Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:12
|
Geld
10.04.2026 -
19:44:21
|
Geld Volumen |
Brief
10.04.2026 -
19:44:21
|
Brief Volumen |
|---|---|---|---|---|
|
480.66
-4.54
(
-0.94% )
|
480.52
|
40 |
480.73
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 2 | 480.74 |
| 04/10/2026 13:44 | 40 | 480.68 |
| 04/10/2026 13:44 | 7 | 480.72 |
| 04/10/2026 13:44 | 2 | 480.71 |
| 04/10/2026 13:44 | 50 | 480.71 |
| 04/10/2026 13:44 | 40 | 480.71 |
| 04/10/2026 13:44 | 120 | 480.71 |
| 04/10/2026 13:44 | 10 | 480.71 |
| 04/10/2026 13:44 | 60 | 480.71 |
| 04/10/2026 13:44 | 40 | 480.71 |
| 04/10/2026 13:44 | 49 | 480.71 |
| 04/10/2026 13:44 | 23 | 480.71 |
| 04/10/2026 13:44 | 20 | 480.71 |
| 04/10/2026 13:44 | 47 | 480.71 |
| 04/10/2026 13:44 | 40 | 480.71 |
| 04/10/2026 13:44 | 41 | 480.71 |
| 04/10/2026 13:44 | 30 | 480.71 |
| 04/10/2026 13:44 | 46 | 480.71 |
| 04/10/2026 13:44 | 23 | 480.71 |
| 04/10/2026 13:44 | 40 | 480.715 |
| 04/10/2026 13:44 | 10 | 480.72 |
| 04/10/2026 13:44 | 50 | 480.72 |
| 04/10/2026 13:44 | 10 | 480.71 |
| 04/10/2026 13:44 | 10 | 480.71 |
| 04/10/2026 13:44 | 26 | 480.72 |
| 04/10/2026 13:44 | 20 | 480.72 |
| 04/10/2026 13:44 | 1 | 480.72 |
| 04/10/2026 13:44 | 1 | 480.745 |
| 04/10/2026 13:44 | 30 | 480.4288 |
| 04/10/2026 13:44 | 40 | 480.745 |
| 04/10/2026 13:44 | 2 | 480.78 |
| 04/10/2026 13:44 | 1 | 480.7799 |
| 04/10/2026 13:44 | 16 | 480.7101 |
| 04/10/2026 13:44 | 0 | 480.7799 |
| 04/10/2026 13:44 | 5 | 480.745 |
| 04/10/2026 13:44 | 0 | 480.745 |
| 04/10/2026 13:44 | 0 | 480.745 |
| 04/10/2026 13:44 | 80 | 480.74 |
| 04/10/2026 13:44 | 2 | 480.74 |
| 04/10/2026 13:44 | 21 | 480.71 |
| 04/10/2026 13:44 | 17 | 480.72 |
| 04/10/2026 13:44 | 2 | 480.72 |
| 04/10/2026 13:44 | 40 | 480.74 |
| 04/10/2026 13:44 | 38 | 480.74 |
| 04/10/2026 13:44 | 98 | 480.74 |
| 04/10/2026 13:44 | 21 | 480.715 |
| 04/10/2026 13:43 | 0 | 480.7349 |
| 04/10/2026 13:43 | 24 | 480.7349 |
| 04/10/2026 13:43 | 11 | 480.74 |
| 04/10/2026 13:43 | 13 | 480.74 |
| 04/10/2026 13:43 | 30 | 480.74 |
| 04/10/2026 13:43 | 2 | 480.74 |
| 04/10/2026 13:43 | 40 | 480.74 |
| 04/10/2026 13:43 | 9 | 480.7399 |
| 04/10/2026 13:43 | 2 | 480.715097 |
| 04/10/2026 13:43 | 3 | 480.6917 |
| 04/10/2026 13:43 | 3 | 480.4052 |
| 04/10/2026 13:43 | 4 | 480.70 |
| 04/10/2026 13:43 | 1 | 480.70 |
| 04/10/2026 13:43 | 0 | 480.70 |
| 04/10/2026 13:43 | 4 | 480.7399 |
| 04/10/2026 13:43 | 18 | 480.70 |
| 04/10/2026 13:43 | 10 | 480.70 |
| 04/10/2026 13:43 | 10 | 480.70 |
| 04/10/2026 13:43 | 0 | 480.70 |
| 04/10/2026 13:43 | 11 | 480.71 |
| 04/10/2026 13:43 | 3 | 480.72 |
| 04/10/2026 13:43 | 18 | 480.71 |
| 04/10/2026 13:43 | 50 | 480.65 |
| 04/10/2026 13:43 | 43 | 480.71 |
| 04/10/2026 13:43 | 17 | 480.71 |
| 04/10/2026 13:43 | 4 | 480.69 |
| 04/10/2026 13:43 | 17 | 480.71 |
| 04/10/2026 13:43 | 5 | 480.71 |
| 04/10/2026 13:43 | 1 | 480.70 |
| 04/10/2026 13:43 | 6 | 480.70 |
| 04/10/2026 13:43 | 5 | 480.69 |
| 04/10/2026 13:43 | 3 | 480.69 |
| 04/10/2026 13:43 | 6 | 480.4825 |
| 04/10/2026 13:43 | 2 | 480.4825 |
| 04/10/2026 13:43 | 0 | 480.71 |
| 04/10/2026 13:43 | 1 | 480.70 |
| 04/10/2026 13:43 | 25 | 480.67 |
| 04/10/2026 13:43 | 9 | 480.69 |
| 04/10/2026 13:43 | 0 | 480.65 |
| 04/10/2026 13:43 | 1 | 480.65 |
| 04/10/2026 13:43 | 20 | 480.444 |
| 04/10/2026 13:43 | 5 | 480.6837 |
| 04/10/2026 13:43 | 1 | 480.5912 |
| 04/10/2026 13:43 | 9 | 480.6825 |
| 04/10/2026 13:43 | 1 | 480.71 |
| 04/10/2026 13:43 | 100 | 480.71 |
| 04/10/2026 13:43 | 2 | 480.69 |
| 04/10/2026 13:43 | 10 | 480.69 |
| 04/10/2026 13:43 | 5 | 480.7099 |
| 04/10/2026 13:43 | 5 | 480.65 |
| 04/10/2026 13:43 | 6 | 480.4138 |
| 04/10/2026 13:43 | 0 | 480.65 |
| 04/10/2026 13:43 | 0 | 480.6944 |
| 04/10/2026 13:43 | 0 | 480.655 |
| 04/10/2026 13:43 | 1 | 480.65 |
| 04/10/2026 13:43 | 4 | 480.67 |
| 04/10/2026 13:43 | 6 | 480.65 |
| 04/10/2026 13:43 | 40 | 480.65 |
