Berkshire Hath Rg-B
BRK.B
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:57:11
Geld
10.04.2026 - 20:57:11
Geld
Volumen
Brief
10.04.2026 - 20:57:11
Brief
Volumen
479.79
-5.41 ( -1.12% )
479.79
40
479.98
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:57 10 479.875
04/10/2026 14:57 50 479.80
04/10/2026 14:57 8 479.875
04/10/2026 14:57 1 479.7901
04/10/2026 14:57 26 479.79
04/10/2026 14:57 24 479.875
04/10/2026 14:57 2 479.8395
04/10/2026 14:57 30 479.875
04/10/2026 14:57 20 479.8957
04/10/2026 14:57 13 479.875
04/10/2026 14:57 25 479.79
04/10/2026 14:57 4 479.82
04/10/2026 14:57 1 479.80
04/10/2026 14:57 13 479.80
04/10/2026 14:57 1 479.80
04/10/2026 14:57 1 479.83
04/10/2026 14:57 50 479.80
04/10/2026 14:57 10 479.82
04/10/2026 14:57 33 479.82
04/10/2026 14:57 24 479.82
04/10/2026 14:57 10 479.82
04/10/2026 14:57 40 479.82
04/10/2026 14:57 1 479.83
04/10/2026 14:57 40 479.84
04/10/2026 14:57 20 479.84
04/10/2026 14:57 80 479.85
04/10/2026 14:57 38 479.85
04/10/2026 14:57 10 479.85
04/10/2026 14:57 1 479.85
04/10/2026 14:57 34 479.85
04/10/2026 14:57 22 479.85
04/10/2026 14:57 40 479.85
04/10/2026 14:57 6 479.86
04/10/2026 14:57 1 479.90
04/10/2026 14:57 1 479.88
04/10/2026 14:57 4 479.86
04/10/2026 14:57 22 479.91
04/10/2026 14:57 18 479.91
04/10/2026 14:57 26 479.92
04/10/2026 14:57 1 479.92
04/10/2026 14:57 10 479.89
04/10/2026 14:57 1 479.92
04/10/2026 14:57 163 479.92
04/10/2026 14:57 200 479.92
04/10/2026 14:57 40 479.92
04/10/2026 14:57 5 479.94
04/10/2026 14:57 5 479.94
04/10/2026 14:57 30 479.93
04/10/2026 14:57 1 479.92
04/10/2026 14:57 50 479.93
04/10/2026 14:57 3 479.93
04/10/2026 14:57 29 479.93
04/10/2026 14:57 1 479.945
04/10/2026 14:57 4 479.93
04/10/2026 14:57 40 479.93
04/10/2026 14:57 308 479.93
04/10/2026 14:57 8 479.93
04/10/2026 14:57 11 479.93
04/10/2026 14:57 26 479.9225
04/10/2026 14:57 2 479.93
04/10/2026 14:57 122 479.93
04/10/2026 14:57 2 479.93
04/10/2026 14:57 1 479.92
04/10/2026 14:57 1058 479.93
04/10/2026 14:57 462 479.92
04/10/2026 14:57 1 479.92
04/10/2026 14:57 3 479.92
04/10/2026 14:57 40 479.885
04/10/2026 14:57 0 479.91
04/10/2026 14:57 21 479.91
04/10/2026 14:56 14 479.91
04/10/2026 14:56 1 479.93
04/10/2026 14:56 9 479.91
04/10/2026 14:56 66 479.91
04/10/2026 14:56 1 479.89
04/10/2026 14:56 0 479.9243
04/10/2026 14:56 0 479.91
04/10/2026 14:56 3 479.93
04/10/2026 14:56 30 479.89
04/10/2026 14:56 1 479.9299
04/10/2026 14:56 3 479.90
04/10/2026 14:56 92 479.93
04/10/2026 14:56 36 479.88
04/10/2026 14:56 2 479.93
04/10/2026 14:56 10 479.90
04/10/2026 14:56 40 479.88
04/10/2026 14:56 1 479.90
04/10/2026 14:56 3 479.88
04/10/2026 14:56 11 479.93
04/10/2026 14:56 0 479.88
04/10/2026 14:56 40 479.84
04/10/2026 14:56 10 479.92
04/10/2026 14:56 0 479.912
04/10/2026 14:56 140 479.94
04/10/2026 14:56 2 479.9647
04/10/2026 14:56 1 479.87
04/10/2026 14:56 24 479.9386
04/10/2026 14:56 50 479.94
04/10/2026 14:56 3 479.896436
04/10/2026 14:56 5 479.87
04/10/2026 14:56 14 479.9053
04/10/2026 14:56 1 479.87
04/10/2026 14:56 9 479.87
04/10/2026 14:56 9 479.87
04/10/2026 14:56 78 479.875
04/10/2026 14:56 10 479.88
04/10/2026 14:56 0 479.885
04/10/2026 14:56 13 479.915
04/10/2026 14:56 43 479.97
04/10/2026 14:56 1 479.97
04/10/2026 14:56 4 479.96
04/10/2026 14:56 1 479.95
04/10/2026 14:56 1 479.95
04/10/2026 14:56 17 479.96
04/10/2026 14:56 1 479.95
04/10/2026 14:56 4 479.94
04/10/2026 14:56 50 479.92
04/10/2026 14:56 1 479.9699
04/10/2026 14:56 0 479.915
04/10/2026 14:56 4 479.915
04/10/2026 14:56 1 479.915
04/10/2026 14:56 2 479.915
04/10/2026 14:56 123 479.9699
04/10/2026 14:56 4 479.915
04/10/2026 14:56 4 479.915
04/10/2026 14:56 193 479.968
04/10/2026 14:56 0 479.8756
04/10/2026 14:56 63 479.915
04/10/2026 14:56 0 479.8756
04/10/2026 14:56 2 479.8585
04/10/2026 14:56 4 479.8338
04/10/2026 14:56 1 479.86
04/10/2026 14:56 0 479.915
04/10/2026 14:56 1 479.915
