Berkshire Hath Rg-B
BRK.B
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 02:04:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
525.68
-0.67 ( -0.13% )
526.06
31'200
526.08
40
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:04 747097 525.68
10/15/2026 22:00 3801 526.06
10/15/2026 22:00 40 526.07
10/15/2026 22:00 95 526.06
10/15/2026 21:59 631 526.06
10/15/2026 21:59 1995 526.06
10/15/2026 21:59 3304 526.06
10/15/2026 21:59 1611 526.06
10/15/2026 21:59 100 526.06
10/15/2026 21:59 10 526.05
10/15/2026 21:59 180 526.01
10/15/2026 21:59 31 525.92
10/15/2026 21:59 2 526.01
10/15/2026 21:59 9 526.01
10/15/2026 21:59 5 525.99
10/15/2026 21:59 40 525.99
10/15/2026 21:59 20 525.99
10/15/2026 21:59 20 525.99
10/15/2026 21:59 20 525.99
10/15/2026 21:59 30 525.94
10/15/2026 21:59 40 525.99
10/15/2026 21:59 55 525.99
10/15/2026 21:59 20 525.99
10/15/2026 21:59 40 525.985
10/15/2026 21:59 45 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 75 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 360 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 892 525.98
10/15/2026 21:59 100 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 160 525.97
10/15/2026 21:59 300 525.97
10/15/2026 21:59 40 525.94
10/15/2026 21:59 29 525.90
10/15/2026 21:59 31 525.90
10/15/2026 21:59 32 525.90
10/15/2026 21:59 47 525.96
10/15/2026 21:59 33 525.95
10/15/2026 21:59 325 525.92
10/15/2026 21:59 40 525.92
10/15/2026 21:59 7 525.95
10/15/2026 21:59 40 525.95
10/15/2026 21:59 75 525.92
10/15/2026 21:59 26 525.92
10/15/2026 21:59 59 525.92
10/15/2026 21:59 40 525.97
10/15/2026 21:59 80 525.97
10/15/2026 21:59 40 525.95
10/15/2026 21:59 40 525.95
10/15/2026 21:59 701 525.92
10/15/2026 21:59 120 525.92
10/15/2026 21:59 40 525.92
10/15/2026 21:59 7 525.97
10/15/2026 21:59 33 525.95
10/15/2026 21:59 89 525.93
10/15/2026 21:59 7 525.955
10/15/2026 21:59 31 525.93
10/15/2026 21:59 49 525.93
10/15/2026 21:59 40 525.93
10/15/2026 21:59 3 525.97
10/15/2026 21:59 37 525.955
10/15/2026 21:59 120 525.93
10/15/2026 21:59 3 525.955
10/15/2026 21:59 40 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 120 525.97
10/15/2026 21:59 280 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 12 525.97
10/15/2026 21:59 18 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 160 525.93
10/15/2026 21:59 160 525.93
10/15/2026 21:59 40 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 155 525.93
10/15/2026 21:59 45 525.93
10/15/2026 21:59 40 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 50 526.02
10/15/2026 21:59 30 525.98
10/15/2026 21:59 10 525.98
10/15/2026 21:59 294 526.02
10/15/2026 21:59 100 526.02
10/15/2026 21:59 6 526.02
10/15/2026 21:59 40 526.02
10/15/2026 21:59 16 525.98
10/15/2026 21:59 954 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 240 525.98
10/15/2026 21:59 446 525.97
10/15/2026 21:59 1 525.955
10/15/2026 21:59 31 525.93
10/15/2026 21:59 99 525.97
10/15/2026 21:59 220 525.93
10/15/2026 21:59 40 525.97
10/15/2026 21:59 844 525.93
10/15/2026 21:59 36 525.93
10/15/2026 21:59 40 525.93
10/15/2026 21:59 1 525.98
10/15/2026 21:59 1 525.98
10/15/2026 21:59 40 525.94
10/15/2026 21:59 40 525.98
10/15/2026 21:59 4 525.93
10/15/2026 21:59 100 525.94
10/15/2026 21:59 16 526.02
10/15/2026 21:59 100 526.02
10/15/2026 21:59 39 525.98
10/15/2026 21:59 1 525.98
10/15/2026 21:59 40 526.01
10/15/2026 21:59 9 525.95
10/15/2026 21:59 57 525.93
10/15/2026 21:59 100 525.93
10/15/2026 21:59 1981 525.93
10/15/2026 21:59 100 525.93
10/15/2026 21:59 180 525.93
10/15/2026 21:59 124 525.93
10/15/2026 21:59 188 525.93
10/15/2026 21:59 100 525.93
10/15/2026 21:59 100 525.93
10/15/2026 21:59 148 525.90
10/15/2026 21:59 1120 525.92
10/15/2026 21:59 560 525.93
10/15/2026 21:59 100 525.94
10/15/2026 21:59 100 525.94
10/15/2026 21:59 100 525.94
10/15/2026 21:59 180 525.96
10/15/2026 21:59 2 525.975
10/15/2026 21:59 1 525.975
10/15/2026 21:59 3 526.01
10/15/2026 21:59 8 526.01
10/15/2026 21:59 287 526.01
10/15/2026 21:59 32 525.97
10/15/2026 21:59 5 525.97
10/15/2026 21:59 3 525.97
10/15/2026 21:59 40 525.97
10/15/2026 21:59 21 526.01
10/15/2026 21:59 100 526.01
10/15/2026 21:59 100 526.01
10/15/2026 21:59 19 526.00
10/15/2026 21:59 31 526.00
10/15/2026 21:59 40 525.965
10/15/2026 21:59 38 525.965
10/15/2026 21:59 1 525.965
10/15/2026 21:59 1 525.965
10/15/2026 21:59 10 525.92
10/15/2026 21:59 13 525.92
10/15/2026 21:59 4 525.92
10/15/2026 21:59 50 526.00
10/15/2026 21:59 100 526.00
10/15/2026 21:59 40 525.95
10/15/2026 21:59 645 525.85
10/15/2026 21:59 100 525.88
10/15/2026 21:59 100 525.89
10/15/2026 21:59 100 525.90
10/15/2026 21:59 100 525.88
10/15/2026 21:59 100 525.89
10/15/2026 21:59 50 525.90
10/15/2026 21:59 50 525.90
10/15/2026 21:59 10 525.87
10/15/2026 21:59 180 525.87
10/15/2026 21:59 100 525.87
10/15/2026 21:59 570 525.87
10/15/2026 21:59 100 525.88
10/15/2026 21:59 337 525.88
10/15/2026 21:59 100 525.88
10/15/2026 21:59 133 525.88
10/15/2026 21:59 100 525.88
10/15/2026 21:59 100 525.89
10/15/2026 21:59 100 525.89
10/15/2026 21:59 78 525.97
10/15/2026 21:59 2 525.95
10/15/2026 21:59 5 525.95
10/15/2026 21:59 19 525.95
10/15/2026 21:59 2 525.95
10/15/2026 21:59 1 525.95
10/15/2026 21:59 11 525.95
10/15/2026 21:59 40 525.95
10/15/2026 21:59 1096 525.88
10/15/2026 21:59 104 525.88
10/15/2026 21:59 2 525.87
10/15/2026 21:59 840 525.87
10/15/2026 21:59 40 525.87
10/15/2026 21:59 100 525.89
10/15/2026 21:59 100 525.89
10/15/2026 21:59 80 525.95
10/15/2026 21:59 40 525.89
10/15/2026 21:59 40 525.89
10/15/2026 21:59 40 525.89
10/15/2026 21:59 40 525.89
10/15/2026 21:59 70 525.88
10/15/2026 21:59 10 525.88
10/15/2026 21:59 80 525.88
10/15/2026 21:59 40 525.88
10/15/2026 21:59 29 525.87
10/15/2026 21:59 49 525.87
10/15/2026 21:59 31 525.87
10/15/2026 21:59 49 525.87
10/15/2026 21:59 42 525.87
10/15/2026 21:59 80 525.87
10/15/2026 21:59 78 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 39 525.86
10/15/2026 21:59 180 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 263 525.86
10/15/2026 21:59 28 525.86
10/15/2026 21:59 63 525.86
10/15/2026 21:59 17 525.86
10/15/2026 21:59 80 525.85
10/15/2026 21:59 30 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 200 525.86
10/15/2026 21:59 10 525.86
10/15/2026 21:59 30 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 210 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 120 525.85
10/15/2026 21:59 36 525.85
10/15/2026 21:59 59 525.85
10/15/2026 21:59 80 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 120 525.85
10/15/2026 21:59 21 525.85
10/15/2026 21:59 120 525.85
10/15/2026 21:59 33 525.85
10/15/2026 21:59 80 525.85
10/15/2026 21:59 1 525.85
10/15/2026 21:59 17 525.86
10/15/2026 21:59 8 525.86
10/15/2026 21:59 112 525.85
10/15/2026 21:59 176 525.85
10/15/2026 21:59 216 525.85
10/15/2026 21:59 280 525.85
10/15/2026 21:59 176 525.85
10/15/2026 21:59 64 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 40 525.86
10/15/2026 21:59 96 525.85
10/15/2026 21:59 435 525.85
10/15/2026 21:59 40 525.84
10/15/2026 21:59 56 525.85
10/15/2026 21:59 24 525.845
10/15/2026 21:59 16 525.845
10/15/2026 21:59 10 525.85
10/15/2026 21:59 30 525.845
10/15/2026 21:59 10 525.845
10/15/2026 21:59 3 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 280 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 12 525.86
10/15/2026 21:59 27 525.86
10/15/2026 21:59 83 525.86
10/15/2026 21:59 22 525.86
10/15/2026 21:59 80 525.86
10/15/2026 21:59 40 525.86
10/15/2026 21:59 18 525.86
10/15/2026 21:59 70 525.85
10/15/2026 21:59 150 525.85
10/15/2026 21:59 100 525.85
10/15/2026 21:59 408 525.76
10/15/2026 21:59 503 525.77
10/15/2026 21:59 100 525.77
10/15/2026 21:59 70 525.77
10/15/2026 21:59 30 525.77
10/15/2026 21:59 40 525.77
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.79
10/15/2026 21:59 150 525.79
10/15/2026 21:59 180 525.79
10/15/2026 21:59 200 525.85
10/15/2026 21:59 3 525.85
10/15/2026 21:59 1 525.85
10/15/2026 21:59 120 525.85
10/15/2026 21:59 28 525.85
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 40 525.79
10/15/2026 21:59 52 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 79 525.78
10/15/2026 21:59 40 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 13 525.78
10/15/2026 21:59 7 525.78
10/15/2026 21:59 2 525.78
10/15/2026 21:59 40 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 32 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 7 525.78
10/15/2026 21:59 139 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 6 525.78
10/15/2026 21:59 1 525.78
10/15/2026 21:59 119 525.78
10/15/2026 21:59 5 525.775
10/15/2026 21:59 119 525.78
10/15/2026 21:59 18 525.78
10/15/2026 21:59 160 525.78
10/15/2026 21:59 19 525.78
10/15/2026 21:59 79 525.78
10/15/2026 21:59 100 525.76
10/15/2026 21:59 100 525.76
10/15/2026 21:59 4 525.79
10/15/2026 21:59 2 525.79
10/15/2026 21:59 59 525.81
10/15/2026 21:59 30 525.80
10/15/2026 21:59 9 525.795
10/15/2026 21:59 3 525.80
10/15/2026 21:59 6 525.80
10/15/2026 21:59 1 525.80
10/15/2026 21:59 14 525.84
10/15/2026 21:59 26 525.80
10/15/2026 21:59 1 525.80
10/15/2026 21:59 13 525.80
10/15/2026 21:59 40 525.82
10/15/2026 21:59 100 525.83
10/15/2026 21:59 29 525.825
10/15/2026 21:59 11 525.825
10/15/2026 21:59 5 525.80
10/15/2026 21:59 40 525.825
10/15/2026 21:59 82 525.84
10/15/2026 21:59 23 525.83
10/15/2026 21:59 500 525.81
10/15/2026 21:59 274 525.81
10/15/2026 21:59 1 525.81
10/15/2026 21:59 80 525.81
10/15/2026 21:59 3 525.83
10/15/2026 21:59 1 525.83
10/15/2026 21:59 2 525.835
10/15/2026 21:59 11 525.835
10/15/2026 21:59 1 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 199 525.85
10/15/2026 21:59 35 525.85
10/15/2026 21:59 80 525.86
10/15/2026 21:59 81 525.86
10/15/2026 21:59 20 525.86
10/15/2026 21:59 19 525.85
10/15/2026 21:59 80 525.85
10/15/2026 21:59 308 525.85
10/15/2026 21:59 5 525.83
10/15/2026 21:59 300 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 1 525.85
10/15/2026 21:59 7 525.85
10/15/2026 21:59 80 525.85
10/15/2026 21:59 120 525.85
10/15/2026 21:59 40 525.84
10/15/2026 21:59 87 525.84
10/15/2026 21:59 73 525.84
10/15/2026 21:59 7 525.83
10/15/2026 21:59 40 525.83
10/15/2026 21:59 200 525.83
10/15/2026 21:59 161 525.83
10/15/2026 21:59 39 525.81
10/15/2026 21:59 1 525.81
10/15/2026 21:59 40 525.83
10/15/2026 21:59 2 525.83
10/15/2026 21:59 40 525.81
10/15/2026 21:59 40 525.81
10/15/2026 21:59 40 525.83
10/15/2026 21:59 80 525.83
10/15/2026 21:59 40 525.83
10/15/2026 21:59 4 525.83
10/15/2026 21:59 40 525.83
10/15/2026 21:59 98 525.77
10/15/2026 21:59 1 525.77
10/15/2026 21:59 1 525.78
10/15/2026 21:59 100 525.81
10/15/2026 21:59 200 525.83
10/15/2026 21:59 99 525.78
10/15/2026 21:59 180 525.79
10/15/2026 21:59 1 525.805
10/15/2026 21:59 20 525.81
10/15/2026 21:59 25 525.83
10/15/2026 21:59 40 525.81
10/15/2026 21:59 40 525.81
10/15/2026 21:59 80 525.83
10/15/2026 21:59 1 525.83
10/15/2026 21:59 129 525.83
10/15/2026 21:59 80 525.83
10/15/2026 21:59 275 525.83
10/15/2026 21:59 120 525.83
10/15/2026 21:59 80 525.83
10/15/2026 21:59 40 525.795
10/15/2026 21:59 200 525.83
10/15/2026 21:59 40 525.795
10/15/2026 21:59 76 525.83
10/15/2026 21:59 4 525.80
10/15/2026 21:59 1 525.80
10/15/2026 21:59 1 525.80
10/15/2026 21:59 1 525.80
10/15/2026 21:59 1 525.80
10/15/2026 21:59 2 525.80
10/15/2026 21:59 30 525.805
10/15/2026 21:59 100 525.76
10/15/2026 21:59 100 525.76
10/15/2026 21:59 100 525.77
10/15/2026 21:59 100 525.77
10/15/2026 21:59 37 525.85
10/15/2026 21:59 31 525.805
10/15/2026 21:59 5 525.805
10/15/2026 21:59 4 525.805
10/15/2026 21:59 39 525.81
10/15/2026 21:59 1 525.81
10/15/2026 21:59 40 525.84
10/15/2026 21:59 40 525.84
10/15/2026 21:59 60 525.84
10/15/2026 21:59 20 525.83
10/15/2026 21:59 20 525.80
10/15/2026 21:59 10 525.79
10/15/2026 21:59 15 525.79
10/15/2026 21:59 21 525.79
10/15/2026 21:59 852 525.78
10/15/2026 21:59 36 525.78
10/15/2026 21:59 36 525.78
10/15/2026 21:59 36 525.78
10/15/2026 21:59 84 525.79
10/15/2026 21:59 119 525.78
10/15/2026 21:59 2 525.78
10/15/2026 21:59 264 525.78
10/15/2026 21:59 7 525.78
10/15/2026 21:59 121 525.78
10/15/2026 21:59 160 525.78
10/15/2026 21:59 187 525.78
10/15/2026 21:59 100 525.79
10/15/2026 21:59 40 525.78
10/15/2026 21:59 20 525.78
10/15/2026 21:59 150 525.72
10/15/2026 21:59 120 525.72
10/15/2026 21:59 90 525.79
10/15/2026 21:59 90 525.77
10/15/2026 21:59 90 525.77
10/15/2026 21:59 56 525.69
10/15/2026 21:59 1 525.69
10/15/2026 21:59 1 525.77
10/15/2026 21:59 1 525.80
10/15/2026 21:59 1 525.84
10/15/2026 21:59 1 525.85
10/15/2026 21:59 40 525.83
10/15/2026 21:59 1 525.85
10/15/2026 21:59 1 525.86
10/15/2026 21:59 40 525.86
10/15/2026 21:59 5 525.87
10/15/2026 21:59 28 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 32 525.78
10/15/2026 21:59 50 525.74
10/15/2026 21:59 100 525.74
10/15/2026 21:59 80 525.75
10/15/2026 21:59 20 525.75
10/15/2026 21:59 180 525.75
10/15/2026 21:59 46 525.75
10/15/2026 21:59 180 525.76
10/15/2026 21:59 100 525.76
10/15/2026 21:59 100 525.77
10/15/2026 21:59 150 525.79
10/15/2026 21:59 1 525.81
10/15/2026 21:59 1 525.86
10/15/2026 21:59 59 525.86
10/15/2026 21:59 101 525.86
10/15/2026 21:59 7 525.86
10/15/2026 21:59 9 525.86
10/15/2026 21:59 40 525.85
10/15/2026 21:59 80 525.76
10/15/2026 21:59 100 525.76
10/15/2026 21:59 38 525.67
10/15/2026 21:59 40 525.67
10/15/2026 21:59 40 525.67
10/15/2026 21:59 100 525.68
10/15/2026 21:59 82 525.68
10/15/2026 21:59 18 525.68
10/15/2026 21:59 100 525.73
10/15/2026 21:59 100 525.74
10/15/2026 21:59 180 525.77
10/15/2026 21:59 2 525.775
10/15/2026 21:59 8 525.85
10/15/2026 21:59 3 525.86
10/15/2026 21:59 9 525.78
10/15/2026 21:59 100 525.74
10/15/2026 21:59 100 525.775
10/15/2026 21:59 100 525.79
10/15/2026 21:59 16 525.78
10/15/2026 21:59 80 525.78
10/15/2026 21:59 43 525.87
10/15/2026 21:59 100 525.87
10/15/2026 21:59 8 525.78
10/15/2026 21:59 10 525.78
10/15/2026 21:59 68 525.87
10/15/2026 21:59 100 525.87
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.66
10/15/2026 21:59 100 525.70
10/15/2026 21:59 100 525.70
10/15/2026 21:59 64 525.76
10/15/2026 21:59 16 525.76
10/15/2026 21:59 85 525.77
10/15/2026 21:59 15 525.77
10/15/2026 21:59 4 525.77
10/15/2026 21:59 1 525.77
10/15/2026 21:59 100 525.77
10/15/2026 21:59 100 525.77
10/15/2026 21:59 180 525.78
10/15/2026 21:59 1 525.88
10/15/2026 21:59 1 525.88
10/15/2026 21:59 10 525.86
10/15/2026 21:59 10 525.86
10/15/2026 21:59 1 525.86
10/15/2026 21:59 33 525.79
10/15/2026 21:59 40 525.85
10/15/2026 21:59 40 525.86
10/15/2026 21:59 100 525.68
10/15/2026 21:59 100 525.77
10/15/2026 21:59 15 525.84
10/15/2026 21:59 2 525.84
10/15/2026 21:59 14 525.84
10/15/2026 21:59 12 525.84
10/15/2026 21:59 2 525.84
10/15/2026 21:59 15 525.84
10/15/2026 21:59 51 525.84
10/15/2026 21:59 5 525.84
10/15/2026 21:59 5 525.85
10/15/2026 21:59 9 525.84
10/15/2026 21:59 5 525.84
10/15/2026 21:59 15 525.84
10/15/2026 21:59 200 525.67
10/15/2026 21:59 5 525.69
10/15/2026 21:59 5 525.70
10/15/2026 21:59 100 525.71
10/15/2026 21:59 100 525.72
10/15/2026 21:59 100 525.75
10/15/2026 21:59 8 525.77
10/15/2026 21:59 100 525.78
10/15/2026 21:59 1 525.88
10/15/2026 21:59 5 525.88
10/15/2026 21:59 1 525.74
10/15/2026 21:59 5 525.76
10/15/2026 21:59 40 525.79
10/15/2026 21:59 5 525.83
10/15/2026 21:59 2 525.83
10/15/2026 21:59 5 525.83
10/15/2026 21:59 55 525.83
10/15/2026 21:59 5 525.89
10/15/2026 21:59 1 525.86
10/15/2026 21:59 2 525.89
10/15/2026 21:59 20 525.89
10/15/2026 21:59 3 525.89
10/15/2026 21:59 18 525.89
10/15/2026 21:59 20 525.89
10/15/2026 21:59 20 525.89
10/15/2026 21:59 4 525.89
10/15/2026 21:59 69 525.87
10/15/2026 21:59 18 525.82
10/15/2026 21:59 21 525.81
10/15/2026 21:59 7 525.68
10/15/2026 21:59 100 525.68
10/15/2026 21:59 100 525.72
10/15/2026 21:59 5 525.72
10/15/2026 21:59 100 525.80
10/15/2026 21:59 97 525.88
10/15/2026 21:59 100 525.77
10/15/2026 21:59 4 525.81
10/15/2026 21:59 3 525.81
10/15/2026 21:59 100 525.81
10/15/2026 21:59 278 525.77
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 180 525.81
10/15/2026 21:59 100 525.82
10/15/2026 21:59 107 525.78
10/15/2026 21:59 496 525.78
10/15/2026 21:59 1 525.78
10/15/2026 21:59 496 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 396 525.78
10/15/2026 21:59 2 525.77
10/15/2026 21:59 100 525.78
10/15/2026 21:59 100 525.78
10/15/2026 21:59 8 525.78
10/15/2026 21:59 2 525.78
10/15/2026 21:59 24 525.78
10/15/2026 21:59 100 525.79
10/15/2026 21:59 180 525.80
10/15/2026 21:59 150 525.82
10/15/2026 21:59 100 525.83
10/15/2026 21:59 80 525.87
10/15/2026 21:59 10 525.86
10/15/2026 21:59 10 525.85
10/15/2026 21:59 26 525.80
10/15/2026 21:59 25 525.85
10/15/2026 21:59 80 525.83
10/15/2026 21:59 40 525.85
10/15/2026 21:59 38 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 42 525.85
10/15/2026 21:59 1 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 40 525.85
10/15/2026 21:59 3 525.85
10/15/2026 21:59 6 525.85
10/15/2026 21:59 4 525.88
10/15/2026 21:59 31 525.85
10/15/2026 21:59 10 525.86
10/15/2026 21:59 5 525.87
10/15/2026 21:59 7 525.88
10/15/2026 21:59 1 525.88
10/15/2026 21:59 1 525.88
10/15/2026 21:59 5 525.88
10/15/2026 21:59 14 526.01
10/15/2026 21:59 24 526.01
10/15/2026 21:59 60 525.945
10/15/2026 21:59 40 525.98
10/15/2026 21:59 1 525.99
10/15/2026 21:59 3 526.00
10/15/2026 21:59 1 526.00
10/15/2026 21:59 1 526.00
10/15/2026 21:59 1 526.00
10/15/2026 21:59 45 526.01
10/15/2026 21:59 2 526.01
10/15/2026 21:59 2 526.01
10/15/2026 21:59 43 526.02
10/15/2026 21:59 40 526.02
10/15/2026 21:59 40 526.02
10/15/2026 21:59 3 526.02
10/15/2026 21:59 2 526.02
10/15/2026 21:59 40 526.02
10/15/2026 21:59 3 526.03
10/15/2026 21:59 75 526.03
10/15/2026 21:59 40 526.03
10/15/2026 21:59 1 526.03
10/15/2026 21:59 13 526.03
10/15/2026 21:59 27 526.03
10/15/2026 21:59 39 526.03
10/15/2026 21:59 35 526.03
10/15/2026 21:59 2 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 37 526.17
10/15/2026 21:59 40 526.17
10/15/2026 21:59 3 526.17
10/15/2026 21:59 20 526.16
10/15/2026 21:59 60 526.16
10/15/2026 21:59 40 526.16
10/15/2026 21:59 17 526.16
10/15/2026 21:59 23 526.16
10/15/2026 21:59 38 526.15
10/15/2026 21:59 1 526.15
10/15/2026 21:59 1 526.15
10/15/2026 21:59 4 526.15
10/15/2026 21:59 40 526.15
10/15/2026 21:59 36 526.15
10/15/2026 21:59 37 526.15
10/15/2026 21:59 1 526.15
10/15/2026 21:59 1 526.15
10/15/2026 21:59 1 526.15
10/15/2026 21:59 40 526.15
10/15/2026 21:59 40 526.15
10/15/2026 21:59 40 526.15
10/15/2026 21:59 40 526.15
10/15/2026 21:59 18 526.11
10/15/2026 21:59 7 526.10
10/15/2026 21:59 14 526.06
10/15/2026 21:59 45 526.07
10/15/2026 21:59 10 526.08
10/15/2026 21:59 10 526.08
10/15/2026 21:59 1 526.08
10/15/2026 21:59 40 526.05
10/15/2026 21:59 27 526.06
10/15/2026 21:59 27 526.07
10/15/2026 21:59 27 526.07
10/15/2026 21:59 11 526.07
10/15/2026 21:59 1 526.105
10/15/2026 21:59 9 526.09
10/15/2026 21:59 10 526.07
10/15/2026 21:59 3 526.09
10/15/2026 21:59 20 526.07
10/15/2026 21:59 3 526.07
10/15/2026 21:59 20 526.09
10/15/2026 21:59 40 526.07
10/15/2026 21:59 20 526.06
10/15/2026 21:59 20 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 3 526.03
10/15/2026 21:59 100 526.04
10/15/2026 21:59 45 526.04
10/15/2026 21:59 22 526.04
10/15/2026 21:59 33 526.04
10/15/2026 21:59 5 526.04
10/15/2026 21:59 4 526.09
10/15/2026 21:59 58 526.09
10/15/2026 21:59 58 526.07
10/15/2026 21:59 18 526.07
10/15/2026 21:59 44 526.07
10/15/2026 21:59 8 526.09
10/15/2026 21:59 5 526.06
10/15/2026 21:59 2 526.06
10/15/2026 21:59 7 526.06
10/15/2026 21:59 14 526.06
10/15/2026 21:59 12 526.06
10/15/2026 21:59 5 526.06
10/15/2026 21:59 5 526.06
10/15/2026 21:59 22 526.10
10/15/2026 21:59 18 526.06
10/15/2026 21:59 5 526.06
10/15/2026 21:59 4 526.07
10/15/2026 21:59 5 526.07
10/15/2026 21:59 2 526.07
10/15/2026 21:59 56 526.07
10/15/2026 21:59 16 526.09
10/15/2026 21:59 95 526.04
10/15/2026 21:59 5 526.04
10/15/2026 21:59 1 526.085
10/15/2026 21:59 3 526.05
10/15/2026 21:59 50 526.09
10/15/2026 21:59 1 526.095
10/15/2026 21:59 14 526.09
10/15/2026 21:59 1 526.13
10/15/2026 21:59 14 526.06
10/15/2026 21:59 14 526.06
10/15/2026 21:59 10 526.05
10/15/2026 21:59 1 526.05
10/15/2026 21:59 1 526.05
10/15/2026 21:59 100 526.06
10/15/2026 21:59 8 526.09
10/15/2026 21:59 7 526.07
10/15/2026 21:59 10 526.12
10/15/2026 21:59 14 526.12
10/15/2026 21:59 1 526.07
10/15/2026 21:59 9 526.07
10/15/2026 21:59 16 526.08
10/15/2026 21:59 5 526.08
10/15/2026 21:59 11 526.08
10/15/2026 21:59 16 526.09
10/15/2026 21:59 30 526.14
10/15/2026 21:59 8 526.09
10/15/2026 21:59 16 526.09
10/15/2026 21:59 30 526.14
10/15/2026 21:59 16 526.09
10/15/2026 21:59 3 526.08
10/15/2026 21:59 16 526.09
10/15/2026 21:59 19 526.09
10/15/2026 21:59 19 526.09
10/15/2026 21:59 23 526.09
10/15/2026 21:59 23 526.09
10/15/2026 21:59 23 526.09
10/15/2026 21:59 23 526.11
10/15/2026 21:59 14 526.11
10/15/2026 21:59 1 526.11
10/15/2026 21:59 15 526.14
10/15/2026 21:59 47 526.13
10/15/2026 21:59 14 526.14
10/15/2026 21:59 6 526.10
10/15/2026 21:59 14 526.11
10/15/2026 21:59 21 526.13
10/15/2026 21:59 15 526.19
10/15/2026 21:59 10 526.19
10/15/2026 21:59 14 526.19
10/15/2026 21:59 1 526.18
10/15/2026 21:59 11 526.11
10/15/2026 21:59 35 526.11
10/15/2026 21:59 6 526.11
10/15/2026 21:59 1 526.12
10/15/2026 21:59 3 526.12
10/15/2026 21:59 1 526.185
10/15/2026 21:59 75 526.12
10/15/2026 21:59 5 526.12
10/15/2026 21:59 5 526.12
10/15/2026 21:59 100 526.13
10/15/2026 21:59 100 526.13
10/15/2026 21:59 9 526.14
10/15/2026 21:59 1 526.14
10/15/2026 21:59 5 526.14
10/15/2026 21:59 5 526.20
10/15/2026 21:59 2 526.20
10/15/2026 21:59 20 526.16
10/15/2026 21:59 5 526.16
10/15/2026 21:59 34 526.16
10/15/2026 21:59 4 526.16
10/15/2026 21:59 6 526.16
10/15/2026 21:59 1 526.16
10/15/2026 21:59 1 526.16
10/15/2026 21:59 3 526.16
10/15/2026 21:59 20 526.17
10/15/2026 21:59 12 526.17
10/15/2026 21:59 100 526.185
10/15/2026 21:59 14 526.18
10/15/2026 21:59 17 526.18
10/15/2026 21:59 3 526.18
10/15/2026 21:59 5 526.16
10/15/2026 21:59 7 526.19
10/15/2026 21:59 3 526.19
10/15/2026 21:59 7 526.19
10/15/2026 21:59 3 526.21
10/15/2026 21:59 4 526.19
10/15/2026 21:59 1 526.19
10/15/2026 21:59 5 526.21
10/15/2026 21:59 18 526.23
10/15/2026 21:59 39 526.23
10/15/2026 21:59 1 526.23
10/15/2026 21:59 160 526.23
10/15/2026 21:59 40 526.23
10/15/2026 21:59 22 526.23
10/15/2026 21:59 40 526.23
10/15/2026 21:59 5 526.23
10/15/2026 21:59 40 526.23
10/15/2026 21:59 36 526.23
10/15/2026 21:59 4 526.23
10/15/2026 21:59 3 526.22
10/15/2026 21:59 37 526.22
10/15/2026 21:59 40 526.22
10/15/2026 21:59 40 526.21
10/15/2026 21:59 23 526.21
10/15/2026 21:59 11 526.21
10/15/2026 21:59 6 526.21
10/15/2026 21:59 49 526.20
10/15/2026 21:59 40 526.20
10/15/2026 21:59 40 526.20
10/15/2026 21:59 38 526.20
10/15/2026 21:59 40 526.20
10/15/2026 21:59 40 526.20
10/15/2026 21:59 40 526.20
10/15/2026 21:59 1 526.20
10/15/2026 21:59 39 526.20
10/15/2026 21:59 40 526.20
10/15/2026 21:59 38 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 33 526.19
10/15/2026 21:59 2 526.19
10/15/2026 21:59 2 526.19
10/15/2026 21:59 3 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 80 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 80 526.19
10/15/2026 21:59 2 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 68 526.19
10/15/2026 21:59 5 526.19
10/15/2026 21:59 1 526.19
10/15/2026 21:59 20 526.12
10/15/2026 21:59 100 526.13
10/15/2026 21:59 180 526.15
10/15/2026 21:59 1 526.19
10/15/2026 21:59 5 526.19
10/15/2026 21:59 80 526.18
10/15/2026 21:59 80 526.18
10/15/2026 21:59 40 526.18
10/15/2026 21:59 37 526.18
10/15/2026 21:59 3 526.18
10/15/2026 21:59 4 526.17
10/15/2026 21:59 40 526.13
10/15/2026 21:59 80 526.12
10/15/2026 21:59 40 526.12
10/15/2026 21:59 40 526.12
10/15/2026 21:59 40 526.10
10/15/2026 21:59 40 526.10
10/15/2026 21:59 4 526.10
10/15/2026 21:59 39 526.09
10/15/2026 21:59 1 526.09
10/15/2026 21:59 40 526.09
10/15/2026 21:59 40 526.09
10/15/2026 21:59 1 526.09
10/15/2026 21:59 39 526.09
10/15/2026 21:59 80 526.08
10/15/2026 21:59 60 526.08
10/15/2026 21:59 20 526.08
10/15/2026 21:59 21 526.08
10/15/2026 21:59 56 526.08
10/15/2026 21:59 101 526.06
10/15/2026 21:59 3 526.08
10/15/2026 21:59 13 526.055
10/15/2026 21:59 3 526.08
10/15/2026 21:59 1 526.08
10/15/2026 21:59 20 526.06
10/15/2026 21:59 2 526.03
10/15/2026 21:59 1 526.03
10/15/2026 21:59 39 526.03
10/15/2026 21:59 1 526.03
10/15/2026 21:59 40 526.03
10/15/2026 21:59 5 526.03
10/15/2026 21:59 5 526.03
10/15/2026 21:59 86 526.04