| 04/10/2026 13:43 | 80 | 480.65 |
| 04/10/2026 13:43 | 124 | 480.65 |
| 04/10/2026 13:43 | 1 | 480.65 |
| 04/10/2026 13:43 | 1 | 480.65 |
| 04/10/2026 13:43 | 20 | 480.65 |
| 04/10/2026 13:43 | 3 | 480.62 |
| 04/10/2026 13:43 | 155 | 480.59 |
| 04/10/2026 13:43 | 19 | 480.66 |
| 04/10/2026 13:43 | 5 | 480.68 |
| 04/10/2026 13:43 | 6 | 480.66 |
| 04/10/2026 13:43 | 0 | 480.645 |
| 04/10/2026 13:43 | 2 | 480.58 |
| 04/10/2026 13:43 | 40 | 480.615 |
| 04/10/2026 13:43 | 11 | 480.60 |
| 04/10/2026 13:43 | 40 | 480.60 |
| 04/10/2026 13:43 | 11 | 480.60 |
| 04/10/2026 13:43 | 40 | 480.60 |
| 04/10/2026 13:43 | 29 | 480.60 |
| 04/10/2026 13:43 | 11 | 480.60 |
| 04/10/2026 13:43 | 29 | 480.60 |
| 04/10/2026 13:43 | 1 | 480.59 |
| 04/10/2026 13:43 | 10 | 480.58 |
| 04/10/2026 13:43 | 6 | 480.58 |
| 04/10/2026 13:43 | 2 | 480.61 |
| 04/10/2026 13:43 | 1 | 480.60 |
| 04/10/2026 13:43 | 40 | 480.60 |
| 04/10/2026 13:43 | 20 | 480.59 |
| 04/10/2026 13:43 | 0 | 480.5858 |
| 04/10/2026 13:43 | 35 | 480.3821 |
| 04/10/2026 13:43 | 17 | 480.3785 |
| 04/10/2026 13:43 | 1 | 480.5787 |
| 04/10/2026 13:43 | 1 | 480.55 |
| 04/10/2026 13:43 | 8 | 480.4055 |
| 04/10/2026 13:43 | 1 | 480.4679 |
| 04/10/2026 13:43 | 1 | 480.5924 |
| 04/10/2026 13:43 | 0 | 480.55 |
| 04/10/2026 13:43 | 2 | 480.50 |
| 04/10/2026 13:43 | 2 | 480.57 |
| 04/10/2026 13:43 | 23 | 480.4453 |
| 04/10/2026 13:43 | 7 | 480.55 |
| 04/10/2026 13:43 | 50 | 480.55 |
| 04/10/2026 13:43 | 2 | 480.4669 |
| 04/10/2026 13:43 | 288 | 480.599 |
| 04/10/2026 13:43 | 8 | 480.57 |
| 04/10/2026 13:43 | 40 | 480.57 |
| 04/10/2026 13:43 | 2 | 480.57 |
| 04/10/2026 13:43 | 2 | 480.59 |
| 04/10/2026 13:43 | 1 | 480.58 |
| 04/10/2026 13:43 | 40 | 480.57 |
| 04/10/2026 13:43 | 8 | 480.57 |
| 04/10/2026 13:43 | 38 | 480.57 |
| 04/10/2026 13:43 | 1 | 480.57 |
| 04/10/2026 13:43 | 60 | 480.57 |
| 04/10/2026 13:43 | 40 | 480.57 |
| 04/10/2026 13:43 | 2 | 480.56 |
| 04/10/2026 13:43 | 10 | 480.55 |
| 04/10/2026 13:43 | 25 | 480.5468 |
| 04/10/2026 13:43 | 3 | 480.4918 |
| 04/10/2026 13:43 | 40 | 480.52 |
| 04/10/2026 13:43 | 15 | 480.52 |
| 04/10/2026 13:42 | 285 | 480.5146 |
| 04/10/2026 13:42 | 0 | 480.535 |
| 04/10/2026 13:42 | 7 | 480.52 |
| 04/10/2026 13:42 | 12 | 480.54 |
| 04/10/2026 13:42 | 60 | 480.54 |
| 04/10/2026 13:42 | 1 | 480.54 |
| 04/10/2026 13:42 | 20 | 480.54 |
| 04/10/2026 13:42 | 40 | 480.54 |
| 04/10/2026 13:42 | 14 | 480.54 |
| 04/10/2026 13:42 | 34 | 480.54 |
| 04/10/2026 13:42 | 40 | 480.54 |
| 04/10/2026 13:42 | 1 | 480.47 |
| 04/10/2026 13:42 | 1 | 480.5247 |
| 04/10/2026 13:42 | 3 | 480.505 |
| 04/10/2026 13:42 | 4 | 480.505 |
| 04/10/2026 13:42 | 3 | 480.54 |
| 04/10/2026 13:42 | 0 | 480.484 |
| 04/10/2026 13:42 | 5 | 480.5051 |
| 04/10/2026 13:42 | 12 | 480.51 |
| 04/10/2026 13:42 | 48 | 480.51 |
| 04/10/2026 13:42 | 10 | 480.50 |
| 04/10/2026 13:42 | 2 | 480.50 |
| 04/10/2026 13:42 | 5 | 480.51 |
| 04/10/2026 13:42 | 5 | 480.48 |
| 04/10/2026 13:42 | 3 | 480.51 |
| 04/10/2026 13:42 | 4 | 480.51 |
| 04/10/2026 13:42 | 6 | 480.51 |
| 04/10/2026 13:42 | 40 | 480.51 |
| 04/10/2026 13:42 | 3 | 480.51 |
| 04/10/2026 13:42 | 10 | 480.50 |
| 04/10/2026 13:42 | 15 | 480.51 |
| 04/10/2026 13:42 | 16 | 480.50 |
| 04/10/2026 13:42 | 1 | 480.425 |
| 04/10/2026 13:42 | 40 | 480.45 |
| 04/10/2026 13:42 | 2 | 480.425 |
| 04/10/2026 13:42 | 5 | 480.425 |
| 04/10/2026 13:42 | 0 | 480.425 |
| 04/10/2026 13:42 | 3 | 480.425 |
| 04/10/2026 13:42 | 1 | 480.391 |
| 04/10/2026 13:42 | 0 | 480.3641 |
| 04/10/2026 13:42 | 2 | 480.3641 |
| 04/10/2026 13:42 | 30 | 480.4504 |
| 04/10/2026 13:42 | 100 | 480.425 |
| 04/10/2026 13:42 | 12 | 480.3493 |
| 04/10/2026 13:42 | 0 | 480.51 |
| 04/10/2026 13:42 | 30 | 480.4507 |
| 04/10/2026 13:42 | 9 | 480.46 |
| 04/10/2026 13:42 | 15 | 480.47 |
| 04/10/2026 13:42 | 13 | 480.46 |
| 04/10/2026 13:42 | 6 | 480.391 |
| 04/10/2026 13:42 | 0 | 480.425 |
| 04/10/2026 13:42 | 2 | 480.425 |