04/10/2026 14:56 0 479.948
04/10/2026 14:56 1 479.93
04/10/2026 14:56 1 479.915
04/10/2026 14:56 3 479.8756
04/10/2026 14:56 2 479.86
04/10/2026 14:56 500 479.86
04/10/2026 14:56 0 479.9544
04/10/2026 14:56 2 479.9694
04/10/2026 14:56 4 479.8989
04/10/2026 14:56 1 479.915
04/10/2026 14:56 18 479.8974
04/10/2026 14:56 0 479.8612
04/10/2026 14:56 0 479.877
04/10/2026 14:56 20 479.98
04/10/2026 14:56 40 479.87
04/10/2026 14:56 29 479.9568
04/10/2026 14:56 2 479.92
04/10/2026 14:56 1 479.86
04/10/2026 14:56 20 479.944
04/10/2026 14:56 2 479.92
04/10/2026 14:56 3 479.92
04/10/2026 14:56 22 479.92
04/10/2026 14:56 0 479.98
04/10/2026 14:56 17 479.92
04/10/2026 14:56 1 479.92
04/10/2026 14:56 1 479.8733
04/10/2026 14:56 0 479.9788
04/10/2026 14:55 10 479.8611
04/10/2026 14:55 1 479.92
04/10/2026 14:55 1 479.95
04/10/2026 14:55 12 479.91
04/10/2026 14:55 0 479.98
04/10/2026 14:55 1 479.94
04/10/2026 14:55 0 479.91
04/10/2026 14:55 4 479.91
04/10/2026 14:55 0 479.94
04/10/2026 14:55 0 479.9602
04/10/2026 14:55 5 479.9699
04/10/2026 14:55 2 479.91
04/10/2026 14:55 0 479.98
04/10/2026 14:55 20 479.905
04/10/2026 14:55 23 479.97
04/10/2026 14:55 1 479.93
04/10/2026 14:55 360 479.93
04/10/2026 14:55 40 479.93
04/10/2026 14:55 40 479.93
04/10/2026 14:55 38 479.92
04/10/2026 14:55 2 479.90
04/10/2026 14:55 3 479.90
04/10/2026 14:55 1 479.90
04/10/2026 14:55 2 479.90
04/10/2026 14:55 1 479.87
04/10/2026 14:55 12 479.90
04/10/2026 14:55 13 479.90
04/10/2026 14:55 4 479.89
04/10/2026 14:55 51 479.89
04/10/2026 14:55 2 479.89
04/10/2026 14:55 9 479.89
04/10/2026 14:55 198 479.89
04/10/2026 14:55 4 479.89
04/10/2026 14:55 10 479.88
04/10/2026 14:55 1 479.86
04/10/2026 14:55 1 479.86
04/10/2026 14:55 84 479.86
04/10/2026 14:55 15 479.86
04/10/2026 14:55 15 479.86
04/10/2026 14:55 0 479.86
04/10/2026 14:55 0 479.83
04/10/2026 14:55 5 479.8471
04/10/2026 14:55 0 479.8529
04/10/2026 14:55 0 479.83
04/10/2026 14:55 0 479.83
04/10/2026 14:55 5 479.83
04/10/2026 14:55 0 479.8601
04/10/2026 14:55 20 479.7904
04/10/2026 14:55 1 479.86
04/10/2026 14:55 94 479.86
04/10/2026 14:55 6 479.86
04/10/2026 14:55 25 479.86
04/10/2026 14:55 16 479.86
04/10/2026 14:55 5 479.87
04/10/2026 14:55 10 479.87
04/10/2026 14:55 15 479.86
04/10/2026 14:55 40 479.86
04/10/2026 14:55 39 479.86
04/10/2026 14:55 1 479.86
04/10/2026 14:55 1 479.86
04/10/2026 14:55 16 479.86
04/10/2026 14:55 62 479.86
04/10/2026 14:55 10 479.86
04/10/2026 14:55 1 479.86
04/10/2026 14:55 5 479.86
04/10/2026 14:55 3 479.86
04/10/2026 14:55 5 479.86
04/10/2026 14:55 1 479.86
04/10/2026 14:55 0 479.87
04/10/2026 14:55 0 479.86
04/10/2026 14:55 4 479.8424
04/10/2026 14:55 0 479.8588
04/10/2026 14:55 4 479.8799
04/10/2026 14:55 20 479.8175
04/10/2026 14:55 0 479.805
04/10/2026 14:55 20 479.85
04/10/2026 14:55 1 479.85
04/10/2026 14:55 10 479.85
04/10/2026 14:55 1 479.85
04/10/2026 14:55 22 479.85
04/10/2026 14:55 4 479.84
04/10/2026 14:55 0 479.8416
04/10/2026 14:55 1 479.81
04/10/2026 14:55 40 479.84
04/10/2026 14:55 1 479.84
04/10/2026 14:55 7 479.84
04/10/2026 14:55 10 479.795
04/10/2026 14:55 30 479.795
04/10/2026 14:55 40 479.795
04/10/2026 14:55 20 479.795
04/10/2026 14:55 20 479.795
04/10/2026 14:55 40 479.795
04/10/2026 14:55 40 479.795
04/10/2026 14:55 47 479.795
04/10/2026 14:55 40 479.795
04/10/2026 14:55 20 479.795
04/10/2026 14:55 40 479.795
04/10/2026 14:55 20 479.795
04/10/2026 14:55 20 479.795
04/10/2026 14:55 20 479.795
04/10/2026 14:55 1 479.795
04/10/2026 14:55 0 479.8416
04/10/2026 14:55 10 479.795
04/10/2026 14:55 17 479.795
04/10/2026 14:55 25 479.795
04/10/2026 14:55 100 479.80
04/10/2026 14:55 1 479.8599
04/10/2026 14:55 15 479.81
04/10/2026 14:55 127 479.795
04/10/2026 14:55 6 479.795
04/10/2026 14:55 7 479.795
04/10/2026 14:55 1 479.83
04/10/2026 14:55 12 479.8075
04/10/2026 14:55 120 479.79
04/10/2026 14:55 120 479.79
