/10/2026 21:26 | 2 | 493.44 |
| 07/10/2026 21:26 | 30 | 493.44 |
| 07/10/2026 21:26 | 30 | 493.44 |
| 07/10/2026 21:26 | 38 | 493.46 |
| 07/10/2026 21:26 | 1 | 493.45 |
| 07/10/2026 21:26 | 40 | 493.46 |
| 07/10/2026 21:26 | 1 | 493.46 |
| 07/10/2026 21:26 | 40 | 493.485 |
| 07/10/2026 21:26 | 40 | 493.485 |
| 07/10/2026 21:25 | 55 | 493.455 |
| 07/10/2026 21:25 | 3 | 493.45 |
| 07/10/2026 21:25 | 40 | 493.44 |
| 07/10/2026 21:25 | 1 | 493.43 |
| 07/10/2026 21:25 | 2 | 493.43 |
| 07/10/2026 21:25 | 10 | 493.43 |
| 07/10/2026 21:25 | 13 | 493.39 |
| 07/10/2026 21:25 | 10 | 493.39 |
| 07/10/2026 21:25 | 30 | 493.39 |
| 07/10/2026 21:25 | 40 | 493.35 |
| 07/10/2026 21:24 | 24 | 493.38 |
| 07/10/2026 21:24 | 58 | 493.355 |
| 07/10/2026 21:24 | 42 | 493.355 |
| 07/10/2026 21:24 | 40 | 493.30 |
| 07/10/2026 21:24 | 40 | 493.30 |
| 07/10/2026 21:24 | 30 | 493.30 |
| 07/10/2026 21:23 | 1 | 493.36 |
| 07/10/2026 21:23 | 1 | 493.31 |
| 07/10/2026 21:23 | 8 | 493.27 |
| 07/10/2026 21:23 | 29 | 493.25 |
| 07/10/2026 21:22 | 3 | 493.25 |
| 07/10/2026 21:22 | 11 | 493.28 |
| 07/10/2026 21:22 | 11 | 493.29 |
| 07/10/2026 21:22 | 40 | 493.29 |
| 07/10/2026 21:22 | 160 | 493.34 |
| 07/10/2026 21:22 | 29 | 493.28 |
| 07/10/2026 21:22 | 1 | 493.30 |
| 07/10/2026 21:22 | 10 | 493.31 |
| 07/10/2026 21:22 | 40 | 493.34 |
| 07/10/2026 21:22 | 21 | 493.34 |
| 07/10/2026 21:22 | 39 | 493.34 |
| 07/10/2026 21:22 | 31 | 493.35 |
| 07/10/2026 21:22 | 30 | 493.35 |
| 07/10/2026 21:22 | 100 | 493.385 |
| 07/10/2026 21:22 | 40 | 493.385 |
| 07/10/2026 21:22 | 14 | 493.39 |
| 07/10/2026 21:22 | 80 | 493.39 |
| 07/10/2026 21:22 | 33 | 493.38 |
| 07/10/2026 21:22 | 33 | 493.37 |
| 07/10/2026 21:21 | 1 | 493.31 |
| 07/10/2026 21:21 | 10 | 493.38 |
| 07/10/2026 21:21 | 10 | 493.38 |
| 07/10/2026 21:21 | 10 | 493.38 |
| 07/10/2026 21:21 | 10 | 493.38 |
| 07/10/2026 21:20 | 29 | 493.28 |
| 07/10/2026 21:20 | 22 | 493.28 |
| 07/10/2026 21:20 | 5 | 493.28 |
| 07/10/2026 21:20 | 6 | 493.22 |
| 07/10/2026 21:20 | 2 | 493.25 |
| 07/10/2026 21:20 | 1 | 493.26 |
| 07/10/2026 21:20 | 3 | 493.26 |
| 07/10/2026 21:20 | 3 | 493.26 |
| 07/10/2026 21:20 | 2 | 493.26 |
| 07/10/2026 21:20 | 1 | 493.26 |
| 07/10/2026 21:20 | 1 | 493.26 |
| 07/10/2026 21:20 | 8 | 493.26 |
| 07/10/2026 21:20 | 1 | 493.26 |
| 07/10/2026 21:20 | 3 | 493.29 |
| 07/10/2026 21:20 | 1 | 493.29 |
| 07/10/2026 21:20 | 10 | 493.31 |
| 07/10/2026 21:20 | 40 | 493.33 |
| 07/10/2026 21:20 | 3 | 493.32 |
| 07/10/2026 21:20 | 40 | 493.34 |
| 07/10/2026 21:20 | 4 | 493.34 |
| 07/10/2026 21:20 | 1 | 493.35 |
| 07/10/2026 21:20 | 3 | 493.35 |
| 07/10/2026 21:20 | 40 | 493.35 |
| 07/10/2026 21:20 | 1 | 493.36 |
| 07/10/2026 21:19 | 40 | 493.44 |
| 07/10/2026 21:19 | 40 | 493.40 |
| 07/10/2026 21:19 | 40 | 493.42 |
| 07/10/2026 21:19 | 5 | 493.41 |
| 07/10/2026 21:19 | 1 | 493.41 |
| 07/10/2026 21:19 | 5 | 493.41 |
| 07/10/2026 21:19 | 10 | 493.42 |
| 07/10/2026 21:19 | 10 | 493.44 |
| 07/10/2026 21:19 | 1 | 493.41 |
| 07/10/2026 21:19 | 26 | 493.41 |
| 07/10/2026 21:19 | 120 | 493.47 |
| 07/10/2026 21:19 | 2 | 493.44 |
| 07/10/2026 21:19 | 3 | 493.44 |
| 07/10/2026 21:19 | 7 | 493.45 |
| 07/10/2026 21:18 | 28 | 493.46 |
| 07/10/2026 21:18 | 30 | 493.47 |
| 07/10/2026 21:18 | 10 | 493.47 |
| 07/10/2026 21:18 | 40 | 493.47 |
| 07/10/2026 21:18 | 30 | 493.48 |
| 07/10/2026 21:18 | 80 | 493.50 |
| 07/10/2026 21:18 | 3 | 493.49 |
| 07/10/2026 21:18 | 12 | 493.49 |
| 07/10/2026 21:18 | 25 | 493.49 |
| 07/10/2026 21:18 | 17 | 493.50 |
| 07/10/2026 21:18 | 6 | 493.50 |
| 07/10/2026 21:18 | 2 | 493.50 |
| 07/10/2026 21:18 | 2 | 493.50 |
| 07/10/2026 21:18 | 5 | 493.51 |
| 07/10/2026 21:18 | 5 | 493.51 |
| 07/10/2026 21:18 | 5 | 493.51 |
| 07/10/2026 21:18 | 2 | 493.51 |
| 07/10/2026 21:18 | 23 | 493.535 |
| 07/10/2026 21:18 | 17 | 493.535 |
| 07/10/2026 21:17 | 80 | 493.51 |
| 07/10/2026 21:17 | 80 | 493.53 |
| 07/10/2026 21:17 | 6 | 493.50 |
| 07/10/2026 21:17 | 80 | 493.57 |
| 07/10/2026 21:17 | 40 | 493.57 |
| 07/10/2026 21:17 | 80 | 493.57 |
| 07/10/2026 21:17 | 6 | 493.64 |
| 07/10/2026 21:17 | 8 | 493.64 |
| 07/10/2026 21:17 | 40 | 493.64 |
| 07/10/2026 21:17 | 2 | 493.66 |
| 07/10/2026 21:17 | 1 | 493.66 |
| 07/10/2026 21:17 | 1 | 493.67 |
| 07/10/2026 21:17 | 3 | 493.67 |
| 07/10/2026 21:17 | 1 | 493.67 |
| 07/10/2026 21:17 | 40 | 493.67 |
| 07/10/2026 21:17 | 1 | 493.66 |
| 07/10/2026 21:17 | 1 | 493.65 |
| 07/10/2026 21:17 | 2 | 493.58 |
| 07/10/2026 21:17 | 20 | 493.58 |
| 07/10/2026 21:17 | 18 | 493.58 |
| 07/10/2026 21:17 | 2 | 493.56 |
| 07/10/2026 21:16 | 3 | 493.44 |
| 07/10/2026 21:16 | 40 | 493.46 |
| 07/10/2026 21:16 | 40 | 493.46 |
| 07/10/2026 21:16 | 4 | 493.48 |
| 07/10/2026 21:16 | 40 | 493.48 |
| 07/10/2026 21:16 | 40 | 493.48 |
| 07/10/2026 21:16 | 30 | 493.48 |
| 07/10/2026 21:16 | 61 | 493.53 |
| 07/10/2026 21:16 | 1 | 493.55 |
| 07/10/2026 21:16 | 40 | 493.53 |
| 07/10/2026 21:16 | 40 | 493.53 |
| 07/10/2026 21:16 | 40 | 493.49 |
| 07/10/2026 21:16 | 25 | 493.49 |
| 07/10/2026 21:16 | 1 | 493.49 |
| 07/10/2026 21:16 | 23 | 493.49 |
| 07/10/2026 21:15 | 6 | 493.49 |
| 07/10/2026 21:15 | 30 | 493.49 |
| 07/10/2026 21:15 | 11 | 493.49 |
| 07/10/2026 21:15 | 40 | 493.49 |
| 07/10/2026 21:15 | 59 | 493.45 |
| 07/10/2026 21:15 | 31 | 493.45 |
| 07/10/2026 21:15 | 9 | 493.45 |
| 07/10/2026 21:15 | 40 | 493.37 |
| 07/10/2026 21:15 | 1 | 493.37 |
| 07/10/2026 21:15 | 40 | 493.41 |
| 07/10/2026 21:15 | 1 | 493.40 |
| 07/10/2026 21:15 | 40 | 493.40 |
| 07/10/2026 21:15 | 40 | 493.40 |
| 07/10/2026 21:15 | 91 | 493.48 |
| 07/10/2026 21:14 | 1 | 493.48 |
| 07/10/2026 21:14 | 2 | 493.48 |
| 07/10/2026 21:14 | 32 | 493.42 |
| 07/10/2026 21:13 | 200 | 493.42 |
| 07/10/2026 21:13 | 5 | 493.42 |
| 07/10/2026 21:13 | 25 | 493.42 |
| 07/10/2026 21:13 | 100 | 493.42 |
| 07/10/2026 21:13 | 94 | 493.42 |
| 07/10/2026 21:13 | 12 | 493.42 |
| 07/10/2026 21:13 | 100 | 493.42 |
| 07/10/2026 21:13 | 90 | 493.42 |
| 07/10/2026 21:13 | 151 | 493.42 |
| 07/10/2026 21:13 | 440 | 493.42 |
| 07/10/2026 21:13 | 40 | 493.42 |
| 07/10/2026 21:13 | 100 | 493.43 |
| 07/10/2026 21:13 | 91 | 493.43 |
| 07/10/2026 21:13 | 60 | 493.43 |
| 07/10/2026 21:13 | 40 | 493.43 |
| 07/10/2026 21:13 | 1 | 493.37 |
| 07/10/2026 21:13 | 1 | 493.38 |
| 07/10/2026 21:13 | 1 | 493.39 |
| 07/10/2026 21:13 | 40 | 493.40 |
| 07/10/2026 21:13 | 40 | 493.41 |
| 07/10/2026 21:13 | 30 | 493.41 |
| 07/10/2026 21:13 | 40 | 493.41 |
| 07/10/2026 21:12 | 20 | 493.48 |
| 07/10/2026 21:12 | 2 | 493.48 |
| 07/10/2026 21:12 | 14 | 493.48 |
| 07/10/2026 21:11 | 20 | 493.40 |
| 07/10/2026 21:11 | 20 | 493.40 |
| 07/10/2026 21:11 | 40 | 493.41 |
| 07/10/2026 21:11 | 25 | 493.41 |
| 07/10/2026 21:11 | 6 | 493.41 |
| 07/10/2026 21:11 | 34 | 493.41 |
| 07/10/2026 21:11 | 6 | 493.41 |
| 07/10/2026 21:11 | 4 | 493.42 |
| 07/10/2026 21:11 | 32 | 493.42 |
| 07/10/2026 21:11 | 8 | 493.43 |
| 07/10/2026 21:10 | 40 | 493.45 |
| 07/10/2026 21:10 | 40 | 493.48 |
| 07/10/2026 21:10 | 1 | 493.46 |
| 07/10/2026 21:10 | 1 | 493.47 |
| 07/10/2026 21:10 | 1 | 493.49 |
| 07/10/2026 21:10 | 1 | 493.50 |
| 07/10/2026 21:10 | 120 | 493.51 |
| 07/10/2026 21:10 | 31 | 493.51 |
| 07/10/2026 21:10 | 80 | 493.51 |
| 07/10/2026 21:10 | 40 | 493.51 |
| 07/10/2026 21:10 | 60 | 493.51 |
| 07/10/2026 21:10 | 30 | 493.51 |
| 07/10/2026 21:10 | 7 | 493.51 |
| 07/10/2026 21:10 | 15 | 493.51 |
| 07/10/2026 21:10 | 5 | 493.53 |
| 07/10/2026 21:10 | 5 | 493.53 |
| 07/10/2026 21:10 | 10 | 493.53 |
| 07/10/2026 21:10 | 10 | 493.53 |
| 07/10/2026 21:10 | 5 | 493.61 |
| 07/10/2026 21:10 | 40 | 493.59 |
| 07/10/2026 21:10 | 40 | 493.59 |
| 07/10/2026 21:10 | 37 | 493.58 |
| 07/10/2026 21:10 | 3 | 493.58 |
| 07/10/2026 21:10 | 1 | 493.57 |
| 07/10/2026 21:10 | 37 | 493.56 |
| 07/10/2026 21:10 | 1 | 493.56 |
| 07/10/2026 21:10 | 1 | 493.56 |
| 07/10/2026 21:10 | 41 | 493.56 |
| 07/10/2026 21:10 | 20 | 493.56 |
| 07/10/2026 21:10 | 3 | 493.53 |
| 07/10/2026 21:10 | 35 | 493.50 |
| 07/10/2026 21:10 | 40 | 493.50 |
| 07/10/2026 21:10 | 8 | 493.50 |
| 07/10/2026 21:10 | 40 | 493.50 |
| 07/10/2026 21:10 | 40 | 493.50 |
| 07/10/2026 21:10 | 6 | 493.50 |
| 07/10/2026 21:10 | 27 | 493.50 |
| 07/10/2026 21:10 | 1 | 493.49 |
| 07/10/2026 21:09 | 30 | 493.48 |
| 07/10/2026 21:09 | 2 | 493.48 |
| 07/10/2026 21:09 | 2 | 493.48 |
| 07/10/2026 21:09 | 38 | 493.48 |
| 07/10/2026 21:09 | 2 | 493.43 |
| 07/10/2026 21:09 | 34 | 493.43 |
| 07/10/2026 21:09 | 6 | 493.43 |
| 07/10/2026 21:09 | 40 | 493.43 |
| 07/10/2026 21:09 | 40 | 493.43 |
| 07/10/2026 21:09 | 6 | 493.42 |
| 07/10/2026 21:09 | 40 | 493.42 |
| 07/10/2026 21:09 | 16 | 493.40 |
| 07/10/2026 21:09 | 1 | 493.355 |
| 07/10/2026 21:09 | 1 | 493.32 |
| 07/10/2026 21:09 | 40 | 493.355 |
| 07/10/2026 21:08 | 1 | 493.40 |
| 07/10/2026 21:08 | 40 | 493.40 |
| 07/10/2026 21:08 | 40 | 493.345 |
| 07/10/2026 21:08 | 10 | 493.32 |
| 07/10/2026 21:08 | 7 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 589 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 613 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 52 | 493.35 |
| 07/10/2026 21:08 | 8 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 32 | 493.35 |
| 07/10/2026 21:08 | 8 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 958 | 493.35 |
| 07/10/2026 21:08 | 2 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 24 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 38 | 493.35 |
| 07/10/2026 21:08 | 2 | 493.35 |
| 07/10/2026 21:08 | 38 | 493.35 |
| 07/10/2026 21:08 | 10 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 2 | 493.35 |
| 07/10/2026 21:08 | 38 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 38 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 44 | 493.35 |
| 07/10/2026 21:08 | 16 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 15 | 493.35 |
| 07/10/2026 21:08 | 39 | 493.35 |
| 07/10/2026 21:08 | 1 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 9 | 493.35 |
| 07/10/2026 21:08 | 38 | 493.35 |
| 07/10/2026 21:08 | 2 | 493.35 |
| 07/10/2026 21:08 | 3 | 493.35 |
| 07/10/2026 21:08 | 7 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 8 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 25 | 493.35 |
| 07/10/2026 21:08 | 8 | 493.35 |
| 07/10/2026 21:08 | 32 | 493.35 |
| 07/10/2026 21:08 | 110 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 1 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 1 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 1 | 493.35 |
| 07/10/2026 21:08 | 39 | 493.35 |
| 07/10/2026 21:08 | 1 | 493.35 |
| 07/10/2026 21:08 | 39 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 110 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 30 | 493.35 |
| 07/10/2026 21:08 | 40 | 493.35 |
| 07/10/2026 21:08 | 1 | 493.36 |
| 07/10/2026 21:08 | 40 | 493.37 |
| 07/10/2026 21:07 | 1 | 493.37 |
| 07/10/2026 21:06 | 19 | 493.35 |
| 07/10/2026 21:06 | 1 | 493.35 |
| 07/10/2026 21:06 | 1 | 493.37 |
| 07/10/2026 21:06 | 2 | 493.37 |
| 07/10/2026 21:06 | 21 | 493.38 |
| 07/10/2026 21:06 | 80 | 493.40 |
| 07/10/2026 21:06 | 3 | 493.38 |
| 07/10/2026 21:06 | 3 | 493.38 |
| 07/10/2026 21:06 | 3 | 493.38 |
| 07/10/2026 21:06 | 10 | 493.38 |
| 07/10/2026 21:06 | 1 | 493.38 |
| 07/10/2026 21:06 | 4 | 493.38 |
| 07/10/2026 21:06 | 27 | 493.38 |
| 07/10/2026 21:06 | 30 | 493.39 |
| 07/10/2026 21:06 | 10 | 493.39 |
| 07/10/2026 21:06 | 10 | 493.40 |
| 07/10/2026 21:06 | 1 | 493.40 |
| 07/10/2026 21:06 | 30 | 493.41 |
| 07/10/2026 21:06 | 10 | 493.41 |
| 07/10/2026 21:06 | 1 | 493.41 |
| 07/10/2026 21:06 | 40 | 493.42 |
| 07/10/2026 21:06 | 7 | 493.42 |
| 07/10/2026 21:06 | 3 | 493.42 |
| 07/10/2026 21:06 | 18 | 493.42 |
| 07/10/2026 21:06 | 22 | 493.42 |
| 07/10/2026 21:06 | 18 | 493.43 |
| 07/10/2026 21:06 | 10 | 493.43 |
| 07/10/2026 21:06 | 1 | 493.43 |
| 07/10/2026 21:06 | 1 | 493.43 |
| 07/10/2026 21:06 | 28 | 493.43 |
| 07/10/2026 21:06 | 1 | 493.43 |
| 07/10/2026 21:06 | 40 | 493.455 |
| 07/10/2026 21:06 | 40 | 493.455 |
| 07/10/2026 21:06 | 21 | 493.45 |
| 07/10/2026 21:06 | 5 | 493.45 |
| 07/10/2026 21:06 | 30 | 493.46 |
| 07/10/2026 21:06 | 10 | 493.50 |
| 07/10/2026 21:06 | 34 | 493.50 |
| 07/10/2026 21:06 | 6 | 493.50 |
| 07/10/2026 21:06 | 18 | 493.50 |
| 07/10/2026 21:06 | 6 | 493.50 |
| 07/10/2026 21:06 | 10 | 493.50 |
| 07/10/2026 21:06 | 40 | 493.50 |
| 07/10/2026 21:06 | 1 | 493.49 |
| 07/10/2026 21:06 | 2 | 493.46 |
| 07/10/2026 21:06 | 31 | 493.46 |
| 07/10/2026 21:06 | 16 | 493.46 |
| 07/10/2026 21:06 | 14 | 493.46 |
| 07/10/2026 21:06 | 10 | 493.46 |
| 07/10/2026 21:06 | 29 | 493.41 |
| 07/10/2026 21:05 | 20 | 493.40 |
| 07/10/2026 21:05 | 1 | 493.39 |
| 07/10/2026 21:05 | 10 | 493.39 |
| 07/10/2026 21:05 | 38 | 493.36 |
| 07/10/2026 21:05 | 2 | 493.36 |
| 07/10/2026 21:05 | 30 | 493.33 |
| 07/10/2026 21:05 | 30 | 493.34 |
| 07/10/2026 21:05 | 40 | 493.34 |
| 07/10/2026 21:05 | 22 | 493.37 |
| 07/10/2026 21:05 | 12 | 493.36 |
| 07/10/2026 21:05 | 2 | 493.36 |
| 07/10/2026 21:04 | 10 | 493.36 |
| 07/10/2026 21:04 | 1 | 493.36 |
| 07/10/2026 21:04 | 2 | 493.32 |
| 07/10/2026 21:04 | 1 | 493.32 |
| 07/10/2026 21:04 | 1 | 493.31 |
| 07/10/2026 21:04 | 1 | 493.31 |
| 07/10/2026 21:04 | 6 | 493.24 |
| 07/10/2026 21:04 | 80 | 493.24 |
| 07/10/2026 21:04 | 34 | 493.25 |
| 07/10/2026 21:04 | 66 | 493.25 |
| 07/10/2026 21:04 | 80 | 493.25 |
| 07/10/2026 21:04 | 40 | 493.275 |
| 07/10/2026 21:04 | 16 | 493.30 |
| 07/10/2026 21:04 | 5 | 493.30 |
| 07/10/2026 21:04 | 4 | 493.30 |
| 07/10/2026 21:04 | 1 | 493.30 |
| 07/10/2026 21:04 | 26 | 493.29 |
| 07/10/2026 21:04 | 1 | 493.30 |
| 07/10/2026 21:03 | 1 | 493.29 |
| 07/10/2026 21:03 | 25 | 493.245 |
| 07/10/2026 21:03 | 25 | 493.245 |
| 07/10/2026 21:03 | 25 | 493.245 |
| 07/10/2026 21:03 | 25 | 493.245 |
| 07/10/2026 21:03 | 25 | 493.29 |
| 07/10/2026 21:03 | 24 | 493.28 |
| 07/10/2026 21:03 | 4 | 493.28 |
| 07/10/2026 21:03 | 1 | 493.30 |
| 07/10/2026 21:03 | 1 | 493.30 |
| 07/10/2026 21:03 | 10 | 493.25 |
| 07/10/2026 21:02 | 20 | 493.15 |
| 07/10/2026 21:01 | 19 | 493.14 |
| 07/10/2026 21:01 | 30 | 493.17 |
| 07/10/2026 21:01 | 30 | 493.17 |
| 07/10/2026 21:01 | 20 | 493.17 |
| 07/10/2026 21:01 | 20 | 493.17 |
| 07/10/2026 21:01 | 40 | 493.17 |
| 07/10/2026 21:01 | 120 | 493.19 |
| 07/10/2026 21:01 | 100 | 493.33 |
| 07/10/2026 21:01 | 100 | 493.31 |
| 07/10/2026 21:00 | 1 | 493.23 |
| 07/10/2026 21:00 | 120 | 493.28 |
| 07/10/2026 21:00 | 11 | 493.28 |
| 07/10/2026 21:00 | 25 | 493.31 |
| 07/10/2026 21:00 | 40 | 493.31 |
| 07/10/2026 21:00 | 60 | 493.31 |
| 07/10/2026 21:00 | 40 | 493.32 |
| 07/10/2026 21:00 | 40 | 493.33 |
| 07/10/2026 21:00 | 3 | 493.33 |
| 07/10/2026 21:00 | 40 | 493.33 |
| 07/10/2026 21:00 | 10 | 493.35 |
| 07/10/2026 21:00 | 30 | 493.34 |
| 07/10/2026 21:00 | 40 | 493.34 |
| 07/10/2026 21:00 | 10 | 493.34 |
| 07/10/2026 21:00 | 25 | 493.33 |
| 07/10/2026 21:00 | 25 | 493.33 |
| 07/10/2026 21:00 | 9 | 493.34 |
| 07/10/2026 21:00 | 25 | 493.32 |
| 07/10/2026 21:00 | 1 | 493.32 |
| 07/10/2026 21:00 | 24 | 493.32 |
| 07/10/2026 21:00 | 25 | 493.32 |
| 07/10/2026 21:00 | 25 | 493.32 |
| 07/10/2026 21:00 | 4 | 493.32 |
| 07/10/2026 21:00 | 24 | 493.32 |
| 07/10/2026 21:00 | 40 | 493.27 |
| 07/10/2026 21:00 | 40 | 493.26 |
| 07/10/2026 21:00 | 40 | 493.27 |
| 07/10/2026 20:59 | 1 | 493.32 |
| 07/10/2026 20:59 | 1 | 493.30 |
| 07/10/2026 20:59 | 85 | 493.30 |
| 07/10/2026 20:59 | 20 | 493.30 |
| 07/10/2026 20:59 | 25 | 493.30 |
| 07/10/2026 20:59 | 40 | 493.30 |
| 07/10/2026 20:59 | 40 | 493.27 |
| 07/10/2026 20:59 | 40 | 493.28 |
| 07/10/2026 20:59 | 1 | 493.31 |
| 07/10/2026 20:59 | 2 | 493.32 |
| 07/10/2026 20:58 | 1 | 493.19 |
| 07/10/2026 20:58 | 40 | 493.19 |
| 07/10/2026 20:58 | 1 | 493.29 |
| 07/10/2026 20:58 | 32 | 493.19 |
| 07/10/2026 20:58 | 36 | 493.19 |
| 07/10/2026 20:58 | 1 | 493.33 |
| 07/10/2026 20:57 | 24 | 493.24 |
| 07/10/2026 20:57 | 3 | 493.29 |
| 07/10/2026 20:57 | 79 | 493.29 |
| 07/10/2026 20:57 | 1 | 493.29 |
| 07/10/2026 20:56 | 10 | 493.23 |
| 07/10/2026 20:56 | 1 | 493.23 |
| 07/10/2026 20:56 | 35 | 493.23 |
| 07/10/2026 20:56 | 5 | 493.23 |
| 07/10/2026 20:56 | 30 | 493.23 |
| 07/10/2026 20:56 | 5 | 493.24 |
| 07/10/2026 20:56 | 13 | 493.24 |
| 07/10/2026 20:56 | 40 | 493.26 |
| 07/10/2026 20:56 | 1 | 493.26 |
| 07/10/2026 20:56 | 40 | 493.26 |
| 07/10/2026 20:56 | 40 | 493.26 |
| 07/10/2026 20:56 | 2 | 493.29 |
| 07/10/2026 20:56 | 40 | 493.36 |
| 07/10/2026 20:56 | 17 | 493.37 |
| 07/10/2026 20:56 | 17 | 493.36 |
| 07/10/2026 20:56 | 17 | 493.36 |
| 07/10/2026 20:56 | 3 | 493.37 |
| 07/10/2026 20:56 | 10 | 493.34 |
| 07/10/2026 20:56 | 30 | 493.34 |
| 07/10/2026 20:56 | 1 | 493.33 |
| 07/10/2026 20:55 | 60 | 493.28 |
| 07/10/2026 20:55 | 23 | 493.29 |
| 07/10/2026 20:55 | 40 | 493.29 |
| 07/10/2026 20:55 | 28 | 493.29 |
| 07/10/2026 20:55 | 80 | 493.34 |
| 07/10/2026 20:55 | 2 | 493.34 |
| 07/10/2026 20:55 | 9 | 493.34 |
| 07/10/2026 20:55 | 30 | 493.36 |
| 07/10/2026 20:54 | 1 | 493.37 |
| 07/10/2026 20:54 | 1 | 493.37 |
| 07/10/2026 20:54 | 5 | 493.31 |
| 07/10/2026 20:54 | 3 | 493.33 |
| 07/10/2026 20:54 | 1 | 493.36 |
| 07/10/2026 20:54 | 11 | 493.37 |
| 07/10/2026 20:54 | 40 | 493.37 |
| 07/10/2026 20:54 | 40 | 493.27 |
| 07/10/2026 20:54 | 40 | 493.26 |
| 07/10/2026 20:54 | 30 | 493.23 |
| 07/10/2026 20:54 | 10 | 493.23 |
| 07/10/2026 20:54 | 275 | 493.21 |
| 07/10/2026 20:54 | 40 | 493.21 |
| 07/10/2026 20:53 | 12 | 493.20 |
| 07/10/2026 20:53 | 28 | 493.20 |
| 07/10/2026 20:53 | 40 | 493.165 |
| 07/10/2026 20:52 | 40 | 493.17 |
| 07/10/2026 20:52 | 100 | 493.12 |
| 07/10/2026 20:52 | 77 | 493.12 |
| 07/10/2026 20:52 | 100 | 493.13 |
| 07/10/2026 20:52 | 23 | 493.12 |
| 07/10/2026 20:52 | 1 | 493.13 |
| 07/10/2026 20:52 | 16 | 493.13 |
| 07/10/2026 20:51 | 40 | 493.15 |
| 07/10/2026 20:51 | 200 | 493.16 |
| 07/10/2026 20:51 | 10 | 493.17 |
| 07/10/2026 20:51 | 30 | 493.17 |
| 07/10/2026 20:51 | 10 | 493.19 |
| 07/10/2026 20:51 | 1 | 493.19 |
| 07/10/2026 20:51 | 70 | 493.20 |
| 07/10/2026 20:51 | 10 | 493.21 |
| 07/10/2026 20:51 | 40 | 493.21 |
| 07/10/2026 20:51 | 25 | 493.21 |
| 07/10/2026 20:51 | 40 | 493.21 |
| 07/10/2026 20:51 | 25 | 493.21 |
| 07/10/2026 20:51 | 15 | 493.21 |
| 07/10/2026 20:51 | 5 | 493.22 |
| 07/10/2026 20:51 | 10 | 493.22 |
| 07/10/2026 20:51 | 40 | 493.21 |
| 07/10/2026 20:51 | 39 | 493.22 |
| 07/10/2026 20:51 | 1 | 493.22 |
| 07/10/2026 20:51 | 20 | 493.26 |
| 07/10/2026 20:51 | 8 | 493.27 |
| 07/10/2026 20:51 | 40 | 493.27 |
| 07/10/2026 20:51 | 10 | 493.30 |
| 07/10/2026 20:51 | 11 | 493.30 |
| 07/10/2026 20:51 | 12 | 493.30 |
| 07/10/2026 20:51 | 40 | 493.30 |
| 07/10/2026 20:51 | 3 | 493.31 |
| 07/10/2026 20:51 | 37 | 493.31 |
| 07/10/2026 20:51 | 3 | 493.31 |
| 07/10/2026 20:51 | 10 | 493.33 |
| 07/10/2026 20:51 | 80 | 493.33 |
| 07/10/2026 20:50 | 40 | 493.35 |
| 07/10/2026 20:50 | 10 | 493.395 |
| 07/10/2026 20:50 | 1 | 493.44 |
| 07/10/2026 20:48 | 24 | 493.39 |
| 07/10/2026 20:48 | 5 | 493.39 |
| 07/10/2026 20:48 | 18 | 493.32 |
| 07/10/2026 20:48 | 22 | 493.32 |
| 07/10/2026 20:48 | 281 | 493.30 |
| 07/10/2026 20:48 | 37 | 493.29 |
| 07/10/2026 20:48 | 1 | 493.29 |
| 07/10/2026 20:48 | 1 | 493.29 |
| 07/10/2026 20:48 | 1 | 493.29 |
| 07/10/2026 20:48 | 1 | 493.30 |
| 07/10/2026 20:48 | 1 | 493.30 |
| 07/10/2026 20:48 | 200 | 493.30 |
| 07/10/2026 20:48 | 22 | 493.30 |
| 07/10/2026 20:48 | 441 | 493.30 |
| 07/10/2026 20:48 | 20 | 493.30 |
| 07/10/2026 20:47 | 34 | 493.30 |
| 07/10/2026 20:47 | 9 | 493.24 |
| 07/10/2026 20:47 | 24 | 493.25 |
| 07/10/2026 20:47 | 40 | 493.25 |
| 07/10/2026 20:47 | 110 | 493.34 |
| 07/10/2026 20:47 | 890 | 493.34 |
| 07/10/2026 20:47 | 100 | 493.35 |
| 07/10/2026 20:47 | 10 | 493.37 |
| 07/10/2026 20:47 | 12 | 493.38 |
| 07/10/2026 20:47 | 40 | 493.35 |
| 07/10/2026 20:47 | 1 | 493.30 |
| 07/10/2026 20:47 | 34 | 493.30 |
| 07/10/2026 20:47 | 1 | 493.30 |
| 07/10/2026 20:47 | 1 | 493.30 |
| 07/10/2026 20:47 | 40 | 493.30 |
| 07/10/2026 20:46 | 20 | 493.37 |
| 07/10/2026 20:46 | 1 | 493.35 |
| 07/10/2026 20:46 | 11 | 493.325 |
| 07/10/2026 20:46 | 1 | 493.28 |
| 07/10/2026 20:46 | 10 | 493.30 |
| 07/10/2026 20:46 | 11 | 493.28 |
| 07/10/2026 20:46 | 40 | 493.30 |
| 07/10/2026 20:46 | 5 | 493.30 |
| 07/10/2026 20:45 | 6 | 493.25 |
| 07/10/2026 20:45 | 20 | 493.25 |
| 07/10/2026 20:45 | 40 | 493.25 |
| 07/10/2026 20:45 | 1 | 493.26 |
| 07/10/2026 20:45 | 40 | 493.30 |
| 07/10/2026 20:45 | 95 | 493.33 |
| 07/10/2026 20:45 | 30 | 493.33 |
| 07/10/2026 20:45 | 50 | 493.33 |
| 07/10/2026 20:45 | 34 | 493.33 |
| 07/10/2026 20:45 | 91 | 493.33 |
| 07/10/2026 20:45 | 1 | 493.29 |
| 07/10/2026 20:45 | 80 | 493.28 |
| 07/10/2026 20:45 | 940 | 493.25 |
| 07/10/2026 20:45 | 60 | 493.25 |
| 07/10/2026 20:45 | 100 | 493.205 |
| 07/10/2026 20:44 | 76 | 493.17 |
| 07/10/2026 20:44 | 44 | 493.17 |
| 07/10/2026 20:44 | 1 | 493.18 |
| 07/10/2026 20:43 | 62 | 493.04 |
| 07/10/2026 20:43 | 2 | 492.99 |
| 07/10/2026 20:43 | 1 | 493.00 |
| 07/10/2026 20:43 | 4 | 493.00 |
| 07/10/2026 20:43 | 1 | 493.05 |
| 07/10/2026 20:43 | 1 | 493.05 |
| 07/10/2026 20:42 | 10 | 492.98 |
| 07/10/2026 20:42 | 100 | 492.99 |
| 07/10/2026 20:42 | 5 | 492.93 |
| 07/10/2026 20:42 | 97 | 492.92 |
| 07/10/2026 20:42 | 3 | 492.92 |
| 07/10/2026 20:42 | 50 | 492.91 |
| 07/10/2026 20:42 | 110 | 492.91 |
| 07/10/2026 20:42 | 40 | 492.845 |
| 07/10/2026 20:42 | 1 | 492.93 |
| 07/10/2026 20:42 | 6 | 492.88 |
| 07/10/2026 20:42 | 18 | 492.87 |
| 07/10/2026 20:42 | 1 | 492.85 |
| 07/10/2026 20:42 | 1 | 492.85 |
| 07/10/2026 20:42 | 39 | 492.77 |
| 07/10/2026 20:42 | 18 | 492.76 |
| 07/10/2026 20:42 | 19 | 492.76 |
| 07/10/2026 20:42 | 40 | 492.72 |
| 07/10/2026 20:41 | 84 | 492.70 |
| 07/10/2026 20:41 | 3 | 492.70 |
| 07/10/2026 20:41 | 40 | 492.70 |
| 07/10/2026 20:41 | 4 | 492.70 |
| 07/10/2026 20:41 | 80 | 492.70 |
| 07/10/2026 20:41 | 8 | 492.60 |
| 07/10/2026 20:41 | 9 | 492.64 |
| 07/10/2026 20:40 | 20 | 492.61 |
| 07/10/2026 20:40 | 30 | 492.61 |
| 07/10/2026 20:40 | 33 | 492.62 |
| 07/10/2026 20:40 | 40 | 492.62 |
| 07/10/2026 20:40 | 80 | 492.665 |
| 07/10/2026 20:40 | 60 | 492.665 |
| 07/10/2026 20:40 | 40 | 492.665 |
| 07/10/2026 20:40 | 5 | 492.63 |
| 07/10/2026 20:40 | 2 | 492.63 |
| 07/10/2026 20:40 | 13 | 492.63 |
| 07/10/2026 20:39 | 40 | 492.58 |
| 07/10/2026 20:39 | 40 | 492.58 |
| 07/10/2026 20:39 | 1 | 492.63 |
| 07/10/2026 20:39 | 40 | 492.59 |
| 07/10/2026 20:39 | 10 | 492.60 |
| 07/10/2026 20:39 | 20 | 492.60 |
| 07/10/2026 20:39 | 8 | 492.60 |
| 07/10/2026 20:39 | 1 | 492.60 |
| 07/10/2026 20:39 | 23 | 492.60 |
| 07/10/2026 20:39 | 40 | 492.60 |
| 07/10/2026 20:39 | 10 | 492.62 |
| 07/10/2026 20:39 | 3 | 492.64 |
| 07/10/2026 20:39 | 30 | 492.64 |
| 07/10/2026 20:39 | 10 | 492.59 |
| 07/10/2026 20:39 | 8 | 492.59 |
| 07/10/2026 20:39 | 1 | 492.59 |
| 07/10/2026 20:39 | 8 | 492.59 |
| 07/10/2026 20:38 | 3 | 492.68 |
| 07/10/2026 20:38 | 83 | 492.70 |
| 07/10/2026 20:38 | 5 | 492.67 |
| 07/10/2026 20:38 | 10 | 492.65 |
| 07/10/2026 20:37 | 40 | 492.61 |
| 07/10/2026 20:37 | 30 | 492.63 |
| 07/10/2026 20:37 | 30 | 492.63 |
| 07/10/2026 20:37 | 22 | 492.67 |
| 07/10/2026 20:37 | 40 | 492.675 |
| 07/10/2026 20:36 | 18 | 492.66 |
| 07/10/2026 20:36 | 9 | 492.61 |
| 07/10/2026 20:36 | 40 | 492.61 |
| 07/10/2026 20:36 | 18 | 492.65 |
| 07/10/2026 20:35 | 19 | 492.65 |
| 07/10/2026 20:35 | 17 | 492.58 |
| 07/10/2026 20:35 | 18 | 492.59 |
| 07/10/2026 20:35 | 40 | 492.59 |
| 07/10/2026 20:35 | 40 | 492.51 |
| 07/10/2026 20:35 | 30 | 492.56 |
| 07/10/2026 20:35 | 10 | 492.56 |
| 07/10/2026 20:35 | 40 | 492.53 |
| 07/10/2026 20:34 | 1 | 492.49 |
| 07/10/2026 20:34 | 1 | 492.49 |
| 07/10/2026 20:34 | 30 | 492.49 |
| 07/10/2026 20:34 | 40 | 492.49 |
| 07/10/2026 20:34 | 40 | 492.49 |
| 07/10/2026 20:34 | 40 | 492.50 |
| 07/10/2026 20:34 | 40 | 492.50 |
| 07/10/2026 20:34 | 40 | 492.51 |
| 07/10/2026 20:33 | 18 | 492.56 |
| 07/10/2026 20:33 | 40 | 492.56 |
| 07/10/2026 20:33 | 5 | 492.56 |
| 07/10/2026 20:33 | 40 | 492.56 |
| 07/10/2026 20:33 | 100 | 492.515 |
| 07/10/2026 20:33 | 40 | 492.50 |
| 07/10/2026 20:33 | 10 | 492.50 |
| 07/10/2026 20:33 | 70 | 492.50 |
| 07/10/2026 20:33 | 12 | 492.50 |
| 07/10/2026 20:33 | 43 | 492.50 |
| 07/10/2026 20:33 | 1 | 492.52 |
| 07/10/2026 20:32 | 46 | 492.54 |
| 07/10/2026 20:32 | 20 | 492.57 |
| 07/10/2026 20:32 | 40 | 492.58 |
| 07/10/2026 20:32 | 2 | 492.58 |
| 07/10/2026 20:32 | 1 | 492.58 |
| 07/10/2026 20:32 | 2 | 492.59 |
| 07/10/2026 20:32 | 10 | 492.59 |
| 07/10/2026 20:32 | 5 | 492.60 |
| 07/10/2026 20:32 | 1 | 492.60 |
| 07/10/2026 20:32 | 5 | 492.60 |
| 07/10/2026 20:32 | 20 | 492.60 |
| 07/10/2026 20:32 | 3 | 492.60 |
| 07/10/2026 20:31 | 30 | 492.66 |
| 07/10/2026 20:31 | 30 | 492.66 |
| 07/10/2026 20:31 | 10 | 492.66 |
| 07/10/2026 20:31 | 3 | 492.67 |
| 07/10/2026 20:31 | 20 | 492.67 |
| 07/10/2026 20:31 | 20 | 492.68 |
| 07/10/2026 20:31 | 40 | 492.67 |
| 07/10/2026 20:31 | 1 | 492.67 |
| 07/10/2026 20:31 | 1 | 492.705 |
| 07/10/2026 20:31 | 3 | 492.705 |
| 07/10/2026 20:31 | 4 | 492.72 |
| 07/10/2026 20:31 | 5 | 492.72 |
| 07/10/2026 20:31 | 4 | 492.71 |
| 07/10/2026 20:31 | 40 | 492.71 |
| 07/10/2026 20:31 | 40 | 492.71 |
| 07/10/2026 20:31 | 40 | 492.68 |
| 07/10/2026 20:30 | 3 | 492.60 |
| 07/10/2026 20:30 | 3 | 492.60 |
| 07/10/2026 20:30 | 3 | 492.60 |
| 07/10/2026 20:30 | 22 | 492.60 |
| 07/10/2026 20:30 | 3 | 492.60 |
| 07/10/2026 20:30 | 55 | 492.60 |
| 07/10/2026 20:30 | 5 | 492.63 |
| 07/10/2026 20:30 | 1 | 492.64 |
| 07/10/2026 20:30 | 40 | 492.64 |
| 07/10/2026 20:29 | 42 | 492.685 |
| 07/10/2026 20:29 | 10 | 492.68 |
| 07/10/2026 20:29 | 10 | 492.67 |
| 07/10/2026 20:29 | 7 | 492.63 |
| 07/10/2026 20:29 | 1 | 492.64 |
| 07/10/2026 20:29 | 2 | 492.64 |
| 07/10/2026 20:29 | 1 | 492.64 |
| 07/10/2026 20:29 | 1 | 492.64 |
| 07/10/2026 20:29 | 40 | 492.69 |
| 07/10/2026 20:29 | 40 | 492.68 |
| 07/10/2026 20:29 | 12 | 492.68 |
| 07/10/2026 20:29 | 2 | 492.69 |
| 07/10/2026 20:29 | 40 | 492.69 |
| 07/10/2026 20:29 | 40 | 492.70 |
| 07/10/2026 20:29 | 40 | 492.71 |
| 07/10/2026 20:29 | 40 | 492.71 |
| 07/10/2026 20:29 | 60 | 492.72 |
| 07/10/2026 20:29 | 40 | 492.72 |
| 07/10/2026 20:29 | 20 | 492.76 |
| 07/10/2026 20:29 | 3280 | 492.76 |
| 07/10/2026 20:29 | 40 | 492.77 |
| 07/10/2026 20:29 | 40 | 492.77 |
| 07/10/2026 20:29 | 40 | 492.79 |
| 07/10/2026 20:29 | 10 | 492.80 |
| 07/10/2026 20:29 | 20 | 492.80 |
| 07/10/2026 20:29 | 3 | 492.81 |
| 07/10/2026 20:29 | 40 | 492.81 |
| 07/10/2026 20:29 | 40 | 492.82 |
| 07/10/2026 20:28 | 2 | 492.88 |
| 07/10/2026 20:28 | 80 | 492.88 |
| 07/10/2026 20:28 | 3 | 492.87 |
| 07/10/2026 20:28 | 3 | 492.87 |
| 07/10/2026 20:28 | 1 | 492.85 |
| 07/10/2026 20:28 | 80 | 492.86 |
| 07/10/2026 20:28 | 40 | 492.85 |
| 07/10/2026 20:28 | 40 | 492.82 |
| 07/10/2026 20:27 | 10 | 492.84 |
| 07/10/2026 20:27 | 20 | 492.84 |
| 07/10/2026 20:27 | 39 | 492.84 |
| 07/10/2026 20:27 | 1 | 492.84 |
| 07/10/2026 20:27 | 40 | 492.78 |
| 07/10/2026 20:26 | 40 | 492.82 |
| 07/10/2026 20:26 | 40 | 492.72 |
| 07/10/2026 20:26 | 27 | 492.72 |
| 07/10/2026 20:26 | 13 | 492.72 |
| 07/10/2026 20:25 | 29 | 492.74 |
| 07/10/2026 20:25 | 11 | 492.74 |
| 07/10/2026 20:25 | 40 | 492.715 |
| 07/10/2026 20:25 | 11 | 492.69 |
| 07/10/2026 20:25 | 40 | 492.72 |
| 07/10/2026 20:25 | 40 | 492.75 |
| 07/10/2026 20:25 | 40 | 492.75 |
| 07/10/2026 20:25 | 1 | 492.73 |
| 07/10/2026 20:25 | 53 | 492.73 |
| 07/10/2026 20:25 | 67 | 492.73 |
| 07/10/2026 20:25 | 120 | 492.75 |
| 07/10/2026 20:25 | 2 | 492.785 |
| 07/10/2026 20:25 | 6 | 492.80 |
| 07/10/2026 20:25 | 30 | 492.80 |
| 07/10/2026 20:25 | 40 | 492.83 |
| 07/10/2026 20:25 | 40 | 492.87 |
| 07/10/2026 20:25 | 10 | 492.91 |
| 07/10/2026 20:25 | 10 | 492.91 |
| 07/10/2026 20:25 | 39 | 492.93 |
| 07/10/2026 20:25 | 1 | 492.93 |
| 07/10/2026 20:25 | 39 | 492.88 |
| 07/10/2026 20:25 | 41 | 492.88 |
| 07/10/2026 20:25 | 10 | 492.87 |
| 07/10/2026 20:25 | 40 | 492.87 |
| 07/10/2026 20:25 | 10 | 492.86 |
| 07/10/2026 20:24 | 40 | 492.86 |
| 07/10/2026 20:24 | 6 | 492.83 |
| 07/10/2026 20:24 | 40 | 492.86 |
| 07/10/2026 20:24 | 3 | 492.87 |
| 07/10/2026 20:24 | 40 | 492.87 |
| 07/10/2026 20:24 | 30 | 492.90 |
| 07/10/2026 20:24 | 10 | 492.90 |
| 07/10/2026 20:24 | 30 | 492.91 |
| 07/10/2026 20:24 | 26 | 492.92 |
| 07/10/2026 20:24 | 40 | 492.92 |
| 07/10/2026 20:24 | 3 | 492.96 |
| 07/10/2026 20:24 | 24 | 492.96 |
| 07/10/2026 20:24 | 55 | 492.99 |
| 07/10/2026 20:24 | 25 | 492.99 |
| 07/10/2026 20:24 | 20 | 492.99 |
| 07/10/2026 20:24 | 40 | 492.99 |
| 07/10/2026 20:24 | 40 | 492.99 |
| 07/10/2026 20:23 | 2 | 493.05 |
| 07/10/2026 20:23 | 10 | 493.06 |
| 07/10/2026 20:23 | 1 | 493.03 |
| 07/10/2026 20:23 | 20 | 493.03 |
| 07/10/2026 20:23 | 3 | 493.03 |
| 07/10/2026 20:23 | 9 | 493.03 |
| 07/10/2026 20:23 | 1 | 493.05 |
| 07/10/2026 20:23 | 33 | 493.05 |
| 07/10/2026 20:23 | 1 | 493.03 |
| 07/10/2026 20:23 | 2 | 493.03 |
| 07/10/2026 20:23 | 40 | 493.05 |
| 07/10/2026 20:23 | 1 | 493.09 |
| 07/10/2026 20:23 | 1 | 493.08 |
| 07/10/2026 20:23 | 1 | 493.08 |
| 07/10/2026 20:23 | 1 | 493.08 |
| 07/10/2026 20:23 | 1 | 493.08 |
| 07/10/2026 20:23 | 1 | 493.08 |
| 07/10/2026 20:23 | 43 | 493.08 |
| 07/10/2026 20:23 | 10 | 493.05 |
| 07/10/2026 20:23 | 4 | 493.05 |
| 07/10/2026 20:23 | 40 | 493.01 |
| 07/10/2026 20:23 | 40 | 493.01 |
| 07/10/2026 20:23 | 10 | 493.00 |
| 07/10/2026 20:23 | 1 | 493.00 |
| 07/10/2026 20:23 | 5 | 493.00 |
| 07/10/2026 20:23 | 5 | 492.97 |
| 07/10/2026 20:23 | 45 | 492.94 |
| 07/10/2026 20:23 | 35 | 492.94 |
| 07/10/2026 20:23 | 72 | 492.94 |
| 07/10/2026 20:23 | 28 | 492.94 |
| 07/10/2026 20:23 | 10 | 492.93 |
| 07/10/2026 20:23 | 59 | 492.87 |
| 07/10/2026 20:22 | 52 | 492.82 |
| 07/10/2026 20:22 | 27 | 492.82 |
| 07/10/2026 20:22 | 2 | 492.92 |
| 07/10/2026 20:22 | 1 | 492.91 |
| 07/10/2026 20:22 | 2 | 492.89 |
| 07/10/2026 20:22 | 5 | 492.89 |
| 07/10/2026 20:22 | 12 | 492.82 |
| 07/10/2026 20:21 | 12 | 492.825 |
| 07/10/2026 20:21 | 1 | 492.89 |
| 07/10/2026 20:21 | 32 | 492.89 |
| 07/10/2026 20:21 | 240 | 492.88 |
| 07/10/2026 20:21 | 4 | 492.87 |
| 07/10/2026 20:20 | 7 | 492.80 |
| 07/10/2026 20:20 | 90 | 492.80 |
| 07/10/2026 20:20 | 114 | 492.80 |
| 07/10/2026 20:20 | 3 | 492.775 |
| 07/10/2026 20:19 | 120 | 492.73 |
| 07/10/2026 20:19 | 40 | 492.82 |
| 07/10/2026 20:19 | 10 | 492.82 |
| 07/10/2026 20:19 | 1 | 492.82 |
| 07/10/2026 20:19 | 17 | 492.82 |
| 07/10/2026 20:19 | 2 | 492.82 |
| 07/10/2026 20:18 | 28 | 492.85 |
| 07/10/2026 20:18 | 12 | 492.84 |
| 07/10/2026 20:18 | 40 | 492.84 |
| 07/10/2026 20:17 | 3 | 492.83 |
| 07/10/2026 20:17 | 2 | 492.83 |
| 07/10/2026 20:17 | 5 | 492.83 |
| 07/10/2026 20:17 | 115 | 492.83 |
| 07/10/2026 20:17 | 32 | 492.83 |
| 07/10/2026 20:17 | 10 | 492.85 |
| 07/10/2026 20:17 | 40 | 492.87 |
| 07/10/2026 20:17 | 1 | 492.91 |
| 07/10/2026 20:17 | 2 | 492.88 |
| 07/10/2026 20:16 | 1 | 492.88 |
| 07/10/2026 20:16 | 40 | 492.87 |
| 07/10/2026 20:16 | 40 | 492.915 |
| 07/10/2026 20:16 | 74 | 492.94 |