| 04/10/2026 13:42 | 13 | 480.425 |
| 04/10/2026 13:42 | 40 | 480.425 |
| 04/10/2026 13:42 | 40 | 480.425 |
| 04/10/2026 13:42 | 17 | 480.46 |
| 04/10/2026 13:42 | 2 | 480.49 |
| 04/10/2026 13:42 | 3 | 480.48 |
| 04/10/2026 13:42 | 25 | 480.475 |
| 04/10/2026 13:42 | 179 | 480.47 |
| 04/10/2026 13:42 | 6 | 480.5047 |
| 04/10/2026 13:42 | 0 | 480.51 |
| 04/10/2026 13:42 | 61 | 480.47 |
| 04/10/2026 13:42 | 20 | 480.4507 |
| 04/10/2026 13:42 | 5 | 480.47 |
| 04/10/2026 13:42 | 5 | 480.47 |
| 04/10/2026 13:42 | 10 | 480.48 |
| 04/10/2026 13:42 | 1 | 480.4301 |
| 04/10/2026 13:42 | 2 | 480.47 |
| 04/10/2026 13:42 | 0 | 480.446 |
| 04/10/2026 13:42 | 20 | 480.48 |
| 04/10/2026 13:42 | 5 | 480.47 |
| 04/10/2026 13:42 | 14 | 480.47 |
| 04/10/2026 13:42 | 24 | 480.48 |
| 04/10/2026 13:42 | 40 | 480.48 |
| 04/10/2026 13:42 | 20 | 480.4222 |
| 04/10/2026 13:42 | 4 | 480.48 |
| 04/10/2026 13:42 | 40 | 480.48 |
| 04/10/2026 13:42 | 10 | 480.48 |
| 04/10/2026 13:42 | 24 | 480.48 |
| 04/10/2026 13:42 | 5 | 480.48 |
| 04/10/2026 13:42 | 3 | 480.45 |
| 04/10/2026 13:42 | 1 | 480.48 |
| 04/10/2026 13:42 | 11 | 480.48 |
| 04/10/2026 13:42 | 59 | 480.4301 |
| 04/10/2026 13:42 | 6 | 480.47 |
| 04/10/2026 13:42 | 0 | 480.4744 |
| 04/10/2026 13:42 | 1 | 480.4799 |
| 04/10/2026 13:42 | 25 | 480.48 |
| 04/10/2026 13:42 | 0 | 480.455 |
| 04/10/2026 13:42 | 2 | 480.455 |
| 04/10/2026 13:42 | 7 | 480.455 |
| 04/10/2026 13:42 | 12 | 480.455 |
| 04/10/2026 13:42 | 40 | 480.455 |
| 04/10/2026 13:42 | 12 | 480.455 |
| 04/10/2026 13:42 | 40 | 480.455 |
| 04/10/2026 13:42 | 40 | 480.455 |
| 04/10/2026 13:42 | 25 | 480.48 |
| 04/10/2026 13:42 | 78 | 480.48 |
| 04/10/2026 13:42 | 40 | 480.46 |
| 04/10/2026 13:42 | 26 | 480.47 |
| 04/10/2026 13:42 | 24 | 480.47 |
| 04/10/2026 13:42 | 50 | 480.47 |
| 04/10/2026 13:42 | 40 | 480.46 |
| 04/10/2026 13:42 | 40 | 480.455 |
| 04/10/2026 13:42 | 40 | 480.46 |
| 04/10/2026 13:42 | 40 | 480.46 |
| 04/10/2026 13:42 | 40 | 480.46 |
| 04/10/2026 13:42 | 20 | 480.47 |
| 04/10/2026 13:42 | 80 | 480.46 |
| 04/10/2026 13:42 | 30 | 480.46 |
| 04/10/2026 13:42 | 5 | 480.43 |
| 04/10/2026 13:42 | 40 | 480.45 |
| 04/10/2026 13:42 | 60 | 480.45 |
| 04/10/2026 13:42 | 40 | 480.45 |
| 04/10/2026 13:42 | 40 | 480.45 |
| 04/10/2026 13:42 | 40 | 480.45 |
| 04/10/2026 13:42 | 39 | 480.45 |
| 04/10/2026 13:42 | 40 | 480.45 |
| 04/10/2026 13:42 | 5 | 480.40 |
| 04/10/2026 13:42 | 1 | 480.43 |
| 04/10/2026 13:42 | 1 | 480.43 |
| 04/10/2026 13:42 | 79 | 480.43 |
| 04/10/2026 13:42 | 47 | 480.43 |
| 04/10/2026 13:42 | 1 | 480.415 |
| 04/10/2026 13:42 | 1 | 480.41 |
| 04/10/2026 13:42 | 25 | 480.415 |
| 04/10/2026 13:42 | 40 | 480.395 |
| 04/10/2026 13:42 | 40 | 480.395 |
| 04/10/2026 13:42 | 40 | 480.42 |
| 04/10/2026 13:42 | 10 | 480.42 |
| 04/10/2026 13:42 | 30 | 480.42 |
| 04/10/2026 13:42 | 20 | 480.42 |
| 04/10/2026 13:42 | 50 | 480.41 |
| 04/10/2026 13:42 | 1 | 480.42 |
| 04/10/2026 13:42 | 1 | 480.41 |
| 04/10/2026 13:42 | 1 | 480.41 |
| 04/10/2026 13:42 | 1 | 480.42 |
| 04/10/2026 13:42 | 1 | 480.41 |
| 04/10/2026 13:42 | 40 | 480.395 |
| 04/10/2026 13:42 | 0 | 480.395 |
| 04/10/2026 13:42 | 0 | 480.4188 |
| 04/10/2026 13:42 | 40 | 480.5159 |
| 04/10/2026 13:42 | 2 | 480.4522 |
| 04/10/2026 13:42 | 0 | 480.4188 |
| 04/10/2026 13:42 | 2 | 480.39 |
| 04/10/2026 13:42 | 7 | 480.39 |
| 04/10/2026 13:42 | 40 | 480.375 |
| 04/10/2026 13:42 | 40 | 480.36 |
| 04/10/2026 13:42 | 22 | 480.39 |
| 04/10/2026 13:42 | 2 | 480.365 |
| 04/10/2026 13:42 | 6 | 480.365 |
| 04/10/2026 13:42 | 40 | 480.36 |
| 04/10/2026 13:42 | 30 | 480.36 |
| 04/10/2026 13:42 | 6 | 480.39 |
| 04/10/2026 13:42 | 40 | 480.365 |
| 04/10/2026 13:42 | 30 | 480.39 |
| 04/10/2026 13:42 | 4 | 480.39 |
| 04/10/2026 13:42 | 40 | 480.39 |
| 04/10/2026 13:42 | 36 | 480.39 |
| 04/10/2026 13:42 | 22 | 480.39 |
| 04/10/2026 13:42 | 58 | 480.39 |
| 04/10/2026 13:42 | 57 | 480.39 |