04/10/2026 14:55 40 479.80
04/10/2026 14:55 25 479.795
04/10/2026 14:55 2 479.81
04/10/2026 14:55 2 479.80
04/10/2026 14:55 2 479.80
04/10/2026 14:55 2 479.79
04/10/2026 14:55 1 479.79
04/10/2026 14:55 17 479.79
04/10/2026 14:55 1 479.79
04/10/2026 14:55 3 479.79
04/10/2026 14:55 1 479.79
04/10/2026 14:55 40 479.75
04/10/2026 14:55 5 479.79
04/10/2026 14:55 1 479.77
04/10/2026 14:55 3 479.77
04/10/2026 14:55 71 479.79
04/10/2026 14:55 40 479.77
04/10/2026 14:55 19 479.77
04/10/2026 14:55 40 479.77
04/10/2026 14:55 5 479.75
04/10/2026 14:55 40 479.75
04/10/2026 14:55 4 479.75
04/10/2026 14:55 2 479.8778
04/10/2026 14:55 0 479.75
04/10/2026 14:55 40 479.73
04/10/2026 14:55 1 479.75
04/10/2026 14:55 92 479.73
04/10/2026 14:55 2 479.9787
04/10/2026 14:55 0 479.7643
04/10/2026 14:55 9 479.8786
04/10/2026 14:55 20 479.7632
04/10/2026 14:55 64 479.73
04/10/2026 14:55 0 479.75
04/10/2026 14:55 14 479.7435
04/10/2026 14:55 4 479.9801
04/10/2026 14:55 30 479.8792
04/10/2026 14:55 0 479.7643
04/10/2026 14:55 3 479.75
04/10/2026 14:55 0 479.77
04/10/2026 14:55 40 479.75
04/10/2026 14:55 40 479.73
04/10/2026 14:55 244 479.76
04/10/2026 14:55 25 479.74
04/10/2026 14:55 16 479.73
04/10/2026 14:55 7 479.75
04/10/2026 14:55 1 479.8813
04/10/2026 14:55 24 479.75
04/10/2026 14:55 1 479.75
04/10/2026 14:55 16 479.77
04/10/2026 14:55 0 479.833
04/10/2026 14:55 30 479.85
04/10/2026 14:55 40 479.8814
04/10/2026 14:55 0 479.79
04/10/2026 14:55 0 479.7589
04/10/2026 14:55 0 479.833
04/10/2026 14:55 5 479.79
04/10/2026 14:55 30 479.78
04/10/2026 14:55 10 479.77
04/10/2026 14:55 40 479.78
04/10/2026 14:55 2 479.78
04/10/2026 14:55 40 479.77
04/10/2026 14:55 80 479.77
04/10/2026 14:55 15 479.755
04/10/2026 14:55 20 479.755
04/10/2026 14:55 280 479.77
04/10/2026 14:55 0 479.755
04/10/2026 14:55 0 479.755
04/10/2026 14:55 5 479.78
04/10/2026 14:55 1 479.75
04/10/2026 14:55 1 479.75
04/10/2026 14:55 33 479.7765
04/10/2026 14:55 4 479.75
04/10/2026 14:55 50 479.75
04/10/2026 14:55 2 479.75
04/10/2026 14:55 20 479.75
04/10/2026 14:55 2 479.75
04/10/2026 14:55 55 479.75
04/10/2026 14:55 3 479.75
04/10/2026 14:55 20 479.77
04/10/2026 14:55 25 479.75
04/10/2026 14:55 1 479.75
04/10/2026 14:55 80 479.76
04/10/2026 14:55 25 479.77
04/10/2026 14:55 5 479.77
04/10/2026 14:55 20 479.77
04/10/2026 14:55 70 479.77
04/10/2026 14:55 20 479.77
04/10/2026 14:55 20 479.77
04/10/2026 14:55 9 479.77
04/10/2026 14:55 11 479.77
04/10/2026 14:55 4 479.77
04/10/2026 14:55 9 479.78
04/10/2026 14:55 65 479.77
04/10/2026 14:55 9 479.77
04/10/2026 14:55 40 479.76
04/10/2026 14:55 17 479.77
04/10/2026 14:55 17 479.77
04/10/2026 14:55 20 479.77
04/10/2026 14:55 2000 479.77
04/10/2026 14:55 40 479.77
04/10/2026 14:55 1 479.77
04/10/2026 14:55 1 479.77
04/10/2026 14:55 100 479.795
04/10/2026 14:55 100 479.795
04/10/2026 14:55 1 479.795
04/10/2026 14:55 4 479.7875
04/10/2026 14:55 80 479.78
04/10/2026 14:55 20 479.7971
04/10/2026 14:55 11 479.78
04/10/2026 14:55 40 479.78
04/10/2026 14:55 10 479.78
04/10/2026 14:55 39 479.78
04/10/2026 14:55 265 479.80
04/10/2026 14:55 27 479.81
04/10/2026 14:55 1 479.78
04/10/2026 14:55 71 479.80
04/10/2026 14:55 660 479.80
04/10/2026 14:55 32 479.80
04/10/2026 14:55 22 479.80
04/10/2026 14:55 4 479.80
04/10/2026 14:55 128 479.81
04/10/2026 14:55 25 479.81
04/10/2026 14:55 10 479.83
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 40 479.78
04/10/2026 14:55 1 479.8078
04/10/2026 14:55 1 479.815
04/10/2026 14:55 3 479.79
04/10/2026 14:55 5 479.815
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 1 479.815
04/10/2026 14:55 30 479.7806
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 1 479.829
04/10/2026 14:55 1 479.815
04/10/2026 14:55 40 479.78
04/10/2026 14:55 2 479.815
04/10/2026 14:55 1 479.78
04/10/2026 14:55 16 479.78
04/10/2026 14:55 2 479.78
04/10/2026 14:55 40 479.78
04/10/2026 14:55 1 479.78
