Berkshire Hath Rg-B
BRK.B
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:44:12
Geld
10.04.2026 - 19:44:21
Geld
Volumen
Brief
10.04.2026 - 19:44:21
Brief
Volumen
480.66
-4.54 ( -0.94% )
480.52
40
480.73
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:44 2 480.74
04/10/2026 13:44 40 480.68
04/10/2026 13:44 7 480.72
04/10/2026 13:44 2 480.71
04/10/2026 13:44 50 480.71
04/10/2026 13:44 40 480.71
04/10/2026 13:44 120 480.71
04/10/2026 13:44 10 480.71
04/10/2026 13:44 60 480.71
04/10/2026 13:44 40 480.71
04/10/2026 13:44 49 480.71
04/10/2026 13:44 23 480.71
04/10/2026 13:44 20 480.71
04/10/2026 13:44 47 480.71
04/10/2026 13:44 40 480.71
04/10/2026 13:44 41 480.71
04/10/2026 13:44 30 480.71
04/10/2026 13:44 46 480.71
04/10/2026 13:44 23 480.71
04/10/2026 13:44 40 480.715
04/10/2026 13:44 10 480.72
04/10/2026 13:44 50 480.72
04/10/2026 13:44 10 480.71
04/10/2026 13:44 10 480.71
04/10/2026 13:44 26 480.72
04/10/2026 13:44 20 480.72
04/10/2026 13:44 1 480.72
04/10/2026 13:44 1 480.745
04/10/2026 13:44 30 480.4288
04/10/2026 13:44 40 480.745
04/10/2026 13:44 2 480.78
04/10/2026 13:44 1 480.7799
04/10/2026 13:44 16 480.7101
04/10/2026 13:44 0 480.7799
04/10/2026 13:44 5 480.745
04/10/2026 13:44 0 480.745
04/10/2026 13:44 0 480.745
04/10/2026 13:44 80 480.74
04/10/2026 13:44 2 480.74
04/10/2026 13:44 21 480.71
04/10/2026 13:44 17 480.72
04/10/2026 13:44 2 480.72
04/10/2026 13:44 40 480.74
04/10/2026 13:44 38 480.74
04/10/2026 13:44 98 480.74
04/10/2026 13:44 21 480.715
04/10/2026 13:43 0 480.7349
04/10/2026 13:43 24 480.7349
04/10/2026 13:43 11 480.74
04/10/2026 13:43 13 480.74
04/10/2026 13:43 30 480.74
04/10/2026 13:43 2 480.74
04/10/2026 13:43 40 480.74
04/10/2026 13:43 9 480.7399
04/10/2026 13:43 2 480.715097
04/10/2026 13:43 3 480.6917
04/10/2026 13:43 3 480.4052
04/10/2026 13:43 4 480.70
04/10/2026 13:43 1 480.70
04/10/2026 13:43 0 480.70
04/10/2026 13:43 4 480.7399
04/10/2026 13:43 18 480.70
04/10/2026 13:43 10 480.70
04/10/2026 13:43 10 480.70
04/10/2026 13:43 0 480.70
04/10/2026 13:43 11 480.71
04/10/2026 13:43 3 480.72
04/10/2026 13:43 18 480.71
04/10/2026 13:43 50 480.65
04/10/2026 13:43 43 480.71
04/10/2026 13:43 17 480.71
04/10/2026 13:43 4 480.69
04/10/2026 13:43 17 480.71
04/10/2026 13:43 5 480.71
04/10/2026 13:43 1 480.70
04/10/2026 13:43 6 480.70
04/10/2026 13:43 5 480.69
04/10/2026 13:43 3 480.69
04/10/2026 13:43 6 480.4825
04/10/2026 13:43 2 480.4825
04/10/2026 13:43 0 480.71
04/10/2026 13:43 1 480.70
04/10/2026 13:43 25 480.67
04/10/2026 13:43 9 480.69
04/10/2026 13:43 0 480.65
04/10/2026 13:43 1 480.65
04/10/2026 13:43 20 480.444
04/10/2026 13:43 5 480.6837
04/10/2026 13:43 1 480.5912
04/10/2026 13:43 9 480.6825
04/10/2026 13:43 1 480.71
04/10/2026 13:43 100 480.71
04/10/2026 13:43 2 480.69
04/10/2026 13:43 10 480.69
04/10/2026 13:43 5 480.7099
04/10/2026 13:43 5 480.65
04/10/2026 13:43 6 480.4138
04/10/2026 13:43 0 480.65
04/10/2026 13:43 0 480.6944
04/10/2026 13:43 0 480.655
04/10/2026 13:43 1 480.65
04/10/2026 13:43 4 480.67
04/10/2026 13:43 6 480.65
04/10/2026 13:43 40 480.65