| 07/10/2026 20:16 | 1 | 492.88 |
| 07/10/2026 20:16 | 7 | 492.88 |
| 07/10/2026 20:16 | 37 | 492.88 |
| 07/10/2026 20:16 | 40 | 492.94 |
| 07/10/2026 20:16 | 1 | 492.88 |
| 07/10/2026 20:16 | 2 | 492.88 |
| 07/10/2026 20:16 | 20 | 492.86 |
| 07/10/2026 20:16 | 1 | 492.85 |
| 07/10/2026 20:16 | 80 | 492.85 |
| 07/10/2026 20:16 | 40 | 492.80 |
| 07/10/2026 20:16 | 2 | 492.76 |
| 07/10/2026 20:15 | 2 | 492.76 |
| 07/10/2026 20:15 | 2 | 492.76 |
| 07/10/2026 20:15 | 2 | 492.76 |
| 07/10/2026 20:15 | 30 | 492.80 |
| 07/10/2026 20:15 | 10 | 492.81 |
| 07/10/2026 20:15 | 28 | 492.81 |
| 07/10/2026 20:15 | 2 | 492.81 |
| 07/10/2026 20:15 | 10 | 492.84 |
| 07/10/2026 20:15 | 100 | 492.82 |
| 07/10/2026 20:15 | 2 | 492.82 |
| 07/10/2026 20:15 | 2 | 492.82 |
| 07/10/2026 20:15 | 40 | 492.84 |
| 07/10/2026 20:15 | 4 | 492.84 |
| 07/10/2026 20:15 | 5 | 492.82 |
| 07/10/2026 20:14 | 40 | 492.74 |
| 07/10/2026 20:14 | 1 | 492.77 |
| 07/10/2026 20:14 | 4 | 492.77 |
| 07/10/2026 20:14 | 1 | 492.77 |
| 07/10/2026 20:14 | 30 | 492.74 |
| 07/10/2026 20:14 | 30 | 492.74 |
| 07/10/2026 20:14 | 1 | 492.75 |
| 07/10/2026 20:14 | 39 | 492.75 |
| 07/10/2026 20:14 | 1 | 492.75 |
| 07/10/2026 20:14 | 4 | 492.76 |
| 07/10/2026 20:14 | 5 | 492.76 |
| 07/10/2026 20:14 | 1 | 492.77 |
| 07/10/2026 20:14 | 1 | 492.77 |
| 07/10/2026 20:14 | 40 | 492.77 |
| 07/10/2026 20:14 | 7 | 492.78 |
| 07/10/2026 20:12 | 5 | 492.78 |
| 07/10/2026 20:12 | 1 | 492.78 |
| 07/10/2026 20:11 | 1 | 492.78 |
| 07/10/2026 20:11 | 3 | 492.85 |
| 07/10/2026 20:11 | 12 | 492.84 |
| 07/10/2026 20:11 | 40 | 492.84 |
| 07/10/2026 20:11 | 1 | 492.82 |
| 07/10/2026 20:10 | 1 | 492.79 |
| 07/10/2026 20:10 | 1 | 492.82 |
| 07/10/2026 20:10 | 30 | 492.74 |
| 07/10/2026 20:10 | 1 | 492.79 |
| 07/10/2026 20:10 | 16 | 492.77 |
| 07/10/2026 20:10 | 4 | 492.77 |
| 07/10/2026 20:10 | 20 | 492.77 |
| 07/10/2026 20:10 | 20 | 492.76 |
| 07/10/2026 20:10 | 40 | 492.76 |
| 07/10/2026 20:10 | 40 | 492.76 |
| 07/10/2026 20:10 | 15 | 492.70 |
| 07/10/2026 20:10 | 40 | 492.71 |
| 07/10/2026 20:10 | 40 | 492.73 |
| 07/10/2026 20:10 | 4 | 492.75 |
| 07/10/2026 20:10 | 40 | 492.76 |
| 07/10/2026 20:10 | 1 | 492.77 |
| 07/10/2026 20:10 | 40 | 492.77 |
| 07/10/2026 20:09 | 1 | 492.86 |
| 07/10/2026 20:09 | 80 | 492.86 |
| 07/10/2026 20:09 | 192 | 492.86 |
| 07/10/2026 20:09 | 28 | 492.86 |
| 07/10/2026 20:09 | 20 | 492.86 |
| 07/10/2026 20:09 | 3 | 492.81 |
| 07/10/2026 20:09 | 3 | 492.78 |
| 07/10/2026 20:09 | 2 | 492.74 |
| 07/10/2026 20:09 | 1 | 492.75 |
| 07/10/2026 20:09 | 1 | 492.76 |
| 07/10/2026 20:09 | 1 | 492.70 |
| 07/10/2026 20:08 | 4 | 492.70 |
| 07/10/2026 20:08 | 60 | 492.70 |
| 07/10/2026 20:08 | 40 | 492.71 |
| 07/10/2026 20:08 | 10 | 492.73 |
| 07/10/2026 20:07 | 12 | 492.70 |
| 07/10/2026 20:07 | 28 | 492.70 |
| 07/10/2026 20:07 | 12 | 492.70 |
| 07/10/2026 20:07 | 4 | 492.70 |
| 07/10/2026 20:07 | 80 | 492.70 |
| 07/10/2026 20:07 | 40 | 492.66 |
| 07/10/2026 20:07 | 1 | 492.69 |
| 07/10/2026 20:07 | 9 | 492.69 |
| 07/10/2026 20:07 | 2 | 492.68 |
| 07/10/2026 20:06 | 2 | 492.66 |
| 07/10/2026 20:06 | 26 | 492.66 |
| 07/10/2026 20:06 | 40 | 492.66 |
| 07/10/2026 20:06 | 40 | 492.66 |
| 07/10/2026 20:06 | 1 | 492.66 |
| 07/10/2026 20:06 | 120 | 492.70 |
| 07/10/2026 20:06 | 30 | 492.70 |
| 07/10/2026 20:06 | 6 | 492.70 |
| 07/10/2026 20:06 | 3 | 492.765 |
| 07/10/2026 20:05 | 2 | 492.81 |
| 07/10/2026 20:05 | 1 | 492.765 |
| 07/10/2026 20:05 | 20 | 492.77 |
| 07/10/2026 20:05 | 1 | 492.78 |
| 07/10/2026 20:04 | 6 | 492.83 |
| 07/10/2026 20:04 | 3 | 492.76 |
| 07/10/2026 20:04 | 97 | 492.77 |
| 07/10/2026 20:04 | 3 | 492.77 |
| 07/10/2026 20:04 | 3 | 492.775 |
| 07/10/2026 20:04 | 2 | 492.82 |
| 07/10/2026 20:04 | 11 | 492.85 |
| 07/10/2026 20:04 | 12 | 492.85 |
| 07/10/2026 20:04 | 21 | 492.84 |
| 07/10/2026 20:04 | 79 | 492.84 |
| 07/10/2026 20:04 | 1 | 492.85 |
| 07/10/2026 20:04 | 40 | 492.74 |
| 07/10/2026 20:04 | 40 | 492.73 |
| 07/10/2026 20:03 | 20 | 492.67 |
| 07/10/2026 20:03 | 1367 | 492.67 |
| 07/10/2026 20:03 | 93 | 492.67 |
| 07/10/2026 20:03 | 20 | 492.67 |
| 07/10/2026 20:03 | 20 | 492.67 |
| 07/10/2026 20:03 | 40 | 492.72 |
| 07/10/2026 20:03 | 212 | 492.62 |
| 07/10/2026 20:03 | 100 | 492.62 |
| 07/10/2026 20:03 | 59 | 492.62 |
| 07/10/2026 20:03 | 356 | 492.62 |
| 07/10/2026 20:03 | 100 | 492.62 |
| 07/10/2026 20:03 | 100 | 492.64 |
| 07/10/2026 20:03 | 26 | 492.65 |
| 07/10/2026 20:03 | 100 | 492.67 |
| 07/10/2026 20:03 | 80 | 492.66 |
| 07/10/2026 20:03 | 1 | 492.67 |
| 07/10/2026 20:03 | 19 | 492.70 |
| 07/10/2026 20:03 | 3 | 492.73 |
| 07/10/2026 20:03 | 40 | 492.73 |
| 07/10/2026 20:03 | 40 | 492.73 |
| 07/10/2026 20:03 | 83 | 492.73 |
| 07/10/2026 20:02 | 117 | 492.73 |
| 07/10/2026 20:02 | 4 | 492.71 |
| 07/10/2026 20:02 | 12 | 492.74 |
| 07/10/2026 20:02 | 40 | 492.74 |
| 07/10/2026 20:02 | 26 | 492.74 |
| 07/10/2026 20:02 | 1 | 492.74 |
| 07/10/2026 20:02 | 26 | 492.74 |
| 07/10/2026 20:02 | 1 | 492.74 |
| 07/10/2026 20:02 | 10 | 492.75 |
| 07/10/2026 20:01 | 40 | 492.79 |
| 07/10/2026 20:01 | 3 | 492.66 |
| 07/10/2026 20:01 | 3 | 492.66 |
| 07/10/2026 20:01 | 7 | 492.66 |
| 07/10/2026 20:01 | 4 | 492.66 |
| 07/10/2026 20:01 | 1 | 492.66 |
| 07/10/2026 20:01 | 1 | 492.66 |
| 07/10/2026 20:01 | 60 | 492.68 |
| 07/10/2026 20:01 | 19 | 492.67 |
| 07/10/2026 20:01 | 5 | 492.71 |
| 07/10/2026 20:01 | 5 | 492.77 |
| 07/10/2026 20:01 | 6 | 492.80 |
| 07/10/2026 20:01 | 1 | 492.80 |
| 07/10/2026 20:01 | 26 | 492.83 |
| 07/10/2026 20:01 | 26 | 492.84 |
| 07/10/2026 20:01 | 26 | 492.84 |
| 07/10/2026 20:01 | 14 | 492.86 |
| 07/10/2026 20:01 | 15 | 492.87 |
| 07/10/2026 20:01 | 1 | 492.90 |
| 07/10/2026 20:01 | 14 | 492.87 |
| 07/10/2026 20:00 | 3 | 492.98 |
| 07/10/2026 20:00 | 7 | 492.98 |
| 07/10/2026 20:00 | 10 | 492.92 |
| 07/10/2026 20:00 | 11 | 493.00 |
| 07/10/2026 20:00 | 37 | 492.96 |
| 07/10/2026 20:00 | 27 | 492.97 |
| 07/10/2026 20:00 | 40 | 492.98 |
| 07/10/2026 19:59 | 40 | 493.01 |
| 07/10/2026 19:59 | 1 | 493.04 |
| 07/10/2026 19:59 | 12 | 493.02 |
| 07/10/2026 19:59 | 37 | 493.02 |
| 07/10/2026 19:59 | 3 | 493.02 |
| 07/10/2026 19:59 | 1 | 492.98 |
| 07/10/2026 19:59 | 1 | 492.98 |
| 07/10/2026 19:59 | 12 | 493.00 |
| 07/10/2026 19:59 | 20 | 493.00 |
| 07/10/2026 19:58 | 12 | 493.00 |
| 07/10/2026 19:58 | 18 | 493.00 |
| 07/10/2026 19:58 | 17 | 493.00 |
| 07/10/2026 19:58 | 16 | 493.00 |
| 07/10/2026 19:58 | 1 | 493.05 |
| 07/10/2026 19:58 | 3 | 493.11 |
| 07/10/2026 19:58 | 10 | 493.10 |
| 07/10/2026 19:57 | 1 | 493.11 |
| 07/10/2026 19:57 | 1 | 493.10 |
| 07/10/2026 19:57 | 16 | 493.00 |
| 07/10/2026 19:57 | 1 | 493.02 |
| 07/10/2026 19:57 | 2 | 493.03 |
| 07/10/2026 19:57 | 3 | 493.04 |
| 07/10/2026 19:57 | 1 | 493.07 |
| 07/10/2026 19:56 | 2 | 493.10 |
| 07/10/2026 19:56 | 5 | 493.12 |
| 07/10/2026 19:56 | 26 | 493.09 |
| 07/10/2026 19:56 | 26 | 493.09 |
| 07/10/2026 19:56 | 30 | 493.09 |
| 07/10/2026 19:56 | 40 | 493.09 |
| 07/10/2026 19:56 | 40 | 493.09 |
| 07/10/2026 19:56 | 25 | 493.10 |
| 07/10/2026 19:56 | 4 | 493.10 |
| 07/10/2026 19:56 | 40 | 493.14 |
| 07/10/2026 19:56 | 20 | 493.13 |
| 07/10/2026 19:56 | 10 | 493.11 |
| 07/10/2026 19:56 | 3 | 493.11 |
| 07/10/2026 19:56 | 23 | 493.14 |
| 07/10/2026 19:56 | 1 | 493.14 |
| 07/10/2026 19:56 | 1 | 493.14 |
| 07/10/2026 19:56 | 1 | 493.14 |
| 07/10/2026 19:56 | 1 | 493.14 |
| 07/10/2026 19:56 | 1 | 493.17 |
| 07/10/2026 19:55 | 4 | 493.17 |
| 07/10/2026 19:55 | 6 | 493.17 |
| 07/10/2026 19:55 | 2 | 493.18 |
| 07/10/2026 19:55 | 5 | 493.18 |
| 07/10/2026 19:55 | 20 | 493.18 |
| 07/10/2026 19:55 | 82 | 493.18 |
| 07/10/2026 19:55 | 60 | 493.145 |
| 07/10/2026 19:55 | 26 | 493.11 |
| 07/10/2026 19:55 | 40 | 493.17 |
| 07/10/2026 19:55 | 10 | 493.17 |
| 07/10/2026 19:55 | 39 | 493.17 |
| 07/10/2026 19:55 | 1 | 493.17 |
| 07/10/2026 19:55 | 40 | 493.13 |
| 07/10/2026 19:55 | 65 | 493.12 |
| 07/10/2026 19:55 | 15 | 493.12 |
| 07/10/2026 19:55 | 40 | 493.09 |
| 07/10/2026 19:55 | 10 | 493.09 |
| 07/10/2026 19:55 | 40 | 493.09 |
| 07/10/2026 19:55 | 1 | 493.08 |
| 07/10/2026 19:54 | 2 | 493.08 |
| 07/10/2026 19:54 | 18 | 493.07 |
| 07/10/2026 19:54 | 3 | 493.08 |
| 07/10/2026 19:54 | 1 | 493.06 |
| 07/10/2026 19:54 | 10 | 492.99 |
| 07/10/2026 19:54 | 20 | 492.99 |
| 07/10/2026 19:54 | 40 | 492.99 |
| 07/10/2026 19:54 | 12 | 492.99 |
| 07/10/2026 19:54 | 39 | 492.99 |
| 07/10/2026 19:54 | 1 | 492.99 |
| 07/10/2026 19:53 | 1 | 492.97 |
| 07/10/2026 19:53 | 25 | 492.97 |
| 07/10/2026 19:53 | 1 | 492.98 |
| 07/10/2026 19:53 | 18 | 492.97 |
| 07/10/2026 19:53 | 5 | 492.97 |
| 07/10/2026 19:53 | 29 | 492.91 |
| 07/10/2026 19:53 | 1 | 492.91 |
| 07/10/2026 19:53 | 12 | 492.91 |
| 07/10/2026 19:53 | 28 | 492.91 |
| 07/10/2026 19:53 | 30 | 492.92 |
| 07/10/2026 19:53 | 70 | 492.92 |
| 07/10/2026 19:52 | 80 | 493.01 |
| 07/10/2026 19:52 | 10 | 493.00 |
| 07/10/2026 19:52 | 1 | 493.00 |
| 07/10/2026 19:52 | 4 | 492.92 |
| 07/10/2026 19:52 | 35 | 492.93 |
| 07/10/2026 19:52 | 30 | 492.93 |
| 07/10/2026 19:52 | 20 | 492.93 |
| 07/10/2026 19:52 | 1 | 492.965 |
| 07/10/2026 19:51 | 2 | 493.00 |
| 07/10/2026 19:51 | 3 | 493.00 |
| 07/10/2026 19:51 | 40 | 492.96 |
| 07/10/2026 19:51 | 28 | 492.95 |
| 07/10/2026 19:51 | 31 | 492.96 |
| 07/10/2026 19:51 | 30 | 492.96 |
| 07/10/2026 19:51 | 40 | 492.96 |
| 07/10/2026 19:51 | 1 | 492.96 |
| 07/10/2026 19:51 | 40 | 492.96 |
| 07/10/2026 19:51 | 39 | 493.02 |
| 07/10/2026 19:51 | 80 | 493.03 |
| 07/10/2026 19:51 | 20 | 493.02 |
| 07/10/2026 19:51 | 20 | 493.02 |
| 07/10/2026 19:51 | 40 | 493.02 |
| 07/10/2026 19:51 | 3 | 493.02 |
| 07/10/2026 19:51 | 40 | 493.02 |
| 07/10/2026 19:51 | 30 | 493.01 |
| 07/10/2026 19:51 | 1 | 493.01 |
| 07/10/2026 19:51 | 14 | 493.01 |
| 07/10/2026 19:51 | 50 | 493.01 |
| 07/10/2026 19:51 | 30 | 493.01 |
| 07/10/2026 19:51 | 1 | 493.00 |
| 07/10/2026 19:51 | 40 | 493.00 |
| 07/10/2026 19:51 | 40 | 492.96 |
| 07/10/2026 19:51 | 15 | 492.96 |
| 07/10/2026 19:51 | 25 | 492.96 |
| 07/10/2026 19:51 | 3 | 493.03 |
| 07/10/2026 19:51 | 1 | 493.03 |
| 07/10/2026 19:50 | 19 | 493.03 |
| 07/10/2026 19:50 | 19 | 493.02 |
| 07/10/2026 19:50 | 38 | 492.99 |
| 07/10/2026 19:50 | 38 | 492.92 |
| 07/10/2026 19:50 | 2 | 492.92 |
| 07/10/2026 19:50 | 26 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 1 | 492.85 |
| 07/10/2026 19:50 | 40 | 492.87 |
| 07/10/2026 19:49 | 5 | 492.91 |
| 07/10/2026 19:49 | 18 | 492.87 |
| 07/10/2026 19:49 | 1 | 492.90 |
| 07/10/2026 19:49 | 2 | 492.90 |
| 07/10/2026 19:49 | 40 | 492.83 |
| 07/10/2026 19:49 | 40 | 492.83 |
| 07/10/2026 19:49 | 40 | 492.82 |
| 07/10/2026 19:49 | 5 | 492.80 |
| 07/10/2026 19:49 | 1 | 492.80 |
| 07/10/2026 19:49 | 1 | 492.79 |
| 07/10/2026 19:49 | 30 | 492.79 |
| 07/10/2026 19:49 | 1 | 492.69 |
| 07/10/2026 19:48 | 4 | 492.82 |
| 07/10/2026 19:48 | 1 | 492.81 |
| 07/10/2026 19:48 | 30 | 492.83 |
| 07/10/2026 19:48 | 2 | 492.84 |
| 07/10/2026 19:47 | 1 | 492.85 |
| 07/10/2026 19:47 | 1 | 492.78 |
| 07/10/2026 19:47 | 1 | 492.775 |
| 07/10/2026 19:47 | 1 | 492.89 |
| 07/10/2026 19:47 | 100 | 492.78 |
| 07/10/2026 19:47 | 100 | 492.78 |
| 07/10/2026 19:47 | 2 | 492.91 |
| 07/10/2026 19:46 | 1 | 492.87 |
| 07/10/2026 19:46 | 1 | 492.86 |
| 07/10/2026 19:46 | 29 | 492.86 |
| 07/10/2026 19:46 | 11 | 492.86 |
| 07/10/2026 19:46 | 40 | 492.75 |
| 07/10/2026 19:46 | 4 | 492.76 |
| 07/10/2026 19:46 | 10 | 492.74 |
| 07/10/2026 19:46 | 30 | 492.74 |
| 07/10/2026 19:46 | 1 | 492.74 |
| 07/10/2026 19:46 | 40 | 492.74 |
| 07/10/2026 19:46 | 40 | 492.73 |
| 07/10/2026 19:46 | 12 | 492.73 |
| 07/10/2026 19:46 | 40 | 492.73 |
| 07/10/2026 19:46 | 1 | 492.64 |
| 07/10/2026 19:46 | 1 | 492.64 |
| 07/10/2026 19:46 | 1 | 492.64 |
| 07/10/2026 19:46 | 1 | 492.69 |
| 07/10/2026 19:46 | 37 | 492.62 |
| 07/10/2026 19:46 | 63 | 492.62 |
| 07/10/2026 19:46 | 1 | 492.70 |
| 07/10/2026 19:45 | 15 | 492.61 |
| 07/10/2026 19:45 | 10 | 492.61 |
| 07/10/2026 19:45 | 39 | 492.61 |
| 07/10/2026 19:45 | 1 | 492.61 |
| 07/10/2026 19:45 | 20 | 492.555 |
| 07/10/2026 19:44 | 1 | 492.52 |
| 07/10/2026 19:44 | 1 | 492.53 |
| 07/10/2026 19:44 | 20 | 492.56 |
| 07/10/2026 19:44 | 1 | 492.59 |
| 07/10/2026 19:44 | 4 | 492.60 |
| 07/10/2026 19:44 | 70 | 492.61 |
| 07/10/2026 19:44 | 4 | 492.61 |
| 07/10/2026 19:44 | 8 | 492.64 |
| 07/10/2026 19:44 | 2 | 492.73 |
| 07/10/2026 19:44 | 5 | 492.73 |
| 07/10/2026 19:44 | 1 | 492.73 |
| 07/10/2026 19:44 | 7 | 492.73 |
| 07/10/2026 19:44 | 15 | 492.73 |
| 07/10/2026 19:44 | 8 | 492.73 |
| 07/10/2026 19:44 | 12 | 492.76 |
| 07/10/2026 19:44 | 100 | 492.73 |
| 07/10/2026 19:44 | 12 | 492.76 |
| 07/10/2026 19:44 | 100 | 492.73 |
| 07/10/2026 19:43 | 2 | 492.78 |
| 07/10/2026 19:43 | 15 | 492.77 |
| 07/10/2026 19:43 | 7 | 492.73 |
| 07/10/2026 19:43 | 15 | 492.77 |
| 07/10/2026 19:43 | 15 | 492.725 |
| 07/10/2026 19:43 | 25 | 492.725 |
| 07/10/2026 19:43 | 8 | 492.80 |
| 07/10/2026 19:43 | 22 | 492.80 |
| 07/10/2026 19:43 | 44 | 492.80 |
| 07/10/2026 19:43 | 1 | 492.79 |
| 07/10/2026 19:43 | 24 | 492.64 |
| 07/10/2026 19:43 | 40 | 492.64 |
| 07/10/2026 19:43 | 3 | 492.64 |
| 07/10/2026 19:43 | 35 | 492.65 |
| 07/10/2026 19:43 | 36 | 492.65 |
| 07/10/2026 19:43 | 29 | 492.65 |
| 07/10/2026 19:43 | 100 | 492.67 |
| 07/10/2026 19:42 | 7 | 492.735 |
| 07/10/2026 19:42 | 4 | 492.735 |
| 07/10/2026 19:42 | 2 | 492.74 |
| 07/10/2026 19:42 | 3 | 492.74 |
| 07/10/2026 19:41 | 96 | 492.79 |
| 07/10/2026 19:41 | 100 | 492.715 |
| 07/10/2026 19:41 | 84 | 492.65 |
| 07/10/2026 19:41 | 100 | 492.67 |
| 07/10/2026 19:41 | 40 | 492.70 |
| 07/10/2026 19:41 | 40 | 492.72 |
| 07/10/2026 19:41 | 53 | 492.72 |
| 07/10/2026 19:41 | 200 | 492.72 |
| 07/10/2026 19:41 | 19 | 492.72 |
| 07/10/2026 19:41 | 40 | 492.72 |
| 07/10/2026 19:41 | 40 | 492.72 |
| 07/10/2026 19:41 | 40 | 492.79 |
| 07/10/2026 19:41 | 59 | 492.79 |
| 07/10/2026 19:41 | 1 | 492.85 |
| 07/10/2026 19:41 | 20 | 492.74 |
| 07/10/2026 19:41 | 100 | 492.75 |
| 07/10/2026 19:41 | 120 | 492.76 |
| 07/10/2026 19:41 | 100 | 492.80 |
| 07/10/2026 19:41 | 13 | 492.72 |
| 07/10/2026 19:41 | 100 | 492.74 |
| 07/10/2026 19:41 | 100 | 492.75 |
| 07/10/2026 19:41 | 87 | 492.72 |
| 07/10/2026 19:41 | 31 | 492.72 |
| 07/10/2026 19:41 | 1 | 492.72 |
| 07/10/2026 19:41 | 19 | 492.73 |
| 07/10/2026 19:41 | 1 | 492.73 |
| 07/10/2026 19:41 | 100 | 492.74 |
| 07/10/2026 19:41 | 100 | 492.75 |
| 07/10/2026 19:41 | 3 | 492.78 |
| 07/10/2026 19:41 | 100 | 492.79 |
| 07/10/2026 19:41 | 3 | 492.79 |
| 07/10/2026 19:41 | 40 | 492.85 |
| 07/10/2026 19:41 | 101 | 492.85 |
| 07/10/2026 19:41 | 59 | 492.85 |
| 07/10/2026 19:41 | 1 | 492.83 |
| 07/10/2026 19:41 | 3 | 492.83 |
| 07/10/2026 19:41 | 1 | 492.81 |
| 07/10/2026 19:41 | 10 | 492.81 |
| 07/10/2026 19:41 | 34 | 492.81 |
| 07/10/2026 19:41 | 6 | 492.81 |
| 07/10/2026 19:41 | 12 | 492.81 |
| 07/10/2026 19:41 | 40 | 492.81 |
| 07/10/2026 19:40 | 1 | 492.67 |
| 07/10/2026 19:40 | 7 | 492.64 |
| 07/10/2026 19:40 | 34 | 492.65 |
| 07/10/2026 19:40 | 15 | 492.65 |
| 07/10/2026 19:40 | 34 | 492.62 |
| 07/10/2026 19:40 | 40 | 492.62 |
| 07/10/2026 19:40 | 46 | 492.62 |
| 07/10/2026 19:40 | 91 | 492.62 |
| 07/10/2026 19:40 | 43 | 492.62 |
| 07/10/2026 19:40 | 94 | 492.62 |
| 07/10/2026 19:40 | 94 | 492.62 |
| 07/10/2026 19:40 | 25 | 492.62 |
| 07/10/2026 19:40 | 6 | 492.62 |
| 07/10/2026 19:40 | 94 | 492.62 |
| 07/10/2026 19:40 | 20 | 492.62 |
| 07/10/2026 19:40 | 108 | 492.62 |
| 07/10/2026 19:40 | 2 | 492.62 |
| 07/10/2026 19:40 | 1 | 492.62 |
| 07/10/2026 19:40 | 40 | 492.62 |
| 07/10/2026 19:40 | 1 | 492.62 |
| 07/10/2026 19:40 | 1 | 492.67 |
| 07/10/2026 19:40 | 14 | 492.725 |
| 07/10/2026 19:40 | 3 | 492.77 |
| 07/10/2026 19:40 | 1 | 492.77 |
| 07/10/2026 19:39 | 15 | 492.68 |
| 07/10/2026 19:39 | 12 | 492.68 |
| 07/10/2026 19:39 | 1 | 492.68 |
| 07/10/2026 19:39 | 2 | 492.68 |
| 07/10/2026 19:39 | 7 | 492.70 |
| 07/10/2026 19:39 | 6 | 492.69 |
| 07/10/2026 19:39 | 15 | 492.69 |
| 07/10/2026 19:39 | 10 | 492.75 |
| 07/10/2026 19:39 | 4 | 492.75 |
| 07/10/2026 19:39 | 7 | 492.75 |
| 07/10/2026 19:39 | 33 | 492.75 |
| 07/10/2026 19:39 | 7 | 492.75 |
| 07/10/2026 19:39 | 7 | 492.84 |
| 07/10/2026 19:39 | 2 | 492.83 |
| 07/10/2026 19:39 | 6 | 492.805 |
| 07/10/2026 19:39 | 2 | 492.83 |
| 07/10/2026 19:39 | 19 | 492.84 |
| 07/10/2026 19:39 | 191 | 492.84 |
| 07/10/2026 19:39 | 133 | 492.84 |
| 07/10/2026 19:39 | 236 | 492.84 |
| 07/10/2026 19:39 | 100 | 492.84 |
| 07/10/2026 19:39 | 100 | 492.83 |
| 07/10/2026 19:39 | 96 | 492.84 |
| 07/10/2026 19:39 | 56 | 492.84 |
| 07/10/2026 19:39 | 40 | 492.84 |
| 07/10/2026 19:39 | 27 | 492.83 |
| 07/10/2026 19:39 | 73 | 492.83 |
| 07/10/2026 19:39 | 10 | 492.83 |
| 07/10/2026 19:39 | 12 | 492.83 |
| 07/10/2026 19:39 | 100 | 492.82 |
| 07/10/2026 19:39 | 67 | 492.82 |
| 07/10/2026 19:39 | 3 | 492.82 |
| 07/10/2026 19:38 | 40 | 492.79 |
| 07/10/2026 19:38 | 40 | 492.79 |
| 07/10/2026 19:38 | 40 | 492.79 |
| 07/10/2026 19:38 | 88 | 492.81 |
| 07/10/2026 19:38 | 4 | 492.85 |
| 07/10/2026 19:38 | 1 | 492.85 |
| 07/10/2026 19:38 | 100 | 492.84 |
| 07/10/2026 19:38 | 100 | 492.83 |
| 07/10/2026 19:38 | 20 | 492.83 |
| 07/10/2026 19:38 | 100 | 492.82 |
| 07/10/2026 19:38 | 70 | 492.80 |
| 07/10/2026 19:38 | 70 | 492.79 |
| 07/10/2026 19:38 | 1 | 492.77 |
| 07/10/2026 19:38 | 12 | 492.83 |
| 07/10/2026 19:38 | 40 | 492.83 |
| 07/10/2026 19:38 | 40 | 492.78 |
| 07/10/2026 19:38 | 5 | 492.73 |
| 07/10/2026 19:38 | 100 | 492.74 |
| 07/10/2026 19:38 | 61 | 492.74 |
| 07/10/2026 19:38 | 22 | 492.75 |
| 07/10/2026 19:38 | 1 | 492.75 |
| 07/10/2026 19:38 | 100 | 492.76 |
| 07/10/2026 19:38 | 40 | 492.795 |
| 07/10/2026 19:37 | 10 | 492.83 |
| 07/10/2026 19:37 | 1 | 492.76 |
| 07/10/2026 19:37 | 23 | 492.76 |
| 07/10/2026 19:37 | 24 | 492.77 |
| 07/10/2026 19:36 | 1 | 492.87 |
| 07/10/2026 19:36 | 7 | 492.87 |
| 07/10/2026 19:36 | 10 | 492.87 |
| 07/10/2026 19:36 | 17 | 492.85 |
| 07/10/2026 19:36 | 14 | 492.85 |
| 07/10/2026 19:36 | 2 | 492.85 |
| 07/10/2026 19:36 | 13 | 492.85 |
| 07/10/2026 19:36 | 14 | 492.85 |
| 07/10/2026 19:36 | 15 | 492.805 |
| 07/10/2026 19:36 | 137 | 492.78 |
| 07/10/2026 19:36 | 100 | 492.73 |
| 07/10/2026 19:36 | 88 | 492.75 |
| 07/10/2026 19:36 | 12 | 492.75 |
| 07/10/2026 19:36 | 113 | 492.76 |
| 07/10/2026 19:36 | 7 | 492.76 |
| 07/10/2026 19:36 | 100 | 492.76 |
| 07/10/2026 19:36 | 100 | 492.73 |
| 07/10/2026 19:36 | 100 | 492.74 |
| 07/10/2026 19:36 | 100 | 492.76 |
| 07/10/2026 19:36 | 8 | 492.74 |
| 07/10/2026 19:36 | 100 | 492.76 |
| 07/10/2026 19:36 | 1 | 492.73 |
| 07/10/2026 19:36 | 40 | 492.73 |
| 07/10/2026 19:36 | 100 | 492.74 |
| 07/10/2026 19:36 | 100 | 492.76 |
| 07/10/2026 19:36 | 120 | 492.77 |
| 07/10/2026 19:36 | 19 | 492.73 |
| 07/10/2026 19:36 | 40 | 492.68 |
| 07/10/2026 19:36 | 100 | 492.74 |
| 07/10/2026 19:36 | 1 | 492.73 |
| 07/10/2026 19:36 | 69 | 492.68 |
| 07/10/2026 19:36 | 100 | 492.68 |
| 07/10/2026 19:36 | 1 | 492.68 |
| 07/10/2026 19:36 | 34 | 492.68 |
| 07/10/2026 19:36 | 19 | 492.69 |
| 07/10/2026 19:36 | 1 | 492.69 |
| 07/10/2026 19:36 | 100 | 492.73 |
| 07/10/2026 19:36 | 11 | 492.73 |
| 07/10/2026 19:36 | 100 | 492.74 |
| 07/10/2026 19:36 | 7 | 492.74 |
| 07/10/2026 19:36 | 100 | 492.74 |
| 07/10/2026 19:35 | 40 | 492.86 |
| 07/10/2026 19:35 | 5 | 492.84 |
| 07/10/2026 19:35 | 16 | 492.83 |
| 07/10/2026 19:35 | 23 | 492.79 |
| 07/10/2026 19:35 | 7 | 492.79 |
| 07/10/2026 19:35 | 40 | 492.79 |
| 07/10/2026 19:35 | 5 | 492.85 |
| 07/10/2026 19:35 | 11 | 492.85 |
| 07/10/2026 19:35 | 28 | 492.84 |
| 07/10/2026 19:35 | 7 | 492.87 |
| 07/10/2026 19:35 | 25 | 492.90 |
| 07/10/2026 19:35 | 1 | 492.93 |
| 07/10/2026 19:35 | 30 | 492.95 |
| 07/10/2026 19:35 | 40 | 492.95 |
| 07/10/2026 19:34 | 5 | 493.00 |
| 07/10/2026 19:34 | 1 | 492.96 |
| 07/10/2026 19:34 | 3 | 493.06 |
| 07/10/2026 19:34 | 39 | 493.16 |
| 07/10/2026 19:34 | 1 | 493.17 |
| 07/10/2026 19:34 | 18 | 493.18 |
| 07/10/2026 19:34 | 1 | 493.17 |
| 07/10/2026 19:34 | 1 | 493.17 |
| 07/10/2026 19:34 | 1 | 493.16 |
| 07/10/2026 19:34 | 15 | 493.11 |
| 07/10/2026 19:34 | 4 | 493.05 |
| 07/10/2026 19:34 | 40 | 493.00 |
| 07/10/2026 19:34 | 20 | 493.00 |
| 07/10/2026 19:34 | 20 | 493.00 |
| 07/10/2026 19:34 | 18 | 493.00 |
| 07/10/2026 19:34 | 1 | 493.00 |
| 07/10/2026 19:34 | 1000 | 493.00 |
| 07/10/2026 19:34 | 1 | 492.98 |
| 07/10/2026 19:34 | 80 | 492.98 |
| 07/10/2026 19:33 | 1 | 492.87 |
| 07/10/2026 19:33 | 4 | 492.89 |
| 07/10/2026 19:33 | 40 | 492.89 |
| 07/10/2026 19:33 | 40 | 492.73 |
| 07/10/2026 19:32 | 39 | 492.63 |
| 07/10/2026 19:32 | 1 | 492.63 |
| 07/10/2026 19:32 | 40 | 492.54 |
| 07/10/2026 19:32 | 10 | 492.55 |
| 07/10/2026 19:32 | 11 | 492.56 |
| 07/10/2026 19:32 | 29 | 492.56 |
| 07/10/2026 19:32 | 11 | 492.56 |
| 07/10/2026 19:32 | 1 | 492.56 |
| 07/10/2026 19:32 | 1 | 492.56 |
| 07/10/2026 19:32 | 1 | 492.56 |
| 07/10/2026 19:32 | 39 | 492.56 |
| 07/10/2026 19:32 | 1 | 492.56 |
| 07/10/2026 19:32 | 24 | 492.57 |
| 07/10/2026 19:32 | 12 | 492.645 |
| 07/10/2026 19:32 | 3 | 492.73 |
| 07/10/2026 19:32 | 1 | 492.70 |
| 07/10/2026 19:32 | 4 | 492.70 |
| 07/10/2026 19:31 | 40 | 492.66 |
| 07/10/2026 19:31 | 1 | 492.61 |
| 07/10/2026 19:31 | 1 | 492.65 |
| 07/10/2026 19:31 | 1 | 492.63 |
| 07/10/2026 19:31 | 40 | 492.63 |
| 07/10/2026 19:31 | 5 | 492.60 |
| 07/10/2026 19:31 | 30 | 492.62 |
| 07/10/2026 19:31 | 12 | 492.57 |
| 07/10/2026 19:31 | 1 | 492.57 |
| 07/10/2026 19:31 | 40 | 492.57 |
| 07/10/2026 19:31 | 1427 | 492.64 |
| 07/10/2026 19:31 | 3 | 492.64 |
| 07/10/2026 19:31 | 40 | 492.63 |
| 07/10/2026 19:31 | 20 | 492.61 |
| 07/10/2026 19:30 | 1 | 492.63 |
| 07/10/2026 19:30 | 4 | 492.62 |
| 07/10/2026 19:30 | 5 | 492.56 |
| 07/10/2026 19:30 | 8 | 492.52 |
| 07/10/2026 19:30 | 1 | 492.63 |
| 07/10/2026 19:30 | 40 | 492.56 |
| 07/10/2026 19:30 | 10 | 492.51 |
| 07/10/2026 19:30 | 3 | 492.51 |
| 07/10/2026 19:30 | 21 | 492.51 |
| 07/10/2026 19:30 | 1 | 492.47 |
| 07/10/2026 19:30 | 1 | 492.50 |
| 07/10/2026 19:30 | 5 | 492.50 |
| 07/10/2026 19:30 | 1 | 492.51 |
| 07/10/2026 19:30 | 40 | 492.51 |
| 07/10/2026 19:30 | 1 | 492.51 |
| 07/10/2026 19:30 | 1 | 492.52 |
| 07/10/2026 19:30 | 7 | 492.52 |
| 07/10/2026 19:29 | 6 | 492.69 |
| 07/10/2026 19:29 | 1 | 492.66 |
| 07/10/2026 19:29 | 3 | 492.615 |
| 07/10/2026 19:29 | 1 | 492.69 |
| 07/10/2026 19:28 | 24 | 492.72 |
| 07/10/2026 19:28 | 32 | 492.73 |
| 07/10/2026 19:28 | 10 | 492.73 |
| 07/10/2026 19:28 | 41 | 492.73 |
| 07/10/2026 19:28 | 41 | 492.73 |
| 07/10/2026 19:28 | 40 | 492.72 |
| 07/10/2026 19:28 | 40 | 492.71 |
| 07/10/2026 19:28 | 50 | 492.71 |
| 07/10/2026 19:28 | 15 | 492.61 |
| 07/10/2026 19:28 | 22 | 492.60 |
| 07/10/2026 19:28 | 34 | 492.60 |
| 07/10/2026 19:28 | 1 | 492.60 |
| 07/10/2026 19:28 | 28 | 492.60 |
| 07/10/2026 19:28 | 5 | 492.60 |
| 07/10/2026 19:27 | 30 | 492.70 |
| 07/10/2026 19:27 | 5 | 492.70 |
| 07/10/2026 19:26 | 35 | 492.77 |
| 07/10/2026 19:26 | 33 | 492.84 |
| 07/10/2026 19:26 | 7 | 492.84 |
| 07/10/2026 19:26 | 28 | 492.85 |
| 07/10/2026 19:26 | 28 | 492.85 |
| 07/10/2026 19:26 | 1 | 492.87 |
| 07/10/2026 19:26 | 40 | 492.90 |
| 07/10/2026 19:25 | 40 | 492.975 |
| 07/10/2026 19:25 | 1 | 492.975 |
| 07/10/2026 19:25 | 54 | 492.98 |
| 07/10/2026 19:25 | 1 | 492.98 |
| 07/10/2026 19:25 | 1 | 492.90 |
| 07/10/2026 19:25 | 50 | 492.895 |
| 07/10/2026 19:25 | 4 | 492.84 |
| 07/10/2026 19:25 | 12 | 492.88 |
| 07/10/2026 19:25 | 1 | 492.89 |
| 07/10/2026 19:24 | 100 | 492.96 |
| 07/10/2026 19:24 | 28 | 492.95 |
| 07/10/2026 19:24 | 40 | 492.96 |
| 07/10/2026 19:24 | 8 | 493.04 |
| 07/10/2026 19:24 | 1 | 493.05 |
| 07/10/2026 19:24 | 55 | 493.05 |
| 07/10/2026 19:24 | 65 | 493.05 |
| 07/10/2026 19:24 | 6 | 493.05 |
| 07/10/2026 19:24 | 1 | 493.05 |
| 07/10/2026 19:23 | 26 | 493.06 |
| 07/10/2026 19:23 | 1 | 493.06 |
| 07/10/2026 19:23 | 17 | 493.08 |
| 07/10/2026 19:23 | 10 | 493.08 |
| 07/10/2026 19:23 | 40 | 493.08 |
| 07/10/2026 19:23 | 1 | 493.08 |
| 07/10/2026 19:22 | 2 | 493.10 |
| 07/10/2026 19:22 | 20 | 493.09 |
| 07/10/2026 19:22 | 29 | 493.08 |
| 07/10/2026 19:22 | 93 | 493.07 |
| 07/10/2026 19:22 | 7 | 493.07 |
| 07/10/2026 19:22 | 22 | 493.065 |
| 07/10/2026 19:22 | 49 | 493.065 |
| 07/10/2026 19:22 | 29 | 493.065 |
| 07/10/2026 19:21 | 12 | 493.00 |
| 07/10/2026 19:21 | 1 | 493.00 |
| 07/10/2026 19:21 | 1 | 493.08 |
| 07/10/2026 19:21 | 10 | 493.08 |
| 07/10/2026 19:21 | 27 | 493.08 |
| 07/10/2026 19:21 | 1 | 493.09 |
| 07/10/2026 19:20 | 4 | 493.10 |
| 07/10/2026 19:20 | 1 | 493.09 |
| 07/10/2026 19:20 | 7 | 493.09 |
| 07/10/2026 19:20 | 2 | 493.10 |
| 07/10/2026 19:20 | 9 | 493.11 |
| 07/10/2026 19:20 | 2 | 493.15 |
| 07/10/2026 19:20 | 9 | 493.15 |
| 07/10/2026 19:20 | 1 | 493.16 |
| 07/10/2026 19:20 | 4 | 493.16 |
| 07/10/2026 19:20 | 16 | 493.29 |
| 07/10/2026 19:20 | 20 | 493.29 |
| 07/10/2026 19:20 | 15 | 493.29 |
| 07/10/2026 19:20 | 12 | 493.29 |
| 07/10/2026 19:20 | 40 | 493.29 |
| 07/10/2026 19:20 | 16 | 493.31 |
| 07/10/2026 19:20 | 13 | 493.31 |
| 07/10/2026 19:20 | 40 | 493.37 |
| 07/10/2026 19:20 | 40 | 493.38 |
| 07/10/2026 19:20 | 1 | 493.38 |
| 07/10/2026 19:20 | 30 | 493.40 |
| 07/10/2026 19:19 | 40 | 493.41 |
| 07/10/2026 19:18 | 30 | 493.41 |
| 07/10/2026 19:18 | 6 | 493.49 |
| 07/10/2026 19:17 | 160 | 493.48 |
| 07/10/2026 19:17 | 400 | 493.48 |
| 07/10/2026 19:17 | 1 | 493.44 |
| 07/10/2026 19:17 | 3 | 493.43 |
| 07/10/2026 19:17 | 12 | 493.33 |
| 07/10/2026 19:17 | 20 | 493.23 |
| 07/10/2026 19:17 | 10 | 493.23 |
| 07/10/2026 19:17 | 27 | 493.23 |
| 07/10/2026 19:17 | 10 | 493.23 |
| 07/10/2026 19:17 | 1 | 493.23 |
| 07/10/2026 19:17 | 2 | 493.23 |
| 07/10/2026 19:17 | 1 | 493.22 |
| 07/10/2026 19:16 | 2 | 493.17 |
| 07/10/2026 19:16 | 40 | 493.17 |
| 07/10/2026 19:16 | 33 | 493.08 |
| 07/10/2026 19:16 | 7 | 493.09 |
| 07/10/2026 19:16 | 35 | 493.09 |
| 07/10/2026 19:16 | 1 | 493.11 |
| 07/10/2026 19:16 | 40 | 493.12 |
| 07/10/2026 19:15 | 12 | 493.12 |
| 07/10/2026 19:15 | 51 | 493.09 |
| 07/10/2026 19:15 | 80 | 493.09 |
| 07/10/2026 19:15 | 80 | 493.09 |
| 07/10/2026 19:15 | 80 | 493.09 |
| 07/10/2026 19:15 | 7 | 493.09 |
| 07/10/2026 19:15 | 73 | 493.09 |
| 07/10/2026 19:15 | 7 | 493.09 |
| 07/10/2026 19:15 | 6 | 493.08 |
| 07/10/2026 19:15 | 1 | 493.07 |
| 07/10/2026 19:15 | 40 | 493.095 |
| 07/10/2026 19:15 | 11 | 493.095 |
| 07/10/2026 19:15 | 4 | 493.09 |
| 07/10/2026 19:15 | 80 | 493.06 |
| 07/10/2026 19:15 | 80 | 493.06 |
| 07/10/2026 19:15 | 80 | 493.06 |
| 07/10/2026 19:15 | 100 | 493.08 |
| 07/10/2026 19:15 | 40 | 493.12 |
| 07/10/2026 19:15 | 1 | 493.10 |
| 07/10/2026 19:15 | 2 | 493.24 |
| 07/10/2026 19:15 | 4 | 493.18 |
| 07/10/2026 19:15 | 1 | 493.17 |
| 07/10/2026 19:15 | 1 | 493.15 |
| 07/10/2026 19:15 | 19 | 493.13 |
| 07/10/2026 19:15 | 79 | 493.03 |
| 07/10/2026 19:15 | 1 | 493.03 |
| 07/10/2026 19:15 | 79 | 493.03 |
| 07/10/2026 19:15 | 5 | 493.03 |
| 07/10/2026 19:15 | 80 | 493.03 |
| 07/10/2026 19:15 | 5 | 493.03 |
| 07/10/2026 19:15 | 80 | 493.03 |
| 07/10/2026 19:15 | 25 | 493.03 |
| 07/10/2026 19:15 | 60 | 493.03 |
| 07/10/2026 19:15 | 20 | 493.03 |
| 07/10/2026 19:15 | 5 | 493.03 |
| 07/10/2026 19:15 | 80 | 493.03 |
| 07/10/2026 19:15 | 64 | 493.03 |
| 07/10/2026 19:15 | 5 | 493.03 |
| 07/10/2026 19:15 | 80 | 493.03 |
| 07/10/2026 19:14 | 80 | 493.02 |
| 07/10/2026 19:14 | 1 | 493.06 |
| 07/10/2026 19:14 | 9 | 493.05 |
| 07/10/2026 19:14 | 1000 | 493.00 |
| 07/10/2026 19:14 | 279 | 492.95 |
| 07/10/2026 19:14 | 1 | 492.95 |
| 07/10/2026 19:14 | 40 | 492.93 |
| 07/10/2026 19:14 | 1 | 492.90 |
| 07/10/2026 19:14 | 5 | 492.87 |
| 07/10/2026 19:14 | 57 | 492.86 |
| 07/10/2026 19:14 | 30 | 492.85 |
| 07/10/2026 19:14 | 10 | 492.84 |
| 07/10/2026 19:14 | 7 | 492.845 |
| 07/10/2026 19:14 | 34 | 492.84 |
| 07/10/2026 19:14 | 1 | 492.84 |
| 07/10/2026 19:14 | 30 | 492.84 |
| 07/10/2026 19:14 | 1 | 492.84 |
| 07/10/2026 19:14 | 30 | 492.84 |
| 07/10/2026 19:14 | 17 | 492.84 |
| 07/10/2026 19:14 | 1 | 492.84 |
| 07/10/2026 19:14 | 9 | 492.85 |
| 07/10/2026 19:14 | 1 | 492.85 |
| 07/10/2026 19:14 | 21 | 492.82 |
| 07/10/2026 19:14 | 4 | 492.82 |
| 07/10/2026 19:14 | 31 | 492.82 |
| 07/10/2026 19:14 | 4 | 492.82 |
| 07/10/2026 19:14 | 4 | 492.82 |
| 07/10/2026 19:14 | 1 | 492.81 |
| 07/10/2026 19:14 | 2 | 492.80 |
| 07/10/2026 19:13 | 2 | 492.76 |
| 07/10/2026 19:13 | 1 | 492.75 |
| 07/10/2026 19:13 | 40 | 492.74 |
| 07/10/2026 19:13 | 6 | 492.70 |
| 07/10/2026 19:13 | 26 | 492.70 |
| 07/10/2026 19:13 | 10 | 492.745 |
| 07/10/2026 19:12 | 17 | 492.71 |
| 07/10/2026 19:12 | 13 | 492.71 |
| 07/10/2026 19:12 | 6 | 492.71 |
| 07/10/2026 19:12 | 13 | 492.71 |
| 07/10/2026 19:12 | 13 | 492.71 |
| 07/10/2026 19:12 | 4 | 492.71 |
| 07/10/2026 19:12 | 9 | 492.71 |
| 07/10/2026 19:12 | 10 | 492.755 |
| 07/10/2026 19:12 | 40 | 492.75 |
| 07/10/2026 19:12 | 35 | 492.73 |
| 07/10/2026 19:12 | 10 | 492.73 |
| 07/10/2026 19:12 | 30 | 492.73 |
| 07/10/2026 19:12 | 1 | 492.73 |
| 07/10/2026 19:12 | 1 | 492.73 |
| 07/10/2026 19:12 | 7 | 492.73 |
| 07/10/2026 19:12 | 1 | 492.73 |
| 07/10/2026 19:12 | 10 | 492.765 |
| 07/10/2026 19:11 | 1 | 492.78 |
| 07/10/2026 19:11 | 12 | 492.79 |
| 07/10/2026 19:11 | 16 | 492.80 |
| 07/10/2026 19:11 | 24 | 492.80 |
| 07/10/2026 19:11 | 1 | 492.79 |
| 07/10/2026 19:11 | 40 | 492.79 |
| 07/10/2026 19:11 | 1 | 492.77 |
| 07/10/2026 19:11 | 4 | 492.76 |
| 07/10/2026 19:11 | 2 | 492.79 |
| 07/10/2026 19:11 | 40 | 492.77 |
| 07/10/2026 19:11 | 40 | 492.76 |
| 07/10/2026 19:11 | 40 | 492.76 |
| 07/10/2026 19:10 | 70 | 492.71 |
| 07/10/2026 19:10 | 25 | 492.71 |
| 07/10/2026 19:10 | 25 | 492.70 |
| 07/10/2026 19:10 | 75 | 492.73 |
| 07/10/2026 19:10 | 25 | 492.73 |
| 07/10/2026 19:10 | 19 | 492.68 |
| 07/10/2026 19:10 | 49 | 492.68 |
| 07/10/2026 19:10 | 40 | 492.67 |
| 07/10/2026 19:10 | 454 | 492.55 |
| 07/10/2026 19:10 | 8 | 492.55 |
| 07/10/2026 19:10 | 1 | 492.55 |
| 07/10/2026 19:10 | 100 | 492.56 |
| 07/10/2026 19:10 | 91 | 492.56 |
| 07/10/2026 19:10 | 9 | 492.56 |
| 07/10/2026 19:10 | 100 | 492.59 |
| 07/10/2026 19:10 | 25 | 492.595 |
| 07/10/2026 19:10 | 9 | 492.595 |
| 07/10/2026 19:10 | 1 | 492.56 |
| 07/10/2026 19:10 | 13 | 492.56 |
| 07/10/2026 19:10 | 2 | 492.56 |
| 07/10/2026 19:10 | 7 | 492.56 |
| 07/10/2026 19:10 | 33 | 492.56 |
| 07/10/2026 19:10 | 18 | 492.58 |
| 07/10/2026 19:10 | 42 | 492.58 |
| 07/10/2026 19:10 | 100 | 492.60 |
| 07/10/2026 19:10 | 30 | 492.60 |
| 07/10/2026 19:10 | 40 | 492.68 |
| 07/10/2026 19:10 | 2 | 492.72 |
| 07/10/2026 19:10 | 1 | 492.72 |
| 07/10/2026 19:10 | 9 | 492.74 |
| 07/10/2026 19:10 | 100 | 492.73 |
| 07/10/2026 19:09 | 3 | 492.76 |
| 07/10/2026 19:09 | 1 | 492.76 |
| 07/10/2026 19:09 | 3 | 492.76 |
| 07/10/2026 19:09 | 1 | 492.76 |
| 07/10/2026 19:09 | 32 | 492.76 |
| 07/10/2026 19:09 | 4 | 492.77 |
| 07/10/2026 19:09 | 120 | 492.75 |
| 07/10/2026 19:09 | 30 | 492.75 |
| 07/10/2026 19:09 | 10 | 492.75 |
| 07/10/2026 19:09 | 39 | 492.74 |
| 07/10/2026 19:09 | 100 | 492.71 |
| 07/10/2026 19:09 | 100 | 492.71 |
| 07/10/2026 19:09 | 1 | 492.74 |
| 07/10/2026 19:09 | 23 | 492.73 |