| 04/10/2026 13:42 | 1 | 480.39 |
| 04/10/2026 13:42 | 1 | 480.39 |
| 04/10/2026 13:42 | 1 | 480.39 |
| 04/10/2026 13:42 | 1 | 480.35 |
| 04/10/2026 13:42 | 70 | 480.39 |
| 04/10/2026 13:42 | 40 | 480.39 |
| 04/10/2026 13:42 | 40 | 480.39 |
| 04/10/2026 13:42 | 50 | 480.39 |
| 04/10/2026 13:42 | 20 | 480.39 |
| 04/10/2026 13:42 | 40 | 480.36 |
| 04/10/2026 13:42 | 5 | 480.3697 |
| 04/10/2026 13:42 | 2 | 480.36 |
| 04/10/2026 13:42 | 0 | 480.378 |
| 04/10/2026 13:42 | 2 | 480.4412 |
| 04/10/2026 13:42 | 5 | 480.4412 |
| 04/10/2026 13:42 | 40 | 480.4412 |
| 04/10/2026 13:42 | 0 | 480.3854 |
| 04/10/2026 13:42 | 3 | 480.39 |
| 04/10/2026 13:42 | 2 | 480.4554 |
| 04/10/2026 13:42 | 5 | 480.5216 |
| 04/10/2026 13:42 | 0 | 480.3854 |
| 04/10/2026 13:42 | 40 | 480.36 |
| 04/10/2026 13:42 | 1 | 480.3978 |
| 04/10/2026 13:42 | 20 | 480.2997 |
| 04/10/2026 13:42 | 5 | 480.40 |
| 04/10/2026 13:42 | 57 | 480.35 |
| 04/10/2026 13:42 | 10 | 480.40 |
| 04/10/2026 13:42 | 45 | 480.39 |
| 04/10/2026 13:42 | 41 | 480.39 |
| 04/10/2026 13:42 | 3 | 480.39 |
| 04/10/2026 13:42 | 1 | 480.35 |
| 04/10/2026 13:42 | 30 | 480.305 |
| 04/10/2026 13:42 | 1 | 480.305 |
| 04/10/2026 13:42 | 40 | 480.36 |
| 04/10/2026 13:42 | 23 | 480.30 |
| 04/10/2026 13:42 | 17 | 480.30 |
| 04/10/2026 13:42 | 8 | 480.30 |
| 04/10/2026 13:42 | 25 | 480.30 |
| 04/10/2026 13:42 | 12 | 480.35 |
| 04/10/2026 13:42 | 2 | 480.35 |
| 04/10/2026 13:42 | 4 | 480.35 |
| 04/10/2026 13:42 | 6 | 480.34 |
| 04/10/2026 13:42 | 6 | 480.34 |
| 04/10/2026 13:42 | 10 | 480.34 |
| 04/10/2026 13:42 | 7 | 480.34 |
| 04/10/2026 13:42 | 34 | 480.34 |
| 04/10/2026 13:42 | 5 | 480.305 |
| 04/10/2026 13:42 | 40 | 480.31 |
| 04/10/2026 13:42 | 2 | 480.34 |
| 04/10/2026 13:42 | 4 | 480.34 |
| 04/10/2026 13:42 | 12 | 480.305 |
| 04/10/2026 13:42 | 100 | 480.305 |
| 04/10/2026 13:42 | 100 | 480.305 |
| 04/10/2026 13:42 | 6 | 480.305 |
| 04/10/2026 13:42 | 25 | 480.305 |
| 04/10/2026 13:42 | 25 | 480.305 |
| 04/10/2026 13:42 | 57 | 480.305 |
| 04/10/2026 13:42 | 80 | 480.305 |
| 04/10/2026 13:42 | 40 | 480.305 |
| 04/10/2026 13:42 | 27 | 480.305 |
| 04/10/2026 13:42 | 20 | 480.305 |
| 04/10/2026 13:42 | 0 | 480.3321 |
| 04/10/2026 13:42 | 40 | 480.305 |
| 04/10/2026 13:42 | 40 | 480.305 |
| 04/10/2026 13:42 | 15 | 480.305 |
| 04/10/2026 13:42 | 0 | 480.3301 |
| 04/10/2026 13:42 | 8 | 480.30 |
| 04/10/2026 13:42 | 1 | 480.31 |
| 04/10/2026 13:42 | 0 | 480.30 |
| 04/10/2026 13:42 | 14 | 480.26 |
| 04/10/2026 13:42 | 40 | 480.26 |
| 04/10/2026 13:42 | 200 | 480.305 |
| 04/10/2026 13:41 | 1 | 480.305 |
| 04/10/2026 13:41 | 25 | 480.29 |
| 04/10/2026 13:41 | 3 | 480.35 |
| 04/10/2026 13:41 | 2 | 480.4686 |
| 04/10/2026 13:41 | 3 | 480.3336 |
| 04/10/2026 13:41 | 38 | 480.31 |
| 04/10/2026 13:41 | 4 | 480.26 |
| 04/10/2026 13:41 | 5 | 480.27 |
| 04/10/2026 13:41 | 40 | 480.27 |
| 04/10/2026 13:41 | 42 | 480.295 |
| 04/10/2026 13:41 | 2 | 480.2775 |
| 04/10/2026 13:41 | 3 | 480.2825 |
| 04/10/2026 13:41 | 5 | 480.30 |
| 04/10/2026 13:41 | 9 | 480.30 |
| 04/10/2026 13:41 | 3 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 5 | 480.30 |
| 04/10/2026 13:41 | 40 | 480.275 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 40 | 480.30 |
| 04/10/2026 13:41 | 8 | 480.275 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 5 | 480.275 |
| 04/10/2026 13:41 | 40 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 33 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 80 | 480.30 |
| 04/10/2026 13:41 | 62 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 1 | 480.275 |
| 04/10/2026 13:41 | 2 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 1 | 480.275 |
| 04/10/2026 13:41 | 2 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 8 | 480.275 |
| 04/10/2026 13:41 | 9 | 480.275 |
| 04/10/2026 13:41 | 5 | 480.275 |
| 04/10/2026 13:41 | 40 | 480.275 |
| 04/10/2026 13:41 | 0 | 480.275 |
| 04/10/2026 13:41 | 40 | 480.275 |