04/10/2026 13:43 80 480.65
04/10/2026 13:43 124 480.65
04/10/2026 13:43 1 480.65
04/10/2026 13:43 1 480.65
04/10/2026 13:43 20 480.65
04/10/2026 13:43 3 480.62
04/10/2026 13:43 155 480.59
04/10/2026 13:43 19 480.66
04/10/2026 13:43 5 480.68
04/10/2026 13:43 6 480.66
04/10/2026 13:43 0 480.645
04/10/2026 13:43 2 480.58
04/10/2026 13:43 40 480.615
04/10/2026 13:43 11 480.60
04/10/2026 13:43 40 480.60
04/10/2026 13:43 11 480.60
04/10/2026 13:43 40 480.60
04/10/2026 13:43 29 480.60
04/10/2026 13:43 11 480.60
04/10/2026 13:43 29 480.60
04/10/2026 13:43 1 480.59
04/10/2026 13:43 10 480.58
04/10/2026 13:43 6 480.58
04/10/2026 13:43 2 480.61
04/10/2026 13:43 1 480.60
04/10/2026 13:43 40 480.60
04/10/2026 13:43 20 480.59
04/10/2026 13:43 0 480.5858
04/10/2026 13:43 35 480.3821
04/10/2026 13:43 17 480.3785
04/10/2026 13:43 1 480.5787
04/10/2026 13:43 1 480.55
04/10/2026 13:43 8 480.4055
04/10/2026 13:43 1 480.4679
04/10/2026 13:43 1 480.5924
04/10/2026 13:43 0 480.55
04/10/2026 13:43 2 480.50
04/10/2026 13:43 2 480.57
04/10/2026 13:43 23 480.4453
04/10/2026 13:43 7 480.55
04/10/2026 13:43 50 480.55
04/10/2026 13:43 2 480.4669
04/10/2026 13:43 288 480.599
04/10/2026 13:43 8 480.57
04/10/2026 13:43 40 480.57
04/10/2026 13:43 2 480.57
04/10/2026 13:43 2 480.59
04/10/2026 13:43 1 480.58
04/10/2026 13:43 40 480.57
04/10/2026 13:43 8 480.57
04/10/2026 13:43 38 480.57
04/10/2026 13:43 1 480.57
04/10/2026 13:43 60 480.57
04/10/2026 13:43 40 480.57
04/10/2026 13:43 2 480.56
04/10/2026 13:43 10 480.55
04/10/2026 13:43 25 480.5468
04/10/2026 13:43 3 480.4918
04/10/2026 13:43 40 480.52
04/10/2026 13:43 15 480.52
04/10/2026 13:42 285 480.5146
04/10/2026 13:42 0 480.535
04/10/2026 13:42 7 480.52
04/10/2026 13:42 12 480.54
04/10/2026 13:42 60 480.54
04/10/2026 13:42 1 480.54
04/10/2026 13:42 20 480.54
04/10/2026 13:42 40 480.54
04/10/2026 13:42 14 480.54
04/10/2026 13:42 34 480.54
04/10/2026 13:42 40 480.54
04/10/2026 13:42 1 480.47
04/10/2026 13:42 1 480.5247
04/10/2026 13:42 3 480.505
04/10/2026 13:42 4 480.505
04/10/2026 13:42 3 480.54
04/10/2026 13:42 0 480.484
04/10/2026 13:42 5 480.5051
04/10/2026 13:42 12 480.51
04/10/2026 13:42 48 480.51
04/10/2026 13:42 10 480.50
04/10/2026 13:42 2 480.50
04/10/2026 13:42 5 480.51
04/10/2026 13:42 5 480.48
04/10/2026 13:42 3 480.51
04/10/2026 13:42 4 480.51
04/10/2026 13:42 6 480.51
04/10/2026 13:42 40 480.51
04/10/2026 13:42 3 480.51
04/10/2026 13:42 10 480.50
04/10/2026 13:42 15 480.51
04/10/2026 13:42 16 480.50
04/10/2026 13:42 1 480.425
04/10/2026 13:42 40 480.45
04/10/2026 13:42 2 480.425
04/10/2026 13:42 5 480.425
04/10/2026 13:42 0 480.425
04/10/2026 13:42 3 480.425
04/10/2026 13:42 1 480.391
04/10/2026 13:42 0 480.3641
04/10/2026 13:42 2 480.3641
04/10/2026 13:42 30 480.4504
04/10/2026 13:42 100 480.425
04/10/2026 13:42 12 480.3493
04/10/2026 13:42 0 480.51
04/10/2026 13:42 30 480.4507
04/10/2026 13:42 9 480.46
04/10/2026 13:42 15 480.47
04/10/2026 13:42 13 480.46
04/10/2026 13:42 6 480.391
04/10/2026 13:42 0 480.425
04/10/2026 13:42 2 480.425
04/10/2026 13:42 13 480.425