| 07/10/2026 19:09 | 14 | 492.73 |
| 07/10/2026 19:09 | 2 | 492.72 |
| 07/10/2026 19:09 | 3 | 492.73 |
| 07/10/2026 19:09 | 39 | 492.74 |
| 07/10/2026 19:09 | 12 | 492.73 |
| 07/10/2026 19:08 | 1 | 492.74 |
| 07/10/2026 19:08 | 40 | 492.625 |
| 07/10/2026 19:07 | 96 | 492.65 |
| 07/10/2026 19:07 | 90 | 492.65 |
| 07/10/2026 19:07 | 1314 | 492.65 |
| 07/10/2026 19:07 | 12 | 492.58 |
| 07/10/2026 19:07 | 8 | 492.58 |
| 07/10/2026 19:07 | 20 | 492.58 |
| 07/10/2026 19:07 | 20 | 492.57 |
| 07/10/2026 19:07 | 40 | 492.57 |
| 07/10/2026 19:07 | 40 | 492.57 |
| 07/10/2026 19:07 | 40 | 492.56 |
| 07/10/2026 19:07 | 40 | 492.45 |
| 07/10/2026 19:07 | 320 | 492.43 |
| 07/10/2026 19:06 | 2 | 492.38 |
| 07/10/2026 19:06 | 32 | 492.23 |
| 07/10/2026 19:06 | 1 | 492.24 |
| 07/10/2026 19:06 | 1 | 492.24 |
| 07/10/2026 19:06 | 7 | 492.24 |
| 07/10/2026 19:06 | 2 | 492.24 |
| 07/10/2026 19:06 | 1 | 492.24 |
| 07/10/2026 19:06 | 11 | 492.25 |
| 07/10/2026 19:06 | 3 | 492.27 |
| 07/10/2026 19:06 | 1 | 492.29 |
| 07/10/2026 19:06 | 26 | 492.34 |
| 07/10/2026 19:06 | 32 | 492.35 |
| 07/10/2026 19:06 | 1 | 492.35 |
| 07/10/2026 19:06 | 7 | 492.35 |
| 07/10/2026 19:06 | 17 | 492.39 |
| 07/10/2026 19:06 | 7 | 492.39 |
| 07/10/2026 19:06 | 7 | 492.39 |
| 07/10/2026 19:06 | 25 | 492.455 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 20 | 492.40 |
| 07/10/2026 19:06 | 20 | 492.40 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 40 | 492.40 |
| 07/10/2026 19:06 | 20 | 492.40 |
| 07/10/2026 19:06 | 80 | 492.40 |
| 07/10/2026 19:06 | 20 | 492.40 |
| 07/10/2026 19:06 | 80 | 492.40 |
| 07/10/2026 19:06 | 1 | 492.43 |
| 07/10/2026 19:06 | 1 | 492.43 |
| 07/10/2026 19:06 | 1 | 492.48 |
| 07/10/2026 19:05 | 27 | 492.55 |
| 07/10/2026 19:05 | 35 | 492.56 |
| 07/10/2026 19:05 | 35 | 492.55 |
| 07/10/2026 19:05 | 3 | 492.55 |
| 07/10/2026 19:05 | 2 | 492.55 |
| 07/10/2026 19:05 | 40 | 492.54 |
| 07/10/2026 19:05 | 25 | 492.53 |
| 07/10/2026 19:05 | 40 | 492.51 |
| 07/10/2026 19:05 | 3 | 492.48 |
| 07/10/2026 19:04 | 11 | 492.33 |
| 07/10/2026 19:04 | 1 | 492.37 |
| 07/10/2026 19:04 | 1 | 492.39 |
| 07/10/2026 19:04 | 20 | 492.40 |
| 07/10/2026 19:04 | 5 | 492.40 |
| 07/10/2026 19:04 | 15 | 492.42 |
| 07/10/2026 19:04 | 20 | 492.43 |
| 07/10/2026 19:04 | 3 | 492.54 |
| 07/10/2026 19:04 | 3 | 492.54 |
| 07/10/2026 19:03 | 2 | 492.50 |
| 07/10/2026 19:03 | 1 | 492.50 |
| 07/10/2026 19:02 | 22 | 492.50 |
| 07/10/2026 19:02 | 5 | 492.51 |
| 07/10/2026 19:02 | 16 | 492.51 |
| 07/10/2026 19:02 | 19 | 492.51 |
| 07/10/2026 19:02 | 10 | 492.43 |
| 07/10/2026 19:02 | 40 | 492.43 |
| 07/10/2026 19:02 | 40 | 492.43 |
| 07/10/2026 19:01 | 10 | 492.52 |
| 07/10/2026 19:01 | 20 | 492.53 |
| 07/10/2026 19:01 | 10 | 492.53 |
| 07/10/2026 19:01 | 10 | 492.54 |
| 07/10/2026 19:01 | 10 | 492.54 |
| 07/10/2026 19:01 | 17 | 492.54 |
| 07/10/2026 19:01 | 13 | 492.54 |
| 07/10/2026 19:01 | 10 | 492.57 |
| 07/10/2026 19:01 | 1 | 492.55 |
| 07/10/2026 19:01 | 3 | 492.54 |
| 07/10/2026 19:01 | 15 | 492.50 |
| 07/10/2026 19:01 | 1 | 492.50 |
| 07/10/2026 19:01 | 10 | 492.50 |
| 07/10/2026 19:01 | 40 | 492.49 |
| 07/10/2026 19:01 | 3 | 492.49 |
| 07/10/2026 19:00 | 13 | 492.43 |
| 07/10/2026 19:00 | 25 | 492.43 |
| 07/10/2026 19:00 | 25 | 492.43 |
| 07/10/2026 19:00 | 1 | 492.43 |
| 07/10/2026 19:00 | 40 | 492.48 |
| 07/10/2026 19:00 | 40 | 492.48 |
| 07/10/2026 19:00 | 40 | 492.48 |
| 07/10/2026 19:00 | 120 | 492.47 |
| 07/10/2026 19:00 | 1 | 492.44 |
| 07/10/2026 19:00 | 1 | 492.44 |
| 07/10/2026 19:00 | 1 | 492.40 |
| 07/10/2026 19:00 | 1 | 492.40 |
| 07/10/2026 19:00 | 21 | 492.41 |
| 07/10/2026 19:00 | 1 | 492.42 |
| 07/10/2026 18:59 | 30 | 492.465 |
| 07/10/2026 18:59 | 37 | 492.49 |
| 07/10/2026 18:59 | 37 | 492.49 |
| 07/10/2026 18:59 | 20 | 492.50 |
| 07/10/2026 18:59 | 24 | 492.52 |
| 07/10/2026 18:59 | 80 | 492.53 |
| 07/10/2026 18:59 | 14 | 492.54 |
| 07/10/2026 18:59 | 91 | 492.54 |
| 07/10/2026 18:59 | 9 | 492.54 |
| 07/10/2026 18:59 | 31 | 492.54 |
| 07/10/2026 18:59 | 60 | 492.55 |
| 07/10/2026 18:59 | 40 | 492.56 |
| 07/10/2026 18:59 | 1 | 492.56 |
| 07/10/2026 18:59 | 80 | 492.55 |
| 07/10/2026 18:59 | 21 | 492.55 |
| 07/10/2026 18:59 | 1 | 492.55 |
| 07/10/2026 18:59 | 1 | 492.55 |
| 07/10/2026 18:59 | 1 | 492.55 |
| 07/10/2026 18:59 | 1 | 492.56 |
| 07/10/2026 18:59 | 1 | 492.59 |
| 07/10/2026 18:59 | 15 | 492.61 |
| 07/10/2026 18:59 | 3 | 492.61 |
| 07/10/2026 18:59 | 1 | 492.61 |
| 07/10/2026 18:59 | 17 | 492.63 |
| 07/10/2026 18:59 | 1 | 492.63 |
| 07/10/2026 18:59 | 10 | 492.63 |
| 07/10/2026 18:59 | 120 | 492.635 |
| 07/10/2026 18:59 | 84 | 492.635 |
| 07/10/2026 18:59 | 1 | 492.635 |
| 07/10/2026 18:59 | 15 | 492.635 |
| 07/10/2026 18:59 | 2 | 492.64 |
| 07/10/2026 18:59 | 11 | 492.64 |
| 07/10/2026 18:59 | 11 | 492.64 |
| 07/10/2026 18:59 | 11 | 492.64 |
| 07/10/2026 18:59 | 17 | 492.64 |
| 07/10/2026 18:59 | 28 | 492.64 |
| 07/10/2026 18:59 | 1 | 492.64 |
| 07/10/2026 18:59 | 19 | 492.64 |
| 07/10/2026 18:59 | 81 | 492.65 |
| 07/10/2026 18:59 | 28 | 492.65 |
| 07/10/2026 18:59 | 11 | 492.65 |
| 07/10/2026 18:59 | 40 | 492.68 |
| 07/10/2026 18:59 | 1 | 492.67 |
| 07/10/2026 18:59 | 40 | 492.67 |
| 07/10/2026 18:59 | 17 | 492.64 |
| 07/10/2026 18:59 | 1 | 492.605 |
| 07/10/2026 18:59 | 1 | 492.605 |
| 07/10/2026 18:59 | 1 | 492.605 |
| 07/10/2026 18:59 | 1 | 492.575 |
| 07/10/2026 18:59 | 10 | 492.61 |
| 07/10/2026 18:59 | 19 | 492.61 |
| 07/10/2026 18:59 | 1 | 492.61 |
| 07/10/2026 18:59 | 1 | 492.59 |
| 07/10/2026 18:58 | 5 | 492.60 |
| 07/10/2026 18:58 | 10 | 492.59 |
| 07/10/2026 18:58 | 20 | 492.59 |
| 07/10/2026 18:57 | 20 | 492.58 |
| 07/10/2026 18:57 | 80 | 492.58 |
| 07/10/2026 18:57 | 80 | 492.58 |
| 07/10/2026 18:57 | 20 | 492.58 |
| 07/10/2026 18:57 | 60 | 492.57 |
| 07/10/2026 18:57 | 40 | 492.57 |
| 07/10/2026 18:57 | 1 | 492.53 |
| 07/10/2026 18:57 | 1 | 492.47 |
| 07/10/2026 18:57 | 25 | 492.43 |
| 07/10/2026 18:57 | 12 | 492.40 |
| 07/10/2026 18:57 | 80 | 492.40 |
| 07/10/2026 18:57 | 1 | 492.44 |
| 07/10/2026 18:57 | 45 | 492.41 |
| 07/10/2026 18:57 | 30 | 492.45 |
| 07/10/2026 18:57 | 4 | 492.45 |
| 07/10/2026 18:57 | 40 | 492.45 |
| 07/10/2026 18:57 | 7 | 492.48 |
| 07/10/2026 18:57 | 1 | 492.48 |
| 07/10/2026 18:57 | 1 | 492.48 |
| 07/10/2026 18:56 | 1 | 492.51 |
| 07/10/2026 18:56 | 7 | 492.51 |
| 07/10/2026 18:56 | 1 | 492.59 |
| 07/10/2026 18:56 | 11 | 492.57 |
| 07/10/2026 18:56 | 1 | 492.57 |
| 07/10/2026 18:56 | 20 | 492.57 |
| 07/10/2026 18:56 | 20 | 492.57 |
| 07/10/2026 18:56 | 17 | 492.49 |
| 07/10/2026 18:56 | 24 | 492.49 |
| 07/10/2026 18:56 | 11 | 492.49 |
| 07/10/2026 18:56 | 7 | 492.49 |
| 07/10/2026 18:56 | 40 | 492.49 |
| 07/10/2026 18:56 | 1 | 492.60 |
| 07/10/2026 18:56 | 25 | 492.55 |
| 07/10/2026 18:55 | 30 | 492.555 |
| 07/10/2026 18:55 | 10 | 492.54 |
| 07/10/2026 18:55 | 1 | 492.54 |
| 07/10/2026 18:55 | 10 | 492.58 |
| 07/10/2026 18:55 | 20 | 492.57 |
| 07/10/2026 18:55 | 40 | 492.57 |
| 07/10/2026 18:55 | 1 | 492.50 |
| 07/10/2026 18:55 | 51 | 492.50 |
| 07/10/2026 18:55 | 40 | 492.50 |
| 07/10/2026 18:55 | 108 | 492.50 |
| 07/10/2026 18:55 | 40 | 492.50 |
| 07/10/2026 18:55 | 40 | 492.50 |
| 07/10/2026 18:55 | 400 | 492.50 |
| 07/10/2026 18:55 | 1 | 492.41 |
| 07/10/2026 18:55 | 40 | 492.41 |
| 07/10/2026 18:55 | 20 | 492.40 |
| 07/10/2026 18:54 | 40 | 492.28 |
| 07/10/2026 18:54 | 20 | 492.33 |
| 07/10/2026 18:54 | 40 | 492.33 |
| 07/10/2026 18:54 | 1 | 492.34 |
| 07/10/2026 18:54 | 6 | 492.41 |
| 07/10/2026 18:54 | 3 | 492.41 |
| 07/10/2026 18:54 | 36 | 492.36 |
| 07/10/2026 18:54 | 3 | 492.36 |
| 07/10/2026 18:54 | 1 | 492.36 |
| 07/10/2026 18:54 | 2 | 492.35 |
| 07/10/2026 18:54 | 14 | 492.30 |
| 07/10/2026 18:54 | 6 | 492.30 |
| 07/10/2026 18:54 | 20 | 492.30 |
| 07/10/2026 18:54 | 10 | 492.28 |
| 07/10/2026 18:54 | 3 | 492.29 |
| 07/10/2026 18:54 | 1 | 492.29 |
| 07/10/2026 18:54 | 40 | 492.29 |
| 07/10/2026 18:54 | 9 | 492.27 |
| 07/10/2026 18:53 | 1 | 492.27 |
| 07/10/2026 18:53 | 1 | 492.21 |
| 07/10/2026 18:53 | 10 | 492.12 |
| 07/10/2026 18:53 | 40 | 492.12 |
| 07/10/2026 18:53 | 20 | 492.11 |
| 07/10/2026 18:53 | 60 | 492.10 |
| 07/10/2026 18:53 | 30 | 492.10 |
| 07/10/2026 18:53 | 10 | 492.05 |
| 07/10/2026 18:53 | 40 | 492.05 |
| 07/10/2026 18:53 | 89 | 492.03 |
| 07/10/2026 18:53 | 1 | 492.03 |
| 07/10/2026 18:53 | 40 | 492.00 |
| 07/10/2026 18:53 | 13 | 492.02 |
| 07/10/2026 18:53 | 1 | 491.98 |
| 07/10/2026 18:53 | 10 | 492.00 |
| 07/10/2026 18:53 | 20 | 492.00 |
| 07/10/2026 18:53 | 40 | 492.00 |
| 07/10/2026 18:53 | 47 | 492.00 |
| 07/10/2026 18:53 | 40 | 491.96 |
| 07/10/2026 18:53 | 40 | 491.95 |
| 07/10/2026 18:53 | 9 | 491.95 |
| 07/10/2026 18:53 | 24 | 491.95 |
| 07/10/2026 18:53 | 10 | 491.94 |
| 07/10/2026 18:53 | 37 | 491.94 |
| 07/10/2026 18:53 | 3 | 491.94 |
| 07/10/2026 18:53 | 57 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.96 |
| 07/10/2026 18:52 | 17 | 491.96 |
| 07/10/2026 18:52 | 2 | 491.94 |
| 07/10/2026 18:52 | 40 | 491.93 |
| 07/10/2026 18:52 | 10 | 491.95 |
| 07/10/2026 18:52 | 15 | 491.95 |
| 07/10/2026 18:52 | 39 | 491.93 |
| 07/10/2026 18:52 | 2 | 491.93 |
| 07/10/2026 18:52 | 1 | 491.92 |
| 07/10/2026 18:52 | 40 | 491.92 |
| 07/10/2026 18:52 | 39 | 491.91 |
| 07/10/2026 18:52 | 1 | 491.91 |
| 07/10/2026 18:52 | 24 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.90 |
| 07/10/2026 18:52 | 1 | 491.90 |
| 07/10/2026 18:51 | 1 | 491.89 |
| 07/10/2026 18:51 | 9 | 491.86 |
| 07/10/2026 18:51 | 5 | 491.86 |
| 07/10/2026 18:51 | 1 | 491.87 |
| 07/10/2026 18:51 | 1 | 491.88 |
| 07/10/2026 18:51 | 1 | 491.91 |
| 07/10/2026 18:51 | 1 | 491.91 |
| 07/10/2026 18:51 | 2 | 491.88 |
| 07/10/2026 18:51 | 1 | 491.91 |
| 07/10/2026 18:51 | 30 | 491.89 |
| 07/10/2026 18:51 | 2 | 491.89 |
| 07/10/2026 18:51 | 1 | 491.93 |
| 07/10/2026 18:51 | 1 | 491.94 |
| 07/10/2026 18:51 | 25 | 491.95 |
| 07/10/2026 18:51 | 1 | 491.98 |
| 07/10/2026 18:50 | 1 | 491.94 |
| 07/10/2026 18:50 | 1 | 491.94 |
| 07/10/2026 18:50 | 1 | 491.95 |
| 07/10/2026 18:50 | 1 | 491.99 |
| 07/10/2026 18:50 | 13 | 491.99 |
| 07/10/2026 18:50 | 39 | 491.98 |
| 07/10/2026 18:50 | 1 | 491.98 |
| 07/10/2026 18:50 | 26 | 491.99 |
| 07/10/2026 18:50 | 321 | 491.98 |
| 07/10/2026 18:50 | 95 | 491.98 |
| 07/10/2026 18:50 | 114 | 491.98 |
| 07/10/2026 18:50 | 440 | 491.98 |
| 07/10/2026 18:50 | 132 | 491.98 |
| 07/10/2026 18:50 | 398 | 491.98 |
| 07/10/2026 18:50 | 20 | 491.97 |
| 07/10/2026 18:50 | 120 | 491.97 |
| 07/10/2026 18:50 | 119 | 491.97 |
| 07/10/2026 18:50 | 1 | 491.97 |
| 07/10/2026 18:49 | 10 | 491.99 |
| 07/10/2026 18:49 | 38 | 491.99 |
| 07/10/2026 18:49 | 2 | 491.99 |
| 07/10/2026 18:49 | 1 | 491.98 |
| 07/10/2026 18:49 | 2 | 491.98 |
| 07/10/2026 18:49 | 5 | 491.91 |
| 07/10/2026 18:49 | 4 | 491.88 |
| 07/10/2026 18:49 | 17 | 491.88 |
| 07/10/2026 18:49 | 36 | 491.88 |
| 07/10/2026 18:49 | 6 | 491.82 |
| 07/10/2026 18:48 | 19 | 491.79 |
| 07/10/2026 18:48 | 12 | 491.82 |
| 07/10/2026 18:48 | 10 | 491.80 |
| 07/10/2026 18:48 | 1 | 491.80 |
| 07/10/2026 18:48 | 20 | 491.785 |
| 07/10/2026 18:47 | 15 | 491.80 |
| 07/10/2026 18:47 | 20 | 491.74 |
| 07/10/2026 18:47 | 16 | 491.74 |
| 07/10/2026 18:47 | 40 | 491.73 |
| 07/10/2026 18:47 | 1 | 491.68 |
| 07/10/2026 18:47 | 4 | 491.68 |
| 07/10/2026 18:47 | 4 | 491.68 |
| 07/10/2026 18:47 | 4 | 491.68 |
| 07/10/2026 18:47 | 38 | 491.68 |
| 07/10/2026 18:47 | 38 | 491.68 |
| 07/10/2026 18:47 | 6 | 491.69 |
| 07/10/2026 18:47 | 6 | 491.69 |
| 07/10/2026 18:47 | 1 | 491.69 |
| 07/10/2026 18:47 | 6 | 491.69 |
| 07/10/2026 18:47 | 51 | 491.72 |
| 07/10/2026 18:47 | 40 | 491.775 |
| 07/10/2026 18:47 | 40 | 491.77 |
| 07/10/2026 18:47 | 14 | 491.80 |
| 07/10/2026 18:46 | 40 | 491.74 |
| 07/10/2026 18:46 | 1 | 491.73 |
| 07/10/2026 18:46 | 10 | 491.70 |
| 07/10/2026 18:45 | 40 | 491.63 |
| 07/10/2026 18:45 | 4 | 491.63 |
| 07/10/2026 18:45 | 3 | 491.62 |
| 07/10/2026 18:45 | 8 | 491.59 |
| 07/10/2026 18:45 | 20 | 491.59 |
| 07/10/2026 18:45 | 9 | 491.59 |
| 07/10/2026 18:45 | 30 | 491.59 |
| 07/10/2026 18:45 | 1 | 491.59 |
| 07/10/2026 18:45 | 23 | 491.525 |
| 07/10/2026 18:45 | 40 | 491.525 |
| 07/10/2026 18:45 | 40 | 491.57 |
| 07/10/2026 18:45 | 10 | 491.57 |
| 07/10/2026 18:45 | 39 | 491.57 |
| 07/10/2026 18:45 | 1 | 491.57 |
| 07/10/2026 18:45 | 10 | 491.56 |
| 07/10/2026 18:45 | 6 | 491.49 |
| 07/10/2026 18:44 | 25 | 491.50 |
| 07/10/2026 18:44 | 1 | 491.50 |
| 07/10/2026 18:44 | 6 | 491.50 |
| 07/10/2026 18:44 | 90 | 491.61 |
| 07/10/2026 18:44 | 90 | 491.59 |
| 07/10/2026 18:44 | 1 | 491.59 |
| 07/10/2026 18:44 | 20 | 491.54 |
| 07/10/2026 18:44 | 90 | 491.54 |
| 07/10/2026 18:44 | 19 | 491.59 |
| 07/10/2026 18:43 | 1 | 491.49 |
| 07/10/2026 18:43 | 1 | 491.48 |
| 07/10/2026 18:42 | 40 | 491.36 |
| 07/10/2026 18:42 | 1 | 491.36 |
| 07/10/2026 18:42 | 19 | 491.36 |
| 07/10/2026 18:42 | 113 | 491.36 |
| 07/10/2026 18:42 | 2 | 491.36 |
| 07/10/2026 18:42 | 5 | 491.36 |
| 07/10/2026 18:42 | 4 | 491.26 |
| 07/10/2026 18:42 | 40 | 491.25 |
| 07/10/2026 18:42 | 40 | 491.175 |
| 07/10/2026 18:42 | 22 | 491.24 |
| 07/10/2026 18:41 | 4 | 491.20 |
| 07/10/2026 18:41 | 13 | 491.20 |
| 07/10/2026 18:41 | 1 | 491.22 |
| 07/10/2026 18:41 | 24 | 491.24 |
| 07/10/2026 18:41 | 16 | 491.24 |
| 07/10/2026 18:41 | 22 | 491.25 |
| 07/10/2026 18:41 | 10 | 491.25 |
| 07/10/2026 18:41 | 40 | 491.25 |
| 07/10/2026 18:41 | 5 | 491.25 |
| 07/10/2026 18:41 | 1 | 491.335 |
| 07/10/2026 18:40 | 20 | 491.33 |
| 07/10/2026 18:40 | 80 | 491.32 |
| 07/10/2026 18:40 | 1 | 491.33 |
| 07/10/2026 18:40 | 13 | 491.33 |
| 07/10/2026 18:39 | 1 | 491.34 |
| 07/10/2026 18:39 | 37 | 491.33 |
| 07/10/2026 18:39 | 1 | 491.33 |
| 07/10/2026 18:38 | 35 | 491.30 |
| 07/10/2026 18:38 | 1 | 491.30 |
| 07/10/2026 18:38 | 4 | 491.30 |
| 07/10/2026 18:38 | 10 | 491.30 |
| 07/10/2026 18:38 | 40 | 491.30 |
| 07/10/2026 18:38 | 36 | 491.26 |
| 07/10/2026 18:38 | 4 | 491.26 |
| 07/10/2026 18:38 | 3 | 491.26 |
| 07/10/2026 18:38 | 2 | 491.29 |
| 07/10/2026 18:38 | 1 | 491.30 |
| 07/10/2026 18:38 | 3 | 491.29 |
| 07/10/2026 18:38 | 3 | 491.28 |
| 07/10/2026 18:38 | 14 | 491.28 |
| 07/10/2026 18:38 | 3 | 491.27 |
| 07/10/2026 18:38 | 17 | 491.27 |
| 07/10/2026 18:38 | 10 | 491.26 |
| 07/10/2026 18:38 | 10 | 491.26 |
| 07/10/2026 18:38 | 41 | 491.26 |
| 07/10/2026 18:38 | 10 | 491.26 |
| 07/10/2026 18:38 | 29 | 491.22 |
| 07/10/2026 18:38 | 11 | 491.22 |
| 07/10/2026 18:38 | 7 | 491.12 |
| 07/10/2026 18:37 | 1 | 491.13 |
| 07/10/2026 18:37 | 20 | 491.14 |
| 07/10/2026 18:37 | 30 | 491.02 |
| 07/10/2026 18:37 | 200 | 491.02 |
| 07/10/2026 18:37 | 40 | 491.02 |
| 07/10/2026 18:37 | 40 | 491.02 |
| 07/10/2026 18:37 | 1 | 491.03 |
| 07/10/2026 18:37 | 2 | 491.13 |
| 07/10/2026 18:37 | 2 | 491.19 |
| 07/10/2026 18:37 | 2 | 491.21 |
| 07/10/2026 18:36 | 2 | 491.21 |
| 07/10/2026 18:36 | 2 | 491.21 |
| 07/10/2026 18:36 | 1 | 491.21 |
| 07/10/2026 18:36 | 2 | 491.21 |
| 07/10/2026 18:36 | 1 | 491.20 |
| 07/10/2026 18:36 | 10 | 491.15 |
| 07/10/2026 18:36 | 61 | 491.13 |
| 07/10/2026 18:36 | 1 | 491.06 |
| 07/10/2026 18:36 | 9 | 491.06 |
| 07/10/2026 18:36 | 28 | 491.135 |
| 07/10/2026 18:36 | 1 | 491.135 |
| 07/10/2026 18:36 | 1 | 491.14 |
| 07/10/2026 18:36 | 1 | 491.13 |
| 07/10/2026 18:36 | 6 | 491.07 |
| 07/10/2026 18:36 | 6 | 491.07 |
| 07/10/2026 18:36 | 33 | 491.11 |
| 07/10/2026 18:36 | 7 | 491.11 |
| 07/10/2026 18:36 | 40 | 491.14 |
| 07/10/2026 18:36 | 17 | 491.15 |
| 07/10/2026 18:36 | 15 | 491.15 |
| 07/10/2026 18:35 | 1 | 491.21 |
| 07/10/2026 18:35 | 4 | 491.20 |
| 07/10/2026 18:35 | 39 | 491.19 |
| 07/10/2026 18:35 | 1 | 491.19 |
| 07/10/2026 18:35 | 50 | 491.18 |
| 07/10/2026 18:35 | 2 | 491.07 |
| 07/10/2026 18:34 | 6 | 491.155 |
| 07/10/2026 18:34 | 2 | 491.21 |
| 07/10/2026 18:34 | 6 | 491.20 |
| 07/10/2026 18:34 | 1 | 491.13 |
| 07/10/2026 18:34 | 6 | 491.22 |
| 07/10/2026 18:34 | 1 | 491.155 |
| 07/10/2026 18:34 | 16 | 491.14 |
| 07/10/2026 18:34 | 14 | 491.17 |
| 07/10/2026 18:34 | 1 | 491.20 |
| 07/10/2026 18:34 | 4 | 491.21 |
| 07/10/2026 18:34 | 7 | 491.21 |
| 07/10/2026 18:34 | 1 | 491.21 |
| 07/10/2026 18:34 | 8 | 491.22 |
| 07/10/2026 18:34 | 40 | 491.22 |
| 07/10/2026 18:34 | 40 | 491.22 |
| 07/10/2026 18:34 | 4 | 491.22 |
| 07/10/2026 18:34 | 20 | 491.23 |
| 07/10/2026 18:34 | 1 | 491.23 |
| 07/10/2026 18:33 | 80 | 491.28 |
| 07/10/2026 18:33 | 10 | 491.28 |
| 07/10/2026 18:33 | 6 | 491.28 |
| 07/10/2026 18:33 | 1 | 491.34 |
| 07/10/2026 18:33 | 5 | 491.27 |
| 07/10/2026 18:33 | 5 | 491.27 |
| 07/10/2026 18:33 | 1 | 491.27 |
| 07/10/2026 18:33 | 1 | 491.31 |
| 07/10/2026 18:33 | 1 | 491.305 |
| 07/10/2026 18:33 | 1 | 491.34 |
| 07/10/2026 18:33 | 99 | 491.305 |
| 07/10/2026 18:33 | 1 | 491.305 |
| 07/10/2026 18:32 | 18 | 491.36 |
| 07/10/2026 18:32 | 1 | 491.28 |
| 07/10/2026 18:32 | 80 | 491.28 |
| 07/10/2026 18:32 | 40 | 491.27 |
| 07/10/2026 18:32 | 10 | 491.27 |
| 07/10/2026 18:32 | 30 | 491.27 |
| 07/10/2026 18:32 | 1 | 491.20 |
| 07/10/2026 18:32 | 5 | 491.24 |
| 07/10/2026 18:32 | 6 | 491.09 |
| 07/10/2026 18:32 | 40 | 491.11 |
| 07/10/2026 18:32 | 5 | 491.13 |
| 07/10/2026 18:32 | 1 | 491.20 |
| 07/10/2026 18:32 | 170 | 491.18 |
| 07/10/2026 18:32 | 40 | 491.18 |
| 07/10/2026 18:32 | 30 | 491.18 |
| 07/10/2026 18:32 | 25 | 491.145 |
| 07/10/2026 18:32 | 30 | 491.14 |
| 07/10/2026 18:31 | 31 | 491.11 |
| 07/10/2026 18:31 | 18 | 491.16 |
| 07/10/2026 18:31 | 31 | 491.15 |
| 07/10/2026 18:31 | 20 | 491.105 |
| 07/10/2026 18:31 | 31 | 491.17 |
| 07/10/2026 18:31 | 40 | 491.11 |
| 07/10/2026 18:31 | 10 | 491.11 |
| 07/10/2026 18:31 | 40 | 491.11 |
| 07/10/2026 18:30 | 1 | 491.10 |
| 07/10/2026 18:30 | 30 | 491.10 |
| 07/10/2026 18:30 | 10 | 491.09 |
| 07/10/2026 18:30 | 1 | 491.03 |
| 07/10/2026 18:30 | 30 | 491.04 |
| 07/10/2026 18:30 | 659 | 491.04 |
| 07/10/2026 18:30 | 1 | 491.04 |
| 07/10/2026 18:30 | 22 | 491.06 |
| 07/10/2026 18:30 | 40 | 491.06 |
| 07/10/2026 18:30 | 50 | 491.06 |
| 07/10/2026 18:30 | 1 | 491.08 |
| 07/10/2026 18:30 | 8 | 491.17 |
| 07/10/2026 18:30 | 1 | 491.17 |
| 07/10/2026 18:30 | 1 | 491.17 |
| 07/10/2026 18:29 | 4 | 491.15 |
| 07/10/2026 18:29 | 3 | 491.17 |
| 07/10/2026 18:28 | 23 | 491.17 |
| 07/10/2026 18:28 | 40 | 491.07 |
| 07/10/2026 18:28 | 280 | 491.07 |
| 07/10/2026 18:28 | 19 | 491.09 |
| 07/10/2026 18:28 | 5 | 491.19 |
| 07/10/2026 18:28 | 5 | 491.14 |
| 07/10/2026 18:28 | 40 | 491.10 |
| 07/10/2026 18:28 | 40 | 491.12 |
| 07/10/2026 18:28 | 3904 | 491.10 |
| 07/10/2026 18:28 | 21 | 491.10 |
| 07/10/2026 18:28 | 55 | 491.10 |
| 07/10/2026 18:28 | 10 | 491.09 |
| 07/10/2026 18:28 | 79 | 491.09 |
| 07/10/2026 18:28 | 1 | 491.09 |
| 07/10/2026 18:27 | 20 | 491.10 |
| 07/10/2026 18:27 | 100 | 491.09 |
| 07/10/2026 18:27 | 100 | 491.09 |
| 07/10/2026 18:27 | 100 | 491.08 |
| 07/10/2026 18:27 | 100 | 491.08 |
| 07/10/2026 18:27 | 70 | 491.03 |
| 07/10/2026 18:27 | 120 | 491.03 |
| 07/10/2026 18:27 | 8 | 491.02 |
| 07/10/2026 18:27 | 1 | 491.02 |
| 07/10/2026 18:27 | 1 | 491.02 |
| 07/10/2026 18:27 | 10 | 490.98 |
| 07/10/2026 18:27 | 63 | 490.98 |
| 07/10/2026 18:27 | 1 | 490.98 |
| 07/10/2026 18:27 | 100 | 490.98 |
| 07/10/2026 18:27 | 40 | 491.01 |
| 07/10/2026 18:27 | 25 | 491.01 |
| 07/10/2026 18:27 | 40 | 491.01 |
| 07/10/2026 18:27 | 10 | 490.98 |
| 07/10/2026 18:27 | 3 | 490.99 |
| 07/10/2026 18:27 | 10 | 491.00 |
| 07/10/2026 18:27 | 100 | 491.00 |
| 07/10/2026 18:27 | 2 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.00 |
| 07/10/2026 18:27 | 5 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.00 |
| 07/10/2026 18:27 | 200 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.00 |
| 07/10/2026 18:27 | 5 | 491.00 |
| 07/10/2026 18:27 | 2 | 491.00 |
| 07/10/2026 18:27 | 10 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.00 |
| 07/10/2026 18:27 | 25 | 491.00 |
| 07/10/2026 18:27 | 40 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.00 |
| 07/10/2026 18:27 | 1 | 491.06 |
| 07/10/2026 18:26 | 40 | 491.055 |
| 07/10/2026 18:26 | 8 | 491.08 |
| 07/10/2026 18:26 | 12 | 491.08 |
| 07/10/2026 18:26 | 2 | 491.08 |
| 07/10/2026 18:26 | 1 | 491.09 |
| 07/10/2026 18:26 | 8 | 491.11 |
| 07/10/2026 18:26 | 2 | 491.11 |
| 07/10/2026 18:26 | 15 | 491.14 |
| 07/10/2026 18:26 | 1 | 491.195 |
| 07/10/2026 18:26 | 1 | 491.17 |
| 07/10/2026 18:26 | 1 | 491.17 |
| 07/10/2026 18:26 | 1 | 491.15 |
| 07/10/2026 18:26 | 5 | 491.16 |
| 07/10/2026 18:26 | 4 | 491.16 |
| 07/10/2026 18:26 | 1 | 491.16 |
| 07/10/2026 18:26 | 1 | 491.23 |
| 07/10/2026 18:26 | 1 | 491.17 |
| 07/10/2026 18:26 | 2 | 491.18 |
| 07/10/2026 18:26 | 96 | 491.19 |
| 07/10/2026 18:26 | 4 | 491.20 |
| 07/10/2026 18:26 | 2 | 491.22 |
| 07/10/2026 18:26 | 2 | 491.25 |
| 07/10/2026 18:26 | 1 | 491.28 |
| 07/10/2026 18:26 | 1 | 491.29 |
| 07/10/2026 18:26 | 1 | 491.34 |
| 07/10/2026 18:26 | 4 | 491.39 |
| 07/10/2026 18:26 | 40 | 491.40 |
| 07/10/2026 18:26 | 18 | 491.42 |
| 07/10/2026 18:26 | 3 | 491.42 |
| 07/10/2026 18:26 | 30 | 491.495 |
| 07/10/2026 18:25 | 1 | 491.46 |
| 07/10/2026 18:25 | 8 | 491.48 |
| 07/10/2026 18:25 | 38 | 491.55 |
| 07/10/2026 18:25 | 1 | 491.55 |
| 07/10/2026 18:25 | 2 | 491.55 |
| 07/10/2026 18:25 | 1 | 491.54 |
| 07/10/2026 18:25 | 2 | 491.54 |
| 07/10/2026 18:25 | 16 | 491.49 |
| 07/10/2026 18:25 | 24 | 491.49 |
| 07/10/2026 18:25 | 33 | 491.46 |
| 07/10/2026 18:25 | 40 | 491.38 |
| 07/10/2026 18:25 | 23 | 491.38 |
| 07/10/2026 18:25 | 78 | 491.38 |
| 07/10/2026 18:25 | 219 | 491.38 |
| 07/10/2026 18:25 | 100 | 491.36 |
| 07/10/2026 18:24 | 40 | 491.31 |
| 07/10/2026 18:24 | 1 | 491.29 |
| 07/10/2026 18:24 | 1 | 491.24 |
| 07/10/2026 18:23 | 5 | 491.20 |
| 07/10/2026 18:23 | 1 | 491.25 |
| 07/10/2026 18:23 | 5 | 491.25 |
| 07/10/2026 18:23 | 2 | 491.26 |
| 07/10/2026 18:23 | 4 | 491.30 |
| 07/10/2026 18:23 | 4 | 491.30 |
| 07/10/2026 18:23 | 27 | 491.30 |
| 07/10/2026 18:23 | 2 | 491.30 |
| 07/10/2026 18:23 | 27 | 491.32 |
| 07/10/2026 18:23 | 27 | 491.33 |
| 07/10/2026 18:23 | 2 | 491.33 |
| 07/10/2026 18:23 | 5 | 491.41 |
| 07/10/2026 18:23 | 40 | 491.41 |
| 07/10/2026 18:23 | 40 | 491.40 |
| 07/10/2026 18:22 | 21 | 491.34 |
| 07/10/2026 18:22 | 1 | 491.35 |
| 07/10/2026 18:22 | 4 | 491.35 |
| 07/10/2026 18:22 | 2 | 491.35 |
| 07/10/2026 18:22 | 1 | 491.40 |
| 07/10/2026 18:22 | 2 | 491.40 |
| 07/10/2026 18:22 | 51 | 491.41 |
| 07/10/2026 18:22 | 3 | 491.41 |
| 07/10/2026 18:22 | 3 | 491.41 |
| 07/10/2026 18:22 | 3 | 491.41 |
| 07/10/2026 18:22 | 40 | 491.41 |
| 07/10/2026 18:22 | 100 | 491.41 |
| 07/10/2026 18:22 | 5 | 491.44 |
| 07/10/2026 18:22 | 1 | 491.45 |
| 07/10/2026 18:22 | 1 | 491.47 |
| 07/10/2026 18:22 | 40 | 491.47 |
| 07/10/2026 18:22 | 1 | 491.50 |
| 07/10/2026 18:22 | 20 | 491.53 |
| 07/10/2026 18:22 | 40 | 491.53 |
| 07/10/2026 18:22 | 1 | 491.53 |
| 07/10/2026 18:22 | 29 | 491.53 |
| 07/10/2026 18:22 | 4 | 491.53 |
| 07/10/2026 18:22 | 39 | 491.54 |
| 07/10/2026 18:22 | 12 | 491.61 |
| 07/10/2026 18:22 | 40 | 491.59 |
| 07/10/2026 18:22 | 1 | 491.58 |
| 07/10/2026 18:21 | 10 | 491.54 |
| 07/10/2026 18:21 | 2 | 491.54 |
| 07/10/2026 18:21 | 40 | 491.45 |
| 07/10/2026 18:20 | 90 | 491.44 |
| 07/10/2026 18:20 | 40 | 491.41 |
| 07/10/2026 18:20 | 40 | 491.40 |
| 07/10/2026 18:20 | 6 | 491.475 |
| 07/10/2026 18:20 | 1 | 491.54 |
| 07/10/2026 18:20 | 40 | 491.55 |
| 07/10/2026 18:20 | 2 | 491.49 |
| 07/10/2026 18:20 | 38 | 491.49 |
| 07/10/2026 18:20 | 2 | 491.49 |
| 07/10/2026 18:20 | 40 | 491.50 |
| 07/10/2026 18:20 | 40 | 491.49 |
| 07/10/2026 18:20 | 38 | 491.49 |
| 07/10/2026 18:20 | 2 | 491.49 |
| 07/10/2026 18:19 | 40 | 491.49 |
| 07/10/2026 18:19 | 1 | 491.49 |
| 07/10/2026 18:19 | 9 | 491.49 |
| 07/10/2026 18:19 | 1 | 491.49 |
| 07/10/2026 18:19 | 3 | 491.40 |
| 07/10/2026 18:19 | 1 | 491.36 |
| 07/10/2026 18:19 | 2 | 491.38 |
| 07/10/2026 18:19 | 1 | 491.42 |
| 07/10/2026 18:19 | 100 | 491.43 |
| 07/10/2026 18:19 | 40 | 491.44 |
| 07/10/2026 18:19 | 40 | 491.45 |
| 07/10/2026 18:18 | 2 | 491.51 |
| 07/10/2026 18:18 | 10 | 491.54 |
| 07/10/2026 18:18 | 1 | 491.54 |
| 07/10/2026 18:18 | 2 | 491.54 |
| 07/10/2026 18:18 | 100 | 491.55 |
| 07/10/2026 18:18 | 10 | 491.54 |
| 07/10/2026 18:18 | 40 | 491.54 |
| 07/10/2026 18:18 | 17 | 491.54 |
| 07/10/2026 18:18 | 2 | 491.54 |
| 07/10/2026 18:17 | 21 | 491.54 |
| 07/10/2026 18:17 | 10 | 491.53 |
| 07/10/2026 18:17 | 39 | 491.53 |
| 07/10/2026 18:17 | 1 | 491.53 |
| 07/10/2026 18:17 | 5 | 491.53 |
| 07/10/2026 18:17 | 40 | 491.51 |
| 07/10/2026 18:17 | 10 | 491.49 |
| 07/10/2026 18:17 | 40 | 491.39 |
| 07/10/2026 18:17 | 40 | 491.38 |
| 07/10/2026 18:17 | 80 | 491.33 |
| 07/10/2026 18:17 | 131 | 491.33 |
| 07/10/2026 18:17 | 1 | 491.345 |
| 07/10/2026 18:17 | 10 | 491.34 |
| 07/10/2026 18:17 | 1 | 491.34 |
| 07/10/2026 18:17 | 11 | 491.32 |
| 07/10/2026 18:17 | 5 | 491.27 |
| 07/10/2026 18:17 | 1 | 491.30 |
| 07/10/2026 18:17 | 1 | 491.33 |
| 07/10/2026 18:16 | 2 | 491.43 |
| 07/10/2026 18:16 | 2 | 491.52 |
| 07/10/2026 18:16 | 19 | 491.55 |
| 07/10/2026 18:16 | 1 | 491.50 |
| 07/10/2026 18:16 | 1 | 491.45 |
| 07/10/2026 18:16 | 1 | 491.46 |
| 07/10/2026 18:16 | 16 | 491.46 |
| 07/10/2026 18:15 | 25 | 491.47 |
| 07/10/2026 18:15 | 4 | 491.49 |
| 07/10/2026 18:15 | 38 | 491.50 |
| 07/10/2026 18:15 | 2 | 491.50 |
| 07/10/2026 18:15 | 4 | 491.54 |
| 07/10/2026 18:15 | 1 | 491.55 |
| 07/10/2026 18:15 | 1 | 491.55 |
| 07/10/2026 18:15 | 16 | 491.56 |
| 07/10/2026 18:15 | 42 | 491.56 |
| 07/10/2026 18:15 | 42 | 491.56 |
| 07/10/2026 18:15 | 2 | 491.61 |
| 07/10/2026 18:15 | 2 | 491.64 |
| 07/10/2026 18:15 | 6 | 491.64 |
| 07/10/2026 18:15 | 4 | 491.64 |
| 07/10/2026 18:14 | 1 | 491.70 |
| 07/10/2026 18:14 | 100 | 491.68 |
| 07/10/2026 18:14 | 35 | 491.68 |
| 07/10/2026 18:14 | 5 | 491.68 |
| 07/10/2026 18:14 | 20 | 491.67 |
| 07/10/2026 18:14 | 8 | 491.65 |
| 07/10/2026 18:14 | 4 | 491.65 |
| 07/10/2026 18:14 | 40 | 491.65 |
| 07/10/2026 18:14 | 8 | 491.64 |
| 07/10/2026 18:14 | 40 | 491.64 |
| 07/10/2026 18:14 | 52 | 491.64 |
| 07/10/2026 18:14 | 40 | 491.64 |
| 07/10/2026 18:14 | 8 | 491.65 |
| 07/10/2026 18:14 | 3 | 491.62 |
| 07/10/2026 18:14 | 5 | 491.62 |
| 07/10/2026 18:14 | 90 | 491.62 |
| 07/10/2026 18:14 | 10 | 491.62 |
| 07/10/2026 18:14 | 42 | 491.62 |
| 07/10/2026 18:14 | 10 | 491.61 |
| 07/10/2026 18:14 | 80 | 491.61 |
| 07/10/2026 18:14 | 25 | 491.58 |
| 07/10/2026 18:14 | 3 | 491.62 |
| 07/10/2026 18:14 | 2 | 491.60 |
| 07/10/2026 18:13 | 4 | 491.63 |
| 07/10/2026 18:13 | 1 | 491.73 |
| 07/10/2026 18:13 | 1 | 491.71 |
| 07/10/2026 18:12 | 15 | 491.65 |
| 07/10/2026 18:12 | 12 | 491.65 |
| 07/10/2026 18:12 | 4 | 491.70 |
| 07/10/2026 18:12 | 7 | 491.70 |
| 07/10/2026 18:12 | 1 | 491.70 |
| 07/10/2026 18:12 | 33 | 491.72 |
| 07/10/2026 18:12 | 1 | 491.72 |
| 07/10/2026 18:12 | 27 | 491.73 |
| 07/10/2026 18:12 | 25 | 491.73 |
| 07/10/2026 18:12 | 2 | 491.75 |
| 07/10/2026 18:12 | 40 | 491.79 |
| 07/10/2026 18:12 | 2 | 491.88 |
| 07/10/2026 18:12 | 2 | 491.89 |
| 07/10/2026 18:12 | 2 | 491.89 |
| 07/10/2026 18:12 | 107 | 491.89 |
| 07/10/2026 18:12 | 29 | 491.89 |
| 07/10/2026 18:12 | 1 | 491.89 |
| 07/10/2026 18:12 | 2 | 491.89 |
| 07/10/2026 18:12 | 8 | 491.89 |
| 07/10/2026 18:12 | 1 | 491.91 |
| 07/10/2026 18:12 | 1 | 491.92 |
| 07/10/2026 18:12 | 84 | 491.95 |
| 07/10/2026 18:12 | 27 | 491.95 |
| 07/10/2026 18:12 | 120 | 491.95 |
| 07/10/2026 18:12 | 43 | 491.95 |
| 07/10/2026 18:12 | 120 | 491.95 |
| 07/10/2026 18:12 | 86 | 491.95 |
| 07/10/2026 18:12 | 84 | 491.95 |
| 07/10/2026 18:12 | 36 | 491.95 |
| 07/10/2026 18:12 | 37 | 491.95 |
| 07/10/2026 18:12 | 5 | 491.95 |
| 07/10/2026 18:12 | 1 | 491.95 |
| 07/10/2026 18:12 | 8 | 491.97 |
| 07/10/2026 18:12 | 15 | 492.11 |
| 07/10/2026 18:12 | 40 | 492.00 |
| 07/10/2026 18:12 | 11 | 491.95 |
| 07/10/2026 18:12 | 40 | 491.95 |
| 07/10/2026 18:12 | 40 | 491.95 |
| 07/10/2026 18:12 | 1 | 491.97 |
| 07/10/2026 18:12 | 3 | 492.01 |
| 07/10/2026 18:12 | 40 | 492.03 |
| 07/10/2026 18:12 | 25 | 492.04 |
| 07/10/2026 18:12 | 16 | 492.06 |
| 07/10/2026 18:12 | 1 | 492.10 |
| 07/10/2026 18:12 | 8 | 492.11 |
| 07/10/2026 18:12 | 1 | 492.11 |
| 07/10/2026 18:12 | 1 | 492.11 |
| 07/10/2026 18:12 | 1 | 492.11 |
| 07/10/2026 18:12 | 20 | 492.11 |
| 07/10/2026 18:12 | 1 | 492.11 |
| 07/10/2026 18:12 | 39 | 492.12 |
| 07/10/2026 18:12 | 1 | 492.12 |
| 07/10/2026 18:12 | 59 | 492.17 |
| 07/10/2026 18:12 | 100 | 492.17 |
| 07/10/2026 18:12 | 40 | 492.115 |
| 07/10/2026 18:12 | 67 | 492.17 |
| 07/10/2026 18:12 | 19 | 492.16 |
| 07/10/2026 18:12 | 4 | 492.00 |
| 07/10/2026 18:12 | 1 | 491.99 |
| 07/10/2026 18:12 | 1 | 491.98 |
| 07/10/2026 18:12 | 4 | 491.98 |
| 07/10/2026 18:12 | 5 | 491.98 |
| 07/10/2026 18:12 | 5 | 491.97 |
| 07/10/2026 18:12 | 100 | 491.97 |
| 07/10/2026 18:12 | 40 | 491.96 |
| 07/10/2026 18:12 | 25 | 491.94 |
| 07/10/2026 18:12 | 25 | 491.94 |
| 07/10/2026 18:12 | 52 | 491.90 |
| 07/10/2026 18:11 | 10 | 491.94 |
| 07/10/2026 18:11 | 2 | 491.95 |
| 07/10/2026 18:11 | 40 | 491.91 |
| 07/10/2026 18:11 | 13 | 491.88 |
| 07/10/2026 18:11 | 27 | 491.88 |
| 07/10/2026 18:11 | 10 | 491.87 |
| 07/10/2026 18:10 | 5 | 491.84 |
| 07/10/2026 18:09 | 11 | 491.75 |
| 07/10/2026 18:09 | 13 | 491.75 |
| 07/10/2026 18:09 | 33 | 491.75 |
| 07/10/2026 18:09 | 67 | 491.75 |
| 07/10/2026 18:09 | 53 | 491.75 |
| 07/10/2026 18:09 | 80 | 491.75 |
| 07/10/2026 18:09 | 120 | 491.75 |
| 07/10/2026 18:09 | 6 | 491.80 |
| 07/10/2026 18:09 | 18 | 491.80 |
| 07/10/2026 18:09 | 1 | 491.80 |
| 07/10/2026 18:09 | 5 | 491.87 |
| 07/10/2026 18:09 | 17 | 491.86 |
| 07/10/2026 18:09 | 63 | 491.86 |
| 07/10/2026 18:09 | 23 | 491.85 |
| 07/10/2026 18:09 | 1 | 491.86 |
| 07/10/2026 18:09 | 39 | 491.83 |
| 07/10/2026 18:09 | 33 | 491.84 |
| 07/10/2026 18:09 | 33 | 491.84 |
| 07/10/2026 18:09 | 39 | 491.84 |
| 07/10/2026 18:09 | 5 | 491.78 |
| 07/10/2026 18:09 | 40 | 491.75 |
| 07/10/2026 18:08 | 1 | 491.74 |
| 07/10/2026 18:08 | 29 | 491.74 |
| 07/10/2026 18:08 | 1 | 491.74 |
| 07/10/2026 18:08 | 10 | 491.72 |
| 07/10/2026 18:08 | 40 | 491.72 |
| 07/10/2026 18:08 | 50 | 491.72 |
| 07/10/2026 18:08 | 29 | 491.72 |
| 07/10/2026 18:08 | 28 | 491.72 |
| 07/10/2026 18:08 | 1 | 491.70 |
| 07/10/2026 18:08 | 4 | 491.72 |
| 07/10/2026 18:08 | 8 | 491.78 |
| 07/10/2026 18:08 | 60 | 491.76 |
| 07/10/2026 18:08 | 3 | 491.75 |
| 07/10/2026 18:08 | 10 | 491.74 |
| 07/10/2026 18:08 | 10 | 491.74 |
| 07/10/2026 18:08 | 10 | 491.74 |
| 07/10/2026 18:08 | 5 | 491.67 |
| 07/10/2026 18:08 | 5 | 491.65 |
| 07/10/2026 18:08 | 5 | 491.65 |
| 07/10/2026 18:08 | 160 | 491.65 |
| 07/10/2026 18:08 | 19 | 491.64 |
| 07/10/2026 18:08 | 17 | 491.60 |
| 07/10/2026 18:08 | 40 | 491.535 |
| 07/10/2026 18:06 | 3 | 491.52 |
| 07/10/2026 18:06 | 4 | 491.52 |
| 07/10/2026 18:06 | 12 | 491.48 |
| 07/10/2026 18:06 | 120 | 491.48 |
| 07/10/2026 18:06 | 80 | 491.48 |
| 07/10/2026 18:06 | 40 | 491.48 |
| 07/10/2026 18:06 | 3 | 491.48 |
| 07/10/2026 18:06 | 7 | 491.48 |
| 07/10/2026 18:06 | 2 | 491.49 |
| 07/10/2026 18:06 | 12 | 491.50 |
| 07/10/2026 18:06 | 1 | 491.50 |