| 04/10/2026 13:41 | 40 | 480.275 |
| 04/10/2026 13:41 | 0 | 480.275 |
| 04/10/2026 13:41 | 5 | 480.4734 |
| 04/10/2026 13:41 | 2 | 480.275 |
| 04/10/2026 13:41 | 1 | 480.25 |
| 04/10/2026 13:41 | 3 | 480.25 |
| 04/10/2026 13:41 | 3 | 480.275 |
| 04/10/2026 13:41 | 100 | 480.25 |
| 04/10/2026 13:41 | 10 | 480.2988 |
| 04/10/2026 13:41 | 0 | 480.275 |
| 04/10/2026 13:41 | 70 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.28 |
| 04/10/2026 13:41 | 1 | 480.28 |
| 04/10/2026 13:41 | 2 | 480.28 |
| 04/10/2026 13:41 | 23 | 480.28 |
| 04/10/2026 13:41 | 80 | 480.28 |
| 04/10/2026 13:41 | 1 | 480.28 |
| 04/10/2026 13:41 | 53 | 480.29 |
| 04/10/2026 13:41 | 7 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.29 |
| 04/10/2026 13:41 | 40 | 480.30 |
| 04/10/2026 13:41 | 20 | 480.30 |
| 04/10/2026 13:41 | 24 | 480.30 |
| 04/10/2026 13:41 | 40 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 19 | 480.30 |
| 04/10/2026 13:41 | 2 | 480.30 |
| 04/10/2026 13:41 | 3 | 480.3125 |
| 04/10/2026 13:41 | 28 | 480.3131 |
| 04/10/2026 13:41 | 10 | 480.325 |
| 04/10/2026 13:41 | 20 | 480.3001 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 0 | 480.3429 |
| 04/10/2026 13:41 | 1 | 480.325 |
| 04/10/2026 13:41 | 0 | 480.325 |
| 04/10/2026 13:41 | 40 | 480.325 |
| 04/10/2026 13:41 | 40 | 480.325 |
| 04/10/2026 13:41 | 0 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.34 |
| 04/10/2026 13:41 | 6 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.29 |
| 04/10/2026 13:41 | 2 | 480.29 |
| 04/10/2026 13:41 | 22 | 480.30 |
| 04/10/2026 13:41 | 40 | 480.30 |
| 04/10/2026 13:41 | 38 | 480.329621 |
| 04/10/2026 13:41 | 0 | 480.32 |
| 04/10/2026 13:41 | 0 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 0 | 480.32 |
| 04/10/2026 13:41 | 2 | 480.29 |
| 04/10/2026 13:41 | 1 | 480.29 |
| 04/10/2026 13:41 | 5 | 480.32 |
| 04/10/2026 13:41 | 0 | 480.29 |
| 04/10/2026 13:41 | 2 | 480.29 |
| 04/10/2026 13:41 | 40 | 480.32 |
| 04/10/2026 13:41 | 40 | 480.325 |
| 04/10/2026 13:41 | 40 | 480.33 |
| 04/10/2026 13:41 | 40 | 480.35 |
| 04/10/2026 13:41 | 2 | 480.33 |
| 04/10/2026 13:41 | 2 | 480.32 |
| 04/10/2026 13:41 | 20 | 480.32 |
| 04/10/2026 13:41 | 5 | 480.32 |
| 04/10/2026 13:41 | 2 | 480.30 |
| 04/10/2026 13:41 | 10 | 480.29 |
| 04/10/2026 13:41 | 1 | 480.29 |
| 04/10/2026 13:41 | 40 | 480.29 |
| 04/10/2026 13:41 | 25 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.332 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 15 | 480.32 |
| 04/10/2026 13:41 | 0 | 480.35 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 40 | 480.5768 |
| 04/10/2026 13:41 | 2 | 480.3201 |
| 04/10/2026 13:41 | 30 | 480.3201 |
| 04/10/2026 13:41 | 11 | 480.32 |
| 04/10/2026 13:41 | 29 | 480.32 |
| 04/10/2026 13:41 | 6 | 480.3368 |
| 04/10/2026 13:41 | 45 | 480.3458 |
| 04/10/2026 13:41 | 22 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 2 | 480.4858 |
| 04/10/2026 13:41 | 21 | 480.32 |
| 04/10/2026 13:41 | 40 | 480.32 |
| 04/10/2026 13:41 | 4 | 480.30 |
| 04/10/2026 13:41 | 3 | 480.275 |
| 04/10/2026 13:41 | 19 | 480.275 |
| 04/10/2026 13:41 | 3 | 480.30 |
| 04/10/2026 13:41 | 14 | 480.30 |
| 04/10/2026 13:41 | 5 | 480.30 |
| 04/10/2026 13:41 | 5 | 480.30 |
| 04/10/2026 13:41 | 53 | 480.30 |
| 04/10/2026 13:41 | 50 | 480.275 |
| 04/10/2026 13:41 | 17 | 480.30 |
| 04/10/2026 13:41 | 3 | 480.275 |
| 04/10/2026 13:41 | 15 | 480.30 |
| 04/10/2026 13:41 | 25 | 480.30 |
| 04/10/2026 13:41 | 15 | 480.29 |
| 04/10/2026 13:41 | 3 | 480.275 |
| 04/10/2026 13:41 | 0 | 480.3088 |
| 04/10/2026 13:41 | 1 | 480.33 |
| 04/10/2026 13:41 | 2 | 480.33 |
| 04/10/2026 13:41 | 40 | 480.285 |
| 04/10/2026 13:41 | 100 | 480.285 |
| 04/10/2026 13:41 | 100 | 480.285 |
| 04/10/2026 13:41 | 60 | 480.285 |
| 04/10/2026 13:41 | 40 | 480.285 |
| 04/10/2026 13:41 | 100 | 480.285 |
| 04/10/2026 13:41 | 40 | 480.295 |
| 04/10/2026 13:41 | 40 | 480.295 |
| 04/10/2026 13:41 | 8 | 480.25 |