04/10/2026 13:42 40 480.425
04/10/2026 13:42 40 480.425
04/10/2026 13:42 17 480.46
04/10/2026 13:42 2 480.49
04/10/2026 13:42 3 480.48
04/10/2026 13:42 25 480.475
04/10/2026 13:42 179 480.47
04/10/2026 13:42 6 480.5047
04/10/2026 13:42 0 480.51
04/10/2026 13:42 61 480.47
04/10/2026 13:42 20 480.4507
04/10/2026 13:42 5 480.47
04/10/2026 13:42 5 480.47
04/10/2026 13:42 10 480.48
04/10/2026 13:42 1 480.4301
04/10/2026 13:42 2 480.47
04/10/2026 13:42 0 480.446
04/10/2026 13:42 20 480.48
04/10/2026 13:42 5 480.47
04/10/2026 13:42 14 480.47
04/10/2026 13:42 24 480.48
04/10/2026 13:42 40 480.48
04/10/2026 13:42 20 480.4222
04/10/2026 13:42 4 480.48
04/10/2026 13:42 40 480.48
04/10/2026 13:42 10 480.48
04/10/2026 13:42 24 480.48
04/10/2026 13:42 5 480.48
04/10/2026 13:42 3 480.45
04/10/2026 13:42 1 480.48
04/10/2026 13:42 11 480.48
04/10/2026 13:42 59 480.4301
04/10/2026 13:42 6 480.47
04/10/2026 13:42 0 480.4744
04/10/2026 13:42 1 480.4799
04/10/2026 13:42 25 480.48
04/10/2026 13:42 0 480.455
04/10/2026 13:42 2 480.455
04/10/2026 13:42 7 480.455
04/10/2026 13:42 12 480.455
04/10/2026 13:42 40 480.455
04/10/2026 13:42 12 480.455
04/10/2026 13:42 40 480.455
04/10/2026 13:42 40 480.455
04/10/2026 13:42 25 480.48
04/10/2026 13:42 78 480.48
04/10/2026 13:42 40 480.46
04/10/2026 13:42 26 480.47
04/10/2026 13:42 24 480.47
04/10/2026 13:42 50 480.47
04/10/2026 13:42 40 480.46
04/10/2026 13:42 40 480.455
04/10/2026 13:42 40 480.46
04/10/2026 13:42 40 480.46
04/10/2026 13:42 40 480.46
04/10/2026 13:42 20 480.47
04/10/2026 13:42 80 480.46
04/10/2026 13:42 30 480.46
04/10/2026 13:42 5 480.43
04/10/2026 13:42 40 480.45
04/10/2026 13:42 60 480.45
04/10/2026 13:42 40 480.45
04/10/2026 13:42 40 480.45
04/10/2026 13:42 40 480.45
04/10/2026 13:42 39 480.45
04/10/2026 13:42 40 480.45
04/10/2026 13:42 5 480.40
04/10/2026 13:42 1 480.43
04/10/2026 13:42 1 480.43
04/10/2026 13:42 79 480.43
04/10/2026 13:42 47 480.43
04/10/2026 13:42 1 480.415
04/10/2026 13:42 1 480.41
04/10/2026 13:42 25 480.415
04/10/2026 13:42 40 480.395
04/10/2026 13:42 40 480.395
04/10/2026 13:42 40 480.42
04/10/2026 13:42 10 480.42
04/10/2026 13:42 30 480.42
04/10/2026 13:42 20 480.42
04/10/2026 13:42 50 480.41
04/10/2026 13:42 1 480.42
04/10/2026 13:42 1 480.41
04/10/2026 13:42 1 480.41
04/10/2026 13:42 1 480.42
04/10/2026 13:42 1 480.41
04/10/2026 13:42 40 480.395
04/10/2026 13:42 0 480.395
04/10/2026 13:42 0 480.4188
04/10/2026 13:42 40 480.5159
04/10/2026 13:42 2 480.4522
04/10/2026 13:42 0 480.4188
04/10/2026 13:42 2 480.39
04/10/2026 13:42 7 480.39
04/10/2026 13:42 40 480.375
04/10/2026 13:42 40 480.36
04/10/2026 13:42 22 480.39
04/10/2026 13:42 2 480.365
04/10/2026 13:42 6 480.365
04/10/2026 13:42 40 480.36
04/10/2026 13:42 30 480.36
04/10/2026 13:42 6 480.39
04/10/2026 13:42 40 480.365
04/10/2026 13:42 30 480.39
04/10/2026 13:42 4 480.39
04/10/2026 13:42 40 480.39
04/10/2026 13:42 36 480.39
04/10/2026 13:42 22 480.39
04/10/2026 13:42 58 480.39
04/10/2026 13:42 57 480.39
04/10/2026 13:42 1 480.39
04/10/2026 13:42 1 480.39