04/10/2026 14:55 75 479.815
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 40 479.78
04/10/2026 14:55 10 479.7998
04/10/2026 14:55 0 479.7899
04/10/2026 14:55 10 479.801
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 40 479.78
04/10/2026 14:55 53 479.7801
04/10/2026 14:55 12 479.829
04/10/2026 14:55 0 479.8499
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 5 480.0112
04/10/2026 14:55 6 480.0112
04/10/2026 14:55 40 479.9146
04/10/2026 14:55 0 479.8401
04/10/2026 14:55 59 479.78
04/10/2026 14:55 16 479.815
04/10/2026 14:55 1 479.815
04/10/2026 14:55 0 479.815
04/10/2026 14:54 40 479.78
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 1 479.815
04/10/2026 14:54 24 479.8493
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 40 479.78
04/10/2026 14:54 35 479.78
04/10/2026 14:54 5 479.78
04/10/2026 14:54 27 479.78
04/10/2026 14:54 36 479.78
04/10/2026 14:54 2 479.79
04/10/2026 14:54 34 479.78
04/10/2026 14:54 13 479.79
04/10/2026 14:54 1 479.80
04/10/2026 14:54 1 479.80
04/10/2026 14:54 25 479.82
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 20 479.8131
04/10/2026 14:54 12 479.85
04/10/2026 14:54 2 479.85
04/10/2026 14:54 1 479.85
04/10/2026 14:54 2 479.84
04/10/2026 14:54 1 479.84
04/10/2026 14:54 3 479.815
04/10/2026 14:54 20 479.84
04/10/2026 14:54 19 479.84
04/10/2026 14:54 6 479.85
04/10/2026 14:54 9 479.84
04/10/2026 14:54 2 479.84
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 0 479.815
04/10/2026 14:54 40 479.815
04/10/2026 14:54 7 479.7822
04/10/2026 14:54 2 479.815
04/10/2026 14:54 40 479.815
04/10/2026 14:54 3 479.8362
04/10/2026 14:54 3 479.815
04/10/2026 14:54 4 479.79
04/10/2026 14:54 3 479.78
04/10/2026 14:54 20 479.78
04/10/2026 14:54 40 479.79
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 29 479.84
04/10/2026 14:54 10 479.8263
04/10/2026 14:54 5 479.84
04/10/2026 14:54 3 479.815
04/10/2026 14:54 20 479.85
04/10/2026 14:54 5 479.815
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 1 479.815
04/10/2026 14:54 1 479.84
04/10/2026 14:54 0 479.815
04/10/2026 14:54 20 479.82
04/10/2026 14:54 0 479.815
04/10/2026 14:54 1 479.78
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 2 479.84
04/10/2026 14:54 0 479.8488
04/10/2026 14:54 10 479.815
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 1 479.815
04/10/2026 14:54 0 479.815
04/10/2026 14:54 40 479.78
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 2 479.815
04/10/2026 14:54 10 479.815
04/10/2026 14:54 10 479.805
04/10/2026 14:54 0 479.8388
04/10/2026 14:54 625 479.8399
04/10/2026 14:54 67 479.77
04/10/2026 14:54 40 479.77
04/10/2026 14:54 0 479.8301
04/10/2026 14:54 2 479.805
04/10/2026 14:54 0 479.8301
04/10/2026 14:54 10 479.805
04/10/2026 14:54 1 479.805
04/10/2026 14:54 3 479.83
04/10/2026 14:54 1 479.805
04/10/2026 14:54 0 479.8301
04/10/2026 14:54 1 479.77
04/10/2026 14:54 40 479.77
04/10/2026 14:54 40 479.9557
04/10/2026 14:54 11 479.8373
04/10/2026 14:54 1 479.82
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 2 479.77
04/10/2026 14:54 16 479.78
04/10/2026 14:54 6 479.78
04/10/2026 14:54 29 479.78
04/10/2026 14:54 4 479.79
04/10/2026 14:54 11 479.78
04/10/2026 14:54 6 479.79
04/10/2026 14:54 3 479.79
04/10/2026 14:54 20 479.77
04/10/2026 14:54 30 479.77
04/10/2026 14:54 1 479.77
04/10/2026 14:54 120 479.78
04/10/2026 14:54 40 479.78
04/10/2026 14:54 10 479.79
04/10/2026 14:54 1 479.80
04/10/2026 14:54 20 479.78
04/10/2026 14:54 20 479.78
04/10/2026 14:54 89 479.815
04/10/2026 14:54 1 479.815
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 0 479.7899
04/10/2026 14:54 0 479.815
04/10/2026 14:54 1 479.815
04/10/2026 14:54 20 479.8092
04/10/2026 14:54 8 479.815
04/10/2026 14:54 8 479.815
04/10/2026 14:54 1 479.85
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 10 479.815
04/10/2026 14:54 2 479.83
04/10/2026 14:54 10 479.815