| 07/10/2026 18:06 | 1 | 491.50 |
| 07/10/2026 18:05 | 40 | 491.565 |
| 07/10/2026 18:05 | 1 | 491.64 |
| 07/10/2026 18:05 | 5 | 491.61 |
| 07/10/2026 18:05 | 1 | 491.64 |
| 07/10/2026 18:05 | 14 | 491.59 |
| 07/10/2026 18:05 | 35 | 491.59 |
| 07/10/2026 18:05 | 20 | 491.59 |
| 07/10/2026 18:05 | 1 | 491.51 |
| 07/10/2026 18:05 | 40 | 491.56 |
| 07/10/2026 18:05 | 40 | 491.53 |
| 07/10/2026 18:05 | 39 | 491.53 |
| 07/10/2026 18:05 | 1 | 491.53 |
| 07/10/2026 18:05 | 40 | 491.53 |
| 07/10/2026 18:04 | 5 | 491.60 |
| 07/10/2026 18:04 | 8 | 491.60 |
| 07/10/2026 18:04 | 20 | 491.61 |
| 07/10/2026 18:04 | 4 | 491.62 |
| 07/10/2026 18:04 | 4 | 491.63 |
| 07/10/2026 18:04 | 4 | 491.63 |
| 07/10/2026 18:04 | 24 | 491.64 |
| 07/10/2026 18:04 | 40 | 491.64 |
| 07/10/2026 18:04 | 4 | 491.64 |
| 07/10/2026 18:04 | 19 | 491.65 |
| 07/10/2026 18:04 | 60 | 491.65 |
| 07/10/2026 18:04 | 120 | 491.65 |
| 07/10/2026 18:04 | 65 | 491.65 |
| 07/10/2026 18:04 | 120 | 491.65 |
| 07/10/2026 18:04 | 65 | 491.65 |
| 07/10/2026 18:04 | 120 | 491.65 |
| 07/10/2026 18:04 | 65 | 491.65 |
| 07/10/2026 18:04 | 120 | 491.65 |
| 07/10/2026 18:04 | 65 | 491.65 |
| 07/10/2026 18:04 | 120 | 491.65 |
| 07/10/2026 18:04 | 120 | 491.65 |
| 07/10/2026 18:04 | 25 | 491.65 |
| 07/10/2026 18:04 | 40 | 491.65 |
| 07/10/2026 18:04 | 40 | 491.75 |
| 07/10/2026 18:04 | 30 | 491.66 |
| 07/10/2026 18:04 | 27 | 491.76 |
| 07/10/2026 18:04 | 1 | 491.74 |
| 07/10/2026 18:04 | 1 | 491.69 |
| 07/10/2026 18:04 | 11 | 491.84 |
| 07/10/2026 18:04 | 19 | 491.84 |
| 07/10/2026 18:04 | 25 | 491.70 |
| 07/10/2026 18:04 | 7 | 491.85 |
| 07/10/2026 18:04 | 19 | 491.84 |
| 07/10/2026 18:04 | 15 | 491.81 |
| 07/10/2026 18:04 | 100 | 491.775 |
| 07/10/2026 18:03 | 7 | 491.755 |
| 07/10/2026 18:03 | 55 | 491.755 |
| 07/10/2026 18:03 | 32 | 491.755 |
| 07/10/2026 18:03 | 46 | 491.755 |
| 07/10/2026 18:03 | 40 | 491.755 |
| 07/10/2026 18:03 | 39 | 491.81 |
| 07/10/2026 18:03 | 39 | 491.81 |
| 07/10/2026 18:03 | 39 | 491.83 |
| 07/10/2026 18:03 | 57 | 491.84 |
| 07/10/2026 18:03 | 22 | 491.82 |
| 07/10/2026 18:03 | 19 | 491.82 |
| 07/10/2026 18:03 | 59 | 491.82 |
| 07/10/2026 18:03 | 16 | 491.79 |
| 07/10/2026 18:03 | 27 | 491.80 |
| 07/10/2026 18:03 | 16 | 491.80 |
| 07/10/2026 18:03 | 22 | 491.74 |
| 07/10/2026 18:03 | 8 | 491.68 |
| 07/10/2026 18:03 | 39 | 491.82 |
| 07/10/2026 18:03 | 29 | 491.83 |
| 07/10/2026 18:03 | 10 | 491.82 |
| 07/10/2026 18:03 | 1 | 491.76 |
| 07/10/2026 18:03 | 120 | 491.76 |
| 07/10/2026 18:02 | 54 | 491.73 |
| 07/10/2026 18:02 | 19 | 491.69 |
| 07/10/2026 18:02 | 37 | 491.69 |
| 07/10/2026 18:02 | 40 | 491.69 |
| 07/10/2026 18:02 | 40 | 491.69 |
| 07/10/2026 18:02 | 40 | 491.75 |
| 07/10/2026 18:02 | 40 | 491.75 |
| 07/10/2026 18:02 | 40 | 491.76 |
| 07/10/2026 18:01 | 80 | 491.74 |
| 07/10/2026 18:01 | 40 | 491.63 |
| 07/10/2026 18:01 | 1 | 491.61 |
| 07/10/2026 18:01 | 5 | 491.60 |
| 07/10/2026 18:01 | 1 | 491.60 |
| 07/10/2026 18:01 | 4 | 491.60 |
| 07/10/2026 18:01 | 1 | 491.60 |
| 07/10/2026 18:01 | 11 | 491.58 |
| 07/10/2026 18:01 | 80 | 491.58 |
| 07/10/2026 18:01 | 40 | 491.56 |
| 07/10/2026 18:01 | 1 | 491.52 |
| 07/10/2026 18:01 | 1 | 491.56 |
| 07/10/2026 18:01 | 1 | 491.63 |
| 07/10/2026 18:01 | 4 | 491.63 |
| 07/10/2026 18:01 | 40 | 491.64 |
| 07/10/2026 18:01 | 80 | 491.64 |
| 07/10/2026 18:00 | 26 | 491.70 |
| 07/10/2026 18:00 | 9 | 491.70 |
| 07/10/2026 18:00 | 2 | 491.75 |
| 07/10/2026 18:00 | 1 | 491.75 |
| 07/10/2026 18:00 | 40 | 491.80 |
| 07/10/2026 18:00 | 22 | 491.83 |
| 07/10/2026 18:00 | 40 | 491.85 |
| 07/10/2026 18:00 | 75 | 491.87 |
| 07/10/2026 18:00 | 75 | 491.87 |
| 07/10/2026 18:00 | 84 | 491.87 |
| 07/10/2026 18:00 | 36 | 491.87 |
| 07/10/2026 18:00 | 210 | 491.87 |
| 07/10/2026 18:00 | 100 | 491.87 |
| 07/10/2026 18:00 | 20 | 491.87 |
| 07/10/2026 18:00 | 40 | 491.87 |
| 07/10/2026 18:00 | 120 | 491.87 |
| 07/10/2026 18:00 | 120 | 491.87 |
| 07/10/2026 18:00 | 40 | 491.87 |
| 07/10/2026 18:00 | 1 | 491.955 |
| 07/10/2026 18:00 | 3 | 491.95 |
| 07/10/2026 17:59 | 2 | 492.00 |
| 07/10/2026 17:59 | 4 | 491.875 |
| 07/10/2026 17:59 | 9 | 491.95 |
| 07/10/2026 17:59 | 40 | 491.91 |
| 07/10/2026 17:59 | 65 | 491.855 |
| 07/10/2026 17:59 | 40 | 491.84 |
| 07/10/2026 17:59 | 1 | 491.89 |
| 07/10/2026 17:59 | 3 | 491.89 |
| 07/10/2026 17:59 | 11 | 491.89 |
| 07/10/2026 17:59 | 29 | 491.89 |
| 07/10/2026 17:59 | 11 | 491.90 |
| 07/10/2026 17:59 | 10 | 491.90 |
| 07/10/2026 17:59 | 19 | 491.90 |
| 07/10/2026 17:59 | 10 | 491.90 |
| 07/10/2026 17:59 | 18 | 491.90 |
| 07/10/2026 17:59 | 1 | 491.90 |
| 07/10/2026 17:58 | 35 | 492.05 |
| 07/10/2026 17:58 | 5 | 492.04 |
| 07/10/2026 17:58 | 25 | 492.04 |
| 07/10/2026 17:58 | 40 | 492.04 |
| 07/10/2026 17:58 | 40 | 492.04 |
| 07/10/2026 17:58 | 40 | 492.06 |
| 07/10/2026 17:58 | 30 | 492.06 |
| 07/10/2026 17:58 | 10 | 492.04 |
| 07/10/2026 17:58 | 5 | 492.07 |
| 07/10/2026 17:58 | 100 | 492.05 |
| 07/10/2026 17:58 | 40 | 491.97 |
| 07/10/2026 17:58 | 1 | 491.96 |
| 07/10/2026 17:58 | 42 | 491.96 |
| 07/10/2026 17:58 | 2 | 491.96 |
| 07/10/2026 17:58 | 40 | 491.87 |
| 07/10/2026 17:58 | 80 | 491.87 |
| 07/10/2026 17:58 | 160 | 491.87 |
| 07/10/2026 17:58 | 13 | 491.88 |
| 07/10/2026 17:58 | 100 | 491.89 |
| 07/10/2026 17:58 | 4 | 491.90 |
| 07/10/2026 17:58 | 40 | 491.90 |
| 07/10/2026 17:58 | 100 | 491.91 |
| 07/10/2026 17:58 | 4 | 491.92 |
| 07/10/2026 17:58 | 8 | 491.92 |
| 07/10/2026 17:58 | 40 | 491.92 |
| 07/10/2026 17:58 | 40 | 491.92 |
| 07/10/2026 17:58 | 1 | 491.93 |
| 07/10/2026 17:58 | 37 | 491.94 |
| 07/10/2026 17:58 | 40 | 491.94 |
| 07/10/2026 17:58 | 100 | 491.95 |
| 07/10/2026 17:57 | 1 | 491.94 |
| 07/10/2026 17:57 | 40 | 491.94 |
| 07/10/2026 17:57 | 40 | 491.96 |
| 07/10/2026 17:57 | 1 | 491.94 |
| 07/10/2026 17:57 | 1 | 491.94 |
| 07/10/2026 17:57 | 1 | 491.94 |
| 07/10/2026 17:57 | 4 | 491.93 |
| 07/10/2026 17:57 | 71 | 491.93 |
| 07/10/2026 17:57 | 120 | 491.93 |
| 07/10/2026 17:57 | 39 | 491.93 |
| 07/10/2026 17:57 | 120 | 491.93 |
| 07/10/2026 17:57 | 40 | 491.93 |
| 07/10/2026 17:57 | 120 | 491.93 |
| 07/10/2026 17:57 | 90 | 491.93 |
| 07/10/2026 17:57 | 70 | 491.93 |
| 07/10/2026 17:57 | 50 | 491.93 |
| 07/10/2026 17:57 | 10 | 491.93 |
| 07/10/2026 17:57 | 99 | 491.93 |
| 07/10/2026 17:57 | 11 | 491.93 |
| 07/10/2026 17:57 | 40 | 491.93 |
| 07/10/2026 17:57 | 120 | 491.93 |
| 07/10/2026 17:57 | 1 | 491.94 |
| 07/10/2026 17:57 | 10 | 492.00 |
| 07/10/2026 17:57 | 7 | 492.00 |
| 07/10/2026 17:57 | 40 | 492.07 |
| 07/10/2026 17:57 | 40 | 492.03 |
| 07/10/2026 17:57 | 38 | 492.07 |
| 07/10/2026 17:57 | 38 | 492.07 |
| 07/10/2026 17:57 | 2 | 492.08 |
| 07/10/2026 17:57 | 80 | 492.06 |
| 07/10/2026 17:57 | 1 | 491.98 |
| 07/10/2026 17:56 | 10 | 492.00 |
| 07/10/2026 17:56 | 20 | 492.00 |
| 07/10/2026 17:56 | 4 | 492.01 |
| 07/10/2026 17:56 | 40 | 492.01 |
| 07/10/2026 17:56 | 23 | 492.00 |
| 07/10/2026 17:56 | 3 | 492.00 |
| 07/10/2026 17:56 | 37 | 492.00 |
| 07/10/2026 17:56 | 3 | 492.00 |
| 07/10/2026 17:56 | 40 | 492.00 |
| 07/10/2026 17:56 | 40 | 492.00 |
| 07/10/2026 17:56 | 40 | 492.00 |
| 07/10/2026 17:56 | 40 | 492.00 |
| 07/10/2026 17:56 | 40 | 492.00 |
| 07/10/2026 17:56 | 10 | 491.87 |
| 07/10/2026 17:56 | 40 | 491.87 |
| 07/10/2026 17:56 | 1 | 491.87 |
| 07/10/2026 17:56 | 29 | 491.87 |
| 07/10/2026 17:56 | 7 | 491.87 |
| 07/10/2026 17:56 | 2 | 491.87 |
| 07/10/2026 17:56 | 2 | 491.87 |
| 07/10/2026 17:56 | 34 | 491.89 |
| 07/10/2026 17:56 | 50 | 491.89 |
| 07/10/2026 17:55 | 40 | 491.84 |
| 07/10/2026 17:55 | 16 | 491.82 |
| 07/10/2026 17:55 | 1 | 491.82 |
| 07/10/2026 17:55 | 5 | 491.82 |
| 07/10/2026 17:55 | 13 | 491.82 |
| 07/10/2026 17:55 | 5 | 491.76 |
| 07/10/2026 17:55 | 5 | 491.76 |
| 07/10/2026 17:55 | 4 | 491.72 |
| 07/10/2026 17:55 | 2 | 491.72 |
| 07/10/2026 17:55 | 100 | 491.79 |
| 07/10/2026 17:55 | 1 | 491.81 |
| 07/10/2026 17:55 | 40 | 491.81 |
| 07/10/2026 17:54 | 5 | 491.82 |
| 07/10/2026 17:54 | 1 | 491.80 |
| 07/10/2026 17:54 | 71 | 491.80 |
| 07/10/2026 17:54 | 9 | 491.80 |
| 07/10/2026 17:54 | 40 | 491.80 |
| 07/10/2026 17:54 | 20 | 491.79 |
| 07/10/2026 17:54 | 20 | 491.78 |
| 07/10/2026 17:54 | 40 | 491.78 |
| 07/10/2026 17:54 | 40 | 491.78 |
| 07/10/2026 17:54 | 40 | 491.77 |
| 07/10/2026 17:54 | 8 | 491.77 |
| 07/10/2026 17:54 | 40 | 491.77 |
| 07/10/2026 17:54 | 40 | 491.77 |
| 07/10/2026 17:54 | 40 | 491.77 |
| 07/10/2026 17:54 | 80 | 491.78 |
| 07/10/2026 17:54 | 80 | 491.79 |
| 07/10/2026 17:54 | 80 | 491.80 |
| 07/10/2026 17:54 | 40 | 491.80 |
| 07/10/2026 17:54 | 40 | 491.81 |
| 07/10/2026 17:54 | 3 | 491.81 |
| 07/10/2026 17:54 | 1 | 491.81 |
| 07/10/2026 17:54 | 40 | 491.81 |
| 07/10/2026 17:54 | 1 | 491.71 |
| 07/10/2026 17:54 | 50 | 491.80 |
| 07/10/2026 17:54 | 16 | 491.76 |
| 07/10/2026 17:53 | 65 | 491.65 |
| 07/10/2026 17:53 | 1 | 491.74 |
| 07/10/2026 17:53 | 40 | 491.71 |
| 07/10/2026 17:53 | 10 | 491.70 |
| 07/10/2026 17:53 | 1 | 491.70 |
| 07/10/2026 17:52 | 3 | 491.65 |
| 07/10/2026 17:52 | 3 | 491.61 |
| 07/10/2026 17:52 | 10 | 491.61 |
| 07/10/2026 17:52 | 40 | 491.61 |
| 07/10/2026 17:52 | 200 | 491.61 |
| 07/10/2026 17:52 | 20 | 491.61 |
| 07/10/2026 17:52 | 7 | 491.52 |
| 07/10/2026 17:52 | 10 | 491.53 |
| 07/10/2026 17:52 | 1 | 491.51 |
| 07/10/2026 17:52 | 17 | 491.45 |
| 07/10/2026 17:52 | 23 | 491.45 |
| 07/10/2026 17:52 | 17 | 491.46 |
| 07/10/2026 17:52 | 40 | 491.46 |
| 07/10/2026 17:52 | 1 | 491.46 |
| 07/10/2026 17:51 | 10 | 491.48 |
| 07/10/2026 17:51 | 54 | 491.48 |
| 07/10/2026 17:51 | 64 | 491.46 |
| 07/10/2026 17:51 | 17 | 491.49 |
| 07/10/2026 17:51 | 10 | 491.48 |
| 07/10/2026 17:51 | 17 | 491.50 |
| 07/10/2026 17:51 | 25 | 491.50 |
| 07/10/2026 17:51 | 7 | 491.50 |
| 07/10/2026 17:51 | 113 | 491.50 |
| 07/10/2026 17:51 | 40 | 491.50 |
| 07/10/2026 17:51 | 40 | 491.50 |
| 07/10/2026 17:51 | 40 | 491.50 |
| 07/10/2026 17:51 | 8 | 491.50 |
| 07/10/2026 17:51 | 7 | 491.50 |
| 07/10/2026 17:51 | 113 | 491.50 |
| 07/10/2026 17:51 | 135 | 491.51 |
| 07/10/2026 17:51 | 1 | 491.51 |
| 07/10/2026 17:51 | 1 | 491.51 |
| 07/10/2026 17:51 | 4 | 491.50 |
| 07/10/2026 17:51 | 100 | 491.50 |
| 07/10/2026 17:51 | 20 | 491.50 |
| 07/10/2026 17:51 | 10 | 491.50 |
| 07/10/2026 17:51 | 20 | 491.50 |
| 07/10/2026 17:51 | 1 | 491.51 |
| 07/10/2026 17:51 | 99 | 491.52 |
| 07/10/2026 17:51 | 1 | 491.52 |
| 07/10/2026 17:51 | 40 | 491.54 |
| 07/10/2026 17:51 | 39 | 491.54 |
| 07/10/2026 17:51 | 1 | 491.54 |
| 07/10/2026 17:51 | 25 | 491.55 |
| 07/10/2026 17:51 | 40 | 491.55 |
| 07/10/2026 17:51 | 80 | 491.55 |
| 07/10/2026 17:51 | 40 | 491.55 |
| 07/10/2026 17:51 | 40 | 491.55 |
| 07/10/2026 17:51 | 40 | 491.55 |
| 07/10/2026 17:51 | 2 | 491.60 |
| 07/10/2026 17:51 | 3 | 491.60 |
| 07/10/2026 17:51 | 2 | 491.61 |
| 07/10/2026 17:50 | 3 | 491.66 |
| 07/10/2026 17:50 | 1 | 491.71 |
| 07/10/2026 17:50 | 1 | 491.685 |
| 07/10/2026 17:50 | 20 | 491.65 |
| 07/10/2026 17:50 | 33 | 491.65 |
| 07/10/2026 17:50 | 40 | 491.64 |
| 07/10/2026 17:50 | 7 | 491.65 |
| 07/10/2026 17:50 | 33 | 491.64 |
| 07/10/2026 17:50 | 50 | 491.64 |
| 07/10/2026 17:50 | 17 | 491.64 |
| 07/10/2026 17:49 | 1 | 491.63 |
| 07/10/2026 17:49 | 7 | 491.58 |
| 07/10/2026 17:49 | 4 | 491.59 |
| 07/10/2026 17:49 | 40 | 491.60 |
| 07/10/2026 17:49 | 40 | 491.60 |
| 07/10/2026 17:49 | 3 | 491.73 |
| 07/10/2026 17:49 | 4 | 491.70 |
| 07/10/2026 17:49 | 40 | 491.70 |
| 07/10/2026 17:49 | 54 | 491.69 |
| 07/10/2026 17:49 | 19 | 491.66 |
| 07/10/2026 17:49 | 12 | 491.66 |
| 07/10/2026 17:49 | 4 | 491.71 |
| 07/10/2026 17:49 | 12 | 491.71 |
| 07/10/2026 17:49 | 11 | 491.71 |
| 07/10/2026 17:49 | 40 | 491.75 |
| 07/10/2026 17:49 | 160 | 491.80 |
| 07/10/2026 17:49 | 100 | 491.82 |
| 07/10/2026 17:49 | 180 | 491.82 |
| 07/10/2026 17:49 | 100 | 491.84 |
| 07/10/2026 17:49 | 17 | 492.00 |
| 07/10/2026 17:49 | 2 | 492.00 |
| 07/10/2026 17:49 | 4 | 492.00 |
| 07/10/2026 17:49 | 1 | 492.05 |
| 07/10/2026 17:49 | 1 | 492.05 |
| 07/10/2026 17:49 | 34 | 492.07 |
| 07/10/2026 17:49 | 120 | 492.07 |
| 07/10/2026 17:49 | 40 | 492.07 |
| 07/10/2026 17:49 | 120 | 492.07 |
| 07/10/2026 17:49 | 40 | 492.07 |
| 07/10/2026 17:49 | 120 | 492.07 |
| 07/10/2026 17:49 | 40 | 492.07 |
| 07/10/2026 17:49 | 120 | 492.07 |
| 07/10/2026 17:49 | 40 | 492.07 |
| 07/10/2026 17:49 | 120 | 492.07 |
| 07/10/2026 17:49 | 6 | 492.07 |
| 07/10/2026 17:49 | 120 | 492.07 |
| 07/10/2026 17:49 | 34 | 492.07 |
| 07/10/2026 17:49 | 50 | 492.07 |
| 07/10/2026 17:49 | 36 | 492.07 |
| 07/10/2026 17:49 | 25 | 492.07 |
| 07/10/2026 17:49 | 95 | 492.07 |
| 07/10/2026 17:49 | 40 | 492.07 |
| 07/10/2026 17:48 | 10 | 492.135 |
| 07/10/2026 17:48 | 4 | 492.17 |
| 07/10/2026 17:48 | 30 | 492.17 |
| 07/10/2026 17:48 | 1 | 492.16 |
| 07/10/2026 17:48 | 39 | 492.17 |
| 07/10/2026 17:48 | 40 | 492.165 |
| 07/10/2026 17:48 | 40 | 492.19 |
| 07/10/2026 17:48 | 5 | 492.19 |
| 07/10/2026 17:48 | 34 | 492.18 |
| 07/10/2026 17:48 | 40 | 492.17 |
| 07/10/2026 17:48 | 16 | 492.12 |
| 07/10/2026 17:48 | 10 | 492.11 |
| 07/10/2026 17:48 | 1 | 492.11 |
| 07/10/2026 17:48 | 40 | 492.07 |
| 07/10/2026 17:48 | 4 | 492.05 |
| 07/10/2026 17:48 | 40 | 492.05 |
| 07/10/2026 17:48 | 1 | 492.05 |
| 07/10/2026 17:48 | 40 | 492.05 |
| 07/10/2026 17:48 | 42 | 492.03 |
| 07/10/2026 17:48 | 22 | 492.03 |
| 07/10/2026 17:48 | 3 | 492.03 |
| 07/10/2026 17:48 | 10 | 492.02 |
| 07/10/2026 17:48 | 27 | 492.02 |
| 07/10/2026 17:48 | 40 | 492.01 |
| 07/10/2026 17:48 | 40 | 492.03 |
| 07/10/2026 17:47 | 15 | 492.03 |
| 07/10/2026 17:47 | 10 | 492.00 |
| 07/10/2026 17:47 | 15 | 492.00 |
| 07/10/2026 17:47 | 80 | 492.03 |
| 07/10/2026 17:47 | 11 | 492.04 |
| 07/10/2026 17:47 | 69 | 491.93 |
| 07/10/2026 17:47 | 2 | 492.04 |
| 07/10/2026 17:47 | 10 | 492.04 |
| 07/10/2026 17:47 | 40 | 492.04 |
| 07/10/2026 17:47 | 40 | 492.04 |
| 07/10/2026 17:47 | 12 | 491.975 |
| 07/10/2026 17:47 | 10 | 491.975 |
| 07/10/2026 17:47 | 10 | 491.975 |
| 07/10/2026 17:47 | 40 | 492.04 |
| 07/10/2026 17:47 | 1 | 492.04 |
| 07/10/2026 17:47 | 39 | 492.04 |
| 07/10/2026 17:47 | 1 | 491.99 |
| 07/10/2026 17:47 | 49 | 492.04 |
| 07/10/2026 17:47 | 30 | 492.00 |
| 07/10/2026 17:47 | 11 | 492.00 |
| 07/10/2026 17:47 | 10 | 491.92 |
| 07/10/2026 17:47 | 40 | 491.88 |
| 07/10/2026 17:47 | 40 | 491.87 |
| 07/10/2026 17:47 | 80 | 491.87 |
| 07/10/2026 17:46 | 70 | 491.88 |
| 07/10/2026 17:46 | 1 | 491.87 |
| 07/10/2026 17:46 | 150 | 491.79 |
| 07/10/2026 17:46 | 2 | 491.80 |
| 07/10/2026 17:46 | 38 | 491.81 |
| 07/10/2026 17:46 | 2 | 491.81 |
| 07/10/2026 17:46 | 33 | 491.83 |
| 07/10/2026 17:46 | 7 | 491.83 |
| 07/10/2026 17:46 | 1 | 491.85 |
| 07/10/2026 17:46 | 5 | 491.85 |
| 07/10/2026 17:46 | 4 | 491.90 |
| 07/10/2026 17:46 | 1 | 491.90 |
| 07/10/2026 17:46 | 1 | 492.02 |
| 07/10/2026 17:46 | 20 | 491.96 |
| 07/10/2026 17:46 | 20 | 491.96 |
| 07/10/2026 17:46 | 20 | 491.96 |
| 07/10/2026 17:46 | 40 | 491.97 |
| 07/10/2026 17:46 | 60 | 491.97 |
| 07/10/2026 17:46 | 68 | 492.06 |
| 07/10/2026 17:46 | 3 | 491.99 |
| 07/10/2026 17:46 | 19 | 492.00 |
| 07/10/2026 17:46 | 30 | 492.00 |
| 07/10/2026 17:46 | 5 | 492.04 |
| 07/10/2026 17:46 | 40 | 492.04 |
| 07/10/2026 17:46 | 40 | 492.05 |
| 07/10/2026 17:46 | 12 | 492.06 |
| 07/10/2026 17:46 | 30 | 492.06 |
| 07/10/2026 17:46 | 120 | 492.06 |
| 07/10/2026 17:46 | 90 | 492.06 |
| 07/10/2026 17:46 | 175 | 492.06 |
| 07/10/2026 17:46 | 120 | 492.06 |
| 07/10/2026 17:46 | 185 | 492.06 |
| 07/10/2026 17:46 | 15 | 492.06 |
| 07/10/2026 17:46 | 80 | 492.06 |
| 07/10/2026 17:46 | 80 | 492.06 |
| 07/10/2026 17:46 | 120 | 492.06 |
| 07/10/2026 17:46 | 40 | 492.07 |
| 07/10/2026 17:46 | 20 | 492.07 |
| 07/10/2026 17:46 | 40 | 492.07 |
| 07/10/2026 17:46 | 4 | 492.07 |
| 07/10/2026 17:45 | 20 | 492.20 |
| 07/10/2026 17:45 | 16 | 492.17 |
| 07/10/2026 17:45 | 21 | 492.17 |
| 07/10/2026 17:45 | 3 | 492.17 |
| 07/10/2026 17:45 | 37 | 492.16 |
| 07/10/2026 17:45 | 13 | 492.16 |
| 07/10/2026 17:45 | 10 | 492.16 |
| 07/10/2026 17:45 | 40 | 492.16 |
| 07/10/2026 17:45 | 30 | 492.32 |
| 07/10/2026 17:45 | 10 | 492.30 |
| 07/10/2026 17:45 | 40 | 492.23 |
| 07/10/2026 17:45 | 40 | 492.21 |
| 07/10/2026 17:45 | 12 | 492.12 |
| 07/10/2026 17:45 | 28 | 492.12 |
| 07/10/2026 17:45 | 2 | 492.12 |
| 07/10/2026 17:45 | 1 | 492.06 |
| 07/10/2026 17:45 | 38 | 492.12 |
| 07/10/2026 17:45 | 40 | 492.11 |
| 07/10/2026 17:45 | 60 | 492.11 |
| 07/10/2026 17:45 | 100 | 492.11 |
| 07/10/2026 17:45 | 100 | 492.11 |
| 07/10/2026 17:45 | 40 | 492.02 |
| 07/10/2026 17:44 | 3 | 492.26 |
| 07/10/2026 17:44 | 8 | 492.22 |
| 07/10/2026 17:44 | 10 | 492.22 |
| 07/10/2026 17:44 | 3 | 492.30 |
| 07/10/2026 17:43 | 12 | 492.18 |
| 07/10/2026 17:43 | 1 | 492.18 |
| 07/10/2026 17:43 | 2 | 492.18 |
| 07/10/2026 17:43 | 6 | 492.18 |
| 07/10/2026 17:43 | 19 | 492.18 |
| 07/10/2026 17:43 | 4 | 492.09 |
| 07/10/2026 17:43 | 4 | 492.09 |
| 07/10/2026 17:43 | 40 | 492.09 |
| 07/10/2026 17:43 | 1 | 492.10 |
| 07/10/2026 17:43 | 6 | 492.10 |
| 07/10/2026 17:43 | 40 | 492.11 |
| 07/10/2026 17:43 | 120 | 492.13 |
| 07/10/2026 17:43 | 3 | 492.13 |
| 07/10/2026 17:43 | 237 | 492.13 |
| 07/10/2026 17:43 | 120 | 492.13 |
| 07/10/2026 17:43 | 137 | 492.13 |
| 07/10/2026 17:43 | 183 | 492.13 |
| 07/10/2026 17:43 | 40 | 492.13 |
| 07/10/2026 17:43 | 40 | 492.13 |
| 07/10/2026 17:43 | 120 | 492.13 |
| 07/10/2026 17:43 | 23 | 492.14 |
| 07/10/2026 17:43 | 32 | 492.14 |
| 07/10/2026 17:43 | 88 | 492.14 |
| 07/10/2026 17:43 | 120 | 492.14 |
| 07/10/2026 17:43 | 32 | 492.14 |
| 07/10/2026 17:43 | 8 | 492.14 |
| 07/10/2026 17:43 | 112 | 492.14 |
| 07/10/2026 17:43 | 8 | 492.14 |
| 07/10/2026 17:43 | 120 | 492.14 |
| 07/10/2026 17:43 | 320 | 492.14 |
| 07/10/2026 17:43 | 120 | 492.14 |
| 07/10/2026 17:43 | 22 | 492.14 |
| 07/10/2026 17:43 | 40 | 492.14 |
| 07/10/2026 17:43 | 120 | 492.14 |
| 07/10/2026 17:43 | 100 | 492.16 |
| 07/10/2026 17:43 | 100 | 492.17 |
| 07/10/2026 17:43 | 2 | 492.33 |
| 07/10/2026 17:43 | 1 | 492.28 |
| 07/10/2026 17:43 | 40 | 492.30 |
| 07/10/2026 17:43 | 79 | 492.29 |
| 07/10/2026 17:43 | 58 | 492.30 |
| 07/10/2026 17:43 | 21 | 492.28 |
| 07/10/2026 17:43 | 79 | 492.28 |
| 07/10/2026 17:43 | 40 | 492.28 |
| 07/10/2026 17:43 | 40 | 492.29 |
| 07/10/2026 17:43 | 120 | 492.29 |
| 07/10/2026 17:43 | 8 | 492.28 |
| 07/10/2026 17:43 | 15 | 492.15 |
| 07/10/2026 17:43 | 100 | 492.16 |
| 07/10/2026 17:43 | 19 | 492.18 |
| 07/10/2026 17:43 | 40 | 492.19 |
| 07/10/2026 17:42 | 32 | 492.18 |
| 07/10/2026 17:42 | 8 | 492.18 |
| 07/10/2026 17:42 | 8 | 492.16 |
| 07/10/2026 17:42 | 8 | 492.12 |
| 07/10/2026 17:42 | 8 | 492.11 |
| 07/10/2026 17:42 | 12 | 492.065 |
| 07/10/2026 17:42 | 40 | 492.02 |
| 07/10/2026 17:42 | 11 | 492.02 |
| 07/10/2026 17:42 | 26 | 492.02 |
| 07/10/2026 17:42 | 3 | 492.02 |
| 07/10/2026 17:42 | 8 | 492.105 |
| 07/10/2026 17:42 | 2 | 492.13 |
| 07/10/2026 17:42 | 30 | 492.07 |
| 07/10/2026 17:42 | 10 | 492.07 |
| 07/10/2026 17:42 | 20 | 492.06 |
| 07/10/2026 17:42 | 39 | 492.06 |
| 07/10/2026 17:42 | 40 | 492.06 |
| 07/10/2026 17:42 | 9 | 492.05 |
| 07/10/2026 17:42 | 30 | 492.00 |
| 07/10/2026 17:42 | 10 | 492.00 |
| 07/10/2026 17:42 | 120 | 492.00 |
| 07/10/2026 17:42 | 9 | 492.07 |
| 07/10/2026 17:42 | 10 | 492.04 |
| 07/10/2026 17:41 | 3 | 492.07 |
| 07/10/2026 17:41 | 29 | 492.00 |
| 07/10/2026 17:41 | 11 | 492.00 |
| 07/10/2026 17:41 | 40 | 492.03 |
| 07/10/2026 17:41 | 160 | 492.04 |
| 07/10/2026 17:41 | 15 | 492.05 |
| 07/10/2026 17:41 | 5 | 492.05 |
| 07/10/2026 17:41 | 15 | 492.05 |
| 07/10/2026 17:41 | 5 | 492.05 |
| 07/10/2026 17:41 | 120 | 492.05 |
| 07/10/2026 17:41 | 35 | 492.05 |
| 07/10/2026 17:41 | 80 | 492.05 |
| 07/10/2026 17:41 | 5 | 492.05 |
| 07/10/2026 17:41 | 120 | 492.05 |
| 07/10/2026 17:41 | 120 | 492.05 |
| 07/10/2026 17:41 | 120 | 492.05 |
| 07/10/2026 17:41 | 38 | 492.05 |
| 07/10/2026 17:41 | 82 | 492.05 |
| 07/10/2026 17:41 | 20 | 492.05 |
| 07/10/2026 17:41 | 100 | 492.05 |
| 07/10/2026 17:41 | 20 | 492.05 |
| 07/10/2026 17:41 | 120 | 492.05 |
| 07/10/2026 17:41 | 120 | 492.05 |
| 07/10/2026 17:41 | 1 | 492.06 |
| 07/10/2026 17:41 | 19 | 492.06 |
| 07/10/2026 17:41 | 1 | 492.16 |
| 07/10/2026 17:41 | 1 | 492.18 |
| 07/10/2026 17:41 | 3 | 492.12 |
| 07/10/2026 17:41 | 119 | 492.07 |
| 07/10/2026 17:41 | 1 | 492.07 |
| 07/10/2026 17:41 | 40 | 492.07 |
| 07/10/2026 17:41 | 40 | 492.06 |
| 07/10/2026 17:41 | 80 | 492.05 |
| 07/10/2026 17:41 | 20 | 492.05 |
| 07/10/2026 17:41 | 100 | 492.04 |
| 07/10/2026 17:41 | 1 | 491.995 |
| 07/10/2026 17:41 | 1 | 491.995 |
| 07/10/2026 17:41 | 2 | 491.995 |
| 07/10/2026 17:41 | 40 | 492.00 |
| 07/10/2026 17:41 | 104 | 492.00 |
| 07/10/2026 17:41 | 136 | 492.00 |
| 07/10/2026 17:41 | 19 | 492.00 |
| 07/10/2026 17:41 | 40 | 491.95 |
| 07/10/2026 17:41 | 1 | 491.94 |
| 07/10/2026 17:41 | 73 | 491.83 |
| 07/10/2026 17:41 | 12 | 491.885 |
| 07/10/2026 17:41 | 6 | 491.84 |
| 07/10/2026 17:41 | 40 | 491.84 |
| 07/10/2026 17:41 | 2 | 491.83 |
| 07/10/2026 17:41 | 100 | 491.825 |
| 07/10/2026 17:41 | 40 | 491.75 |
| 07/10/2026 17:40 | 40 | 491.66 |
| 07/10/2026 17:40 | 1 | 491.74 |
| 07/10/2026 17:40 | 17 | 491.74 |
| 07/10/2026 17:40 | 20 | 491.71 |
| 07/10/2026 17:40 | 10 | 491.71 |
| 07/10/2026 17:40 | 20 | 491.71 |
| 07/10/2026 17:40 | 2 | 491.71 |
| 07/10/2026 17:40 | 10 | 491.625 |
| 07/10/2026 17:40 | 4 | 491.61 |
| 07/10/2026 17:40 | 4 | 491.61 |
| 07/10/2026 17:40 | 40 | 491.58 |
| 07/10/2026 17:40 | 1 | 491.57 |
| 07/10/2026 17:40 | 39 | 491.57 |
| 07/10/2026 17:40 | 1 | 491.57 |
| 07/10/2026 17:40 | 1 | 491.51 |
| 07/10/2026 17:40 | 20 | 491.50 |
| 07/10/2026 17:40 | 1 | 491.44 |
| 07/10/2026 17:40 | 39 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 25 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 20 | 491.48 |
| 07/10/2026 17:40 | 100 | 491.48 |
| 07/10/2026 17:40 | 20 | 491.48 |
| 07/10/2026 17:40 | 100 | 491.48 |
| 07/10/2026 17:40 | 45 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 11 | 491.48 |
| 07/10/2026 17:40 | 113 | 491.48 |
| 07/10/2026 17:40 | 7 | 491.48 |
| 07/10/2026 17:40 | 4 | 491.48 |
| 07/10/2026 17:40 | 28 | 491.48 |
| 07/10/2026 17:40 | 2 | 491.48 |
| 07/10/2026 17:40 | 120 | 491.48 |
| 07/10/2026 17:40 | 11 | 491.48 |
| 07/10/2026 17:40 | 100 | 491.49 |
| 07/10/2026 17:40 | 40 | 491.50 |
| 07/10/2026 17:40 | 40 | 491.58 |
| 07/10/2026 17:39 | 40 | 491.58 |
| 07/10/2026 17:39 | 80 | 491.58 |
| 07/10/2026 17:39 | 40 | 491.53 |
| 07/10/2026 17:39 | 2 | 491.40 |
| 07/10/2026 17:39 | 39 | 491.48 |
| 07/10/2026 17:39 | 1 | 491.48 |
| 07/10/2026 17:39 | 4 | 491.47 |
| 07/10/2026 17:39 | 80 | 491.39 |
| 07/10/2026 17:39 | 40 | 491.38 |
| 07/10/2026 17:39 | 120 | 491.38 |
| 07/10/2026 17:39 | 120 | 491.38 |
| 07/10/2026 17:39 | 40 | 491.48 |
| 07/10/2026 17:39 | 40 | 491.47 |
| 07/10/2026 17:39 | 40 | 491.47 |
| 07/10/2026 17:39 | 40 | 491.46 |
| 07/10/2026 17:39 | 40 | 491.46 |
| 07/10/2026 17:39 | 40 | 491.46 |
| 07/10/2026 17:39 | 30 | 491.45 |
| 07/10/2026 17:39 | 10 | 491.41 |
| 07/10/2026 17:38 | 30 | 491.45 |
| 07/10/2026 17:38 | 10 | 491.41 |
| 07/10/2026 17:38 | 40 | 491.42 |
| 07/10/2026 17:38 | 40 | 491.42 |
| 07/10/2026 17:38 | 100 | 491.37 |
| 07/10/2026 17:38 | 40 | 491.37 |
| 07/10/2026 17:38 | 10 | 491.37 |
| 07/10/2026 17:38 | 23 | 491.44 |
| 07/10/2026 17:38 | 6 | 491.43 |
| 07/10/2026 17:38 | 10 | 491.365 |
| 07/10/2026 17:38 | 41 | 491.43 |
| 07/10/2026 17:38 | 53 | 491.43 |
| 07/10/2026 17:38 | 10 | 491.42 |
| 07/10/2026 17:38 | 96 | 491.365 |
| 07/10/2026 17:38 | 4 | 491.365 |
| 07/10/2026 17:38 | 81 | 491.37 |
| 07/10/2026 17:38 | 5 | 491.25 |
| 07/10/2026 17:38 | 35 | 491.24 |
| 07/10/2026 17:38 | 45 | 491.24 |
| 07/10/2026 17:38 | 3 | 491.23 |
| 07/10/2026 17:38 | 40 | 491.23 |
| 07/10/2026 17:38 | 10 | 491.17 |
| 07/10/2026 17:38 | 122 | 491.17 |
| 07/10/2026 17:38 | 100 | 491.17 |
| 07/10/2026 17:38 | 7 | 491.17 |
| 07/10/2026 17:38 | 11 | 491.17 |
| 07/10/2026 17:38 | 39 | 491.16 |
| 07/10/2026 17:38 | 1 | 491.16 |
| 07/10/2026 17:37 | 1 | 491.07 |
| 07/10/2026 17:37 | 36 | 491.07 |
| 07/10/2026 17:37 | 44 | 491.07 |
| 07/10/2026 17:37 | 40 | 491.07 |
| 07/10/2026 17:37 | 104 | 491.07 |
| 07/10/2026 17:37 | 10 | 491.07 |
| 07/10/2026 17:37 | 67 | 491.07 |
| 07/10/2026 17:37 | 23 | 491.07 |
| 07/10/2026 17:37 | 30 | 491.07 |
| 07/10/2026 17:37 | 110 | 491.07 |
| 07/10/2026 17:37 | 1 | 491.07 |
| 07/10/2026 17:37 | 119 | 491.07 |
| 07/10/2026 17:37 | 8 | 491.07 |
| 07/10/2026 17:37 | 109 | 491.07 |
| 07/10/2026 17:37 | 8 | 491.07 |
| 07/10/2026 17:37 | 3 | 491.07 |
| 07/10/2026 17:37 | 91 | 491.07 |
| 07/10/2026 17:37 | 69 | 491.07 |
| 07/10/2026 17:37 | 10 | 491.07 |
| 07/10/2026 17:37 | 41 | 491.07 |
| 07/10/2026 17:37 | 40 | 491.07 |
| 07/10/2026 17:37 | 150 | 491.10 |
| 07/10/2026 17:37 | 40 | 491.16 |
| 07/10/2026 17:37 | 40 | 491.16 |
| 07/10/2026 17:37 | 100 | 491.16 |
| 07/10/2026 17:37 | 100 | 491.11 |
| 07/10/2026 17:37 | 80 | 491.16 |
| 07/10/2026 17:37 | 40 | 491.14 |
| 07/10/2026 17:37 | 40 | 491.14 |
| 07/10/2026 17:37 | 3 | 491.13 |
| 07/10/2026 17:37 | 63 | 491.13 |
| 07/10/2026 17:37 | 80 | 491.13 |
| 07/10/2026 17:37 | 40 | 491.14 |
| 07/10/2026 17:37 | 100 | 491.13 |
| 07/10/2026 17:37 | 40 | 491.14 |
| 07/10/2026 17:37 | 10 | 491.14 |
| 07/10/2026 17:37 | 70 | 491.14 |
| 07/10/2026 17:37 | 40 | 491.13 |
| 07/10/2026 17:37 | 90 | 491.13 |
| 07/10/2026 17:37 | 60 | 491.13 |
| 07/10/2026 17:37 | 10 | 491.10 |
| 07/10/2026 17:37 | 40 | 491.13 |
| 07/10/2026 17:37 | 60 | 491.13 |
| 07/10/2026 17:37 | 100 | 491.12 |
| 07/10/2026 17:37 | 30 | 491.14 |
| 07/10/2026 17:37 | 20 | 491.12 |
| 07/10/2026 17:37 | 80 | 491.12 |
| 07/10/2026 17:37 | 40 | 491.14 |
| 07/10/2026 17:37 | 120 | 491.13 |
| 07/10/2026 17:37 | 100 | 491.13 |
| 07/10/2026 17:37 | 100 | 491.11 |
| 07/10/2026 17:37 | 40 | 491.07 |
| 07/10/2026 17:37 | 40 | 491.11 |
| 07/10/2026 17:37 | 100 | 491.075 |
| 07/10/2026 17:37 | 100 | 491.07 |
| 07/10/2026 17:37 | 20 | 491.08 |
| 07/10/2026 17:37 | 100 | 491.07 |
| 07/10/2026 17:37 | 20 | 491.16 |
| 07/10/2026 17:37 | 100 | 491.13 |
| 07/10/2026 17:37 | 120 | 491.12 |
| 07/10/2026 17:37 | 300 | 491.08 |
| 07/10/2026 17:37 | 20 | 491.07 |
| 07/10/2026 17:37 | 80 | 491.07 |
| 07/10/2026 17:37 | 80 | 491.13 |
| 07/10/2026 17:37 | 100 | 491.08 |
| 07/10/2026 17:37 | 100 | 491.08 |
| 07/10/2026 17:37 | 100 | 491.15 |
| 07/10/2026 17:37 | 300 | 491.08 |
| 07/10/2026 17:37 | 80 | 491.08 |
| 07/10/2026 17:37 | 50 | 491.18 |
| 07/10/2026 17:37 | 100 | 491.18 |
| 07/10/2026 17:37 | 100 | 491.16 |
| 07/10/2026 17:37 | 10 | 491.15 |
| 07/10/2026 17:37 | 100 | 491.15 |
| 07/10/2026 17:37 | 100 | 491.14 |
| 07/10/2026 17:37 | 100 | 491.08 |
| 07/10/2026 17:37 | 40 | 491.16 |
| 07/10/2026 17:37 | 80 | 491.17 |
| 07/10/2026 17:37 | 100 | 491.16 |
| 07/10/2026 17:37 | 100 | 491.14 |
| 07/10/2026 17:37 | 100 | 491.01 |
| 07/10/2026 17:37 | 100 | 491.01 |
| 07/10/2026 17:37 | 80 | 491.01 |
| 07/10/2026 17:37 | 40 | 491.01 |
| 07/10/2026 17:37 | 95 | 490.91 |
| 07/10/2026 17:37 | 5 | 490.95 |
| 07/10/2026 17:37 | 40 | 491.00 |
| 07/10/2026 17:37 | 10 | 491.00 |
| 07/10/2026 17:37 | 118 | 491.00 |
| 07/10/2026 17:37 | 1 | 491.00 |
| 07/10/2026 17:37 | 5 | 491.00 |
| 07/10/2026 17:37 | 1 | 491.00 |
| 07/10/2026 17:37 | 51 | 491.10 |
| 07/10/2026 17:37 | 3 | 491.10 |
| 07/10/2026 17:37 | 40 | 491.12 |
| 07/10/2026 17:37 | 80 | 491.13 |
| 07/10/2026 17:37 | 120 | 491.17 |
| 07/10/2026 17:37 | 43 | 491.20 |
| 07/10/2026 17:37 | 4 | 491.23 |
| 07/10/2026 17:37 | 50 | 491.28 |
| 07/10/2026 17:37 | 19 | 491.27 |
| 07/10/2026 17:37 | 40 | 491.27 |
| 07/10/2026 17:37 | 40 | 491.27 |
| 07/10/2026 17:37 | 40 | 491.27 |
| 07/10/2026 17:37 | 1 | 491.31 |
| 07/10/2026 17:37 | 12 | 491.36 |
| 07/10/2026 17:37 | 2 | 491.36 |
| 07/10/2026 17:37 | 6 | 491.36 |
| 07/10/2026 17:37 | 100 | 491.36 |
| 07/10/2026 17:37 | 25 | 491.37 |
| 07/10/2026 17:36 | 40 | 491.32 |
| 07/10/2026 17:36 | 7 | 491.44 |
| 07/10/2026 17:36 | 1 | 491.39 |
| 07/10/2026 17:36 | 1 | 491.40 |
| 07/10/2026 17:36 | 1 | 491.40 |
| 07/10/2026 17:36 | 1 | 491.40 |
| 07/10/2026 17:36 | 3 | 491.40 |
| 07/10/2026 17:36 | 1 | 491.40 |
| 07/10/2026 17:36 | 1 | 491.42 |
| 07/10/2026 17:36 | 1 | 491.42 |
| 07/10/2026 17:36 | 1 | 491.42 |
| 07/10/2026 17:36 | 7 | 491.47 |
| 07/10/2026 17:36 | 2 | 491.47 |
| 07/10/2026 17:36 | 7 | 491.48 |
| 07/10/2026 17:36 | 20 | 491.48 |
| 07/10/2026 17:36 | 37 | 491.55 |
| 07/10/2026 17:36 | 3 | 491.55 |
| 07/10/2026 17:36 | 1 | 491.58 |
| 07/10/2026 17:36 | 11 | 491.62 |
| 07/10/2026 17:36 | 79 | 491.62 |
| 07/10/2026 17:36 | 100 | 491.61 |
| 07/10/2026 17:36 | 40 | 491.60 |
| 07/10/2026 17:36 | 1 | 491.61 |
| 07/10/2026 17:36 | 40 | 491.61 |
| 07/10/2026 17:36 | 20 | 491.62 |
| 07/10/2026 17:36 | 120 | 491.62 |
| 07/10/2026 17:36 | 20 | 491.62 |
| 07/10/2026 17:36 | 1 | 491.62 |
| 07/10/2026 17:36 | 120 | 491.62 |
| 07/10/2026 17:36 | 5 | 491.62 |
| 07/10/2026 17:36 | 15 | 491.62 |
| 07/10/2026 17:36 | 120 | 491.62 |
| 07/10/2026 17:36 | 105 | 491.62 |
| 07/10/2026 17:36 | 15 | 491.62 |
| 07/10/2026 17:36 | 2 | 491.77 |
| 07/10/2026 17:36 | 3 | 491.75 |
| 07/10/2026 17:36 | 40 | 491.64 |
| 07/10/2026 17:36 | 33 | 491.64 |
| 07/10/2026 17:36 | 10 | 491.63 |
| 07/10/2026 17:36 | 40 | 491.63 |
| 07/10/2026 17:36 | 40 | 491.63 |
| 07/10/2026 17:36 | 1 | 491.58 |
| 07/10/2026 17:36 | 9 | 491.50 |
| 07/10/2026 17:36 | 1 | 491.50 |
| 07/10/2026 17:35 | 1 | 491.47 |
| 07/10/2026 17:35 | 36 | 491.44 |
| 07/10/2026 17:35 | 1 | 491.44 |
| 07/10/2026 17:35 | 3 | 491.44 |
| 07/10/2026 17:35 | 90 | 491.34 |
| 07/10/2026 17:35 | 10 | 491.34 |
| 07/10/2026 17:35 | 20 | 491.34 |
| 07/10/2026 17:35 | 120 | 491.33 |
| 07/10/2026 17:35 | 1 | 491.32 |
| 07/10/2026 17:35 | 44 | 491.26 |
| 07/10/2026 17:35 | 30 | 491.26 |
| 07/10/2026 17:35 | 10 | 491.26 |
| 07/10/2026 17:35 | 27 | 491.25 |
| 07/10/2026 17:35 | 13 | 491.25 |
| 07/10/2026 17:35 | 43 | 491.20 |
| 07/10/2026 17:34 | 40 | 491.17 |
| 07/10/2026 17:34 | 12 | 491.13 |
| 07/10/2026 17:34 | 3 | 491.14 |
| 07/10/2026 17:34 | 1 | 491.24 |
| 07/10/2026 17:34 | 3 | 491.15 |
| 07/10/2026 17:34 | 3 | 491.15 |
| 07/10/2026 17:34 | 3 | 491.15 |
| 07/10/2026 17:34 | 10 | 491.14 |
| 07/10/2026 17:34 | 40 | 491.16 |
| 07/10/2026 17:34 | 42 | 491.20 |
| 07/10/2026 17:34 | 20 | 491.20 |
| 07/10/2026 17:34 | 120 | 491.20 |
| 07/10/2026 17:34 | 120 | 491.20 |
| 07/10/2026 17:34 | 18 | 491.20 |
| 07/10/2026 17:34 | 35 | 491.20 |
| 07/10/2026 17:34 | 67 | 491.20 |
| 07/10/2026 17:34 | 53 | 491.20 |
| 07/10/2026 17:34 | 120 | 491.20 |
| 07/10/2026 17:34 | 120 | 491.20 |
| 07/10/2026 17:34 | 120 | 491.20 |
| 07/10/2026 17:34 | 16 | 491.20 |
| 07/10/2026 17:34 | 80 | 491.20 |
| 07/10/2026 17:34 | 104 | 491.20 |
| 07/10/2026 17:34 | 12 | 491.20 |
| 07/10/2026 17:34 | 4 | 491.20 |
| 07/10/2026 17:34 | 12 | 491.21 |
| 07/10/2026 17:34 | 68 | 491.21 |
| 07/10/2026 17:34 | 67 | 491.21 |
| 07/10/2026 17:34 | 53 | 491.21 |
| 07/10/2026 17:34 | 15 | 491.21 |
| 07/10/2026 17:34 | 120 | 491.21 |
| 07/10/2026 17:34 | 120 | 491.21 |