04/10/2026 13:42 1 480.39
04/10/2026 13:42 1 480.35
04/10/2026 13:42 70 480.39
04/10/2026 13:42 40 480.39
04/10/2026 13:42 40 480.39
04/10/2026 13:42 50 480.39
04/10/2026 13:42 20 480.39
04/10/2026 13:42 40 480.36
04/10/2026 13:42 5 480.3697
04/10/2026 13:42 2 480.36
04/10/2026 13:42 0 480.378
04/10/2026 13:42 2 480.4412
04/10/2026 13:42 5 480.4412
04/10/2026 13:42 40 480.4412
04/10/2026 13:42 0 480.3854
04/10/2026 13:42 3 480.39
04/10/2026 13:42 2 480.4554
04/10/2026 13:42 5 480.5216
04/10/2026 13:42 0 480.3854
04/10/2026 13:42 40 480.36
04/10/2026 13:42 1 480.3978
04/10/2026 13:42 20 480.2997
04/10/2026 13:42 5 480.40
04/10/2026 13:42 57 480.35
04/10/2026 13:42 10 480.40
04/10/2026 13:42 45 480.39
04/10/2026 13:42 41 480.39
04/10/2026 13:42 3 480.39
04/10/2026 13:42 1 480.35
04/10/2026 13:42 30 480.305
04/10/2026 13:42 1 480.305
04/10/2026 13:42 40 480.36
04/10/2026 13:42 23 480.30
04/10/2026 13:42 17 480.30
04/10/2026 13:42 8 480.30
04/10/2026 13:42 25 480.30
04/10/2026 13:42 12 480.35
04/10/2026 13:42 2 480.35
04/10/2026 13:42 4 480.35
04/10/2026 13:42 6 480.34
04/10/2026 13:42 6 480.34
04/10/2026 13:42 10 480.34
04/10/2026 13:42 7 480.34
04/10/2026 13:42 34 480.34
04/10/2026 13:42 5 480.305
04/10/2026 13:42 40 480.31
04/10/2026 13:42 2 480.34
04/10/2026 13:42 4 480.34
04/10/2026 13:42 12 480.305
04/10/2026 13:42 100 480.305
04/10/2026 13:42 100 480.305
04/10/2026 13:42 6 480.305
04/10/2026 13:42 25 480.305
04/10/2026 13:42 25 480.305
04/10/2026 13:42 57 480.305
04/10/2026 13:42 80 480.305
04/10/2026 13:42 40 480.305
04/10/2026 13:42 27 480.305
04/10/2026 13:42 20 480.305
04/10/2026 13:42 0 480.3321
04/10/2026 13:42 40 480.305
04/10/2026 13:42 40 480.305
04/10/2026 13:42 15 480.305
04/10/2026 13:42 0 480.3301
04/10/2026 13:42 8 480.30
04/10/2026 13:42 1 480.31
04/10/2026 13:42 0 480.30
04/10/2026 13:42 14 480.26
04/10/2026 13:42 40 480.26
04/10/2026 13:42 200 480.305
04/10/2026 13:41 1 480.305
04/10/2026 13:41 25 480.29
04/10/2026 13:41 3 480.35
04/10/2026 13:41 2 480.4686
04/10/2026 13:41 3 480.3336
04/10/2026 13:41 38 480.31
04/10/2026 13:41 4 480.26
04/10/2026 13:41 5 480.27
04/10/2026 13:41 40 480.27
04/10/2026 13:41 42 480.295
04/10/2026 13:41 2 480.2775
04/10/2026 13:41 3 480.2825
04/10/2026 13:41 5 480.30
04/10/2026 13:41 9 480.30
04/10/2026 13:41 3 480.30
04/10/2026 13:41 1 480.30
04/10/2026 13:41 5 480.30
04/10/2026 13:41 40 480.275
04/10/2026 13:41 1 480.30
04/10/2026 13:41 1 480.30
04/10/2026 13:41 40 480.30
04/10/2026 13:41 8 480.275
04/10/2026 13:41 1 480.30
04/10/2026 13:41 5 480.275
04/10/2026 13:41 40 480.30
04/10/2026 13:41 1 480.30
04/10/2026 13:41 33 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 80 480.30
04/10/2026 13:41 62 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 1 480.275
04/10/2026 13:41 2 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 1 480.275
04/10/2026 13:41 2 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 8 480.275
04/10/2026 13:41 9 480.275
04/10/2026 13:41 5 480.275
04/10/2026 13:41 40 480.275
04/10/2026 13:41 0 480.275
04/10/2026 13:41 40 480.275