| 04/10/2026 13:41 | 8 | 480.28 |
| 04/10/2026 13:41 | 40 | 480.295 |
| 04/10/2026 13:41 | 40 | 480.33 |
| 04/10/2026 13:41 | 40 | 480.295 |
| 04/10/2026 13:41 | 40 | 480.295 |
| 04/10/2026 13:41 | 1 | 480.28 |
| 04/10/2026 13:41 | 40 | 480.28 |
| 04/10/2026 13:41 | 80 | 480.33 |
| 04/10/2026 13:41 | 10 | 480.38 |
| 04/10/2026 13:41 | 23 | 480.3426 |
| 04/10/2026 13:41 | 5 | 480.335 |
| 04/10/2026 13:41 | 1 | 480.33 |
| 04/10/2026 13:41 | 5 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.35 |
| 04/10/2026 13:41 | 23 | 480.365 |
| 04/10/2026 13:41 | 75 | 480.33 |
| 04/10/2026 13:41 | 45 | 480.30 |
| 04/10/2026 13:41 | 2 | 480.37 |
| 04/10/2026 13:41 | 6 | 480.29 |
| 04/10/2026 13:41 | 3 | 480.30 |
| 04/10/2026 13:41 | 20 | 480.33 |
| 04/10/2026 13:41 | 25 | 480.30 |
| 04/10/2026 13:41 | 120 | 480.33 |
| 04/10/2026 13:41 | 5 | 480.33 |
| 04/10/2026 13:41 | 2 | 480.33 |
| 04/10/2026 13:41 | 40 | 480.35 |
| 04/10/2026 13:41 | 1998 | 480.33 |
| 04/10/2026 13:41 | 2 | 480.35 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 1 | 480.30 |
| 04/10/2026 13:41 | 3 | 480.30 |
| 04/10/2026 13:41 | 30 | 480.30 |
| 04/10/2026 13:41 | 11 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 1 | 480.32 |
| 04/10/2026 13:41 | 160 | 480.33 |
| 04/10/2026 13:41 | 2 | 480.36 |
| 04/10/2026 13:41 | 1 | 480.37 |
| 04/10/2026 13:41 | 300 | 480.37 |
| 04/10/2026 13:41 | 11 | 480.39 |
| 04/10/2026 13:41 | 1 | 480.38 |
| 04/10/2026 13:41 | 17 | 480.39 |
| 04/10/2026 13:41 | 30 | 480.39 |
| 04/10/2026 13:41 | 18 | 480.39 |
| 04/10/2026 13:41 | 20 | 480.39 |
| 04/10/2026 13:41 | 1 | 480.40 |
| 04/10/2026 13:41 | 100 | 480.40 |
| 04/10/2026 13:41 | 1 | 480.40 |
| 04/10/2026 13:41 | 1 | 480.40 |
| 04/10/2026 13:41 | 70 | 480.42 |
| 04/10/2026 13:41 | 30 | 480.42 |
| 04/10/2026 13:41 | 30 | 480.42 |
| 04/10/2026 13:41 | 3 | 480.42 |
| 04/10/2026 13:41 | 9 | 480.4509 |
| 04/10/2026 13:41 | 7 | 480.46 |
| 04/10/2026 13:41 | 15 | 480.39 |
| 04/10/2026 13:41 | 1 | 480.39 |
| 04/10/2026 13:41 | 40 | 480.40 |
| 04/10/2026 13:41 | 0 | 480.4515 |
| 04/10/2026 13:41 | 6 | 480.4366 |
| 04/10/2026 13:41 | 0 | 480.4515 |
| 04/10/2026 13:41 | 3 | 480.425 |
| 04/10/2026 13:41 | 11 | 480.4964 |
| 04/10/2026 13:41 | 20 | 480.425 |
| 04/10/2026 13:41 | 0 | 480.4588 |
| 04/10/2026 13:41 | 0 | 480.4519 |
| 04/10/2026 13:41 | 1 | 480.5088 |
| 04/10/2026 13:41 | 30 | 480.43 |
| 04/10/2026 13:41 | 6 | 480.43 |
| 04/10/2026 13:41 | 2 | 480.43 |
| 04/10/2026 13:41 | 1 | 480.39 |
| 04/10/2026 13:41 | 40 | 480.40 |
| 04/10/2026 13:41 | 30 | 480.43 |
| 04/10/2026 13:41 | 19 | 480.43 |
| 04/10/2026 13:41 | 27 | 480.43 |
| 04/10/2026 13:41 | 16 | 480.43 |
| 04/10/2026 13:41 | 21 | 480.43 |
| 04/10/2026 13:41 | 18 | 480.43 |
| 04/10/2026 13:41 | 30 | 480.45 |
| 04/10/2026 13:41 | 0 | 480.475 |
| 04/10/2026 13:41 | 3 | 480.46 |
| 04/10/2026 13:41 | 0 | 480.4758 |
| 04/10/2026 13:41 | 25 | 480.475 |
| 04/10/2026 13:41 | 1 | 480.475 |
| 04/10/2026 13:41 | 0 | 480.45 |
| 04/10/2026 13:41 | 1 | 480.45 |
| 04/10/2026 13:41 | 1 | 480.45 |
| 04/10/2026 13:40 | 1 | 480.5101 |
| 04/10/2026 13:40 | 0 | 480.475 |
| 04/10/2026 13:40 | 0 | 480.502 |
| 04/10/2026 13:40 | 2 | 480.6367 |
| 04/10/2026 13:40 | 2 | 480.4975 |
| 04/10/2026 13:40 | 30 | 480.45 |
| 04/10/2026 13:40 | 44 | 480.45 |
| 04/10/2026 13:40 | 100 | 480.45 |
| 04/10/2026 13:40 | 80 | 480.45 |
| 04/10/2026 13:40 | 13 | 480.45 |
| 04/10/2026 13:40 | 40 | 480.46 |
| 04/10/2026 13:40 | 30 | 480.46 |
| 04/10/2026 13:40 | 24 | 480.46 |
| 04/10/2026 13:40 | 40 | 480.46 |
| 04/10/2026 13:40 | 86 | 480.47 |
| 04/10/2026 13:40 | 40 | 480.46 |
| 04/10/2026 13:40 | 14 | 480.47 |
| 04/10/2026 13:40 | 1 | 480.46 |
| 04/10/2026 13:40 | 13 | 480.46 |
| 04/10/2026 13:40 | 2 | 480.50 |
| 04/10/2026 13:40 | 1 | 480.555 |
| 04/10/2026 13:40 | 1 | 480.5929 |
| 04/10/2026 13:40 | 6 | 480.46 |
| 04/10/2026 13:40 | 20 | 480.46 |
| 04/10/2026 13:40 | 40 | 480.47 |