04/10/2026 14:54 1 479.83
04/10/2026 14:54 0 479.815
04/10/2026 14:54 40 479.8225
04/10/2026 14:54 7 479.83
04/10/2026 14:54 10 479.8255
04/10/2026 14:54 2 479.815
04/10/2026 14:54 40 479.815
04/10/2026 14:54 9 479.8493
04/10/2026 14:54 1 479.7801
04/10/2026 14:54 0 479.815
04/10/2026 14:54 2 479.815
04/10/2026 14:54 3 479.815
04/10/2026 14:54 0 479.78
04/10/2026 14:54 90 479.815
04/10/2026 14:54 10 479.815
04/10/2026 14:54 25 479.815
04/10/2026 14:54 25 479.8228
04/10/2026 14:54 0 479.8401
04/10/2026 14:54 0 479.815
04/10/2026 14:54 20 479.8175
04/10/2026 14:54 20 479.815
04/10/2026 14:54 40 479.815
04/10/2026 14:54 39 479.85
04/10/2026 14:54 40 479.85
04/10/2026 14:54 30 479.85
04/10/2026 14:54 10 479.85
04/10/2026 14:54 8 479.84
04/10/2026 14:54 15 479.84
04/10/2026 14:54 15 479.84
04/10/2026 14:54 10 479.84
04/10/2026 14:54 30 479.84
04/10/2026 14:54 0 479.8315
04/10/2026 14:54 0 479.8325
04/10/2026 14:54 5 479.81
04/10/2026 14:54 25 479.78
04/10/2026 14:54 612 479.78
04/10/2026 14:54 78 479.81
04/10/2026 14:54 10 479.81
04/10/2026 14:54 2 479.82
04/10/2026 14:54 3 479.82
04/10/2026 14:54 29 479.8253
04/10/2026 14:54 7 479.82
04/10/2026 14:54 50 479.83
04/10/2026 14:54 36 479.86
04/10/2026 14:54 28 479.86
04/10/2026 14:54 40 479.82
04/10/2026 14:54 6 479.83
04/10/2026 14:54 34 479.83
04/10/2026 14:54 20 479.83
04/10/2026 14:54 6 479.82
04/10/2026 14:54 40 479.83
04/10/2026 14:54 40 479.83
04/10/2026 14:54 1007 479.83
04/10/2026 14:54 493 479.83
04/10/2026 14:54 18 479.83
04/10/2026 14:54 30 479.82
04/10/2026 14:54 9 479.82
04/10/2026 14:54 40 479.805
04/10/2026 14:54 1 479.78
04/10/2026 14:54 75 479.80
04/10/2026 14:54 58 479.80
04/10/2026 14:54 11 479.80
04/10/2026 14:54 14 479.80
04/10/2026 14:54 50 479.80
04/10/2026 14:54 20 479.80
04/10/2026 14:54 24 479.80
04/10/2026 14:54 2 479.80
04/10/2026 14:54 2 479.80
04/10/2026 14:54 75 479.80
04/10/2026 14:54 40 479.80
04/10/2026 14:54 1 479.84
04/10/2026 14:54 2 479.87
04/10/2026 14:54 30 479.9785
04/10/2026 14:54 10 479.8699
04/10/2026 14:54 1 479.835
04/10/2026 14:54 1 479.86
04/10/2026 14:54 100 479.835
04/10/2026 14:54 1 479.80
04/10/2026 14:54 1 479.80
04/10/2026 14:53 1 479.86
04/10/2026 14:53 0 479.8601
04/10/2026 14:53 2 479.828
04/10/2026 14:53 15 479.81
04/10/2026 14:53 20 479.80
04/10/2026 14:53 1 479.81
04/10/2026 14:53 5 479.80
04/10/2026 14:53 2 479.81
04/10/2026 14:53 8 479.81
04/10/2026 14:53 1 479.81
04/10/2026 14:53 17 479.81
04/10/2026 14:53 31 479.81
04/10/2026 14:53 26 479.81
04/10/2026 14:53 1 479.81
04/10/2026 14:53 23 479.81
04/10/2026 14:53 8 479.81
04/10/2026 14:53 17 479.81
04/10/2026 14:53 0 479.913
04/10/2026 14:53 0 479.8211
04/10/2026 14:53 1 479.8211
04/10/2026 14:53 1 479.87
04/10/2026 14:53 0 479.86
04/10/2026 14:53 50 479.8936
04/10/2026 14:53 1 479.82
04/10/2026 14:53 1 479.83
04/10/2026 14:53 40 479.82
04/10/2026 14:53 0 479.913
04/10/2026 14:53 2 480.0529
04/10/2026 14:53 1 479.9299
04/10/2026 14:53 25 479.87
04/10/2026 14:53 0 479.913
04/10/2026 14:53 0 479.93
04/10/2026 14:53 2 479.89
04/10/2026 14:53 11 479.8105
04/10/2026 14:53 10 479.8105
04/10/2026 14:53 21 479.82
04/10/2026 14:53 0 479.865
04/10/2026 14:53 40 479.9916
04/10/2026 14:53 14 479.8966
04/10/2026 14:53 3 479.8849
04/10/2026 14:53 1 479.992
04/10/2026 14:53 3 479.855
04/10/2026 14:53 0 479.9016
04/10/2026 14:53 1 479.855
04/10/2026 14:53 0 479.855
04/10/2026 14:53 104 479.9199
04/10/2026 14:53 6 480.0544
04/10/2026 14:53 7 479.855
04/10/2026 14:53 25 479.8425
04/10/2026 14:53 2 479.82
04/10/2026 14:53 0 479.86
04/10/2026 14:53 8 479.9299
04/10/2026 14:53 1 479.86
04/10/2026 14:53 1 479.86
04/10/2026 14:53 4 479.832
04/10/2026 14:53 24 480.0121
04/10/2026 14:53 6 479.93
04/10/2026 14:53 30 479.9933
04/10/2026 14:53 30 479.9933
04/10/2026 14:53 1 479.86
04/10/2026 14:53 31 479.86
04/10/2026 14:53 420 479.9299
04/10/2026 14:53 0 479.902