04/10/2026 13:41 40 480.275
04/10/2026 13:41 0 480.275
04/10/2026 13:41 5 480.4734
04/10/2026 13:41 2 480.275
04/10/2026 13:41 1 480.25
04/10/2026 13:41 3 480.25
04/10/2026 13:41 3 480.275
04/10/2026 13:41 100 480.25
04/10/2026 13:41 10 480.2988
04/10/2026 13:41 0 480.275
04/10/2026 13:41 70 480.30
04/10/2026 13:41 1 480.28
04/10/2026 13:41 1 480.28
04/10/2026 13:41 2 480.28
04/10/2026 13:41 23 480.28
04/10/2026 13:41 80 480.28
04/10/2026 13:41 1 480.28
04/10/2026 13:41 53 480.29
04/10/2026 13:41 7 480.30
04/10/2026 13:41 1 480.29
04/10/2026 13:41 40 480.30
04/10/2026 13:41 20 480.30
04/10/2026 13:41 24 480.30
04/10/2026 13:41 40 480.30
04/10/2026 13:41 1 480.30
04/10/2026 13:41 19 480.30
04/10/2026 13:41 2 480.30
04/10/2026 13:41 3 480.3125
04/10/2026 13:41 28 480.3131
04/10/2026 13:41 10 480.325
04/10/2026 13:41 20 480.3001
04/10/2026 13:41 1 480.30
04/10/2026 13:41 0 480.3429
04/10/2026 13:41 1 480.325
04/10/2026 13:41 0 480.325
04/10/2026 13:41 40 480.325
04/10/2026 13:41 40 480.325
04/10/2026 13:41 0 480.32
04/10/2026 13:41 1 480.34
04/10/2026 13:41 6 480.32
04/10/2026 13:41 1 480.32
04/10/2026 13:41 1 480.29
04/10/2026 13:41 2 480.29
04/10/2026 13:41 22 480.30
04/10/2026 13:41 40 480.30
04/10/2026 13:41 38 480.329621
04/10/2026 13:41 0 480.32
04/10/2026 13:41 0 480.32
04/10/2026 13:41 1 480.32
04/10/2026 13:41 0 480.32
04/10/2026 13:41 2 480.29
04/10/2026 13:41 1 480.29
04/10/2026 13:41 5 480.32
04/10/2026 13:41 0 480.29
04/10/2026 13:41 2 480.29
04/10/2026 13:41 40 480.32
04/10/2026 13:41 40 480.325
04/10/2026 13:41 40 480.33
04/10/2026 13:41 40 480.35
04/10/2026 13:41 2 480.33
04/10/2026 13:41 2 480.32
04/10/2026 13:41 20 480.32
04/10/2026 13:41 5 480.32
04/10/2026 13:41 2 480.30
04/10/2026 13:41 10 480.29
04/10/2026 13:41 1 480.29
04/10/2026 13:41 40 480.29
04/10/2026 13:41 25 480.32
04/10/2026 13:41 1 480.332
04/10/2026 13:41 1 480.32
04/10/2026 13:41 15 480.32
04/10/2026 13:41 0 480.35
04/10/2026 13:41 1 480.32
04/10/2026 13:41 40 480.5768
04/10/2026 13:41 2 480.3201
04/10/2026 13:41 30 480.3201
04/10/2026 13:41 11 480.32
04/10/2026 13:41 29 480.32
04/10/2026 13:41 6 480.3368
04/10/2026 13:41 45 480.3458
04/10/2026 13:41 22 480.32
04/10/2026 13:41 1 480.32
04/10/2026 13:41 2 480.4858
04/10/2026 13:41 21 480.32
04/10/2026 13:41 40 480.32
04/10/2026 13:41 4 480.30
04/10/2026 13:41 3 480.275
04/10/2026 13:41 19 480.275
04/10/2026 13:41 3 480.30
04/10/2026 13:41 14 480.30
04/10/2026 13:41 5 480.30
04/10/2026 13:41 5 480.30
04/10/2026 13:41 53 480.30
04/10/2026 13:41 50 480.275
04/10/2026 13:41 17 480.30
04/10/2026 13:41 3 480.275
04/10/2026 13:41 15 480.30
04/10/2026 13:41 25 480.30
04/10/2026 13:41 15 480.29
04/10/2026 13:41 3 480.275
04/10/2026 13:41 0 480.3088
04/10/2026 13:41 1 480.33
04/10/2026 13:41 2 480.33
04/10/2026 13:41 40 480.285
04/10/2026 13:41 100 480.285
04/10/2026 13:41 100 480.285
04/10/2026 13:41 60 480.285
04/10/2026 13:41 40 480.285
04/10/2026 13:41 100 480.285
04/10/2026 13:41 40 480.295
04/10/2026 13:41 40 480.295
04/10/2026 13:41 8 480.25
04/10/2026 13:41 8 480.28