| 04/10/2026 13:40 | 40 | 480.47 |
| 04/10/2026 13:40 | 0 | 480.555 |
| 04/10/2026 13:40 | 10 | 480.5056 |
| 04/10/2026 13:40 | 2 | 480.6405 |
| 04/10/2026 13:40 | 1 | 480.46 |
| 04/10/2026 13:40 | 5 | 480.60 |
| 04/10/2026 13:40 | 0 | 480.555 |
| 04/10/2026 13:40 | 4 | 480.555 |
| 04/10/2026 13:40 | 0 | 480.555 |
| 04/10/2026 13:40 | 4 | 480.542 |
| 04/10/2026 13:40 | 1 | 480.555 |
| 04/10/2026 13:40 | 1 | 480.593 |
| 04/10/2026 13:40 | 1 | 480.53 |
| 04/10/2026 13:40 | 5 | 480.5099 |
| 04/10/2026 13:40 | 46 | 480.46 |
| 04/10/2026 13:40 | 11 | 480.50 |
| 04/10/2026 13:40 | 13 | 480.46 |
| 04/10/2026 13:40 | 28 | 480.46 |
| 04/10/2026 13:40 | 1 | 480.555 |
| 04/10/2026 13:40 | 1 | 480.555 |
| 04/10/2026 13:40 | 0 | 480.56 |
| 04/10/2026 13:40 | 11 | 480.6499 |
| 04/10/2026 13:40 | 1 | 480.53 |
| 04/10/2026 13:40 | 1 | 480.48 |
| 04/10/2026 13:40 | 3 | 480.47 |
| 04/10/2026 13:40 | 10 | 480.48 |
| 04/10/2026 13:40 | 5 | 480.46 |
| 04/10/2026 13:40 | 1 | 480.46 |
| 04/10/2026 13:40 | 1 | 480.46 |
| 04/10/2026 13:40 | 1 | 480.47 |
| 04/10/2026 13:40 | 8 | 480.47 |
| 04/10/2026 13:40 | 10 | 480.46 |
| 04/10/2026 13:40 | 1 | 480.48 |
| 04/10/2026 13:40 | 10 | 480.46 |
| 04/10/2026 13:40 | 3 | 480.555 |
| 04/10/2026 13:40 | 0 | 480.5745 |
| 04/10/2026 13:40 | 200 | 480.555 |
| 04/10/2026 13:40 | 0 | 480.5745 |
| 04/10/2026 13:40 | 2 | 480.5059 |
| 04/10/2026 13:40 | 40 | 480.6505 |
| 04/10/2026 13:40 | 0 | 480.5745 |
| 04/10/2026 13:40 | 1 | 480.555 |
| 04/10/2026 13:40 | 0 | 480.555 |
| 04/10/2026 13:40 | 30 | 480.65 |
| 04/10/2026 13:40 | 1 | 480.5745 |
| 04/10/2026 13:40 | 0 | 480.6231 |
| 04/10/2026 13:40 | 40 | 480.555 |
| 04/10/2026 13:40 | 22 | 480.46 |
| 04/10/2026 13:40 | 2 | 480.555 |
| 04/10/2026 13:40 | 10 | 480.55 |
| 04/10/2026 13:40 | 1 | 480.65 |
| 04/10/2026 13:40 | 1 | 480.56 |
| 04/10/2026 13:40 | 15 | 480.5139 |
| 04/10/2026 13:40 | 1 | 480.5464 |
| 04/10/2026 13:40 | 1 | 480.509 |
| 04/10/2026 13:40 | 4 | 480.6523 |
| 04/10/2026 13:40 | 15 | 480.5054 |
| 04/10/2026 13:40 | 3 | 480.5074 |
| 04/10/2026 13:40 | 0 | 480.5745 |
| 04/10/2026 13:40 | 1 | 480.5295 |
| 04/10/2026 13:40 | 0 | 480.4869 |
| 04/10/2026 13:40 | 10 | 480.555 |
| 04/10/2026 13:40 | 10 | 480.555 |
| 04/10/2026 13:40 | 1 | 480.4601 |
| 04/10/2026 13:40 | 81 | 480.65 |
| 04/10/2026 13:40 | 100 | 480.46 |
| 04/10/2026 13:40 | 15 | 480.555 |
| 04/10/2026 13:40 | 15 | 480.555 |
| 04/10/2026 13:40 | 1 | 480.58 |
| 04/10/2026 13:40 | 0 | 480.555 |
| 04/10/2026 13:40 | 31 | 480.5332 |
| 04/10/2026 13:39 | 0 | 480.6388 |
| 04/10/2026 13:39 | 0 | 480.5613 |
| 04/10/2026 13:39 | 2 | 480.535 |
| 04/10/2026 13:39 | 25 | 480.55 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 25 | 480.55 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 1 | 480.57 |
| 04/10/2026 13:39 | 34 | 480.54 |
| 04/10/2026 13:39 | 7 | 480.54 |
| 04/10/2026 13:39 | 10 | 480.535 |
| 04/10/2026 13:39 | 40 | 480.535 |
| 04/10/2026 13:39 | 0 | 480.58 |
| 04/10/2026 13:39 | 1 | 480.58 |
| 04/10/2026 13:39 | 48 | 480.58 |
| 04/10/2026 13:39 | 25 | 480.54 |
| 04/10/2026 13:39 | 1 | 480.54 |
| 04/10/2026 13:39 | 2 | 480.61 |
| 04/10/2026 13:39 | 2 | 480.61 |
| 04/10/2026 13:39 | 25 | 480.54 |
| 04/10/2026 13:39 | 1 | 480.54 |
| 04/10/2026 13:39 | 1 | 480.54 |
| 04/10/2026 13:39 | 1 | 480.54 |
| 04/10/2026 13:39 | 25 | 480.54 |
| 04/10/2026 13:39 | 19 | 480.53 |
| 04/10/2026 13:39 | 15 | 480.53 |
| 04/10/2026 13:39 | 25 | 480.53 |
| 04/10/2026 13:39 | 25 | 480.54 |
| 04/10/2026 13:39 | 9 | 480.54 |
| 04/10/2026 13:39 | 40 | 480.46 |
| 04/10/2026 13:39 | 1 | 480.50 |
| 04/10/2026 13:39 | 2 | 480.49 |
| 04/10/2026 13:39 | 5 | 480.49 |
| 04/10/2026 13:39 | 40 | 480.49 |
| 04/10/2026 13:39 | 3 | 480.49 |
| 04/10/2026 13:39 | 54 | 480.46 |
| 04/10/2026 13:39 | 40 | 480.49 |
| 04/10/2026 13:39 | 9 | 480.49 |
| 04/10/2026 13:39 | 80 | 480.535 |
| 04/10/2026 13:39 | 40 | 480.46 |