10/15/2026 21:59 14 526.04
10/15/2026 21:59 5 526.04
10/15/2026 21:59 3 526.04
10/15/2026 21:59 30 526.04
10/15/2026 21:59 12 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 5 526.04
10/15/2026 21:59 5 526.04
10/15/2026 21:59 1 526.09
10/15/2026 21:59 1 526.08
10/15/2026 21:59 1 526.09
10/15/2026 21:59 1 526.08
10/15/2026 21:59 1 526.08
10/15/2026 21:59 8 526.08
10/15/2026 21:59 40 526.08
10/15/2026 21:59 13 526.08
10/15/2026 21:59 1 526.08
10/15/2026 21:59 6 526.08
10/15/2026 21:59 20 526.08
10/15/2026 21:59 20 526.08
10/15/2026 21:59 20 526.08
10/15/2026 21:59 40 526.08
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 2 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 29 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 11 526.07
10/15/2026 21:59 1 526.07
10/15/2026 21:59 37 526.07
10/15/2026 21:59 71 526.06
10/15/2026 21:59 37 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 3 526.07
10/15/2026 21:59 40 526.06
10/15/2026 21:59 43 526.06
10/15/2026 21:59 80 526.06
10/15/2026 21:59 80 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 4 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 17 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 23 526.06
10/15/2026 21:59 37 526.06
10/15/2026 21:59 3 526.06
10/15/2026 21:59 24 526.05
10/15/2026 21:59 46 526.05
10/15/2026 21:59 56 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 72 526.05
10/15/2026 21:59 208 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 20 526.05
10/15/2026 21:59 19 526.05
10/15/2026 21:59 15 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 18 526.05
10/15/2026 21:59 20 526.04
10/15/2026 21:59 80 526.04
10/15/2026 21:59 39 526.04
10/15/2026 21:59 20 526.04
10/15/2026 21:59 20 526.03
10/15/2026 21:59 7 526.05
10/15/2026 21:59 80 526.04
10/15/2026 21:59 5 526.01
10/15/2026 21:59 1 526.01
10/15/2026 21:59 40 526.01
10/15/2026 21:59 5 526.03
10/15/2026 21:59 15 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 28 526.05
10/15/2026 21:59 2 526.04
10/15/2026 21:59 2 526.05
10/15/2026 21:59 2 526.05
10/15/2026 21:59 8 526.05
10/15/2026 21:59 15 526.05
10/15/2026 21:59 25 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 4 526.05
10/15/2026 21:59 10 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 31 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 18 526.05
10/15/2026 21:59 90 525.99
10/15/2026 21:59 10 525.99
10/15/2026 21:59 20 526.00
10/15/2026 21:59 100 525.99
10/15/2026 21:59 100 525.99
10/15/2026 21:59 5 525.99
10/15/2026 21:59 100 525.995
10/15/2026 21:59 150 526.02
10/15/2026 21:59 42 526.04
10/15/2026 21:59 38 526.03
10/15/2026 21:59 14 526.03
10/15/2026 21:59 38 526.01
10/15/2026 21:59 2 526.01
10/15/2026 21:59 18 526.00
10/15/2026 21:59 3 525.98
10/15/2026 21:59 119 525.97
10/15/2026 21:59 1 525.97
10/15/2026 21:59 5 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 5 525.99
10/15/2026 21:59 15 525.99
10/15/2026 21:59 25 526.015
10/15/2026 21:59 24 526.03
10/15/2026 21:59 1 526.03
10/15/2026 21:59 100 525.99
10/15/2026 21:59 100 525.99
10/15/2026 21:59 26 526.005
10/15/2026 21:59 1 525.99
10/15/2026 21:59 5 526.00
10/15/2026 21:59 4 526.01
10/15/2026 21:59 17 526.01
10/15/2026 21:59 19 526.01
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.02
10/15/2026 21:59 40 526.02
10/15/2026 21:59 120 526.02
10/15/2026 21:59 7 526.00
10/15/2026 21:59 6 525.97
10/15/2026 21:59 5 525.97
10/15/2026 21:59 5 525.98
10/15/2026 21:59 4 525.99
10/15/2026 21:59 16 525.99
10/15/2026 21:59 36 526.00
10/15/2026 21:59 40 526.02
10/15/2026 21:59 61 526.02
10/15/2026 21:59 59 526.02
10/15/2026 21:59 10 526.02
10/15/2026 21:59 101 526.00
10/15/2026 21:59 40 525.95
10/15/2026 21:59 1 525.97
10/15/2026 21:59 16 525.96
10/15/2026 21:59 4 525.86
10/15/2026 21:59 7 525.88
10/15/2026 21:59 40 525.88
10/15/2026 21:59 1 525.91
10/15/2026 21:59 1 525.91
10/15/2026 21:59 1 525.91
10/15/2026 21:59 1 525.92
10/15/2026 21:59 1 525.92
10/15/2026 21:59 4 525.92
10/15/2026 21:59 100 525.93
10/15/2026 21:59 36 525.96
10/15/2026 21:59 16 525.99
10/15/2026 21:59 16 525.98
10/15/2026 21:59 1 525.94
10/15/2026 21:59 17 525.95
10/15/2026 21:59 80 525.98
10/15/2026 21:59 80 525.98
10/15/2026 21:59 4 525.98
10/15/2026 21:59 18 526.00
10/15/2026 21:59 4 525.98
10/15/2026 21:59 24 525.98
10/15/2026 21:59 320 526.01
10/15/2026 21:59 3 525.99
10/15/2026 21:59 4 525.97
10/15/2026 21:59 4 525.98
10/15/2026 21:59 20 525.99
10/15/2026 21:59 14 526.02
10/15/2026 21:59 3 525.99
10/15/2026 21:59 80 525.98
10/15/2026 21:59 21 525.98
10/15/2026 21:59 80 525.97
10/15/2026 21:59 3 525.92
10/15/2026 21:59 12 525.93
10/15/2026 21:59 39 525.93
10/15/2026 21:59 1 525.93
10/15/2026 21:59 4 525.92
10/15/2026 21:59 40 525.92
10/15/2026 21:59 2 525.92
10/15/2026 21:59 10 525.92
10/15/2026 21:59 40 525.92
10/15/2026 21:59 4 525.92
10/15/2026 21:59 21 525.97
10/15/2026 21:59 4 525.92
10/15/2026 21:59 100 525.93
10/15/2026 21:59 1 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 4 525.98
10/15/2026 21:59 35 525.99
10/15/2026 21:59 5 525.99
10/15/2026 21:59 4 525.99
10/15/2026 21:59 4 526.02
10/15/2026 21:59 1 526.06
10/15/2026 21:59 1 526.05
10/15/2026 21:59 40 526.03
10/15/2026 21:59 73 526.11
10/15/2026 21:59 100 526.10
10/15/2026 21:59 180 526.08
10/15/2026 21:59 100 526.07
10/15/2026 21:59 12 526.09
10/15/2026 21:59 48 526.025
10/15/2026 21:59 52 526.03
10/15/2026 21:59 48 526.03
10/15/2026 21:59 52 526.04
10/15/2026 21:59 66 526.04
10/15/2026 21:59 90 526.05
10/15/2026 21:59 40 526.06
10/15/2026 21:59 4 526.08
10/15/2026 21:59 4 526.09
10/15/2026 21:59 17 526.13
10/15/2026 21:59 2 526.14
10/15/2026 21:59 9 526.14
10/15/2026 21:59 40 526.15
10/15/2026 21:59 40 526.16
10/15/2026 21:59 40 526.16
10/15/2026 21:59 4 526.17
10/15/2026 21:59 1 526.22
10/15/2026 21:59 1 526.22
10/15/2026 21:59 10 526.22
10/15/2026 21:59 2 526.22
10/15/2026 21:59 18 526.22
10/15/2026 21:59 3 526.22
10/15/2026 21:59 4 526.22
10/15/2026 21:59 40 526.22
10/15/2026 21:59 36 526.22
10/15/2026 21:59 36 526.22
10/15/2026 21:59 4 526.22
10/15/2026 21:59 40 526.22
10/15/2026 21:59 5 526.21
10/15/2026 21:59 1 526.20
10/15/2026 21:59 1 526.20
10/15/2026 21:59 28 526.19
10/15/2026 21:59 37 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 3 526.19
10/15/2026 21:59 12 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 3 526.18
10/15/2026 21:59 4 526.13
10/15/2026 21:59 12 526.14
10/15/2026 21:59 4 526.14
10/15/2026 21:59 4 526.15
10/15/2026 21:59 12 526.16
10/15/2026 21:59 15 526.16
10/15/2026 21:59 2 526.21
10/15/2026 21:59 2 526.21
10/15/2026 21:59 100 526.18
10/15/2026 21:59 2 526.21
10/15/2026 21:59 46 526.20
10/15/2026 21:59 1 526.20
10/15/2026 21:59 3 526.20
10/15/2026 21:59 20 526.19
10/15/2026 21:59 40 526.19
10/15/2026 21:59 38 526.18
10/15/2026 21:59 10 526.17
10/15/2026 21:59 10 526.17
10/15/2026 21:59 3 526.17
10/15/2026 21:59 23 526.16
10/15/2026 21:59 19 526.12
10/15/2026 21:59 40 526.12
10/15/2026 21:59 21 526.12
10/15/2026 21:59 20 526.09
10/15/2026 21:59 80 526.08
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.07
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 40 526.06
10/15/2026 21:59 32 526.06
10/15/2026 21:59 8 526.06
10/15/2026 21:59 17 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 59 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 25 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 59 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 40 526.05
10/15/2026 21:59 37 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 30 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 60 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 75 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 38 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 40 526.04
10/15/2026 21:59 80 526.04
10/15/2026 21:59 35 526.04
10/15/2026 21:59 5 526.04
10/15/2026 21:59 40 526.02
10/15/2026 21:59 80 525.99
10/15/2026 21:59 43 525.99
10/15/2026 21:59 37 525.99
10/15/2026 21:59 30 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 30 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 30 525.98
10/15/2026 21:59 10 525.98
10/15/2026 21:59 40 525.98
10/15/2026 21:59 100 525.97
10/15/2026 21:59 100 525.93
10/15/2026 21:59 100 525.945
10/15/2026 21:59 24 525.95
10/15/2026 21:59 100 525.94
10/15/2026 21:59 80 525.92
10/15/2026 21:59 12 525.92
10/15/2026 21:59 40 525.88
10/15/2026 21:59 7 525.87
10/15/2026 21:59 40 525.87
10/15/2026 21:59 12 525.88
10/15/2026 21:59 1 525.89
10/15/2026 21:59 20 525.92
10/15/2026 21:59 20 525.92
10/15/2026 21:59 30 525.945
10/15/2026 21:59 40 525.93
10/15/2026 21:59 10 525.96
10/15/2026 21:59 10 525.96
10/15/2026 21:59 2 525.94
10/15/2026 21:59 2 525.97
10/15/2026 21:59 30 525.975
10/15/2026 21:59 100 525.97
10/15/2026 21:59 1 526.01
10/15/2026 21:58 4 526.01
10/15/2026 21:58 40 526.01
10/15/2026 21:58 40 526.05
10/15/2026 21:58 9 526.07
10/15/2026 21:58 9 526.07
10/15/2026 21:58 45 526.07
10/15/2026 21:58 10 526.04
10/15/2026 21:58 2 526.04
10/15/2026 21:58 9 526.05
10/15/2026 21:58 5 526.06
10/15/2026 21:58 40 526.06
10/15/2026 21:58 2 526.08
10/15/2026 21:58 4 526.12
10/15/2026 21:58 40 526.11
10/15/2026 21:58 40 526.09
10/15/2026 21:58 10 526.09
10/15/2026 21:58 2 526.09
10/15/2026 21:58 40 526.09
10/15/2026 21:58 30 526.10
10/15/2026 21:58 10 526.10
10/15/2026 21:58 4 526.10
10/15/2026 21:58 40 526.10
10/15/2026 21:58 4 526.14
10/15/2026 21:58 10 526.14
10/15/2026 21:58 40 526.14
10/15/2026 21:58 40 526.19
10/15/2026 21:58 20 526.21
10/15/2026 21:58 20 526.21
10/15/2026 21:58 20 526.21
10/15/2026 21:58 20 526.21
10/15/2026 21:58 1 526.21
10/15/2026 21:58 14 526.21
10/15/2026 21:58 2 526.21
10/15/2026 21:58 1 526.21
10/15/2026 21:58 2 526.21
10/15/2026 21:58 2 526.21
10/15/2026 21:58 33 526.21
10/15/2026 21:58 5 526.21
10/15/2026 21:58 20 526.21
10/15/2026 21:58 20 526.21
10/15/2026 21:58 36 526.17
10/15/2026 21:58 40 526.17
10/15/2026 21:58 7 526.17
10/15/2026 21:58 33 526.17
10/15/2026 21:58 4 526.17
10/15/2026 21:58 40 526.17
10/15/2026 21:58 35 526.17
10/15/2026 21:58 4 526.17
10/15/2026 21:58 1 526.17
10/15/2026 21:58 40 526.17
10/15/2026 21:58 3 526.16
10/15/2026 21:58 18 526.15
10/15/2026 21:58 3 526.15
10/15/2026 21:58 3 526.15
10/15/2026 21:58 4 526.14
10/15/2026 21:58 12 526.15
10/15/2026 21:58 100 526.10
10/15/2026 21:58 100 526.10
10/15/2026 21:58 100 526.10
10/15/2026 21:58 100 526.11
10/15/2026 21:58 9 526.07
10/15/2026 21:58 9 526.07
10/15/2026 21:58 40 526.07
10/15/2026 21:58 2 526.07
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.13
10/15/2026 21:58 4 526.13
10/15/2026 21:58 40 526.13
10/15/2026 21:58 11 526.13
10/15/2026 21:58 4 526.16
10/15/2026 21:58 4 526.17
10/15/2026 21:58 4 526.18
10/15/2026 21:58 4 526.19
10/15/2026 21:58 60 526.23
10/15/2026 21:58 16 526.20
10/15/2026 21:58 14 526.20
10/15/2026 21:58 16 526.20
10/15/2026 21:58 4 526.20
10/15/2026 21:58 40 526.23
10/15/2026 21:58 100 526.23
10/15/2026 21:58 150 526.20
10/15/2026 21:58 80 526.20
10/15/2026 21:58 100 526.19
10/15/2026 21:58 100 526.19
10/15/2026 21:58 180 526.18
10/15/2026 21:58 40 526.17
10/15/2026 21:58 20 526.17
10/15/2026 21:58 40 526.17
10/15/2026 21:58 33 526.17
10/15/2026 21:58 7 526.17
10/15/2026 21:58 40 526.17
10/15/2026 21:58 1 526.18
10/15/2026 21:58 9 526.18
10/15/2026 21:58 3 526.18
10/15/2026 21:58 3 526.19
10/15/2026 21:58 5 526.19
10/15/2026 21:58 2 526.20
10/15/2026 21:58 7 526.24
10/15/2026 21:58 1 526.21
10/15/2026 21:58 2 526.21
10/15/2026 21:58 4 526.24
10/15/2026 21:58 20 526.27
10/15/2026 21:58 10 526.22
10/15/2026 21:58 60 526.295
10/15/2026 21:58 100 526.29
10/15/2026 21:58 156 526.26
10/15/2026 21:58 40 526.26
10/15/2026 21:58 2 526.25
10/15/2026 21:58 100 526.215
10/15/2026 21:58 100 526.215
10/15/2026 21:58 96 526.24
10/15/2026 21:58 100 526.215
10/15/2026 21:58 1 526.22
10/15/2026 21:58 1 526.22
10/15/2026 21:58 17 526.23
10/15/2026 21:58 2 526.23
10/15/2026 21:58 2 526.23
10/15/2026 21:58 40 526.24
10/15/2026 21:58 500 526.26
10/15/2026 21:58 40 526.26
10/15/2026 21:58 15 526.28
10/15/2026 21:58 25 526.28
10/15/2026 21:58 40 526.30
10/15/2026 21:58 1 526.30
10/15/2026 21:58 36 526.30
10/15/2026 21:58 4 526.30
10/15/2026 21:58 50 526.35
10/15/2026 21:58 10 526.31
10/15/2026 21:58 4 526.31
10/15/2026 21:58 7 526.31
10/15/2026 21:58 40 526.35
10/15/2026 21:58 40 526.35
10/15/2026 21:58 18 526.33
10/15/2026 21:58 40 526.32
10/15/2026 21:58 100 526.28
10/15/2026 21:58 40 526.28
10/15/2026 21:58 100 526.225
10/15/2026 21:58 10 526.20
10/15/2026 21:58 17 526.20
10/15/2026 21:58 23 526.21
10/15/2026 21:58 40 526.21
10/15/2026 21:58 17 526.21
10/15/2026 21:58 22 526.23
10/15/2026 21:58 17 526.23
10/15/2026 21:58 82 526.23
10/15/2026 21:58 50 526.23
10/15/2026 21:58 29 526.23
10/15/2026 21:58 82 526.23
10/15/2026 21:58 40 526.28
10/15/2026 21:58 9 526.26
10/15/2026 21:58 4 526.27
10/15/2026 21:58 11 526.27
10/15/2026 21:58 32 526.30
10/15/2026 21:58 40 526.30
10/15/2026 21:58 80 526.30
10/15/2026 21:58 4 526.30
10/15/2026 21:58 10 526.30
10/15/2026 21:58 4 526.31
10/15/2026 21:58 12 526.31
10/15/2026 21:58 4 526.32
10/15/2026 21:58 12 526.32
10/15/2026 21:58 4 526.33
10/15/2026 21:58 10 526.35
10/15/2026 21:58 39 526.33
10/15/2026 21:58 80 526.33
10/15/2026 21:58 1 526.33
10/15/2026 21:58 1 526.32
10/15/2026 21:58 49 526.32
10/15/2026 21:58 1 526.31
10/15/2026 21:58 40 526.31
10/15/2026 21:58 4 526.31
10/15/2026 21:58 1 526.31
10/15/2026 21:58 1 526.31
10/15/2026 21:58 8 526.31
10/15/2026 21:58 1 526.31
10/15/2026 21:58 3 526.31
10/15/2026 21:58 4 526.31
10/15/2026 21:58 18 526.31
10/15/2026 21:58 39 526.31
10/15/2026 21:58 40 526.31
10/15/2026 21:58 1 526.31
10/15/2026 21:58 3 526.30
10/15/2026 21:58 10 526.27
10/15/2026 21:58 1 526.27
10/15/2026 21:58 40 526.26
10/15/2026 21:58 5 526.25
10/15/2026 21:58 4 526.27
10/15/2026 21:58 5 526.27
10/15/2026 21:58 14 526.28
10/15/2026 21:58 100 526.42
10/15/2026 21:58 31 526.41
10/15/2026 21:58 289 526.41
10/15/2026 21:58 403 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 30 526.41
10/15/2026 21:58 10 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 4 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 38 526.41
10/15/2026 21:58 38 526.41
10/15/2026 21:58 2 526.41
10/15/2026 21:58 2 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 38 526.41
10/15/2026 21:58 2 526.41
10/15/2026 21:58 33 526.41
10/15/2026 21:58 720 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 680 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 40 526.41
10/15/2026 21:58 2 526.36
10/15/2026 21:58 100 526.40
10/15/2026 21:58 100 526.37
10/15/2026 21:58 14 526.33
10/15/2026 21:58 14 526.32
10/15/2026 21:58 3 526.32
10/15/2026 21:58 14 526.32
10/15/2026 21:58 14 526.31
10/15/2026 21:58 100 526.31
10/15/2026 21:58 40 526.30
10/15/2026 21:58 14 526.30
10/15/2026 21:58 39 526.30
10/15/2026 21:58 19 526.29
10/15/2026 21:58 1 526.29
10/15/2026 21:58 1 526.29
10/15/2026 21:58 1 526.29
10/15/2026 21:58 3 526.29
10/15/2026 21:58 5 526.28
10/15/2026 21:58 14 526.28
10/15/2026 21:58 1 526.28
10/15/2026 21:58 1 526.28
10/15/2026 21:58 120 526.27
10/15/2026 21:58 40 526.26
10/15/2026 21:58 4 526.24
10/15/2026 21:58 19 526.24
10/15/2026 21:58 1 526.24
10/15/2026 21:58 1 526.23
10/15/2026 21:58 13 526.21
10/15/2026 21:58 40 526.21
10/15/2026 21:58 27 526.21
10/15/2026 21:58 27 526.21
10/15/2026 21:58 13 526.21
10/15/2026 21:58 27 526.21
10/15/2026 21:58 13 526.21
10/15/2026 21:58 100 526.20
10/15/2026 21:58 440 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 28 526.20
10/15/2026 21:58 14 526.17
10/15/2026 21:58 2 526.20
10/15/2026 21:58 1 526.20
10/15/2026 21:58 1 526.20
10/15/2026 21:58 14 526.17
10/15/2026 21:58 1 526.20
10/15/2026 21:58 40 526.17
10/15/2026 21:58 6 526.20
10/15/2026 21:58 6 526.19
10/15/2026 21:58 1 526.20
10/15/2026 21:58 80 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.14
10/15/2026 21:58 40 526.14
10/15/2026 21:58 40 526.14
10/15/2026 21:58 5 526.10
10/15/2026 21:58 15 526.10
10/15/2026 21:58 14 526.11
10/15/2026 21:58 20 526.11
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 6 526.11
10/15/2026 21:58 14 526.11
10/15/2026 21:58 40 526.15
10/15/2026 21:58 40 526.15
10/15/2026 21:58 80 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 209 526.20
10/15/2026 21:58 151 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 39 526.20
10/15/2026 21:58 1 526.20
10/15/2026 21:58 40 526.20
10/15/2026 21:58 125 526.13
10/15/2026 21:58 25 526.16
10/15/2026 21:58 80 526.16
10/15/2026 21:58 51 526.10
10/15/2026 21:58 1 526.10
10/15/2026 21:58 20 526.04
10/15/2026 21:58 10 526.02
10/15/2026 21:58 30 526.01
10/15/2026 21:58 10 526.01
10/15/2026 21:58 200 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 30 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 250 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 30 525.99
10/15/2026 21:58 90 525.99
10/15/2026 21:58 80 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 30 525.99
10/15/2026 21:58 10 525.99
10/15/2026 21:58 200 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 40 525.99
10/15/2026 21:58 6 525.96
10/15/2026 21:58 36 525.95
10/15/2026 21:58 94 525.95
10/15/2026 21:58 6 525.95
10/15/2026 21:58 160 525.92
10/15/2026 21:58 6 525.92
10/15/2026 21:58 40 525.91
10/15/2026 21:58 21 525.925
10/15/2026 21:58 20 525.91
10/15/2026 21:58 140 525.93
10/15/2026 21:58 100 525.925
10/15/2026 21:58 40 525.95
10/15/2026 21:58 40 525.93
10/15/2026 21:58 6 525.91
10/15/2026 21:58 114 525.91
10/15/2026 21:58 11 525.91
10/15/2026 21:58 15 525.91
10/15/2026 21:58 14 525.91
10/15/2026 21:58 40 525.895
10/15/2026 21:58 5 525.89
10/15/2026 21:58 1 525.89
10/15/2026 21:58 38 525.89
10/15/2026 21:58 2 525.89
10/15/2026 21:58 40 525.89
10/15/2026 21:58 35 525.89
10/15/2026 21:58 15 525.89
10/15/2026 21:58 17 525.89
10/15/2026 21:58 8 525.89
10/15/2026 21:58 5 525.89
10/15/2026 21:58 4 525.89
10/15/2026 21:58 32 525.89
10/15/2026 21:58 4 525.89
10/15/2026 21:58 4 525.89
10/15/2026 21:58 36 525.88
10/15/2026 21:58 5 525.81
10/15/2026 21:58 5 525.82
10/15/2026 21:58 1 525.80
10/15/2026 21:58 9 525.80
10/15/2026 21:58 5 525.81
10/15/2026 21:58 14 525.82
10/15/2026 21:58 40 525.79
10/15/2026 21:58 40 525.79
10/15/2026 21:58 160 525.79
10/15/2026 21:58 40 525.79
10/15/2026 21:58 180 525.79
10/15/2026 21:58 100 525.79
10/15/2026 21:58 60 525.83
10/15/2026 21:58 5 525.79
10/15/2026 21:58 100 525.85
10/15/2026 21:58 14 525.83
10/15/2026 21:58 50 525.835
10/15/2026 21:58 40 525.835
10/15/2026 21:58 40 525.835
10/15/2026 21:58 25 525.83
10/15/2026 21:58 64 525.855
10/15/2026 21:58 64 525.86
10/15/2026 21:58 23 525.83
10/15/2026 21:58 60 525.86
10/15/2026 21:58 40 525.86
10/15/2026 21:58 40 525.86
10/15/2026 21:58 17 525.83
10/15/2026 21:58 14 525.84
10/15/2026 21:58 10 525.84
10/15/2026 21:58 14 525.84
10/15/2026 21:58 40 525.83
10/15/2026 21:58 20 525.82
10/15/2026 21:58 20 525.82
10/15/2026 21:58 40 525.77
10/15/2026 21:58 23 525.77
10/15/2026 21:58 17 525.77
10/15/2026 21:58 40 525.77
10/15/2026 21:58 40 525.77
10/15/2026 21:58 53 525.77
10/15/2026 21:58 40 525.77
10/15/2026 21:58 18 525.77
10/15/2026 21:58 19 525.77
10/15/2026 21:58 20 525.77
10/15/2026 21:58 1 525.76
10/15/2026 21:58 159 525.74
10/15/2026 21:58 1 525.74
10/15/2026 21:58 40 525.74
10/15/2026 21:58 39 525.74
10/15/2026 21:58 81 525.74
10/15/2026 21:58 1 525.74
10/15/2026 21:58 1 525.74
10/15/2026 21:58 39 525.74
10/15/2026 21:58 1 525.74
10/15/2026 21:58 40 525.74
10/15/2026 21:58 39 525.74
10/15/2026 21:58 1 525.74
10/15/2026 21:58 40 525.74
10/15/2026 21:58 40 525.74
10/15/2026 21:58 22 525.74
10/15/2026 21:58 1 525.73
10/15/2026 21:58 1 525.73
10/15/2026 21:58 20 525.71
10/15/2026 21:58 6 525.71
10/15/2026 21:58 2 525.73
10/15/2026 21:58 80 525.73
10/15/2026 21:58 1 525.71
10/15/2026 21:58 40 525.73
10/15/2026 21:58 80 525.73
10/15/2026 21:58 8 525.71
10/15/2026 21:58 6 525.71
10/15/2026 21:58 5 525.71
10/15/2026 21:58 11 525.72
10/15/2026 21:58 11 525.74
10/15/2026 21:58 6 525.74
10/15/2026 21:58 1 525.74
10/15/2026 21:58 39 525.73
10/15/2026 21:58 39 525.72
10/15/2026 21:58 10 525.68
10/15/2026 21:58 14 525.68
10/15/2026 21:58 5 525.68
10/15/2026 21:58 40 525.72
10/15/2026 21:58 15 525.68
10/15/2026 21:58 5 525.70
10/15/2026 21:58 1 525.71
10/15/2026 21:58 80 525.68
10/15/2026 21:58 76 525.68
10/15/2026 21:58 1 525.68
10/15/2026 21:58 3 525.68
10/15/2026 21:58 5 525.64
10/15/2026 21:58 2 525.64
10/15/2026 21:58 5 525.64
10/15/2026 21:58 7 525.65
10/15/2026 21:58 5 525.65
10/15/2026 21:58 40 525.67
10/15/2026 21:58 29 525.66
10/15/2026 21:58 120 525.67
10/15/2026 21:58 59 525.67
10/15/2026 21:58 1 525.67
10/15/2026 21:58 16 525.65
10/15/2026 21:58 1 525.65
10/15/2026 21:58 8 525.70
10/15/2026 21:58 7 525.70
10/15/2026 21:58 1 525.70
10/15/2026 21:58 9 525.69
10/15/2026 21:58 7 525.69
10/15/2026 21:58 59 525.69
10/15/2026 21:58 5 525.69
10/15/2026 21:58 10 525.69
10/15/2026 21:58 30 525.69
10/15/2026 21:58 9 525.69
10/15/2026 21:58 31 525.69
10/15/2026 21:58 51 525.68
10/15/2026 21:58 40 525.68
10/15/2026 21:58 100 525.67
10/15/2026 21:58 10 525.66
10/15/2026 21:58 19 525.65
10/15/2026 21:58 5 525.66
10/15/2026 21:58 80 525.68
10/15/2026 21:58 100 525.64
10/15/2026 21:58 40 525.64
10/15/2026 21:58 5 525.64
10/15/2026 21:58 38 525.69
10/15/2026 21:58 12 525.69
10/15/2026 21:58 100 525.66
10/15/2026 21:58 10 525.65
10/15/2026 21:58 23 525.65
10/15/2026 21:58 5 525.65
10/15/2026 21:58 41 525.685
10/15/2026 21:58 19 525.66
10/15/2026 21:58 10 525.67
10/15/2026 21:58 5 525.67
10/15/2026 21:58 1 525.73
10/15/2026 21:58 15 525.69
10/15/2026 21:58 5 525.68
10/15/2026 21:58 16 525.72
10/15/2026 21:58 1 525.73
10/15/2026 21:58 14 525.73
10/15/2026 21:58 55 525.71
10/15/2026 21:58 40 525.715
10/15/2026 21:58 80 525.715
10/15/2026 21:58 55 525.715
10/15/2026 21:58 40 525.715
10/15/2026 21:58 95 525.72
10/15/2026 21:58 40 525.735
10/15/2026 21:58 120 525.735
10/15/2026 21:58 14 525.73
10/15/2026 21:58 6 525.74
10/15/2026 21:58 20 525.73
10/15/2026 21:58 20 525.73
10/15/2026 21:58 14 525.72
10/15/2026 21:58 2 525.72
10/15/2026 21:58 1 525.72
10/15/2026 21:58 1 525.72
10/15/2026 21:58 40 525.71
10/15/2026 21:58 40 525.71
10/15/2026 21:58 40 525.71
10/15/2026 21:58 1 525.70
10/15/2026 21:58 20 525.71
10/15/2026 21:58 25 525.70
10/15/2026 21:58 1 525.70
10/15/2026 21:58 14 525.69
10/15/2026 21:58 64 525.69
10/15/2026 21:58 25 525.69
10/15/2026 21:58 36 525.69
10/15/2026 21:58 4 525.69
10/15/2026 21:58 15 525.69
10/15/2026 21:58 25 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 5 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 46 525.67
10/15/2026 21:58 100 525.67
10/15/2026 21:58 2 525.69
10/15/2026 21:58 18 525.66
10/15/2026 21:58 1 525.69
10/15/2026 21:58 1 525.69
10/15/2026 21:58 15 525.66
10/15/2026 21:58 5 525.665
10/15/2026 21:58 14 525.68
10/15/2026 21:58 100 525.655
10/15/2026 21:58 100 525.655
10/15/2026 21:58 100 525.655
10/15/2026 21:58 100 525.655
10/15/2026 21:57 5 525.66
10/15/2026 21:57 14 525.68
10/15/2026 21:57 16 525.68
10/15/2026 21:57 5 525.66
10/15/2026 21:57 24 525.68
10/15/2026 21:57 14 525.69
10/15/2026 21:57 40 525.69
10/15/2026 21:57 80 525.69
10/15/2026 21:57 5 525.65
10/15/2026 21:57 43 525.60
10/15/2026 21:57 2 525.60
10/15/2026 21:57 1 525.60
10/15/2026 21:57 2 525.60
10/15/2026 21:57 34 525.60
10/15/2026 21:57 6 525.60
10/15/2026 21:57 76 525.61
10/15/2026 21:57 80 525.645
10/15/2026 21:57 2 525.61
10/15/2026 21:57 40 525.645
10/15/2026 21:57 40 525.645
10/15/2026 21:57 2 525.61
10/15/2026 21:57 40 525.645
10/15/2026 21:57 40 525.645
10/15/2026 21:57 40 525.65
10/15/2026 21:57 5 525.61
10/15/2026 21:57 5 525.65
10/15/2026 21:57 40 525.69
10/15/2026 21:57 40 525.66
10/15/2026 21:57 80 525.64
10/15/2026 21:57 40 525.61
10/15/2026 21:57 40 525.63
10/15/2026 21:57 40 525.63
10/15/2026 21:57 1 525.64
10/15/2026 21:57 5 525.70
10/15/2026 21:57 12 525.70
10/15/2026 21:57 16 525.71
10/15/2026 21:57 40 525.71
10/15/2026 21:57 40 525.73
10/15/2026 21:57 40 525.73
10/15/2026 21:57 5 525.73
10/15/2026 21:57 100 525.75
10/15/2026 21:57 40 525.75
10/15/2026 21:57 100 525.745
10/15/2026 21:57 40 525.745
10/15/2026 21:57 60 525.745
10/15/2026 21:57 40 525.745
10/15/2026 21:57 1 525.75
10/15/2026 21:57 25 525.75
10/15/2026 21:57 5 525.72
10/15/2026 21:57 40 525.745
10/15/2026 21:57 40 525.74
10/15/2026 21:57 40 525.74
10/15/2026 21:57 21 525.72
10/15/2026 21:57 38 525.72
10/15/2026 21:57 53 525.71
10/15/2026 21:57 4 525.68