04/10/2026 13:41 40 480.295
04/10/2026 13:41 40 480.33
04/10/2026 13:41 40 480.295
04/10/2026 13:41 40 480.295
04/10/2026 13:41 1 480.28
04/10/2026 13:41 40 480.28
04/10/2026 13:41 80 480.33
04/10/2026 13:41 10 480.38
04/10/2026 13:41 23 480.3426
04/10/2026 13:41 5 480.335
04/10/2026 13:41 1 480.33
04/10/2026 13:41 5 480.32
04/10/2026 13:41 1 480.35
04/10/2026 13:41 23 480.365
04/10/2026 13:41 75 480.33
04/10/2026 13:41 45 480.30
04/10/2026 13:41 2 480.37
04/10/2026 13:41 6 480.29
04/10/2026 13:41 3 480.30
04/10/2026 13:41 20 480.33
04/10/2026 13:41 25 480.30
04/10/2026 13:41 120 480.33
04/10/2026 13:41 5 480.33
04/10/2026 13:41 2 480.33
04/10/2026 13:41 40 480.35
04/10/2026 13:41 1998 480.33
04/10/2026 13:41 2 480.35
04/10/2026 13:41 1 480.30
04/10/2026 13:41 1 480.30
04/10/2026 13:41 3 480.30
04/10/2026 13:41 30 480.30
04/10/2026 13:41 11 480.32
04/10/2026 13:41 1 480.32
04/10/2026 13:41 1 480.32
04/10/2026 13:41 160 480.33
04/10/2026 13:41 2 480.36
04/10/2026 13:41 1 480.37
04/10/2026 13:41 300 480.37
04/10/2026 13:41 11 480.39
04/10/2026 13:41 1 480.38
04/10/2026 13:41 17 480.39
04/10/2026 13:41 30 480.39
04/10/2026 13:41 18 480.39
04/10/2026 13:41 20 480.39
04/10/2026 13:41 1 480.40
04/10/2026 13:41 100 480.40
04/10/2026 13:41 1 480.40
04/10/2026 13:41 1 480.40
04/10/2026 13:41 70 480.42
04/10/2026 13:41 30 480.42
04/10/2026 13:41 30 480.42
04/10/2026 13:41 3 480.42
04/10/2026 13:41 9 480.4509
04/10/2026 13:41 7 480.46
04/10/2026 13:41 15 480.39
04/10/2026 13:41 1 480.39
04/10/2026 13:41 40 480.40
04/10/2026 13:41 0 480.4515
04/10/2026 13:41 6 480.4366
04/10/2026 13:41 0 480.4515
04/10/2026 13:41 3 480.425
04/10/2026 13:41 11 480.4964
04/10/2026 13:41 20 480.425
04/10/2026 13:41 0 480.4588
04/10/2026 13:41 0 480.4519
04/10/2026 13:41 1 480.5088
04/10/2026 13:41 30 480.43
04/10/2026 13:41 6 480.43
04/10/2026 13:41 2 480.43
04/10/2026 13:41 1 480.39
04/10/2026 13:41 40 480.40
04/10/2026 13:41 30 480.43
04/10/2026 13:41 19 480.43
04/10/2026 13:41 27 480.43
04/10/2026 13:41 16 480.43
04/10/2026 13:41 21 480.43
04/10/2026 13:41 18 480.43
04/10/2026 13:41 30 480.45
04/10/2026 13:41 0 480.475
04/10/2026 13:41 3 480.46
04/10/2026 13:41 0 480.4758
04/10/2026 13:41 25 480.475
04/10/2026 13:41 1 480.475
04/10/2026 13:41 0 480.45
04/10/2026 13:41 1 480.45
04/10/2026 13:41 1 480.45
04/10/2026 13:40 1 480.5101
04/10/2026 13:40 0 480.475
04/10/2026 13:40 0 480.502
04/10/2026 13:40 2 480.6367
04/10/2026 13:40 2 480.4975
04/10/2026 13:40 30 480.45
04/10/2026 13:40 44 480.45
04/10/2026 13:40 100 480.45
04/10/2026 13:40 80 480.45
04/10/2026 13:40 13 480.45
04/10/2026 13:40 40 480.46
04/10/2026 13:40 30 480.46
04/10/2026 13:40 24 480.46
04/10/2026 13:40 40 480.46
04/10/2026 13:40 86 480.47
04/10/2026 13:40 40 480.46
04/10/2026 13:40 14 480.47
04/10/2026 13:40 1 480.46
04/10/2026 13:40 13 480.46
04/10/2026 13:40 2 480.50
04/10/2026 13:40 1 480.555
04/10/2026 13:40 1 480.5929
04/10/2026 13:40 6 480.46
04/10/2026 13:40 20 480.46
04/10/2026 13:40 40 480.47
04/10/2026 13:40 40 480.47
04/10/2026 13:40 0 480.555