04/10/2026 14:53 40 479.8496
04/10/2026 14:53 0 479.90
04/10/2026 14:53 5 479.82
04/10/2026 14:53 0 479.93
04/10/2026 14:53 0 479.90
04/10/2026 14:53 23 479.9556
04/10/2026 14:53 1 479.903
04/10/2026 14:53 2 479.8517
04/10/2026 14:53 20 479.9401
04/10/2026 14:53 44 479.9548
04/10/2026 14:53 1 479.8826
04/10/2026 14:53 0 479.902
04/10/2026 14:53 0 479.90
04/10/2026 14:53 30 479.9972
04/10/2026 14:53 0 479.9102
04/10/2026 14:53 1 479.86
04/10/2026 14:53 1 479.86
04/10/2026 14:53 2 479.86
04/10/2026 14:53 40 479.91
04/10/2026 14:53 1 479.86
04/10/2026 14:53 1 479.90
04/10/2026 14:53 1 479.86
04/10/2026 14:53 90 479.895
04/10/2026 14:53 40 479.855
04/10/2026 14:53 22 479.89
04/10/2026 14:53 1 479.90
04/10/2026 14:53 1 479.89
04/10/2026 14:53 40 479.89
04/10/2026 14:53 17 479.88
04/10/2026 14:53 2 479.835
04/10/2026 14:53 40 479.84
04/10/2026 14:53 105 479.89
04/10/2026 14:53 8 479.87
04/10/2026 14:53 7 479.87
04/10/2026 14:53 25 479.87
04/10/2026 14:53 3 479.86
04/10/2026 14:53 7 479.83
04/10/2026 14:53 8 479.83
04/10/2026 14:53 21 479.826
04/10/2026 14:53 40 479.82
04/10/2026 14:53 7 479.82
04/10/2026 14:53 135 479.82
04/10/2026 14:53 2 479.82
04/10/2026 14:53 2 479.82
04/10/2026 14:53 9 479.82
04/10/2026 14:53 6 479.82
04/10/2026 14:53 5 479.83
04/10/2026 14:53 48 479.80
04/10/2026 14:53 9 479.80
04/10/2026 14:53 120 479.83
04/10/2026 14:53 3 479.80
04/10/2026 14:53 5 479.80
04/10/2026 14:53 3 479.82
04/10/2026 14:53 27 479.83
04/10/2026 14:53 8 479.80
04/10/2026 14:53 3 479.80
04/10/2026 14:53 34 479.83
04/10/2026 14:53 40 479.83
04/10/2026 14:53 6 479.82
04/10/2026 14:53 31 479.83
04/10/2026 14:53 40 479.83
04/10/2026 14:53 9 479.82
04/10/2026 14:53 8 479.80
04/10/2026 14:53 3 479.80
04/10/2026 14:53 23 479.83
04/10/2026 14:53 13 479.83
04/10/2026 14:53 27 479.83
04/10/2026 14:53 40 479.83
04/10/2026 14:53 5 479.81
04/10/2026 14:53 12 479.83
04/10/2026 14:53 160 479.83
04/10/2026 14:53 1 479.83
04/10/2026 14:53 2 479.83
04/10/2026 14:53 2 479.83
04/10/2026 14:53 2 479.83
04/10/2026 14:53 6 479.82
04/10/2026 14:53 1 479.83
04/10/2026 14:53 2 479.83
04/10/2026 14:53 8 479.83
04/10/2026 14:53 51 479.83
04/10/2026 14:53 47 479.83
04/10/2026 14:53 33 479.81
04/10/2026 14:53 40 479.83
04/10/2026 14:53 40 479.83
04/10/2026 14:53 9 479.81
04/10/2026 14:53 16 479.81
04/10/2026 14:53 5 479.81
04/10/2026 14:53 9 479.80
04/10/2026 14:53 28 479.80
04/10/2026 14:53 2 479.80
04/10/2026 14:53 6 479.78
04/10/2026 14:53 9 479.82
04/10/2026 14:53 28 479.82
04/10/2026 14:53 30 479.82
04/10/2026 14:53 2 479.82
04/10/2026 14:53 5 479.82
04/10/2026 14:53 2 479.80
04/10/2026 14:53 1 479.80
04/10/2026 14:53 10 479.79
04/10/2026 14:53 23 479.79
04/10/2026 14:53 12 479.80
04/10/2026 14:53 2 479.81
04/10/2026 14:53 6 479.82
04/10/2026 14:53 4 479.84
04/10/2026 14:53 3 479.84
04/10/2026 14:53 1 479.84
04/10/2026 14:53 5 479.82
04/10/2026 14:53 6 479.80
04/10/2026 14:53 4 479.82
04/10/2026 14:53 2 479.82
04/10/2026 14:53 2 479.80
04/10/2026 14:53 6 479.82
04/10/2026 14:53 1 479.82
04/10/2026 14:53 1 479.82
04/10/2026 14:53 6 479.82
04/10/2026 14:53 4 479.80
04/10/2026 14:53 1 479.80
04/10/2026 14:53 2 479.80
04/10/2026 14:53 3 479.83
04/10/2026 14:53 35 479.84
04/10/2026 14:53 6 479.83
04/10/2026 14:53 1 479.80
04/10/2026 14:53 3 479.82
04/10/2026 14:53 1 479.80
04/10/2026 14:53 8 479.82
04/10/2026 14:53 5 479.82
04/10/2026 14:53 20 479.79
04/10/2026 14:53 28 479.80
04/10/2026 14:53 5 479.81
04/10/2026 14:53 1 479.82
04/10/2026 14:53 80 479.84
04/10/2026 14:53 40 479.84
04/10/2026 14:53 28 479.84
04/10/2026 14:53 5 479.82
04/10/2026 14:53 6 479.84
04/10/2026 14:53 7 479.82
04/10/2026 14:53 20 479.90
04/10/2026 14:53 5 479.82
04/10/2026 14:53 1 479.82
04/10/2026 14:53 7 479.85
04/10/2026 14:53 6 479.85
04/10/2026 14:53 10 479.85
04/10/2026 14:53 8 479.85
04/10/2026 14:53 2 479.80
04/10/2026 14:53 1 479.80