10/15/2026 21:57 35 525.67
10/15/2026 21:57 80 525.67
10/15/2026 21:57 120 525.67
10/15/2026 21:57 1 525.67
10/15/2026 21:57 4 525.67
10/15/2026 21:57 1 525.67
10/15/2026 21:57 1 525.67
10/15/2026 21:57 6 525.65
10/15/2026 21:57 18 525.65
10/15/2026 21:57 1 525.67
10/15/2026 21:57 40 525.63
10/15/2026 21:57 1 525.63
10/15/2026 21:57 60 525.67
10/15/2026 21:57 100 525.67
10/15/2026 21:57 80 525.70
10/15/2026 21:57 40 525.695
10/15/2026 21:57 40 525.695
10/15/2026 21:57 13 525.70
10/15/2026 21:57 5 525.70
10/15/2026 21:57 18 525.71
10/15/2026 21:57 3 525.72
10/15/2026 21:57 2 525.72
10/15/2026 21:57 17 525.72
10/15/2026 21:57 3 525.73
10/15/2026 21:57 22 525.73
10/15/2026 21:57 1 525.74
10/15/2026 21:57 27 525.77
10/15/2026 21:57 36 525.74
10/15/2026 21:57 64 525.74
10/15/2026 21:57 52 525.77
10/15/2026 21:57 11 525.74
10/15/2026 21:57 63 525.74
10/15/2026 21:57 11 525.74
10/15/2026 21:57 22 525.73
10/15/2026 21:57 1 525.74
10/15/2026 21:57 14 525.74
10/15/2026 21:57 2 525.73
10/15/2026 21:57 1 525.75
10/15/2026 21:57 17 525.74
10/15/2026 21:57 9 525.735
10/15/2026 21:57 30 525.745
10/15/2026 21:57 5 525.76
10/15/2026 21:57 40 525.76
10/15/2026 21:57 2 525.76
10/15/2026 21:57 2 525.77
10/15/2026 21:57 47 525.77
10/15/2026 21:57 6 525.77
10/15/2026 21:57 41 525.79
10/15/2026 21:57 47 525.79
10/15/2026 21:57 47 525.79
10/15/2026 21:57 44 525.80
10/15/2026 21:57 1 525.80
10/15/2026 21:57 1 525.80
10/15/2026 21:57 40 525.82
10/15/2026 21:57 40 525.82
10/15/2026 21:57 17 525.84
10/15/2026 21:57 40 525.81
10/15/2026 21:57 6 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 17 525.81
10/15/2026 21:57 23 525.81
10/15/2026 21:57 59 525.82
10/15/2026 21:57 5 525.82
10/15/2026 21:57 40 525.82
10/15/2026 21:57 40 525.855
10/15/2026 21:57 40 525.83
10/15/2026 21:57 40 525.82
10/15/2026 21:57 40 525.83
10/15/2026 21:57 5 525.83
10/15/2026 21:57 35 525.83
10/15/2026 21:57 40 525.83
10/15/2026 21:57 40 525.86
10/15/2026 21:57 5 525.84
10/15/2026 21:57 5 525.85
10/15/2026 21:57 100 525.875
10/15/2026 21:57 5 525.86
10/15/2026 21:57 40 525.875
10/15/2026 21:57 57 525.875
10/15/2026 21:57 60 525.875
10/15/2026 21:57 100 525.875
10/15/2026 21:57 43 525.88
10/15/2026 21:57 40 525.88
10/15/2026 21:57 77 525.88
10/15/2026 21:57 100 525.88
10/15/2026 21:57 40 525.88
10/15/2026 21:57 40 525.88
10/15/2026 21:57 80 525.88
10/15/2026 21:57 40 525.88
10/15/2026 21:57 5 525.87
10/15/2026 21:57 5 525.89
10/15/2026 21:57 2 525.92
10/15/2026 21:57 11 525.92
10/15/2026 21:57 9 525.92
10/15/2026 21:57 11 525.92
10/15/2026 21:57 29 525.92
10/15/2026 21:57 20 525.92
10/15/2026 21:57 40 525.92
10/15/2026 21:57 40 525.92
10/15/2026 21:57 40 525.92
10/15/2026 21:57 39 525.92
10/15/2026 21:57 1 525.92
10/15/2026 21:57 23 525.91
10/15/2026 21:57 77 525.91
10/15/2026 21:57 23 525.90
10/15/2026 21:57 15 525.86
10/15/2026 21:57 2 525.90
10/15/2026 21:57 1 525.90
10/15/2026 21:57 1 525.90
10/15/2026 21:57 2 525.90
10/15/2026 21:57 1 525.90
10/15/2026 21:57 55 525.90
10/15/2026 21:57 24 525.90
10/15/2026 21:57 4 525.90
10/15/2026 21:57 15 525.86
10/15/2026 21:57 3 525.90
10/15/2026 21:57 1 525.90
10/15/2026 21:57 1 525.90
10/15/2026 21:57 4 525.90
10/15/2026 21:57 5 525.86
10/15/2026 21:57 1 525.90
10/15/2026 21:57 2 525.90
10/15/2026 21:57 1 525.84
10/15/2026 21:57 5 525.84
10/15/2026 21:57 18 525.86
10/15/2026 21:57 3 525.86
10/15/2026 21:57 10 525.86
10/15/2026 21:57 32 525.86
10/15/2026 21:57 1 525.86
10/15/2026 21:57 3 525.86
10/15/2026 21:57 9 525.82
10/15/2026 21:57 1 525.86
10/15/2026 21:57 3 525.86
10/15/2026 21:57 49 525.86
10/15/2026 21:57 40 525.86
10/15/2026 21:57 80 525.85
10/15/2026 21:57 29 525.79
10/15/2026 21:57 40 525.815
10/15/2026 21:57 33 525.81
10/15/2026 21:57 40 525.825
10/15/2026 21:57 40 525.835
10/15/2026 21:57 12 525.82
10/15/2026 21:57 40 525.835
10/15/2026 21:57 5 525.83
10/15/2026 21:57 2 525.83
10/15/2026 21:57 20 525.84
10/15/2026 21:57 5 525.85
10/15/2026 21:57 20 525.87
10/15/2026 21:57 20 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 10 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 20 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 40 525.87
10/15/2026 21:57 2 525.84
10/15/2026 21:57 37 525.84
10/15/2026 21:57 40 525.85
10/15/2026 21:57 40 525.85
10/15/2026 21:57 40 525.85
10/15/2026 21:57 40 525.85
10/15/2026 21:57 37 525.84
10/15/2026 21:57 2 525.84
10/15/2026 21:57 85 525.85
10/15/2026 21:57 2 525.83
10/15/2026 21:57 14 525.78
10/15/2026 21:57 10 525.78
10/15/2026 21:57 5 525.78
10/15/2026 21:57 14 525.78
10/15/2026 21:57 10 525.79
10/15/2026 21:57 15 525.76
10/15/2026 21:57 40 525.805
10/15/2026 21:57 5 525.76
10/15/2026 21:57 40 525.805
10/15/2026 21:57 40 525.805
10/15/2026 21:57 10 525.77
10/15/2026 21:57 7 525.81
10/15/2026 21:57 4 525.81
10/15/2026 21:57 5 525.77
10/15/2026 21:57 10 525.79
10/15/2026 21:57 40 525.815
10/15/2026 21:57 40 525.815
10/15/2026 21:57 40 525.815
10/15/2026 21:57 40 525.815
10/15/2026 21:57 4 525.815
10/15/2026 21:57 4 525.815
10/15/2026 21:57 21 525.79
10/15/2026 21:57 5 525.77
10/15/2026 21:57 6 525.77
10/15/2026 21:57 40 525.80
10/15/2026 21:57 2 525.78
10/15/2026 21:57 31 525.78
10/15/2026 21:57 40 525.815
10/15/2026 21:57 16 525.78
10/15/2026 21:57 160 525.795
10/15/2026 21:57 5 525.79
10/15/2026 21:57 60 525.795
10/15/2026 21:57 40 525.795
10/15/2026 21:57 40 525.80
10/15/2026 21:57 40 525.80
10/15/2026 21:57 120 525.805
10/15/2026 21:57 40 525.805
10/15/2026 21:57 80 525.81
10/15/2026 21:57 40 525.82
10/15/2026 21:57 40 525.82
10/15/2026 21:57 12 525.78
10/15/2026 21:57 40 525.80
10/15/2026 21:57 40 525.80
10/15/2026 21:57 40 525.80
10/15/2026 21:57 40 525.80
10/15/2026 21:57 40 525.81
10/15/2026 21:57 13 525.81
10/15/2026 21:57 12 525.81
10/15/2026 21:57 18 525.81
10/15/2026 21:57 5 525.81
10/15/2026 21:57 9 525.81
10/15/2026 21:57 16 525.81
10/15/2026 21:57 24 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 25 525.81
10/15/2026 21:57 9 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 16 525.81
10/15/2026 21:57 24 525.81
10/15/2026 21:57 12 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 50 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 10 525.81
10/15/2026 21:57 30 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 4 525.81
10/15/2026 21:57 6 525.81
10/15/2026 21:57 34 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 40 525.81
10/15/2026 21:57 12 525.81
10/15/2026 21:57 28 525.81
10/15/2026 21:57 52 525.80
10/15/2026 21:57 26 525.80
10/15/2026 21:57 40 525.80
10/15/2026 21:57 26 525.80
10/15/2026 21:57 14 525.80
10/15/2026 21:57 40 525.80
10/15/2026 21:57 26 525.80
10/15/2026 21:57 40 525.77
10/15/2026 21:57 57 525.77
10/15/2026 21:57 40 525.77
10/15/2026 21:57 40 525.77
10/15/2026 21:57 67 525.77
10/15/2026 21:57 40 525.77
10/15/2026 21:57 80 525.765
10/15/2026 21:57 20 525.73
10/15/2026 21:57 80 525.75
10/15/2026 21:57 100 525.75
10/15/2026 21:57 12 525.73
10/15/2026 21:57 5 525.73
10/15/2026 21:57 5 525.75
10/15/2026 21:57 9 525.765
10/15/2026 21:57 14 525.80
10/15/2026 21:56 4 525.73
10/15/2026 21:56 1 525.73
10/15/2026 21:56 10 525.73
10/15/2026 21:56 1 525.76
10/15/2026 21:56 4 525.80
10/15/2026 21:56 10 525.80
10/15/2026 21:56 7 525.80
10/15/2026 21:56 33 525.80
10/15/2026 21:56 4 525.78
10/15/2026 21:56 40 525.715
10/15/2026 21:56 40 525.715
10/15/2026 21:56 10 525.68
10/15/2026 21:56 40 525.74
10/15/2026 21:56 15 525.73
10/15/2026 21:56 5 525.73
10/15/2026 21:56 5 525.73
10/15/2026 21:56 15 525.73
10/15/2026 21:56 40 525.75
10/15/2026 21:56 25 525.73
10/15/2026 21:56 40 525.75
10/15/2026 21:56 40 525.75
10/15/2026 21:56 40 525.76
10/15/2026 21:56 40 525.76
10/15/2026 21:56 5 525.74
10/15/2026 21:56 5 525.76
10/15/2026 21:56 1 525.76
10/15/2026 21:56 5 525.79
10/15/2026 21:56 11 525.79
10/15/2026 21:56 40 525.78
10/15/2026 21:56 80 525.78
10/15/2026 21:56 120 525.78
10/15/2026 21:56 40 525.78
10/15/2026 21:56 6 525.75
10/15/2026 21:56 210 525.75
10/15/2026 21:56 160 525.75
10/15/2026 21:56 40 525.75
10/15/2026 21:56 30 525.74
10/15/2026 21:56 30 525.74
10/15/2026 21:56 80 525.72
10/15/2026 21:56 180 525.73
10/15/2026 21:56 18 525.73
10/15/2026 21:56 120 525.73
10/15/2026 21:56 20 525.72
10/15/2026 21:56 40 525.71
10/15/2026 21:56 11 525.69
10/15/2026 21:56 34 525.69
10/15/2026 21:56 101 525.69
10/15/2026 21:56 40 525.69
10/15/2026 21:56 40 525.69
10/15/2026 21:56 95 525.69
10/15/2026 21:56 40 525.69
10/15/2026 21:56 5 525.69
10/15/2026 21:56 40 525.70
10/15/2026 21:56 40 525.70
10/15/2026 21:56 40 525.70
10/15/2026 21:56 40 525.70
10/15/2026 21:56 2 525.70
10/15/2026 21:56 38 525.70
10/15/2026 21:56 40 525.70
10/15/2026 21:56 5 525.70
10/15/2026 21:56 80 525.735
10/15/2026 21:56 5 525.71
10/15/2026 21:56 40 525.735
10/15/2026 21:56 100 525.735
10/15/2026 21:56 100 525.735
10/15/2026 21:56 34 525.74
10/15/2026 21:56 100 525.73
10/15/2026 21:56 100 525.73
10/15/2026 21:56 5 525.72
10/15/2026 21:56 1 525.725
10/15/2026 21:56 40 525.75
10/15/2026 21:56 6 525.75
10/15/2026 21:56 34 525.75
10/15/2026 21:56 1 525.74
10/15/2026 21:56 18 525.725
10/15/2026 21:56 2 525.725
10/15/2026 21:56 1 525.725
10/15/2026 21:56 4 525.725
10/15/2026 21:56 15 525.75
10/15/2026 21:56 2 525.75
10/15/2026 21:56 52 525.71
10/15/2026 21:56 40 525.71
10/15/2026 21:56 35 525.685
10/15/2026 21:56 5 525.70
10/15/2026 21:56 10 525.74
10/15/2026 21:56 26 525.72
10/15/2026 21:56 16 525.72
10/15/2026 21:56 40 525.725
10/15/2026 21:56 40 525.725
10/15/2026 21:56 80 525.725
10/15/2026 21:56 40 525.725
10/15/2026 21:56 40 525.725
10/15/2026 21:56 40 525.725
10/15/2026 21:56 40 525.725
10/15/2026 21:56 40 525.72
10/15/2026 21:56 40 525.725
10/15/2026 21:56 52 525.74
10/15/2026 21:56 16 525.74
10/15/2026 21:56 40 525.74
10/15/2026 21:56 1 525.72
10/15/2026 21:56 120 525.71
10/15/2026 21:56 5 525.69
10/15/2026 21:56 40 525.71
10/15/2026 21:56 160 525.71
10/15/2026 21:56 46 525.71
10/15/2026 21:56 8 525.71
10/15/2026 21:56 5 525.69
10/15/2026 21:56 65 525.71
10/15/2026 21:56 14 525.71
10/15/2026 21:56 1 525.72
10/15/2026 21:56 5 525.69
10/15/2026 21:56 5 525.70
10/15/2026 21:56 40 525.70
10/15/2026 21:56 14 525.74
10/15/2026 21:56 14 525.74
10/15/2026 21:56 40 525.74
10/15/2026 21:56 40 525.74
10/15/2026 21:56 40 525.74
10/15/2026 21:56 40 525.74
10/15/2026 21:56 120 525.74
10/15/2026 21:56 100 525.74
10/15/2026 21:56 40 525.735
10/15/2026 21:56 40 525.735
10/15/2026 21:56 40 525.735
10/15/2026 21:56 40 525.735
10/15/2026 21:56 80 525.735
10/15/2026 21:56 40 525.735
10/15/2026 21:56 40 525.735
10/15/2026 21:56 7 525.76
10/15/2026 21:56 49 525.72
10/15/2026 21:56 16 525.72
10/15/2026 21:56 15 525.72
10/15/2026 21:56 1 525.72
10/15/2026 21:56 40 525.72
10/15/2026 21:56 40 525.72
10/15/2026 21:56 40 525.725
10/15/2026 21:56 40 525.725
10/15/2026 21:56 10 525.74
10/15/2026 21:56 9 525.71
10/15/2026 21:56 5 525.675
10/15/2026 21:56 5 525.68
10/15/2026 21:56 40 525.69
10/15/2026 21:56 5 525.72
10/15/2026 21:56 30 525.74
10/15/2026 21:56 40 525.765
10/15/2026 21:56 6 525.76
10/15/2026 21:56 40 525.76
10/15/2026 21:56 6 525.74
10/15/2026 21:56 40 525.78
10/15/2026 21:56 40 525.78
10/15/2026 21:56 58 525.78
10/15/2026 21:56 62 525.78
10/15/2026 21:56 68 525.77
10/15/2026 21:56 40 525.77
10/15/2026 21:56 100 525.77
10/15/2026 21:56 40 525.76
10/15/2026 21:56 60 525.77
10/15/2026 21:56 100 525.76
10/15/2026 21:56 80 525.76
10/15/2026 21:56 80 525.74
10/15/2026 21:56 40 525.73
10/15/2026 21:56 80 525.74
10/15/2026 21:56 40 525.745
10/15/2026 21:56 40 525.70
10/15/2026 21:56 5 525.70
10/15/2026 21:56 40 525.745
10/15/2026 21:56 40 525.745
10/15/2026 21:56 80 525.745
10/15/2026 21:56 40 525.73
10/15/2026 21:56 55 525.70
10/15/2026 21:56 11 525.70
10/15/2026 21:56 6 525.69
10/15/2026 21:56 5 525.72
10/15/2026 21:56 30 525.72
10/15/2026 21:56 40 525.72
10/15/2026 21:56 100 525.745
10/15/2026 21:55 27 525.74
10/15/2026 21:55 14 525.74
10/15/2026 21:55 14 525.74
10/15/2026 21:55 26 525.74
10/15/2026 21:55 40 525.69
10/15/2026 21:55 11 525.69
10/15/2026 21:55 33 525.69
10/15/2026 21:55 40 525.695
10/15/2026 21:55 7 525.69
10/15/2026 21:55 40 525.69
10/15/2026 21:55 40 525.69
10/15/2026 21:55 40 525.69
10/15/2026 21:55 33 525.70
10/15/2026 21:55 4 525.70
10/15/2026 21:55 7 525.70
10/15/2026 21:55 1 525.70
10/15/2026 21:55 6 525.72
10/15/2026 21:55 2 525.76
10/15/2026 21:55 40 525.76
10/15/2026 21:55 40 525.74
10/15/2026 21:55 7 525.74
10/15/2026 21:55 40 525.80
10/15/2026 21:55 72 525.78
10/15/2026 21:55 100 525.78
10/15/2026 21:55 60 525.78
10/15/2026 21:55 40 525.78
10/15/2026 21:55 119 525.78
10/15/2026 21:55 100 525.78
10/15/2026 21:55 100 525.78
10/15/2026 21:55 40 525.78
10/15/2026 21:55 40 525.78
10/15/2026 21:55 40 525.78
10/15/2026 21:55 40 525.765
10/15/2026 21:55 40 525.765
10/15/2026 21:55 40 525.765
10/15/2026 21:55 24 525.77
10/15/2026 21:55 55 525.77
10/15/2026 21:55 21 525.76
10/15/2026 21:55 79 525.765
10/15/2026 21:55 43 525.765
10/15/2026 21:55 57 525.77
10/15/2026 21:55 3 525.77
10/15/2026 21:55 40 525.77
10/15/2026 21:55 20 525.77
10/15/2026 21:55 40 525.77
10/15/2026 21:55 20 525.77
10/15/2026 21:55 20 525.77
10/15/2026 21:55 40 525.77
10/15/2026 21:55 20 525.76
10/15/2026 21:55 80 525.76
10/15/2026 21:55 10 525.73
10/15/2026 21:55 30 525.73
10/15/2026 21:55 10 525.73
10/15/2026 21:55 40 525.73
10/15/2026 21:55 40 525.73
10/15/2026 21:55 70 525.73
10/15/2026 21:55 40 525.73
10/15/2026 21:55 40 525.72
10/15/2026 21:55 8 525.68
10/15/2026 21:55 11 525.70
10/15/2026 21:55 5 525.66
10/15/2026 21:55 40 525.67
10/15/2026 21:55 40 525.67
10/15/2026 21:55 1 525.66
10/15/2026 21:55 2 525.66
10/15/2026 21:55 40 525.66
10/15/2026 21:55 30 525.64
10/15/2026 21:55 61 525.64
10/15/2026 21:55 5 525.64
10/15/2026 21:55 57 525.63
10/15/2026 21:55 24 525.63
10/15/2026 21:55 40 525.615
10/15/2026 21:55 40 525.615
10/15/2026 21:55 47 525.615
10/15/2026 21:55 40 525.63
10/15/2026 21:55 65 525.63
10/15/2026 21:55 14 525.63
10/15/2026 21:55 60 525.615
10/15/2026 21:55 51 525.615
10/15/2026 21:55 282 525.63
10/15/2026 21:55 100 525.62
10/15/2026 21:55 100 525.62
10/15/2026 21:55 89 525.63
10/15/2026 21:55 80 525.63
10/15/2026 21:55 400 525.63
10/15/2026 21:55 389 525.63
10/15/2026 21:55 60 525.63
10/15/2026 21:55 20 525.62
10/15/2026 21:55 80 525.62
10/15/2026 21:55 20 525.60
10/15/2026 21:55 40 525.60
10/15/2026 21:55 7 525.60
10/15/2026 21:55 40 525.60
10/15/2026 21:55 40 525.63
10/15/2026 21:55 40 525.63
10/15/2026 21:55 100 525.63
10/15/2026 21:55 40 525.63
10/15/2026 21:55 4 525.63
10/15/2026 21:55 76 525.63
10/15/2026 21:55 10 525.71
10/15/2026 21:55 1 525.69
10/15/2026 21:55 5 525.69
10/15/2026 21:55 100 525.63
10/15/2026 21:55 40 525.625
10/15/2026 21:55 7 525.60
10/15/2026 21:55 40 525.60
10/15/2026 21:55 23 525.61
10/15/2026 21:55 40 525.66
10/15/2026 21:55 8 525.58
10/15/2026 21:55 17 525.63
10/15/2026 21:55 27 525.625
10/15/2026 21:55 40 525.63
10/15/2026 21:55 40 525.63
10/15/2026 21:55 47 525.625
10/15/2026 21:55 73 525.63
10/15/2026 21:55 40 525.67
10/15/2026 21:55 40 525.66
10/15/2026 21:55 40 525.68
10/15/2026 21:55 80 525.70
10/15/2026 21:55 40 525.70
10/15/2026 21:55 80 525.70
10/15/2026 21:55 38 525.73
10/15/2026 21:55 40 525.75
10/15/2026 21:55 14 525.74
10/15/2026 21:55 8 525.76
10/15/2026 21:55 5 525.79
10/15/2026 21:55 130 525.77
10/15/2026 21:55 50 525.77
10/15/2026 21:55 13 525.75
10/15/2026 21:55 25 525.75
10/15/2026 21:55 15 525.75
10/15/2026 21:55 65 525.75
10/15/2026 21:55 15 525.75
10/15/2026 21:55 100 525.59
10/15/2026 21:55 100 525.63
10/15/2026 21:55 17 525.63
10/15/2026 21:55 10 525.70
10/15/2026 21:55 40 525.70
10/15/2026 21:55 40 525.70
10/15/2026 21:55 40 525.74
10/15/2026 21:55 40 525.75
10/15/2026 21:55 40 525.75
10/15/2026 21:55 6 525.75
10/15/2026 21:55 34 525.75
10/15/2026 21:55 6 525.75
10/15/2026 21:55 40 525.75
10/15/2026 21:55 40 525.785
10/15/2026 21:55 40 525.785
10/15/2026 21:55 7 525.80
10/15/2026 21:55 52 525.76
10/15/2026 21:55 40 525.795
10/15/2026 21:55 1 525.80
10/15/2026 21:55 40 525.80
10/15/2026 21:55 19 525.84
10/15/2026 21:55 40 525.84
10/15/2026 21:55 40 525.84
10/15/2026 21:55 40 525.89
10/15/2026 21:55 75 525.89
10/15/2026 21:55 40 525.91
10/15/2026 21:55 6 525.91
10/15/2026 21:55 79 525.91
10/15/2026 21:55 6 525.94
10/15/2026 21:55 2 525.94
10/15/2026 21:55 100 525.95
10/15/2026 21:55 100 525.95
10/15/2026 21:55 100 525.95
10/15/2026 21:55 5 525.95
10/15/2026 21:55 40 525.95
10/15/2026 21:55 149 525.94
10/15/2026 21:55 40 525.95
10/15/2026 21:55 40 525.95
10/15/2026 21:55 95 525.95
10/15/2026 21:55 17 525.99
10/15/2026 21:55 17 525.99
10/15/2026 21:55 16 525.99
10/15/2026 21:55 18 525.99
10/15/2026 21:55 8 525.99
10/15/2026 21:55 40 525.975
10/15/2026 21:55 40 525.975
10/15/2026 21:55 1 525.96
10/15/2026 21:55 40 525.99
10/15/2026 21:55 5 525.99
10/15/2026 21:55 80 525.99
10/15/2026 21:55 15 525.99
10/15/2026 21:55 34 525.99
10/15/2026 21:55 47 525.97
10/15/2026 21:55 1 525.91
10/15/2026 21:55 80 525.97
10/15/2026 21:55 40 525.96
10/15/2026 21:55 36 526.01
10/15/2026 21:55 9 526.01
10/15/2026 21:55 31 526.01
10/15/2026 21:55 80 526.01
10/15/2026 21:55 9 526.00
10/15/2026 21:55 7 525.94
10/15/2026 21:55 10 525.94
10/15/2026 21:55 35 525.93
10/15/2026 21:55 28 525.995
10/15/2026 21:55 40 525.99
10/15/2026 21:55 18 525.93
10/15/2026 21:55 40 525.895
10/15/2026 21:55 4 525.82
10/15/2026 21:55 16 525.84
10/15/2026 21:55 30 525.84
10/15/2026 21:55 11 525.84
10/15/2026 21:55 40 525.84
10/15/2026 21:55 49 525.84
10/15/2026 21:55 40 525.86
10/15/2026 21:55 10 525.87
10/15/2026 21:55 10 525.87
10/15/2026 21:55 10 525.88
10/15/2026 21:55 6 525.90
10/15/2026 21:55 1 525.90
10/15/2026 21:55 6 525.90
10/15/2026 21:55 22 525.91
10/15/2026 21:55 6 525.91
10/15/2026 21:55 40 525.91
10/15/2026 21:55 80 526.03
10/15/2026 21:55 40 526.035
10/15/2026 21:55 40 526.01
10/15/2026 21:55 20 525.90
10/15/2026 21:55 40 526.005
10/15/2026 21:55 40 526.005
10/15/2026 21:55 7 526.06
10/15/2026 21:55 3 526.06
10/15/2026 21:55 6 526.06
10/15/2026 21:55 11 526.06
10/15/2026 21:55 13 526.06
10/15/2026 21:55 20 526.04
10/15/2026 21:55 40 526.06
10/15/2026 21:55 40 526.06
10/15/2026 21:55 2 526.06
10/15/2026 21:55 40 526.06
10/15/2026 21:55 12 526.06
10/15/2026 21:55 17 526.06
10/15/2026 21:55 11 526.06
10/15/2026 21:55 40 526.01
10/15/2026 21:55 40 526.06
10/15/2026 21:55 14 526.02
10/15/2026 21:55 40 526.06
10/15/2026 21:55 2 526.06
10/15/2026 21:55 40 526.06
10/15/2026 21:55 1 525.96
10/15/2026 21:55 4 525.96
10/15/2026 21:55 80 525.96
10/15/2026 21:55 7 525.96
10/15/2026 21:55 10 525.96
10/15/2026 21:55 2 525.96
10/15/2026 21:55 12 525.96
10/15/2026 21:55 12 525.96
10/15/2026 21:55 2 525.93
10/15/2026 21:55 21 525.96
10/15/2026 21:54 40 525.96
10/15/2026 21:54 3 525.96
10/15/2026 21:54 5 525.96
10/15/2026 21:54 40 526.005
10/15/2026 21:54 40 526.005
10/15/2026 21:54 40 526.005
10/15/2026 21:54 40 526.005
10/15/2026 21:54 40 526.01
10/15/2026 21:54 5 525.99
10/15/2026 21:54 40 526.00
10/15/2026 21:54 40 526.00
10/15/2026 21:54 49 526.00
10/15/2026 21:54 25 526.00
10/15/2026 21:54 3 526.00
10/15/2026 21:54 37 526.00
10/15/2026 21:54 40 526.00
10/15/2026 21:54 1 526.00
10/15/2026 21:54 40 526.02
10/15/2026 21:54 5 526.01
10/15/2026 21:54 40 526.04
10/15/2026 21:54 10 526.05
10/15/2026 21:54 40 526.05
10/15/2026 21:54 1 526.05
10/15/2026 21:54 40 526.10
10/15/2026 21:54 25 526.07
10/15/2026 21:54 25 526.07
10/15/2026 21:54 40 526.10
10/15/2026 21:54 40 526.10
10/15/2026 21:54 20 526.15
10/15/2026 21:54 14 526.15
10/15/2026 21:54 80 526.10
10/15/2026 21:54 88 526.04
10/15/2026 21:54 19 526.04
10/15/2026 21:54 14 526.04
10/15/2026 21:54 74 526.04
10/15/2026 21:54 6 526.04
10/15/2026 21:54 40 526.04
10/15/2026 21:54 74 526.05
10/15/2026 21:54 26 526.05
10/15/2026 21:54 3 526.05
10/15/2026 21:54 80 526.05
10/15/2026 21:54 40 526.095
10/15/2026 21:54 40 526.105
10/15/2026 21:54 40 526.105
10/15/2026 21:54 40 526.105
10/15/2026 21:54 40 526.105
10/15/2026 21:54 40 526.105
10/15/2026 21:54 40 526.17
10/15/2026 21:54 31 526.15
10/15/2026 21:54 9 526.15
10/15/2026 21:54 18 526.12
10/15/2026 21:54 40 526.145
10/15/2026 21:54 40 526.145
10/15/2026 21:54 10 526.14
10/15/2026 21:54 23 526.095
10/15/2026 21:54 19 526.09
10/15/2026 21:54 10 526.09
10/15/2026 21:54 10 526.09
10/15/2026 21:54 3 526.09
10/15/2026 21:54 9 526.12
10/15/2026 21:54 12 526.09
10/15/2026 21:54 12 526.09
10/15/2026 21:54 25 526.09
10/15/2026 21:54 40 526.09
10/15/2026 21:54 40 526.09
10/15/2026 21:54 40 526.09
10/15/2026 21:54 40 526.09
10/15/2026 21:54 15 526.08
10/15/2026 21:54 43 526.06
10/15/2026 21:54 40 526.06
10/15/2026 21:54 9 526.06
10/15/2026 21:54 41 526.06
10/15/2026 21:54 22 526.03
10/15/2026 21:54 19 526.03
10/15/2026 21:54 40 526.03
10/15/2026 21:54 40 526.03
10/15/2026 21:54 40 526.04
10/15/2026 21:54 25 526.04
10/15/2026 21:54 40 526.04
10/15/2026 21:54 40 526.04
10/15/2026 21:54 66 526.04
10/15/2026 21:54 45 526.05
10/15/2026 21:54 25 526.05
10/15/2026 21:54 5 526.06
10/15/2026 21:54 14 526.08
10/15/2026 21:54 19 526.08
10/15/2026 21:54 80 526.08
10/15/2026 21:54 2 526.13
10/15/2026 21:54 40 526.14
10/15/2026 21:54 2 526.14
10/15/2026 21:54 17 526.14
10/15/2026 21:54 21 526.14
10/15/2026 21:54 2 526.14
10/15/2026 21:54 1 526.16
10/15/2026 21:54 25 526.19
10/15/2026 21:54 15 526.19
10/15/2026 21:54 4 526.12
10/15/2026 21:54 40 526.16
10/15/2026 21:54 40 526.16
10/15/2026 21:54 40 526.16
10/15/2026 21:54 100 526.16
10/15/2026 21:54 60 526.15
10/15/2026 21:54 40 526.15
10/15/2026 21:54 40 526.16
10/15/2026 21:54 40 526.16
10/15/2026 21:54 40 526.16
10/15/2026 21:54 40 526.16
10/15/2026 21:54 180 526.18
10/15/2026 21:54 40 526.18
10/15/2026 21:54 40 526.18
10/15/2026 21:54 120 526.18
10/15/2026 21:54 80 526.18
10/15/2026 21:54 100 526.12
10/15/2026 21:53 70 526.12
10/15/2026 21:53 25 526.06
10/15/2026 21:53 80 526.095
10/15/2026 21:53 4 526.07
10/15/2026 21:53 7 526.07
10/15/2026 21:53 40 526.07
10/15/2026 21:53 80 526.10
10/15/2026 21:53 40 526.07
10/15/2026 21:53 40 526.07
10/15/2026 21:53 40 526.10
10/15/2026 21:53 40 526.10
10/15/2026 21:53 40 526.10
10/15/2026 21:53 40 526.08
10/15/2026 21:53 40 526.08
10/15/2026 21:53 40 526.08
10/15/2026 21:53 40 526.11
10/15/2026 21:53 40 526.11
10/15/2026 21:53 40 526.135
10/15/2026 21:53 40 526.135
10/15/2026 21:53 40 526.135
10/15/2026 21:53 10 526.12
10/15/2026 21:53 40 526.16
10/15/2026 21:53 40 526.14
10/15/2026 21:53 22 526.18
10/15/2026 21:53 5 526.18
10/15/2026 21:53 13 526.18
10/15/2026 21:53 40 526.18
10/15/2026 21:53 40 526.18
10/15/2026 21:53 60 526.20
10/15/2026 21:53 40 526.20
10/15/2026 21:53 40 526.235
10/15/2026 21:53 40 526.225
10/15/2026 21:53 40 526.225
10/15/2026 21:53 90 526.27
10/15/2026 21:53 40 526.27
10/15/2026 21:53 100 526.26
10/15/2026 21:53 20 526.26
10/15/2026 21:53 40 526.24
10/15/2026 21:53 40 526.23
10/15/2026 21:53 20 526.23
10/15/2026 21:53 40 526.195
10/15/2026 21:53 40 526.195
10/15/2026 21:53 1 526.19
10/15/2026 21:53 40 526.16
10/15/2026 21:53 40 526.16
10/15/2026 21:53 40 526.16
10/15/2026 21:53 40 526.15
10/15/2026 21:53 40 526.15
10/15/2026 21:53 21 526.105
10/15/2026 21:53 40 526.11
10/15/2026 21:53 40 526.08
10/15/2026 21:53 40 526.12
10/15/2026 21:53 40 526.105
10/15/2026 21:53 40 526.105
10/15/2026 21:53 40 526.105
10/15/2026 21:53 40 526.12
10/15/2026 21:53 80 526.11
10/15/2026 21:53 40 526.11
10/15/2026 21:53 80 526.11
10/15/2026 21:53 80 526.11
10/15/2026 21:53 40 526.10
10/15/2026 21:53 40 526.10
10/15/2026 21:53 80 526.07
10/15/2026 21:53 18 526.06
10/15/2026 21:53 26 526.06
10/15/2026 21:53 40 525.96
10/15/2026 21:53 40 525.96
10/15/2026 21:53 35 525.96
10/15/2026 21:53 6 525.97
10/15/2026 21:53 40 526.015
10/15/2026 21:53 40 526.015
10/15/2026 21:53 6 526.015
10/15/2026 21:53 26 526.04
10/15/2026 21:53 40 526.015
10/15/2026 21:53 3 526.06
10/15/2026 21:52 35 525.97
10/15/2026 21:52 15 526.05
10/15/2026 21:52 35 525.99
10/15/2026 21:52 5 525.98
10/15/2026 21:52 2 525.98
10/15/2026 21:52 40 525.99
10/15/2026 21:52 40 526.045
10/15/2026 21:52 1 526.00
10/15/2026 21:52 4 526.00
10/15/2026 21:52 56 526.00
10/15/2026 21:52 5 526.00
10/15/2026 21:52 28 526.00
10/15/2026 21:52 5 526.00
10/15/2026 21:52 7 526.00
10/15/2026 21:52 3 526.00
10/15/2026 21:52 1 526.00
10/15/2026 21:52 1 526.00
10/15/2026 21:52 3 526.00
10/15/2026 21:52 1 526.00
10/15/2026 21:52 2 526.00
10/15/2026 21:52 10 526.02
10/15/2026 21:52 10 526.03
10/15/2026 21:52 40 526.07
10/15/2026 21:52 30 526.10
10/15/2026 21:52 100 526.10