04/10/2026 13:40 10 480.5056
04/10/2026 13:40 2 480.6405
04/10/2026 13:40 1 480.46
04/10/2026 13:40 5 480.60
04/10/2026 13:40 0 480.555
04/10/2026 13:40 4 480.555
04/10/2026 13:40 0 480.555
04/10/2026 13:40 4 480.542
04/10/2026 13:40 1 480.555
04/10/2026 13:40 1 480.593
04/10/2026 13:40 1 480.53
04/10/2026 13:40 5 480.5099
04/10/2026 13:40 46 480.46
04/10/2026 13:40 11 480.50
04/10/2026 13:40 13 480.46
04/10/2026 13:40 28 480.46
04/10/2026 13:40 1 480.555
04/10/2026 13:40 1 480.555
04/10/2026 13:40 0 480.56
04/10/2026 13:40 11 480.6499
04/10/2026 13:40 1 480.53
04/10/2026 13:40 1 480.48
04/10/2026 13:40 3 480.47
04/10/2026 13:40 10 480.48
04/10/2026 13:40 5 480.46
04/10/2026 13:40 1 480.46
04/10/2026 13:40 1 480.46
04/10/2026 13:40 1 480.47
04/10/2026 13:40 8 480.47
04/10/2026 13:40 10 480.46
04/10/2026 13:40 1 480.48
04/10/2026 13:40 10 480.46
04/10/2026 13:40 3 480.555
04/10/2026 13:40 0 480.5745
04/10/2026 13:40 200 480.555
04/10/2026 13:40 0 480.5745
04/10/2026 13:40 2 480.5059
04/10/2026 13:40 40 480.6505
04/10/2026 13:40 0 480.5745
04/10/2026 13:40 1 480.555
04/10/2026 13:40 0 480.555
04/10/2026 13:40 30 480.65
04/10/2026 13:40 1 480.5745
04/10/2026 13:40 0 480.6231
04/10/2026 13:40 40 480.555
04/10/2026 13:40 22 480.46
04/10/2026 13:40 2 480.555
04/10/2026 13:40 10 480.55
04/10/2026 13:40 1 480.65
04/10/2026 13:40 1 480.56
04/10/2026 13:40 15 480.5139
04/10/2026 13:40 1 480.5464
04/10/2026 13:40 1 480.509
04/10/2026 13:40 4 480.6523
04/10/2026 13:40 15 480.5054
04/10/2026 13:40 3 480.5074
04/10/2026 13:40 0 480.5745
04/10/2026 13:40 1 480.5295
04/10/2026 13:40 0 480.4869
04/10/2026 13:40 10 480.555
04/10/2026 13:40 10 480.555
04/10/2026 13:40 1 480.4601
04/10/2026 13:40 81 480.65
04/10/2026 13:40 100 480.46
04/10/2026 13:40 15 480.555
04/10/2026 13:40 15 480.555
04/10/2026 13:40 1 480.58
04/10/2026 13:40 0 480.555
04/10/2026 13:40 31 480.5332
04/10/2026 13:39 0 480.6388
04/10/2026 13:39 0 480.5613
04/10/2026 13:39 2 480.535
04/10/2026 13:39 25 480.55
04/10/2026 13:39 1 480.57
04/10/2026 13:39 1 480.57
04/10/2026 13:39 1 480.57
04/10/2026 13:39 25 480.55
04/10/2026 13:39 1 480.57
04/10/2026 13:39 1 480.57
04/10/2026 13:39 1 480.57
04/10/2026 13:39 1 480.57
04/10/2026 13:39 1 480.57
04/10/2026 13:39 34 480.54
04/10/2026 13:39 7 480.54
04/10/2026 13:39 10 480.535
04/10/2026 13:39 40 480.535
04/10/2026 13:39 0 480.58
04/10/2026 13:39 1 480.58
04/10/2026 13:39 48 480.58
04/10/2026 13:39 25 480.54
04/10/2026 13:39 1 480.54
04/10/2026 13:39 2 480.61
04/10/2026 13:39 2 480.61
04/10/2026 13:39 25 480.54
04/10/2026 13:39 1 480.54
04/10/2026 13:39 1 480.54
04/10/2026 13:39 1 480.54
04/10/2026 13:39 25 480.54
04/10/2026 13:39 19 480.53
04/10/2026 13:39 15 480.53
04/10/2026 13:39 25 480.53
04/10/2026 13:39 25 480.54
04/10/2026 13:39 9 480.54
04/10/2026 13:39 40 480.46
04/10/2026 13:39 1 480.50
04/10/2026 13:39 2 480.49
04/10/2026 13:39 5 480.49
04/10/2026 13:39 40 480.49
04/10/2026 13:39 3 480.49
04/10/2026 13:39 54 480.46
04/10/2026 13:39 40 480.49
04/10/2026 13:39 9 480.49
04/10/2026 13:39 80 480.535