04/10/2026 14:53 31 479.85
04/10/2026 14:53 12 479.85
04/10/2026 14:53 7 479.85
04/10/2026 14:53 9 479.85
04/10/2026 14:53 3 479.87
04/10/2026 14:53 7 479.85
04/10/2026 14:53 7 479.85
04/10/2026 14:53 1 479.88
04/10/2026 14:53 12 479.88
04/10/2026 14:53 20 479.88
04/10/2026 14:53 45 479.88
04/10/2026 14:53 3 479.88
04/10/2026 14:53 3 479.86
04/10/2026 14:53 40 479.86
04/10/2026 14:53 2 479.88
04/10/2026 14:53 1 479.88
04/10/2026 14:53 100 479.88
04/10/2026 14:53 2 479.88
04/10/2026 14:53 80 479.88
04/10/2026 14:53 25 479.88
04/10/2026 14:53 160 479.89
04/10/2026 14:53 1 479.8801
04/10/2026 14:53 0 479.89
04/10/2026 14:53 20 479.89
04/10/2026 14:53 4 479.89
04/10/2026 14:53 10 479.89
04/10/2026 14:53 24 479.89
04/10/2026 14:53 56 479.89
04/10/2026 14:53 1 479.89
04/10/2026 14:53 4 479.89
04/10/2026 14:53 3 479.89
04/10/2026 14:53 1 479.89
04/10/2026 14:53 1 479.89
04/10/2026 14:53 19 479.89
04/10/2026 14:53 16 479.89
04/10/2026 14:53 1 479.89
04/10/2026 14:53 50 479.90
04/10/2026 14:53 1 479.904
04/10/2026 14:53 0 479.90
04/10/2026 14:53 5 479.90
04/10/2026 14:53 3 479.91
04/10/2026 14:53 3 479.91
04/10/2026 14:53 12 479.905
04/10/2026 14:53 1 479.89
04/10/2026 14:53 3 479.89
04/10/2026 14:53 1 479.91
04/10/2026 14:53 1 479.91
04/10/2026 14:53 1 479.91
04/10/2026 14:53 0 479.922
04/10/2026 14:53 44 479.93
04/10/2026 14:53 31 479.90
04/10/2026 14:53 10 479.90
04/10/2026 14:53 10 479.90
04/10/2026 14:53 20 479.91
04/10/2026 14:53 10 479.91
04/10/2026 14:53 20 479.91
04/10/2026 14:53 24 479.9795
04/10/2026 14:53 1 479.91
04/10/2026 14:53 7 479.91
04/10/2026 14:53 10 479.89
04/10/2026 14:53 0 479.91
04/10/2026 14:53 20 479.91
04/10/2026 14:53 3 479.8901
04/10/2026 14:52 0 479.9243
04/10/2026 14:52 20 479.91
04/10/2026 14:52 40 479.91
04/10/2026 14:52 4 480.0032
04/10/2026 14:52 25 479.91
04/10/2026 14:52 4 479.92
04/10/2026 14:52 3 479.90
04/10/2026 14:52 0 479.89
04/10/2026 14:52 0 479.91
04/10/2026 14:52 40 479.91
04/10/2026 14:52 29 479.91
04/10/2026 14:52 10 479.89
04/10/2026 14:52 40 479.91
04/10/2026 14:52 8 479.92
04/10/2026 14:52 40 479.91
04/10/2026 14:52 5 479.90
04/10/2026 14:52 40 479.915
04/10/2026 14:52 43 479.8901
04/10/2026 14:52 30 479.915
04/10/2026 14:52 20 479.915
04/10/2026 14:52 39 479.91
04/10/2026 14:52 40 479.915
04/10/2026 14:52 40 479.915
04/10/2026 14:52 1 479.94
04/10/2026 14:52 15 479.91
04/10/2026 14:52 1 479.8901
04/10/2026 14:52 1 479.915
04/10/2026 14:52 20 479.90
04/10/2026 14:52 1 479.915
04/10/2026 14:52 0 479.9021
04/10/2026 14:52 3 479.9021
04/10/2026 14:52 40 479.915
04/10/2026 14:52 20 479.9249
04/10/2026 14:52 40 479.915
04/10/2026 14:52 100 479.915
04/10/2026 14:52 40 479.915
04/10/2026 14:52 40 479.915
04/10/2026 14:52 40 479.915
04/10/2026 14:52 40 479.915
04/10/2026 14:52 40 479.915
04/10/2026 14:52 2 480.0922
04/10/2026 14:52 10 479.92
04/10/2026 14:52 1 479.915
04/10/2026 14:52 0 479.9388
04/10/2026 14:52 2 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 0 479.94
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 41 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 2 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 40 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 47 479.9125
04/10/2026 14:52 0 479.94
04/10/2026 14:52 23 479.91
04/10/2026 14:52 1 479.91
04/10/2026 14:52 0 479.94
04/10/2026 14:52 4 479.915
04/10/2026 14:52 20 479.915
04/10/2026 14:52 1 479.925
04/10/2026 14:52 1 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 0 479.925
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 40 479.925
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 3 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9125
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9175
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9175
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 2 479.9175
04/10/2026 14:52 2 479.9225