10/15/2026 21:52 1 526.10
10/15/2026 21:52 41 526.135
10/15/2026 21:52 11 526.11
10/15/2026 21:52 40 526.17
10/15/2026 21:52 2 526.17
10/15/2026 21:52 42 526.16
10/15/2026 21:52 1 526.15
10/15/2026 21:52 40 526.18
10/15/2026 21:52 50 526.18
10/15/2026 21:52 80 526.19
10/15/2026 21:52 11 526.18
10/15/2026 21:52 7 526.18
10/15/2026 21:52 32 526.18
10/15/2026 21:52 40 526.20
10/15/2026 21:52 100 526.18
10/15/2026 21:52 40 526.225
10/15/2026 21:52 5 526.26
10/15/2026 21:52 40 526.26
10/15/2026 21:52 40 526.32
10/15/2026 21:52 40 526.32
10/15/2026 21:52 40 526.32
10/15/2026 21:52 40 526.325
10/15/2026 21:52 6 526.32
10/15/2026 21:52 12 526.33
10/15/2026 21:52 10 526.33
10/15/2026 21:52 3 526.35
10/15/2026 21:52 1 526.38
10/15/2026 21:52 6 526.39
10/15/2026 21:52 32 526.39
10/15/2026 21:52 22 526.43
10/15/2026 21:52 3 526.43
10/15/2026 21:52 22 526.435
10/15/2026 21:52 9 526.48
10/15/2026 21:52 6 526.47
10/15/2026 21:52 6 526.47
10/15/2026 21:52 6 526.47
10/15/2026 21:52 8 526.54
10/15/2026 21:51 40 526.48
10/15/2026 21:51 16 526.49
10/15/2026 21:51 3 526.49
10/15/2026 21:51 1 526.49
10/15/2026 21:51 1 526.49
10/15/2026 21:51 40 526.50
10/15/2026 21:51 20 526.50
10/15/2026 21:51 40 526.52
10/15/2026 21:51 40 526.57
10/15/2026 21:51 4 526.56
10/15/2026 21:51 40 526.58
10/15/2026 21:51 80 526.58
10/15/2026 21:51 40 526.59
10/15/2026 21:51 10 526.59
10/15/2026 21:51 6 526.59
10/15/2026 21:51 24 526.59
10/15/2026 21:51 40 526.59
10/15/2026 21:51 40 526.59
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 7 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.635
10/15/2026 21:51 1 526.64
10/15/2026 21:51 12 526.69
10/15/2026 21:51 10 526.69
10/15/2026 21:51 78 526.70
10/15/2026 21:51 100 526.70
10/15/2026 21:51 57 526.70
10/15/2026 21:51 3 526.70
10/15/2026 21:51 40 526.70
10/15/2026 21:51 3 526.74
10/15/2026 21:51 2 526.69
10/15/2026 21:51 8 526.69
10/15/2026 21:51 2 526.69
10/15/2026 21:51 1 526.69
10/15/2026 21:51 36 526.67
10/15/2026 21:51 40 526.63
10/15/2026 21:51 22 526.62
10/15/2026 21:51 18 526.62
10/15/2026 21:51 100 526.62
10/15/2026 21:51 22 526.60
10/15/2026 21:51 10 526.60
10/15/2026 21:51 25 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 60 526.59
10/15/2026 21:51 20 526.59
10/15/2026 21:51 15 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 18 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 70 526.60
10/15/2026 21:51 80 526.60
10/15/2026 21:51 40 526.60
10/15/2026 21:51 80 526.59
10/15/2026 21:51 10 526.59
10/15/2026 21:51 8 526.50
10/15/2026 21:51 10 526.50
10/15/2026 21:51 20 526.53
10/15/2026 21:51 30 526.53
10/15/2026 21:51 100 526.485
10/15/2026 21:51 6 526.48
10/15/2026 21:51 11 526.48
10/15/2026 21:51 23 526.48
10/15/2026 21:51 17 526.48
10/15/2026 21:51 23 526.48
10/15/2026 21:51 17 526.48
10/15/2026 21:51 40 526.48
10/15/2026 21:51 32 526.50
10/15/2026 21:51 8 526.50
10/15/2026 21:51 1 526.50
10/15/2026 21:51 2 526.51
10/15/2026 21:51 30 526.52
10/15/2026 21:51 2 526.52
10/15/2026 21:51 30 526.55
10/15/2026 21:51 2 526.545
10/15/2026 21:51 2 526.545
10/15/2026 21:51 2 526.53
10/15/2026 21:51 40 526.52
10/15/2026 21:51 14 526.51
10/15/2026 21:51 24 526.51
10/15/2026 21:50 20 526.46
10/15/2026 21:50 1 526.49
10/15/2026 21:50 3 526.48
10/15/2026 21:50 40 526.53
10/15/2026 21:50 4 526.54
10/15/2026 21:50 2 526.54
10/15/2026 21:50 23 526.57
10/15/2026 21:50 40 526.58
10/15/2026 21:50 4 526.60
10/15/2026 21:50 36 526.57
10/15/2026 21:50 4 526.57
10/15/2026 21:50 40 526.57
10/15/2026 21:50 18 526.56
10/15/2026 21:50 2 526.56
10/15/2026 21:50 100 526.51
10/15/2026 21:50 25 526.46
10/15/2026 21:50 40 526.42
10/15/2026 21:50 10 526.44
10/15/2026 21:50 80 526.50
10/15/2026 21:50 20 526.46
10/15/2026 21:50 40 526.36
10/15/2026 21:50 40 526.36
10/15/2026 21:50 40 526.36
10/15/2026 21:50 40 526.38
10/15/2026 21:50 5 526.39
10/15/2026 21:50 6 526.39
10/15/2026 21:50 222 526.40
10/15/2026 21:50 17 526.46
10/15/2026 21:50 4 526.46
10/15/2026 21:50 4 526.46
10/15/2026 21:50 5 526.46
10/15/2026 21:50 4 526.46
10/15/2026 21:50 12 526.46
10/15/2026 21:50 2 526.46
10/15/2026 21:50 12 526.45
10/15/2026 21:50 4 526.46
10/15/2026 21:50 8 526.46
10/15/2026 21:50 9 526.46
10/15/2026 21:50 42 526.46
10/15/2026 21:50 29 526.45
10/15/2026 21:50 71 526.45
10/15/2026 21:50 11 526.46
10/15/2026 21:50 12 526.45
10/15/2026 21:50 20 526.42
10/15/2026 21:50 43 526.41
10/15/2026 21:50 8 526.41
10/15/2026 21:50 2 526.41
10/15/2026 21:50 12 526.45
10/15/2026 21:50 18 526.43
10/15/2026 21:50 12 526.45
10/15/2026 21:50 35 526.40
10/15/2026 21:50 5 526.40
10/15/2026 21:50 35 526.41
10/15/2026 21:50 10 526.47
10/15/2026 21:50 54 526.48
10/15/2026 21:50 40 526.48
10/15/2026 21:50 2 526.53
10/15/2026 21:50 25 526.53
10/15/2026 21:50 28 526.49
10/15/2026 21:50 32 526.49
10/15/2026 21:50 40 526.49
10/15/2026 21:50 36 526.45
10/15/2026 21:50 12 526.45
10/15/2026 21:50 10 526.46
10/15/2026 21:50 4 526.52
10/15/2026 21:50 100 526.52
10/15/2026 21:50 7 526.51
10/15/2026 21:50 18 526.51
10/15/2026 21:50 82 526.51
10/15/2026 21:50 32 526.50
10/15/2026 21:50 32 526.50
10/15/2026 21:50 40 526.50
10/15/2026 21:50 40 526.50
10/15/2026 21:50 12 526.50
10/15/2026 21:50 40 526.50
10/15/2026 21:50 10 526.49
10/15/2026 21:50 12 526.48
10/15/2026 21:50 2 526.48
10/15/2026 21:50 30 526.45
10/15/2026 21:50 40 526.50
10/15/2026 21:50 21 526.48
10/15/2026 21:50 39 526.48
10/15/2026 21:50 40 526.48
10/15/2026 21:50 10 526.47
10/15/2026 21:50 10 526.47
10/15/2026 21:50 20 526.47
10/15/2026 21:50 100 526.47
10/15/2026 21:50 35 526.46
10/15/2026 21:50 13 526.46
10/15/2026 21:50 40 526.45
10/15/2026 21:50 30 526.44
10/15/2026 21:50 10 526.44
10/15/2026 21:50 30 526.44
10/15/2026 21:50 10 526.44
10/15/2026 21:50 30 526.44
10/15/2026 21:50 10 526.44
10/15/2026 21:50 40 526.41
10/15/2026 21:50 12 526.41
10/15/2026 21:50 40 526.41
10/15/2026 21:50 10 526.40
10/15/2026 21:50 100 526.40
10/15/2026 21:50 10 526.39
10/15/2026 21:50 14 526.24
10/15/2026 21:50 40 526.25
10/15/2026 21:50 40 526.30
10/15/2026 21:50 31 526.27
10/15/2026 21:50 99 526.28
10/15/2026 21:50 10 526.24
10/15/2026 21:50 8 526.21
10/15/2026 21:50 8 526.21
10/15/2026 21:50 40 526.22
10/15/2026 21:50 55 526.28
10/15/2026 21:50 58 526.28
10/15/2026 21:50 1 526.25
10/15/2026 21:50 40 526.25
10/15/2026 21:50 40 526.26
10/15/2026 21:50 10 526.26
10/15/2026 21:50 20 526.27
10/15/2026 21:50 20 526.27
10/15/2026 21:50 30 526.27
10/15/2026 21:50 10 526.27
10/15/2026 21:50 30 526.28
10/15/2026 21:50 40 526.35
10/15/2026 21:50 40 526.35
10/15/2026 21:50 40 526.35
10/15/2026 21:50 160 526.35
10/15/2026 21:50 40 526.41
10/15/2026 21:50 40 526.41
10/15/2026 21:50 40 526.40
10/15/2026 21:50 40 526.41
10/15/2026 21:50 25 526.35
10/15/2026 21:50 32 526.40
10/15/2026 21:50 25 526.40
10/15/2026 21:50 200 526.34
10/15/2026 21:50 140 526.35
10/15/2026 21:50 10 526.39
10/15/2026 21:50 79 526.40
10/15/2026 21:50 1 526.40
10/15/2026 21:50 80 526.42
10/15/2026 21:50 79 526.42
10/15/2026 21:50 1 526.42
10/15/2026 21:50 40 526.41
10/15/2026 21:50 10 526.41
10/15/2026 21:50 80 526.40
10/15/2026 21:49 1 526.40
10/15/2026 21:49 10 526.35
10/15/2026 21:49 6 526.335
10/15/2026 21:49 60 526.335
10/15/2026 21:49 100 526.335
10/15/2026 21:49 100 526.335
10/15/2026 21:49 2 526.28
10/15/2026 21:49 2 526.28
10/15/2026 21:49 33 526.28
10/15/2026 21:49 80 526.34
10/15/2026 21:49 40 526.34
10/15/2026 21:49 28 526.28
10/15/2026 21:49 80 526.34
10/15/2026 21:49 40 526.34
10/15/2026 21:49 80 526.34
10/15/2026 21:49 100 526.335
10/15/2026 21:49 40 526.335
10/15/2026 21:49 100 526.335
10/15/2026 21:49 40 526.335
10/15/2026 21:49 40 526.335
10/15/2026 21:49 47 526.335
10/15/2026 21:49 40 526.335
10/15/2026 21:49 53 526.335
10/15/2026 21:49 100 526.335
10/15/2026 21:49 60 526.335
10/15/2026 21:49 100 526.335
10/15/2026 21:49 40 526.335
10/15/2026 21:49 40 526.335
10/15/2026 21:49 2 526.30
10/15/2026 21:49 40 526.35
10/15/2026 21:49 40 526.35
10/15/2026 21:49 1 526.35
10/15/2026 21:49 22 526.35
10/15/2026 21:49 6 526.35
10/15/2026 21:49 3 526.35
10/15/2026 21:49 20 526.35
10/15/2026 21:49 2 526.35
10/15/2026 21:49 2 526.35
10/15/2026 21:49 140 526.35
10/15/2026 21:49 495 526.35
10/15/2026 21:49 6 526.35
10/15/2026 21:49 6 526.35
10/15/2026 21:49 10 526.35
10/15/2026 21:49 1 526.35
10/15/2026 21:49 1 526.35
10/15/2026 21:49 5 526.35
10/15/2026 21:49 25 526.35
10/15/2026 21:49 4 526.35
10/15/2026 21:49 10 526.36
10/15/2026 21:49 3 526.36
10/15/2026 21:49 40 526.40
10/15/2026 21:49 40 526.40
10/15/2026 21:49 4 526.40
10/15/2026 21:49 20 526.40
10/15/2026 21:49 3 526.42
10/15/2026 21:49 14 526.42
10/15/2026 21:49 23 526.42
10/15/2026 21:49 17 526.43
10/15/2026 21:49 20 526.50
10/15/2026 21:49 100 526.50
10/15/2026 21:49 29 526.54
10/15/2026 21:49 10 526.54
10/15/2026 21:49 1156 526.54
10/15/2026 21:49 344 526.54
10/15/2026 21:49 76 526.53
10/15/2026 21:49 24 526.53
10/15/2026 21:49 13 526.50
10/15/2026 21:49 10 526.50
10/15/2026 21:49 40 526.50
10/15/2026 21:49 40 526.53
10/15/2026 21:49 40 526.55
10/15/2026 21:49 100 526.55
10/15/2026 21:49 40 526.55
10/15/2026 21:49 40 526.56
10/15/2026 21:49 40 526.56
10/15/2026 21:49 20 526.57
10/15/2026 21:49 1 526.57
10/15/2026 21:49 40 526.58
10/15/2026 21:49 7 526.60
10/15/2026 21:49 2 526.60
10/15/2026 21:49 11 526.64
10/15/2026 21:49 20 526.64
10/15/2026 21:48 5 526.66
10/15/2026 21:48 40 526.70
10/15/2026 21:48 40 526.72
10/15/2026 21:48 40 526.73
10/15/2026 21:48 4 526.75
10/15/2026 21:48 18 526.75
10/15/2026 21:48 22 526.75
10/15/2026 21:48 4 526.73
10/15/2026 21:48 40 526.71
10/15/2026 21:48 1 526.66
10/15/2026 21:48 100 526.64
10/15/2026 21:48 150 526.63
10/15/2026 21:48 5 526.67
10/15/2026 21:48 40 526.735
10/15/2026 21:48 1 526.735
10/15/2026 21:48 41 526.73
10/15/2026 21:48 5 526.68
10/15/2026 21:48 40 526.68
10/15/2026 21:48 40 526.68
10/15/2026 21:48 32 526.69
10/15/2026 21:48 1 526.69
10/15/2026 21:48 80 526.69
10/15/2026 21:48 40 526.735
10/15/2026 21:47 38 526.79
10/15/2026 21:47 40 526.79
10/15/2026 21:47 40 526.79
10/15/2026 21:47 10 526.79
10/15/2026 21:47 36 526.79
10/15/2026 21:47 4 526.79
10/15/2026 21:47 36 526.79
10/15/2026 21:47 4 526.79
10/15/2026 21:47 36 526.79
10/15/2026 21:47 4 526.79
10/15/2026 21:47 40 526.79
10/15/2026 21:47 40 526.79
10/15/2026 21:47 40 526.79
10/15/2026 21:47 40 526.79
10/15/2026 21:47 40 526.795
10/15/2026 21:47 30 526.80
10/15/2026 21:47 50 526.80
10/15/2026 21:47 40 526.74
10/15/2026 21:47 20 526.80
10/15/2026 21:47 10 526.79
10/15/2026 21:47 20 526.78
10/15/2026 21:47 4 526.77
10/15/2026 21:47 4 526.73
10/15/2026 21:47 2 526.73
10/15/2026 21:47 4 526.73
10/15/2026 21:47 10 526.72
10/15/2026 21:47 10 526.72
10/15/2026 21:47 10 526.72
10/15/2026 21:47 10 526.72
10/15/2026 21:47 50 526.72
10/15/2026 21:47 10 526.72
10/15/2026 21:47 4 526.67
10/15/2026 21:47 1432 526.64
10/15/2026 21:47 68 526.64
10/15/2026 21:47 40 526.60
10/15/2026 21:47 40 526.60
10/15/2026 21:47 40 526.63
10/15/2026 21:47 37 526.63
10/15/2026 21:47 3 526.63
10/15/2026 21:47 40 526.63
10/15/2026 21:47 40 526.63
10/15/2026 21:47 40 526.64
10/15/2026 21:47 40 526.64
10/15/2026 21:47 4 526.64
10/15/2026 21:47 36 526.64
10/15/2026 21:47 40 526.67
10/15/2026 21:47 40 526.67
10/15/2026 21:47 1 526.70
10/15/2026 21:46 2 526.70
10/15/2026 21:46 13 526.73
10/15/2026 21:46 18 526.73
10/15/2026 21:46 90 526.78
10/15/2026 21:46 100 526.73
10/15/2026 21:46 40 526.72
10/15/2026 21:46 40 526.72
10/15/2026 21:46 223 526.72
10/15/2026 21:46 40 526.73
10/15/2026 21:46 17 526.73
10/15/2026 21:46 40 526.73
10/15/2026 21:46 40 526.73
10/15/2026 21:46 40 526.73
10/15/2026 21:46 40 526.73
10/15/2026 21:46 40 526.74
10/15/2026 21:46 40 526.74
10/15/2026 21:46 40 526.74
10/15/2026 21:46 40 526.74
10/15/2026 21:46 40 526.74
10/15/2026 21:46 2 526.74
10/15/2026 21:46 30 526.76
10/15/2026 21:46 33 526.76
10/15/2026 21:46 80 526.76
10/15/2026 21:46 40 526.78
10/15/2026 21:46 10 526.85
10/15/2026 21:46 30 526.85
10/15/2026 21:45 40 526.86
10/15/2026 21:45 70 526.87
10/15/2026 21:45 33 526.87
10/15/2026 21:45 40 526.87
10/15/2026 21:45 80 526.87
10/15/2026 21:45 10 526.87
10/15/2026 21:45 40 526.915
10/15/2026 21:45 1 526.915
10/15/2026 21:45 40 526.91
10/15/2026 21:45 100 526.92
10/15/2026 21:45 100 526.91
10/15/2026 21:45 10 526.90
10/15/2026 21:45 40 526.90
10/15/2026 21:45 17 526.72
10/15/2026 21:45 1 526.73
10/15/2026 21:45 100 526.73
10/15/2026 21:45 19 526.74
10/15/2026 21:45 21 526.74
10/15/2026 21:45 1 526.74
10/15/2026 21:45 18 526.74
10/15/2026 21:45 40 526.74
10/15/2026 21:45 6 526.74
10/15/2026 21:45 34 526.74
10/15/2026 21:45 2 526.74
10/15/2026 21:45 38 526.74
10/15/2026 21:45 2 526.81
10/15/2026 21:45 40 526.81
10/15/2026 21:45 2 526.86
10/15/2026 21:45 2 526.82
10/15/2026 21:45 38 526.82
10/15/2026 21:45 2 526.83
10/15/2026 21:45 40 526.83
10/15/2026 21:45 40 526.85
10/15/2026 21:45 40 526.86
10/15/2026 21:45 36 526.85
10/15/2026 21:45 4 526.85
10/15/2026 21:45 36 526.85
10/15/2026 21:45 1 526.83
10/15/2026 21:45 991 526.79
10/15/2026 21:45 509 526.79
10/15/2026 21:45 40 526.75
10/15/2026 21:45 53 526.76
10/15/2026 21:45 120 526.77
10/15/2026 21:45 100 526.79
10/15/2026 21:45 100 526.79
10/15/2026 21:45 40 526.80
10/15/2026 21:45 40 526.80
10/15/2026 21:45 3 526.80
10/15/2026 21:45 1 526.74
10/15/2026 21:45 40 526.77
10/15/2026 21:45 1 526.81
10/15/2026 21:44 12 526.81
10/15/2026 21:44 84 526.79
10/15/2026 21:44 14 526.79
10/15/2026 21:44 2 526.79
10/15/2026 21:44 1 526.78
10/15/2026 21:44 10 526.76
10/15/2026 21:44 192 526.76
10/15/2026 21:44 1 526.75
10/15/2026 21:44 2 526.76
10/15/2026 21:44 6 526.76
10/15/2026 21:44 40 526.69
10/15/2026 21:44 1 526.67
10/15/2026 21:44 3 526.67
10/15/2026 21:44 61 526.67
10/15/2026 21:44 1 526.66
10/15/2026 21:44 20 526.62
10/15/2026 21:44 33 526.65
10/15/2026 21:44 10 526.65
10/15/2026 21:44 80 526.65
10/15/2026 21:44 1 526.68
10/15/2026 21:44 18 526.68
10/15/2026 21:44 4 526.67
10/15/2026 21:44 65 526.67
10/15/2026 21:44 11 526.67
10/15/2026 21:44 40 526.66
10/15/2026 21:44 1 526.66
10/15/2026 21:44 40 526.66
10/15/2026 21:44 40 526.65
10/15/2026 21:44 4 526.63
10/15/2026 21:44 4 526.62
10/15/2026 21:44 2 526.60
10/15/2026 21:44 40 526.57
10/15/2026 21:44 5 526.57
10/15/2026 21:43 40 526.64
10/15/2026 21:43 28 526.64
10/15/2026 21:43 12 526.64
10/15/2026 21:43 28 526.63
10/15/2026 21:43 40 526.62
10/15/2026 21:43 32 526.62
10/15/2026 21:43 40 526.62
10/15/2026 21:43 8 526.62
10/15/2026 21:43 40 526.62
10/15/2026 21:43 2 526.62
10/15/2026 21:43 38 526.62
10/15/2026 21:43 80 526.61
10/15/2026 21:43 25 526.60
10/15/2026 21:43 120 526.60
10/15/2026 21:43 2 526.59
10/15/2026 21:43 10 526.59
10/15/2026 21:43 12 526.59
10/15/2026 21:43 4 526.59
10/15/2026 21:43 25 526.59
10/15/2026 21:43 22 526.58
10/15/2026 21:43 80 526.58
10/15/2026 21:43 80 526.57
10/15/2026 21:43 60 526.57
10/15/2026 21:43 100 526.57
10/15/2026 21:43 20 526.48
10/15/2026 21:43 40 526.52
10/15/2026 21:43 2 526.52
10/15/2026 21:43 80 526.52
10/15/2026 21:43 82 526.53
10/15/2026 21:43 82 526.53
10/15/2026 21:43 434 526.51
10/15/2026 21:43 29 526.51
10/15/2026 21:43 34 526.51
10/15/2026 21:43 100 526.51
10/15/2026 21:43 15 526.51
10/15/2026 21:43 100 526.51
10/15/2026 21:43 25 526.51
10/15/2026 21:43 40 526.51
10/15/2026 21:43 100 526.52
10/15/2026 21:43 60 526.52
10/15/2026 21:43 40 526.52
10/15/2026 21:43 1 526.515
10/15/2026 21:43 6 526.58
10/15/2026 21:43 2 526.50
10/15/2026 21:43 20 526.50
10/15/2026 21:43 1500 526.50
10/15/2026 21:43 1 526.54
10/15/2026 21:43 100 526.51
10/15/2026 21:43 2 526.55
10/15/2026 21:43 3 526.56
10/15/2026 21:42 5 526.52
10/15/2026 21:42 40 526.45
10/15/2026 21:42 1 526.46
10/15/2026 21:42 28 526.49
10/15/2026 21:42 18 526.48
10/15/2026 21:42 3 526.50
10/15/2026 21:42 3 526.50
10/15/2026 21:42 3 526.50
10/15/2026 21:42 5 526.51
10/15/2026 21:42 40 526.52
10/15/2026 21:42 40 526.57
10/15/2026 21:42 26 526.61
10/15/2026 21:42 73 526.61
10/15/2026 21:42 27 526.61
10/15/2026 21:42 20 526.57
10/15/2026 21:42 29 526.59
10/15/2026 21:42 50 526.59
10/15/2026 21:42 40 526.59
10/15/2026 21:42 80 526.59
10/15/2026 21:42 36 526.57
10/15/2026 21:42 8 526.55
10/15/2026 21:42 9 526.57
10/15/2026 21:41 40 526.66
10/15/2026 21:41 40 526.67
10/15/2026 21:41 40 526.67
10/15/2026 21:41 3 526.67
10/15/2026 21:41 40 526.69
10/15/2026 21:41 40 526.69
10/15/2026 21:41 1 526.76
10/15/2026 21:41 17 526.70
10/15/2026 21:41 1 526.775
10/15/2026 21:41 20 526.78
10/15/2026 21:41 8 526.85
10/15/2026 21:41 100 526.85
10/15/2026 21:41 4 526.83
10/15/2026 21:41 12 526.82
10/15/2026 21:41 40 526.82
10/15/2026 21:41 33 526.81
10/15/2026 21:41 40 526.78
10/15/2026 21:41 10 526.78
10/15/2026 21:41 30 526.71
10/15/2026 21:41 4 526.725
10/15/2026 21:41 100 526.725
10/15/2026 21:40 1 526.68
10/15/2026 21:40 103 526.77
10/15/2026 21:40 40 526.77
10/15/2026 21:40 10 526.77
10/15/2026 21:40 40 526.77
10/15/2026 21:40 1 526.72
10/15/2026 21:40 40 526.76
10/15/2026 21:39 26 526.62
10/15/2026 21:39 14 526.62
10/15/2026 21:39 17 526.62
10/15/2026 21:39 40 526.62
10/15/2026 21:39 40 526.63
10/15/2026 21:39 40 526.63
10/15/2026 21:39 21 526.65
10/15/2026 21:39 21 526.65
10/15/2026 21:39 21 526.65
10/15/2026 21:39 20 526.71
10/15/2026 21:39 40 526.71
10/15/2026 21:39 1 526.72
10/15/2026 21:39 40 526.77
10/15/2026 21:39 5 526.80
10/15/2026 21:39 20 526.81
10/15/2026 21:39 40 526.81
10/15/2026 21:39 40 526.82
10/15/2026 21:39 26 526.85
10/15/2026 21:39 100 526.83
10/15/2026 21:39 80 526.82
10/15/2026 21:39 80 526.82
10/15/2026 21:39 23 526.81
10/15/2026 21:39 11 526.81
10/15/2026 21:39 10 526.81
10/15/2026 21:39 40 526.81
10/15/2026 21:39 20 526.80
10/15/2026 21:39 78 526.76
10/15/2026 21:39 2 526.78
10/15/2026 21:39 64 526.79
10/15/2026 21:39 28 526.79
10/15/2026 21:39 8 526.79
10/15/2026 21:39 4 526.77
10/15/2026 21:39 4 526.74
10/15/2026 21:38 40 526.72
10/15/2026 21:38 3 526.69
10/15/2026 21:38 1 526.69
10/15/2026 21:38 10 526.68
10/15/2026 21:38 10 526.68
10/15/2026 21:38 10 526.68
10/15/2026 21:38 1 526.68
10/15/2026 21:38 20 526.67
10/15/2026 21:38 10 526.635
10/15/2026 21:38 40 526.64
10/15/2026 21:38 40 526.64
10/15/2026 21:38 2 526.65
10/15/2026 21:38 40 526.69
10/15/2026 21:38 40 526.69
10/15/2026 21:38 3 526.71
10/15/2026 21:38 40 526.71
10/15/2026 21:38 36 526.74
10/15/2026 21:38 17 526.715
10/15/2026 21:38 40 526.715
10/15/2026 21:38 3 526.675
10/15/2026 21:38 40 526.66
10/15/2026 21:38 40 526.66
10/15/2026 21:38 8 526.66
10/15/2026 21:38 40 526.66
10/15/2026 21:38 40 526.66
10/15/2026 21:38 40 526.66
10/15/2026 21:38 17 526.66
10/15/2026 21:38 8 526.67
10/15/2026 21:38 2 526.67
10/15/2026 21:38 16 526.67
10/15/2026 21:38 1 526.67
10/15/2026 21:38 26 526.68
10/15/2026 21:38 40 526.68
10/15/2026 21:38 16 526.67
10/15/2026 21:38 80 526.72
10/15/2026 21:38 17 526.72
10/15/2026 21:38 40 526.72
10/15/2026 21:38 38 526.72
10/15/2026 21:38 11 526.73
10/15/2026 21:38 9 526.73
10/15/2026 21:38 2 526.72
10/15/2026 21:38 2 526.76
10/15/2026 21:38 8 526.76
10/15/2026 21:37 28 526.76
10/15/2026 21:37 36 526.75
10/15/2026 21:37 94 526.75
10/15/2026 21:37 6 526.75
10/15/2026 21:37 8 526.74
10/15/2026 21:37 2 526.74
10/15/2026 21:37 310 526.74
10/15/2026 21:37 10 526.74
10/15/2026 21:37 40 526.73
10/15/2026 21:37 2 526.73
10/15/2026 21:37 3 526.73
10/15/2026 21:37 2 526.73
10/15/2026 21:37 1 526.73
10/15/2026 21:37 1 526.73
10/15/2026 21:37 31 526.73
10/15/2026 21:37 37 526.74
10/15/2026 21:37 20 526.74
10/15/2026 21:37 170 526.76
10/15/2026 21:37 10 526.76
10/15/2026 21:37 100 526.76
10/15/2026 21:37 40 526.76
10/15/2026 21:37 36 526.74
10/15/2026 21:37 1161 526.74
10/15/2026 21:37 2 526.70
10/15/2026 21:37 5 526.71
10/15/2026 21:37 1 526.72
10/15/2026 21:37 18 526.75
10/15/2026 21:37 40 526.80
10/15/2026 21:37 10 526.82
10/15/2026 21:37 28 526.88
10/15/2026 21:37 12 526.88
10/15/2026 21:37 40 526.89
10/15/2026 21:37 2 526.90
10/15/2026 21:37 40 526.93
10/15/2026 21:37 50 526.92
10/15/2026 21:37 100 526.92
10/15/2026 21:37 2 526.92
10/15/2026 21:37 40 526.93
10/15/2026 21:37 3 526.93
10/15/2026 21:37 11 526.93
10/15/2026 21:37 29 526.93
10/15/2026 21:37 1 526.93
10/15/2026 21:37 6 526.93
10/15/2026 21:37 1 526.93
10/15/2026 21:37 1 526.93
10/15/2026 21:37 7 526.93
10/15/2026 21:37 2 526.93
10/15/2026 21:37 2 526.93
10/15/2026 21:37 2 526.93
10/15/2026 21:37 19 526.93
10/15/2026 21:37 1 526.93
10/15/2026 21:37 2 526.93
10/15/2026 21:37 4 526.93
10/15/2026 21:37 1 526.965
10/15/2026 21:37 100 526.96
10/15/2026 21:37 339 527.00
10/15/2026 21:37 40 527.00
10/15/2026 21:37 100 526.99
10/15/2026 21:37 100 526.99
10/15/2026 21:37 100 526.99
10/15/2026 21:37 100 526.965
10/15/2026 21:37 100 526.96
10/15/2026 21:37 88 526.965
10/15/2026 21:37 100 526.965
10/15/2026 21:36 1 526.99
10/15/2026 21:36 10 526.99
10/15/2026 21:36 10 526.99
10/15/2026 21:36 1 526.99
10/15/2026 21:36 1 526.99
10/15/2026 21:36 100 527.00
10/15/2026 21:36 3 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 5 527.00
10/15/2026 21:36 2 527.00
10/15/2026 21:36 30 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 10 527.00
10/15/2026 21:36 5 527.00
10/15/2026 21:36 20 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 18 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 5 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 70 527.00
10/15/2026 21:36 1 527.00
10/15/2026 21:36 20 527.00
10/15/2026 21:36 3 527.00
10/15/2026 21:36 11 527.00
10/15/2026 21:36 20 527.00
10/15/2026 21:36 40 527.03
10/15/2026 21:36 40 527.03
10/15/2026 21:36 5 527.04
10/15/2026 21:36 10 527.10
10/15/2026 21:36 1 527.13
10/15/2026 21:36 250 527.13
10/15/2026 21:36 40 527.17
10/15/2026 21:36 1 527.20
10/15/2026 21:36 2 527.25
10/15/2026 21:36 11 527.26
10/15/2026 21:36 40 527.26
10/15/2026 21:36 10 527.26
10/15/2026 21:36 40 527.26
10/15/2026 21:36 6 527.27
10/15/2026 21:36 40 527.35
10/15/2026 21:36 37 527.34
10/15/2026 21:36 3 527.34
10/15/2026 21:36 7 527.34
10/15/2026 21:36 20 527.33
10/15/2026 21:36 2 527.35
10/15/2026 21:36 10 527.28
10/15/2026 21:36 3 527.28
10/15/2026 21:36 10 527.28
10/15/2026 21:35 40 527.29
10/15/2026 21:35 7 527.29
10/15/2026 21:35 33 527.29
10/15/2026 21:35 40 527.29
10/15/2026 21:35 40 527.29
10/15/2026 21:35 17 527.35
10/15/2026 21:35 40 527.35
10/15/2026 21:35 1 527.36
10/15/2026 21:35 10 527.39
10/15/2026 21:35 40 527.38
10/15/2026 21:35 2 527.38
10/15/2026 21:35 8 527.38
10/15/2026 21:35 2 527.38
10/15/2026 21:35 40 527.37
10/15/2026 21:35 14 527.37
10/15/2026 21:35 26 527.37
10/15/2026 21:35 4 527.35
10/15/2026 21:35 40 527.33
10/15/2026 21:35 40 527.32
10/15/2026 21:35 1 527.32
10/15/2026 21:35 17 527.32
10/15/2026 21:35 40 527.32
10/15/2026 21:35 40 527.32
10/15/2026 21:35 40 527.35
10/15/2026 21:35 40 527.35
10/15/2026 21:35 24 527.35
10/15/2026 21:35 16 527.35
10/15/2026 21:35 100 527.385
10/15/2026 21:35 27 527.45
10/15/2026 21:35 100 527.45
10/15/2026 21:34 40 527.37
10/15/2026 21:34 40 527.37
10/15/2026 21:34 60 527.40
10/15/2026 21:34 40 527.40
10/15/2026 21:34 40 527.40
10/15/2026 21:34 80 527.40
10/15/2026 21:34 12 527.38
10/15/2026 21:34 80 527.37
10/15/2026 21:34 4 527.37
10/15/2026 21:34 1 527.35
10/15/2026 21:34 4 527.35
10/15/2026 21:34 35 527.35
10/15/2026 21:34 4 527.35
10/15/2026 21:34 1 527.335
10/15/2026 21:34 81 527.34
10/15/2026 21:34 7 527.34
10/15/2026 21:34 33 527.34
10/15/2026 21:34 10 527.34
10/15/2026 21:34 20 527.31
10/15/2026 21:34 5 527.31
10/15/2026 21:34 80 527.30
10/15/2026 21:33 44 527.34
10/15/2026 21:33 17 527.34
10/15/2026 21:33 29 527.34
10/15/2026 21:33 5 527.34
10/15/2026 21:33 1 527.33
10/15/2026 21:33 3 527.32
10/15/2026 21:33 9 527.32
10/15/2026 21:33 40 527.32
10/15/2026 21:33 31 527.32
10/15/2026 21:33 40 527.30
10/15/2026 21:33 8 527.30
10/15/2026 21:33 26 527.30
10/15/2026 21:33 10 527.30
10/15/2026 21:33 40 527.30
10/15/2026 21:33 15 527.29
10/15/2026 21:33 2 527.29
10/15/2026 21:33 1 527.29
10/15/2026 21:33 39 527.28
10/15/2026 21:33 1 527.28
10/15/2026 21:33 53 527.27
10/15/2026 21:33 35 527.27
10/15/2026 21:33 40 527.27
10/15/2026 21:33 5 527.27
10/15/2026 21:33 40 527.27
10/15/2026 21:33 40 527.27
10/15/2026 21:33 11 527.27
10/15/2026 21:33 40 527.27
10/15/2026 21:33 16 527.27
10/15/2026 21:33 40 527.27
10/15/2026 21:33 4 527.27
10/15/2026 21:33 40 527.27
10/15/2026 21:33 40 527.26
10/15/2026 21:33 40 527.24
10/15/2026 21:33 40 527.21
10/15/2026 21:33 2 527.21
10/15/2026 21:33 10 527.19
10/15/2026 21:33 40 527.19
10/15/2026 21:33 80 527.19
10/15/2026 21:32 40 527.19