| 07/10/2026 17:34 | 385 | 491.21 |
| 07/10/2026 17:34 | 26 | 491.21 |
| 07/10/2026 17:34 | 10 | 491.21 |
| 07/10/2026 17:34 | 99 | 491.21 |
| 07/10/2026 17:34 | 40 | 491.28 |
| 07/10/2026 17:34 | 100 | 491.28 |
| 07/10/2026 17:34 | 40 | 491.27 |
| 07/10/2026 17:34 | 80 | 491.32 |
| 07/10/2026 17:34 | 51 | 491.31 |
| 07/10/2026 17:34 | 21 | 491.21 |
| 07/10/2026 17:34 | 63 | 491.22 |
| 07/10/2026 17:34 | 100 | 491.24 |
| 07/10/2026 17:34 | 40 | 491.26 |
| 07/10/2026 17:34 | 1 | 491.45 |
| 07/10/2026 17:34 | 1 | 491.44 |
| 07/10/2026 17:34 | 20 | 491.44 |
| 07/10/2026 17:34 | 39 | 491.44 |
| 07/10/2026 17:34 | 1 | 491.35 |
| 07/10/2026 17:34 | 8 | 491.46 |
| 07/10/2026 17:33 | 1 | 491.45 |
| 07/10/2026 17:33 | 5 | 491.45 |
| 07/10/2026 17:33 | 21 | 491.47 |
| 07/10/2026 17:33 | 1 | 491.37 |
| 07/10/2026 17:33 | 10 | 491.37 |
| 07/10/2026 17:33 | 35 | 491.37 |
| 07/10/2026 17:33 | 5 | 491.37 |
| 07/10/2026 17:33 | 15 | 491.32 |
| 07/10/2026 17:33 | 25 | 491.32 |
| 07/10/2026 17:33 | 6 | 491.30 |
| 07/10/2026 17:33 | 6 | 491.31 |
| 07/10/2026 17:33 | 6 | 491.31 |
| 07/10/2026 17:33 | 6 | 491.31 |
| 07/10/2026 17:33 | 6 | 491.31 |
| 07/10/2026 17:33 | 60 | 491.285 |
| 07/10/2026 17:33 | 25 | 491.24 |
| 07/10/2026 17:33 | 15 | 491.24 |
| 07/10/2026 17:33 | 10 | 491.26 |
| 07/10/2026 17:33 | 40 | 491.25 |
| 07/10/2026 17:33 | 40 | 491.19 |
| 07/10/2026 17:33 | 1 | 491.20 |
| 07/10/2026 17:33 | 2 | 491.20 |
| 07/10/2026 17:33 | 43 | 491.29 |
| 07/10/2026 17:33 | 40 | 491.29 |
| 07/10/2026 17:33 | 2 | 491.21 |
| 07/10/2026 17:33 | 5 | 491.29 |
| 07/10/2026 17:33 | 20 | 491.34 |
| 07/10/2026 17:33 | 20 | 491.29 |
| 07/10/2026 17:33 | 80 | 491.29 |
| 07/10/2026 17:33 | 20 | 491.34 |
| 07/10/2026 17:33 | 60 | 491.29 |
| 07/10/2026 17:33 | 40 | 491.29 |
| 07/10/2026 17:32 | 20 | 491.35 |
| 07/10/2026 17:32 | 60 | 491.29 |
| 07/10/2026 17:32 | 40 | 491.29 |
| 07/10/2026 17:32 | 80 | 491.36 |
| 07/10/2026 17:32 | 100 | 491.36 |
| 07/10/2026 17:32 | 100 | 491.295 |
| 07/10/2026 17:32 | 40 | 491.30 |
| 07/10/2026 17:32 | 60 | 491.37 |
| 07/10/2026 17:32 | 100 | 491.36 |
| 07/10/2026 17:32 | 20 | 491.33 |
| 07/10/2026 17:32 | 100 | 491.33 |
| 07/10/2026 17:32 | 36 | 491.42 |
| 07/10/2026 17:32 | 40 | 491.42 |
| 07/10/2026 17:32 | 40 | 491.42 |
| 07/10/2026 17:32 | 40 | 491.42 |
| 07/10/2026 17:32 | 100 | 491.41 |
| 07/10/2026 17:32 | 100 | 491.41 |
| 07/10/2026 17:32 | 100 | 491.41 |
| 07/10/2026 17:32 | 100 | 491.40 |
| 07/10/2026 17:32 | 100 | 491.35 |
| 07/10/2026 17:32 | 43 | 491.26 |
| 07/10/2026 17:32 | 40 | 491.26 |
| 07/10/2026 17:32 | 1 | 491.25 |
| 07/10/2026 17:32 | 4 | 491.25 |
| 07/10/2026 17:32 | 4 | 491.24 |
| 07/10/2026 17:32 | 5 | 491.24 |
| 07/10/2026 17:32 | 1 | 491.24 |
| 07/10/2026 17:32 | 39 | 491.24 |
| 07/10/2026 17:32 | 40 | 491.23 |
| 07/10/2026 17:32 | 20 | 491.20 |
| 07/10/2026 17:32 | 12 | 491.15 |
| 07/10/2026 17:32 | 25 | 491.15 |
| 07/10/2026 17:32 | 12 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.14 |
| 07/10/2026 17:32 | 33 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 25 | 491.15 |
| 07/10/2026 17:32 | 40 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 1 | 491.15 |
| 07/10/2026 17:32 | 370 | 491.15 |
| 07/10/2026 17:32 | 13 | 491.15 |
| 07/10/2026 17:32 | 40 | 491.17 |
| 07/10/2026 17:32 | 40 | 491.17 |
| 07/10/2026 17:32 | 40 | 491.22 |
| 07/10/2026 17:32 | 18 | 491.23 |
| 07/10/2026 17:32 | 22 | 491.23 |
| 07/10/2026 17:32 | 78 | 491.23 |
| 07/10/2026 17:32 | 1 | 491.17 |
| 07/10/2026 17:32 | 8 | 491.15 |
| 07/10/2026 17:32 | 6 | 491.15 |
| 07/10/2026 17:32 | 8 | 491.17 |
| 07/10/2026 17:32 | 14 | 491.16 |
| 07/10/2026 17:32 | 10 | 491.16 |
| 07/10/2026 17:32 | 14 | 491.16 |
| 07/10/2026 17:32 | 14 | 491.16 |
| 07/10/2026 17:32 | 100 | 491.16 |
| 07/10/2026 17:32 | 27 | 491.16 |
| 07/10/2026 17:32 | 100 | 491.17 |
| 07/10/2026 17:32 | 20 | 491.16 |
| 07/10/2026 17:32 | 100 | 491.17 |
| 07/10/2026 17:32 | 3 | 491.16 |
| 07/10/2026 17:32 | 150 | 491.16 |
| 07/10/2026 17:32 | 1 | 491.17 |
| 07/10/2026 17:32 | 1 | 491.20 |
| 07/10/2026 17:32 | 40 | 491.20 |
| 07/10/2026 17:32 | 3 | 491.21 |
| 07/10/2026 17:32 | 59 | 491.21 |
| 07/10/2026 17:32 | 58 | 491.21 |
| 07/10/2026 17:32 | 9 | 491.20 |
| 07/10/2026 17:32 | 10 | 491.20 |
| 07/10/2026 17:32 | 40 | 491.20 |
| 07/10/2026 17:32 | 12 | 491.21 |
| 07/10/2026 17:32 | 40 | 491.21 |
| 07/10/2026 17:32 | 40 | 491.21 |
| 07/10/2026 17:32 | 40 | 491.21 |
| 07/10/2026 17:32 | 40 | 491.21 |
| 07/10/2026 17:31 | 9 | 491.355 |
| 07/10/2026 17:31 | 8 | 491.355 |
| 07/10/2026 17:31 | 1 | 491.44 |
| 07/10/2026 17:31 | 9 | 491.43 |
| 07/10/2026 17:31 | 26 | 491.41 |
| 07/10/2026 17:31 | 40 | 491.43 |
| 07/10/2026 17:31 | 32 | 491.33 |
| 07/10/2026 17:31 | 40 | 491.32 |
| 07/10/2026 17:31 | 40 | 491.32 |
| 07/10/2026 17:31 | 100 | 491.265 |
| 07/10/2026 17:31 | 2 | 491.24 |
| 07/10/2026 17:31 | 1 | 491.25 |
| 07/10/2026 17:31 | 14 | 491.25 |
| 07/10/2026 17:31 | 40 | 491.28 |
| 07/10/2026 17:31 | 10 | 491.30 |
| 07/10/2026 17:31 | 80 | 491.33 |
| 07/10/2026 17:31 | 40 | 491.33 |
| 07/10/2026 17:31 | 3 | 491.40 |
| 07/10/2026 17:31 | 7 | 491.40 |
| 07/10/2026 17:31 | 19 | 491.41 |
| 07/10/2026 17:31 | 21 | 491.41 |
| 07/10/2026 17:31 | 1 | 491.41 |
| 07/10/2026 17:31 | 40 | 491.41 |
| 07/10/2026 17:31 | 19 | 491.42 |
| 07/10/2026 17:31 | 81 | 491.42 |
| 07/10/2026 17:31 | 8 | 491.46 |
| 07/10/2026 17:31 | 21 | 491.44 |
| 07/10/2026 17:31 | 160 | 491.44 |
| 07/10/2026 17:31 | 40 | 491.44 |
| 07/10/2026 17:31 | 1 | 491.53 |
| 07/10/2026 17:31 | 79 | 491.53 |
| 07/10/2026 17:30 | 69 | 491.52 |
| 07/10/2026 17:30 | 69 | 491.52 |
| 07/10/2026 17:30 | 39 | 491.50 |
| 07/10/2026 17:30 | 29 | 491.52 |
| 07/10/2026 17:30 | 100 | 491.51 |
| 07/10/2026 17:30 | 40 | 491.53 |
| 07/10/2026 17:30 | 1 | 491.53 |
| 07/10/2026 17:30 | 40 | 491.53 |
| 07/10/2026 17:30 | 40 | 491.53 |
| 07/10/2026 17:30 | 8 | 491.43 |
| 07/10/2026 17:30 | 40 | 491.44 |
| 07/10/2026 17:30 | 5 | 491.44 |
| 07/10/2026 17:30 | 40 | 491.44 |
| 07/10/2026 17:30 | 16 | 491.44 |
| 07/10/2026 17:30 | 24 | 491.44 |
| 07/10/2026 17:30 | 16 | 491.44 |
| 07/10/2026 17:30 | 40 | 491.485 |
| 07/10/2026 17:30 | 9 | 491.505 |
| 07/10/2026 17:30 | 8 | 491.505 |
| 07/10/2026 17:30 | 11 | 491.50 |
| 07/10/2026 17:30 | 29 | 491.50 |
| 07/10/2026 17:30 | 10 | 491.49 |
| 07/10/2026 17:30 | 10 | 491.45 |
| 07/10/2026 17:30 | 40 | 491.45 |
| 07/10/2026 17:30 | 2 | 491.36 |
| 07/10/2026 17:30 | 6 | 491.35 |
| 07/10/2026 17:30 | 1 | 491.33 |
| 07/10/2026 17:30 | 20 | 491.28 |
| 07/10/2026 17:30 | 8 | 491.28 |
| 07/10/2026 17:30 | 1 | 491.30 |
| 07/10/2026 17:29 | 8 | 491.445 |
| 07/10/2026 17:29 | 3 | 491.39 |
| 07/10/2026 17:29 | 21 | 491.36 |
| 07/10/2026 17:29 | 9 | 491.36 |
| 07/10/2026 17:29 | 21 | 491.36 |
| 07/10/2026 17:29 | 8 | 491.39 |
| 07/10/2026 17:29 | 2 | 491.46 |
| 07/10/2026 17:29 | 2 | 491.49 |
| 07/10/2026 17:29 | 1 | 491.52 |
| 07/10/2026 17:29 | 18 | 491.52 |
| 07/10/2026 17:29 | 40 | 491.51 |
| 07/10/2026 17:29 | 240 | 491.51 |
| 07/10/2026 17:29 | 1 | 491.46 |
| 07/10/2026 17:29 | 80 | 491.49 |
| 07/10/2026 17:29 | 68 | 491.49 |
| 07/10/2026 17:29 | 11 | 491.52 |
| 07/10/2026 17:29 | 8 | 491.52 |
| 07/10/2026 17:29 | 12 | 491.49 |
| 07/10/2026 17:29 | 3 | 491.52 |
| 07/10/2026 17:29 | 80 | 491.49 |
| 07/10/2026 17:29 | 8 | 491.49 |
| 07/10/2026 17:29 | 72 | 491.49 |
| 07/10/2026 17:29 | 8 | 491.505 |
| 07/10/2026 17:28 | 1 | 491.49 |
| 07/10/2026 17:28 | 1 | 491.48 |
| 07/10/2026 17:28 | 11 | 491.48 |
| 07/10/2026 17:28 | 29 | 491.48 |
| 07/10/2026 17:28 | 40 | 491.48 |
| 07/10/2026 17:28 | 1 | 491.47 |
| 07/10/2026 17:28 | 10 | 491.47 |
| 07/10/2026 17:28 | 1 | 491.38 |
| 07/10/2026 17:28 | 2 | 491.39 |
| 07/10/2026 17:27 | 2 | 491.40 |
| 07/10/2026 17:27 | 6 | 491.47 |
| 07/10/2026 17:27 | 29 | 491.46 |
| 07/10/2026 17:27 | 40 | 491.48 |
| 07/10/2026 17:27 | 8 | 491.53 |
| 07/10/2026 17:27 | 15 | 491.53 |
| 07/10/2026 17:27 | 2 | 491.57 |
| 07/10/2026 17:27 | 1 | 491.57 |
| 07/10/2026 17:27 | 20 | 491.60 |
| 07/10/2026 17:27 | 5 | 491.61 |
| 07/10/2026 17:27 | 5 | 491.62 |
| 07/10/2026 17:27 | 5 | 491.62 |
| 07/10/2026 17:27 | 5 | 491.62 |
| 07/10/2026 17:27 | 5 | 491.62 |
| 07/10/2026 17:27 | 40 | 491.63 |
| 07/10/2026 17:26 | 20 | 491.65 |
| 07/10/2026 17:26 | 80 | 491.65 |
| 07/10/2026 17:26 | 6 | 491.66 |
| 07/10/2026 17:26 | 2 | 491.67 |
| 07/10/2026 17:26 | 40 | 491.72 |
| 07/10/2026 17:26 | 1 | 491.70 |
| 07/10/2026 17:26 | 2 | 491.70 |
| 07/10/2026 17:26 | 7 | 491.70 |
| 07/10/2026 17:26 | 20 | 491.70 |
| 07/10/2026 17:26 | 1 | 491.69 |
| 07/10/2026 17:26 | 50 | 491.70 |
| 07/10/2026 17:26 | 30 | 491.69 |
| 07/10/2026 17:26 | 70 | 491.69 |
| 07/10/2026 17:26 | 10 | 491.69 |
| 07/10/2026 17:26 | 18 | 491.64 |
| 07/10/2026 17:26 | 9 | 491.64 |
| 07/10/2026 17:26 | 5 | 491.68 |
| 07/10/2026 17:26 | 21 | 491.72 |
| 07/10/2026 17:25 | 3 | 491.72 |
| 07/10/2026 17:25 | 1 | 491.65 |
| 07/10/2026 17:25 | 20 | 491.70 |
| 07/10/2026 17:25 | 4 | 491.70 |
| 07/10/2026 17:25 | 23 | 491.71 |
| 07/10/2026 17:25 | 4 | 491.79 |
| 07/10/2026 17:24 | 1 | 491.82 |
| 07/10/2026 17:24 | 3 | 491.82 |
| 07/10/2026 17:24 | 50 | 491.77 |
| 07/10/2026 17:24 | 40 | 491.77 |
| 07/10/2026 17:24 | 16 | 491.77 |
| 07/10/2026 17:24 | 24 | 491.77 |
| 07/10/2026 17:24 | 20 | 491.71 |
| 07/10/2026 17:24 | 65 | 491.665 |
| 07/10/2026 17:24 | 3 | 491.64 |
| 07/10/2026 17:24 | 14 | 491.66 |
| 07/10/2026 17:24 | 3 | 491.74 |
| 07/10/2026 17:23 | 2 | 491.77 |
| 07/10/2026 17:23 | 21 | 491.78 |
| 07/10/2026 17:23 | 40 | 491.78 |
| 07/10/2026 17:23 | 40 | 491.79 |
| 07/10/2026 17:23 | 40 | 491.79 |
| 07/10/2026 17:23 | 3 | 491.84 |
| 07/10/2026 17:23 | 80 | 491.88 |
| 07/10/2026 17:23 | 8 | 491.88 |
| 07/10/2026 17:23 | 15 | 491.85 |
| 07/10/2026 17:23 | 8 | 491.78 |
| 07/10/2026 17:23 | 1 | 491.80 |
| 07/10/2026 17:22 | 36 | 491.78 |
| 07/10/2026 17:22 | 4 | 491.78 |
| 07/10/2026 17:22 | 40 | 491.77 |
| 07/10/2026 17:22 | 6 | 491.67 |
| 07/10/2026 17:22 | 8 | 491.67 |
| 07/10/2026 17:22 | 7 | 491.665 |
| 07/10/2026 17:22 | 6 | 491.67 |
| 07/10/2026 17:22 | 20 | 491.66 |
| 07/10/2026 17:22 | 10 | 491.66 |
| 07/10/2026 17:22 | 50 | 491.65 |
| 07/10/2026 17:22 | 40 | 491.65 |
| 07/10/2026 17:22 | 10 | 491.65 |
| 07/10/2026 17:22 | 40 | 491.59 |
| 07/10/2026 17:22 | 12 | 491.50 |
| 07/10/2026 17:22 | 1 | 491.52 |
| 07/10/2026 17:22 | 8 | 491.53 |
| 07/10/2026 17:22 | 9 | 491.53 |
| 07/10/2026 17:22 | 9 | 491.53 |
| 07/10/2026 17:22 | 1 | 491.53 |
| 07/10/2026 17:22 | 1 | 491.60 |
| 07/10/2026 17:22 | 1 | 491.59 |
| 07/10/2026 17:22 | 9 | 491.53 |
| 07/10/2026 17:22 | 49 | 491.53 |
| 07/10/2026 17:22 | 10 | 491.53 |
| 07/10/2026 17:22 | 28 | 491.53 |
| 07/10/2026 17:22 | 1 | 491.53 |
| 07/10/2026 17:22 | 20 | 491.53 |
| 07/10/2026 17:22 | 1 | 491.665 |
| 07/10/2026 17:22 | 39 | 491.665 |
| 07/10/2026 17:22 | 4 | 491.70 |
| 07/10/2026 17:22 | 5 | 491.70 |
| 07/10/2026 17:22 | 4 | 491.70 |
| 07/10/2026 17:22 | 40 | 491.53 |
| 07/10/2026 17:22 | 40 | 491.52 |
| 07/10/2026 17:22 | 1 | 491.52 |
| 07/10/2026 17:22 | 40 | 491.52 |
| 07/10/2026 17:22 | 40 | 491.50 |
| 07/10/2026 17:22 | 5 | 491.51 |
| 07/10/2026 17:22 | 3 | 491.51 |
| 07/10/2026 17:22 | 4 | 491.49 |
| 07/10/2026 17:22 | 11 | 491.41 |
| 07/10/2026 17:22 | 14 | 491.62 |
| 07/10/2026 17:22 | 19 | 491.62 |
| 07/10/2026 17:22 | 19 | 491.62 |
| 07/10/2026 17:22 | 100 | 491.62 |
| 07/10/2026 17:22 | 2 | 491.59 |
| 07/10/2026 17:22 | 100 | 491.58 |
| 07/10/2026 17:22 | 1 | 491.58 |
| 07/10/2026 17:22 | 3 | 491.53 |
| 07/10/2026 17:22 | 120 | 491.62 |
| 07/10/2026 17:22 | 100 | 491.62 |
| 07/10/2026 17:22 | 100 | 491.51 |
| 07/10/2026 17:22 | 11 | 491.42 |
| 07/10/2026 17:22 | 80 | 491.42 |
| 07/10/2026 17:22 | 440 | 491.42 |
| 07/10/2026 17:22 | 100 | 491.42 |
| 07/10/2026 17:22 | 40 | 491.42 |
| 07/10/2026 17:22 | 1 | 491.42 |
| 07/10/2026 17:22 | 40 | 491.41 |
| 07/10/2026 17:22 | 10 | 491.40 |
| 07/10/2026 17:22 | 200 | 491.40 |
| 07/10/2026 17:22 | 7 | 491.37 |
| 07/10/2026 17:21 | 3 | 491.37 |
| 07/10/2026 17:21 | 7 | 491.37 |
| 07/10/2026 17:21 | 3 | 491.35 |
| 07/10/2026 17:21 | 40 | 491.30 |
| 07/10/2026 17:21 | 6 | 491.29 |
| 07/10/2026 17:21 | 1 | 491.29 |
| 07/10/2026 17:21 | 6 | 491.30 |
| 07/10/2026 17:21 | 7 | 491.34 |
| 07/10/2026 17:21 | 4 | 491.34 |
| 07/10/2026 17:21 | 57 | 491.34 |
| 07/10/2026 17:21 | 4 | 491.34 |
| 07/10/2026 17:21 | 1 | 491.34 |
| 07/10/2026 17:21 | 1 | 491.34 |
| 07/10/2026 17:21 | 7 | 491.38 |
| 07/10/2026 17:21 | 5 | 491.34 |
| 07/10/2026 17:21 | 2 | 491.385 |
| 07/10/2026 17:21 | 20 | 491.40 |
| 07/10/2026 17:21 | 40 | 491.43 |
| 07/10/2026 17:21 | 1 | 491.55 |
| 07/10/2026 17:21 | 21 | 491.54 |
| 07/10/2026 17:21 | 1 | 491.47 |
| 07/10/2026 17:21 | 8 | 491.48 |
| 07/10/2026 17:21 | 801 | 491.48 |
| 07/10/2026 17:21 | 199 | 491.48 |
| 07/10/2026 17:21 | 40 | 491.49 |
| 07/10/2026 17:21 | 39 | 491.49 |
| 07/10/2026 17:21 | 1 | 491.49 |
| 07/10/2026 17:21 | 40 | 491.49 |
| 07/10/2026 17:21 | 40 | 491.49 |
| 07/10/2026 17:21 | 40 | 491.49 |
| 07/10/2026 17:20 | 40 | 491.54 |
| 07/10/2026 17:20 | 30 | 491.58 |
| 07/10/2026 17:20 | 10 | 491.57 |
| 07/10/2026 17:20 | 20 | 491.54 |
| 07/10/2026 17:20 | 1 | 491.51 |
| 07/10/2026 17:20 | 40 | 491.50 |
| 07/10/2026 17:20 | 18 | 491.60 |
| 07/10/2026 17:20 | 2 | 491.70 |
| 07/10/2026 17:20 | 10 | 491.67 |
| 07/10/2026 17:20 | 40 | 491.60 |
| 07/10/2026 17:20 | 24 | 491.59 |
| 07/10/2026 17:20 | 5 | 491.59 |
| 07/10/2026 17:20 | 33 | 491.59 |
| 07/10/2026 17:20 | 18 | 491.59 |
| 07/10/2026 17:20 | 40 | 491.49 |
| 07/10/2026 17:20 | 40 | 491.49 |
| 07/10/2026 17:20 | 40 | 491.49 |
| 07/10/2026 17:20 | 1 | 491.50 |
| 07/10/2026 17:19 | 1 | 491.61 |
| 07/10/2026 17:19 | 40 | 491.66 |
| 07/10/2026 17:19 | 42 | 491.67 |
| 07/10/2026 17:19 | 40 | 491.67 |
| 07/10/2026 17:19 | 26 | 491.69 |
| 07/10/2026 17:19 | 14 | 491.69 |
| 07/10/2026 17:19 | 10 | 491.69 |
| 07/10/2026 17:19 | 108 | 491.69 |
| 07/10/2026 17:19 | 14 | 491.69 |
| 07/10/2026 17:19 | 50 | 491.69 |
| 07/10/2026 17:19 | 1186 | 491.69 |
| 07/10/2026 17:19 | 242 | 491.69 |
| 07/10/2026 17:19 | 100 | 491.69 |
| 07/10/2026 17:19 | 1258 | 491.69 |
| 07/10/2026 17:19 | 5 | 491.69 |
| 07/10/2026 17:19 | 100 | 491.70 |
| 07/10/2026 17:19 | 100 | 491.71 |
| 07/10/2026 17:19 | 100 | 491.72 |
| 07/10/2026 17:19 | 42 | 491.73 |
| 07/10/2026 17:19 | 40 | 491.68 |
| 07/10/2026 17:19 | 31 | 491.67 |
| 07/10/2026 17:19 | 1 | 491.67 |
| 07/10/2026 17:19 | 2 | 491.67 |
| 07/10/2026 17:19 | 6 | 491.67 |
| 07/10/2026 17:19 | 23 | 491.66 |
| 07/10/2026 17:19 | 3 | 491.64 |
| 07/10/2026 17:19 | 147 | 491.64 |
| 07/10/2026 17:19 | 1 | 491.64 |
| 07/10/2026 17:19 | 6 | 491.64 |
| 07/10/2026 17:19 | 23 | 491.64 |
| 07/10/2026 17:19 | 23 | 491.64 |
| 07/10/2026 17:19 | 23 | 491.60 |
| 07/10/2026 17:18 | 40 | 491.47 |
| 07/10/2026 17:18 | 1 | 491.48 |
| 07/10/2026 17:18 | 42 | 491.48 |
| 07/10/2026 17:18 | 38 | 491.48 |
| 07/10/2026 17:18 | 80 | 491.47 |
| 07/10/2026 17:18 | 38 | 491.47 |
| 07/10/2026 17:18 | 2 | 491.44 |
| 07/10/2026 17:18 | 15 | 491.44 |
| 07/10/2026 17:18 | 93 | 491.44 |
| 07/10/2026 17:18 | 14 | 491.44 |
| 07/10/2026 17:18 | 40 | 491.44 |
| 07/10/2026 17:18 | 3 | 491.44 |
| 07/10/2026 17:18 | 40 | 491.44 |
| 07/10/2026 17:18 | 4 | 491.44 |
| 07/10/2026 17:18 | 1 | 491.44 |
| 07/10/2026 17:18 | 19 | 491.43 |
| 07/10/2026 17:18 | 143 | 491.43 |
| 07/10/2026 17:18 | 38 | 491.43 |
| 07/10/2026 17:18 | 38 | 491.41 |
| 07/10/2026 17:18 | 38 | 491.37 |
| 07/10/2026 17:18 | 1 | 491.36 |
| 07/10/2026 17:18 | 9 | 491.36 |
| 07/10/2026 17:18 | 40 | 491.43 |
| 07/10/2026 17:18 | 42 | 491.43 |
| 07/10/2026 17:18 | 38 | 491.43 |
| 07/10/2026 17:18 | 26 | 491.43 |
| 07/10/2026 17:18 | 8 | 491.43 |
| 07/10/2026 17:18 | 6 | 491.43 |
| 07/10/2026 17:17 | 1 | 491.41 |
| 07/10/2026 17:17 | 1 | 491.34 |
| 07/10/2026 17:17 | 14 | 491.34 |
| 07/10/2026 17:17 | 20 | 491.34 |
| 07/10/2026 17:17 | 12 | 491.43 |
| 07/10/2026 17:17 | 11 | 491.38 |
| 07/10/2026 17:17 | 20 | 491.38 |
| 07/10/2026 17:17 | 27 | 491.43 |
| 07/10/2026 17:16 | 1 | 491.355 |
| 07/10/2026 17:16 | 30 | 491.30 |
| 07/10/2026 17:16 | 10 | 491.30 |
| 07/10/2026 17:16 | 9 | 491.30 |
| 07/10/2026 17:16 | 5 | 491.32 |
| 07/10/2026 17:16 | 1 | 491.31 |
| 07/10/2026 17:16 | 40 | 491.34 |
| 07/10/2026 17:16 | 14 | 491.34 |
| 07/10/2026 17:16 | 5 | 491.45 |
| 07/10/2026 17:16 | 13 | 491.48 |
| 07/10/2026 17:16 | 1 | 491.48 |
| 07/10/2026 17:15 | 2 | 491.47 |
| 07/10/2026 17:15 | 90 | 491.53 |
| 07/10/2026 17:15 | 40 | 491.52 |
| 07/10/2026 17:15 | 38 | 491.51 |
| 07/10/2026 17:15 | 2 | 491.51 |
| 07/10/2026 17:15 | 20 | 491.39 |
| 07/10/2026 17:15 | 25 | 491.39 |
| 07/10/2026 17:15 | 40 | 491.39 |
| 07/10/2026 17:15 | 10 | 491.43 |
| 07/10/2026 17:15 | 21 | 491.43 |
| 07/10/2026 17:15 | 13 | 491.43 |
| 07/10/2026 17:15 | 100 | 491.51 |
| 07/10/2026 17:15 | 10 | 491.55 |
| 07/10/2026 17:15 | 25 | 491.56 |
| 07/10/2026 17:15 | 80 | 491.56 |
| 07/10/2026 17:15 | 20 | 491.56 |
| 07/10/2026 17:15 | 1400 | 491.56 |
| 07/10/2026 17:15 | 100 | 491.57 |
| 07/10/2026 17:15 | 5 | 491.69 |
| 07/10/2026 17:14 | 13 | 491.67 |
| 07/10/2026 17:14 | 2 | 491.67 |
| 07/10/2026 17:14 | 2 | 491.62 |
| 07/10/2026 17:14 | 100 | 491.60 |
| 07/10/2026 17:14 | 80 | 491.60 |
| 07/10/2026 17:14 | 1 | 491.55 |
| 07/10/2026 17:14 | 1 | 491.51 |
| 07/10/2026 17:14 | 40 | 491.50 |
| 07/10/2026 17:14 | 48 | 491.50 |
| 07/10/2026 17:14 | 40 | 491.44 |
| 07/10/2026 17:14 | 29 | 491.44 |
| 07/10/2026 17:14 | 11 | 491.44 |
| 07/10/2026 17:14 | 40 | 491.43 |
| 07/10/2026 17:13 | 100 | 491.37 |
| 07/10/2026 17:13 | 30 | 491.35 |
| 07/10/2026 17:13 | 10 | 491.35 |
| 07/10/2026 17:13 | 8 | 491.33 |
| 07/10/2026 17:13 | 20 | 491.33 |
| 07/10/2026 17:13 | 2 | 491.33 |
| 07/10/2026 17:13 | 2 | 491.30 |
| 07/10/2026 17:13 | 8 | 491.30 |
| 07/10/2026 17:13 | 10 | 491.33 |
| 07/10/2026 17:13 | 40 | 491.32 |
| 07/10/2026 17:13 | 16 | 491.31 |
| 07/10/2026 17:13 | 24 | 491.31 |
| 07/10/2026 17:13 | 43 | 491.30 |
| 07/10/2026 17:13 | 40 | 491.30 |
| 07/10/2026 17:13 | 86 | 491.30 |
| 07/10/2026 17:13 | 20 | 491.30 |
| 07/10/2026 17:13 | 20 | 491.30 |
| 07/10/2026 17:13 | 1 | 491.24 |
| 07/10/2026 17:13 | 2 | 491.28 |
| 07/10/2026 17:13 | 48 | 491.28 |
| 07/10/2026 17:13 | 2 | 491.25 |
| 07/10/2026 17:13 | 2 | 491.17 |
| 07/10/2026 17:13 | 1 | 491.17 |
| 07/10/2026 17:13 | 20 | 491.21 |
| 07/10/2026 17:13 | 2 | 491.21 |
| 07/10/2026 17:13 | 10 | 491.21 |
| 07/10/2026 17:13 | 40 | 491.27 |
| 07/10/2026 17:12 | 20 | 491.21 |
| 07/10/2026 17:12 | 6 | 491.20 |
| 07/10/2026 17:12 | 40 | 491.20 |
| 07/10/2026 17:12 | 40 | 491.19 |
| 07/10/2026 17:12 | 10 | 491.19 |
| 07/10/2026 17:12 | 30 | 491.19 |
| 07/10/2026 17:12 | 16 | 491.18 |
| 07/10/2026 17:12 | 24 | 491.18 |
| 07/10/2026 17:12 | 17 | 491.15 |
| 07/10/2026 17:12 | 17 | 491.15 |
| 07/10/2026 17:12 | 40 | 491.15 |
| 07/10/2026 17:11 | 3 | 491.05 |
| 07/10/2026 17:11 | 20 | 491.05 |
| 07/10/2026 17:11 | 3 | 491.05 |
| 07/10/2026 17:11 | 33 | 491.18 |
| 07/10/2026 17:11 | 3 | 491.18 |
| 07/10/2026 17:11 | 40 | 491.18 |
| 07/10/2026 17:11 | 40 | 491.18 |
| 07/10/2026 17:11 | 1 | 491.17 |
| 07/10/2026 17:11 | 1 | 491.17 |
| 07/10/2026 17:11 | 3 | 491.17 |
| 07/10/2026 17:11 | 3 | 491.07 |
| 07/10/2026 17:11 | 4 | 491.07 |
| 07/10/2026 17:11 | 2 | 491.07 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.01 |
| 07/10/2026 17:11 | 3 | 491.03 |
| 07/10/2026 17:11 | 3 | 491.03 |
| 07/10/2026 17:11 | 3 | 491.03 |
| 07/10/2026 17:11 | 25 | 491.005 |
| 07/10/2026 17:11 | 188 | 491.00 |
| 07/10/2026 17:11 | 12 | 491.00 |
| 07/10/2026 17:11 | 40 | 490.97 |
| 07/10/2026 17:11 | 140 | 490.97 |
| 07/10/2026 17:11 | 25 | 490.96 |
| 07/10/2026 17:11 | 21 | 490.91 |
| 07/10/2026 17:10 | 5 | 490.96 |
| 07/10/2026 17:10 | 20 | 490.97 |
| 07/10/2026 17:10 | 100 | 490.96 |
| 07/10/2026 17:10 | 40 | 490.96 |
| 07/10/2026 17:10 | 40 | 490.95 |
| 07/10/2026 17:10 | 6 | 490.80 |
| 07/10/2026 17:10 | 6 | 490.79 |
| 07/10/2026 17:10 | 6 | 490.80 |
| 07/10/2026 17:10 | 14 | 490.69 |
| 07/10/2026 17:10 | 3 | 490.72 |
| 07/10/2026 17:10 | 1 | 490.75 |
| 07/10/2026 17:10 | 6 | 490.79 |
| 07/10/2026 17:10 | 15 | 490.81 |
| 07/10/2026 17:10 | 6 | 490.81 |
| 07/10/2026 17:10 | 6 | 490.81 |
| 07/10/2026 17:10 | 6 | 490.81 |
| 07/10/2026 17:10 | 24 | 490.89 |
| 07/10/2026 17:10 | 35 | 490.90 |
| 07/10/2026 17:10 | 3 | 490.98 |
| 07/10/2026 17:10 | 6 | 490.98 |
| 07/10/2026 17:10 | 74 | 490.98 |
| 07/10/2026 17:10 | 25 | 490.98 |
| 07/10/2026 17:10 | 1 | 490.98 |
| 07/10/2026 17:10 | 8 | 491.00 |
| 07/10/2026 17:10 | 39 | 491.00 |
| 07/10/2026 17:09 | 40 | 490.84 |
| 07/10/2026 17:09 | 40 | 490.85 |
| 07/10/2026 17:09 | 9 | 491.01 |
| 07/10/2026 17:09 | 24 | 490.89 |
| 07/10/2026 17:09 | 16 | 490.89 |
| 07/10/2026 17:09 | 20 | 490.86 |
| 07/10/2026 17:09 | 1 | 490.70 |
| 07/10/2026 17:09 | 3 | 490.71 |
| 07/10/2026 17:09 | 1 | 490.71 |
| 07/10/2026 17:09 | 400 | 490.72 |
| 07/10/2026 17:09 | 100 | 490.72 |
| 07/10/2026 17:09 | 100 | 490.74 |
| 07/10/2026 17:09 | 6 | 490.79 |
| 07/10/2026 17:09 | 2 | 490.82 |
| 07/10/2026 17:09 | 1 | 490.82 |
| 07/10/2026 17:09 | 40 | 490.83 |
| 07/10/2026 17:09 | 1 | 490.85 |
| 07/10/2026 17:09 | 18 | 490.87 |
| 07/10/2026 17:09 | 1 | 490.88 |
| 07/10/2026 17:09 | 100 | 490.91 |
| 07/10/2026 17:09 | 1 | 490.92 |
| 07/10/2026 17:09 | 24 | 490.92 |
| 07/10/2026 17:09 | 24 | 490.92 |
| 07/10/2026 17:09 | 3 | 490.93 |
| 07/10/2026 17:09 | 40 | 490.95 |
| 07/10/2026 17:09 | 20 | 490.95 |
| 07/10/2026 17:09 | 1 | 490.96 |
| 07/10/2026 17:09 | 4 | 491.00 |
| 07/10/2026 17:09 | 30 | 491.00 |
| 07/10/2026 17:09 | 1 | 491.00 |
| 07/10/2026 17:09 | 2 | 491.02 |
| 07/10/2026 17:09 | 19 | 491.115 |
| 07/10/2026 17:09 | 22 | 491.20 |
| 07/10/2026 17:08 | 2 | 491.06 |
| 07/10/2026 17:08 | 20 | 491.06 |
| 07/10/2026 17:08 | 28 | 491.21 |
| 07/10/2026 17:08 | 12 | 491.21 |
| 07/10/2026 17:08 | 40 | 491.21 |
| 07/10/2026 17:08 | 40 | 491.20 |
| 07/10/2026 17:08 | 10 | 491.14 |
| 07/10/2026 17:08 | 1 | 491.14 |
| 07/10/2026 17:08 | 1 | 491.06 |
| 07/10/2026 17:08 | 7 | 491.055 |
| 07/10/2026 17:08 | 200 | 491.00 |
| 07/10/2026 17:08 | 1 | 491.00 |
| 07/10/2026 17:08 | 1 | 491.00 |
| 07/10/2026 17:08 | 5 | 491.00 |
| 07/10/2026 17:08 | 2 | 491.00 |
| 07/10/2026 17:07 | 7 | 491.12 |
| 07/10/2026 17:07 | 8 | 491.12 |
| 07/10/2026 17:07 | 40 | 491.08 |
| 07/10/2026 17:07 | 1 | 491.08 |
| 07/10/2026 17:07 | 100 | 491.08 |
| 07/10/2026 17:07 | 3 | 491.10 |
| 07/10/2026 17:07 | 3 | 491.16 |
| 07/10/2026 17:07 | 42 | 491.16 |
| 07/10/2026 17:07 | 1 | 491.19 |
| 07/10/2026 17:07 | 1 | 491.19 |
| 07/10/2026 17:07 | 28 | 491.20 |
| 07/10/2026 17:07 | 3 | 491.21 |
| 07/10/2026 17:07 | 14 | 491.22 |
| 07/10/2026 17:07 | 5 | 491.24 |
| 07/10/2026 17:07 | 1 | 491.29 |
| 07/10/2026 17:07 | 1 | 491.29 |
| 07/10/2026 17:07 | 8 | 491.30 |
| 07/10/2026 17:07 | 7 | 491.30 |
| 07/10/2026 17:07 | 3 | 491.30 |
| 07/10/2026 17:07 | 8 | 491.425 |
| 07/10/2026 17:07 | 19 | 491.37 |
| 07/10/2026 17:07 | 6 | 491.39 |
| 07/10/2026 17:07 | 40 | 491.406 |
| 07/10/2026 17:07 | 8 | 491.48 |
| 07/10/2026 17:07 | 14 | 491.43 |
| 07/10/2026 17:07 | 9 | 491.57 |
| 07/10/2026 17:06 | 3 | 491.45 |
| 07/10/2026 17:06 | 2 | 491.46 |
| 07/10/2026 17:06 | 12 | 491.52 |
| 07/10/2026 17:06 | 40 | 491.53 |
| 07/10/2026 17:06 | 10 | 491.56 |
| 07/10/2026 17:06 | 11 | 491.54 |
| 07/10/2026 17:06 | 1 | 491.56 |
| 07/10/2026 17:06 | 94 | 491.69 |
| 07/10/2026 17:06 | 3 | 491.68 |
| 07/10/2026 17:06 | 97 | 491.68 |
| 07/10/2026 17:06 | 98 | 491.68 |
| 07/10/2026 17:06 | 1 | 491.70 |
| 07/10/2026 17:06 | 51 | 491.69 |
| 07/10/2026 17:06 | 44 | 491.69 |
| 07/10/2026 17:06 | 40 | 491.69 |
| 07/10/2026 17:06 | 40 | 491.68 |
| 07/10/2026 17:06 | 40 | 491.68 |
| 07/10/2026 17:06 | 20 | 491.68 |
| 07/10/2026 17:06 | 1 | 491.70 |
| 07/10/2026 17:06 | 10 | 491.68 |
| 07/10/2026 17:06 | 30 | 491.67 |
| 07/10/2026 17:06 | 10 | 491.67 |
| 07/10/2026 17:06 | 29 | 491.62 |
| 07/10/2026 17:06 | 40 | 491.53 |
| 07/10/2026 17:06 | 38 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 30 | 491.50 |
| 07/10/2026 17:06 | 9 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 30 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 1 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 34 | 491.50 |
| 07/10/2026 17:06 | 6 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 25 | 491.50 |
| 07/10/2026 17:06 | 14 | 491.50 |
| 07/10/2026 17:06 | 1 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 61 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 3 | 491.50 |
| 07/10/2026 17:06 | 37 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 7 | 491.50 |
| 07/10/2026 17:06 | 33 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 3 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 38 | 491.50 |
| 07/10/2026 17:06 | 2 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 24 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 16 | 491.50 |
| 07/10/2026 17:06 | 24 | 491.50 |
| 07/10/2026 17:06 | 16 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 28 | 491.50 |
| 07/10/2026 17:06 | 12 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 30 | 491.50 |
| 07/10/2026 17:06 | 10 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 941 | 491.50 |
| 07/10/2026 17:06 | 19 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 21 | 491.50 |
| 07/10/2026 17:06 | 19 | 491.50 |
| 07/10/2026 17:06 | 21 | 491.50 |
| 07/10/2026 17:06 | 30 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 30 | 491.50 |
| 07/10/2026 17:06 | 10 | 491.50 |
| 07/10/2026 17:06 | 28 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 7 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 5 | 491.50 |
| 07/10/2026 17:06 | 35 | 491.50 |
| 07/10/2026 17:06 | 5 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 8 | 491.50 |
| 07/10/2026 17:06 | 32 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 184 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 11 | 491.50 |
| 07/10/2026 17:06 | 14 | 491.50 |
| 07/10/2026 17:06 | 2 | 491.50 |
| 07/10/2026 17:06 | 13 | 491.50 |
| 07/10/2026 17:06 | 16 | 491.50 |
| 07/10/2026 17:06 | 23 | 491.50 |
| 07/10/2026 17:06 | 1 | 491.50 |
| 07/10/2026 17:06 | 29 | 491.50 |
| 07/10/2026 17:06 | 11 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:06 | 213 | 491.50 |
| 07/10/2026 17:06 | 40 | 491.50 |
| 07/10/2026 17:05 | 4 | 491.44 |
| 07/10/2026 17:05 | 1 | 491.44 |
| 07/10/2026 17:05 | 37 | 491.44 |
| 07/10/2026 17:05 | 40 | 491.46 |
| 07/10/2026 17:05 | 7 | 491.51 |
| 07/10/2026 17:05 | 87 | 491.65 |
| 07/10/2026 17:05 | 47 | 491.65 |
| 07/10/2026 17:05 | 100 | 491.64 |
| 07/10/2026 17:05 | 53 | 491.65 |
| 07/10/2026 17:05 | 100 | 491.62 |
| 07/10/2026 17:05 | 100 | 491.56 |
| 07/10/2026 17:05 | 87 | 491.58 |
| 07/10/2026 17:05 | 56 | 491.57 |
| 07/10/2026 17:05 | 100 | 491.61 |
| 07/10/2026 17:05 | 40 | 491.63 |
| 07/10/2026 17:05 | 14 | 491.62 |
| 07/10/2026 17:05 | 26 | 491.62 |
| 07/10/2026 17:05 | 57 | 491.545 |
| 07/10/2026 17:05 | 100 | 491.545 |
| 07/10/2026 17:05 | 39 | 491.49 |
| 07/10/2026 17:05 | 100 | 491.49 |
| 07/10/2026 17:05 | 3 | 491.48 |
| 07/10/2026 17:05 | 14 | 491.48 |
| 07/10/2026 17:05 | 1 | 491.49 |
| 07/10/2026 17:05 | 3 | 491.50 |
| 07/10/2026 17:05 | 20 | 491.53 |
| 07/10/2026 17:05 | 55 | 491.53 |
| 07/10/2026 17:05 | 13 | 491.50 |
| 07/10/2026 17:05 | 1 | 491.52 |
| 07/10/2026 17:05 | 1 | 491.54 |
| 07/10/2026 17:05 | 1 | 491.54 |
| 07/10/2026 17:05 | 2 | 491.54 |
| 07/10/2026 17:05 | 10 | 491.56 |
| 07/10/2026 17:05 | 3 | 491.56 |
| 07/10/2026 17:05 | 1 | 491.56 |
| 07/10/2026 17:05 | 1 | 491.56 |
| 07/10/2026 17:05 | 1 | 491.56 |
| 07/10/2026 17:05 | 80 | 491.56 |
| 07/10/2026 17:04 | 4 | 491.535 |
| 07/10/2026 17:04 | 4 | 491.55 |
| 07/10/2026 17:04 | 10 | 491.51 |
| 07/10/2026 17:04 | 1072 | 491.50 |
| 07/10/2026 17:04 | 11 | 491.50 |
| 07/10/2026 17:04 | 89 | 491.50 |
| 07/10/2026 17:04 | 328 | 491.50 |
| 07/10/2026 17:04 | 40 | 491.50 |
| 07/10/2026 17:03 | 3 | 491.365 |
| 07/10/2026 17:03 | 22 | 491.37 |
| 07/10/2026 17:03 | 64 | 491.37 |
| 07/10/2026 17:03 | 3 | 491.31 |
| 07/10/2026 17:03 | 1 | 491.34 |
| 07/10/2026 17:03 | 1 | 491.35 |
| 07/10/2026 17:03 | 2 | 491.41 |
| 07/10/2026 17:03 | 7 | 491.41 |
| 07/10/2026 17:03 | 16 | 491.41 |
| 07/10/2026 17:03 | 20 | 491.41 |
| 07/10/2026 17:03 | 18 | 491.40 |
| 07/10/2026 17:03 | 20 | 491.37 |
| 07/10/2026 17:03 | 10 | 491.38 |
| 07/10/2026 17:03 | 3 | 491.38 |
| 07/10/2026 17:03 | 80 | 491.38 |
| 07/10/2026 17:03 | 25 | 491.42 |
| 07/10/2026 17:03 | 5 | 491.43 |
| 07/10/2026 17:03 | 2 | 491.43 |
| 07/10/2026 17:03 | 11 | 491.44 |
| 07/10/2026 17:03 | 22 | 491.44 |
| 07/10/2026 17:03 | 19 | 491.45 |
| 07/10/2026 17:03 | 18 | 491.44 |
| 07/10/2026 17:03 | 4 | 491.53 |
| 07/10/2026 17:03 | 12 | 491.47 |
| 07/10/2026 17:03 | 1 | 491.555 |
| 07/10/2026 17:03 | 3 | 491.555 |
| 07/10/2026 17:03 | 9 | 491.555 |
| 07/10/2026 17:03 | 4 | 491.55 |
| 07/10/2026 17:03 | 4 | 491.53 |
| 07/10/2026 17:03 | 4 | 491.53 |
| 07/10/2026 17:03 | 3 | 491.52 |
| 07/10/2026 17:03 | 1 | 491.52 |
| 07/10/2026 17:03 | 8 | 491.52 |
| 07/10/2026 17:03 | 4 | 491.50 |
| 07/10/2026 17:03 | 40 | 491.50 |
| 07/10/2026 17:03 | 44 | 491.50 |
| 07/10/2026 17:03 | 9 | 491.425 |
| 07/10/2026 17:03 | 1 | 491.40 |
| 07/10/2026 17:03 | 1 | 491.40 |
| 07/10/2026 17:03 | 1 | 491.40 |
| 07/10/2026 17:03 | 1 | 491.40 |
| 07/10/2026 17:03 | 1 | 491.40 |
| 07/10/2026 17:03 | 4 | 491.45 |
| 07/10/2026 17:02 | 6 | 491.49 |
| 07/10/2026 17:02 | 28 | 491.50 |
| 07/10/2026 17:02 | 28 | 491.50 |
| 07/10/2026 17:02 | 40 | 491.42 |
| 07/10/2026 17:02 | 15 | 491.46 |
| 07/10/2026 17:02 | 8 | 491.39 |
| 07/10/2026 17:02 | 15 | 491.405 |
| 07/10/2026 17:02 | 1 | 491.38 |
| 07/10/2026 17:02 | 10 | 491.39 |
| 07/10/2026 17:02 | 40 | 491.39 |
| 07/10/2026 17:02 | 5 | 491.40 |
| 07/10/2026 17:02 | 3 | 491.40 |
| 07/10/2026 17:02 | 2 | 491.40 |
| 07/10/2026 17:02 | 28 | 491.47 |
| 07/10/2026 17:02 | 34 | 491.47 |
| 07/10/2026 17:02 | 14 | 491.46 |
| 07/10/2026 17:01 | 28 | 491.54 |
| 07/10/2026 17:01 | 1 | 491.44 |
| 07/10/2026 17:01 | 1 | 491.44 |
| 07/10/2026 17:01 | 1 | 491.44 |
| 07/10/2026 17:01 | 28 | 491.53 |
| 07/10/2026 17:01 | 1 | 491.51 |
| 07/10/2026 17:01 | 2 | 491.50 |
| 07/10/2026 17:01 | 2 | 491.50 |
| 07/10/2026 17:01 | 10 | 491.495 |
| 07/10/2026 17:01 | 29 | 491.54 |
| 07/10/2026 17:01 | 4 | 491.44 |
| 07/10/2026 17:00 | 1 | 491.37 |
| 07/10/2026 17:00 | 2 | 491.39 |
| 07/10/2026 17:00 | 2 | 491.40 |
| 07/10/2026 17:00 | 20 | 491.39 |
| 07/10/2026 17:00 | 1 | 491.40 |
| 07/10/2026 17:00 | 40 | 491.43 |
| 07/10/2026 17:00 | 13 | 491.44 |
| 07/10/2026 17:00 | 20 | 491.51 |
| 07/10/2026 17:00 | 3 | 491.53 |
| 07/10/2026 17:00 | 20 | 491.58 |
| 07/10/2026 17:00 | 20 | 491.59 |
| 07/10/2026 17:00 | 1 | 491.59 |
| 07/10/2026 17:00 | 5 | 491.66 |
| 07/10/2026 17:00 | 10 | 491.51 |
| 07/10/2026 17:00 | 25 | 491.57 |
| 07/10/2026 17:00 | 6 | 491.57 |
| 07/10/2026 17:00 | 34 | 491.57 |