| 04/10/2026 13:39 | 1 | 480.53 |
| 04/10/2026 13:39 | 1 | 480.46 |
| 04/10/2026 13:39 | 1 | 480.53 |
| 04/10/2026 13:39 | 19 | 480.53 |
| 04/10/2026 13:39 | 80 | 480.53 |
| 04/10/2026 13:39 | 1 | 480.53 |
| 04/10/2026 13:39 | 18 | 480.53 |
| 04/10/2026 13:39 | 7 | 480.53 |
| 04/10/2026 13:39 | 33 | 480.53 |
| 04/10/2026 13:39 | 17 | 480.53 |
| 04/10/2026 13:39 | 1 | 480.49 |
| 04/10/2026 13:39 | 51 | 480.49 |
| 04/10/2026 13:39 | 4 | 480.61 |
| 04/10/2026 13:39 | 1 | 480.61 |
| 04/10/2026 13:39 | 7 | 480.53 |
| 04/10/2026 13:39 | 27 | 480.49 |
| 04/10/2026 13:39 | 96 | 480.53 |
| 04/10/2026 13:39 | 4 | 480.53 |
| 04/10/2026 13:39 | 80 | 480.49 |
| 04/10/2026 13:39 | 40 | 480.53 |
| 04/10/2026 13:39 | 40 | 480.46 |
| 04/10/2026 13:39 | 5 | 480.49 |
| 04/10/2026 13:39 | 20 | 480.46 |
| 04/10/2026 13:39 | 62 | 480.43 |
| 04/10/2026 13:39 | 12 | 480.44 |
| 04/10/2026 13:39 | 100 | 480.44 |
| 04/10/2026 13:39 | 1 | 480.43 |
| 04/10/2026 13:39 | 4 | 480.5039 |
| 04/10/2026 13:39 | 10 | 480.48 |
| 04/10/2026 13:39 | 1 | 480.46 |
| 04/10/2026 13:39 | 0 | 480.5288 |
| 04/10/2026 13:39 | 10 | 480.47 |
| 04/10/2026 13:39 | 3 | 480.46 |
| 04/10/2026 13:39 | 80 | 480.43 |
| 04/10/2026 13:39 | 12 | 480.44 |
| 04/10/2026 13:39 | 15 | 480.45 |
| 04/10/2026 13:39 | 40 | 480.45 |
| 04/10/2026 13:39 | 2 | 480.43 |
| 04/10/2026 13:39 | 0 | 480.48 |
| 04/10/2026 13:39 | 0 | 480.48 |
| 04/10/2026 13:39 | 9 | 480.5254 |
| 04/10/2026 13:39 | 4 | 480.4301 |
| 04/10/2026 13:39 | 0 | 480.5223 |
| 04/10/2026 13:39 | 1 | 480.49 |
| 04/10/2026 13:39 | 6 | 480.49 |
| 04/10/2026 13:39 | 2 | 480.49 |
| 04/10/2026 13:39 | 40 | 480.51 |
| 04/10/2026 13:39 | 40 | 480.51 |
| 04/10/2026 13:39 | 100 | 480.49 |
| 04/10/2026 13:39 | 22 | 480.49 |
| 04/10/2026 13:39 | 10 | 480.49 |
| 04/10/2026 13:39 | 3 | 480.49 |
| 04/10/2026 13:39 | 2 | 480.49 |
| 04/10/2026 13:39 | 10 | 480.49 |
| 04/10/2026 13:39 | 12 | 480.50 |
| 04/10/2026 13:39 | 15 | 480.50 |
| 04/10/2026 13:39 | 30 | 480.49 |
| 04/10/2026 13:39 | 80 | 480.49 |
| 04/10/2026 13:39 | 14 | 480.50 |
| 04/10/2026 13:39 | 40 | 480.49 |
| 04/10/2026 13:39 | 10 | 480.49 |
| 04/10/2026 13:39 | 18 | 480.49 |
| 04/10/2026 13:39 | 12 | 480.50 |
| 04/10/2026 13:39 | 5 | 480.51 |
| 04/10/2026 13:39 | 30 | 480.49 |
| 04/10/2026 13:39 | 40 | 480.49 |
| 04/10/2026 13:39 | 1 | 480.54 |
| 04/10/2026 13:39 | 0 | 480.57 |
| 04/10/2026 13:39 | 115 | 480.49 |
| 04/10/2026 13:39 | 40 | 480.50 |
| 04/10/2026 13:39 | 0 | 480.575 |
| 04/10/2026 13:39 | 8 | 480.575 |
| 04/10/2026 13:39 | 60 | 480.4901 |
| 04/10/2026 13:39 | 0 | 480.575 |
| 04/10/2026 13:39 | 0 | 480.575 |
| 04/10/2026 13:39 | 2 | 480.575 |
| 04/10/2026 13:39 | 29 | 480.56 |
| 04/10/2026 13:39 | 21 | 480.575 |
| 04/10/2026 13:39 | 13 | 480.5701 |
| 04/10/2026 13:39 | 40 | 480.50 |
| 04/10/2026 13:39 | 1 | 480.54 |
| 04/10/2026 13:39 | 30 | 480.49 |
| 04/10/2026 13:39 | 10 | 480.49 |
| 04/10/2026 13:39 | 30 | 480.49 |
| 04/10/2026 13:39 | 40 | 480.50 |
| 04/10/2026 13:39 | 200 | 480.602 |
| 04/10/2026 13:39 | 1 | 480.53 |
| 04/10/2026 13:39 | 0 | 480.57 |
| 04/10/2026 13:39 | 2 | 480.57 |
| 04/10/2026 13:39 | 40 | 480.475 |
| 04/10/2026 13:39 | 1 | 480.5777 |
| 04/10/2026 13:39 | 10 | 480.48 |
| 04/10/2026 13:39 | 9 | 480.49 |
| 04/10/2026 13:39 | 100 | 480.4718 |
| 04/10/2026 13:39 | 0 | 480.56 |
| 04/10/2026 13:39 | 40 | 480.512 |
| 04/10/2026 13:39 | 32 | 480.56 |
| 04/10/2026 13:39 | 2 | 480.5153 |
| 04/10/2026 13:39 | 1 | 480.56 |
| 04/10/2026 13:39 | 40 | 480.56 |
| 04/10/2026 13:39 | 4 | 480.5054 |
| 04/10/2026 13:39 | 2 | 480.555 |
| 04/10/2026 13:39 | 1 | 480.555 |
| 04/10/2026 13:39 | 2 | 480.555 |
| 04/10/2026 13:39 | 4 | 480.5375 |
| 04/10/2026 13:39 | 15 | 480.47 |
| 04/10/2026 13:39 | 4 | 480.48 |
| 04/10/2026 13:39 | 1 | 480.47 |
| 04/10/2026 13:39 | 40 | 480.47 |
| 04/10/2026 13:39 | 6 | 480.52 |
| 04/10/2026 13:39 | 0 | 480.555 |
| 04/10/2026 13:39 | 0 | 480.555 |