10/15/2026 21:32 31 527.19
10/15/2026 21:32 69 527.19
10/15/2026 21:32 44 527.20
10/15/2026 21:32 40 527.21
10/15/2026 21:32 111 527.21
10/15/2026 21:32 9 527.21
10/15/2026 21:32 1 527.22
10/15/2026 21:32 100 527.235
10/15/2026 21:32 100 527.235
10/15/2026 21:32 15 527.23
10/15/2026 21:32 100 527.23
10/15/2026 21:32 100 527.23
10/15/2026 21:32 100 527.23
10/15/2026 21:32 3 527.25
10/15/2026 21:32 40 527.26
10/15/2026 21:32 10 527.26
10/15/2026 21:32 25 527.28
10/15/2026 21:32 1 527.28
10/15/2026 21:32 40 527.30
10/15/2026 21:32 99 527.31
10/15/2026 21:32 100 527.31
10/15/2026 21:32 1 527.31
10/15/2026 21:32 10 527.32
10/15/2026 21:32 1 527.32
10/15/2026 21:32 100 527.345
10/15/2026 21:32 1 527.35
10/15/2026 21:32 99 527.36
10/15/2026 21:32 1 527.36
10/15/2026 21:32 39 527.38
10/15/2026 21:32 1 527.38
10/15/2026 21:32 18 527.43
10/15/2026 21:32 22 527.43
10/15/2026 21:32 40 527.43
10/15/2026 21:32 22 527.43
10/15/2026 21:32 1 527.43
10/15/2026 21:32 4 527.43
10/15/2026 21:32 13 527.43
10/15/2026 21:32 17 527.43
10/15/2026 21:32 40 527.44
10/15/2026 21:32 12 527.44
10/15/2026 21:32 28 527.44
10/15/2026 21:32 5 527.45
10/15/2026 21:32 40 527.48
10/15/2026 21:32 40 527.51
10/15/2026 21:32 1 527.51
10/15/2026 21:32 40 527.51
10/15/2026 21:32 10 527.51
10/15/2026 21:32 70 527.51
10/15/2026 21:32 10 527.51
10/15/2026 21:31 1 527.475
10/15/2026 21:31 55 527.50
10/15/2026 21:31 10 527.45
10/15/2026 21:31 3 527.45
10/15/2026 21:31 10 527.51
10/15/2026 21:31 15 527.46
10/15/2026 21:31 5 527.46
10/15/2026 21:31 10 527.48
10/15/2026 21:31 1 527.50
10/15/2026 21:31 40 527.52
10/15/2026 21:31 24 527.53
10/15/2026 21:31 40 527.55
10/15/2026 21:31 40 527.56
10/15/2026 21:31 30 527.56
10/15/2026 21:31 10 527.56
10/15/2026 21:31 40 527.57
10/15/2026 21:31 23 527.61
10/15/2026 21:31 40 527.62
10/15/2026 21:31 40 527.62
10/15/2026 21:31 40 527.62
10/15/2026 21:31 100 527.65
10/15/2026 21:31 100 527.65
10/15/2026 21:30 5 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 22 527.65
10/15/2026 21:30 18 527.65
10/15/2026 21:30 40 527.65
10/15/2026 21:30 40 527.65
10/15/2026 21:30 40 527.65
10/15/2026 21:30 35 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 28 527.68
10/15/2026 21:30 12 527.68
10/15/2026 21:30 28 527.68
10/15/2026 21:30 12 527.68
10/15/2026 21:30 28 527.68
10/15/2026 21:30 12 527.68
10/15/2026 21:30 28 527.68
10/15/2026 21:30 12 527.68
10/15/2026 21:30 28 527.68
10/15/2026 21:30 12 527.68
10/15/2026 21:30 30 527.68
10/15/2026 21:30 10 527.68
10/15/2026 21:30 2 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 98 527.69
10/15/2026 21:30 60 527.71
10/15/2026 21:30 40 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 39 527.68
10/15/2026 21:30 89 527.71
10/15/2026 21:30 31 527.71
10/15/2026 21:30 80 527.71
10/15/2026 21:30 118 527.71
10/15/2026 21:30 35 527.73
10/15/2026 21:30 1 527.68
10/15/2026 21:30 25 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 25 527.68
10/15/2026 21:30 15 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 40 527.68
10/15/2026 21:30 40 527.70
10/15/2026 21:30 80 527.72
10/15/2026 21:30 80 527.72
10/15/2026 21:30 10 527.73
10/15/2026 21:30 30 527.73
10/15/2026 21:30 40 527.73
10/15/2026 21:30 20 527.74
10/15/2026 21:30 40 527.75
10/15/2026 21:30 40 527.76
10/15/2026 21:30 34 527.80
10/15/2026 21:30 40 527.79
10/15/2026 21:30 94 527.80
10/15/2026 21:30 40 527.93
10/15/2026 21:30 1 527.94
10/15/2026 21:30 60 527.98
10/15/2026 21:30 100 528.00
10/15/2026 21:30 11 527.99
10/15/2026 21:30 11 527.98
10/15/2026 21:30 25 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 25 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 50 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 11 527.98
10/15/2026 21:30 1 527.97
10/15/2026 21:30 100 527.97
10/15/2026 21:30 10 527.96
10/15/2026 21:30 40 527.94
10/15/2026 21:30 40 527.95
10/15/2026 21:30 11 527.92
10/15/2026 21:30 1 527.88
10/15/2026 21:30 1 527.88
10/15/2026 21:30 1 527.87
10/15/2026 21:30 20 527.85
10/15/2026 21:30 20 527.84
10/15/2026 21:30 20 527.84
10/15/2026 21:30 160 527.84
10/15/2026 21:30 12 527.84
10/15/2026 21:30 10 527.83
10/15/2026 21:30 30 527.82
10/15/2026 21:30 10 527.82
10/15/2026 21:30 200 527.78
10/15/2026 21:30 10 527.78
10/15/2026 21:30 23 527.77
10/15/2026 21:30 40 527.77
10/15/2026 21:30 10 527.77
10/15/2026 21:30 40 527.73
10/15/2026 21:30 40 527.73
10/15/2026 21:30 120 527.73
10/15/2026 21:30 75 527.73
10/15/2026 21:30 1 527.74
10/15/2026 21:30 10 527.74
10/15/2026 21:30 5 527.73
10/15/2026 21:30 100 527.74
10/15/2026 21:30 40 527.73
10/15/2026 21:30 40 527.73
10/15/2026 21:30 17 527.73
10/15/2026 21:30 40 527.73
10/15/2026 21:30 80 527.74
10/15/2026 21:30 80 527.74
10/15/2026 21:30 40 527.75
10/15/2026 21:30 1 527.75
10/15/2026 21:30 6 527.76
10/15/2026 21:30 10 527.76
10/15/2026 21:30 40 527.77
10/15/2026 21:30 124 527.77
10/15/2026 21:30 80 527.75
10/15/2026 21:30 15 527.76
10/15/2026 21:30 1 527.76
10/15/2026 21:30 31 527.76
10/15/2026 21:30 36 527.77
10/15/2026 21:29 7 527.74
10/15/2026 21:29 12 527.74
10/15/2026 21:29 40 527.77
10/15/2026 21:29 40 527.82
10/15/2026 21:29 40 527.82
10/15/2026 21:29 1 527.82
10/15/2026 21:29 94 527.82
10/15/2026 21:29 40 527.83
10/15/2026 21:29 2 527.82
10/15/2026 21:29 200 527.82
10/15/2026 21:29 1 527.81
10/15/2026 21:29 40 527.81
10/15/2026 21:29 40 527.80
10/15/2026 21:29 40 527.80
10/15/2026 21:29 40 527.80
10/15/2026 21:29 40 527.80
10/15/2026 21:29 40 527.79
10/15/2026 21:29 43 527.785
10/15/2026 21:29 2 527.785
10/15/2026 21:29 37 527.78
10/15/2026 21:29 40 527.78
10/15/2026 21:29 40 527.78
10/15/2026 21:29 13 527.78
10/15/2026 21:29 7 527.78
10/15/2026 21:29 40 527.75
10/15/2026 21:29 1 527.75
10/15/2026 21:29 24 527.765
10/15/2026 21:29 1 527.765
10/15/2026 21:29 40 527.77
10/15/2026 21:29 40 527.76
10/15/2026 21:29 40 527.76
10/15/2026 21:29 4 527.76
10/15/2026 21:29 20 527.76
10/15/2026 21:29 40 527.75
10/15/2026 21:29 10 527.75
10/15/2026 21:29 4 527.75
10/15/2026 21:29 30 527.71
10/15/2026 21:29 19 527.70
10/15/2026 21:29 1 527.70
10/15/2026 21:29 20 527.70
10/15/2026 21:29 20 527.70
10/15/2026 21:29 1 527.73
10/15/2026 21:29 30 527.72
10/15/2026 21:29 62 527.70
10/15/2026 21:29 111 527.70
10/15/2026 21:29 157 527.70
10/15/2026 21:28 1 527.72
10/15/2026 21:28 5 527.72
10/15/2026 21:28 40 527.70
10/15/2026 21:28 40 527.70
10/15/2026 21:28 2 527.70
10/15/2026 21:28 80 527.67
10/15/2026 21:28 28 527.67
10/15/2026 21:28 2 527.67
10/15/2026 21:28 50 527.67
10/15/2026 21:28 1 527.68
10/15/2026 21:28 50 527.72
10/15/2026 21:28 100 527.72
10/15/2026 21:28 4 527.70
10/15/2026 21:28 40 527.70
10/15/2026 21:28 40 527.70
10/15/2026 21:28 40 527.70
10/15/2026 21:28 5 527.72
10/15/2026 21:28 15 527.73
10/15/2026 21:28 40 527.73
10/15/2026 21:28 120 527.73
10/15/2026 21:28 1 527.74
10/15/2026 21:28 1 527.74
10/15/2026 21:28 40 527.75
10/15/2026 21:28 1 527.75
10/15/2026 21:28 120 527.75
10/15/2026 21:27 2 527.75
10/15/2026 21:27 14 527.75
10/15/2026 21:27 26 527.75
10/15/2026 21:27 1 527.75
10/15/2026 21:27 80 527.75
10/15/2026 21:27 63 527.76
10/15/2026 21:27 25 527.76
10/15/2026 21:27 1 527.785
10/15/2026 21:27 35 527.78
10/15/2026 21:27 5 527.78
10/15/2026 21:27 30 527.78
10/15/2026 21:27 10 527.78
10/15/2026 21:27 28 527.79
10/15/2026 21:27 1 527.79
10/15/2026 21:27 80 527.79
10/15/2026 21:27 50 527.88
10/15/2026 21:27 1 527.84
10/15/2026 21:27 2 527.79
10/15/2026 21:27 7 527.84
10/15/2026 21:27 2 527.84
10/15/2026 21:27 21 527.84
10/15/2026 21:27 19 527.84
10/15/2026 21:27 21 527.84
10/15/2026 21:27 4 527.84
10/15/2026 21:27 200 527.84
10/15/2026 21:27 15 527.83
10/15/2026 21:27 25 527.83
10/15/2026 21:27 13 527.77
10/15/2026 21:27 40 527.80
10/15/2026 21:27 159 527.70
10/15/2026 21:27 40 527.70
10/15/2026 21:27 80 527.73
10/15/2026 21:27 100 527.74
10/15/2026 21:27 18 527.70
10/15/2026 21:27 40 527.70
10/15/2026 21:27 40 527.70
10/15/2026 21:27 40 527.70
10/15/2026 21:27 40 527.70
10/15/2026 21:27 80 527.73
10/15/2026 21:27 150 527.74
10/15/2026 21:27 80 527.77
10/15/2026 21:27 1 527.79
10/15/2026 21:27 80 527.79
10/15/2026 21:27 100 527.80
10/15/2026 21:27 1 527.79
10/15/2026 21:27 120 527.79
10/15/2026 21:26 40 527.80
10/15/2026 21:26 1 527.80
10/15/2026 21:26 80 527.80
10/15/2026 21:26 1 527.85
10/15/2026 21:26 120 527.82
10/15/2026 21:26 13 527.80
10/15/2026 21:26 40 527.90
10/15/2026 21:26 11 527.90
10/15/2026 21:26 40 527.90
10/15/2026 21:26 40 527.90
10/15/2026 21:26 11 527.91
10/15/2026 21:26 40 527.92
10/15/2026 21:26 80 527.92
10/15/2026 21:26 80 527.92
10/15/2026 21:26 10 527.90
10/15/2026 21:26 1 527.92
10/15/2026 21:26 120 527.92
10/15/2026 21:26 60 527.92
10/15/2026 21:26 20 527.92
10/15/2026 21:26 100 527.935
10/15/2026 21:26 17 527.93
10/15/2026 21:26 40 527.93
10/15/2026 21:26 80 527.93
10/15/2026 21:26 120 527.96
10/15/2026 21:26 80 527.96
10/15/2026 21:26 1 527.97
10/15/2026 21:25 40 527.94
10/15/2026 21:25 40 527.94
10/15/2026 21:25 4 527.96
10/15/2026 21:25 80 527.96
10/15/2026 21:25 1 527.95
10/15/2026 21:25 79 527.95
10/15/2026 21:25 1 527.97
10/15/2026 21:25 40 527.98
10/15/2026 21:25 80 527.98
10/15/2026 21:25 2 527.92
10/15/2026 21:25 1 527.92
10/15/2026 21:25 100 527.93
10/15/2026 21:25 33 528.00
10/15/2026 21:25 7 528.00
10/15/2026 21:25 1 528.04
10/15/2026 21:25 80 528.05
10/15/2026 21:25 2 528.09
10/15/2026 21:25 80 528.09
10/15/2026 21:25 80 528.06
10/15/2026 21:25 120 528.06
10/15/2026 21:25 200 528.07
10/15/2026 21:25 2 528.05
10/15/2026 21:25 2 528.06
10/15/2026 21:25 19 528.10
10/15/2026 21:25 40 528.10
10/15/2026 21:25 61 528.10
10/15/2026 21:25 10 528.10
10/15/2026 21:25 21 528.10
10/15/2026 21:25 20 528.10
10/15/2026 21:25 10 528.10
10/15/2026 21:25 10 528.10
10/15/2026 21:25 19 528.10
10/15/2026 21:25 4 528.10
10/15/2026 21:25 26 528.10
10/15/2026 21:25 10 528.10
10/15/2026 21:25 18 528.08
10/15/2026 21:25 22 528.08
10/15/2026 21:25 40 528.08
10/15/2026 21:25 40 528.08
10/15/2026 21:25 2 528.07
10/15/2026 21:25 10 528.04
10/15/2026 21:25 10 528.04
10/15/2026 21:25 20 528.04
10/15/2026 21:25 30 528.04
10/15/2026 21:25 10 528.04
10/15/2026 21:25 40 528.04
10/15/2026 21:25 30 527.96
10/15/2026 21:25 10 527.96
10/15/2026 21:25 80 527.98
10/15/2026 21:24 10 528.01
10/15/2026 21:24 2 527.98
10/15/2026 21:24 40 527.98
10/15/2026 21:24 7 527.99
10/15/2026 21:24 4 528.00
10/15/2026 21:24 40 528.05
10/15/2026 21:24 60 528.05
10/15/2026 21:24 100 528.06
10/15/2026 21:24 20 528.05
10/15/2026 21:24 100 528.06
10/15/2026 21:24 40 528.12
10/15/2026 21:24 80 528.14
10/15/2026 21:24 2 528.15
10/15/2026 21:24 80 528.15
10/15/2026 21:24 5 528.16
10/15/2026 21:24 40 528.16
10/15/2026 21:24 40 528.16
10/15/2026 21:24 71 528.18
10/15/2026 21:24 2 528.20
10/15/2026 21:24 120 528.21
10/15/2026 21:24 21 528.26
10/15/2026 21:24 100 528.255
10/15/2026 21:24 26 528.24
10/15/2026 21:24 80 528.24
10/15/2026 21:23 40 528.28
10/15/2026 21:23 10 528.27
10/15/2026 21:23 80 528.20
10/15/2026 21:23 36 528.24
10/15/2026 21:23 40 528.24
10/15/2026 21:23 40 528.24
10/15/2026 21:23 9 528.17
10/15/2026 21:23 31 528.18
10/15/2026 21:23 30 528.18
10/15/2026 21:23 40 528.18
10/15/2026 21:23 40 528.18
10/15/2026 21:23 40 528.18
10/15/2026 21:23 40 528.22
10/15/2026 21:23 10 528.18
10/15/2026 21:22 14 528.11
10/15/2026 21:22 5 528.11
10/15/2026 21:22 75 528.11
10/15/2026 21:22 100 528.12
10/15/2026 21:22 2 528.09
10/15/2026 21:22 2 528.10
10/15/2026 21:22 2 528.10
10/15/2026 21:22 2 528.10
10/15/2026 21:22 2 528.10
10/15/2026 21:22 2 528.10
10/15/2026 21:22 2 528.10
10/15/2026 21:22 101 528.11
10/15/2026 21:22 19 528.11
10/15/2026 21:22 10 528.12
10/15/2026 21:22 4 528.17
10/15/2026 21:22 40 528.16
10/15/2026 21:22 40 528.13
10/15/2026 21:22 40 528.12
10/15/2026 21:22 40 528.12
10/15/2026 21:22 20 528.12
10/15/2026 21:22 20 528.12
10/15/2026 21:22 40 528.12
10/15/2026 21:22 13 528.065
10/15/2026 21:22 2 528.075
10/15/2026 21:21 30 528.015
10/15/2026 21:21 1 527.99
10/15/2026 21:21 40 527.99
10/15/2026 21:21 35 527.94
10/15/2026 21:21 6 527.94
10/15/2026 21:21 94 527.94
10/15/2026 21:21 1 527.89
10/15/2026 21:21 50 527.90
10/15/2026 21:21 9 527.91
10/15/2026 21:21 8 527.94
10/15/2026 21:21 32 527.94
10/15/2026 21:21 40 527.94
10/15/2026 21:21 40 527.94
10/15/2026 21:21 80 527.95
10/15/2026 21:21 40 527.96
10/15/2026 21:21 40 527.96
10/15/2026 21:21 40 527.97
10/15/2026 21:21 88 528.05
10/15/2026 21:21 67 528.05
10/15/2026 21:21 200 528.05
10/15/2026 21:21 27 528.06
10/15/2026 21:21 1 528.06
10/15/2026 21:21 12 528.06
10/15/2026 21:21 13 528.05
10/15/2026 21:21 20 528.05
10/15/2026 21:21 17 528.03
10/15/2026 21:21 40 528.03
10/15/2026 21:21 10 528.03
10/15/2026 21:21 10 528.02
10/15/2026 21:21 30 528.02
10/15/2026 21:21 40 528.02
10/15/2026 21:21 40 528.02
10/15/2026 21:21 40 528.01
10/15/2026 21:21 10 528.00
10/15/2026 21:21 10 528.00
10/15/2026 21:21 4 527.98
10/15/2026 21:21 40 527.98
10/15/2026 21:21 40 527.98
10/15/2026 21:21 1 527.95
10/15/2026 21:20 5 527.94
10/15/2026 21:20 15 527.86
10/15/2026 21:20 80 527.86
10/15/2026 21:20 119 527.86
10/15/2026 21:20 1 527.86
10/15/2026 21:20 9 527.87
10/15/2026 21:20 28 527.86
10/15/2026 21:20 2 527.86
10/15/2026 21:20 198 527.86
10/15/2026 21:20 2 527.86
10/15/2026 21:20 200 527.86
10/15/2026 21:20 40 527.88
10/15/2026 21:20 50 527.88
10/15/2026 21:20 20 527.88
10/15/2026 21:20 50 527.88
10/15/2026 21:20 80 527.86
10/15/2026 21:20 50 527.86
10/15/2026 21:20 13 527.85
10/15/2026 21:20 20 527.84
10/15/2026 21:20 20 527.82
10/15/2026 21:20 11 527.79
10/15/2026 21:20 100 527.71
10/15/2026 21:20 3 527.75
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 2 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 38 527.72
10/15/2026 21:20 2 527.72
10/15/2026 21:20 38 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 40 527.72
10/15/2026 21:20 34 527.71
10/15/2026 21:20 80 527.71
10/15/2026 21:20 80 527.61
10/15/2026 21:20 20 527.61
10/15/2026 21:20 60 527.61
10/15/2026 21:20 2 527.61
10/15/2026 21:20 38 527.61
10/15/2026 21:20 2 527.61
10/15/2026 21:20 1 527.63
10/15/2026 21:20 40 527.66
10/15/2026 21:20 80 527.66
10/15/2026 21:20 92 527.67
10/15/2026 21:20 28 527.67
10/15/2026 21:20 68 527.67
10/15/2026 21:20 12 527.68
10/15/2026 21:20 60 527.69
10/15/2026 21:20 100 527.67
10/15/2026 21:20 100 527.67
10/15/2026 21:20 100 527.68
10/15/2026 21:20 100 527.67
10/15/2026 21:20 40 527.67
10/15/2026 21:20 100 527.68
10/15/2026 21:20 60 527.67
10/15/2026 21:20 100 527.67
10/15/2026 21:20 80 527.68
10/15/2026 21:20 40 527.68
10/15/2026 21:20 69 527.66
10/15/2026 21:20 40 527.68
10/15/2026 21:20 40 527.69
10/15/2026 21:20 100 527.70
10/15/2026 21:20 40 527.71
10/15/2026 21:20 40 527.71
10/15/2026 21:20 40 527.75
10/15/2026 21:20 40 527.75
10/15/2026 21:20 40 527.76
10/15/2026 21:20 2 527.76
10/15/2026 21:20 40 527.77
10/15/2026 21:20 30 527.82
10/15/2026 21:20 6 527.82
10/15/2026 21:20 40 527.82
10/15/2026 21:20 10 527.82
10/15/2026 21:20 100 527.82
10/15/2026 21:20 120 527.82
10/15/2026 21:20 10 527.83
10/15/2026 21:20 160 527.83
10/15/2026 21:20 25 527.83
10/15/2026 21:20 25 527.83
10/15/2026 21:20 25 527.90
10/15/2026 21:20 86 527.83
10/15/2026 21:20 80 527.83
10/15/2026 21:20 40 527.83
10/15/2026 21:20 40 527.83
10/15/2026 21:19 12 527.79
10/15/2026 21:19 12 527.80
10/15/2026 21:19 12 527.80
10/15/2026 21:19 1 527.85
10/15/2026 21:19 40 527.86
10/15/2026 21:19 1 527.86
10/15/2026 21:19 40 527.87
10/15/2026 21:19 1 527.87
10/15/2026 21:19 40 527.87
10/15/2026 21:18 50 527.89
10/15/2026 21:18 80 527.87
10/15/2026 21:18 40 527.87
10/15/2026 21:18 40 527.87
10/15/2026 21:18 40 527.88
10/15/2026 21:18 40 527.89
10/15/2026 21:18 192 527.94
10/15/2026 21:18 8 527.94
10/15/2026 21:18 40 527.94
10/15/2026 21:18 80 527.92
10/15/2026 21:18 1 527.90
10/15/2026 21:18 40 528.00
10/15/2026 21:18 40 528.00
10/15/2026 21:18 16 528.02
10/15/2026 21:18 2 528.02
10/15/2026 21:18 9 528.02
10/15/2026 21:18 13 528.02
10/15/2026 21:18 5 528.03
10/15/2026 21:18 5 528.03
10/15/2026 21:18 40 528.09
10/15/2026 21:18 4 528.09
10/15/2026 21:18 10 528.09
10/15/2026 21:18 40 528.09
10/15/2026 21:17 4 528.08
10/15/2026 21:17 1 528.04
10/15/2026 21:17 1 528.04
10/15/2026 21:17 4 528.15
10/15/2026 21:17 13 528.15
10/15/2026 21:17 27 528.15
10/15/2026 21:17 2 528.16
10/15/2026 21:17 40 528.16
10/15/2026 21:17 30 528.24
10/15/2026 21:16 2 528.21
10/15/2026 21:16 40 528.21
10/15/2026 21:16 4 528.38
10/15/2026 21:16 1 528.37
10/15/2026 21:16 27 528.37
10/15/2026 21:16 52 528.37
10/15/2026 21:16 80 528.37
10/15/2026 21:16 36 528.37
10/15/2026 21:16 4 528.37
10/15/2026 21:16 20 528.37
10/15/2026 21:16 40 528.37
10/15/2026 21:16 40 528.37
10/15/2026 21:16 40 528.36
10/15/2026 21:16 2 528.265
10/15/2026 21:16 40 528.25
10/15/2026 21:16 12 528.28
10/15/2026 21:16 13 528.28
10/15/2026 21:16 9 528.40
10/15/2026 21:16 40 528.41
10/15/2026 21:16 39 528.42
10/15/2026 21:16 337 528.42
10/15/2026 21:16 40 528.51
10/15/2026 21:16 40 528.57
10/15/2026 21:16 13 528.42
10/15/2026 21:16 40 528.48
10/15/2026 21:16 38 528.50
10/15/2026 21:16 2 528.50
10/15/2026 21:16 40 528.56
10/15/2026 21:16 40 528.57
10/15/2026 21:16 13 528.58
10/15/2026 21:15 5 528.63
10/15/2026 21:15 20 528.63
10/15/2026 21:15 40 528.64
10/15/2026 21:15 40 528.68
10/15/2026 21:15 7 528.69
10/15/2026 21:15 40 528.71
10/15/2026 21:15 40 528.71
10/15/2026 21:15 18 528.73
10/15/2026 21:15 12 528.73
10/15/2026 21:15 40 528.73
10/15/2026 21:15 40 528.73
10/15/2026 21:15 25 528.74
10/15/2026 21:15 4 528.74
10/15/2026 21:15 11 528.74
10/15/2026 21:15 40 528.74
10/15/2026 21:15 40 528.74
10/15/2026 21:15 28 528.75
10/15/2026 21:15 12 528.75
10/15/2026 21:15 40 528.75
10/15/2026 21:15 17 528.75
10/15/2026 21:15 8 528.75
10/15/2026 21:15 40 528.75
10/15/2026 21:15 40 528.75
10/15/2026 21:15 40 528.75
10/15/2026 21:15 40 528.75
10/15/2026 21:15 1 528.79
10/15/2026 21:15 10 528.79
10/15/2026 21:15 10 528.835
10/15/2026 21:15 1 528.84
10/15/2026 21:15 12 528.90
10/15/2026 21:15 47 528.86
10/15/2026 21:15 5 528.86
10/15/2026 21:15 13 528.89
10/15/2026 21:15 27 528.89
10/15/2026 21:15 40 528.88
10/15/2026 21:15 40 528.88
10/15/2026 21:15 40 528.88
10/15/2026 21:15 100 528.88
10/15/2026 21:15 2 528.86
10/15/2026 21:15 12 528.86
10/15/2026 21:15 19 528.85
10/15/2026 21:15 8 528.76
10/15/2026 21:15 1 528.79
10/15/2026 21:15 5 528.775
10/15/2026 21:15 4 528.775
10/15/2026 21:15 1 528.775
10/15/2026 21:15 2 528.77
10/15/2026 21:15 10 528.77
10/15/2026 21:15 4 528.82
10/15/2026 21:14 3 528.85
10/15/2026 21:14 40 528.85
10/15/2026 21:14 60 528.85
10/15/2026 21:14 1 528.84
10/15/2026 21:14 2 528.84
10/15/2026 21:14 1 528.79
10/15/2026 21:14 10 528.79
10/15/2026 21:14 40 528.78
10/15/2026 21:14 15 528.71
10/15/2026 21:14 10 528.71
10/15/2026 21:14 18 528.67
10/15/2026 21:14 2 528.67
10/15/2026 21:14 1 528.66
10/15/2026 21:14 2 528.65
10/15/2026 21:14 1 528.60
10/15/2026 21:14 26 528.60
10/15/2026 21:14 19 528.56
10/15/2026 21:14 1 528.56
10/15/2026 21:14 40 528.56
10/15/2026 21:14 40 528.55
10/15/2026 21:14 80 528.55
10/15/2026 21:14 12 528.55
10/15/2026 21:14 80 528.54
10/15/2026 21:14 40 528.54
10/15/2026 21:14 1 528.54
10/15/2026 21:14 80 528.54
10/15/2026 21:13 40 528.52
10/15/2026 21:13 40 528.51
10/15/2026 21:13 1 528.47
10/15/2026 21:13 30 528.44
10/15/2026 21:13 9 528.425
10/15/2026 21:13 25 528.425
10/15/2026 21:13 25 528.425
10/15/2026 21:13 40 528.43
10/15/2026 21:13 10 528.43
10/15/2026 21:13 1 528.42
10/15/2026 21:13 36 528.42
10/15/2026 21:13 92 528.36
10/15/2026 21:13 150 528.37
10/15/2026 21:13 9 528.426
10/15/2026 21:13 10 528.42
10/15/2026 21:13 1 528.41
10/15/2026 21:13 40 528.41
10/15/2026 21:12 1 528.40
10/15/2026 21:12 2 528.40
10/15/2026 21:12 65 528.31
10/15/2026 21:12 100 528.32
10/15/2026 21:12 77 528.355
10/15/2026 21:12 123 528.355
10/15/2026 21:12 100 528.36
10/15/2026 21:12 1 528.39
10/15/2026 21:12 42 528.36
10/15/2026 21:12 40 528.30
10/15/2026 21:12 40 528.30
10/15/2026 21:12 26 528.30
10/15/2026 21:12 14 528.30
10/15/2026 21:12 40 528.30
10/15/2026 21:12 40 528.30
10/15/2026 21:12 40 528.31
10/15/2026 21:12 40 528.31
10/15/2026 21:12 40 528.31
10/15/2026 21:12 40 528.31
10/15/2026 21:12 40 528.32
10/15/2026 21:12 7 528.33
10/15/2026 21:12 2 528.39
10/15/2026 21:11 10 528.50
10/15/2026 21:11 1 528.50
10/15/2026 21:11 20 528.50
10/15/2026 21:10 2 528.49
10/15/2026 21:10 50 528.47
10/15/2026 21:10 25 528.36
10/15/2026 21:10 23 528.42
10/15/2026 21:10 5 528.42
10/15/2026 21:10 5 528.39
10/15/2026 21:10 40 528.38
10/15/2026 21:10 40 528.38
10/15/2026 21:10 4 528.38
10/15/2026 21:10 2 528.38
10/15/2026 21:10 1 528.38
10/15/2026 21:09 7 528.38
10/15/2026 21:09 40 528.35
10/15/2026 21:09 40 528.33
10/15/2026 21:09 40 528.33
10/15/2026 21:09 4 528.29
10/15/2026 21:09 40 528.29
10/15/2026 21:09 40 528.30
10/15/2026 21:09 1 528.30
10/15/2026 21:09 1 528.36
10/15/2026 21:09 10 528.36
10/15/2026 21:08 2 528.29
10/15/2026 21:08 4 528.33
10/15/2026 21:08 40 528.36
10/15/2026 21:08 15 528.38
10/15/2026 21:08 25 528.38
10/15/2026 21:08 10 528.39
10/15/2026 21:08 40 528.39
10/15/2026 21:08 90 528.425
10/15/2026 21:08 90 528.425
10/15/2026 21:08 28 528.44
10/15/2026 21:08 32 528.44
10/15/2026 21:08 8 528.44
10/15/2026 21:07 10 528.43
10/15/2026 21:07 1 528.50
10/15/2026 21:07 1 528.46
10/15/2026 21:07 20 528.42
10/15/2026 21:07 80 528.42
10/15/2026 21:07 100 528.39
10/15/2026 21:06 10 528.39
10/15/2026 21:06 5 528.35
10/15/2026 21:06 40 528.35
10/15/2026 21:06 40 528.32
10/15/2026 21:06 40 528.32
10/15/2026 21:06 19 528.27
10/15/2026 21:06 40 528.20
10/15/2026 21:06 18 528.21
10/15/2026 21:06 1 528.21
10/15/2026 21:06 40 528.25
10/15/2026 21:06 25 528.31
10/15/2026 21:06 91 528.28
10/15/2026 21:06 6 528.33
10/15/2026 21:06 3 528.34
10/15/2026 21:05 40 528.39
10/15/2026 21:05 40 528.46
10/15/2026 21:05 40 528.46
10/15/2026 21:05 40 528.44
10/15/2026 21:05 80 528.44
10/15/2026 21:05 40 528.44
10/15/2026 21:05 40 528.44
10/15/2026 21:05 40 528.44
10/15/2026 21:05 2 528.44
10/15/2026 21:05 2 528.29
10/15/2026 21:05 40 528.30
10/15/2026 21:04 1 528.31
10/15/2026 21:04 36 528.31
10/15/2026 21:04 4 528.31
10/15/2026 21:04 7 528.365
10/15/2026 21:04 50 528.40
10/15/2026 21:04 43 528.40
10/15/2026 21:04 5 528.39
10/15/2026 21:04 10 528.40
10/15/2026 21:04 1 528.32
10/15/2026 21:04 1 528.32
10/15/2026 21:04 5 528.32
10/15/2026 21:04 30 528.32
10/15/2026 21:04 10 528.32
10/15/2026 21:02 40 528.36
10/15/2026 21:02 40 528.36
10/15/2026 21:02 40 528.37
10/15/2026 21:02 6 528.37
10/15/2026 21:02 40 528.37
10/15/2026 21:02 2 528.40
10/15/2026 21:02 1 528.39
10/15/2026 21:02 1 528.39
10/15/2026 21:02 40 528.35
10/15/2026 21:02 21 528.34
10/15/2026 21:02 5 528.32
10/15/2026 21:01 100 528.26
10/15/2026 21:01 5 528.21
10/15/2026 21:01 7 528.20
10/15/2026 21:01 1 528.21
10/15/2026 21:01 3 528.21
10/15/2026 21:01 23 528.30
10/15/2026 21:01 1 528.255
10/15/2026 21:01 2 528.25
10/15/2026 21:01 40 528.21
10/15/2026 21:00 19 528.26
10/15/2026 21:00 6 528.26
10/15/2026 21:00 6 528.26
10/15/2026 21:00 30 528.26
10/15/2026 21:00 10 528.26
10/15/2026 21:00 1 528.28
10/15/2026 21:00 39 528.28
10/15/2026 21:00 40 528.28
10/15/2026 21:00 1 528.30
10/15/2026 21:00 6 528.31
10/15/2026 21:00 100 528.32
10/15/2026 21:00 1 528.42
10/15/2026 21:00 40 528.40
10/15/2026 21:00 40 528.40
10/15/2026 21:00 4 528.40
10/15/2026 21:00 71 528.34
10/15/2026 21:00 23 528.34
10/15/2026 21:00 49 528.34
10/15/2026 21:00 1 528.34
10/15/2026 21:00 27 528.34
10/15/2026 21:00 3 528.34
10/15/2026 21:00 38 528.34
10/15/2026 21:00 2 528.34
10/15/2026 21:00 10 528.34
10/15/2026 21:00 37 528.34
10/15/2026 21:00 3 528.34
10/15/2026 21:00 6 528.33
10/15/2026 20:59 7 528.29
10/15/2026 20:59 7 528.30
10/15/2026 20:59 7 528.30
10/15/2026 20:59 11 528.33
10/15/2026 20:59 40 528.33
10/15/2026 20:59 40 528.38
10/15/2026 20:59 33 528.43
10/15/2026 20:59 1 528.44
10/15/2026 20:59 25 528.43
10/15/2026 20:59 48 528.43
10/15/2026 20:59 40 528.43
10/15/2026 20:59 47 528.43
10/15/2026 20:59 1 528.43
10/15/2026 20:59 40 528.43
10/15/2026 20:59 19 528.46
10/15/2026 20:59 1 528.46
10/15/2026 20:59 2 528.40
10/15/2026 20:59 59 528.47
10/15/2026 20:59 10 528.47
10/15/2026 20:59 40 528.47
10/15/2026 20:59 21 528.43
10/15/2026 20:59 1 528.41
10/15/2026 20:59 1 528.41
10/15/2026 20:59 2 528.43
10/15/2026 20:59 2 528.43
10/15/2026 20:58 10 528.40
10/15/2026 20:58 1 528.38
10/15/2026 20:58 30 528.41
10/15/2026 20:58 40 528.43
10/15/2026 20:58 40 528.43
10/15/2026 20:58 4 528.44
10/15/2026 20:57 6 528.45
10/15/2026 20:57 2 528.50