| 07/10/2026 17:00 | 6 | 491.57 |
| 07/10/2026 17:00 | 20 | 491.57 |
| 07/10/2026 16:59 | 19 | 491.38 |
| 07/10/2026 16:59 | 10 | 491.39 |
| 07/10/2026 16:59 | 5 | 491.39 |
| 07/10/2026 16:59 | 10 | 491.47 |
| 07/10/2026 16:59 | 15 | 491.40 |
| 07/10/2026 16:59 | 100 | 491.50 |
| 07/10/2026 16:59 | 1 | 491.61 |
| 07/10/2026 16:59 | 1 | 491.47 |
| 07/10/2026 16:59 | 40 | 491.49 |
| 07/10/2026 16:59 | 116 | 491.49 |
| 07/10/2026 16:59 | 1 | 491.49 |
| 07/10/2026 16:59 | 3 | 491.49 |
| 07/10/2026 16:58 | 1 | 491.43 |
| 07/10/2026 16:58 | 15 | 491.43 |
| 07/10/2026 16:58 | 10 | 491.43 |
| 07/10/2026 16:58 | 5 | 491.43 |
| 07/10/2026 16:58 | 3 | 491.32 |
| 07/10/2026 16:58 | 37 | 491.32 |
| 07/10/2026 16:58 | 4 | 491.24 |
| 07/10/2026 16:58 | 40 | 491.25 |
| 07/10/2026 16:58 | 14 | 491.29 |
| 07/10/2026 16:58 | 5 | 491.33 |
| 07/10/2026 16:58 | 25 | 491.13 |
| 07/10/2026 16:58 | 40 | 491.22 |
| 07/10/2026 16:58 | 1 | 490.96 |
| 07/10/2026 16:58 | 69 | 490.96 |
| 07/10/2026 16:58 | 18 | 490.96 |
| 07/10/2026 16:58 | 16 | 490.95 |
| 07/10/2026 16:58 | 2 | 490.95 |
| 07/10/2026 16:58 | 18 | 490.95 |
| 07/10/2026 16:58 | 3 | 490.95 |
| 07/10/2026 16:58 | 2 | 490.98 |
| 07/10/2026 16:58 | 1 | 490.98 |
| 07/10/2026 16:58 | 10 | 491.00 |
| 07/10/2026 16:58 | 5 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 5 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 5 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 100 | 491.00 |
| 07/10/2026 16:58 | 2 | 491.00 |
| 07/10/2026 16:58 | 10 | 491.00 |
| 07/10/2026 16:58 | 10 | 491.00 |
| 07/10/2026 16:58 | 20 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 5 | 491.00 |
| 07/10/2026 16:58 | 2 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 33 | 491.00 |
| 07/10/2026 16:58 | 20 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 1 | 491.00 |
| 07/10/2026 16:58 | 10 | 491.00 |
| 07/10/2026 16:58 | 100 | 491.00 |
| 07/10/2026 16:58 | 14 | 491.01 |
| 07/10/2026 16:58 | 2 | 491.02 |
| 07/10/2026 16:58 | 38 | 491.03 |
| 07/10/2026 16:58 | 2 | 491.03 |
| 07/10/2026 16:58 | 1 | 491.03 |
| 07/10/2026 16:58 | 19 | 491.04 |
| 07/10/2026 16:58 | 19 | 491.04 |
| 07/10/2026 16:58 | 22 | 491.13 |
| 07/10/2026 16:58 | 1 | 491.05 |
| 07/10/2026 16:58 | 1 | 491.05 |
| 07/10/2026 16:58 | 29 | 491.06 |
| 07/10/2026 16:58 | 10 | 491.10 |
| 07/10/2026 16:58 | 1 | 491.10 |
| 07/10/2026 16:58 | 3 | 491.11 |
| 07/10/2026 16:58 | 3 | 491.11 |
| 07/10/2026 16:58 | 2 | 491.16 |
| 07/10/2026 16:58 | 1 | 491.16 |
| 07/10/2026 16:58 | 8 | 491.18 |
| 07/10/2026 16:58 | 1 | 491.18 |
| 07/10/2026 16:58 | 20 | 491.22 |
| 07/10/2026 16:57 | 28 | 491.19 |
| 07/10/2026 16:57 | 1 | 491.19 |
| 07/10/2026 16:57 | 1 | 491.19 |
| 07/10/2026 16:57 | 8 | 491.19 |
| 07/10/2026 16:57 | 1 | 491.20 |
| 07/10/2026 16:57 | 8 | 491.21 |
| 07/10/2026 16:57 | 1 | 491.25 |
| 07/10/2026 16:57 | 30 | 491.25 |
| 07/10/2026 16:57 | 20 | 491.29 |
| 07/10/2026 16:57 | 18 | 491.29 |
| 07/10/2026 16:57 | 1 | 491.30 |
| 07/10/2026 16:57 | 5 | 491.34 |
| 07/10/2026 16:57 | 2 | 491.34 |
| 07/10/2026 16:57 | 40 | 491.39 |
| 07/10/2026 16:57 | 45 | 491.39 |
| 07/10/2026 16:57 | 8 | 491.39 |
| 07/10/2026 16:57 | 1 | 491.39 |
| 07/10/2026 16:57 | 4 | 491.38 |
| 07/10/2026 16:57 | 4 | 491.38 |
| 07/10/2026 16:57 | 20 | 491.39 |
| 07/10/2026 16:57 | 21 | 491.43 |
| 07/10/2026 16:57 | 3 | 491.43 |
| 07/10/2026 16:57 | 6 | 491.44 |
| 07/10/2026 16:57 | 3 | 491.49 |
| 07/10/2026 16:57 | 10 | 491.50 |
| 07/10/2026 16:57 | 1 | 491.50 |
| 07/10/2026 16:57 | 50 | 491.50 |
| 07/10/2026 16:57 | 2 | 491.50 |
| 07/10/2026 16:57 | 1 | 491.50 |
| 07/10/2026 16:57 | 1 | 491.51 |
| 07/10/2026 16:57 | 2 | 491.51 |
| 07/10/2026 16:57 | 17 | 491.56 |
| 07/10/2026 16:57 | 10 | 491.56 |
| 07/10/2026 16:57 | 20 | 491.56 |
| 07/10/2026 16:56 | 3 | 491.60 |
| 07/10/2026 16:56 | 1 | 491.55 |
| 07/10/2026 16:56 | 40 | 491.55 |
| 07/10/2026 16:56 | 4 | 491.56 |
| 07/10/2026 16:56 | 40 | 491.59 |
| 07/10/2026 16:56 | 2 | 491.66 |
| 07/10/2026 16:56 | 48 | 491.66 |
| 07/10/2026 16:56 | 40 | 491.66 |
| 07/10/2026 16:56 | 2 | 491.65 |
| 07/10/2026 16:56 | 90 | 491.65 |
| 07/10/2026 16:56 | 8 | 491.65 |
| 07/10/2026 16:56 | 5 | 491.56 |
| 07/10/2026 16:56 | 11 | 491.56 |
| 07/10/2026 16:56 | 5 | 491.57 |
| 07/10/2026 16:56 | 3 | 491.57 |
| 07/10/2026 16:56 | 1 | 491.58 |
| 07/10/2026 16:56 | 9 | 491.58 |
| 07/10/2026 16:56 | 20 | 491.61 |
| 07/10/2026 16:56 | 10 | 491.61 |
| 07/10/2026 16:56 | 10 | 491.61 |
| 07/10/2026 16:56 | 7 | 491.62 |
| 07/10/2026 16:56 | 13 | 491.62 |
| 07/10/2026 16:56 | 7 | 491.63 |
| 07/10/2026 16:56 | 20 | 491.63 |
| 07/10/2026 16:56 | 20 | 491.63 |
| 07/10/2026 16:56 | 40 | 491.70 |
| 07/10/2026 16:55 | 25 | 491.64 |
| 07/10/2026 16:55 | 1 | 491.64 |
| 07/10/2026 16:55 | 1 | 491.71 |
| 07/10/2026 16:55 | 28 | 491.71 |
| 07/10/2026 16:55 | 40 | 491.72 |
| 07/10/2026 16:55 | 28 | 491.74 |
| 07/10/2026 16:55 | 40 | 491.75 |
| 07/10/2026 16:55 | 40 | 491.77 |
| 07/10/2026 16:55 | 4 | 491.80 |
| 07/10/2026 16:55 | 16 | 491.80 |
| 07/10/2026 16:55 | 25 | 491.81 |
| 07/10/2026 16:55 | 10 | 491.81 |
| 07/10/2026 16:55 | 28 | 491.81 |
| 07/10/2026 16:55 | 1 | 491.92 |
| 07/10/2026 16:55 | 39 | 491.93 |
| 07/10/2026 16:55 | 1 | 491.93 |
| 07/10/2026 16:55 | 28 | 491.90 |
| 07/10/2026 16:55 | 39 | 491.85 |
| 07/10/2026 16:55 | 1 | 491.85 |
| 07/10/2026 16:55 | 1 | 491.80 |
| 07/10/2026 16:55 | 1 | 491.77 |
| 07/10/2026 16:55 | 1 | 491.80 |
| 07/10/2026 16:55 | 1 | 491.865 |
| 07/10/2026 16:54 | 16 | 491.85 |
| 07/10/2026 16:54 | 6 | 491.85 |
| 07/10/2026 16:54 | 54 | 491.85 |
| 07/10/2026 16:54 | 40 | 491.84 |
| 07/10/2026 16:54 | 100 | 491.74 |
| 07/10/2026 16:54 | 1 | 491.65 |
| 07/10/2026 16:54 | 100 | 491.69 |
| 07/10/2026 16:54 | 2 | 491.74 |
| 07/10/2026 16:54 | 57 | 491.72 |
| 07/10/2026 16:54 | 63 | 491.72 |
| 07/10/2026 16:54 | 1 | 491.615 |
| 07/10/2026 16:54 | 20 | 491.59 |
| 07/10/2026 16:54 | 5 | 491.59 |
| 07/10/2026 16:54 | 2 | 491.60 |
| 07/10/2026 16:54 | 28 | 491.60 |
| 07/10/2026 16:54 | 5 | 491.60 |
| 07/10/2026 16:54 | 1 | 491.60 |
| 07/10/2026 16:54 | 20 | 491.61 |
| 07/10/2026 16:54 | 28 | 491.61 |
| 07/10/2026 16:54 | 36 | 491.61 |
| 07/10/2026 16:54 | 1 | 491.61 |
| 07/10/2026 16:54 | 50 | 491.61 |
| 07/10/2026 16:54 | 32 | 491.61 |
| 07/10/2026 16:54 | 1 | 491.61 |
| 07/10/2026 16:54 | 1 | 491.61 |
| 07/10/2026 16:54 | 1 | 491.61 |
| 07/10/2026 16:54 | 37 | 491.61 |
| 07/10/2026 16:54 | 37 | 491.61 |
| 07/10/2026 16:54 | 26 | 491.61 |
| 07/10/2026 16:54 | 1 | 491.61 |
| 07/10/2026 16:54 | 10 | 491.65 |
| 07/10/2026 16:53 | 5 | 491.68 |
| 07/10/2026 16:53 | 6 | 491.70 |
| 07/10/2026 16:53 | 1 | 491.70 |
| 07/10/2026 16:53 | 16 | 491.71 |
| 07/10/2026 16:53 | 4 | 491.74 |
| 07/10/2026 16:53 | 2 | 491.74 |
| 07/10/2026 16:53 | 24 | 491.74 |
| 07/10/2026 16:53 | 3 | 491.75 |
| 07/10/2026 16:53 | 7 | 491.76 |
| 07/10/2026 16:53 | 5 | 491.79 |
| 07/10/2026 16:53 | 28 | 491.79 |
| 07/10/2026 16:53 | 14 | 491.79 |
| 07/10/2026 16:53 | 9 | 491.80 |
| 07/10/2026 16:53 | 47 | 491.80 |
| 07/10/2026 16:53 | 10 | 491.82 |
| 07/10/2026 16:53 | 1 | 491.87 |
| 07/10/2026 16:53 | 20 | 491.80 |
| 07/10/2026 16:53 | 4 | 491.80 |
| 07/10/2026 16:53 | 3 | 491.80 |
| 07/10/2026 16:53 | 10 | 491.81 |
| 07/10/2026 16:53 | 10 | 491.81 |
| 07/10/2026 16:53 | 20 | 491.89 |
| 07/10/2026 16:53 | 10 | 492.00 |
| 07/10/2026 16:53 | 3 | 491.98 |
| 07/10/2026 16:53 | 3 | 491.98 |
| 07/10/2026 16:53 | 3 | 491.98 |
| 07/10/2026 16:53 | 40 | 491.98 |
| 07/10/2026 16:53 | 100 | 491.86 |
| 07/10/2026 16:53 | 20 | 491.84 |
| 07/10/2026 16:53 | 5 | 491.84 |
| 07/10/2026 16:53 | 10 | 491.85 |
| 07/10/2026 16:53 | 10 | 491.85 |
| 07/10/2026 16:53 | 8 | 491.89 |
| 07/10/2026 16:53 | 5 | 491.89 |
| 07/10/2026 16:53 | 1 | 491.85 |
| 07/10/2026 16:53 | 12 | 491.86 |
| 07/10/2026 16:53 | 16 | 491.86 |
| 07/10/2026 16:53 | 100 | 491.88 |
| 07/10/2026 16:53 | 20 | 491.88 |
| 07/10/2026 16:53 | 2 | 491.88 |
| 07/10/2026 16:53 | 12 | 491.88 |
| 07/10/2026 16:53 | 1 | 491.94 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:53 | 14 | 492.00 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:53 | 40 | 492.00 |
| 07/10/2026 16:52 | 24 | 492.00 |
| 07/10/2026 16:52 | 40 | 492.00 |
| 07/10/2026 16:52 | 2 | 492.00 |
| 07/10/2026 16:52 | 3 | 492.00 |
| 07/10/2026 16:52 | 39 | 492.00 |
| 07/10/2026 16:52 | 1 | 492.00 |
| 07/10/2026 16:52 | 13 | 491.98 |
| 07/10/2026 16:52 | 3 | 491.98 |
| 07/10/2026 16:52 | 40 | 491.98 |
| 07/10/2026 16:52 | 10 | 491.98 |
| 07/10/2026 16:52 | 40 | 491.98 |
| 07/10/2026 16:52 | 40 | 491.97 |
| 07/10/2026 16:52 | 40 | 491.95 |
| 07/10/2026 16:52 | 5 | 491.83 |
| 07/10/2026 16:52 | 29 | 491.82 |
| 07/10/2026 16:52 | 1 | 491.81 |
| 07/10/2026 16:52 | 37 | 491.83 |
| 07/10/2026 16:52 | 3 | 491.83 |
| 07/10/2026 16:52 | 59 | 491.85 |
| 07/10/2026 16:52 | 18 | 491.85 |
| 07/10/2026 16:52 | 40 | 491.85 |
| 07/10/2026 16:52 | 2 | 491.90 |
| 07/10/2026 16:52 | 1 | 491.90 |
| 07/10/2026 16:52 | 1 | 491.90 |
| 07/10/2026 16:52 | 120 | 491.91 |
| 07/10/2026 16:52 | 11 | 491.97 |
| 07/10/2026 16:52 | 5 | 491.95 |
| 07/10/2026 16:52 | 100 | 491.94 |
| 07/10/2026 16:51 | 21 | 492.01 |
| 07/10/2026 16:51 | 40 | 492.00 |
| 07/10/2026 16:51 | 1 | 492.01 |
| 07/10/2026 16:51 | 3 | 492.02 |
| 07/10/2026 16:51 | 1 | 491.97 |
| 07/10/2026 16:51 | 80 | 492.00 |
| 07/10/2026 16:51 | 1 | 491.97 |
| 07/10/2026 16:51 | 5 | 491.97 |
| 07/10/2026 16:50 | 1 | 491.96 |
| 07/10/2026 16:50 | 16 | 492.01 |
| 07/10/2026 16:50 | 4 | 492.01 |
| 07/10/2026 16:50 | 16 | 492.00 |
| 07/10/2026 16:50 | 5 | 492.00 |
| 07/10/2026 16:50 | 100 | 492.00 |
| 07/10/2026 16:50 | 40 | 492.00 |
| 07/10/2026 16:50 | 40 | 491.99 |
| 07/10/2026 16:50 | 1 | 491.97 |
| 07/10/2026 16:50 | 1 | 491.97 |
| 07/10/2026 16:50 | 5 | 491.96 |
| 07/10/2026 16:50 | 1 | 491.96 |
| 07/10/2026 16:50 | 34 | 491.96 |
| 07/10/2026 16:50 | 6 | 491.96 |
| 07/10/2026 16:50 | 16 | 491.95 |
| 07/10/2026 16:49 | 40 | 491.86 |
| 07/10/2026 16:49 | 40 | 491.88 |
| 07/10/2026 16:49 | 1 | 491.85 |
| 07/10/2026 16:49 | 16 | 491.76 |
| 07/10/2026 16:49 | 3 | 491.76 |
| 07/10/2026 16:49 | 1 | 491.76 |
| 07/10/2026 16:49 | 1 | 491.77 |
| 07/10/2026 16:49 | 1 | 491.80 |
| 07/10/2026 16:49 | 1 | 491.82 |
| 07/10/2026 16:48 | 50 | 491.88 |
| 07/10/2026 16:48 | 1 | 491.84 |
| 07/10/2026 16:48 | 1 | 491.87 |
| 07/10/2026 16:48 | 1 | 491.88 |
| 07/10/2026 16:48 | 2 | 491.88 |
| 07/10/2026 16:48 | 8 | 491.93 |
| 07/10/2026 16:48 | 5 | 491.95 |
| 07/10/2026 16:48 | 1 | 492.00 |
| 07/10/2026 16:48 | 13 | 492.00 |
| 07/10/2026 16:48 | 10 | 492.00 |
| 07/10/2026 16:48 | 40 | 492.05 |
| 07/10/2026 16:48 | 5 | 492.04 |
| 07/10/2026 16:48 | 35 | 492.04 |
| 07/10/2026 16:47 | 2 | 491.87 |
| 07/10/2026 16:47 | 12 | 491.88 |
| 07/10/2026 16:47 | 1 | 491.88 |
| 07/10/2026 16:47 | 1 | 491.89 |
| 07/10/2026 16:47 | 17 | 491.91 |
| 07/10/2026 16:47 | 1 | 491.91 |
| 07/10/2026 16:47 | 5 | 491.91 |
| 07/10/2026 16:47 | 7 | 491.92 |
| 07/10/2026 16:47 | 38 | 491.92 |
| 07/10/2026 16:47 | 2 | 491.92 |
| 07/10/2026 16:47 | 2 | 491.93 |
| 07/10/2026 16:47 | 3 | 491.95 |
| 07/10/2026 16:47 | 40 | 491.95 |
| 07/10/2026 16:47 | 1 | 491.95 |
| 07/10/2026 16:47 | 4 | 491.95 |
| 07/10/2026 16:47 | 3 | 491.95 |
| 07/10/2026 16:47 | 40 | 491.95 |
| 07/10/2026 16:47 | 40 | 491.97 |
| 07/10/2026 16:47 | 2 | 492.00 |
| 07/10/2026 16:47 | 40 | 492.01 |
| 07/10/2026 16:47 | 15 | 492.03 |
| 07/10/2026 16:47 | 25 | 492.03 |
| 07/10/2026 16:47 | 40 | 492.05 |
| 07/10/2026 16:47 | 40 | 492.05 |
| 07/10/2026 16:47 | 20 | 492.08 |
| 07/10/2026 16:47 | 37 | 492.06 |
| 07/10/2026 16:47 | 7 | 492.06 |
| 07/10/2026 16:47 | 40 | 492.06 |
| 07/10/2026 16:47 | 40 | 492.06 |
| 07/10/2026 16:47 | 7 | 492.10 |
| 07/10/2026 16:47 | 5 | 492.10 |
| 07/10/2026 16:47 | 80 | 492.15 |
| 07/10/2026 16:47 | 2 | 492.12 |
| 07/10/2026 16:47 | 20 | 492.14 |
| 07/10/2026 16:46 | 1 | 492.26 |
| 07/10/2026 16:46 | 1 | 492.26 |
| 07/10/2026 16:46 | 2 | 492.29 |
| 07/10/2026 16:46 | 57 | 492.28 |
| 07/10/2026 16:46 | 2 | 492.28 |
| 07/10/2026 16:46 | 2 | 492.28 |
| 07/10/2026 16:46 | 1 | 492.28 |
| 07/10/2026 16:46 | 2 | 492.30 |
| 07/10/2026 16:46 | 33 | 492.30 |
| 07/10/2026 16:46 | 12 | 492.30 |
| 07/10/2026 16:46 | 14 | 492.31 |
| 07/10/2026 16:46 | 7 | 492.38 |
| 07/10/2026 16:46 | 1 | 492.38 |
| 07/10/2026 16:46 | 6 | 492.38 |
| 07/10/2026 16:46 | 40 | 492.30 |
| 07/10/2026 16:46 | 23 | 492.30 |
| 07/10/2026 16:46 | 17 | 492.30 |
| 07/10/2026 16:46 | 10 | 492.20 |
| 07/10/2026 16:46 | 40 | 492.08 |
| 07/10/2026 16:46 | 1 | 492.12 |
| 07/10/2026 16:46 | 19 | 492.09 |
| 07/10/2026 16:46 | 40 | 492.15 |
| 07/10/2026 16:45 | 8 | 492.06 |
| 07/10/2026 16:45 | 13 | 492.12 |
| 07/10/2026 16:45 | 100 | 492.08 |
| 07/10/2026 16:45 | 2 | 492.24 |
| 07/10/2026 16:45 | 2 | 492.31 |
| 07/10/2026 16:45 | 3 | 492.33 |
| 07/10/2026 16:45 | 1 | 492.33 |
| 07/10/2026 16:45 | 5 | 492.30 |
| 07/10/2026 16:45 | 16 | 492.16 |
| 07/10/2026 16:45 | 183 | 492.20 |
| 07/10/2026 16:45 | 5 | 492.20 |
| 07/10/2026 16:45 | 12 | 492.20 |
| 07/10/2026 16:45 | 2 | 492.19 |
| 07/10/2026 16:45 | 26 | 492.19 |
| 07/10/2026 16:45 | 1 | 492.19 |
| 07/10/2026 16:45 | 1 | 492.19 |
| 07/10/2026 16:45 | 3 | 492.19 |
| 07/10/2026 16:45 | 9 | 492.19 |
| 07/10/2026 16:45 | 31 | 492.19 |
| 07/10/2026 16:45 | 9 | 492.19 |
| 07/10/2026 16:45 | 39 | 492.19 |
| 07/10/2026 16:45 | 50 | 492.19 |
| 07/10/2026 16:45 | 39 | 492.19 |
| 07/10/2026 16:45 | 1 | 492.19 |
| 07/10/2026 16:45 | 8 | 492.09 |
| 07/10/2026 16:45 | 1 | 492.16 |
| 07/10/2026 16:44 | 34 | 492.12 |
| 07/10/2026 16:44 | 6 | 492.12 |
| 07/10/2026 16:44 | 6 | 492.12 |
| 07/10/2026 16:44 | 4 | 492.10 |
| 07/10/2026 16:44 | 14 | 492.08 |
| 07/10/2026 16:44 | 26 | 492.08 |
| 07/10/2026 16:44 | 100 | 492.01 |
| 07/10/2026 16:44 | 40 | 491.98 |
| 07/10/2026 16:44 | 28 | 491.97 |
| 07/10/2026 16:44 | 1 | 491.98 |
| 07/10/2026 16:44 | 4 | 492.06 |
| 07/10/2026 16:44 | 1 | 492.06 |
| 07/10/2026 16:44 | 10 | 492.07 |
| 07/10/2026 16:43 | 12 | 491.995 |
| 07/10/2026 16:43 | 10 | 491.995 |
| 07/10/2026 16:43 | 100 | 491.995 |
| 07/10/2026 16:43 | 10 | 491.98 |
| 07/10/2026 16:43 | 30 | 491.98 |
| 07/10/2026 16:43 | 20 | 491.97 |
| 07/10/2026 16:43 | 40 | 491.97 |
| 07/10/2026 16:43 | 40 | 491.97 |
| 07/10/2026 16:43 | 10 | 491.84 |
| 07/10/2026 16:43 | 4 | 491.84 |
| 07/10/2026 16:43 | 40 | 491.81 |
| 07/10/2026 16:42 | 53 | 491.705 |
| 07/10/2026 16:42 | 11 | 491.65 |
| 07/10/2026 16:42 | 33 | 491.66 |
| 07/10/2026 16:42 | 7 | 491.66 |
| 07/10/2026 16:42 | 4 | 491.68 |
| 07/10/2026 16:42 | 11 | 491.68 |
| 07/10/2026 16:42 | 25 | 491.68 |
| 07/10/2026 16:42 | 1 | 491.79 |
| 07/10/2026 16:42 | 1 | 491.70 |
| 07/10/2026 16:42 | 400 | 491.76 |
| 07/10/2026 16:41 | 7 | 491.85 |
| 07/10/2026 16:41 | 25 | 491.85 |
| 07/10/2026 16:41 | 8 | 491.85 |
| 07/10/2026 16:41 | 2 | 491.85 |
| 07/10/2026 16:41 | 15 | 491.86 |
| 07/10/2026 16:41 | 25 | 491.86 |
| 07/10/2026 16:41 | 40 | 491.87 |
| 07/10/2026 16:41 | 29 | 491.96 |
| 07/10/2026 16:41 | 8 | 491.96 |
| 07/10/2026 16:41 | 31 | 491.96 |
| 07/10/2026 16:41 | 37 | 491.97 |
| 07/10/2026 16:41 | 6 | 492.00 |
| 07/10/2026 16:41 | 1 | 492.07 |
| 07/10/2026 16:41 | 1 | 492.07 |
| 07/10/2026 16:41 | 3 | 491.97 |
| 07/10/2026 16:41 | 2 | 492.07 |
| 07/10/2026 16:41 | 19 | 491.79 |
| 07/10/2026 16:41 | 5 | 491.79 |
| 07/10/2026 16:41 | 1 | 491.79 |
| 07/10/2026 16:41 | 9 | 491.78 |
| 07/10/2026 16:41 | 17 | 491.78 |
| 07/10/2026 16:41 | 14 | 491.78 |
| 07/10/2026 16:41 | 26 | 491.78 |
| 07/10/2026 16:41 | 14 | 491.78 |
| 07/10/2026 16:40 | 5 | 491.77 |
| 07/10/2026 16:40 | 40 | 491.62 |
| 07/10/2026 16:40 | 1 | 491.60 |
| 07/10/2026 16:40 | 5 | 491.50 |
| 07/10/2026 16:40 | 1 | 491.50 |
| 07/10/2026 16:40 | 28 | 491.51 |
| 07/10/2026 16:40 | 6 | 491.51 |
| 07/10/2026 16:40 | 6 | 491.51 |
| 07/10/2026 16:40 | 12 | 491.52 |
| 07/10/2026 16:40 | 12 | 491.52 |
| 07/10/2026 16:40 | 5 | 491.67 |
| 07/10/2026 16:40 | 40 | 491.67 |
| 07/10/2026 16:39 | 8 | 491.55 |
| 07/10/2026 16:39 | 4 | 491.56 |
| 07/10/2026 16:39 | 12 | 491.56 |
| 07/10/2026 16:39 | 12 | 491.56 |
| 07/10/2026 16:39 | 12 | 491.56 |
| 07/10/2026 16:39 | 1 | 491.57 |
| 07/10/2026 16:39 | 1 | 491.58 |
| 07/10/2026 16:39 | 40 | 491.60 |
| 07/10/2026 16:39 | 20 | 491.60 |
| 07/10/2026 16:39 | 5 | 491.60 |
| 07/10/2026 16:39 | 20 | 491.61 |
| 07/10/2026 16:39 | 20 | 491.61 |
| 07/10/2026 16:39 | 1 | 491.66 |
| 07/10/2026 16:39 | 39 | 491.67 |
| 07/10/2026 16:39 | 1 | 491.67 |
| 07/10/2026 16:39 | 6 | 491.69 |
| 07/10/2026 16:39 | 4 | 491.69 |
| 07/10/2026 16:39 | 3 | 491.69 |
| 07/10/2026 16:39 | 1 | 491.82 |
| 07/10/2026 16:39 | 55 | 491.82 |
| 07/10/2026 16:39 | 50 | 491.91 |
| 07/10/2026 16:39 | 1 | 491.83 |
| 07/10/2026 16:38 | 3 | 491.82 |
| 07/10/2026 16:38 | 5 | 491.88 |
| 07/10/2026 16:38 | 1 | 491.88 |
| 07/10/2026 16:38 | 2 | 491.84 |
| 07/10/2026 16:38 | 40 | 491.78 |
| 07/10/2026 16:38 | 2 | 491.78 |
| 07/10/2026 16:38 | 40 | 491.78 |
| 07/10/2026 16:38 | 1 | 491.76 |
| 07/10/2026 16:37 | 28 | 491.72 |
| 07/10/2026 16:37 | 28 | 491.60 |
| 07/10/2026 16:37 | 12 | 491.60 |
| 07/10/2026 16:37 | 30 | 491.59 |
| 07/10/2026 16:37 | 1 | 491.40 |
| 07/10/2026 16:37 | 9 | 491.395 |
| 07/10/2026 16:37 | 24 | 491.29 |
| 07/10/2026 16:36 | 33 | 491.40 |
| 07/10/2026 16:36 | 1 | 491.535 |
| 07/10/2026 16:36 | 1 | 491.55 |
| 07/10/2026 16:36 | 1 | 491.56 |
| 07/10/2026 16:36 | 19 | 491.58 |
| 07/10/2026 16:36 | 1 | 491.57 |
| 07/10/2026 16:36 | 5 | 491.56 |
| 07/10/2026 16:36 | 40 | 491.48 |
| 07/10/2026 16:36 | 40 | 491.55 |
| 07/10/2026 16:36 | 47 | 491.55 |
| 07/10/2026 16:36 | 15 | 491.55 |
| 07/10/2026 16:36 | 25 | 491.50 |
| 07/10/2026 16:35 | 2 | 491.45 |
| 07/10/2026 16:35 | 100 | 491.35 |
| 07/10/2026 16:35 | 19 | 491.40 |
| 07/10/2026 16:35 | 20 | 491.40 |
| 07/10/2026 16:35 | 1 | 491.40 |
| 07/10/2026 16:35 | 11 | 491.40 |
| 07/10/2026 16:35 | 68 | 491.40 |
| 07/10/2026 16:35 | 52 | 491.40 |
| 07/10/2026 16:35 | 100 | 491.39 |
| 07/10/2026 16:35 | 65 | 491.255 |
| 07/10/2026 16:35 | 40 | 491.255 |
| 07/10/2026 16:35 | 30 | 491.21 |
| 07/10/2026 16:35 | 38 | 491.245 |
| 07/10/2026 16:35 | 2 | 491.245 |
| 07/10/2026 16:35 | 22 | 491.25 |
| 07/10/2026 16:35 | 40 | 491.32 |
| 07/10/2026 16:35 | 1 | 491.40 |
| 07/10/2026 16:35 | 1 | 491.44 |
| 07/10/2026 16:35 | 1 | 491.44 |
| 07/10/2026 16:35 | 22 | 491.50 |
| 07/10/2026 16:35 | 1 | 491.50 |
| 07/10/2026 16:35 | 1 | 491.58 |
| 07/10/2026 16:35 | 1 | 491.55 |
| 07/10/2026 16:34 | 100 | 491.54 |
| 07/10/2026 16:34 | 19 | 491.47 |
| 07/10/2026 16:34 | 21 | 491.48 |
| 07/10/2026 16:34 | 19 | 491.53 |
| 07/10/2026 16:34 | 5 | 491.55 |
| 07/10/2026 16:34 | 21 | 491.53 |
| 07/10/2026 16:34 | 100 | 491.60 |
| 07/10/2026 16:34 | 40 | 491.74 |
| 07/10/2026 16:34 | 20 | 491.70 |
| 07/10/2026 16:34 | 40 | 491.72 |
| 07/10/2026 16:34 | 1 | 491.50 |
| 07/10/2026 16:34 | 8 | 491.51 |
| 07/10/2026 16:34 | 5 | 491.51 |
| 07/10/2026 16:34 | 27 | 491.51 |
| 07/10/2026 16:34 | 13 | 491.53 |
| 07/10/2026 16:34 | 25 | 491.53 |
| 07/10/2026 16:33 | 2 | 491.53 |
| 07/10/2026 16:33 | 40 | 491.58 |
| 07/10/2026 16:33 | 61 | 492.00 |
| 07/10/2026 16:33 | 4 | 491.87 |
| 07/10/2026 16:33 | 40 | 491.87 |
| 07/10/2026 16:33 | 40 | 491.86 |
| 07/10/2026 16:33 | 30 | 491.85 |
| 07/10/2026 16:33 | 5 | 491.63 |
| 07/10/2026 16:33 | 1 | 491.73 |
| 07/10/2026 16:33 | 40 | 491.72 |
| 07/10/2026 16:33 | 1 | 491.65 |
| 07/10/2026 16:33 | 39 | 491.65 |
| 07/10/2026 16:33 | 1 | 491.64 |
| 07/10/2026 16:33 | 40 | 491.52 |
| 07/10/2026 16:33 | 40 | 491.50 |
| 07/10/2026 16:33 | 40 | 491.41 |
| 07/10/2026 16:33 | 40 | 491.41 |
| 07/10/2026 16:33 | 60 | 491.41 |
| 07/10/2026 16:33 | 100 | 491.40 |
| 07/10/2026 16:33 | 40 | 491.42 |
| 07/10/2026 16:33 | 60 | 491.42 |
| 07/10/2026 16:33 | 100 | 491.42 |
| 07/10/2026 16:33 | 10 | 491.41 |
| 07/10/2026 16:33 | 25 | 491.37 |
| 07/10/2026 16:33 | 25 | 491.37 |
| 07/10/2026 16:33 | 25 | 491.37 |
| 07/10/2026 16:33 | 4 | 491.41 |
| 07/10/2026 16:33 | 2 | 491.31 |
| 07/10/2026 16:33 | 4 | 491.33 |
| 07/10/2026 16:33 | 11 | 491.37 |
| 07/10/2026 16:33 | 25 | 491.37 |
| 07/10/2026 16:33 | 6 | 491.37 |
| 07/10/2026 16:33 | 19 | 491.37 |
| 07/10/2026 16:33 | 16 | 491.39 |
| 07/10/2026 16:33 | 2 | 491.77 |
| 07/10/2026 16:33 | 10 | 491.76 |
| 07/10/2026 16:33 | 7 | 491.76 |
| 07/10/2026 16:33 | 16 | 491.76 |
| 07/10/2026 16:33 | 18 | 491.72 |
| 07/10/2026 16:33 | 2 | 491.67 |
| 07/10/2026 16:33 | 1 | 491.67 |
| 07/10/2026 16:33 | 3 | 491.68 |
| 07/10/2026 16:33 | 80 | 491.78 |
| 07/10/2026 16:33 | 35 | 491.82 |
| 07/10/2026 16:33 | 100 | 491.79 |
| 07/10/2026 16:33 | 40 | 491.80 |
| 07/10/2026 16:33 | 1 | 491.80 |
| 07/10/2026 16:33 | 40 | 491.80 |
| 07/10/2026 16:33 | 40 | 491.74 |
| 07/10/2026 16:33 | 40 | 491.74 |
| 07/10/2026 16:33 | 40 | 491.73 |
| 07/10/2026 16:33 | 1 | 491.54 |
| 07/10/2026 16:33 | 1 | 491.54 |
| 07/10/2026 16:33 | 1 | 491.54 |
| 07/10/2026 16:33 | 18 | 491.64 |
| 07/10/2026 16:33 | 2 | 491.64 |
| 07/10/2026 16:33 | 2 | 491.54 |
| 07/10/2026 16:32 | 40 | 491.37 |
| 07/10/2026 16:32 | 1 | 491.39 |
| 07/10/2026 16:32 | 8 | 491.64 |
| 07/10/2026 16:32 | 2 | 491.64 |
| 07/10/2026 16:32 | 40 | 491.54 |
| 07/10/2026 16:32 | 40 | 491.54 |
| 07/10/2026 16:32 | 10 | 491.66 |
| 07/10/2026 16:32 | 5 | 491.66 |
| 07/10/2026 16:32 | 25 | 491.73 |
| 07/10/2026 16:32 | 90 | 491.73 |
| 07/10/2026 16:32 | 10 | 491.73 |
| 07/10/2026 16:32 | 1 | 491.86 |
| 07/10/2026 16:32 | 23 | 491.86 |
| 07/10/2026 16:32 | 200 | 491.54 |
| 07/10/2026 16:32 | 2 | 491.65 |
| 07/10/2026 16:32 | 25 | 491.74 |
| 07/10/2026 16:32 | 25 | 491.74 |
| 07/10/2026 16:32 | 50 | 491.74 |
| 07/10/2026 16:32 | 80 | 491.87 |
| 07/10/2026 16:32 | 40 | 491.81 |
| 07/10/2026 16:32 | 15 | 491.74 |
| 07/10/2026 16:32 | 25 | 491.74 |
| 07/10/2026 16:32 | 15 | 491.73 |
| 07/10/2026 16:32 | 25 | 491.73 |
| 07/10/2026 16:32 | 20 | 491.73 |
| 07/10/2026 16:32 | 20 | 491.725 |
| 07/10/2026 16:32 | 50 | 491.72 |
| 07/10/2026 16:32 | 20 | 491.72 |
| 07/10/2026 16:32 | 20 | 491.71 |
| 07/10/2026 16:32 | 6 | 491.72 |
| 07/10/2026 16:32 | 20 | 491.71 |
| 07/10/2026 16:32 | 20 | 491.73 |
| 07/10/2026 16:32 | 20 | 491.72 |
| 07/10/2026 16:32 | 40 | 491.72 |
| 07/10/2026 16:32 | 40 | 491.72 |
| 07/10/2026 16:32 | 40 | 491.61 |
| 07/10/2026 16:32 | 168 | 491.71 |
| 07/10/2026 16:32 | 2 | 491.71 |
| 07/10/2026 16:32 | 61 | 491.71 |
| 07/10/2026 16:32 | 209 | 491.71 |
| 07/10/2026 16:32 | 40 | 491.69 |
| 07/10/2026 16:32 | 60 | 491.69 |
| 07/10/2026 16:32 | 60 | 491.69 |
| 07/10/2026 16:32 | 100 | 491.68 |
| 07/10/2026 16:32 | 8 | 491.37 |
| 07/10/2026 16:32 | 19 | 491.38 |
| 07/10/2026 16:32 | 27 | 491.38 |
| 07/10/2026 16:32 | 27 | 491.38 |
| 07/10/2026 16:32 | 27 | 491.38 |
| 07/10/2026 16:32 | 27 | 491.38 |
| 07/10/2026 16:32 | 27 | 491.38 |
| 07/10/2026 16:32 | 19 | 491.34 |
| 07/10/2026 16:32 | 19 | 491.35 |
| 07/10/2026 16:32 | 4 | 491.39 |
| 07/10/2026 16:32 | 19 | 491.45 |
| 07/10/2026 16:32 | 1 | 491.41 |
| 07/10/2026 16:32 | 39 | 491.42 |
| 07/10/2026 16:32 | 1 | 491.42 |
| 07/10/2026 16:32 | 20 | 491.45 |
| 07/10/2026 16:32 | 10 | 491.50 |
| 07/10/2026 16:32 | 7 | 491.51 |
| 07/10/2026 16:32 | 93 | 491.51 |
| 07/10/2026 16:32 | 7 | 491.54 |
| 07/10/2026 16:32 | 20 | 491.60 |
| 07/10/2026 16:32 | 2 | 491.60 |
| 07/10/2026 16:32 | 1 | 491.60 |
| 07/10/2026 16:32 | 41 | 491.60 |
| 07/10/2026 16:32 | 41 | 491.62 |
| 07/10/2026 16:32 | 1 | 491.64 |
| 07/10/2026 16:32 | 1 | 491.64 |
| 07/10/2026 16:32 | 7 | 491.70 |
| 07/10/2026 16:32 | 10 | 491.70 |
| 07/10/2026 16:32 | 10 | 491.70 |
| 07/10/2026 16:32 | 1 | 491.70 |
| 07/10/2026 16:32 | 1 | 491.70 |
| 07/10/2026 16:32 | 1 | 491.70 |
| 07/10/2026 16:32 | 20 | 491.78 |
| 07/10/2026 16:32 | 1 | 491.70 |
| 07/10/2026 16:32 | 1 | 491.70 |
| 07/10/2026 16:32 | 1 | 491.72 |
| 07/10/2026 16:32 | 10 | 491.72 |
| 07/10/2026 16:32 | 9 | 491.75 |
| 07/10/2026 16:32 | 31 | 491.79 |
| 07/10/2026 16:32 | 9 | 491.81 |
| 07/10/2026 16:32 | 9 | 491.79 |
| 07/10/2026 16:32 | 28 | 491.87 |
| 07/10/2026 16:32 | 12 | 491.87 |
| 07/10/2026 16:32 | 39 | 491.80 |
| 07/10/2026 16:32 | 1 | 491.80 |
| 07/10/2026 16:32 | 4 | 491.80 |
| 07/10/2026 16:32 | 1 | 491.80 |
| 07/10/2026 16:32 | 39 | 491.83 |
| 07/10/2026 16:32 | 1 | 491.83 |
| 07/10/2026 16:32 | 39 | 491.84 |
| 07/10/2026 16:32 | 1 | 491.84 |
| 07/10/2026 16:32 | 39 | 491.84 |
| 07/10/2026 16:32 | 1 | 491.84 |
| 07/10/2026 16:32 | 11 | 491.85 |
| 07/10/2026 16:32 | 1 | 491.85 |
| 07/10/2026 16:32 | 40 | 491.94 |
| 07/10/2026 16:32 | 40 | 491.95 |
| 07/10/2026 16:32 | 8 | 491.96 |
| 07/10/2026 16:32 | 20 | 492.00 |
| 07/10/2026 16:32 | 9 | 492.00 |
| 07/10/2026 16:32 | 3 | 492.00 |
| 07/10/2026 16:32 | 34 | 492.00 |
| 07/10/2026 16:32 | 31 | 492.00 |
| 07/10/2026 16:32 | 9 | 492.00 |
| 07/10/2026 16:32 | 40 | 492.06 |
| 07/10/2026 16:32 | 7 | 492.03 |
| 07/10/2026 16:32 | 19 | 492.05 |
| 07/10/2026 16:32 | 212 | 492.00 |
| 07/10/2026 16:32 | 40 | 492.00 |
| 07/10/2026 16:32 | 112 | 492.00 |
| 07/10/2026 16:32 | 40 | 492.00 |
| 07/10/2026 16:32 | 100 | 492.045 |
| 07/10/2026 16:32 | 87 | 492.00 |
| 07/10/2026 16:32 | 40 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 40 | 492.00 |
| 07/10/2026 16:32 | 160 | 492.00 |
| 07/10/2026 16:32 | 4 | 492.00 |
| 07/10/2026 16:32 | 8 | 492.00 |
| 07/10/2026 16:32 | 2 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 3 | 492.00 |
| 07/10/2026 16:32 | 40 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 5 | 492.00 |
| 07/10/2026 16:32 | 6 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 25 | 492.00 |
| 07/10/2026 16:32 | 100 | 492.01 |
| 07/10/2026 16:32 | 5 | 492.05 |
| 07/10/2026 16:32 | 95 | 492.05 |
| 07/10/2026 16:32 | 54 | 492.01 |
| 07/10/2026 16:32 | 80 | 492.03 |
| 07/10/2026 16:32 | 40 | 492.03 |
| 07/10/2026 16:32 | 15 | 492.00 |
| 07/10/2026 16:32 | 11 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 7 | 492.00 |
| 07/10/2026 16:32 | 5 | 492.00 |
| 07/10/2026 16:32 | 2 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 2 | 492.00 |
| 07/10/2026 16:32 | 12 | 492.00 |
| 07/10/2026 16:32 | 5 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 5 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 50 | 492.00 |
| 07/10/2026 16:32 | 1 | 492.00 |
| 07/10/2026 16:32 | 100 | 492.01 |
| 07/10/2026 16:32 | 100 | 492.02 |
| 07/10/2026 16:32 | 100 | 492.03 |
| 07/10/2026 16:32 | 40 | 492.09 |
| 07/10/2026 16:32 | 1 | 492.05 |
| 07/10/2026 16:32 | 1 | 492.10 |
| 07/10/2026 16:32 | 1 | 492.10 |
| 07/10/2026 16:31 | 40 | 492.18 |
| 07/10/2026 16:31 | 1 | 492.22 |
| 07/10/2026 16:31 | 8 | 492.05 |
| 07/10/2026 16:31 | 3 | 492.06 |
| 07/10/2026 16:31 | 19 | 492.06 |
| 07/10/2026 16:31 | 25 | 492.06 |
| 07/10/2026 16:31 | 6 | 492.06 |
| 07/10/2026 16:31 | 47 | 492.07 |
| 07/10/2026 16:31 | 53 | 492.07 |
| 07/10/2026 16:31 | 22 | 492.07 |
| 07/10/2026 16:31 | 7 | 492.07 |
| 07/10/2026 16:31 | 11 | 492.07 |
| 07/10/2026 16:31 | 40 | 492.08 |
| 07/10/2026 16:31 | 9 | 492.10 |
| 07/10/2026 16:31 | 13 | 492.10 |
| 07/10/2026 16:31 | 13 | 492.10 |
| 07/10/2026 16:31 | 5 | 492.10 |
| 07/10/2026 16:31 | 8 | 492.10 |
| 07/10/2026 16:31 | 80 | 492.115 |
| 07/10/2026 16:31 | 1 | 492.20 |
| 07/10/2026 16:31 | 1 | 492.22 |
| 07/10/2026 16:31 | 1 | 492.23 |
| 07/10/2026 16:31 | 1 | 492.27 |
| 07/10/2026 16:31 | 1 | 492.25 |
| 07/10/2026 16:31 | 30 | 492.26 |
| 07/10/2026 16:31 | 10 | 492.26 |
| 07/10/2026 16:31 | 1 | 492.27 |
| 07/10/2026 16:31 | 1 | 492.27 |
| 07/10/2026 16:31 | 100 | 492.28 |
| 07/10/2026 16:31 | 20 | 492.35 |
| 07/10/2026 16:31 | 1 | 492.39 |
| 07/10/2026 16:31 | 16 | 492.41 |
| 07/10/2026 16:31 | 21 | 492.30 |
| 07/10/2026 16:31 | 19 | 492.30 |
| 07/10/2026 16:31 | 1 | 492.30 |
| 07/10/2026 16:31 | 39 | 492.30 |
| 07/10/2026 16:31 | 1 | 492.31 |
| 07/10/2026 16:30 | 44 | 492.41 |
| 07/10/2026 16:30 | 20 | 492.41 |
| 07/10/2026 16:30 | 100 | 492.40 |
| 07/10/2026 16:30 | 34 | 492.34 |
| 07/10/2026 16:30 | 2 | 492.37 |
| 07/10/2026 16:30 | 1 | 492.38 |
| 07/10/2026 16:30 | 12 | 492.38 |
| 07/10/2026 16:30 | 108 | 492.38 |
| 07/10/2026 16:30 | 5 | 492.39 |
| 07/10/2026 16:30 | 8 | 492.39 |
| 07/10/2026 16:30 | 2 | 492.40 |
| 07/10/2026 16:30 | 15 | 492.45 |
| 07/10/2026 16:30 | 25 | 492.45 |
| 07/10/2026 16:30 | 1000 | 492.50 |
| 07/10/2026 16:30 | 10 | 492.50 |
| 07/10/2026 16:30 | 2 | 492.53 |
| 07/10/2026 16:30 | 3 | 492.55 |
| 07/10/2026 16:30 | 18 | 492.56 |
| 07/10/2026 16:30 | 40 | 492.56 |
| 07/10/2026 16:30 | 34 | 492.56 |
| 07/10/2026 16:30 | 34 | 492.58 |
| 07/10/2026 16:30 | 2 | 492.57 |
| 07/10/2026 16:30 | 1 | 492.67 |
| 07/10/2026 16:30 | 100 | 492.68 |
| 07/10/2026 16:30 | 17 | 492.73 |
| 07/10/2026 16:30 | 15 | 492.73 |
| 07/10/2026 16:30 | 45 | 492.73 |
| 07/10/2026 16:30 | 20 | 492.73 |
| 07/10/2026 16:30 | 5 | 492.73 |
| 07/10/2026 16:30 | 15 | 492.74 |
| 07/10/2026 16:30 | 85 | 492.74 |
| 07/10/2026 16:30 | 85 | 492.74 |
| 07/10/2026 16:30 | 2 | 492.87 |
| 07/10/2026 16:30 | 5 | 492.815 |
| 07/10/2026 16:30 | 1 | 492.81 |
| 07/10/2026 16:30 | 1 | 492.81 |
| 07/10/2026 16:30 | 1 | 492.83 |
| 07/10/2026 16:30 | 40 | 492.83 |
| 07/10/2026 16:30 | 37 | 492.83 |
| 07/10/2026 16:29 | 3 | 492.83 |
| 07/10/2026 16:29 | 4 | 492.76 |
| 07/10/2026 16:29 | 7 | 492.73 |
| 07/10/2026 16:29 | 61 | 492.725 |
| 07/10/2026 16:29 | 1 | 492.82 |
| 07/10/2026 16:29 | 1 | 492.75 |
| 07/10/2026 16:29 | 8 | 492.71 |
| 07/10/2026 16:29 | 2 | 492.72 |
| 07/10/2026 16:29 | 2 | 492.72 |
| 07/10/2026 16:29 | 8 | 492.61 |
| 07/10/2026 16:28 | 5 | 492.665 |
| 07/10/2026 16:28 | 4 | 492.64 |
| 07/10/2026 16:28 | 2 | 492.75 |
| 07/10/2026 16:28 | 16 | 492.76 |
| 07/10/2026 16:28 | 2 | 492.76 |
| 07/10/2026 16:28 | 1000 | 492.80 |
| 07/10/2026 16:28 | 26 | 492.84 |
| 07/10/2026 16:28 | 20 | 492.84 |
| 07/10/2026 16:28 | 40 | 492.89 |
| 07/10/2026 16:28 | 2 | 492.90 |
| 07/10/2026 16:28 | 98 | 492.90 |
| 07/10/2026 16:28 | 20 | 492.99 |
| 07/10/2026 16:28 | 13 | 493.08 |
| 07/10/2026 16:28 | 24 | 493.08 |
| 07/10/2026 16:27 | 10 | 492.97 |
| 07/10/2026 16:27 | 30 | 492.93 |
| 07/10/2026 16:27 | 4 | 492.95 |
| 07/10/2026 16:27 | 10 | 492.95 |
| 07/10/2026 16:27 | 4 | 492.95 |
| 07/10/2026 16:27 | 1 | 493.00 |
| 07/10/2026 16:27 | 2 | 492.99 |
| 07/10/2026 16:27 | 5 | 492.99 |
| 07/10/2026 16:27 | 12 | 493.00 |
| 07/10/2026 16:27 | 1 | 493.00 |
| 07/10/2026 16:27 | 10 | 493.00 |
| 07/10/2026 16:27 | 1 | 493.00 |
| 07/10/2026 16:27 | 19 | 493.00 |
| 07/10/2026 16:27 | 981 | 493.00 |
| 07/10/2026 16:27 | 40 | 493.01 |
| 07/10/2026 16:27 | 2 | 493.01 |
| 07/10/2026 16:27 | 3 | 493.02 |
| 07/10/2026 16:27 | 3 | 493.02 |
| 07/10/2026 16:27 | 1 | 493.04 |
| 07/10/2026 16:27 | 5 | 493.05 |
| 07/10/2026 16:27 | 1 | 493.05 |
| 07/10/2026 16:27 | 13 | 493.05 |
| 07/10/2026 16:27 | 1 | 493.05 |
| 07/10/2026 16:27 | 20 | 493.06 |
| 07/10/2026 16:27 | 20 | 493.06 |
| 07/10/2026 16:27 | 20 | 493.06 |
| 07/10/2026 16:27 | 8 | 493.07 |
| 07/10/2026 16:27 | 12 | 493.08 |
| 07/10/2026 16:27 | 20 | 493.08 |
| 07/10/2026 16:27 | 15 | 493.055 |