04/10/2026 14:52 4 479.915
04/10/2026 14:52 3 479.9225
04/10/2026 14:52 4 479.915
04/10/2026 14:52 3 479.925
04/10/2026 14:52 4 479.915
04/10/2026 14:52 1 479.925
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 12 479.925
04/10/2026 14:52 4 479.915
04/10/2026 14:52 40 479.925
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.915
04/10/2026 14:52 4 479.925
04/10/2026 14:52 5 479.91
04/10/2026 14:52 40 479.91
04/10/2026 14:52 46 479.94
04/10/2026 14:52 4 479.925
04/10/2026 14:52 20 479.925
04/10/2026 14:52 2 479.925
04/10/2026 14:52 5 479.925
04/10/2026 14:52 5 479.925
04/10/2026 14:52 20 479.925
04/10/2026 14:52 2 479.925
04/10/2026 14:52 3 479.91
04/10/2026 14:52 5 479.91
04/10/2026 14:52 45 479.925
04/10/2026 14:52 2 479.925
04/10/2026 14:52 6 479.91
04/10/2026 14:52 2 479.925
04/10/2026 14:52 40 479.94
04/10/2026 14:52 45 479.94
04/10/2026 14:52 3 479.94
04/10/2026 14:52 39 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 45 479.93
04/10/2026 14:52 2 479.92
04/10/2026 14:52 19 479.91
04/10/2026 14:52 11 479.93
04/10/2026 14:52 24 479.93
04/10/2026 14:52 38 479.93
04/10/2026 14:52 2 479.93
04/10/2026 14:52 36 479.93
04/10/2026 14:52 14 479.93
04/10/2026 14:52 1 479.93
04/10/2026 14:52 17 479.975
04/10/2026 14:52 0 479.975
04/10/2026 14:52 0 479.975
04/10/2026 14:52 0 479.975
04/10/2026 14:52 10 479.94
04/10/2026 14:52 3 479.95
04/10/2026 14:52 2 479.94
04/10/2026 14:52 3 479.94
04/10/2026 14:52 2 479.95
04/10/2026 14:52 1 479.94
04/10/2026 14:52 20 479.9484
04/10/2026 14:52 9 479.93
04/10/2026 14:52 9 479.95
04/10/2026 14:52 35 479.95
04/10/2026 14:52 50 479.93
04/10/2026 14:52 64 479.95
04/10/2026 14:52 64 479.95
04/10/2026 14:52 50 479.95
04/10/2026 14:52 54 479.95
04/10/2026 14:52 1 479.93
04/10/2026 14:52 200 479.93
04/10/2026 14:52 85 479.9301
04/10/2026 14:52 1 480.0073
04/10/2026 14:52 22 479.93
04/10/2026 14:52 9 479.9575
04/10/2026 14:52 2 479.9885
04/10/2026 14:52 0 480.0188
04/10/2026 14:52 40 479.94
04/10/2026 14:52 0 479.975
04/10/2026 14:52 0 480.0188
04/10/2026 14:52 0 480.0199
04/10/2026 14:52 13 479.94
04/10/2026 14:52 40 479.94
04/10/2026 14:52 1 479.975
04/10/2026 14:52 1 479.9895
04/10/2026 14:52 1 480.00
04/10/2026 14:52 3 480.00
04/10/2026 14:52 1 479.975
04/10/2026 14:52 1 479.97
04/10/2026 14:52 8 479.97
04/10/2026 14:52 1 479.97
04/10/2026 14:52 200 480.051
04/10/2026 14:52 0 480.0058
04/10/2026 14:52 2 480.0304
04/10/2026 14:52 14 479.97
04/10/2026 14:52 5 479.97
04/10/2026 14:52 6 479.97
04/10/2026 14:52 14 480.00
04/10/2026 14:52 14 480.00
04/10/2026 14:52 4 479.97
04/10/2026 14:52 10 479.97
04/10/2026 14:52 1 479.97
04/10/2026 14:52 0 480.0058
04/10/2026 14:52 17 479.93
04/10/2026 14:52 40 479.93
04/10/2026 14:52 20 479.97
04/10/2026 14:52 5 479.92
04/10/2026 14:52 0 480.0058
04/10/2026 14:52 40 479.97
04/10/2026 14:52 40 479.97
04/10/2026 14:52 40 479.97
04/10/2026 14:52 40 479.97
04/10/2026 14:52 40 479.97
04/10/2026 14:52 40 479.97
04/10/2026 14:52 12 479.97
04/10/2026 14:52 4 479.99
04/10/2026 14:52 1 479.99
04/10/2026 14:52 2 479.99
04/10/2026 14:52 6 479.99
04/10/2026 14:52 9 479.99
04/10/2026 14:52 2 479.97
04/10/2026 14:52 9 479.97
04/10/2026 14:52 50 479.97
04/10/2026 14:52 6 479.97
04/10/2026 14:52 0 479.97
04/10/2026 14:52 18 479.92
04/10/2026 14:52 24 479.95
04/10/2026 14:52 50 479.95
04/10/2026 14:52 1 479.92
04/10/2026 14:52 24 479.95
04/10/2026 14:52 82 479.92
04/10/2026 14:52 5 479.95
04/10/2026 14:52 2 479.92
04/10/2026 14:52 0 480.023
04/10/2026 14:52 1 480.0399
04/10/2026 14:52 4 479.98
04/10/2026 14:52 0 480.023
04/10/2026 14:52 3 480.0593
04/10/2026 14:52 40 479.92
04/10/2026 14:52 2 479.9101
04/10/2026 14:52 0 480.0216
04/10/2026 14:52 0 479.975
04/10/2026 14:52 25 479.95
04/10/2026 14:52 0 480.0216
04/10/2026 14:52 5 479.91
04/10/2026 14:52 4 480.0399
04/10/2026 14:52 6 479.975
04/10/2026 14:52 1 479.93