10/15/2026 20:57 1 528.50
10/15/2026 20:57 30 528.53
10/15/2026 20:57 40 528.55
10/15/2026 20:57 50 528.615
10/15/2026 20:57 100 528.615
10/15/2026 20:57 40 528.62
10/15/2026 20:57 2 528.595
10/15/2026 20:57 40 528.59
10/15/2026 20:57 40 528.61
10/15/2026 20:57 40 528.61
10/15/2026 20:57 10 528.61
10/15/2026 20:57 29 528.61
10/15/2026 20:57 1 528.61
10/15/2026 20:57 20 528.63
10/15/2026 20:56 20 528.64
10/15/2026 20:56 40 528.62
10/15/2026 20:56 2 528.62
10/15/2026 20:56 40 528.62
10/15/2026 20:56 40 528.62
10/15/2026 20:56 40 528.64
10/15/2026 20:56 40 528.65
10/15/2026 20:56 10 528.69
10/15/2026 20:56 1 528.655
10/15/2026 20:55 40 528.675
10/15/2026 20:55 40 528.68
10/15/2026 20:55 4 528.69
10/15/2026 20:55 10 528.68
10/15/2026 20:54 40 528.64
10/15/2026 20:54 40 528.64
10/15/2026 20:54 24 528.64
10/15/2026 20:54 40 528.68
10/15/2026 20:54 24 528.68
10/15/2026 20:54 16 528.68
10/15/2026 20:54 40 528.68
10/15/2026 20:54 4 528.68
10/15/2026 20:54 40 528.68
10/15/2026 20:54 30 528.69
10/15/2026 20:54 133 528.69
10/15/2026 20:54 8 528.69
10/15/2026 20:54 3 528.69
10/15/2026 20:54 30 528.70
10/15/2026 20:54 40 528.70
10/15/2026 20:53 50 528.72
10/15/2026 20:53 20 528.66
10/15/2026 20:53 310 528.61
10/15/2026 20:53 40 528.61
10/15/2026 20:53 10 528.60
10/15/2026 20:53 1 528.60
10/15/2026 20:53 6 528.59
10/15/2026 20:52 1 528.59
10/15/2026 20:52 600 528.55
10/15/2026 20:52 1 528.54
10/15/2026 20:52 7 528.58
10/15/2026 20:52 5 528.59
10/15/2026 20:52 13 528.54
10/15/2026 20:51 1 528.53
10/15/2026 20:51 46 528.44
10/15/2026 20:51 1 528.44
10/15/2026 20:51 20 528.53
10/15/2026 20:51 20 528.48
10/15/2026 20:51 25 528.48
10/15/2026 20:51 1 528.48
10/15/2026 20:51 36 528.46
10/15/2026 20:51 40 528.45
10/15/2026 20:51 40 528.44
10/15/2026 20:51 40 528.44
10/15/2026 20:51 37 528.43
10/15/2026 20:51 43 528.43
10/15/2026 20:51 40 528.43
10/15/2026 20:51 4 528.43
10/15/2026 20:51 36 528.43
10/15/2026 20:51 4 528.43
10/15/2026 20:51 60 528.42
10/15/2026 20:51 40 528.42
10/15/2026 20:51 40 528.42
10/15/2026 20:51 40 528.42
10/15/2026 20:51 25 528.42
10/15/2026 20:51 100 528.41
10/15/2026 20:51 100 528.41
10/15/2026 20:51 100 528.375
10/15/2026 20:50 2 528.36
10/15/2026 20:50 3 528.41
10/15/2026 20:50 40 528.39
10/15/2026 20:50 6 528.39
10/15/2026 20:50 25 528.35
10/15/2026 20:50 10 528.35
10/15/2026 20:50 40 528.35
10/15/2026 20:50 100 528.34
10/15/2026 20:50 2 528.33
10/15/2026 20:50 43 528.30
10/15/2026 20:50 40 528.25
10/15/2026 20:50 39 528.25
10/15/2026 20:50 1419 528.25
10/15/2026 20:50 40 528.28
10/15/2026 20:49 25 528.30
10/15/2026 20:49 100 528.26
10/15/2026 20:49 10 528.23
10/15/2026 20:49 40 528.23
10/15/2026 20:48 26 528.20
10/15/2026 20:48 25 528.13
10/15/2026 20:48 15 528.13
10/15/2026 20:48 10 528.13
10/15/2026 20:48 30 528.13
10/15/2026 20:48 32 528.14
10/15/2026 20:48 8 528.14
10/15/2026 20:48 40 528.14
10/15/2026 20:48 40 528.14
10/15/2026 20:48 55 528.15
10/15/2026 20:48 100 528.27
10/15/2026 20:48 80 528.26
10/15/2026 20:48 25 528.24
10/15/2026 20:48 25 528.21
10/15/2026 20:48 160 528.16
10/15/2026 20:47 40 528.13
10/15/2026 20:47 40 528.13
10/15/2026 20:47 12 528.13
10/15/2026 20:47 22 528.18
10/15/2026 20:47 2 528.18
10/15/2026 20:47 1 528.18
10/15/2026 20:47 4 528.16
10/15/2026 20:47 20 528.16
10/15/2026 20:47 20 528.16
10/15/2026 20:47 64 528.15
10/15/2026 20:46 25 528.15
10/15/2026 20:46 4 528.14
10/15/2026 20:46 37 528.12
10/15/2026 20:46 40 528.12
10/15/2026 20:46 3 528.12
10/15/2026 20:46 25 528.12
10/15/2026 20:46 40 528.12
10/15/2026 20:46 40 528.12
10/15/2026 20:46 3 528.12
10/15/2026 20:46 25 528.12
10/15/2026 20:46 25 528.10
10/15/2026 20:45 10 528.02
10/15/2026 20:45 1 528.02
10/15/2026 20:45 8 528.00
10/15/2026 20:45 17 528.00
10/15/2026 20:45 20 527.96
10/15/2026 20:45 50 527.94
10/15/2026 20:45 10 527.92
10/15/2026 20:45 20 527.89
10/15/2026 20:45 40 527.84
10/15/2026 20:45 40 527.83
10/15/2026 20:45 32 527.72
10/15/2026 20:44 40 527.73
10/15/2026 20:44 30 527.85
10/15/2026 20:44 1 527.85
10/15/2026 20:44 40 527.85
10/15/2026 20:44 650 527.85
10/15/2026 20:44 4 527.85
10/15/2026 20:44 40 527.86
10/15/2026 20:44 114 527.86
10/15/2026 20:44 40 527.87
10/15/2026 20:44 37 527.90
10/15/2026 20:44 40 527.91
10/15/2026 20:44 10 527.92
10/15/2026 20:44 79 528.07
10/15/2026 20:44 47 528.07
10/15/2026 20:44 33 528.07
10/15/2026 20:44 40 528.06
10/15/2026 20:44 40 528.06
10/15/2026 20:44 12 528.05
10/15/2026 20:44 10 528.02
10/15/2026 20:44 25 528.00
10/15/2026 20:44 1 527.945
10/15/2026 20:43 1 527.99
10/15/2026 20:43 1 527.99
10/15/2026 20:43 1 527.945
10/15/2026 20:43 100 527.99
10/15/2026 20:43 82 527.99
10/15/2026 20:43 197 527.99
10/15/2026 20:43 293 527.99
10/15/2026 20:43 94 527.99
10/15/2026 20:43 320 527.99
10/15/2026 20:43 220 527.99
10/15/2026 20:43 24 527.99
10/15/2026 20:43 80 528.12
10/15/2026 20:43 20 528.00
10/15/2026 20:43 100 528.00
10/15/2026 20:43 20 527.99
10/15/2026 20:43 14 527.92
10/15/2026 20:43 100 527.92
10/15/2026 20:43 32 527.88
10/15/2026 20:43 38 527.90
10/15/2026 20:43 2 527.97
10/15/2026 20:43 25 528.02
10/15/2026 20:43 5 528.03
10/15/2026 20:43 1 528.08
10/15/2026 20:43 40 528.13
10/15/2026 20:43 2 528.18
10/15/2026 20:43 40 528.22
10/15/2026 20:43 40 528.23
10/15/2026 20:43 25 528.30
10/15/2026 20:43 10 528.31
10/15/2026 20:42 25 528.31
10/15/2026 20:42 13 528.31
10/15/2026 20:42 315 528.23
10/15/2026 20:42 284 528.23
10/15/2026 20:42 100 528.23
10/15/2026 20:42 100 528.25
10/15/2026 20:42 1 528.28
10/15/2026 20:42 1 528.28
10/15/2026 20:42 22 528.30
10/15/2026 20:42 94 528.34
10/15/2026 20:42 1 528.34
10/15/2026 20:42 22 528.34
10/15/2026 20:42 180 528.34
10/15/2026 20:42 1 528.34
10/15/2026 20:42 120 528.35
10/15/2026 20:42 1 528.35
10/15/2026 20:42 40 528.44
10/15/2026 20:42 40 528.43
10/15/2026 20:42 40 528.43
10/15/2026 20:42 40 528.44
10/15/2026 20:42 40 528.44
10/15/2026 20:42 40 528.46
10/15/2026 20:42 40 528.46
10/15/2026 20:42 40 528.46
10/15/2026 20:42 37 528.50
10/15/2026 20:42 3 528.50
10/15/2026 20:42 3 528.515
10/15/2026 20:41 15 528.52
10/15/2026 20:41 25 528.52
10/15/2026 20:41 40 528.54
10/15/2026 20:41 26 528.59
10/15/2026 20:41 12 528.59
10/15/2026 20:41 40 528.59
10/15/2026 20:41 1 528.59
10/15/2026 20:41 20 528.57
10/15/2026 20:41 4 528.56
10/15/2026 20:41 6 528.55
10/15/2026 20:41 3 528.54
10/15/2026 20:41 40 528.53
10/15/2026 20:41 40 528.53
10/15/2026 20:41 31 528.52
10/15/2026 20:41 9 528.52
10/15/2026 20:41 31 528.52
10/15/2026 20:41 9 528.52
10/15/2026 20:41 40 528.52
10/15/2026 20:41 40 528.52
10/15/2026 20:41 40 528.52
10/15/2026 20:41 40 528.52
10/15/2026 20:41 10 528.51
10/15/2026 20:41 4 528.50
10/15/2026 20:41 9 528.50
10/15/2026 20:41 240 528.49
10/15/2026 20:41 80 528.49
10/15/2026 20:41 80 528.49
10/15/2026 20:41 60 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 26 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 26 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 8 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 10 528.49
10/15/2026 20:41 16 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 40 528.49
10/15/2026 20:41 4 528.48
10/15/2026 20:41 28 528.47
10/15/2026 20:41 24 528.455
10/15/2026 20:41 40 528.455
10/15/2026 20:40 20 528.45
10/15/2026 20:40 40 528.425
10/15/2026 20:40 10 528.45
10/15/2026 20:40 40 528.44
10/15/2026 20:40 21 528.39
10/15/2026 20:40 21 528.38
10/15/2026 20:40 100 528.40
10/15/2026 20:40 30 528.37
10/15/2026 20:40 10 528.37
10/15/2026 20:40 30 528.39
10/15/2026 20:40 7 528.38
10/15/2026 20:40 40 528.40
10/15/2026 20:40 4 528.40
10/15/2026 20:40 40 528.40
10/15/2026 20:40 14 528.40
10/15/2026 20:40 40 528.40
10/15/2026 20:40 40 528.41
10/15/2026 20:40 40 528.41
10/15/2026 20:40 40 528.41
10/15/2026 20:40 1 528.45
10/15/2026 20:39 10 528.44
10/15/2026 20:39 30 528.44
10/15/2026 20:39 6 528.45
10/15/2026 20:39 1 528.465
10/15/2026 20:39 10 528.45
10/15/2026 20:39 40 528.45
10/15/2026 20:39 38 528.45
10/15/2026 20:39 2 528.45
10/15/2026 20:38 12 528.36
10/15/2026 20:37 50 528.31
10/15/2026 20:37 16 528.35
10/15/2026 20:37 24 528.35
10/15/2026 20:37 5 528.35
10/15/2026 20:37 1 528.39
10/15/2026 20:37 10 528.39
10/15/2026 20:37 6 528.37
10/15/2026 20:37 4 528.37
10/15/2026 20:37 52 528.34
10/15/2026 20:37 1 528.34
10/15/2026 20:37 30 528.29
10/15/2026 20:37 4 528.29
10/15/2026 20:36 40 528.22
10/15/2026 20:36 40 528.215
10/15/2026 20:36 40 528.25
10/15/2026 20:36 40 528.26
10/15/2026 20:36 40 528.24
10/15/2026 20:36 40 528.24
10/15/2026 20:36 120 528.24
10/15/2026 20:36 40 528.24
10/15/2026 20:36 31 528.24
10/15/2026 20:36 40 528.24
10/15/2026 20:36 9 528.24
10/15/2026 20:36 31 528.24
10/15/2026 20:36 9 528.24
10/15/2026 20:36 40 528.23
10/15/2026 20:36 31 528.23
10/15/2026 20:36 9 528.23
10/15/2026 20:36 40 528.23
10/15/2026 20:36 31 528.23
10/15/2026 20:36 9 528.23
10/15/2026 20:36 40 528.23
10/15/2026 20:36 9 528.23
10/15/2026 20:36 22 528.23
10/15/2026 20:36 18 528.23
10/15/2026 20:36 40 528.23
10/15/2026 20:36 22 528.22
10/15/2026 20:36 18 528.22
10/15/2026 20:36 40 528.22
10/15/2026 20:36 31 528.22
10/15/2026 20:36 9 528.22
10/15/2026 20:36 40 528.21
10/15/2026 20:36 40 528.21
10/15/2026 20:36 40 528.21
10/15/2026 20:36 80 528.21
10/15/2026 20:36 40 528.21
10/15/2026 20:36 6 528.21
10/15/2026 20:36 20 528.21
10/15/2026 20:36 15 528.17
10/15/2026 20:35 50 528.14
10/15/2026 20:35 4 528.19
10/15/2026 20:35 10 528.18
10/15/2026 20:35 4 528.18
10/15/2026 20:35 16 528.18
10/15/2026 20:35 24 528.18
10/15/2026 20:35 40 528.125
10/15/2026 20:35 18 528.15
10/15/2026 20:35 1 528.17
10/15/2026 20:35 1 528.17
10/15/2026 20:35 1 528.17
10/15/2026 20:34 1 528.04
10/15/2026 20:34 1 528.04
10/15/2026 20:34 1 528.05
10/15/2026 20:34 1 528.05
10/15/2026 20:34 50 528.095
10/15/2026 20:34 20 528.095
10/15/2026 20:34 20 528.12
10/15/2026 20:34 1 528.12
10/15/2026 20:34 40 528.16
10/15/2026 20:33 59 528.17
10/15/2026 20:33 20 528.17
10/15/2026 20:33 2 528.15
10/15/2026 20:33 30 528.10
10/15/2026 20:33 40 528.15
10/15/2026 20:33 1 528.10
10/15/2026 20:33 40 528.10
10/15/2026 20:33 6 528.10
10/15/2026 20:33 40 528.10
10/15/2026 20:33 13 528.09
10/15/2026 20:33 1 528.08
10/15/2026 20:33 1 528.08
10/15/2026 20:32 1 528.08
10/15/2026 20:32 1 528.08
10/15/2026 20:32 10 528.08
10/15/2026 20:32 1 528.07
10/15/2026 20:32 40 528.02
10/15/2026 20:32 1 528.02
10/15/2026 20:32 30 528.04
10/15/2026 20:32 40 528.04
10/15/2026 20:32 40 528.04
10/15/2026 20:32 100 528.04
10/15/2026 20:32 1 528.03
10/15/2026 20:32 40 528.03
10/15/2026 20:32 1 528.03
10/15/2026 20:32 5 528.01
10/15/2026 20:32 50 528.00
10/15/2026 20:32 22 528.00
10/15/2026 20:32 1 528.00
10/15/2026 20:32 1 528.00
10/15/2026 20:32 40 527.99
10/15/2026 20:32 40 527.99
10/15/2026 20:32 25 527.99
10/15/2026 20:32 9 527.99
10/15/2026 20:32 4 527.98
10/15/2026 20:32 1 527.96
10/15/2026 20:32 26 527.90
10/15/2026 20:31 4 527.93
10/15/2026 20:31 4 527.95
10/15/2026 20:31 5 527.95
10/15/2026 20:31 40 527.94
10/15/2026 20:31 4 527.94
10/15/2026 20:31 40 527.94
10/15/2026 20:31 27 527.93
10/15/2026 20:31 40 527.88
10/15/2026 20:31 40 527.88
10/15/2026 20:31 49 527.88
10/15/2026 20:31 13 527.93
10/15/2026 20:31 40 527.90
10/15/2026 20:31 10 527.90
10/15/2026 20:31 10 527.90
10/15/2026 20:31 20 527.90
10/15/2026 20:31 80 527.90
10/15/2026 20:31 4 527.89
10/15/2026 20:30 12 527.88
10/15/2026 20:30 2 527.85
10/15/2026 20:30 4 527.82
10/15/2026 20:29 1 527.74
10/15/2026 20:29 1 527.81
10/15/2026 20:29 1 527.81
10/15/2026 20:29 1 527.80
10/15/2026 20:29 40 527.73
10/15/2026 20:29 40 527.73
10/15/2026 20:28 1 527.80
10/15/2026 20:28 3 527.80
10/15/2026 20:28 2 527.80
10/15/2026 20:28 8 527.80
10/15/2026 20:28 2 527.77
10/15/2026 20:28 10 527.74
10/15/2026 20:28 4 527.75
10/15/2026 20:28 1 527.78
10/15/2026 20:28 5 527.80
10/15/2026 20:28 40 527.81
10/15/2026 20:28 4 527.82
10/15/2026 20:28 4 527.84
10/15/2026 20:28 4 527.84
10/15/2026 20:28 4 527.84
10/15/2026 20:28 1 527.88
10/15/2026 20:27 1 527.92
10/15/2026 20:27 10 527.93
10/15/2026 20:27 20 527.93
10/15/2026 20:27 20 527.965
10/15/2026 20:27 20 527.965
10/15/2026 20:27 10 527.98
10/15/2026 20:27 20 527.93
10/15/2026 20:27 100 527.96
10/15/2026 20:27 40 527.91
10/15/2026 20:27 100 527.96
10/15/2026 20:27 40 527.97
10/15/2026 20:27 17 527.95
10/15/2026 20:27 23 527.95
10/15/2026 20:27 2 527.95
10/15/2026 20:27 15 527.95
10/15/2026 20:27 40 527.95
10/15/2026 20:27 40 527.95
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 22 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 58 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.94
10/15/2026 20:27 40 527.93
10/15/2026 20:26 25 527.93
10/15/2026 20:26 120 527.92
10/15/2026 20:26 120 527.92
10/15/2026 20:26 40 527.92
10/15/2026 20:26 40 527.92
10/15/2026 20:26 40 527.92
10/15/2026 20:26 10 527.91
10/15/2026 20:26 3 527.91
10/15/2026 20:26 9 527.83
10/15/2026 20:26 70 527.83
10/15/2026 20:25 100 527.78
10/15/2026 20:25 100 527.875
10/15/2026 20:24 37 527.83
10/15/2026 20:24 3 527.83
10/15/2026 20:24 1 527.88
10/15/2026 20:24 40 527.86
10/15/2026 20:24 13 527.84
10/15/2026 20:24 2 527.84
10/15/2026 20:24 1 527.84
10/15/2026 20:24 4 527.82
10/15/2026 20:23 40 527.81
10/15/2026 20:23 40 527.81
10/15/2026 20:23 40 527.81
10/15/2026 20:23 40 527.80
10/15/2026 20:23 5 527.80
10/15/2026 20:23 10 527.80
10/15/2026 20:23 20 527.78
10/15/2026 20:23 20 527.78
10/15/2026 20:23 40 527.76
10/15/2026 20:23 10 527.76
10/15/2026 20:23 6 527.75
10/15/2026 20:23 10 527.75
10/15/2026 20:23 40 527.75
10/15/2026 20:22 10 527.71
10/15/2026 20:22 40 527.71
10/15/2026 20:22 25 527.66
10/15/2026 20:21 150 527.77
10/15/2026 20:21 1 527.67
10/15/2026 20:21 17 527.67
10/15/2026 20:21 10 527.67
10/15/2026 20:21 13 527.67
10/15/2026 20:21 40 527.69
10/15/2026 20:21 40 527.69
10/15/2026 20:21 40 527.69
10/15/2026 20:21 3 527.70
10/15/2026 20:21 40 527.70
10/15/2026 20:21 5 527.71
10/15/2026 20:21 40 527.72
10/15/2026 20:21 40 527.73
10/15/2026 20:21 40 527.74
10/15/2026 20:21 4 527.74
10/15/2026 20:21 40 527.76
10/15/2026 20:21 25 527.76
10/15/2026 20:21 40 527.76
10/15/2026 20:21 40 527.76
10/15/2026 20:21 40 527.83
10/15/2026 20:21 40 527.83
10/15/2026 20:21 20 527.83
10/15/2026 20:21 40 527.83
10/15/2026 20:21 40 527.83
10/15/2026 20:21 1 527.88
10/15/2026 20:20 4 527.85
10/15/2026 20:20 35 527.86
10/15/2026 20:20 2 527.86
10/15/2026 20:20 15 527.86
10/15/2026 20:20 8 527.86
10/15/2026 20:20 40 527.86
10/15/2026 20:20 1 527.87
10/15/2026 20:20 39 527.87
10/15/2026 20:20 20 527.87
10/15/2026 20:20 2 527.90
10/15/2026 20:20 10 527.89
10/15/2026 20:19 20 527.815
10/15/2026 20:19 27 527.83
10/15/2026 20:19 5 527.83
10/15/2026 20:19 40 527.78
10/15/2026 20:19 40 527.78
10/15/2026 20:19 5 527.79
10/15/2026 20:19 4 527.84
10/15/2026 20:18 40 527.88
10/15/2026 20:18 10 527.88
10/15/2026 20:18 40 527.88
10/15/2026 20:18 35 527.87
10/15/2026 20:18 5 527.87
10/15/2026 20:18 53 527.87
10/15/2026 20:18 35 527.85
10/15/2026 20:17 100 527.80
10/15/2026 20:17 30 527.795
10/15/2026 20:16 6 527.77
10/15/2026 20:16 71 527.81
10/15/2026 20:16 40 527.81
10/15/2026 20:16 27 527.81
10/15/2026 20:16 13 527.81
10/15/2026 20:16 40 527.81
10/15/2026 20:16 40 527.81
10/15/2026 20:16 19 527.81
10/15/2026 20:16 21 527.81
10/15/2026 20:16 38 527.76
10/15/2026 20:16 40 527.77
10/15/2026 20:16 120 527.77
10/15/2026 20:16 40 527.79
10/15/2026 20:16 100 527.80
10/15/2026 20:16 40 527.81
10/15/2026 20:16 14 527.82
10/15/2026 20:16 2 527.82
10/15/2026 20:16 9 527.82
10/15/2026 20:16 4 527.82
10/15/2026 20:16 4 527.82
10/15/2026 20:16 40 527.82
10/15/2026 20:15 4 527.83
10/15/2026 20:15 1 527.83
10/15/2026 20:15 8 527.83
10/15/2026 20:15 32 527.83
10/15/2026 20:15 11 527.84
10/15/2026 20:15 10 527.84
10/15/2026 20:15 35 527.84
10/15/2026 20:15 10 527.86
10/15/2026 20:15 40 527.87
10/15/2026 20:15 2 527.92
10/15/2026 20:15 40 527.92
10/15/2026 20:15 10 527.91
10/15/2026 20:15 40 527.91
10/15/2026 20:15 10 527.90
10/15/2026 20:15 40 527.90
10/15/2026 20:15 10 527.86
10/15/2026 20:14 1 527.91
10/15/2026 20:14 7 527.875
10/15/2026 20:14 14 527.88
10/15/2026 20:14 6 527.88
10/15/2026 20:14 27 527.88
10/15/2026 20:14 7 527.88
10/15/2026 20:14 40 527.88
10/15/2026 20:14 2 527.89
10/15/2026 20:13 50 527.92
10/15/2026 20:13 8 527.90
10/15/2026 20:13 32 527.90
10/15/2026 20:13 40 527.90
10/15/2026 20:13 1 527.90
10/15/2026 20:13 25 527.89
10/15/2026 20:13 4 527.89
10/15/2026 20:13 4 527.89
10/15/2026 20:13 11 527.89
10/15/2026 20:13 9 527.89
10/15/2026 20:13 4 527.88
10/15/2026 20:13 10 527.87
10/15/2026 20:13 34 527.79
10/15/2026 20:13 100 527.79
10/15/2026 20:13 17 527.80
10/15/2026 20:13 9 527.83
10/15/2026 20:12 19 527.83
10/15/2026 20:12 1 527.83
10/15/2026 20:12 10 527.83
10/15/2026 20:12 40 527.83
10/15/2026 20:12 20 527.82
10/15/2026 20:12 5 527.80
10/15/2026 20:12 3 527.78
10/15/2026 20:11 12 527.84
10/15/2026 20:11 13 527.82
10/15/2026 20:11 27 527.82
10/15/2026 20:11 40 527.82
10/15/2026 20:11 40 527.82
10/15/2026 20:11 16 527.79
10/15/2026 20:11 24 527.79
10/15/2026 20:11 6 527.79
10/15/2026 20:11 40 527.79
10/15/2026 20:11 30 527.79
10/15/2026 20:11 10 527.79
10/15/2026 20:11 46 527.75
10/15/2026 20:11 4 527.75
10/15/2026 20:11 2 527.74
10/15/2026 20:11 6 527.77
10/15/2026 20:10 6 527.78
10/15/2026 20:10 6 527.78
10/15/2026 20:10 6 527.78
10/15/2026 20:10 40 527.81
10/15/2026 20:10 38 527.81
10/15/2026 20:10 2 527.81
10/15/2026 20:10 6 527.80
10/15/2026 20:09 3 527.74
10/15/2026 20:09 40 527.76
10/15/2026 20:09 4 527.77
10/15/2026 20:09 45 527.78
10/15/2026 20:09 40 527.805
10/15/2026 20:09 6 527.83
10/15/2026 20:09 4 527.82
10/15/2026 20:08 10 527.72
10/15/2026 20:07 2 527.72
10/15/2026 20:07 3 527.76
10/15/2026 20:07 37 527.79
10/15/2026 20:07 3 527.79
10/15/2026 20:07 6 527.79
10/15/2026 20:07 40 527.79
10/15/2026 20:07 100 527.80
10/15/2026 20:07 6 527.81
10/15/2026 20:07 5 527.82
10/15/2026 20:07 1 527.82
10/15/2026 20:07 1 527.83
10/15/2026 20:07 6 527.85
10/15/2026 20:07 8 527.84
10/15/2026 20:07 1 527.84
10/15/2026 20:07 8 527.85
10/15/2026 20:07 40 527.85
10/15/2026 20:07 5 527.86
10/15/2026 20:07 1 527.86
10/15/2026 20:06 1 527.83
10/15/2026 20:05 25 527.84
10/15/2026 20:05 10 527.84
10/15/2026 20:05 4 527.84
10/15/2026 20:05 13 527.89
10/15/2026 20:05 20 527.95
10/15/2026 20:05 20 527.95
10/15/2026 20:05 80 527.94
10/15/2026 20:05 4 527.94
10/15/2026 20:05 4 527.92
10/15/2026 20:05 10 527.91
10/15/2026 20:05 40 527.90
10/15/2026 20:05 40 527.84
10/15/2026 20:05 47 527.85
10/15/2026 20:05 53 527.85
10/15/2026 20:04 1 527.82
10/15/2026 20:04 1 527.79
10/15/2026 20:04 1 527.75
10/15/2026 20:04 19 527.75
10/15/2026 20:04 1 527.75
10/15/2026 20:04 100 527.77
10/15/2026 20:04 40 527.82
10/15/2026 20:04 2 527.80
10/15/2026 20:04 4 527.80
10/15/2026 20:03 3 527.78
10/15/2026 20:03 7 527.78
10/15/2026 20:03 10 527.77
10/15/2026 20:03 6 527.77
10/15/2026 20:03 4 527.77
10/15/2026 20:03 30 527.78
10/15/2026 20:03 100 527.78
10/15/2026 20:03 9 527.80
10/15/2026 20:03 40 527.78
10/15/2026 20:03 20 527.77
10/15/2026 20:03 40 527.75
10/15/2026 20:03 40 527.74
10/15/2026 20:03 40 527.74
10/15/2026 20:03 80 527.72
10/15/2026 20:03 14 527.72
10/15/2026 20:03 6 527.63
10/15/2026 20:03 10 527.63
10/15/2026 20:01 1 527.72
10/15/2026 20:01 25 527.72
10/15/2026 20:01 30 527.72
10/15/2026 20:01 20 527.72
10/15/2026 20:01 20 527.72
10/15/2026 20:01 20 527.72
10/15/2026 20:01 15 527.70
10/15/2026 20:01 10 527.64
10/15/2026 20:01 40 527.64
10/15/2026 20:01 7 527.58
10/15/2026 20:01 2 527.59
10/15/2026 20:01 6 527.61
10/15/2026 20:01 1 527.61
10/15/2026 20:01 40 527.61
10/15/2026 20:01 50 527.69
10/15/2026 20:00 1 527.63
10/15/2026 20:00 18 527.71
10/15/2026 20:00 2 527.71
10/15/2026 20:00 6 527.70
10/15/2026 20:00 25 527.70
10/15/2026 20:00 8 527.70
10/15/2026 20:00 40 527.70
10/15/2026 20:00 1 527.70
10/15/2026 20:00 39 527.70
10/15/2026 20:00 25 527.70
10/15/2026 20:00 8 527.70
10/15/2026 20:00 8 527.70
10/15/2026 20:00 40 527.70
10/15/2026 20:00 40 527.70
10/15/2026 20:00 4 527.69
10/15/2026 20:00 40 527.69
10/15/2026 20:00 40 527.67
10/15/2026 20:00 40 527.67
10/15/2026 19:59 34 527.61
10/15/2026 19:59 6 527.61
10/15/2026 19:59 10 527.61
10/15/2026 19:59 1 527.56
10/15/2026 19:58 3 527.59
10/15/2026 19:58 1 527.59
10/15/2026 19:58 6 527.62
10/15/2026 19:58 15 527.54
10/15/2026 19:58 25 527.54
10/15/2026 19:58 15 527.55
10/15/2026 19:58 25 527.55
10/15/2026 19:58 40 527.55
10/15/2026 19:58 25 527.55
10/15/2026 19:58 55 527.56
10/15/2026 19:58 65 527.56
10/15/2026 19:58 15 527.56
10/15/2026 19:58 25 527.60
10/15/2026 19:57 3 527.62
10/15/2026 19:57 11 527.63
10/15/2026 19:57 25 527.65
10/15/2026 19:57 40 527.67
10/15/2026 19:57 40 527.69
10/15/2026 19:57 40 527.69
10/15/2026 19:57 40 527.71
10/15/2026 19:57 11 527.71
10/15/2026 19:57 7 527.71
10/15/2026 19:57 36 527.71
10/15/2026 19:57 4 527.71
10/15/2026 19:57 51 527.80
10/15/2026 19:57 5 527.80
10/15/2026 19:57 1 527.72
10/15/2026 19:56 12 527.72
10/15/2026 19:56 40 527.76
10/15/2026 19:56 12 527.76
10/15/2026 19:56 28 527.76
10/15/2026 19:56 12 527.76
10/15/2026 19:56 4 527.76
10/15/2026 19:56 36 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 10 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 22 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 52 527.77
10/15/2026 19:56 10 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 30 527.77
10/15/2026 19:56 30 527.77
10/15/2026 19:56 10 527.77
10/15/2026 19:56 40 527.77
10/15/2026 19:56 32 527.795
10/15/2026 19:56 4 527.82
10/15/2026 19:56 40 527.82
10/15/2026 19:56 1 527.83
10/15/2026 19:56 2 527.84
10/15/2026 19:56 1 527.84
10/15/2026 19:56 39 527.84
10/15/2026 19:56 1 527.84
10/15/2026 19:55 1 527.91
10/15/2026 19:55 40 527.97
10/15/2026 19:54 40 527.95
10/15/2026 19:54 4 527.97
10/15/2026 19:54 40 527.95
10/15/2026 19:54 40 527.95
10/15/2026 19:54 20 527.92
10/15/2026 19:54 20 527.91
10/15/2026 19:54 6 527.89
10/15/2026 19:54 57 527.89
10/15/2026 19:54 40 527.89
10/15/2026 19:54 57 527.89
10/15/2026 19:54 40 527.89
10/15/2026 19:54 17 527.89
10/15/2026 19:54 40 527.89
10/15/2026 19:54 40 527.89
10/15/2026 19:54 25 527.765
10/15/2026 19:54 25 527.765
10/15/2026 19:54 13 527.77
10/15/2026 19:54 25 527.80
10/15/2026 19:54 40 527.80
10/15/2026 19:54 38 527.81
10/15/2026 19:54 38 527.81
10/15/2026 19:54 17 527.89
10/15/2026 19:54 25 527.90
10/15/2026 19:54 40 527.99
10/15/2026 19:54 40 528.00
10/15/2026 19:54 61 528.01
10/15/2026 19:54 21 528.01
10/15/2026 19:54 19 528.01
10/15/2026 19:53 10 528.09
10/15/2026 19:53 12 528.10
10/15/2026 19:53 20 528.10
10/15/2026 19:53 40 528.10
10/15/2026 19:53 8 528.10
10/15/2026 19:53 23 528.05
10/15/2026 19:53 3 528.05
10/15/2026 19:53 40 528.05
10/15/2026 19:52 40 527.97
10/15/2026 19:52 40 528.00
10/15/2026 19:52 1 528.00
10/15/2026 19:52 999 528.00
10/15/2026 19:52 1 528.03
10/15/2026 19:52 40 528.04
10/15/2026 19:52 30 528.04
10/15/2026 19:52 10 528.04
10/15/2026 19:52 40 528.04
10/15/2026 19:52 8 528.05
10/15/2026 19:52 40 528.05
10/15/2026 19:52 6 528.05
10/15/2026 19:52 2 528.05
10/15/2026 19:52 2 528.08
10/15/2026 19:52 1 528.08
10/15/2026 19:52 2 528.08
10/15/2026 19:52 40 528.08
10/15/2026 19:52 40 528.08
10/15/2026 19:52 4 528.09
10/15/2026 19:51 4 528.20
10/15/2026 19:51 10 528.22
10/15/2026 19:51 6 528.19
10/15/2026 19:51 20 528.18
10/15/2026 19:51 31 528.16
10/15/2026 19:51 40 528.11
10/15/2026 19:51 40 528.11
10/15/2026 19:50 20 528.10
10/15/2026 19:50 6 528.07
10/15/2026 19:50 1 528.06
10/15/2026 19:50 9 528.06
10/15/2026 19:50 1 528.07
10/15/2026 19:50 40 528.02
10/15/2026 19:50 40 528.02
10/15/2026 19:50 40 528.02
10/15/2026 19:49 80 528.01
10/15/2026 19:49 9 528.01
10/15/2026 19:49 40 528.01
10/15/2026 19:49 41 528.00
10/15/2026 19:49 9 528.00
10/15/2026 19:49 27 527.98
10/15/2026 19:49 13 527.98
10/15/2026 19:49 27 527.97
10/15/2026 19:49 73 527.97
10/15/2026 19:49 40 527.93
10/15/2026 19:49 25 527.89
10/15/2026 19:49 40 527.89
10/15/2026 19:49 40 527.89
10/15/2026 19:49 25 527.85
10/15/2026 19:48 100 527.815
10/15/2026 19:48 9 527.85
10/15/2026 19:48 20 527.92
10/15/2026 19:48 20 527.92
10/15/2026 19:48 25 527.95
10/15/2026 19:48 27 528.03
10/15/2026 19:48 40 528.03
10/15/2026 19:48 25 528.05
10/15/2026 19:48 2 528.05
10/15/2026 19:48 23 528.05
10/15/2026 19:48 25 528.05
10/15/2026 19:48 25 528.05
10/15/2026 19:48 6 528.05
10/15/2026 19:48 19 528.05
10/15/2026 19:48 25 528.05
10/15/2026 19:48 25 528.05
10/15/2026 19:48 25 528.05
10/15/2026 19:48 25 528.05