04/10/2026 13:39 40 480.46
04/10/2026 13:39 1 480.53
04/10/2026 13:39 1 480.46
04/10/2026 13:39 1 480.53
04/10/2026 13:39 19 480.53
04/10/2026 13:39 80 480.53
04/10/2026 13:39 1 480.53
04/10/2026 13:39 18 480.53
04/10/2026 13:39 7 480.53
04/10/2026 13:39 33 480.53
04/10/2026 13:39 17 480.53
04/10/2026 13:39 1 480.49
04/10/2026 13:39 51 480.49
04/10/2026 13:39 4 480.61
04/10/2026 13:39 1 480.61
04/10/2026 13:39 7 480.53
04/10/2026 13:39 27 480.49
04/10/2026 13:39 96 480.53
04/10/2026 13:39 4 480.53
04/10/2026 13:39 80 480.49
04/10/2026 13:39 40 480.53
04/10/2026 13:39 40 480.46
04/10/2026 13:39 5 480.49
04/10/2026 13:39 20 480.46
04/10/2026 13:39 62 480.43
04/10/2026 13:39 12 480.44
04/10/2026 13:39 100 480.44
04/10/2026 13:39 1 480.43
04/10/2026 13:39 4 480.5039
04/10/2026 13:39 10 480.48
04/10/2026 13:39 1 480.46
04/10/2026 13:39 0 480.5288
04/10/2026 13:39 10 480.47
04/10/2026 13:39 3 480.46
04/10/2026 13:39 80 480.43
04/10/2026 13:39 12 480.44
04/10/2026 13:39 15 480.45
04/10/2026 13:39 40 480.45
04/10/2026 13:39 2 480.43
04/10/2026 13:39 0 480.48
04/10/2026 13:39 0 480.48
04/10/2026 13:39 9 480.5254
04/10/2026 13:39 4 480.4301
04/10/2026 13:39 0 480.5223
04/10/2026 13:39 1 480.49
04/10/2026 13:39 6 480.49
04/10/2026 13:39 2 480.49
04/10/2026 13:39 40 480.51
04/10/2026 13:39 40 480.51
04/10/2026 13:39 100 480.49
04/10/2026 13:39 22 480.49
04/10/2026 13:39 10 480.49
04/10/2026 13:39 3 480.49
04/10/2026 13:39 2 480.49
04/10/2026 13:39 10 480.49
04/10/2026 13:39 12 480.50
04/10/2026 13:39 15 480.50
04/10/2026 13:39 30 480.49
04/10/2026 13:39 80 480.49
04/10/2026 13:39 14 480.50
04/10/2026 13:39 40 480.49
04/10/2026 13:39 10 480.49
04/10/2026 13:39 18 480.49
04/10/2026 13:39 12 480.50
04/10/2026 13:39 5 480.51
04/10/2026 13:39 30 480.49
04/10/2026 13:39 40 480.49
04/10/2026 13:39 1 480.54
04/10/2026 13:39 0 480.57
04/10/2026 13:39 115 480.49
04/10/2026 13:39 40 480.50
04/10/2026 13:39 0 480.575
04/10/2026 13:39 8 480.575
04/10/2026 13:39 60 480.4901
04/10/2026 13:39 0 480.575
04/10/2026 13:39 0 480.575
04/10/2026 13:39 2 480.575
04/10/2026 13:39 29 480.56
04/10/2026 13:39 21 480.575
04/10/2026 13:39 13 480.5701
04/10/2026 13:39 40 480.50
04/10/2026 13:39 1 480.54
04/10/2026 13:39 30 480.49
04/10/2026 13:39 10 480.49
04/10/2026 13:39 30 480.49
04/10/2026 13:39 40 480.50
04/10/2026 13:39 200 480.602
04/10/2026 13:39 1 480.53
04/10/2026 13:39 0 480.57
04/10/2026 13:39 2 480.57
04/10/2026 13:39 40 480.475
04/10/2026 13:39 1 480.5777
04/10/2026 13:39 10 480.48
04/10/2026 13:39 9 480.49
04/10/2026 13:39 100 480.4718
04/10/2026 13:39 0 480.56
04/10/2026 13:39 40 480.512
04/10/2026 13:39 32 480.56
04/10/2026 13:39 2 480.5153
04/10/2026 13:39 1 480.56
04/10/2026 13:39 40 480.56
04/10/2026 13:39 4 480.5054
04/10/2026 13:39 2 480.555
04/10/2026 13:39 1 480.555
04/10/2026 13:39 2 480.555
04/10/2026 13:39 4 480.5375
04/10/2026 13:39 15 480.47
04/10/2026 13:39 4 480.48
04/10/2026 13:39 1 480.47
04/10/2026 13:39 40 480.47
04/10/2026 13:39 6 480.52
04/10/2026 13:39 0 480.555
04/10/2026 13:39 0 480.555