| 07/10/2026 16:27 | 28 | 493.09 |
| 07/10/2026 16:27 | 36 | 493.10 |
| 07/10/2026 16:27 | 4 | 493.10 |
| 07/10/2026 16:27 | 36 | 493.10 |
| 07/10/2026 16:27 | 4 | 493.10 |
| 07/10/2026 16:27 | 36 | 493.12 |
| 07/10/2026 16:27 | 40 | 493.12 |
| 07/10/2026 16:27 | 22 | 493.13 |
| 07/10/2026 16:27 | 4 | 493.15 |
| 07/10/2026 16:27 | 18 | 493.15 |
| 07/10/2026 16:27 | 22 | 493.15 |
| 07/10/2026 16:27 | 1 | 493.17 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 10 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 1 | 493.18 |
| 07/10/2026 16:27 | 18 | 493.22 |
| 07/10/2026 16:27 | 18 | 493.22 |
| 07/10/2026 16:27 | 40 | 493.22 |
| 07/10/2026 16:27 | 6 | 493.22 |
| 07/10/2026 16:27 | 12 | 493.22 |
| 07/10/2026 16:27 | 11 | 493.31 |
| 07/10/2026 16:27 | 6 | 493.30 |
| 07/10/2026 16:27 | 1 | 493.30 |
| 07/10/2026 16:26 | 10 | 493.32 |
| 07/10/2026 16:26 | 80 | 493.32 |
| 07/10/2026 16:26 | 79 | 493.32 |
| 07/10/2026 16:26 | 1 | 493.32 |
| 07/10/2026 16:26 | 1 | 493.23 |
| 07/10/2026 16:26 | 40 | 493.25 |
| 07/10/2026 16:26 | 8 | 493.375 |
| 07/10/2026 16:26 | 40 | 493.39 |
| 07/10/2026 16:26 | 38 | 493.39 |
| 07/10/2026 16:26 | 2 | 493.39 |
| 07/10/2026 16:26 | 26 | 493.25 |
| 07/10/2026 16:26 | 10 | 493.26 |
| 07/10/2026 16:26 | 40 | 493.28 |
| 07/10/2026 16:25 | 16 | 493.35 |
| 07/10/2026 16:25 | 25 | 493.35 |
| 07/10/2026 16:25 | 25 | 493.35 |
| 07/10/2026 16:25 | 20 | 493.43 |
| 07/10/2026 16:25 | 3 | 493.50 |
| 07/10/2026 16:25 | 1 | 493.39 |
| 07/10/2026 16:25 | 10 | 493.44 |
| 07/10/2026 16:25 | 1 | 493.35 |
| 07/10/2026 16:25 | 1 | 493.35 |
| 07/10/2026 16:25 | 20 | 493.47 |
| 07/10/2026 16:25 | 360 | 493.55 |
| 07/10/2026 16:25 | 10 | 493.54 |
| 07/10/2026 16:25 | 70 | 493.54 |
| 07/10/2026 16:24 | 3 | 493.47 |
| 07/10/2026 16:24 | 35 | 493.45 |
| 07/10/2026 16:24 | 3 | 493.45 |
| 07/10/2026 16:24 | 2 | 493.45 |
| 07/10/2026 16:24 | 6 | 493.43 |
| 07/10/2026 16:24 | 1 | 493.43 |
| 07/10/2026 16:24 | 1 | 493.28 |
| 07/10/2026 16:24 | 4 | 493.19 |
| 07/10/2026 16:24 | 4 | 493.19 |
| 07/10/2026 16:24 | 4 | 493.19 |
| 07/10/2026 16:24 | 3 | 493.19 |
| 07/10/2026 16:24 | 1 | 493.21 |
| 07/10/2026 16:24 | 4 | 493.21 |
| 07/10/2026 16:24 | 40 | 493.26 |
| 07/10/2026 16:24 | 15 | 493.31 |
| 07/10/2026 16:24 | 25 | 493.31 |
| 07/10/2026 16:24 | 15 | 493.33 |
| 07/10/2026 16:24 | 25 | 493.33 |
| 07/10/2026 16:24 | 15 | 493.35 |
| 07/10/2026 16:24 | 25 | 493.35 |
| 07/10/2026 16:23 | 40 | 493.36 |
| 07/10/2026 16:23 | 5 | 493.40 |
| 07/10/2026 16:23 | 1 | 493.46 |
| 07/10/2026 16:23 | 10 | 493.485 |
| 07/10/2026 16:23 | 1 | 493.485 |
| 07/10/2026 16:23 | 1 | 493.485 |
| 07/10/2026 16:23 | 1 | 493.485 |
| 07/10/2026 16:23 | 25 | 493.50 |
| 07/10/2026 16:23 | 1 | 493.50 |
| 07/10/2026 16:23 | 1 | 493.50 |
| 07/10/2026 16:23 | 10 | 493.52 |
| 07/10/2026 16:23 | 35 | 493.61 |
| 07/10/2026 16:23 | 5 | 493.61 |
| 07/10/2026 16:23 | 8 | 493.60 |
| 07/10/2026 16:23 | 40 | 493.60 |
| 07/10/2026 16:23 | 5 | 493.51 |
| 07/10/2026 16:23 | 5 | 493.51 |
| 07/10/2026 16:23 | 40 | 493.51 |
| 07/10/2026 16:23 | 40 | 493.50 |
| 07/10/2026 16:22 | 5 | 493.39 |
| 07/10/2026 16:22 | 1 | 493.40 |
| 07/10/2026 16:22 | 1 | 493.40 |
| 07/10/2026 16:22 | 38 | 493.40 |
| 07/10/2026 16:22 | 1 | 493.40 |
| 07/10/2026 16:22 | 11 | 493.41 |
| 07/10/2026 16:22 | 1 | 493.41 |
| 07/10/2026 16:22 | 1 | 493.41 |
| 07/10/2026 16:22 | 29 | 493.47 |
| 07/10/2026 16:22 | 12 | 493.48 |
| 07/10/2026 16:22 | 28 | 493.48 |
| 07/10/2026 16:22 | 1 | 493.49 |
| 07/10/2026 16:22 | 2 | 493.53 |
| 07/10/2026 16:22 | 384 | 493.60 |
| 07/10/2026 16:22 | 11 | 493.60 |
| 07/10/2026 16:22 | 49 | 493.60 |
| 07/10/2026 16:22 | 390 | 493.60 |
| 07/10/2026 16:22 | 17 | 493.60 |
| 07/10/2026 16:22 | 200 | 493.60 |
| 07/10/2026 16:22 | 25 | 493.60 |
| 07/10/2026 16:22 | 760 | 493.60 |
| 07/10/2026 16:22 | 31 | 493.60 |
| 07/10/2026 16:22 | 28 | 493.60 |
| 07/10/2026 16:22 | 10 | 493.60 |
| 07/10/2026 16:22 | 38 | 493.60 |
| 07/10/2026 16:22 | 57 | 493.60 |
| 07/10/2026 16:22 | 40 | 493.59 |
| 07/10/2026 16:22 | 40 | 493.59 |
| 07/10/2026 16:22 | 40 | 493.59 |
| 07/10/2026 16:22 | 2 | 493.55 |
| 07/10/2026 16:22 | 25 | 493.55 |
| 07/10/2026 16:22 | 7 | 493.645 |
| 07/10/2026 16:21 | 5 | 493.60 |
| 07/10/2026 16:21 | 21 | 493.62 |
| 07/10/2026 16:21 | 2 | 493.62 |
| 07/10/2026 16:21 | 440 | 493.75 |
| 07/10/2026 16:21 | 34 | 493.74 |
| 07/10/2026 16:21 | 1 | 493.74 |
| 07/10/2026 16:21 | 6 | 493.74 |
| 07/10/2026 16:21 | 4 | 493.72 |
| 07/10/2026 16:21 | 20 | 493.57 |
| 07/10/2026 16:21 | 40 | 493.57 |
| 07/10/2026 16:21 | 40 | 493.635 |
| 07/10/2026 16:20 | 1 | 493.58 |
| 07/10/2026 16:20 | 5 | 493.58 |
| 07/10/2026 16:20 | 24 | 493.60 |
| 07/10/2026 16:20 | 20 | 493.65 |
| 07/10/2026 16:20 | 20 | 493.70 |
| 07/10/2026 16:20 | 3 | 493.58 |
| 07/10/2026 16:20 | 47 | 493.57 |
| 07/10/2026 16:20 | 33 | 493.57 |
| 07/10/2026 16:20 | 1 | 493.57 |
| 07/10/2026 16:20 | 36 | 493.55 |
| 07/10/2026 16:20 | 3 | 493.55 |
| 07/10/2026 16:20 | 81 | 493.55 |
| 07/10/2026 16:20 | 4 | 493.50 |
| 07/10/2026 16:20 | 15 | 493.50 |
| 07/10/2026 16:19 | 35 | 493.56 |
| 07/10/2026 16:19 | 5 | 493.56 |
| 07/10/2026 16:19 | 4 | 493.55 |
| 07/10/2026 16:19 | 1 | 493.55 |
| 07/10/2026 16:19 | 90 | 493.50 |
| 07/10/2026 16:19 | 7 | 493.44 |
| 07/10/2026 16:19 | 40 | 493.44 |
| 07/10/2026 16:19 | 6 | 493.335 |
| 07/10/2026 16:19 | 2 | 493.335 |
| 07/10/2026 16:19 | 1 | 493.335 |
| 07/10/2026 16:19 | 1 | 493.335 |
| 07/10/2026 16:19 | 10 | 493.39 |
| 07/10/2026 16:19 | 1 | 493.39 |
| 07/10/2026 16:19 | 40 | 493.44 |
| 07/10/2026 16:19 | 3 | 493.35 |
| 07/10/2026 16:19 | 5 | 493.35 |
| 07/10/2026 16:19 | 8 | 493.32 |
| 07/10/2026 16:19 | 92 | 493.34 |
| 07/10/2026 16:19 | 40 | 493.20 |
| 07/10/2026 16:19 | 105 | 493.19 |
| 07/10/2026 16:19 | 55 | 493.19 |
| 07/10/2026 16:19 | 39 | 493.17 |
| 07/10/2026 16:19 | 1 | 493.17 |
| 07/10/2026 16:19 | 2 | 493.16 |
| 07/10/2026 16:18 | 40 | 492.97 |
| 07/10/2026 16:18 | 40 | 492.97 |
| 07/10/2026 16:18 | 16 | 492.96 |
| 07/10/2026 16:18 | 1 | 492.89 |
| 07/10/2026 16:18 | 5 | 492.645 |
| 07/10/2026 16:18 | 5 | 492.68 |
| 07/10/2026 16:18 | 3 | 492.77 |
| 07/10/2026 16:18 | 40 | 492.75 |
| 07/10/2026 16:18 | 40 | 492.72 |
| 07/10/2026 16:18 | 80 | 492.72 |
| 07/10/2026 16:18 | 1 | 492.69 |
| 07/10/2026 16:18 | 7 | 492.69 |
| 07/10/2026 16:18 | 40 | 492.69 |
| 07/10/2026 16:18 | 100 | 492.62 |
| 07/10/2026 16:18 | 25 | 492.62 |
| 07/10/2026 16:18 | 25 | 492.62 |
| 07/10/2026 16:18 | 25 | 492.62 |
| 07/10/2026 16:18 | 20 | 492.62 |
| 07/10/2026 16:18 | 5 | 492.62 |
| 07/10/2026 16:18 | 2 | 492.585 |
| 07/10/2026 16:18 | 80 | 492.44 |
| 07/10/2026 16:17 | 40 | 492.41 |
| 07/10/2026 16:17 | 180 | 492.38 |
| 07/10/2026 16:17 | 100 | 492.39 |
| 07/10/2026 16:17 | 4 | 492.40 |
| 07/10/2026 16:17 | 40 | 492.42 |
| 07/10/2026 16:17 | 10 | 492.50 |
| 07/10/2026 16:17 | 1 | 492.50 |
| 07/10/2026 16:17 | 10 | 492.50 |
| 07/10/2026 16:17 | 1 | 492.50 |
| 07/10/2026 16:17 | 22 | 492.50 |
| 07/10/2026 16:17 | 6 | 492.53 |
| 07/10/2026 16:17 | 4 | 492.54 |
| 07/10/2026 16:17 | 200 | 492.63 |
| 07/10/2026 16:17 | 1 | 492.70 |
| 07/10/2026 16:17 | 2 | 492.79 |
| 07/10/2026 16:17 | 25 | 492.79 |
| 07/10/2026 16:17 | 13 | 492.79 |
| 07/10/2026 16:17 | 13 | 492.79 |
| 07/10/2026 16:17 | 5 | 492.80 |
| 07/10/2026 16:17 | 40 | 492.80 |
| 07/10/2026 16:17 | 1 | 492.80 |
| 07/10/2026 16:17 | 7 | 492.80 |
| 07/10/2026 16:17 | 5 | 492.82 |
| 07/10/2026 16:17 | 4 | 492.82 |
| 07/10/2026 16:17 | 3 | 492.83 |
| 07/10/2026 16:17 | 4 | 492.83 |
| 07/10/2026 16:17 | 40 | 492.89 |
| 07/10/2026 16:17 | 40 | 492.91 |
| 07/10/2026 16:17 | 10 | 493.00 |
| 07/10/2026 16:17 | 5 | 493.00 |
| 07/10/2026 16:17 | 284 | 493.00 |
| 07/10/2026 16:17 | 1 | 493.06 |
| 07/10/2026 16:17 | 88 | 493.01 |
| 07/10/2026 16:17 | 12 | 493.03 |
| 07/10/2026 16:17 | 88 | 493.03 |
| 07/10/2026 16:17 | 1 | 493.06 |
| 07/10/2026 16:17 | 6299 | 493.00 |
| 07/10/2026 16:17 | 100 | 493.01 |
| 07/10/2026 16:17 | 4 | 493.01 |
| 07/10/2026 16:17 | 1 | 493.01 |
| 07/10/2026 16:17 | 100 | 493.02 |
| 07/10/2026 16:17 | 19 | 493.03 |
| 07/10/2026 16:17 | 40 | 493.05 |
| 07/10/2026 16:17 | 6 | 493.06 |
| 07/10/2026 16:17 | 40 | 493.09 |
| 07/10/2026 16:17 | 404 | 493.25 |
| 07/10/2026 16:17 | 504 | 493.25 |
| 07/10/2026 16:17 | 92 | 493.25 |
| 07/10/2026 16:17 | 110 | 493.24 |
| 07/10/2026 16:17 | 1 | 493.24 |
| 07/10/2026 16:17 | 9 | 493.24 |
| 07/10/2026 16:17 | 40 | 493.16 |
| 07/10/2026 16:17 | 129 | 493.17 |
| 07/10/2026 16:17 | 231 | 493.17 |
| 07/10/2026 16:17 | 40 | 493.15 |
| 07/10/2026 16:17 | 40 | 493.15 |
| 07/10/2026 16:17 | 65 | 493.14 |
| 07/10/2026 16:17 | 15 | 493.11 |
| 07/10/2026 16:17 | 25 | 493.11 |
| 07/10/2026 16:17 | 40 | 493.00 |
| 07/10/2026 16:17 | 1500 | 493.00 |
| 07/10/2026 16:17 | 40 | 493.00 |
| 07/10/2026 16:17 | 1 | 492.95 |
| 07/10/2026 16:17 | 20 | 492.95 |
| 07/10/2026 16:16 | 20 | 492.915 |
| 07/10/2026 16:16 | 16 | 492.97 |
| 07/10/2026 16:16 | 2 | 492.97 |
| 07/10/2026 16:16 | 2 | 492.99 |
| 07/10/2026 16:16 | 15 | 493.04 |
| 07/10/2026 16:16 | 25 | 493.04 |
| 07/10/2026 16:16 | 5 | 493.16 |
| 07/10/2026 16:16 | 20 | 493.13 |
| 07/10/2026 16:16 | 20 | 493.13 |
| 07/10/2026 16:16 | 80 | 493.13 |
| 07/10/2026 16:16 | 80 | 493.13 |
| 07/10/2026 16:16 | 1 | 493.12 |
| 07/10/2026 16:16 | 80 | 493.12 |
| 07/10/2026 16:16 | 33 | 493.12 |
| 07/10/2026 16:16 | 7 | 493.12 |
| 07/10/2026 16:16 | 10 | 493.05 |
| 07/10/2026 16:16 | 22 | 493.00 |
| 07/10/2026 16:16 | 3 | 493.00 |
| 07/10/2026 16:16 | 1 | 493.00 |
| 07/10/2026 16:16 | 18 | 493.00 |
| 07/10/2026 16:16 | 25 | 492.99 |
| 07/10/2026 16:16 | 25 | 492.99 |
| 07/10/2026 16:16 | 6 | 493.05 |
| 07/10/2026 16:16 | 1 | 493.05 |
| 07/10/2026 16:16 | 25 | 493.05 |
| 07/10/2026 16:15 | 43 | 493.13 |
| 07/10/2026 16:15 | 25 | 493.13 |
| 07/10/2026 16:15 | 10 | 493.00 |
| 07/10/2026 16:15 | 2 | 492.88 |
| 07/10/2026 16:15 | 40 | 492.89 |
| 07/10/2026 16:15 | 21 | 492.92 |
| 07/10/2026 16:15 | 6 | 492.93 |
| 07/10/2026 16:15 | 8 | 492.98 |
| 07/10/2026 16:15 | 14 | 492.98 |
| 07/10/2026 16:15 | 6 | 492.98 |
| 07/10/2026 16:15 | 40 | 492.99 |
| 07/10/2026 16:15 | 23 | 493.00 |
| 07/10/2026 16:15 | 57 | 493.00 |
| 07/10/2026 16:15 | 100 | 493.00 |
| 07/10/2026 16:15 | 30 | 493.00 |
| 07/10/2026 16:15 | 6 | 493.00 |
| 07/10/2026 16:15 | 50 | 493.15 |
| 07/10/2026 16:15 | 40 | 493.10 |
| 07/10/2026 16:15 | 50 | 493.16 |
| 07/10/2026 16:15 | 4 | 493.07 |
| 07/10/2026 16:15 | 27 | 493.07 |
| 07/10/2026 16:15 | 13 | 493.07 |
| 07/10/2026 16:15 | 1 | 493.07 |
| 07/10/2026 16:15 | 29 | 493.07 |
| 07/10/2026 16:15 | 11 | 493.07 |
| 07/10/2026 16:15 | 38 | 493.06 |
| 07/10/2026 16:15 | 2 | 493.06 |
| 07/10/2026 16:15 | 81 | 492.95 |
| 07/10/2026 16:14 | 5 | 492.945 |
| 07/10/2026 16:14 | 7 | 492.93 |
| 07/10/2026 16:14 | 25 | 492.985 |
| 07/10/2026 16:14 | 9 | 493.03 |
| 07/10/2026 16:14 | 2 | 493.07 |
| 07/10/2026 16:14 | 80 | 492.99 |
| 07/10/2026 16:14 | 40 | 492.99 |
| 07/10/2026 16:14 | 40 | 492.99 |
| 07/10/2026 16:14 | 20 | 492.99 |
| 07/10/2026 16:14 | 20 | 492.99 |
| 07/10/2026 16:14 | 8 | 492.93 |
| 07/10/2026 16:13 | 7 | 492.94 |
| 07/10/2026 16:13 | 7 | 493.00 |
| 07/10/2026 16:13 | 9 | 493.00 |
| 07/10/2026 16:13 | 7 | 493.01 |
| 07/10/2026 16:13 | 30 | 493.11 |
| 07/10/2026 16:13 | 93 | 493.11 |
| 07/10/2026 16:13 | 107 | 493.11 |
| 07/10/2026 16:13 | 23 | 493.12 |
| 07/10/2026 16:13 | 23 | 493.12 |
| 07/10/2026 16:13 | 582 | 493.23 |
| 07/10/2026 16:13 | 120 | 493.23 |
| 07/10/2026 16:13 | 19 | 493.23 |
| 07/10/2026 16:13 | 40 | 493.23 |
| 07/10/2026 16:13 | 26 | 493.00 |
| 07/10/2026 16:13 | 14 | 493.01 |
| 07/10/2026 16:13 | 26 | 493.01 |
| 07/10/2026 16:13 | 7 | 493.01 |
| 07/10/2026 16:13 | 7 | 493.01 |
| 07/10/2026 16:13 | 96 | 493.03 |
| 07/10/2026 16:13 | 17 | 493.04 |
| 07/10/2026 16:13 | 20 | 493.04 |
| 07/10/2026 16:13 | 3 | 493.04 |
| 07/10/2026 16:13 | 80 | 493.01 |
| 07/10/2026 16:13 | 199 | 493.01 |
| 07/10/2026 16:13 | 1 | 493.01 |
| 07/10/2026 16:13 | 40 | 492.91 |
| 07/10/2026 16:13 | 40 | 492.88 |
| 07/10/2026 16:13 | 40 | 492.87 |
| 07/10/2026 16:13 | 200 | 492.85 |
| 07/10/2026 16:13 | 40 | 492.85 |
| 07/10/2026 16:13 | 80 | 492.85 |
| 07/10/2026 16:13 | 40 | 492.82 |
| 07/10/2026 16:13 | 120 | 492.79 |
| 07/10/2026 16:13 | 40 | 492.75 |
| 07/10/2026 16:12 | 50 | 492.57 |
| 07/10/2026 16:12 | 200 | 492.63 |
| 07/10/2026 16:12 | 22 | 492.74 |
| 07/10/2026 16:12 | 2 | 492.67 |
| 07/10/2026 16:12 | 1 | 492.67 |
| 07/10/2026 16:12 | 1 | 492.68 |
| 07/10/2026 16:12 | 1 | 492.72 |
| 07/10/2026 16:12 | 1 | 492.72 |
| 07/10/2026 16:12 | 40 | 492.72 |
| 07/10/2026 16:12 | 20 | 492.75 |
| 07/10/2026 16:12 | 23 | 492.75 |
| 07/10/2026 16:12 | 17 | 492.75 |
| 07/10/2026 16:12 | 1 | 492.75 |
| 07/10/2026 16:12 | 1 | 492.75 |
| 07/10/2026 16:12 | 1 | 492.75 |
| 07/10/2026 16:12 | 23 | 492.77 |
| 07/10/2026 16:12 | 23 | 492.79 |
| 07/10/2026 16:12 | 6 | 492.80 |
| 07/10/2026 16:12 | 17 | 492.83 |
| 07/10/2026 16:12 | 23 | 492.83 |
| 07/10/2026 16:12 | 4 | 492.85 |
| 07/10/2026 16:12 | 5 | 492.85 |
| 07/10/2026 16:12 | 4 | 492.865 |
| 07/10/2026 16:12 | 9 | 492.865 |
| 07/10/2026 16:12 | 9 | 492.865 |
| 07/10/2026 16:12 | 9 | 492.865 |
| 07/10/2026 16:12 | 9 | 492.865 |
| 07/10/2026 16:12 | 1 | 492.88 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.89 |
| 07/10/2026 16:12 | 1 | 492.89 |
| 07/10/2026 16:12 | 40 | 492.89 |
| 07/10/2026 16:12 | 1 | 492.89 |
| 07/10/2026 16:12 | 1 | 492.89 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 1 | 492.90 |
| 07/10/2026 16:12 | 11 | 493.01 |
| 07/10/2026 16:12 | 33 | 493.03 |
| 07/10/2026 16:12 | 2 | 492.96 |
| 07/10/2026 16:12 | 18 | 493.03 |
| 07/10/2026 16:12 | 22 | 493.03 |
| 07/10/2026 16:12 | 18 | 493.03 |
| 07/10/2026 16:12 | 29 | 493.03 |
| 07/10/2026 16:12 | 11 | 493.03 |
| 07/10/2026 16:12 | 5 | 492.93 |
| 07/10/2026 16:12 | 40 | 493.03 |
| 07/10/2026 16:12 | 10 | 493.02 |
| 07/10/2026 16:12 | 29 | 493.02 |
| 07/10/2026 16:12 | 11 | 493.02 |
| 07/10/2026 16:12 | 20 | 493.03 |
| 07/10/2026 16:12 | 20 | 493.03 |
| 07/10/2026 16:12 | 8 | 492.98 |
| 07/10/2026 16:12 | 1 | 492.98 |
| 07/10/2026 16:12 | 1 | 492.97 |
| 07/10/2026 16:12 | 10 | 492.97 |
| 07/10/2026 16:12 | 20 | 492.97 |
| 07/10/2026 16:12 | 20 | 492.97 |
| 07/10/2026 16:12 | 80 | 492.97 |
| 07/10/2026 16:12 | 10 | 492.96 |
| 07/10/2026 16:12 | 100 | 492.96 |
| 07/10/2026 16:12 | 100 | 492.96 |
| 07/10/2026 16:12 | 1 | 492.95 |
| 07/10/2026 16:11 | 1 | 492.86 |
| 07/10/2026 16:11 | 56 | 492.98 |
| 07/10/2026 16:11 | 44 | 492.98 |
| 07/10/2026 16:11 | 40 | 492.95 |
| 07/10/2026 16:11 | 80 | 492.96 |
| 07/10/2026 16:11 | 32 | 492.95 |
| 07/10/2026 16:11 | 48 | 492.95 |
| 07/10/2026 16:11 | 42 | 492.95 |
| 07/10/2026 16:11 | 38 | 492.95 |
| 07/10/2026 16:11 | 80 | 492.95 |
| 07/10/2026 16:11 | 100 | 492.94 |
| 07/10/2026 16:11 | 100 | 492.93 |
| 07/10/2026 16:11 | 2 | 492.77 |
| 07/10/2026 16:11 | 4 | 492.77 |
| 07/10/2026 16:11 | 2 | 492.78 |
| 07/10/2026 16:11 | 3 | 492.78 |
| 07/10/2026 16:11 | 40 | 492.79 |
| 07/10/2026 16:11 | 6 | 492.78 |
| 07/10/2026 16:11 | 105 | 492.80 |
| 07/10/2026 16:11 | 100 | 492.80 |
| 07/10/2026 16:11 | 106 | 492.80 |
| 07/10/2026 16:11 | 195 | 492.80 |
| 07/10/2026 16:11 | 25 | 492.80 |
| 07/10/2026 16:11 | 5 | 492.80 |
| 07/10/2026 16:11 | 100 | 492.80 |
| 07/10/2026 16:11 | 1 | 492.80 |
| 07/10/2026 16:11 | 5 | 492.80 |
| 07/10/2026 16:11 | 186 | 492.80 |
| 07/10/2026 16:11 | 814 | 492.80 |
| 07/10/2026 16:11 | 40 | 492.80 |
| 07/10/2026 16:11 | 100 | 492.81 |
| 07/10/2026 16:11 | 60 | 492.81 |
| 07/10/2026 16:11 | 40 | 492.81 |
| 07/10/2026 16:11 | 10 | 492.82 |
| 07/10/2026 16:11 | 2 | 492.82 |
| 07/10/2026 16:11 | 2 | 492.83 |
| 07/10/2026 16:11 | 2 | 492.83 |
| 07/10/2026 16:11 | 2 | 492.83 |
| 07/10/2026 16:11 | 20 | 492.85 |
| 07/10/2026 16:11 | 24 | 492.87 |
| 07/10/2026 16:11 | 40 | 492.87 |
| 07/10/2026 16:11 | 1 | 493.01 |
| 07/10/2026 16:11 | 1 | 492.99 |
| 07/10/2026 16:11 | 10 | 492.99 |
| 07/10/2026 16:11 | 40 | 492.98 |
| 07/10/2026 16:11 | 40 | 492.98 |
| 07/10/2026 16:11 | 100 | 492.91 |
| 07/10/2026 16:11 | 21 | 492.88 |
| 07/10/2026 16:11 | 17 | 492.89 |
| 07/10/2026 16:11 | 3 | 492.89 |
| 07/10/2026 16:11 | 18 | 492.90 |
| 07/10/2026 16:11 | 2 | 492.90 |
| 07/10/2026 16:11 | 1 | 492.90 |
| 07/10/2026 16:11 | 2 | 492.93 |
| 07/10/2026 16:11 | 3 | 492.93 |
| 07/10/2026 16:11 | 3 | 492.93 |
| 07/10/2026 16:11 | 3 | 492.93 |
| 07/10/2026 16:11 | 20 | 492.93 |
| 07/10/2026 16:11 | 3 | 492.93 |
| 07/10/2026 16:11 | 3 | 492.93 |
| 07/10/2026 16:11 | 3 | 492.93 |
| 07/10/2026 16:11 | 9 | 492.94 |
| 07/10/2026 16:11 | 1 | 492.94 |
| 07/10/2026 16:11 | 10 | 492.95 |
| 07/10/2026 16:11 | 2272 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 20 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 8 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 32 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 4 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 10 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 6 | 493.00 |
| 07/10/2026 16:11 | 34 | 493.00 |
| 07/10/2026 16:11 | 6 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 10 | 493.00 |
| 07/10/2026 16:11 | 30 | 493.00 |
| 07/10/2026 16:11 | 10 | 493.00 |
| 07/10/2026 16:11 | 6 | 493.00 |
| 07/10/2026 16:11 | 34 | 493.00 |
| 07/10/2026 16:11 | 6 | 493.00 |
| 07/10/2026 16:11 | 4 | 493.00 |
| 07/10/2026 16:11 | 36 | 493.00 |
| 07/10/2026 16:11 | 4 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 567 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 100 | 493.00 |
| 07/10/2026 16:11 | 9636 | 493.00 |
| 07/10/2026 16:11 | 40 | 493.00 |
| 07/10/2026 16:11 | 196 | 493.04 |
| 07/10/2026 16:11 | 196 | 493.04 |
| 07/10/2026 16:11 | 40 | 493.11 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 960 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 5 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 19 | 493.01 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 6 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 18 | 493.00 |
| 07/10/2026 16:10 | 29 | 493.00 |
| 07/10/2026 16:10 | 10 | 493.00 |
| 07/10/2026 16:10 | 1 | 493.00 |
| 07/10/2026 16:10 | 22 | 493.00 |
| 07/10/2026 16:10 | 18 | 493.00 |
| 07/10/2026 16:10 | 22 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 3 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 7 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 4 | 493.00 |
| 07/10/2026 16:10 | 7 | 493.00 |
| 07/10/2026 16:10 | 22 | 493.00 |
| 07/10/2026 16:10 | 57 | 493.01 |
| 07/10/2026 16:10 | 14 | 493.01 |
| 07/10/2026 16:10 | 43 | 493.01 |
| 07/10/2026 16:10 | 30 | 493.02 |
| 07/10/2026 16:10 | 10 | 493.10 |
| 07/10/2026 16:10 | 4 | 493.20 |
| 07/10/2026 16:10 | 40 | 493.19 |
| 07/10/2026 16:10 | 40 | 493.19 |
| 07/10/2026 16:10 | 40 | 493.17 |
| 07/10/2026 16:10 | 40 | 493.16 |
| 07/10/2026 16:10 | 4 | 493.11 |
| 07/10/2026 16:10 | 40 | 493.11 |
| 07/10/2026 16:10 | 20 | 493.11 |
| 07/10/2026 16:10 | 30 | 493.10 |
| 07/10/2026 16:10 | 10 | 493.10 |
| 07/10/2026 16:10 | 40 | 493.09 |
| 07/10/2026 16:10 | 40 | 493.09 |
| 07/10/2026 16:10 | 20 | 493.06 |
| 07/10/2026 16:10 | 80 | 493.06 |
| 07/10/2026 16:10 | 7 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 40 | 493.00 |
| 07/10/2026 16:10 | 10 | 492.95 |
| 07/10/2026 16:10 | 25 | 493.04 |
| 07/10/2026 16:10 | 4 | 493.00 |
| 07/10/2026 16:10 | 40 | 492.99 |
| 07/10/2026 16:10 | 39 | 492.99 |
| 07/10/2026 16:10 | 1 | 492.99 |
| 07/10/2026 16:10 | 81 | 492.80 |
| 07/10/2026 16:10 | 39 | 492.80 |
| 07/10/2026 16:09 | 1 | 492.80 |
| 07/10/2026 16:09 | 40 | 492.80 |
| 07/10/2026 16:09 | 2 | 492.82 |
| 07/10/2026 16:09 | 1 | 492.83 |
| 07/10/2026 16:09 | 1 | 492.83 |
| 07/10/2026 16:09 | 9 | 492.84 |
| 07/10/2026 16:09 | 10 | 492.84 |
| 07/10/2026 16:09 | 4 | 492.87 |
| 07/10/2026 16:09 | 4 | 492.90 |
| 07/10/2026 16:09 | 20 | 492.90 |
| 07/10/2026 16:09 | 2 | 492.90 |
| 07/10/2026 16:09 | 18 | 492.94 |
| 07/10/2026 16:09 | 14 | 492.95 |
| 07/10/2026 16:09 | 2 | 492.95 |
| 07/10/2026 16:09 | 34 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 38 | 493.00 |
| 07/10/2026 16:09 | 2 | 493.00 |
| 07/10/2026 16:09 | 18 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 18 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 70 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 18 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 30 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 12 | 493.00 |
| 07/10/2026 16:09 | 28 | 493.00 |
| 07/10/2026 16:09 | 12 | 493.00 |
| 07/10/2026 16:09 | 30 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 4 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 30 | 493.00 |
| 07/10/2026 16:09 | 5 | 493.00 |
| 07/10/2026 16:09 | 5 | 493.00 |
| 07/10/2026 16:09 | 23 | 493.00 |
| 07/10/2026 16:09 | 3 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 23 | 493.00 |
| 07/10/2026 16:09 | 37 | 493.00 |
| 07/10/2026 16:09 | 3 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 14 | 493.00 |
| 07/10/2026 16:09 | 8 | 493.00 |
| 07/10/2026 16:09 | 5 | 493.00 |
| 07/10/2026 16:09 | 1 | 493.00 |
| 07/10/2026 16:09 | 26 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 34 | 493.00 |
| 07/10/2026 16:09 | 11 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 25 | 493.00 |
| 07/10/2026 16:09 | 15 | 493.00 |
| 07/10/2026 16:09 | 25 | 493.00 |
| 07/10/2026 16:09 | 4 | 493.00 |
| 07/10/2026 16:09 | 36 | 493.00 |
| 07/10/2026 16:09 | 4 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 54 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 30 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 84 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 45 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 45 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 39 | 493.00 |
| 07/10/2026 16:09 | 20 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 25 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.03 |
| 07/10/2026 16:09 | 10 | 493.07 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 25 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.09 |
| 07/10/2026 16:09 | 15 | 493.10 |
| 07/10/2026 16:09 | 25 | 493.10 |
| 07/10/2026 16:09 | 15 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 14 | 493.10 |
| 07/10/2026 16:09 | 26 | 493.10 |
| 07/10/2026 16:09 | 14 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 26 | 493.10 |
| 07/10/2026 16:09 | 14 | 493.10 |
| 07/10/2026 16:09 | 26 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.10 |
| 07/10/2026 16:09 | 40 | 493.09 |
| 07/10/2026 16:09 | 80 | 493.09 |
| 07/10/2026 16:09 | 80 | 493.09 |
| 07/10/2026 16:09 | 40 | 493.09 |
| 07/10/2026 16:09 | 40 | 493.07 |
| 07/10/2026 16:09 | 40 | 493.07 |
| 07/10/2026 16:09 | 40 | 493.07 |
| 07/10/2026 16:09 | 15 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 39 | 493.00 |
| 07/10/2026 16:09 | 30 | 493.00 |
| 07/10/2026 16:09 | 30 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 16 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 24 | 493.00 |
| 07/10/2026 16:09 | 16 | 493.00 |
| 07/10/2026 16:09 | 24 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 14 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 20 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 26 | 493.00 |
| 07/10/2026 16:09 | 14 | 493.00 |
| 07/10/2026 16:09 | 26 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 24 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 39 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 6 | 493.00 |
| 07/10/2026 16:09 | 34 | 493.00 |
| 07/10/2026 16:09 | 6 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 936 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 24 | 493.00 |
| 07/10/2026 16:09 | 16 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 10 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 13 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 40 | 493.00 |
| 07/10/2026 16:09 | 13 | 493.00 |
| 07/10/2026 16:09 | 11 | 493.00 |
| 07/10/2026 16:09 | 16 | 493.00 |
| 07/10/2026 16:08 | 1 | 492.98 |
| 07/10/2026 16:08 | 2 | 493.00 |
| 07/10/2026 16:08 | 20 | 493.00 |
| 07/10/2026 16:08 | 4 | 493.01 |
| 07/10/2026 16:08 | 8 | 493.01 |
| 07/10/2026 16:08 | 10 | 493.01 |
| 07/10/2026 16:08 | 1 | 493.06 |
| 07/10/2026 16:08 | 1 | 493.20 |
| 07/10/2026 16:08 | 99 | 493.13 |
| 07/10/2026 16:08 | 1 | 493.13 |
| 07/10/2026 16:08 | 1 | 493.12 |
| 07/10/2026 16:08 | 20 | 493.13 |
| 07/10/2026 16:08 | 1 | 493.22 |
| 07/10/2026 16:08 | 2 | 493.25 |
| 07/10/2026 16:08 | 16 | 493.24 |
| 07/10/2026 16:08 | 25 | 493.22 |
| 07/10/2026 16:08 | 25 | 493.22 |
| 07/10/2026 16:08 | 1 | 493.15 |
| 07/10/2026 16:08 | 40 | 493.14 |
| 07/10/2026 16:08 | 24 | 493.14 |
| 07/10/2026 16:08 | 56 | 493.14 |
| 07/10/2026 16:08 | 285 | 493.18 |
| 07/10/2026 16:08 | 400 | 493.18 |
| 07/10/2026 16:08 | 11 | 493.18 |
| 07/10/2026 16:08 | 304 | 493.18 |
| 07/10/2026 16:07 | 2 | 493.20 |
| 07/10/2026 16:07 | 25 | 493.21 |
| 07/10/2026 16:07 | 25 | 493.21 |
| 07/10/2026 16:07 | 3 | 493.19 |
| 07/10/2026 16:07 | 9 | 493.19 |
| 07/10/2026 16:07 | 10 | 493.18 |
| 07/10/2026 16:07 | 40 | 493.18 |
| 07/10/2026 16:07 | 14 | 493.08 |
| 07/10/2026 16:07 | 590 | 493.16 |
| 07/10/2026 16:07 | 90 | 493.16 |
| 07/10/2026 16:07 | 72 | 493.16 |
| 07/10/2026 16:07 | 149 | 493.16 |
| 07/10/2026 16:07 | 403 | 493.16 |
| 07/10/2026 16:07 | 56 | 493.16 |
| 07/10/2026 16:07 | 100 | 493.13 |
| 07/10/2026 16:07 | 1 | 493.06 |
| 07/10/2026 16:07 | 40 | 493.055 |
| 07/10/2026 16:07 | 25 | 493.055 |
| 07/10/2026 16:07 | 39 | 493.00 |
| 07/10/2026 16:07 | 10 | 493.00 |
| 07/10/2026 16:07 | 25 | 493.00 |
| 07/10/2026 16:07 | 10 | 493.00 |
| 07/10/2026 16:07 | 2 | 493.00 |
| 07/10/2026 16:07 | 3 | 493.00 |
| 07/10/2026 16:07 | 30 | 493.00 |
| 07/10/2026 16:07 | 50 | 493.00 |
| 07/10/2026 16:07 | 2 | 493.13 |
| 07/10/2026 16:07 | 40 | 493.06 |
| 07/10/2026 16:07 | 2 | 493.08 |
| 07/10/2026 16:06 | 9 | 493.21 |
| 07/10/2026 16:06 | 100 | 493.21 |
| 07/10/2026 16:06 | 1180 | 493.30 |
| 07/10/2026 16:06 | 100 | 493.21 |
| 07/10/2026 16:06 | 10 | 493.09 |
| 07/10/2026 16:06 | 40 | 493.09 |
| 07/10/2026 16:06 | 1 | 493.10 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 1 | 493.12 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 1 | 493.11 |
| 07/10/2026 16:06 | 25 | 493.15 |
| 07/10/2026 16:06 | 40 | 493.15 |
| 07/10/2026 16:06 | 40 | 493.15 |
| 07/10/2026 16:06 | 15 | 493.15 |
| 07/10/2026 16:06 | 25 | 493.15 |
| 07/10/2026 16:06 | 2 | 493.15 |
| 07/10/2026 16:06 | 13 | 493.15 |
| 07/10/2026 16:06 | 40 | 493.15 |
| 07/10/2026 16:06 | 40 | 493.15 |
| 07/10/2026 16:06 | 40 | 493.15 |
| 07/10/2026 16:06 | 14 | 493.19 |
| 07/10/2026 16:06 | 1 | 493.20 |
| 07/10/2026 16:06 | 30 | 493.20 |
| 07/10/2026 16:06 | 10 | 493.20 |
| 07/10/2026 16:05 | 1 | 493.34 |
| 07/10/2026 16:05 | 1 | 493.27 |
| 07/10/2026 16:05 | 1 | 493.27 |
| 07/10/2026 16:05 | 1 | 493.27 |
| 07/10/2026 16:05 | 22 | 493.30 |
| 07/10/2026 16:05 | 76 | 493.32 |
| 07/10/2026 16:05 | 10 | 493.30 |
| 07/10/2026 16:05 | 2 | 493.31 |
| 07/10/2026 16:05 | 1 | 493.50 |
| 07/10/2026 16:05 | 5 | 493.36 |
| 07/10/2026 16:05 | 2 | 493.40 |
| 07/10/2026 16:04 | 1 | 493.48 |
| 07/10/2026 16:04 | 1 | 493.35 |
| 07/10/2026 16:04 | 40 | 493.54 |
| 07/10/2026 16:04 | 1 | 493.51 |
| 07/10/2026 16:04 | 40 | 493.57 |
| 07/10/2026 16:03 | 3 | 493.60 |
| 07/10/2026 16:03 | 5 | 493.665 |
| 07/10/2026 16:03 | 40 | 493.68 |
| 07/10/2026 16:03 | 19 | 493.67 |
| 07/10/2026 16:03 | 10 | 493.67 |
| 07/10/2026 16:03 | 28 | 493.67 |
| 07/10/2026 16:03 | 12 | 493.67 |
| 07/10/2026 16:03 | 7 | 493.67 |
| 07/10/2026 16:03 | 33 | 493.67 |
| 07/10/2026 16:03 | 4 | 493.46 |
| 07/10/2026 16:03 | 40 | 493.48 |
| 07/10/2026 16:03 | 40 | 493.46 |
| 07/10/2026 16:03 | 10 | 493.46 |
| 07/10/2026 16:03 | 40 | 493.46 |
| 07/10/2026 16:03 | 20 | 493.36 |
| 07/10/2026 16:03 | 1 | 493.35 |
| 07/10/2026 16:02 | 3 | 493.35 |
| 07/10/2026 16:02 | 37 | 493.34 |
| 07/10/2026 16:02 | 3 | 493.34 |
| 07/10/2026 16:02 | 80 | 493.33 |
| 07/10/2026 16:02 | 40 | 493.21 |
| 07/10/2026 16:02 | 3 | 493.21 |
| 07/10/2026 16:02 | 20 | 493.21 |
| 07/10/2026 16:02 | 14 | 493.22 |
| 07/10/2026 16:02 | 6 | 493.26 |
| 07/10/2026 16:02 | 34 | 493.26 |
| 07/10/2026 16:02 | 6 | 493.27 |
| 07/10/2026 16:02 | 2 | 493.265 |
| 07/10/2026 16:02 | 1 | 493.29 |
| 07/10/2026 16:02 | 1 | 493.35 |
| 07/10/2026 16:02 | 37 | 493.36 |
| 07/10/2026 16:02 | 11 | 493.36 |
| 07/10/2026 16:02 | 4 | 493.36 |
| 07/10/2026 16:02 | 7 | 493.36 |
| 07/10/2026 16:02 | 41 | 493.36 |
| 07/10/2026 16:02 | 27 | 493.38 |
| 07/10/2026 16:02 | 13 | 493.38 |
| 07/10/2026 16:02 | 6 | 493.505 |
| 07/10/2026 16:01 | 2 | 493.58 |
| 07/10/2026 16:01 | 2 | 493.72 |
| 07/10/2026 16:01 | 4 | 493.55 |
| 07/10/2026 16:01 | 1 | 493.55 |
| 07/10/2026 16:01 | 5 | 493.56 |
| 07/10/2026 16:01 | 1 | 493.56 |
| 07/10/2026 16:01 | 3 | 493.56 |
| 07/10/2026 16:01 | 7 | 493.56 |
| 07/10/2026 16:01 | 4 | 493.60 |
| 07/10/2026 16:01 | 6 | 493.65 |
| 07/10/2026 16:01 | 9 | 493.70 |
| 07/10/2026 16:01 | 1 | 493.73 |
| 07/10/2026 16:01 | 4 | 493.74 |
| 07/10/2026 16:01 | 36 | 493.74 |
| 07/10/2026 16:01 | 4 | 493.75 |
| 07/10/2026 16:01 | 39 | 493.855 |
| 07/10/2026 16:01 | 40 | 493.75 |
| 07/10/2026 16:01 | 40 | 493.75 |
| 07/10/2026 16:01 | 41 | 493.86 |
| 07/10/2026 16:01 | 100 | 493.89 |
| 07/10/2026 16:01 | 1 | 493.89 |
| 07/10/2026 16:01 | 1 | 494.00 |
| 07/10/2026 16:01 | 5 | 494.00 |
| 07/10/2026 16:01 | 40 | 494.00 |
| 07/10/2026 16:01 | 40 | 494.00 |
| 07/10/2026 16:01 | 39 | 494.00 |
| 07/10/2026 16:00 | 40 | 493.87 |
| 07/10/2026 16:00 | 146 | 493.87 |
| 07/10/2026 16:00 | 54 | 493.87 |
| 07/10/2026 16:00 | 80 | 493.86 |
| 07/10/2026 16:00 | 200 | 493.86 |
| 07/10/2026 16:00 | 25 | 493.87 |
| 07/10/2026 16:00 | 25 | 493.87 |
| 07/10/2026 16:00 | 40 | 493.86 |
| 07/10/2026 16:00 | 155 | 493.77 |
| 07/10/2026 16:00 | 5 | 493.77 |
| 07/10/2026 16:00 | 80 | 493.65 |
| 07/10/2026 16:00 | 25 | 493.70 |
| 07/10/2026 16:00 | 100 | 493.74 |
| 07/10/2026 16:00 | 40 | 493.69 |
| 07/10/2026 16:00 | 29 | 493.70 |
| 07/10/2026 16:00 | 249 | 493.70 |
| 07/10/2026 16:00 | 23 | 493.70 |
| 07/10/2026 16:00 | 930 | 493.70 |
| 07/10/2026 16:00 | 10 | 493.70 |
| 07/10/2026 16:00 | 89 | 493.70 |
| 07/10/2026 16:00 | 83 | 493.70 |
| 07/10/2026 16:00 | 116 | 493.70 |
| 07/10/2026 16:00 | 50 | 493.78 |
| 07/10/2026 16:00 | 25 | 493.78 |
| 07/10/2026 16:00 | 25 | 493.78 |
| 07/10/2026 16:00 | 25 | 493.78 |
| 07/10/2026 16:00 | 9 | 493.78 |
| 07/10/2026 16:00 | 25 | 493.78 |
| 07/10/2026 16:00 | 25 | 493.78 |
| 07/10/2026 16:00 | 25 | 493.78 |
| 07/10/2026 16:00 | 7 | 493.785 |
| 07/10/2026 16:00 | 1 | 493.785 |
| 07/10/2026 16:00 | 6 | 493.785 |
| 07/10/2026 16:00 | 90 | 493.86 |
| 07/10/2026 16:00 | 30 | 493.76 |
| 07/10/2026 16:00 | 10 | 493.76 |
| 07/10/2026 16:00 | 5 | 493.75 |
| 07/10/2026 16:00 | 5 | 493.74 |
| 07/10/2026 16:00 | 40 | 493.74 |
| 07/10/2026 16:00 | 80 | 493.73 |
| 07/10/2026 16:00 | 80 | 493.73 |
| 07/10/2026 16:00 | 120 | 493.59 |