10/15/2026 19:48 120 528.17
10/15/2026 19:48 25 528.15
10/15/2026 19:48 100 528.17
10/15/2026 19:48 3 528.31
10/15/2026 19:48 4 528.34
10/15/2026 19:48 20 528.34
10/15/2026 19:48 1 528.20
10/15/2026 19:48 7 528.24
10/15/2026 19:48 2 528.24
10/15/2026 19:48 32 528.24
10/15/2026 19:48 25 528.25
10/15/2026 19:48 80 528.27
10/15/2026 19:48 60 528.29
10/15/2026 19:48 4 528.30
10/15/2026 19:48 1 528.32
10/15/2026 19:48 25 528.35
10/15/2026 19:47 80 528.38
10/15/2026 19:47 40 528.37
10/15/2026 19:47 5 528.37
10/15/2026 19:47 36 528.37
10/15/2026 19:47 4 528.37
10/15/2026 19:47 1 528.38
10/15/2026 19:47 40 528.38
10/15/2026 19:47 41 528.40
10/15/2026 19:47 6 528.40
10/15/2026 19:47 9 528.41
10/15/2026 19:47 25 528.44
10/15/2026 19:47 80 528.46
10/15/2026 19:47 4 528.42
10/15/2026 19:47 2 528.43
10/15/2026 19:47 40 528.45
10/15/2026 19:47 2 528.455
10/15/2026 19:47 29 528.43
10/15/2026 19:47 38 528.415
10/15/2026 19:47 18 528.46
10/15/2026 19:47 35 528.51
10/15/2026 19:47 9 528.54
10/15/2026 19:47 100 528.52
10/15/2026 19:47 5 528.49
10/15/2026 19:46 3 528.49
10/15/2026 19:46 1 528.48
10/15/2026 19:46 3 528.46
10/15/2026 19:46 4 528.46
10/15/2026 19:46 9 528.48
10/15/2026 19:46 7 528.45
10/15/2026 19:46 40 528.39
10/15/2026 19:46 5 528.42
10/15/2026 19:46 40 528.35
10/15/2026 19:46 23 528.33
10/15/2026 19:46 40 528.29
10/15/2026 19:46 37 528.19
10/15/2026 19:46 15 528.19
10/15/2026 19:46 2 528.19
10/15/2026 19:46 1 528.19
10/15/2026 19:46 37 528.195
10/15/2026 19:46 6 528.21
10/15/2026 19:46 6 528.22
10/15/2026 19:46 56 528.22
10/15/2026 19:46 6 528.22
10/15/2026 19:46 6 528.22
10/15/2026 19:45 4 528.14
10/15/2026 19:45 4 528.14
10/15/2026 19:45 78 528.17
10/15/2026 19:45 22 528.17
10/15/2026 19:45 3 528.12
10/15/2026 19:45 5 528.20
10/15/2026 19:45 564 528.27
10/15/2026 19:45 70 528.27
10/15/2026 19:45 32 528.27
10/15/2026 19:45 282 528.27
10/15/2026 19:45 436 528.27
10/15/2026 19:45 10 528.25
10/15/2026 19:45 6 528.25
10/15/2026 19:45 100 528.24
10/15/2026 19:45 6 528.19
10/15/2026 19:45 1 528.12
10/15/2026 19:45 7 528.04
10/15/2026 19:45 26 528.04
10/15/2026 19:45 20 528.02
10/15/2026 19:45 20 528.00
10/15/2026 19:45 1 528.00
10/15/2026 19:45 5 528.00
10/15/2026 19:45 1 527.99
10/15/2026 19:45 5 527.97
10/15/2026 19:45 10 527.93
10/15/2026 19:45 20 527.87
10/15/2026 19:45 40 527.86
10/15/2026 19:45 20 527.81
10/15/2026 19:45 20 527.78
10/15/2026 19:45 4 527.76
10/15/2026 19:45 10 527.72
10/15/2026 19:45 50 527.685
10/15/2026 19:45 60 527.685
10/15/2026 19:45 100 527.685
10/15/2026 19:45 7 527.67
10/15/2026 19:45 20 527.74
10/15/2026 19:45 88 527.71
10/15/2026 19:45 6 527.66
10/15/2026 19:45 74 527.66
10/15/2026 19:45 40 527.66
10/15/2026 19:45 40 527.66
10/15/2026 19:45 94 527.64
10/15/2026 19:45 20 527.64
10/15/2026 19:45 5 527.59
10/15/2026 19:44 20 527.58
10/15/2026 19:44 3 527.57
10/15/2026 19:44 1 527.57
10/15/2026 19:44 4 527.56
10/15/2026 19:44 40 527.56
10/15/2026 19:44 4 527.55
10/15/2026 19:44 51 527.44
10/15/2026 19:44 37 527.44
10/15/2026 19:44 37 527.44
10/15/2026 19:44 39 527.39
10/15/2026 19:44 38 527.39
10/15/2026 19:44 8 527.43
10/15/2026 19:44 33 527.43
10/15/2026 19:44 7 527.43
10/15/2026 19:44 40 527.43
10/15/2026 19:44 50 527.51
10/15/2026 19:44 40 527.53
10/15/2026 19:44 40 527.54
10/15/2026 19:44 6 527.53
10/15/2026 19:44 40 527.53
10/15/2026 19:43 40 527.51
10/15/2026 19:43 40 527.51
10/15/2026 19:43 40 527.44
10/15/2026 19:43 5 527.44
10/15/2026 19:43 50 527.44
10/15/2026 19:43 50 527.44
10/15/2026 19:43 400 527.50
10/15/2026 19:43 100 527.50
10/15/2026 19:43 150 527.50
10/15/2026 19:43 10 527.52
10/15/2026 19:43 40 527.52
10/15/2026 19:42 74 527.49
10/15/2026 19:42 32 527.48
10/15/2026 19:42 100 527.46
10/15/2026 19:42 100 527.44
10/15/2026 19:42 1 527.36
10/15/2026 19:42 33 527.37
10/15/2026 19:42 2 527.37
10/15/2026 19:42 1 527.37
10/15/2026 19:42 1 527.38
10/15/2026 19:42 1 527.39
10/15/2026 19:42 40 527.42
10/15/2026 19:42 2 527.43
10/15/2026 19:42 1 527.43
10/15/2026 19:42 40 527.45
10/15/2026 19:42 39 527.48
10/15/2026 19:42 10 527.51
10/15/2026 19:42 40 527.55
10/15/2026 19:42 2 527.55
10/15/2026 19:42 1 527.56
10/15/2026 19:42 40 527.62
10/15/2026 19:42 40 527.67
10/15/2026 19:42 40 527.67
10/15/2026 19:42 15 527.67
10/15/2026 19:42 25 527.67
10/15/2026 19:42 95 527.69
10/15/2026 19:42 25 527.69
10/15/2026 19:42 120 527.75
10/15/2026 19:42 20 527.75
10/15/2026 19:42 20 527.75
10/15/2026 19:42 5 527.74
10/15/2026 19:42 160 527.75
10/15/2026 19:42 160 527.75
10/15/2026 19:42 54 527.75
10/15/2026 19:42 160 527.75
10/15/2026 19:42 31 527.75
10/15/2026 19:42 9 527.75
10/15/2026 19:42 40 527.75
10/15/2026 19:42 60 527.75
10/15/2026 19:42 20 527.75
10/15/2026 19:42 40 527.75
10/15/2026 19:42 80 527.75
10/15/2026 19:42 110 527.75
10/15/2026 19:42 50 527.75
10/15/2026 19:42 30 527.75
10/15/2026 19:42 50 527.75
10/15/2026 19:42 154 527.75
10/15/2026 19:42 6 527.75
10/15/2026 19:42 80 527.75
10/15/2026 19:42 108 527.75
10/15/2026 19:42 9 527.75
10/15/2026 19:42 3 527.75
10/15/2026 19:42 120 527.75
10/15/2026 19:42 60 527.75
10/15/2026 19:42 100 527.745
10/15/2026 19:42 120 527.75
10/15/2026 19:42 5 527.76
10/15/2026 19:42 40 527.77
10/15/2026 19:41 26 527.86
10/15/2026 19:41 40 527.86
10/15/2026 19:41 10 527.76
10/15/2026 19:41 20 527.745
10/15/2026 19:41 100 527.74
10/15/2026 19:41 20 527.745
10/15/2026 19:41 20 527.745
10/15/2026 19:41 80 527.745
10/15/2026 19:41 40 527.745
10/15/2026 19:41 60 527.745
10/15/2026 19:41 100 527.745
10/15/2026 19:41 39 527.75
10/15/2026 19:41 1 527.75
10/15/2026 19:41 100 527.745
10/15/2026 19:41 20 527.74
10/15/2026 19:41 80 527.74
10/15/2026 19:41 20 527.745
10/15/2026 19:41 80 527.745
10/15/2026 19:41 80 527.745
10/15/2026 19:41 20 527.75
10/15/2026 19:41 100 527.745
10/15/2026 19:41 80 527.75
10/15/2026 19:41 160 527.75
10/15/2026 19:41 120 527.75
10/15/2026 19:41 120 527.75
10/15/2026 19:41 16 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 10 527.75
10/15/2026 19:41 10 527.75
10/15/2026 19:41 100 527.745
10/15/2026 19:41 80 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 9 527.75
10/15/2026 19:41 100 527.745
10/15/2026 19:41 1 527.75
10/15/2026 19:41 160 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 25 527.75
10/15/2026 19:41 100 527.75
10/15/2026 19:41 35 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 120 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 160 527.75
10/15/2026 19:41 160 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 5 527.75
10/15/2026 19:41 154 527.75
10/15/2026 19:41 6 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 124 527.75
10/15/2026 19:41 20 527.75
10/15/2026 19:41 40 527.82
10/15/2026 19:41 16 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 40 527.75
10/15/2026 19:41 50 527.75
10/15/2026 19:41 100 527.75
10/15/2026 19:41 10 527.75
10/15/2026 19:41 120 527.75
10/15/2026 19:41 160 527.75
10/15/2026 19:41 79 527.75
10/15/2026 19:41 1 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 120 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 54 527.75
10/15/2026 19:41 26 527.75
10/15/2026 19:41 59 527.75
10/15/2026 19:41 98 527.75
10/15/2026 19:41 3 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 54 527.75
10/15/2026 19:41 26 527.75
10/15/2026 19:41 54 527.75
10/15/2026 19:41 26 527.75
10/15/2026 19:41 6 527.75
10/15/2026 19:41 3 527.75
10/15/2026 19:41 71 527.75
10/15/2026 19:41 113 527.75
10/15/2026 19:41 7 527.75
10/15/2026 19:41 147 527.75
10/15/2026 19:41 10 527.75
10/15/2026 19:41 3 527.75
10/15/2026 19:41 120 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 160 527.75
10/15/2026 19:41 128 527.75
10/15/2026 19:41 13 527.75
10/15/2026 19:41 4 527.75
10/15/2026 19:41 15 527.75
10/15/2026 19:41 13 527.75
10/15/2026 19:41 100 527.75
10/15/2026 19:41 43 527.75
10/15/2026 19:41 4 527.75
10/15/2026 19:41 94 527.75
10/15/2026 19:41 26 527.75
10/15/2026 19:41 91 527.75
10/15/2026 19:41 24 527.75
10/15/2026 19:41 5 527.75
10/15/2026 19:41 80 527.75
10/15/2026 19:41 20 527.75
10/15/2026 19:41 20 527.72
10/15/2026 19:41 20 527.59
10/15/2026 19:41 90 527.58
10/15/2026 19:41 30 527.58
10/15/2026 19:41 50 527.525
10/15/2026 19:41 25 527.525
10/15/2026 19:41 25 527.53
10/15/2026 19:41 75 527.525
10/15/2026 19:41 25 527.525
10/15/2026 19:41 100 527.525
10/15/2026 19:41 60 527.48
10/15/2026 19:41 100 527.53
10/15/2026 19:41 2 527.50
10/15/2026 19:41 3 527.50
10/15/2026 19:41 1 527.52
10/15/2026 19:41 12 527.57
10/15/2026 19:41 24 527.59
10/15/2026 19:41 40 527.59
10/15/2026 19:41 1 527.61
10/15/2026 19:41 40 527.62
10/15/2026 19:41 40 527.64
10/15/2026 19:41 4 527.66
10/15/2026 19:41 80 527.66
10/15/2026 19:41 2 527.67
10/15/2026 19:41 55 527.67
10/15/2026 19:41 25 527.67
10/15/2026 19:41 80 527.72
10/15/2026 19:40 120 527.75
10/15/2026 19:40 55 527.75
10/15/2026 19:40 16 527.75
10/15/2026 19:40 86 527.75
10/15/2026 19:40 3 527.75
10/15/2026 19:40 100 527.72
10/15/2026 19:40 120 527.75
10/15/2026 19:40 120 527.74
10/15/2026 19:40 40 527.72
10/15/2026 19:40 34 527.75
10/15/2026 19:40 26 527.75
10/15/2026 19:40 100 527.72
10/15/2026 19:40 160 527.75
10/15/2026 19:40 80 527.72
10/15/2026 19:40 34 527.75
10/15/2026 19:40 26 527.75
10/15/2026 19:40 100 527.72
10/15/2026 19:40 160 527.75
10/15/2026 19:40 120 527.75
10/15/2026 19:40 80 527.75
10/15/2026 19:40 40 527.77
10/15/2026 19:40 40 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 160 527.75
10/15/2026 19:40 80 527.75
10/15/2026 19:40 80 527.75
10/15/2026 19:40 67 527.75
10/15/2026 19:40 13 527.75
10/15/2026 19:40 2 527.75
10/15/2026 19:40 38 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 160 527.75
10/15/2026 19:40 14 527.75
10/15/2026 19:40 26 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 80 527.74
10/15/2026 19:40 60 527.73
10/15/2026 19:40 40 527.73
10/15/2026 19:40 40 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 80 527.75
10/15/2026 19:40 80 527.75
10/15/2026 19:40 40 527.75
10/15/2026 19:40 56 527.75
10/15/2026 19:40 100 527.75
10/15/2026 19:40 4 527.75
10/15/2026 19:40 120 527.75
10/15/2026 19:40 19 527.75
10/15/2026 19:40 61 527.75
10/15/2026 19:40 6 527.75
10/15/2026 19:40 18 527.75
10/15/2026 19:40 70 527.75
10/15/2026 19:40 26 527.75
10/15/2026 19:40 80 527.75
10/15/2026 19:40 38 527.76
10/15/2026 19:40 2 527.76
10/15/2026 19:40 22 527.81
10/15/2026 19:40 40 527.82
10/15/2026 19:40 5 527.85
10/15/2026 19:39 40 527.87
10/15/2026 19:39 11 527.87
10/15/2026 19:39 40 527.87
10/15/2026 19:39 40 527.86
10/15/2026 19:39 94 527.85
10/15/2026 19:39 40 527.85
10/15/2026 19:39 20 527.83
10/15/2026 19:39 25 527.81
10/15/2026 19:39 6 527.81
10/15/2026 19:39 40 527.81
10/15/2026 19:39 40 527.81
10/15/2026 19:39 16 527.81
10/15/2026 19:39 40 527.80
10/15/2026 19:39 100 527.75
10/15/2026 19:39 10 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 76 527.75
10/15/2026 19:39 4 527.75
10/15/2026 19:39 17 527.725
10/15/2026 19:39 1 527.725
10/15/2026 19:39 24 527.81
10/15/2026 19:39 16 527.81
10/15/2026 19:39 24 527.81
10/15/2026 19:39 16 527.80
10/15/2026 19:39 2 527.80
10/15/2026 19:39 10 527.78
10/15/2026 19:39 55 527.75
10/15/2026 19:39 6 527.76
10/15/2026 19:39 25 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 60 527.75
10/15/2026 19:39 20 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 25 527.75
10/15/2026 19:39 15 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 106 527.75
10/15/2026 19:39 54 527.75
10/15/2026 19:39 126 527.75
10/15/2026 19:39 32 527.75
10/15/2026 19:39 2 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 160 527.75
10/15/2026 19:39 140 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 60 527.75
10/15/2026 19:39 100 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 20 527.75
10/15/2026 19:39 100 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:39 15 527.75
10/15/2026 19:39 25 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 55 527.75
10/15/2026 19:39 25 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 120 527.75
10/15/2026 19:39 55 527.75
10/15/2026 19:39 25 527.75
10/15/2026 19:39 80 527.75
10/15/2026 19:39 15 527.75
10/15/2026 19:39 25 527.75
10/15/2026 19:39 6 527.75
10/15/2026 19:39 14 527.77
10/15/2026 19:39 6 527.77
10/15/2026 19:39 20 527.77
10/15/2026 19:39 40 527.75
10/15/2026 19:39 24 527.75
10/15/2026 19:39 57 527.75
10/15/2026 19:39 22 527.75
10/15/2026 19:39 57 527.75
10/15/2026 19:39 34 527.75
10/15/2026 19:39 63 527.75
10/15/2026 19:39 63 527.75
10/15/2026 19:39 40 527.75
10/15/2026 19:38 20 527.77
10/15/2026 19:38 40 527.75
10/15/2026 19:38 40 527.75
10/15/2026 19:38 3 527.75
10/15/2026 19:38 59 527.77
10/15/2026 19:38 100 527.76
10/15/2026 19:38 57 527.77
10/15/2026 19:38 100 527.76
10/15/2026 19:38 100 527.74
10/15/2026 19:38 40 527.75
10/15/2026 19:38 120 527.75
10/15/2026 19:38 80 527.675
10/15/2026 19:38 20 527.74
10/15/2026 19:38 100 527.675
10/15/2026 19:38 20 527.74
10/15/2026 19:38 60 527.675
10/15/2026 19:38 40 527.675
10/15/2026 19:38 80 527.74
10/15/2026 19:38 80 527.675
10/15/2026 19:38 40 527.675
10/15/2026 19:38 80 527.69
10/15/2026 19:38 2 527.62
10/15/2026 19:38 40 527.74
10/15/2026 19:38 80 527.69
10/15/2026 19:38 40 527.69
10/15/2026 19:38 80 527.69
10/15/2026 19:38 80 527.69
10/15/2026 19:38 80 527.69
10/15/2026 19:38 40 527.72
10/15/2026 19:38 120 527.69
10/15/2026 19:38 80 527.69
10/15/2026 19:38 68 527.70
10/15/2026 19:38 52 527.69
10/15/2026 19:38 48 527.665
10/15/2026 19:38 120 527.74
10/15/2026 19:38 40 527.74
10/15/2026 19:38 40 527.74
10/15/2026 19:38 20 527.75
10/15/2026 19:38 60 527.75
10/15/2026 19:38 140 527.75
10/15/2026 19:38 20 527.75
10/15/2026 19:38 80 527.75
10/15/2026 19:38 160 527.75
10/15/2026 19:38 40 527.74
10/15/2026 19:38 80 527.73
10/15/2026 19:38 40 527.73
10/15/2026 19:38 160 527.75
10/15/2026 19:38 40 527.75
10/15/2026 19:38 89 527.75
10/15/2026 19:38 29 527.75
10/15/2026 19:38 2 527.75
10/15/2026 19:38 40 527.75
10/15/2026 19:38 20 527.75
10/15/2026 19:38 100 527.75
10/15/2026 19:38 160 527.75
10/15/2026 19:38 15 527.75
10/15/2026 19:38 25 527.75
10/15/2026 19:38 40 527.75
10/15/2026 19:38 110 527.75
10/15/2026 19:38 10 527.75
10/15/2026 19:38 120 527.75
10/15/2026 19:38 160 527.75
10/15/2026 19:38 40 527.75
10/15/2026 19:38 20 527.76
10/15/2026 19:38 20 527.76
10/15/2026 19:38 40 527.78
10/15/2026 19:38 1 527.79
10/15/2026 19:38 40 527.81
10/15/2026 19:38 15 527.83
10/15/2026 19:38 10 527.83
10/15/2026 19:38 10 527.83
10/15/2026 19:38 40 527.83
10/15/2026 19:38 40 527.83
10/15/2026 19:38 40 527.87
10/15/2026 19:38 40 527.88
10/15/2026 19:38 40 527.88
10/15/2026 19:38 40 527.90
10/15/2026 19:38 40 527.90
10/15/2026 19:38 1 527.91
10/15/2026 19:38 10 527.92
10/15/2026 19:38 4 528.02
10/15/2026 19:38 6 528.01
10/15/2026 19:38 40 528.00
10/15/2026 19:38 6 528.00
10/15/2026 19:38 6 528.00
10/15/2026 19:38 40 528.00
10/15/2026 19:38 5 528.00
10/15/2026 19:38 3 528.00
10/15/2026 19:38 1 527.95
10/15/2026 19:38 1 527.94
10/15/2026 19:38 6 527.96
10/15/2026 19:38 5 527.96
10/15/2026 19:38 21 527.96
10/15/2026 19:38 19 527.96
10/15/2026 19:37 15 528.01
10/15/2026 19:37 25 528.01
10/15/2026 19:37 40 528.015
10/15/2026 19:37 20 528.015
10/15/2026 19:37 40 528.02
10/15/2026 19:36 40 528.02
10/15/2026 19:36 10 528.015
10/15/2026 19:36 30 528.015
10/15/2026 19:36 5 528.00
10/15/2026 19:36 1 528.02
10/15/2026 19:36 10 527.98
10/15/2026 19:36 28 527.98
10/15/2026 19:35 15 527.93
10/15/2026 19:35 4 527.93
10/15/2026 19:35 30 527.93
10/15/2026 19:35 94 527.94
10/15/2026 19:35 40 527.90
10/15/2026 19:35 40 527.90
10/15/2026 19:35 40 527.91
10/15/2026 19:35 40 527.91
10/15/2026 19:35 40 527.93
10/15/2026 19:35 4 527.95
10/15/2026 19:35 1 527.98
10/15/2026 19:35 40 527.98
10/15/2026 19:35 40 528.04
10/15/2026 19:35 17 528.04
10/15/2026 19:35 1 528.09
10/15/2026 19:35 1 528.08
10/15/2026 19:35 1 528.07
10/15/2026 19:35 1 528.04
10/15/2026 19:35 1 528.00
10/15/2026 19:35 40 527.95
10/15/2026 19:35 40 527.95
10/15/2026 19:35 10 527.95
10/15/2026 19:34 10 527.95
10/15/2026 19:34 8 527.91
10/15/2026 19:34 40 527.91
10/15/2026 19:34 40 527.91
10/15/2026 19:34 32 527.91
10/15/2026 19:33 2 527.91
10/15/2026 19:33 6 527.91
10/15/2026 19:33 5 527.80
10/15/2026 19:33 7 527.80
10/15/2026 19:33 40 527.80
10/15/2026 19:33 5 527.84
10/15/2026 19:33 40 527.90
10/15/2026 19:33 80 527.90
10/15/2026 19:33 40 527.87
10/15/2026 19:33 40 527.82
10/15/2026 19:33 2 527.82
10/15/2026 19:33 20 527.82
10/15/2026 19:33 25 527.82
10/15/2026 19:33 40 527.82
10/15/2026 19:33 40 527.81
10/15/2026 19:33 34 527.81
10/15/2026 19:33 2 527.81
10/15/2026 19:33 4 527.81
10/15/2026 19:33 20 527.81
10/15/2026 19:33 36 527.80
10/15/2026 19:33 40 527.80
10/15/2026 19:33 120 527.75
10/15/2026 19:33 80 527.75
10/15/2026 19:33 16 527.75
10/15/2026 19:33 46 527.75
10/15/2026 19:33 25 527.75
10/15/2026 19:33 9 527.75
10/15/2026 19:33 80 527.75
10/15/2026 19:33 10 527.69
10/15/2026 19:33 40 527.75
10/15/2026 19:33 40 527.73
10/15/2026 19:33 30 527.75
10/15/2026 19:33 50 527.75
10/15/2026 19:33 80 527.75
10/15/2026 19:33 10 527.73
10/15/2026 19:33 150 527.72
10/15/2026 19:33 20 527.70
10/15/2026 19:33 100 527.69
10/15/2026 19:33 28 527.75
10/15/2026 19:33 32 527.75
10/15/2026 19:33 100 527.75
10/15/2026 19:33 40 527.72
10/15/2026 19:33 40 527.72
10/15/2026 19:33 40 527.72
10/15/2026 19:33 40 527.69
10/15/2026 19:33 20 527.69
10/15/2026 19:33 20 527.69
10/15/2026 19:33 40 527.69
10/15/2026 19:33 98 527.635
10/15/2026 19:33 40 527.65
10/15/2026 19:33 90 527.61
10/15/2026 19:33 1 527.63
10/15/2026 19:32 20 527.665
10/15/2026 19:32 100 527.66
10/15/2026 19:32 40 527.71
10/15/2026 19:32 60 527.72
10/15/2026 19:32 100 527.71
10/15/2026 19:32 20 527.71
10/15/2026 19:32 20 527.67
10/15/2026 19:32 40 527.67
10/15/2026 19:32 40 527.67
10/15/2026 19:32 20 527.71
10/15/2026 19:32 100 527.67
10/15/2026 19:32 20 527.72
10/15/2026 19:32 100 527.67
10/15/2026 19:32 40 527.70
10/15/2026 19:32 40 527.67
10/15/2026 19:32 40 527.70
10/15/2026 19:32 80 527.72
10/15/2026 19:32 80 527.73
10/15/2026 19:32 20 527.73
10/15/2026 19:32 100 527.73
10/15/2026 19:32 100 527.73
10/15/2026 19:32 60 527.73
10/15/2026 19:32 40 527.73
10/15/2026 19:32 60 527.73
10/15/2026 19:32 20 527.73
10/15/2026 19:32 80 527.73
10/15/2026 19:32 40 527.73
10/15/2026 19:32 60 527.73
10/15/2026 19:32 100 527.73
10/15/2026 19:32 20 527.75
10/15/2026 19:32 100 527.735
10/15/2026 19:32 160 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 67 527.75
10/15/2026 19:32 93 527.75
10/15/2026 19:32 57 527.75
10/15/2026 19:32 63 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 112 527.75
10/15/2026 19:32 48 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 107 527.75
10/15/2026 19:32 13 527.75
10/15/2026 19:32 100 527.75
10/15/2026 19:32 1 527.75
10/15/2026 19:32 10 527.75
10/15/2026 19:32 30 527.75
10/15/2026 19:32 20 527.75
10/15/2026 19:32 40 527.76
10/15/2026 19:32 20 527.74
10/15/2026 19:32 40 527.74
10/15/2026 19:32 40 527.74
10/15/2026 19:32 120 527.73
10/15/2026 19:32 100 527.675
10/15/2026 19:32 120 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 41 527.75
10/15/2026 19:32 85 527.75
10/15/2026 19:32 34 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 26 527.75
10/15/2026 19:32 100 527.75
10/15/2026 19:32 34 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 20 527.75
10/15/2026 19:32 100 527.75
10/15/2026 19:32 66 527.75
10/15/2026 19:32 20 527.75
10/15/2026 19:32 34 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 81 527.75
10/15/2026 19:32 39 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 14 527.75
10/15/2026 19:32 49 527.75
10/15/2026 19:32 13 527.75
10/15/2026 19:32 4 527.75
10/15/2026 19:32 152 527.75
10/15/2026 19:32 8 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 2 527.77
10/15/2026 19:32 60 527.77
10/15/2026 19:32 104 527.75
10/15/2026 19:32 16 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 80 527.73
10/15/2026 19:32 40 527.67
10/15/2026 19:32 160 527.67
10/15/2026 19:32 40 527.68
10/15/2026 19:32 200 527.68
10/15/2026 19:32 40 527.70
10/15/2026 19:32 40 527.70
10/15/2026 19:32 32 527.75
10/15/2026 19:32 88 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 52 527.75
10/15/2026 19:32 28 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 100 527.75
10/15/2026 19:32 60 527.745
10/15/2026 19:32 40 527.745
10/15/2026 19:32 120 527.75
10/15/2026 19:32 47 527.75
10/15/2026 19:32 9 527.75
10/15/2026 19:32 20 527.75
10/15/2026 19:32 4 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 160 527.75
10/15/2026 19:32 36 527.75
10/15/2026 19:32 4 527.75
10/15/2026 19:32 75 527.75
10/15/2026 19:32 45 527.75
10/15/2026 19:32 148 527.75
10/15/2026 19:32 12 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 80 527.74
10/15/2026 19:32 60 527.75
10/15/2026 19:32 60 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 120 527.74
10/15/2026 19:32 60 527.75
10/15/2026 19:32 60 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 100 527.75
10/15/2026 19:32 20 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 60 527.75
10/15/2026 19:32 100 527.74
10/15/2026 19:32 60 527.745
10/15/2026 19:32 100 527.74
10/15/2026 19:32 100 527.75
10/15/2026 19:32 60 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 120 527.74
10/15/2026 19:32 80 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 40 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 80 527.75
10/15/2026 19:32 10 527.75
10/15/2026 19:32 30 527.75
10/15/2026 19:32 120 527.75
10/15/2026 19:32 79 527.75
10/15/2026 19:32 1 527.75
10/15/2026 19:31 40 527.82
10/15/2026 19:31 40 527.82
10/15/2026 19:31 40 527.82
10/15/2026 19:31 9 527.79
10/15/2026 19:31 40 527.79
10/15/2026 19:31 22 527.79
10/15/2026 19:31 18 527.79
10/15/2026 19:31 40 527.79
10/15/2026 19:31 40 527.79
10/15/2026 19:31 31 527.79
10/15/2026 19:31 40 527.79
10/15/2026 19:31 26 527.78
10/15/2026 19:31 31 527.78
10/15/2026 19:31 80 527.78
10/15/2026 19:31 44 527.75
10/15/2026 19:31 120 527.75
10/15/2026 19:31 40 527.75
10/15/2026 19:31 150 527.75
10/15/2026 19:31 10 527.75
10/15/2026 19:31 80 527.745
10/15/2026 19:31 80 527.75
10/15/2026 19:31 40 527.75
10/15/2026 19:31 40 527.74
10/15/2026 19:31 80 527.74
10/15/2026 19:31 80 527.74
10/15/2026 19:31 46 527.75
10/15/2026 19:31 34 527.75
10/15/2026 19:31 160 527.75
10/15/2026 19:31 80 527.75
10/15/2026 19:31 160 527.75
10/15/2026 19:31 80 527.75
10/15/2026 19:31 120 527.75
10/15/2026 19:31 40 527.75
10/15/2026 19:31 80 527.75
10/15/2026 19:31 160 527.75
10/15/2026 19:31 160 527.75
10/15/2026 19:31 100 527.75
10/15/2026 19:31 20 527.74
10/15/2026 19:31 40 527.74
10/15/2026 19:31 40 527.74
10/15/2026 19:31 20 527.75
10/15/2026 19:31 60 527.74
10/15/2026 19:31 40 527.74
10/15/2026 19:31 20 527.75
10/15/2026 19:31 20 527.74
10/15/2026 19:31 80 527.74
10/15/2026 19:31 20 527.74
10/15/2026 19:31 100 527.74
10/15/2026 19:31 1 527.70
10/15/2026 19:31 20 527.74
10/15/2026 19:31 100 527.73
10/15/2026 19:31 20 527.735
10/15/2026 19:31 60 527.735
10/15/2026 19:31 40 527.735
10/15/2026 19:31 80 527.735
10/15/2026 19:31 20 527.735
10/15/2026 19:31 100 527.735
10/15/2026 19:31 80 527.735
10/15/2026 19:31 80 527.75
10/15/2026 19:31 40 527.75
10/15/2026 19:31 138 527.75
10/15/2026 19:31 1 527.75
10/15/2026 19:31 21 527.75
10/15/2026 19:31 91 527.75
10/15/2026 19:31 10 527.75
10/15/2026 19:31 19 527.75
10/15/2026 19:31 5 527.75
10/15/2026 19:31 1 527.75
10/15/2026 19:31 80 527.75
10/15/2026 19:31 46 527.785
10/15/2026 19:31 40 527.77
10/15/2026 19:31 40 527.75
10/15/2026 19:31 60 527.75
10/15/2026 19:31 100 527.75
10/15/2026 19:31 16 527.77
10/15/2026 19:31 16 527.81
10/15/2026 19:31 5 527.78
10/15/2026 19:31 1 527.78
10/15/2026 19:31 12 527.79
10/15/2026 19:31 5 527.80
10/15/2026 19:31 2 527.81
10/15/2026 19:31 1 527.83
10/15/2026 19:31 1 527.84
10/15/2026 19:31 2 527.89
10/15/2026 19:30 1 527.89
10/15/2026 19:30 16 527.89
10/15/2026 19:30 24 527.89
10/15/2026 19:30 40 527.93
10/15/2026 19:30 6 527.94
10/15/2026 19:30 2 527.96
10/15/2026 19:30 10 527.96
10/15/2026 19:30 8 527.95
10/15/2026 19:30 10 527.94
10/15/2026 19:30 10 527.94
10/15/2026 19:30 14 527.94
10/15/2026 19:30 1 527.95
10/15/2026 19:30 10 527.95
10/15/2026 19:30 29 527.95
10/15/2026 19:30 11 527.95
10/15/2026 19:30 2 528.00
10/15/2026 19:30 10 528.00
10/15/2026 19:30 5 528.00
10/15/2026 19:30 40 528.01
10/15/2026 19:30 40 528.01
10/15/2026 19:30 40 528.01
10/15/2026 19:30 40 528.01
10/15/2026 19:30 1 528.01
10/15/2026 19:30 40 528.07