| 07/10/2026 16:00 | 40 | 493.58 |
| 07/10/2026 16:00 | 40 | 493.45 |
| 07/10/2026 16:00 | 39 | 493.45 |
| 07/10/2026 16:00 | 1 | 493.45 |
| 07/10/2026 16:00 | 100 | 493.43 |
| 07/10/2026 16:00 | 15 | 493.28 |
| 07/10/2026 16:00 | 25 | 493.28 |
| 07/10/2026 16:00 | 40 | 493.23 |
| 07/10/2026 16:00 | 40 | 493.23 |
| 07/10/2026 16:00 | 40 | 493.13 |
| 07/10/2026 16:00 | 3 | 493.13 |
| 07/10/2026 16:00 | 5 | 493.13 |
| 07/10/2026 16:00 | 25 | 493.13 |
| 07/10/2026 16:00 | 7 | 493.13 |
| 07/10/2026 16:00 | 5 | 493.12 |
| 07/10/2026 16:00 | 35 | 493.12 |
| 07/10/2026 16:00 | 80 | 493.12 |
| 07/10/2026 15:59 | 20 | 493.10 |
| 07/10/2026 15:59 | 1 | 493.09 |
| 07/10/2026 15:59 | 6 | 493.09 |
| 07/10/2026 15:59 | 34 | 493.09 |
| 07/10/2026 15:59 | 40 | 493.00 |
| 07/10/2026 15:59 | 64 | 493.00 |
| 07/10/2026 15:59 | 36 | 493.00 |
| 07/10/2026 15:59 | 2 | 492.99 |
| 07/10/2026 15:59 | 120 | 492.93 |
| 07/10/2026 15:59 | 80 | 492.93 |
| 07/10/2026 15:59 | 71 | 492.78 |
| 07/10/2026 15:59 | 29 | 492.78 |
| 07/10/2026 15:59 | 2 | 492.73 |
| 07/10/2026 15:59 | 40 | 492.81 |
| 07/10/2026 15:59 | 33 | 492.81 |
| 07/10/2026 15:59 | 7 | 492.81 |
| 07/10/2026 15:59 | 1 | 492.81 |
| 07/10/2026 15:59 | 40 | 492.81 |
| 07/10/2026 15:59 | 40 | 492.81 |
| 07/10/2026 15:58 | 80 | 492.81 |
| 07/10/2026 15:58 | 80 | 492.81 |
| 07/10/2026 15:58 | 100 | 492.75 |
| 07/10/2026 15:58 | 55 | 492.71 |
| 07/10/2026 15:58 | 25 | 492.72 |
| 07/10/2026 15:58 | 1 | 492.63 |
| 07/10/2026 15:58 | 15 | 492.63 |
| 07/10/2026 15:58 | 25 | 492.63 |
| 07/10/2026 15:58 | 19 | 492.57 |
| 07/10/2026 15:58 | 1 | 492.57 |
| 07/10/2026 15:58 | 1 | 492.61 |
| 07/10/2026 15:58 | 15 | 492.61 |
| 07/10/2026 15:58 | 4 | 492.61 |
| 07/10/2026 15:58 | 1 | 492.57 |
| 07/10/2026 15:58 | 1 | 492.57 |
| 07/10/2026 15:58 | 40 | 492.57 |
| 07/10/2026 15:58 | 4 | 492.58 |
| 07/10/2026 15:58 | 1 | 492.61 |
| 07/10/2026 15:58 | 2 | 492.61 |
| 07/10/2026 15:58 | 3 | 492.61 |
| 07/10/2026 15:58 | 1 | 492.61 |
| 07/10/2026 15:58 | 6 | 492.61 |
| 07/10/2026 15:58 | 1 | 492.62 |
| 07/10/2026 15:58 | 120 | 492.66 |
| 07/10/2026 15:58 | 146 | 492.65 |
| 07/10/2026 15:58 | 134 | 492.65 |
| 07/10/2026 15:58 | 50 | 492.65 |
| 07/10/2026 15:58 | 30 | 492.65 |
| 07/10/2026 15:58 | 46 | 492.67 |
| 07/10/2026 15:58 | 18 | 492.67 |
| 07/10/2026 15:58 | 64 | 492.67 |
| 07/10/2026 15:58 | 40 | 492.79 |
| 07/10/2026 15:58 | 17 | 492.68 |
| 07/10/2026 15:58 | 1 | 492.77 |
| 07/10/2026 15:58 | 13 | 492.82 |
| 07/10/2026 15:58 | 25 | 492.82 |
| 07/10/2026 15:58 | 1 | 492.82 |
| 07/10/2026 15:58 | 1 | 492.775 |
| 07/10/2026 15:58 | 1 | 492.80 |
| 07/10/2026 15:58 | 1 | 492.83 |
| 07/10/2026 15:58 | 440 | 492.85 |
| 07/10/2026 15:58 | 60 | 492.90 |
| 07/10/2026 15:58 | 4 | 492.92 |
| 07/10/2026 15:58 | 13 | 492.93 |
| 07/10/2026 15:58 | 1 | 492.93 |
| 07/10/2026 15:58 | 6 | 492.93 |
| 07/10/2026 15:58 | 400 | 492.95 |
| 07/10/2026 15:58 | 25 | 493.01 |
| 07/10/2026 15:58 | 11 | 493.02 |
| 07/10/2026 15:58 | 3 | 493.00 |
| 07/10/2026 15:58 | 1 | 493.00 |
| 07/10/2026 15:58 | 1 | 493.00 |
| 07/10/2026 15:58 | 6 | 493.00 |
| 07/10/2026 15:58 | 2 | 493.01 |
| 07/10/2026 15:58 | 2 | 493.03 |
| 07/10/2026 15:58 | 34 | 493.04 |
| 07/10/2026 15:58 | 2 | 493.04 |
| 07/10/2026 15:58 | 2 | 493.04 |
| 07/10/2026 15:58 | 2 | 493.04 |
| 07/10/2026 15:58 | 1 | 493.05 |
| 07/10/2026 15:58 | 40 | 493.06 |
| 07/10/2026 15:58 | 10 | 493.06 |
| 07/10/2026 15:58 | 1 | 493.21 |
| 07/10/2026 15:58 | 3 | 493.11 |
| 07/10/2026 15:58 | 3 | 493.11 |
| 07/10/2026 15:58 | 8 | 493.13 |
| 07/10/2026 15:57 | 9 | 493.22 |
| 07/10/2026 15:57 | 9 | 493.22 |
| 07/10/2026 15:57 | 15 | 493.22 |
| 07/10/2026 15:57 | 1 | 493.31 |
| 07/10/2026 15:57 | 25 | 493.22 |
| 07/10/2026 15:57 | 3 | 493.30 |
| 07/10/2026 15:57 | 1 | 493.30 |
| 07/10/2026 15:57 | 2 | 493.34 |
| 07/10/2026 15:57 | 2 | 493.37 |
| 07/10/2026 15:57 | 6 | 493.37 |
| 07/10/2026 15:57 | 34 | 493.37 |
| 07/10/2026 15:57 | 8 | 493.36 |
| 07/10/2026 15:57 | 50 | 493.36 |
| 07/10/2026 15:57 | 42 | 493.36 |
| 07/10/2026 15:57 | 42 | 493.36 |
| 07/10/2026 15:57 | 42 | 493.36 |
| 07/10/2026 15:57 | 6 | 493.40 |
| 07/10/2026 15:57 | 11 | 493.40 |
| 07/10/2026 15:57 | 5 | 493.40 |
| 07/10/2026 15:57 | 17 | 493.41 |
| 07/10/2026 15:57 | 15 | 493.41 |
| 07/10/2026 15:57 | 7 | 493.41 |
| 07/10/2026 15:57 | 25 | 493.41 |
| 07/10/2026 15:57 | 4 | 493.60 |
| 07/10/2026 15:57 | 1 | 493.52 |
| 07/10/2026 15:57 | 4 | 493.50 |
| 07/10/2026 15:57 | 1 | 493.50 |
| 07/10/2026 15:57 | 36 | 493.49 |
| 07/10/2026 15:57 | 3 | 493.49 |
| 07/10/2026 15:57 | 1 | 493.49 |
| 07/10/2026 15:56 | 10 | 493.40 |
| 07/10/2026 15:56 | 1 | 493.33 |
| 07/10/2026 15:55 | 1 | 493.34 |
| 07/10/2026 15:55 | 1 | 493.33 |
| 07/10/2026 15:55 | 18 | 493.33 |
| 07/10/2026 15:55 | 62 | 493.33 |
| 07/10/2026 15:55 | 19 | 493.32 |
| 07/10/2026 15:55 | 81 | 493.32 |
| 07/10/2026 15:54 | 25 | 493.175 |
| 07/10/2026 15:54 | 20 | 493.175 |
| 07/10/2026 15:54 | 5 | 493.175 |
| 07/10/2026 15:54 | 1 | 493.07 |
| 07/10/2026 15:54 | 10 | 493.11 |
| 07/10/2026 15:54 | 40 | 493.17 |
| 07/10/2026 15:54 | 13 | 493.30 |
| 07/10/2026 15:54 | 35 | 493.30 |
| 07/10/2026 15:54 | 23 | 493.31 |
| 07/10/2026 15:54 | 1 | 493.31 |
| 07/10/2026 15:54 | 5 | 493.30 |
| 07/10/2026 15:54 | 16 | 493.37 |
| 07/10/2026 15:54 | 5 | 493.39 |
| 07/10/2026 15:54 | 25 | 493.39 |
| 07/10/2026 15:54 | 10 | 493.39 |
| 07/10/2026 15:54 | 15 | 493.40 |
| 07/10/2026 15:54 | 25 | 493.40 |
| 07/10/2026 15:54 | 12 | 493.59 |
| 07/10/2026 15:54 | 5 | 493.59 |
| 07/10/2026 15:54 | 18 | 493.60 |
| 07/10/2026 15:54 | 9 | 493.60 |
| 07/10/2026 15:54 | 23 | 493.62 |
| 07/10/2026 15:54 | 23 | 493.64 |
| 07/10/2026 15:54 | 3 | 493.87 |
| 07/10/2026 15:53 | 18 | 493.74 |
| 07/10/2026 15:53 | 57 | 493.57 |
| 07/10/2026 15:53 | 90 | 493.57 |
| 07/10/2026 15:53 | 53 | 493.57 |
| 07/10/2026 15:53 | 34 | 493.54 |
| 07/10/2026 15:53 | 6 | 493.54 |
| 07/10/2026 15:53 | 17 | 493.27 |
| 07/10/2026 15:53 | 13 | 493.27 |
| 07/10/2026 15:53 | 27 | 493.27 |
| 07/10/2026 15:53 | 20 | 493.00 |
| 07/10/2026 15:53 | 5 | 492.74 |
| 07/10/2026 15:53 | 25 | 492.74 |
| 07/10/2026 15:53 | 26 | 492.67 |
| 07/10/2026 15:53 | 10 | 492.70 |
| 07/10/2026 15:53 | 5 | 492.71 |
| 07/10/2026 15:53 | 9 | 492.71 |
| 07/10/2026 15:53 | 10 | 492.71 |
| 07/10/2026 15:53 | 4 | 492.71 |
| 07/10/2026 15:53 | 6 | 492.77 |
| 07/10/2026 15:53 | 18 | 492.885 |
| 07/10/2026 15:53 | 1 | 492.80 |
| 07/10/2026 15:52 | 15 | 492.83 |
| 07/10/2026 15:52 | 25 | 492.83 |
| 07/10/2026 15:52 | 42 | 492.85 |
| 07/10/2026 15:52 | 1 | 492.80 |
| 07/10/2026 15:52 | 11 | 492.80 |
| 07/10/2026 15:52 | 20 | 492.795 |
| 07/10/2026 15:52 | 50 | 492.795 |
| 07/10/2026 15:52 | 9 | 492.80 |
| 07/10/2026 15:52 | 100 | 492.87 |
| 07/10/2026 15:52 | 20 | 492.84 |
| 07/10/2026 15:52 | 23 | 492.90 |
| 07/10/2026 15:52 | 14 | 492.90 |
| 07/10/2026 15:52 | 26 | 492.90 |
| 07/10/2026 15:52 | 40 | 492.90 |
| 07/10/2026 15:52 | 14 | 492.90 |
| 07/10/2026 15:52 | 26 | 492.90 |
| 07/10/2026 15:52 | 14 | 492.90 |
| 07/10/2026 15:52 | 40 | 492.90 |
| 07/10/2026 15:52 | 3 | 492.90 |
| 07/10/2026 15:52 | 40 | 492.90 |
| 07/10/2026 15:52 | 18 | 492.91 |
| 07/10/2026 15:52 | 9 | 493.04 |
| 07/10/2026 15:52 | 1 | 493.09 |
| 07/10/2026 15:52 | 40 | 492.90 |
| 07/10/2026 15:52 | 25 | 492.95 |
| 07/10/2026 15:52 | 1 | 492.95 |
| 07/10/2026 15:52 | 18 | 493.00 |
| 07/10/2026 15:51 | 21 | 493.16 |
| 07/10/2026 15:51 | 19 | 493.16 |
| 07/10/2026 15:51 | 5 | 492.95 |
| 07/10/2026 15:51 | 40 | 492.95 |
| 07/10/2026 15:51 | 40 | 492.95 |
| 07/10/2026 15:51 | 4 | 492.91 |
| 07/10/2026 15:51 | 100 | 492.91 |
| 07/10/2026 15:51 | 10 | 492.805 |
| 07/10/2026 15:51 | 1 | 492.74 |
| 07/10/2026 15:51 | 4 | 492.76 |
| 07/10/2026 15:51 | 30 | 492.80 |
| 07/10/2026 15:51 | 2 | 492.87 |
| 07/10/2026 15:51 | 3 | 492.88 |
| 07/10/2026 15:51 | 1 | 492.88 |
| 07/10/2026 15:51 | 1 | 492.90 |
| 07/10/2026 15:51 | 940 | 492.90 |
| 07/10/2026 15:51 | 60 | 492.90 |
| 07/10/2026 15:51 | 376 | 492.95 |
| 07/10/2026 15:51 | 31 | 492.95 |
| 07/10/2026 15:51 | 2 | 493.00 |
| 07/10/2026 15:51 | 11 | 493.00 |
| 07/10/2026 15:51 | 7 | 493.00 |
| 07/10/2026 15:51 | 80 | 493.00 |
| 07/10/2026 15:51 | 7 | 493.00 |
| 07/10/2026 15:51 | 73 | 493.00 |
| 07/10/2026 15:51 | 18 | 493.09 |
| 07/10/2026 15:51 | 6 | 493.04 |
| 07/10/2026 15:51 | 18 | 492.96 |
| 07/10/2026 15:51 | 101 | 492.95 |
| 07/10/2026 15:51 | 115 | 492.95 |
| 07/10/2026 15:51 | 100 | 492.95 |
| 07/10/2026 15:51 | 235 | 492.95 |
| 07/10/2026 15:51 | 1 | 492.95 |
| 07/10/2026 15:51 | 6 | 492.95 |
| 07/10/2026 15:51 | 298 | 492.95 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 6 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 5 | 493.00 |
| 07/10/2026 15:51 | 4 | 493.00 |
| 07/10/2026 15:51 | 76 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 72 | 493.00 |
| 07/10/2026 15:51 | 8 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.00 |
| 07/10/2026 15:51 | 10 | 493.00 |
| 07/10/2026 15:51 | 2 | 493.00 |
| 07/10/2026 15:51 | 2 | 493.00 |
| 07/10/2026 15:51 | 29 | 493.00 |
| 07/10/2026 15:51 | 2 | 493.00 |
| 07/10/2026 15:51 | 4 | 493.00 |
| 07/10/2026 15:51 | 100 | 493.00 |
| 07/10/2026 15:51 | 2 | 493.00 |
| 07/10/2026 15:51 | 3 | 493.00 |
| 07/10/2026 15:51 | 1 | 493.01 |
| 07/10/2026 15:51 | 5 | 493.02 |
| 07/10/2026 15:51 | 1 | 493.02 |
| 07/10/2026 15:51 | 1 | 493.04 |
| 07/10/2026 15:51 | 9 | 493.05 |
| 07/10/2026 15:51 | 2 | 493.07 |
| 07/10/2026 15:51 | 2 | 493.10 |
| 07/10/2026 15:51 | 400 | 493.15 |
| 07/10/2026 15:51 | 6 | 493.18 |
| 07/10/2026 15:51 | 1 | 493.18 |
| 07/10/2026 15:51 | 2 | 493.18 |
| 07/10/2026 15:51 | 3 | 493.20 |
| 07/10/2026 15:51 | 1 | 493.20 |
| 07/10/2026 15:51 | 82 | 493.20 |
| 07/10/2026 15:51 | 5 | 493.20 |
| 07/10/2026 15:51 | 5 | 493.20 |
| 07/10/2026 15:51 | 86 | 493.21 |
| 07/10/2026 15:51 | 96 | 493.21 |
| 07/10/2026 15:51 | 25 | 493.21 |
| 07/10/2026 15:51 | 10 | 493.21 |
| 07/10/2026 15:51 | 2 | 493.27 |
| 07/10/2026 15:51 | 18 | 493.295 |
| 07/10/2026 15:51 | 40 | 493.29 |
| 07/10/2026 15:51 | 1 | 493.30 |
| 07/10/2026 15:51 | 3 | 493.30 |
| 07/10/2026 15:51 | 3 | 493.30 |
| 07/10/2026 15:51 | 18 | 493.31 |
| 07/10/2026 15:51 | 6 | 493.31 |
| 07/10/2026 15:51 | 16 | 493.34 |
| 07/10/2026 15:50 | 19 | 493.35 |
| 07/10/2026 15:50 | 2 | 493.39 |
| 07/10/2026 15:50 | 1 | 493.45 |
| 07/10/2026 15:50 | 29 | 493.45 |
| 07/10/2026 15:50 | 21 | 493.45 |
| 07/10/2026 15:50 | 40 | 493.48 |
| 07/10/2026 15:50 | 4 | 493.40 |
| 07/10/2026 15:50 | 1 | 493.40 |
| 07/10/2026 15:50 | 4 | 493.41 |
| 07/10/2026 15:50 | 5 | 493.41 |
| 07/10/2026 15:50 | 58 | 493.54 |
| 07/10/2026 15:50 | 100 | 493.50 |
| 07/10/2026 15:50 | 50 | 493.58 |
| 07/10/2026 15:50 | 100 | 493.38 |
| 07/10/2026 15:50 | 100 | 493.39 |
| 07/10/2026 15:50 | 100 | 493.40 |
| 07/10/2026 15:50 | 100 | 493.40 |
| 07/10/2026 15:50 | 9 | 493.48 |
| 07/10/2026 15:50 | 1 | 493.36 |
| 07/10/2026 15:50 | 17 | 493.50 |
| 07/10/2026 15:50 | 1 | 493.49 |
| 07/10/2026 15:49 | 4 | 493.54 |
| 07/10/2026 15:49 | 9 | 493.65 |
| 07/10/2026 15:49 | 100 | 493.64 |
| 07/10/2026 15:49 | 41 | 493.60 |
| 07/10/2026 15:49 | 10 | 493.59 |
| 07/10/2026 15:49 | 20 | 493.545 |
| 07/10/2026 15:49 | 10 | 493.545 |
| 07/10/2026 15:49 | 10 | 493.545 |
| 07/10/2026 15:49 | 25 | 493.48 |
| 07/10/2026 15:49 | 10 | 493.54 |
| 07/10/2026 15:49 | 40 | 493.51 |
| 07/10/2026 15:49 | 11 | 493.49 |
| 07/10/2026 15:49 | 10 | 493.50 |
| 07/10/2026 15:49 | 2 | 493.50 |
| 07/10/2026 15:49 | 2 | 493.50 |
| 07/10/2026 15:49 | 28 | 493.65 |
| 07/10/2026 15:49 | 8 | 493.54 |
| 07/10/2026 15:49 | 32 | 493.59 |
| 07/10/2026 15:49 | 8 | 493.59 |
| 07/10/2026 15:49 | 12 | 493.76 |
| 07/10/2026 15:49 | 88 | 493.76 |
| 07/10/2026 15:49 | 100 | 493.74 |
| 07/10/2026 15:49 | 12 | 493.60 |
| 07/10/2026 15:49 | 28 | 493.60 |
| 07/10/2026 15:49 | 12 | 493.60 |
| 07/10/2026 15:49 | 40 | 493.61 |
| 07/10/2026 15:49 | 20 | 493.78 |
| 07/10/2026 15:49 | 1 | 493.68 |
| 07/10/2026 15:49 | 1 | 493.68 |
| 07/10/2026 15:49 | 26 | 493.70 |
| 07/10/2026 15:49 | 9 | 493.71 |
| 07/10/2026 15:49 | 3 | 493.71 |
| 07/10/2026 15:49 | 6 | 493.71 |
| 07/10/2026 15:49 | 11 | 493.71 |
| 07/10/2026 15:49 | 10 | 493.71 |
| 07/10/2026 15:49 | 1 | 493.75 |
| 07/10/2026 15:49 | 25 | 493.80 |
| 07/10/2026 15:49 | 4 | 493.80 |
| 07/10/2026 15:49 | 3 | 493.80 |
| 07/10/2026 15:49 | 1 | 493.80 |
| 07/10/2026 15:49 | 30 | 493.96 |
| 07/10/2026 15:49 | 15 | 493.94 |
| 07/10/2026 15:49 | 15 | 493.93 |
| 07/10/2026 15:49 | 40 | 493.93 |
| 07/10/2026 15:49 | 1 | 493.95 |
| 07/10/2026 15:49 | 20 | 493.96 |
| 07/10/2026 15:49 | 40 | 493.96 |
| 07/10/2026 15:49 | 40 | 493.96 |
| 07/10/2026 15:49 | 5 | 494.12 |
| 07/10/2026 15:49 | 1 | 494.12 |
| 07/10/2026 15:49 | 10 | 494.12 |
| 07/10/2026 15:49 | 16 | 494.13 |
| 07/10/2026 15:48 | 10 | 494.17 |
| 07/10/2026 15:48 | 15 | 494.25 |
| 07/10/2026 15:48 | 25 | 494.25 |
| 07/10/2026 15:48 | 1 | 494.36 |
| 07/10/2026 15:48 | 25 | 494.29 |
| 07/10/2026 15:48 | 10 | 494.40 |
| 07/10/2026 15:48 | 5 | 494.37 |
| 07/10/2026 15:47 | 20 | 494.09 |
| 07/10/2026 15:47 | 10 | 494.09 |
| 07/10/2026 15:47 | 12 | 494.09 |
| 07/10/2026 15:47 | 40 | 494.09 |
| 07/10/2026 15:47 | 1 | 494.00 |
| 07/10/2026 15:47 | 70 | 494.00 |
| 07/10/2026 15:47 | 40 | 493.99 |
| 07/10/2026 15:47 | 40 | 493.99 |
| 07/10/2026 15:46 | 20 | 493.99 |
| 07/10/2026 15:46 | 5 | 493.86 |
| 07/10/2026 15:46 | 40 | 493.91 |
| 07/10/2026 15:46 | 40 | 493.96 |
| 07/10/2026 15:46 | 40 | 493.96 |
| 07/10/2026 15:46 | 40 | 493.92 |
| 07/10/2026 15:46 | 33 | 493.91 |
| 07/10/2026 15:46 | 20 | 493.88 |
| 07/10/2026 15:46 | 80 | 493.88 |
| 07/10/2026 15:46 | 1 | 493.92 |
| 07/10/2026 15:46 | 9 | 493.92 |
| 07/10/2026 15:46 | 1 | 493.98 |
| 07/10/2026 15:46 | 1 | 494.00 |
| 07/10/2026 15:46 | 1 | 494.00 |
| 07/10/2026 15:46 | 4 | 494.03 |
| 07/10/2026 15:46 | 4 | 494.04 |
| 07/10/2026 15:46 | 4 | 494.04 |
| 07/10/2026 15:46 | 25 | 494.05 |
| 07/10/2026 15:46 | 20 | 494.10 |
| 07/10/2026 15:46 | 1 | 494.11 |
| 07/10/2026 15:46 | 7 | 494.31 |
| 07/10/2026 15:46 | 20 | 494.50 |
| 07/10/2026 15:45 | 10 | 494.30 |
| 07/10/2026 15:45 | 2 | 494.34 |
| 07/10/2026 15:45 | 1 | 494.285 |
| 07/10/2026 15:44 | 28 | 494.41 |
| 07/10/2026 15:44 | 12 | 494.41 |
| 07/10/2026 15:44 | 6 | 494.37 |
| 07/10/2026 15:44 | 3 | 494.37 |
| 07/10/2026 15:44 | 1 | 494.36 |
| 07/10/2026 15:44 | 2 | 494.31 |
| 07/10/2026 15:44 | 18 | 494.08 |
| 07/10/2026 15:44 | 1 | 494.24 |
| 07/10/2026 15:44 | 7 | 494.02 |
| 07/10/2026 15:44 | 15 | 494.07 |
| 07/10/2026 15:44 | 5 | 494.07 |
| 07/10/2026 15:44 | 12 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 613 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 175 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 100 | 494.00 |
| 07/10/2026 15:44 | 10 | 494.00 |
| 07/10/2026 15:44 | 10 | 494.00 |
| 07/10/2026 15:44 | 50 | 494.00 |
| 07/10/2026 15:44 | 1 | 494.00 |
| 07/10/2026 15:44 | 40 | 494.00 |
| 07/10/2026 15:44 | 1 | 494.00 |
| 07/10/2026 15:44 | 2 | 494.00 |
| 07/10/2026 15:44 | 1 | 494.01 |
| 07/10/2026 15:44 | 6 | 494.13 |
| 07/10/2026 15:44 | 4 | 494.31 |
| 07/10/2026 15:44 | 4 | 494.31 |
| 07/10/2026 15:44 | 14 | 494.38 |
| 07/10/2026 15:44 | 14 | 494.48 |
| 07/10/2026 15:44 | 6 | 494.48 |
| 07/10/2026 15:44 | 874 | 494.48 |
| 07/10/2026 15:44 | 6 | 494.48 |
| 07/10/2026 15:43 | 1 | 494.42 |
| 07/10/2026 15:43 | 1 | 494.07 |
| 07/10/2026 15:43 | 25 | 494.15 |
| 07/10/2026 15:43 | 1 | 494.415 |
| 07/10/2026 15:43 | 1 | 494.33 |
| 07/10/2026 15:43 | 53 | 494.35 |
| 07/10/2026 15:43 | 1 | 494.595 |
| 07/10/2026 15:43 | 40 | 494.66 |
| 07/10/2026 15:43 | 10 | 494.45 |
| 07/10/2026 15:43 | 20 | 494.45 |
| 07/10/2026 15:43 | 16 | 494.45 |
| 07/10/2026 15:42 | 55 | 494.23 |
| 07/10/2026 15:42 | 14 | 494.17 |
| 07/10/2026 15:42 | 14 | 494.17 |
| 07/10/2026 15:42 | 14 | 494.15 |
| 07/10/2026 15:42 | 41 | 494.31 |
| 07/10/2026 15:42 | 10 | 494.31 |
| 07/10/2026 15:42 | 4 | 494.20 |
| 07/10/2026 15:42 | 1 | 494.23 |
| 07/10/2026 15:42 | 1 | 494.26 |
| 07/10/2026 15:42 | 9 | 494.35 |
| 07/10/2026 15:42 | 20 | 494.45 |
| 07/10/2026 15:42 | 20 | 494.45 |
| 07/10/2026 15:42 | 160 | 494.45 |
| 07/10/2026 15:42 | 10 | 494.68 |
| 07/10/2026 15:42 | 1 | 494.44 |
| 07/10/2026 15:42 | 1 | 494.57 |
| 07/10/2026 15:41 | 3 | 494.74 |
| 07/10/2026 15:41 | 1 | 494.83 |
| 07/10/2026 15:41 | 1 | 494.83 |
| 07/10/2026 15:41 | 25 | 494.97 |
| 07/10/2026 15:41 | 25 | 494.97 |
| 07/10/2026 15:41 | 21 | 495.00 |
| 07/10/2026 15:41 | 19 | 495.00 |
| 07/10/2026 15:41 | 2 | 495.00 |
| 07/10/2026 15:41 | 40 | 495.02 |
| 07/10/2026 15:41 | 4 | 495.02 |
| 07/10/2026 15:41 | 40 | 495.02 |
| 07/10/2026 15:41 | 20 | 495.02 |
| 07/10/2026 15:41 | 20 | 495.02 |
| 07/10/2026 15:41 | 5 | 495.03 |
| 07/10/2026 15:41 | 21 | 495.03 |
| 07/10/2026 15:40 | 6 | 495.26 |
| 07/10/2026 15:40 | 3 | 495.23 |
| 07/10/2026 15:40 | 1 | 495.27 |
| 07/10/2026 15:40 | 5 | 495.27 |
| 07/10/2026 15:39 | 19 | 495.35 |
| 07/10/2026 15:39 | 2 | 495.45 |
| 07/10/2026 15:39 | 100 | 495.445 |
| 07/10/2026 15:39 | 100 | 495.445 |
| 07/10/2026 15:39 | 39 | 495.42 |
| 07/10/2026 15:39 | 20 | 495.42 |
| 07/10/2026 15:39 | 40 | 495.42 |
| 07/10/2026 15:39 | 21 | 495.58 |
| 07/10/2026 15:39 | 19 | 495.58 |
| 07/10/2026 15:39 | 13 | 495.56 |
| 07/10/2026 15:39 | 27 | 495.56 |
| 07/10/2026 15:39 | 1 | 495.32 |
| 07/10/2026 15:39 | 1 | 495.27 |
| 07/10/2026 15:39 | 24 | 495.27 |
| 07/10/2026 15:39 | 3 | 495.345 |
| 07/10/2026 15:39 | 25 | 495.345 |
| 07/10/2026 15:39 | 24 | 495.28 |
| 07/10/2026 15:39 | 24 | 495.28 |
| 07/10/2026 15:39 | 3 | 495.28 |
| 07/10/2026 15:39 | 21 | 495.35 |
| 07/10/2026 15:39 | 14 | 495.35 |
| 07/10/2026 15:38 | 13 | 495.15 |
| 07/10/2026 15:38 | 5 | 495.15 |
| 07/10/2026 15:38 | 3 | 495.15 |
| 07/10/2026 15:38 | 6 | 495.15 |
| 07/10/2026 15:38 | 7 | 495.01 |
| 07/10/2026 15:38 | 40 | 495.11 |
| 07/10/2026 15:38 | 27 | 495.13 |
| 07/10/2026 15:38 | 5 | 495.07 |
| 07/10/2026 15:38 | 35 | 495.28 |
| 07/10/2026 15:38 | 5 | 495.28 |
| 07/10/2026 15:38 | 1 | 495.24 |
| 07/10/2026 15:38 | 1 | 494.96 |
| 07/10/2026 15:38 | 18 | 495.01 |
| 07/10/2026 15:38 | 13 | 494.89 |
| 07/10/2026 15:38 | 5 | 494.87 |
| 07/10/2026 15:38 | 39 | 494.84 |
| 07/10/2026 15:38 | 1 | 494.84 |
| 07/10/2026 15:38 | 40 | 494.67 |
| 07/10/2026 15:38 | 14 | 494.72 |
| 07/10/2026 15:38 | 2 | 494.68 |
| 07/10/2026 15:38 | 1 | 494.65 |
| 07/10/2026 15:38 | 25 | 494.65 |
| 07/10/2026 15:38 | 55 | 494.65 |
| 07/10/2026 15:37 | 81 | 494.63 |
| 07/10/2026 15:37 | 4 | 494.48 |
| 07/10/2026 15:37 | 36 | 494.48 |
| 07/10/2026 15:37 | 10 | 494.45 |
| 07/10/2026 15:37 | 40 | 494.45 |
| 07/10/2026 15:37 | 50 | 494.44 |
| 07/10/2026 15:37 | 25 | 494.44 |
| 07/10/2026 15:37 | 50 | 494.44 |
| 07/10/2026 15:37 | 50 | 494.44 |
| 07/10/2026 15:37 | 50 | 494.43 |
| 07/10/2026 15:37 | 14 | 494.225 |
| 07/10/2026 15:37 | 1 | 494.07 |
| 07/10/2026 15:37 | 1 | 494.07 |
| 07/10/2026 15:37 | 40 | 494.07 |
| 07/10/2026 15:37 | 1 | 494.07 |
| 07/10/2026 15:37 | 313 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 31 | 494.11 |
| 07/10/2026 15:37 | 9 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 1 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 1 | 494.11 |
| 07/10/2026 15:37 | 39 | 494.11 |
| 07/10/2026 15:37 | 1 | 494.11 |
| 07/10/2026 15:37 | 39 | 494.11 |
| 07/10/2026 15:37 | 21 | 494.11 |
| 07/10/2026 15:37 | 19 | 494.11 |
| 07/10/2026 15:37 | 21 | 494.11 |
| 07/10/2026 15:37 | 19 | 494.11 |
| 07/10/2026 15:37 | 21 | 494.11 |
| 07/10/2026 15:37 | 19 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 2 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 2 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 2 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 2 | 494.11 |
| 07/10/2026 15:37 | 40 | 494.11 |
| 07/10/2026 15:37 | 25 | 494.29 |
| 07/10/2026 15:37 | 25 | 494.29 |
| 07/10/2026 15:37 | 25 | 494.29 |
| 07/10/2026 15:37 | 4 | 494.30 |
| 07/10/2026 15:37 | 1 | 494.30 |
| 07/10/2026 15:37 | 2 | 494.40 |
| 07/10/2026 15:37 | 100 | 494.44 |
| 07/10/2026 15:37 | 100 | 494.44 |
| 07/10/2026 15:37 | 100 | 494.44 |
| 07/10/2026 15:37 | 100 | 494.44 |
| 07/10/2026 15:37 | 13 | 494.50 |
| 07/10/2026 15:37 | 8 | 494.50 |
| 07/10/2026 15:37 | 32 | 494.50 |
| 07/10/2026 15:37 | 38 | 494.50 |
| 07/10/2026 15:37 | 40 | 494.50 |
| 07/10/2026 15:37 | 29 | 494.50 |
| 07/10/2026 15:37 | 9 | 494.50 |
| 07/10/2026 15:37 | 40 | 494.50 |
| 07/10/2026 15:37 | 31 | 494.50 |
| 07/10/2026 15:37 | 2 | 494.50 |
| 07/10/2026 15:37 | 36 | 494.50 |
| 07/10/2026 15:37 | 9 | 494.50 |
| 07/10/2026 15:37 | 31 | 494.50 |
| 07/10/2026 15:37 | 47 | 494.53 |
| 07/10/2026 15:37 | 20 | 494.53 |
| 07/10/2026 15:37 | 78 | 494.53 |
| 07/10/2026 15:37 | 25 | 494.53 |
| 07/10/2026 15:37 | 78 | 494.53 |
| 07/10/2026 15:37 | 37 | 494.53 |
| 07/10/2026 15:37 | 78 | 494.53 |
| 07/10/2026 15:37 | 10 | 494.69 |
| 07/10/2026 15:37 | 19 | 494.53 |
| 07/10/2026 15:36 | 18 | 494.53 |
| 07/10/2026 15:36 | 100 | 494.59 |
| 07/10/2026 15:36 | 200 | 494.715 |
| 07/10/2026 15:36 | 100 | 494.72 |
| 07/10/2026 15:36 | 100 | 494.715 |
| 07/10/2026 15:36 | 100 | 494.72 |
| 07/10/2026 15:36 | 100 | 494.70 |
| 07/10/2026 15:36 | 100 | 494.70 |
| 07/10/2026 15:36 | 12 | 494.88 |
| 07/10/2026 15:36 | 20 | 494.69 |
| 07/10/2026 15:36 | 100 | 494.69 |
| 07/10/2026 15:36 | 97 | 494.805 |
| 07/10/2026 15:36 | 3 | 494.77 |
| 07/10/2026 15:36 | 20 | 494.68 |
| 07/10/2026 15:36 | 22 | 494.70 |
| 07/10/2026 15:36 | 80 | 494.69 |
| 07/10/2026 15:36 | 40 | 494.68 |
| 07/10/2026 15:36 | 20 | 494.67 |
| 07/10/2026 15:35 | 1 | 494.34 |
| 07/10/2026 15:35 | 80 | 494.13 |
| 07/10/2026 15:35 | 4 | 494.57 |
| 07/10/2026 15:35 | 4 | 494.33 |
| 07/10/2026 15:35 | 40 | 494.13 |
| 07/10/2026 15:35 | 80 | 494.27 |
| 07/10/2026 15:35 | 9 | 494.35 |
| 07/10/2026 15:35 | 99 | 494.45 |
| 07/10/2026 15:35 | 80 | 494.45 |
| 07/10/2026 15:35 | 11 | 494.45 |
| 07/10/2026 15:35 | 1 | 494.50 |
| 07/10/2026 15:35 | 1 | 494.54 |
| 07/10/2026 15:35 | 40 | 494.54 |
| 07/10/2026 15:35 | 20 | 494.55 |
| 07/10/2026 15:35 | 1 | 494.55 |
| 07/10/2026 15:35 | 100 | 494.56 |
| 07/10/2026 15:35 | 100 | 494.57 |
| 07/10/2026 15:35 | 5 | 494.60 |
| 07/10/2026 15:35 | 50 | 494.60 |
| 07/10/2026 15:35 | 1 | 494.85 |
| 07/10/2026 15:35 | 3 | 494.90 |
| 07/10/2026 15:35 | 80 | 495.00 |
| 07/10/2026 15:35 | 1 | 494.95 |
| 07/10/2026 15:35 | 6 | 495.00 |
| 07/10/2026 15:35 | 5 | 495.00 |
| 07/10/2026 15:35 | 1 | 495.00 |
| 07/10/2026 15:34 | 25 | 495.10 |
| 07/10/2026 15:34 | 24 | 495.15 |
| 07/10/2026 15:34 | 1 | 495.21 |
| 07/10/2026 15:34 | 1 | 495.20 |
| 07/10/2026 15:34 | 1 | 495.11 |
| 07/10/2026 15:34 | 11 | 495.11 |
| 07/10/2026 15:34 | 11 | 495.11 |
| 07/10/2026 15:34 | 11 | 495.11 |
| 07/10/2026 15:34 | 11 | 495.11 |
| 07/10/2026 15:34 | 1 | 495.11 |
| 07/10/2026 15:34 | 11 | 495.11 |
| 07/10/2026 15:34 | 25 | 495.11 |
| 07/10/2026 15:34 | 25 | 495.08 |
| 07/10/2026 15:34 | 25 | 495.08 |
| 07/10/2026 15:34 | 1 | 495.08 |
| 07/10/2026 15:34 | 25 | 495.09 |
| 07/10/2026 15:34 | 1 | 495.08 |
| 07/10/2026 15:34 | 2 | 495.03 |
| 07/10/2026 15:34 | 5 | 495.00 |
| 07/10/2026 15:34 | 19 | 494.98 |
| 07/10/2026 15:34 | 20 | 494.98 |
| 07/10/2026 15:34 | 1 | 494.98 |
| 07/10/2026 15:34 | 21 | 494.88 |
| 07/10/2026 15:34 | 1 | 494.78 |
| 07/10/2026 15:33 | 30 | 494.79 |
| 07/10/2026 15:33 | 18 | 494.66 |
| 07/10/2026 15:33 | 50 | 494.88 |
| 07/10/2026 15:33 | 1 | 494.89 |
| 07/10/2026 15:33 | 5 | 495.07 |
| 07/10/2026 15:33 | 40 | 495.07 |
| 07/10/2026 15:33 | 13 | 495.09 |
| 07/10/2026 15:33 | 45 | 495.09 |
| 07/10/2026 15:33 | 16 | 495.09 |
| 07/10/2026 15:33 | 29 | 495.09 |
| 07/10/2026 15:33 | 45 | 495.09 |
| 07/10/2026 15:33 | 19 | 495.13 |
| 07/10/2026 15:33 | 25 | 495.13 |
| 07/10/2026 15:33 | 18 | 495.13 |
| 07/10/2026 15:33 | 7 | 495.13 |
| 07/10/2026 15:33 | 25 | 495.13 |
| 07/10/2026 15:33 | 25 | 495.13 |
| 07/10/2026 15:33 | 5 | 495.13 |
| 07/10/2026 15:33 | 21 | 495.16 |
| 07/10/2026 15:33 | 52 | 495.16 |
| 07/10/2026 15:33 | 120 | 495.16 |
| 07/10/2026 15:33 | 7 | 495.32 |
| 07/10/2026 15:33 | 1 | 495.28 |
| 07/10/2026 15:33 | 18 | 495.13 |
| 07/10/2026 15:33 | 30 | 495.06 |
| 07/10/2026 15:33 | 100 | 495.15 |
| 07/10/2026 15:33 | 10 | 495.30 |
| 07/10/2026 15:33 | 100 | 495.25 |
| 07/10/2026 15:33 | 13 | 495.00 |
| 07/10/2026 15:33 | 5 | 494.96 |
| 07/10/2026 15:33 | 10 | 494.96 |
| 07/10/2026 15:33 | 1 | 494.77 |
| 07/10/2026 15:33 | 1 | 494.55 |
| 07/10/2026 15:33 | 21 | 494.55 |
| 07/10/2026 15:32 | 18 | 494.64 |
| 07/10/2026 15:32 | 70 | 494.82 |
| 07/10/2026 15:32 | 200 | 494.89 |
| 07/10/2026 15:32 | 188 | 495.00 |
| 07/10/2026 15:32 | 1 | 495.00 |
| 07/10/2026 15:32 | 37 | 495.00 |
| 07/10/2026 15:32 | 74 | 495.00 |
| 07/10/2026 15:32 | 1 | 495.06 |
| 07/10/2026 15:32 | 1 | 495.01 |
| 07/10/2026 15:32 | 1 | 495.01 |
| 07/10/2026 15:32 | 1 | 495.01 |
| 07/10/2026 15:32 | 1 | 495.01 |
| 07/10/2026 15:32 | 1 | 495.01 |
| 07/10/2026 15:32 | 1 | 495.01 |
| 07/10/2026 15:32 | 25 | 495.125 |
| 07/10/2026 15:32 | 1 | 495.20 |
| 07/10/2026 15:32 | 1 | 495.20 |
| 07/10/2026 15:32 | 6 | 495.20 |
| 07/10/2026 15:32 | 8 | 495.20 |
| 07/10/2026 15:32 | 2 | 495.21 |
| 07/10/2026 15:32 | 1 | 495.35 |
| 07/10/2026 15:32 | 37 | 495.02 |
| 07/10/2026 15:32 | 40 | 495.02 |
| 07/10/2026 15:32 | 1 | 495.05 |
| 07/10/2026 15:32 | 40 | 495.29 |
| 07/10/2026 15:32 | 25 | 495.22 |
| 07/10/2026 15:31 | 25 | 494.99 |
| 07/10/2026 15:31 | 7 | 494.82 |
| 07/10/2026 15:31 | 100 | 495.10 |
| 07/10/2026 15:31 | 48 | 495.10 |
| 07/10/2026 15:31 | 100 | 495.12 |
| 07/10/2026 15:31 | 14 | 495.00 |
| 07/10/2026 15:31 | 86 | 495.00 |
| 07/10/2026 15:31 | 41 | 495.00 |
| 07/10/2026 15:31 | 14 | 495.10 |
| 07/10/2026 15:31 | 10 | 495.10 |
| 07/10/2026 15:31 | 82 | 495.10 |
| 07/10/2026 15:31 | 18 | 495.10 |
| 07/10/2026 15:31 | 100 | 495.45 |
| 07/10/2026 15:31 | 100 | 495.43 |
| 07/10/2026 15:31 | 7 | 495.06 |
| 07/10/2026 15:31 | 1 | 495.37 |
| 07/10/2026 15:30 | 1 | 495.01 |
| 07/10/2026 15:30 | 10 | 495.00 |
| 07/10/2026 15:30 | 2 | 495.00 |
| 07/10/2026 15:30 | 5 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 6 | 495.00 |
| 07/10/2026 15:30 | 6 | 495.00 |
| 07/10/2026 15:30 | 25 | 495.00 |
| 07/10/2026 15:30 | 21 | 495.00 |
| 07/10/2026 15:30 | 348 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 100 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 10 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 2 | 495.00 |
| 07/10/2026 15:30 | 1 | 495.00 |
| 07/10/2026 15:30 | 15 | 495.00 |
| 07/10/2026 15:30 | 5 | 495.00 |
| 07/10/2026 15:30 | 100 | 495.16 |
| 07/10/2026 15:30 | 20 | 495.20 |
| 07/10/2026 15:30 | 1 | 495.20 |
| 07/10/2026 15:30 | 2 | 495.29 |
| 07/10/2026 15:30 | 4 | 495.30 |
| 07/10/2026 15:30 | 2 | 495.40 |
| 07/10/2026 15:30 | 7 | 495.40 |
| 07/10/2026 15:30 | 1 | 495.40 |
| 07/10/2026 15:30 | 2 | 495.41 |
| 07/10/2026 15:30 | 50 | 495.41 |
| 07/10/2026 15:30 | 10 | 495.41 |
| 07/10/2026 15:30 | 40 | 495.41 |
| 07/10/2026 15:30 | 9 | 495.41 |
| 07/10/2026 15:30 | 49 | 495.41 |
| 07/10/2026 15:30 | 1 | 495.66 |
| 07/10/2026 15:30 | 43 | 495.60 |
| 07/10/2026 15:30 | 37 | 495.60 |
| 07/10/2026 15:30 | 10 | 495.40 |
| 07/10/2026 15:30 | 10 | 495.42 |
| 07/10/2026 15:30 | 90 | 495.42 |
| 07/10/2026 15:30 | 14 | 495.42 |
| 07/10/2026 15:30 | 6 | 495.42 |
| 07/10/2026 15:30 | 10 | 495.41 |
| 07/10/2026 15:30 | 2 | 495.41 |
| 07/10/2026 15:30 | 6 | 495.41 |
| 07/10/2026 15:30 | 1 | 495.41 |
| 07/10/2026 15:30 | 2 | 495.41 |
| 07/10/2026 15:30 | 1 | 495.41 |
| 07/10/2026 15:30 | 10 | 495.42 |
| 07/10/2026 15:30 | 2 | 495.42 |
| 07/10/2026 15:30 | 1 | 495.42 |
| 07/10/2026 15:30 | 1 | 495.42 |
| 07/10/2026 15:30 | 16 | 495.42 |
| 07/10/2026 15:30 | 4 | 495.42 |
| 07/10/2026 15:30 | 2 | 495.42 |
| 07/10/2026 15:30 | 1 | 495.42 |
| 07/10/2026 15:30 | 11 | 495.42 |
| 07/10/2026 15:30 | 2 | 495.42 |
| 07/10/2026 15:30 | 20 | 495.43 |
| 07/10/2026 15:30 | 80 | 495.43 |
| 07/10/2026 15:30 | 120 | 495.45 |
| 07/10/2026 15:30 | 2 | 495.44 |
| 07/10/2026 15:30 | 10 | 495.45 |
| 07/10/2026 15:30 | 67 | 495.45 |
| 07/10/2026 15:30 | 3 | 495.45 |
| 07/10/2026 15:30 | 2 | 495.45 |
| 07/10/2026 15:30 | 1 | 495.45 |
| 07/10/2026 15:30 | 8 | 495.45 |
| 07/10/2026 15:30 | 30 | 495.45 |
| 07/10/2026 15:30 | 30 | 495.45 |
| 07/10/2026 15:30 | 2 | 495.45 |
| 07/10/2026 15:30 | 40 | 495.45 |
| 07/10/2026 15:30 | 25 | 495.45 |
| 07/10/2026 15:30 | 6 | 495.45 |
| 07/10/2026 15:30 | 2 | 495.45 |
| 07/10/2026 15:30 | 1 | 495.45 |
| 07/10/2026 15:30 | 10 | 495.46 |
| 07/10/2026 15:30 | 1 | 495.46 |
| 07/10/2026 15:30 | 2 | 495.49 |
| 07/10/2026 15:30 | 2 | 495.49 |
| 07/10/2026 15:30 | 10 | 495.50 |
| 07/10/2026 15:30 | 50 | 495.50 |
| 07/10/2026 15:30 | 1 | 495.50 |
| 07/10/2026 15:30 | 4 | 495.59 |
| 07/10/2026 15:30 | 14 | 495.59 |
| 07/10/2026 15:30 | 2 | 495.60 |
| 07/10/2026 15:30 | 14 | 495.60 |
| 07/10/2026 15:30 | 2 | 495.60 |
| 07/10/2026 15:30 | 1 | 495.60 |
| 07/10/2026 15:30 | 2 | 495.60 |
| 07/10/2026 15:30 | 20 | 495.60 |
| 07/10/2026 15:30 | 13 | 495.60 |
| 07/10/2026 15:30 | 48 | 495.60 |
| 07/10/2026 15:30 | 5 | 495.60 |
| 07/10/2026 15:30 | 4 | 495.61 |
| 07/10/2026 15:30 | 1 | 495.65 |
| 07/10/2026 15:30 | 20 | 495.75 |
| 07/10/2026 15:30 | 25 | 495.85 |
| 07/10/2026 15:30 | 20 | 495.76 |
| 07/10/2026 15:30 | 8 | 496.11 |
| 07/10/2026 15:30 | 10 | 496.00 |
| 07/10/2026 15:30 | 7 | 496.18 |
| 07/10/2026 15:30 | 10 | 495.99 |
| 07/10/2026 15:30 | 9 | 496.29 |
| 07/10/2026 15:30 | 2 | 496.34 |
| 07/10/2026 15:30 | 2 | 496.135 |
| 07/10/2026 15:30 | 2 | 496.25 |
| 07/10/2026 15:30 | 3 | 495.76 |
| 07/10/2026 15:30 | 1 | 495.80 |
| 07/10/2026 15:30 | 1 | 495.82 |
| 07/10/2026 15:30 | 1 | 495.90 |
| 07/10/2026 15:30 | 39 | 495.90 |
| 07/10/2026 15:30 | 3 | 495.90 |
| 07/10/2026 15:30 | 7 | 495.90 |
| 07/10/2026 15:30 | 13 | 495.90 |
| 07/10/2026 15:30 | 7 | 496.00 |
| 07/10/2026 15:30 | 14 | 496.00 |
| 07/10/2026 15:30 | 2 | 495.98 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 15 | 496.00 |
| 07/10/2026 15:30 | 20 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 6 | 496.00 |
| 07/10/2026 15:30 | 19 | 496.00 |
| 07/10/2026 15:30 | 25 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 152 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 20 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 1 | 496.00 |
| 07/10/2026 15:30 | 6 | 496.00 |
| 07/10/2026 15:30 | 2 | 496.00 |
| 07/10/2026 15:30 | 44 | 496.01 |
| 07/10/2026 15:30 | 276 | 496.01 |
| 07/10/2026 15:30 | 10 | 496.16 |
| 07/10/2026 15:30 | 2 | 496.10 |
| 07/10/2026 15:30 | 6 | 496.10 |
| 07/10/2026 15:30 | 2 | 496.10 |
| 07/10/2026 15:30 | 5 | 496.50 |
| 07/10/2026 15:30 | 1 | 496.28 |
| 07/10/2026 15:30 | 3 | 496.28 |
| 07/10/2026 15:30 | 2 | 496.19 |
| 07/10/2026 15:30 | 2 | 496.10 |
| 07/10/2026 15:30 | 3 | 496.10 |
| 07/10/2026 15:30 | 5 | 496.10 |
| 07/10/2026 15:30 | 1 | 496.10 |
| 07/10/2026 15:30 | 1 | 496.10 |
| 07/10/2026 15:30 | 38583 | 496.15 |
| 07/10/2026 15:30 | 38583 | 496.15 |