10/15/2026 19:29 100 528.125
10/15/2026 19:29 40 528.18
10/15/2026 19:29 5 528.18
10/15/2026 19:29 4 528.18
10/15/2026 19:29 1 528.195
10/15/2026 19:29 40 528.19
10/15/2026 19:29 40 528.12
10/15/2026 19:28 78 528.08
10/15/2026 19:28 30 528.08
10/15/2026 19:28 1 528.10
10/15/2026 19:28 40 528.11
10/15/2026 19:28 2 528.13
10/15/2026 19:28 40 528.15
10/15/2026 19:28 120 528.16
10/15/2026 19:28 15 528.22
10/15/2026 19:28 25 528.22
10/15/2026 19:27 40 528.25
10/15/2026 19:27 40 528.25
10/15/2026 19:27 40 528.25
10/15/2026 19:27 85 528.26
10/15/2026 19:27 1 528.30
10/15/2026 19:27 40 528.29
10/15/2026 19:27 20 528.29
10/15/2026 19:27 20 528.28
10/15/2026 19:27 4 528.27
10/15/2026 19:27 5 528.26
10/15/2026 19:27 2 528.25
10/15/2026 19:26 40 528.25
10/15/2026 19:26 10 528.20
10/15/2026 19:26 10 528.16
10/15/2026 19:26 40 528.16
10/15/2026 19:26 30 528.17
10/15/2026 19:26 10 528.17
10/15/2026 19:26 100 528.17
10/15/2026 19:26 2 528.18
10/15/2026 19:26 10 528.18
10/15/2026 19:26 650 528.20
10/15/2026 19:25 89 528.12
10/15/2026 19:25 100 528.12
10/15/2026 19:25 4 528.21
10/15/2026 19:25 11 528.20
10/15/2026 19:25 4 528.20
10/15/2026 19:25 40 528.19
10/15/2026 19:25 80 528.14
10/15/2026 19:25 2000 528.10
10/15/2026 19:25 80 528.12
10/15/2026 19:25 35 528.09
10/15/2026 19:25 4 528.13
10/15/2026 19:25 40 528.13
10/15/2026 19:25 40 528.13
10/15/2026 19:25 20 528.13
10/15/2026 19:25 20 528.13
10/15/2026 19:25 40 528.13
10/15/2026 19:25 100 528.14
10/15/2026 19:24 3 528.14
10/15/2026 19:24 40 528.14
10/15/2026 19:24 1 528.20
10/15/2026 19:24 10 528.20
10/15/2026 19:24 40 528.20
10/15/2026 19:24 4 528.25
10/15/2026 19:24 34 528.24
10/15/2026 19:24 5 528.19
10/15/2026 19:24 28 528.19
10/15/2026 19:24 1 528.18
10/15/2026 19:23 20 528.16
10/15/2026 19:23 1 528.16
10/15/2026 19:23 40 528.17
10/15/2026 19:23 11 528.17
10/15/2026 19:23 15 528.17
10/15/2026 19:23 14 528.17
10/15/2026 19:23 6 528.17
10/15/2026 19:23 20 528.18
10/15/2026 19:23 40 528.18
10/15/2026 19:23 1 528.18
10/15/2026 19:23 13 528.25
10/15/2026 19:23 2 528.30
10/15/2026 19:23 32 528.28
10/15/2026 19:23 20 528.28
10/15/2026 19:23 40 528.28
10/15/2026 19:23 24 528.26
10/15/2026 19:23 1 528.26
10/15/2026 19:23 100 528.26
10/15/2026 19:23 10 528.27
10/15/2026 19:23 10 528.27
10/15/2026 19:23 31 528.25
10/15/2026 19:22 40 528.22
10/15/2026 19:22 40 528.16
10/15/2026 19:22 60 528.16
10/15/2026 19:22 67 528.14
10/15/2026 19:22 4 528.13
10/15/2026 19:22 78 528.10
10/15/2026 19:21 100 528.055
10/15/2026 19:21 25 528.05
10/15/2026 19:21 1 528.06
10/15/2026 19:21 10 528.06
10/15/2026 19:21 13 528.06
10/15/2026 19:21 17 528.06
10/15/2026 19:21 40 528.06
10/15/2026 19:21 10 528.07
10/15/2026 19:21 8 528.07
10/15/2026 19:21 1 528.07
10/15/2026 19:21 37 528.14
10/15/2026 19:20 25 528.20
10/15/2026 19:20 5 528.20
10/15/2026 19:20 100 528.20
10/15/2026 19:20 5 528.21
10/15/2026 19:20 9 528.25
10/15/2026 19:20 1 528.25
10/15/2026 19:20 1 528.23
10/15/2026 19:20 40 528.17
10/15/2026 19:20 30 528.19
10/15/2026 19:20 57 528.19
10/15/2026 19:20 1 528.19
10/15/2026 19:20 42 528.19
10/15/2026 19:20 80 528.195
10/15/2026 19:20 20 528.20
10/15/2026 19:20 31 528.17
10/15/2026 19:20 19 528.17
10/15/2026 19:20 1 528.17
10/15/2026 19:19 40 528.06
10/15/2026 19:19 2 528.08
10/15/2026 19:19 5 528.08
10/15/2026 19:19 3 528.09
10/15/2026 19:19 4 528.13
10/15/2026 19:19 2 528.12
10/15/2026 19:19 8 528.12
10/15/2026 19:19 10 528.10
10/15/2026 19:18 9 528.06
10/15/2026 19:18 7 528.01
10/15/2026 19:18 6 528.02
10/15/2026 19:18 4 528.04
10/15/2026 19:18 36 528.04
10/15/2026 19:18 40 528.06
10/15/2026 19:18 40 528.06
10/15/2026 19:17 18 528.11
10/15/2026 19:17 4 528.11
10/15/2026 19:17 6 528.11
10/15/2026 19:17 1 528.06
10/15/2026 19:17 2 528.06
10/15/2026 19:17 4 528.06
10/15/2026 19:17 40 528.07
10/15/2026 19:17 40 528.07
10/15/2026 19:16 26 528.12
10/15/2026 19:16 54 528.12
10/15/2026 19:16 1 528.11
10/15/2026 19:16 1 528.13
10/15/2026 19:16 40 528.23
10/15/2026 19:16 1 528.23
10/15/2026 19:16 10 528.23
10/15/2026 19:15 3 528.22
10/15/2026 19:15 40 528.19
10/15/2026 19:15 29 528.19
10/15/2026 19:15 11 528.19
10/15/2026 19:15 26 528.26
10/15/2026 19:15 40 528.30
10/15/2026 19:15 27 528.30
10/15/2026 19:15 13 528.30
10/15/2026 19:15 5 528.31
10/15/2026 19:15 1 528.31
10/15/2026 19:15 2 528.345
10/15/2026 19:15 1 528.39
10/15/2026 19:14 10 528.49
10/15/2026 19:14 40 528.49
10/15/2026 19:14 1 528.43
10/15/2026 19:13 28 528.40
10/15/2026 19:13 13 528.40
10/15/2026 19:13 7 528.40
10/15/2026 19:13 1 528.44
10/15/2026 19:13 39 528.44
10/15/2026 19:13 1 528.47
10/15/2026 19:13 1 528.49
10/15/2026 19:13 20 528.50
10/15/2026 19:13 6 528.58
10/15/2026 19:13 20 528.50
10/15/2026 19:13 40 528.50
10/15/2026 19:13 20 528.51
10/15/2026 19:13 80 528.51
10/15/2026 19:13 9 528.53
10/15/2026 19:12 13 528.59
10/15/2026 19:12 100 528.54
10/15/2026 19:12 40 528.50
10/15/2026 19:12 20 528.50
10/15/2026 19:12 10 528.50
10/15/2026 19:12 10 528.50
10/15/2026 19:12 40 528.50
10/15/2026 19:12 2 528.51
10/15/2026 19:12 80 528.51
10/15/2026 19:12 2 528.53
10/15/2026 19:12 40 528.54
10/15/2026 19:12 30 528.59
10/15/2026 19:12 10 528.59
10/15/2026 19:12 100 528.59
10/15/2026 19:12 15 528.65
10/15/2026 19:12 1 528.65
10/15/2026 19:11 40 528.58
10/15/2026 19:11 40 528.59
10/15/2026 19:11 40 528.59
10/15/2026 19:11 40 528.60
10/15/2026 19:11 5 528.68
10/15/2026 19:11 4 528.69
10/15/2026 19:11 40 528.69
10/15/2026 19:11 2 528.69
10/15/2026 19:11 4 528.70
10/15/2026 19:11 16 528.70
10/15/2026 19:11 24 528.70
10/15/2026 19:11 40 528.70
10/15/2026 19:11 3 528.71
10/15/2026 19:11 1 528.76
10/15/2026 19:11 35 528.775
10/15/2026 19:11 40 528.83
10/15/2026 19:10 4 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 36 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 4 528.76
10/15/2026 19:10 36 528.76
10/15/2026 19:10 4 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 29 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 29 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 29 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 29 528.76
10/15/2026 19:10 40 528.76
10/15/2026 19:10 25 528.77
10/15/2026 19:10 40 528.84
10/15/2026 19:10 1 528.80
10/15/2026 19:10 12 528.78
10/15/2026 19:10 40 528.76
10/15/2026 19:10 2 528.75
10/15/2026 19:09 23 528.69
10/15/2026 19:09 40 528.69
10/15/2026 19:09 40 528.69
10/15/2026 19:09 1 528.69
10/15/2026 19:09 3 528.69
10/15/2026 19:09 26 528.74
10/15/2026 19:09 28 528.73
10/15/2026 19:09 35 528.73
10/15/2026 19:09 5 528.73
10/15/2026 19:09 10 528.71
10/15/2026 19:09 4 528.71
10/15/2026 19:09 4 528.69
10/15/2026 19:09 10 528.68
10/15/2026 19:09 4 528.68
10/15/2026 19:09 20 528.67
10/15/2026 19:09 10 528.60
10/15/2026 19:09 10 528.60
10/15/2026 19:09 40 528.60
10/15/2026 19:08 18 528.55
10/15/2026 19:08 20 528.54
10/15/2026 19:08 18 528.52
10/15/2026 19:08 22 528.52
10/15/2026 19:08 18 528.50
10/15/2026 19:08 10 528.49
10/15/2026 19:08 40 528.465
10/15/2026 19:07 4 528.46
10/15/2026 19:07 5 528.46
10/15/2026 19:07 40 528.46
10/15/2026 19:07 99 528.45
10/15/2026 19:07 11 528.45
10/15/2026 19:07 29 528.45
10/15/2026 19:07 2 528.46
10/15/2026 19:07 2 528.46
10/15/2026 19:07 1 528.50
10/15/2026 19:07 2 528.47
10/15/2026 19:07 15 528.47
10/15/2026 19:06 5 528.56
10/15/2026 19:06 20 528.62
10/15/2026 19:06 10 528.61
10/15/2026 19:06 24 528.59
10/15/2026 19:06 16 528.59
10/15/2026 19:06 1 528.57
10/15/2026 19:06 4 528.57
10/15/2026 19:06 40 528.57
10/15/2026 19:06 13 528.54
10/15/2026 19:06 3 528.53
10/15/2026 19:06 1 528.53
10/15/2026 19:06 3 528.53
10/15/2026 19:06 15 528.49
10/15/2026 19:06 14 528.44
10/15/2026 19:06 43 528.46
10/15/2026 19:06 57 528.46
10/15/2026 19:06 15 528.495
10/15/2026 19:05 2 528.50
10/15/2026 19:05 5 528.50
10/15/2026 19:05 19 528.52
10/15/2026 19:05 7 528.52
10/15/2026 19:05 7 528.52
10/15/2026 19:05 7 528.52
10/15/2026 19:05 12 528.49
10/15/2026 19:05 3 528.515
10/15/2026 19:05 2 528.51
10/15/2026 19:04 7 528.50
10/15/2026 19:04 20 528.48
10/15/2026 19:04 4 528.48
10/15/2026 19:04 40 528.45
10/15/2026 19:04 40 528.385
10/15/2026 19:04 26 528.39
10/15/2026 19:04 1 528.38
10/15/2026 19:04 40 528.39
10/15/2026 19:03 20 528.44
10/15/2026 19:03 24 528.45
10/15/2026 19:03 16 528.45
10/15/2026 19:03 12 528.46
10/15/2026 19:03 29 528.46
10/15/2026 19:03 10 528.46
10/15/2026 19:03 30 528.46
10/15/2026 19:03 40 528.505
10/15/2026 19:03 40 528.505
10/15/2026 19:03 15 528.50
10/15/2026 19:03 25 528.505
10/15/2026 19:03 100 528.51
10/15/2026 19:03 1 528.56
10/15/2026 19:02 29 528.52
10/15/2026 19:02 160 528.54
10/15/2026 19:02 40 528.50
10/15/2026 19:02 40 528.50
10/15/2026 19:02 80 528.50
10/15/2026 19:02 1 528.36
10/15/2026 19:02 40 528.38
10/15/2026 19:02 40 528.39
10/15/2026 19:02 40 528.41
10/15/2026 19:02 40 528.47
10/15/2026 19:02 1 528.50
10/15/2026 19:02 33 528.50
10/15/2026 19:02 7 528.50
10/15/2026 19:02 4 528.50
10/15/2026 19:02 40 528.51
10/15/2026 19:02 10 528.52
10/15/2026 19:02 40 528.52
10/15/2026 19:02 40 528.52
10/15/2026 19:01 15 528.595
10/15/2026 19:01 25 528.595
10/15/2026 19:01 25 528.60
10/15/2026 19:01 40 528.605
10/15/2026 19:01 11 528.54
10/15/2026 19:01 29 528.54
10/15/2026 19:01 2 528.55
10/15/2026 19:01 4 528.55
10/15/2026 19:01 6 528.56
10/15/2026 19:00 2 528.63
10/15/2026 19:00 20 528.61
10/15/2026 19:00 40 528.61
10/15/2026 19:00 20 528.59
10/15/2026 19:00 20 528.57
10/15/2026 18:59 2 528.525
10/15/2026 18:59 100 528.52
10/15/2026 18:59 31 528.49
10/15/2026 18:59 59 528.49
10/15/2026 18:59 10 528.49
10/15/2026 18:59 100 528.48
10/15/2026 18:59 20 528.47
10/15/2026 18:59 20 528.45
10/15/2026 18:59 26 528.41
10/15/2026 18:59 4 528.41
10/15/2026 18:59 40 528.41
10/15/2026 18:59 4 528.39
10/15/2026 18:59 40 528.38
10/15/2026 18:59 1 528.36
10/15/2026 18:59 20 528.36
10/15/2026 18:59 8 528.30
10/15/2026 18:58 40 528.37
10/15/2026 18:58 20 528.35
10/15/2026 18:58 33 528.35
10/15/2026 18:58 47 528.35
10/15/2026 18:58 2 528.35
10/15/2026 18:58 1 528.33
10/15/2026 18:58 1 528.32
10/15/2026 18:58 26 528.34
10/15/2026 18:58 20 528.34
10/15/2026 18:58 50 528.34
10/15/2026 18:58 35 528.27
10/15/2026 18:58 5 528.27
10/15/2026 18:58 19 528.28
10/15/2026 18:58 40 528.28
10/15/2026 18:57 40 528.33
10/15/2026 18:57 15 528.35
10/15/2026 18:57 40 528.41
10/15/2026 18:57 15 528.415
10/15/2026 18:57 25 528.415
10/15/2026 18:57 25 528.37
10/15/2026 18:56 1 528.47
10/15/2026 18:56 40 528.43
10/15/2026 18:56 20 528.43
10/15/2026 18:56 40 528.43
10/15/2026 18:56 100 528.405
10/15/2026 18:56 40 528.40
10/15/2026 18:56 1 528.41
10/15/2026 18:55 6 528.48
10/15/2026 18:55 25 528.48
10/15/2026 18:55 25 528.48
10/15/2026 18:55 33 528.48
10/15/2026 18:55 7 528.48
10/15/2026 18:55 5 528.53
10/15/2026 18:55 6 528.51
10/15/2026 18:55 6 528.50
10/15/2026 18:55 20 528.49
10/15/2026 18:55 20 528.48
10/15/2026 18:55 20 528.47
10/15/2026 18:55 10 528.46
10/15/2026 18:55 20 528.45
10/15/2026 18:55 26 528.43
10/15/2026 18:55 16 528.42
10/15/2026 18:55 100 528.38
10/15/2026 18:55 12 528.34
10/15/2026 18:55 20 528.33
10/15/2026 18:55 743 528.33
10/15/2026 18:55 657 528.33
10/15/2026 18:55 40 528.33
10/15/2026 18:55 20 528.14
10/15/2026 18:55 1 528.07
10/15/2026 18:55 20 528.13
10/15/2026 18:55 80 528.13
10/15/2026 18:55 1520 528.13
10/15/2026 18:55 100 528.12
10/15/2026 18:55 40 528.065
10/15/2026 18:55 46 528.01
10/15/2026 18:54 100 528.095
10/15/2026 18:54 100 528.095
10/15/2026 18:54 12 528.10
10/15/2026 18:54 1 528.11
10/15/2026 18:54 1 528.11
10/15/2026 18:54 1 528.19
10/15/2026 18:54 6 528.27
10/15/2026 18:54 21 528.27
10/15/2026 18:54 13 528.27
10/15/2026 18:54 40 528.29
10/15/2026 18:54 20 528.35
10/15/2026 18:54 100 528.34
10/15/2026 18:54 100 528.34
10/15/2026 18:53 20 528.28
10/15/2026 18:53 6 528.22
10/15/2026 18:53 34 528.22
10/15/2026 18:53 40 528.23
10/15/2026 18:53 20 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 19 528.25
10/15/2026 18:53 17 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 40 528.25
10/15/2026 18:53 33 528.22
10/15/2026 18:53 13 528.20
10/15/2026 18:53 1 528.22
10/15/2026 18:53 2 528.28
10/15/2026 18:53 40 528.31
10/15/2026 18:53 32 528.31
10/15/2026 18:53 40 528.31
10/15/2026 18:53 40 528.31
10/15/2026 18:53 1 528.31
10/15/2026 18:53 100 528.31
10/15/2026 18:53 40 528.32
10/15/2026 18:53 5 528.36
10/15/2026 18:52 40 528.38
10/15/2026 18:52 1 528.38
10/15/2026 18:52 7 528.40
10/15/2026 18:52 11 528.40
10/15/2026 18:52 20 528.42
10/15/2026 18:52 4 528.39
10/15/2026 18:51 40 528.40
10/15/2026 18:51 40 528.40
10/15/2026 18:51 40 528.48
10/15/2026 18:51 29 528.48
10/15/2026 18:51 40 528.46
10/15/2026 18:51 29 528.46
10/15/2026 18:51 11 528.46
10/15/2026 18:51 11 528.46
10/15/2026 18:51 29 528.46
10/15/2026 18:51 40 528.46
10/15/2026 18:51 40 528.43
10/15/2026 18:51 40 528.43
10/15/2026 18:51 21 528.43
10/15/2026 18:51 11 528.43
10/15/2026 18:51 30 528.42
10/15/2026 18:51 10 528.42
10/15/2026 18:51 29 528.40
10/15/2026 18:51 40 528.40
10/15/2026 18:51 40 528.40
10/15/2026 18:51 20 528.40
10/15/2026 18:51 13 528.40
10/15/2026 18:51 27 528.40
10/15/2026 18:50 5 528.38
10/15/2026 18:50 40 528.38
10/15/2026 18:50 1 528.41
10/15/2026 18:50 29 528.43
10/15/2026 18:50 32 528.41
10/15/2026 18:50 40 528.41
10/15/2026 18:50 20 528.41
10/15/2026 18:50 40 528.41
10/15/2026 18:50 20 528.40
10/15/2026 18:50 40 528.40
10/15/2026 18:50 40 528.40
10/15/2026 18:50 40 528.40
10/15/2026 18:49 32 528.37
10/15/2026 18:49 1 528.37
10/15/2026 18:49 59 528.37
10/15/2026 18:49 587 528.37
10/15/2026 18:49 31 528.37
10/15/2026 18:49 823 528.37
10/15/2026 18:49 8 528.38
10/15/2026 18:49 29 528.38
10/15/2026 18:49 3 528.38
10/15/2026 18:49 24 528.41
10/15/2026 18:49 768 528.40
10/15/2026 18:49 123 528.40
10/15/2026 18:49 3 528.40
10/15/2026 18:49 20 528.42
10/15/2026 18:49 20 528.42
10/15/2026 18:49 20 528.43
10/15/2026 18:49 13 528.44
10/15/2026 18:49 4 528.44
10/15/2026 18:49 3 528.44
10/15/2026 18:49 2 528.44
10/15/2026 18:49 1 528.44
10/15/2026 18:49 34 528.52
10/15/2026 18:49 5 528.52
10/15/2026 18:49 1 528.515
10/15/2026 18:48 20 528.52
10/15/2026 18:48 40 528.51
10/15/2026 18:48 13 528.58
10/15/2026 18:47 23 528.66
10/15/2026 18:47 13 528.67
10/15/2026 18:47 24 528.675
10/15/2026 18:47 10 528.675
10/15/2026 18:47 4 528.65
10/15/2026 18:47 5 528.64
10/15/2026 18:47 24 528.63
10/15/2026 18:47 43 528.63
10/15/2026 18:47 80 528.63
10/15/2026 18:47 20 528.58
10/15/2026 18:47 80 528.58
10/15/2026 18:47 1 528.57
10/15/2026 18:47 20 528.57
10/15/2026 18:47 40 528.57
10/15/2026 18:47 20 528.49
10/15/2026 18:47 20 528.49
10/15/2026 18:47 40 528.485
10/15/2026 18:46 40 528.485
10/15/2026 18:46 40 528.49
10/15/2026 18:46 40 528.49
10/15/2026 18:46 5 528.52
10/15/2026 18:46 7 528.53
10/15/2026 18:46 10 528.52
10/15/2026 18:46 2 528.53
10/15/2026 18:46 5 528.53
10/15/2026 18:46 5 528.58
10/15/2026 18:45 59 528.56
10/15/2026 18:45 35 528.56
10/15/2026 18:45 66 528.56
10/15/2026 18:45 120 528.56
10/15/2026 18:45 40 528.55
10/15/2026 18:45 37 528.52
10/15/2026 18:45 40 528.52
10/15/2026 18:45 106 528.40
10/15/2026 18:45 100 528.41
10/15/2026 18:45 1 528.41
10/15/2026 18:45 1 528.42
10/15/2026 18:45 100 528.44
10/15/2026 18:45 1 528.46
10/15/2026 18:45 11 528.50
10/15/2026 18:45 1 528.54
10/15/2026 18:45 14 528.55
10/15/2026 18:45 6 528.55
10/15/2026 18:45 40 528.58
10/15/2026 18:45 39 528.59
10/15/2026 18:45 80 528.59
10/15/2026 18:45 40 528.59
10/15/2026 18:45 40 528.65
10/15/2026 18:45 40 528.64
10/15/2026 18:45 4 528.64
10/15/2026 18:45 40 528.65
10/15/2026 18:45 30 528.65
10/15/2026 18:45 40 528.65
10/15/2026 18:45 1 528.66
10/15/2026 18:44 4 528.67
10/15/2026 18:44 36 528.67
10/15/2026 18:44 4 528.68
10/15/2026 18:44 40 528.68
10/15/2026 18:44 14 528.68
10/15/2026 18:44 10 528.68
10/15/2026 18:44 16 528.68
10/15/2026 18:44 40 528.69
10/15/2026 18:44 1 528.69
10/15/2026 18:44 40 528.70
10/15/2026 18:44 40 528.70
10/15/2026 18:44 40 528.71
10/15/2026 18:44 38 528.72
10/15/2026 18:44 2 528.72
10/15/2026 18:44 5 528.72
10/15/2026 18:44 40 528.77
10/15/2026 18:44 15 528.775
10/15/2026 18:44 25 528.775
10/15/2026 18:43 40 528.79
10/15/2026 18:43 1 528.85
10/15/2026 18:43 40 528.85
10/15/2026 18:43 20 528.83
10/15/2026 18:43 1054 528.80
10/15/2026 18:43 446 528.80
10/15/2026 18:43 40 528.76
10/15/2026 18:43 40 528.76
10/15/2026 18:43 40 528.76
10/15/2026 18:43 15 528.76
10/15/2026 18:43 25 528.76
10/15/2026 18:42 1 528.74
10/15/2026 18:42 35 528.74
10/15/2026 18:42 5 528.74
10/15/2026 18:42 39 528.76
10/15/2026 18:42 1 528.76
10/15/2026 18:42 40 528.82
10/15/2026 18:42 14 528.84
10/15/2026 18:41 40 528.90
10/15/2026 18:41 1 528.88
10/15/2026 18:41 25 528.87
10/15/2026 18:41 15 528.87
10/15/2026 18:41 25 528.86
10/15/2026 18:41 40 528.77
10/15/2026 18:41 1 528.77
10/15/2026 18:41 3 528.78
10/15/2026 18:41 2 528.78
10/15/2026 18:41 5 528.78
10/15/2026 18:40 15 528.825
10/15/2026 18:40 25 528.825
10/15/2026 18:40 25 528.825
10/15/2026 18:40 40 528.825
10/15/2026 18:40 40 528.825
10/15/2026 18:40 5 528.81
10/15/2026 18:40 40 528.81
10/15/2026 18:40 67 528.82
10/15/2026 18:40 67 528.82
10/15/2026 18:40 53 528.82
10/15/2026 18:40 10 528.83
10/15/2026 18:40 2 528.82
10/15/2026 18:40 10 528.82
10/15/2026 18:40 100 528.83
10/15/2026 18:40 20 528.85
10/15/2026 18:40 40 528.84
10/15/2026 18:40 20 528.84
10/15/2026 18:40 20 528.84
10/15/2026 18:40 40 528.84
10/15/2026 18:40 10 528.84
10/15/2026 18:40 30 528.84
10/15/2026 18:40 40 528.84
10/15/2026 18:40 40 528.84
10/15/2026 18:40 40 528.81
10/15/2026 18:40 2 528.77
10/15/2026 18:40 5 528.80
10/15/2026 18:40 20 528.80
10/15/2026 18:40 21 528.79
10/15/2026 18:40 40 528.77
10/15/2026 18:40 19 528.77
10/15/2026 18:40 40 528.77
10/15/2026 18:40 40 528.77
10/15/2026 18:39 36 528.74
10/15/2026 18:39 40 528.72
10/15/2026 18:39 40 528.72
10/15/2026 18:39 7 528.71
10/15/2026 18:38 80 528.665
10/15/2026 18:38 2 528.665
10/15/2026 18:38 5 528.67
10/15/2026 18:38 40 528.70
10/15/2026 18:38 590 528.70
10/15/2026 18:38 280 528.70
10/15/2026 18:38 19 528.79
10/15/2026 18:38 21 528.79
10/15/2026 18:38 19 528.79
10/15/2026 18:38 21 528.78
10/15/2026 18:37 1 528.75
10/15/2026 18:37 40 528.75
10/15/2026 18:37 40 528.74
10/15/2026 18:37 1 528.70
10/15/2026 18:37 100 528.70
10/15/2026 18:37 29 528.70
10/15/2026 18:37 5 528.68
10/15/2026 18:37 1 528.68
10/15/2026 18:37 20 528.74
10/15/2026 18:37 40 528.69
10/15/2026 18:37 4 528.69
10/15/2026 18:37 40 528.69
10/15/2026 18:37 40 528.69
10/15/2026 18:37 1 528.585
10/15/2026 18:36 40 528.595
10/15/2026 18:36 40 528.595
10/15/2026 18:36 1 528.56
10/15/2026 18:36 10 528.60
10/15/2026 18:36 2 528.61
10/15/2026 18:36 2 528.62
10/15/2026 18:35 80 528.63
10/15/2026 18:35 21 528.61
10/15/2026 18:35 5 528.60
10/15/2026 18:35 12 528.60
10/15/2026 18:35 40 528.60
10/15/2026 18:34 30 528.69
10/15/2026 18:34 1 528.69
10/15/2026 18:34 17 528.71
10/15/2026 18:34 22 528.71
10/15/2026 18:34 1 528.71
10/15/2026 18:34 4 528.71
10/15/2026 18:34 36 528.71
10/15/2026 18:34 2 528.72
10/15/2026 18:34 2 528.72
10/15/2026 18:34 1 528.72
10/15/2026 18:34 4 528.73
10/15/2026 18:34 11 528.75
10/15/2026 18:34 29 528.75
10/15/2026 18:34 11 528.76
10/15/2026 18:34 40 528.76
10/15/2026 18:34 40 528.76
10/15/2026 18:34 40 528.79
10/15/2026 18:34 40 528.81
10/15/2026 18:34 40 528.80
10/15/2026 18:34 100 528.775
10/15/2026 18:34 1 528.775
10/15/2026 18:34 40 528.78
10/15/2026 18:33 40 528.86
10/15/2026 18:33 30 528.90
10/15/2026 18:33 8 528.90
10/15/2026 18:33 92 528.90
10/15/2026 18:33 40 528.90
10/15/2026 18:33 4 528.97
10/15/2026 18:33 33 528.96
10/15/2026 18:33 18 528.96
10/15/2026 18:33 40 528.96
10/15/2026 18:33 24 528.96
10/15/2026 18:33 16 528.96
10/15/2026 18:33 10 528.94
10/15/2026 18:32 20 528.87
10/15/2026 18:32 40 528.86
10/15/2026 18:32 14 528.85
10/15/2026 18:32 20 528.81
10/15/2026 18:32 38 528.79
10/15/2026 18:32 40 528.67
10/15/2026 18:32 10 528.64
10/15/2026 18:32 40 528.64
10/15/2026 18:32 40 528.64
10/15/2026 18:32 40 528.64
10/15/2026 18:32 20 528.64
10/15/2026 18:32 40 528.64
10/15/2026 18:32 40 528.64
10/15/2026 18:32 100 528.63
10/15/2026 18:32 6 528.60
10/15/2026 18:32 15 528.60
10/15/2026 18:32 25 528.60
10/15/2026 18:32 18 528.59
10/15/2026 18:32 25 528.52
10/15/2026 18:32 25 528.52
10/15/2026 18:32 40 528.48
10/15/2026 18:32 14 528.53
10/15/2026 18:32 1 528.57
10/15/2026 18:32 25 528.60
10/15/2026 18:32 2 528.66
10/15/2026 18:32 3 528.66
10/15/2026 18:32 10 528.65
10/15/2026 18:31 1 528.60
10/15/2026 18:31 7 528.60
10/15/2026 18:31 33 528.60
10/15/2026 18:31 5 528.59
10/15/2026 18:31 1 528.58
10/15/2026 18:31 10 528.56
10/15/2026 18:31 40 528.56
10/15/2026 18:31 1 528.55
10/15/2026 18:31 40 528.53
10/15/2026 18:31 38 528.53
10/15/2026 18:31 40 528.53
10/15/2026 18:31 30 528.53
10/15/2026 18:31 4 528.53
10/15/2026 18:31 40 528.53
10/15/2026 18:31 36 528.53
10/15/2026 18:31 4 528.53
10/15/2026 18:31 24 528.51
10/15/2026 18:31 40 528.51
10/15/2026 18:31 2 528.51
10/15/2026 18:31 4 528.51
10/15/2026 18:31 80 528.51
10/15/2026 18:31 40 528.47
10/15/2026 18:31 7 528.47
10/15/2026 18:30 10 528.43
10/15/2026 18:30 5 528.44
10/15/2026 18:30 6 528.44
10/15/2026 18:30 5 528.46
10/15/2026 18:30 11 528.46
10/15/2026 18:30 2 528.51
10/15/2026 18:30 40 528.57
10/15/2026 18:30 4 528.56
10/15/2026 18:30 48 528.57
10/15/2026 18:30 4 528.57
10/15/2026 18:30 4 528.57
10/15/2026 18:30 25 528.57
10/15/2026 18:30 40 528.57
10/15/2026 18:30 4 528.57
10/15/2026 18:30 32 528.57
10/15/2026 18:30 8 528.57
10/15/2026 18:30 32 528.58
10/15/2026 18:30 8 528.63
10/15/2026 18:30 40 528.64
10/15/2026 18:30 18 528.67
10/15/2026 18:30 22 528.67
10/15/2026 18:30 3 528.67
10/15/2026 18:29 40 528.70
10/15/2026 18:29 60 528.705
10/15/2026 18:29 40 528.76
10/15/2026 18:29 40 528.76
10/15/2026 18:29 40 528.76
10/15/2026 18:29 2 528.62
10/15/2026 18:29 4 528.74
10/15/2026 18:29 40 528.73
10/15/2026 18:29 20 528.69
10/15/2026 18:29 9 528.69
10/15/2026 18:29 1 528.69
10/15/2026 18:28 20 528.58
10/15/2026 18:28 16 528.58
10/15/2026 18:28 17 528.58
10/15/2026 18:28 40 528.64
10/15/2026 18:28 10 528.65
10/15/2026 18:28 19 528.65
10/15/2026 18:28 11 528.65
10/15/2026 18:28 30 528.66
10/15/2026 18:28 32 528.66
10/15/2026 18:28 1 528.66
10/15/2026 18:28 1 528.66
10/15/2026 18:27 1 528.66
10/15/2026 18:27 40 528.77
10/15/2026 18:27 40 528.78
10/15/2026 18:27 40 528.73
10/15/2026 18:27 40 528.73
10/15/2026 18:27 40 528.73
10/15/2026 18:27 29 528.74
10/15/2026 18:27 40 528.74
10/15/2026 18:27 11 528.74
10/15/2026 18:27 40 528.74
10/15/2026 18:27 29 528.75
10/15/2026 18:27 40 528.75
10/15/2026 18:27 5 528.75
10/15/2026 18:27 40 528.75
10/15/2026 18:27 1 528.77
10/15/2026 18:27 2 528.84
10/15/2026 18:27 2 528.82
10/15/2026 18:27 10 528.80
10/15/2026 18:27 40 528.80
10/15/2026 18:27 43 528.81
10/15/2026 18:26 7 528.80
10/15/2026 18:26 40 528.80
10/15/2026 18:26 4 528.82
10/15/2026 18:26 20 528.82
10/15/2026 18:26 40 528.86
10/15/2026 18:26 13 528.93
10/15/2026 18:26 10 528.90
10/15/2026 18:26 40 528.90
10/15/2026 18:26 10 528.85
10/15/2026 18:26 20 528.83
10/15/2026 18:25 40 528.745
10/15/2026 18:25 13 528.72
10/15/2026 18:25 2 528.68
10/15/2026 18:25 20 528.67
10/15/2026 18:25 1 528.64
10/15/2026 18:25 12 528.57
10/15/2026 18:25 10 528.54
10/15/2026 18:25 4 528.52
10/15/2026 18:25 20 528.52
10/15/2026 18:25 2 528.51
10/15/2026 18:25 18 528.51
10/15/2026 18:25 10 528.50
10/15/2026 18:25 12 528.50
10/15/2026 18:24 3 528.49
10/15/2026 18:24 1 528.49
10/15/2026 18:24 6 528.49
10/15/2026 18:24 19 528.47
10/15/2026 18:24 1 528.47
10/15/2026 18:24 26 528.45
10/15/2026 18:24 19 528.44
10/15/2026 18:24 1 528.44
10/15/2026 18:24 40 528.43
10/15/2026 18:24 2 528.41
10/15/2026 18:24 42 528.19
10/15/2026 18:24 40 528.21
10/15/2026 18:24 40 528.22
10/15/2026 18:24 2 528.24
10/15/2026 18:24 2 528.25
10/15/2026 18:24 25 528.25
10/15/2026 18:24 2 528.25
10/15/2026 18:24 20 528.32
10/15/2026 18:24 20 528.32
10/15/2026 18:24 2 528.28
10/15/2026 18:24 32 528.31
10/15/2026 18:24 30 528.30
10/15/2026 18:24 1 528.30
10/15/2026 18:24 20 528.27
10/15/2026 18:24 40 528.26
10/15/2026 18:24 20 528.26
10/15/2026 18:24 20 528.26
10/15/2026 18:24 40 528.26
10/15/2026 18:24 20 528.26
10/15/2026 18:24 2 528.25
10/15/2026 18:24 20 528.25
10/15/2026 18:24 60 528.25
10/15/2026 18:24 38 528.25
10/15/2026 18:24 1 528.23
10/15/2026 18:24 42 528.20
10/15/2026 18:24 16 528.21
10/15/2026 18:24 4 528.21
10/15/2026 18:24 2 528.25
10/15/2026 18:24 40 528.25
10/15/2026 18:24 6 528.24
10/15/2026 18:24 2 528.24
10/15/2026 18:24 12 528.24
10/15/2026 18:24 10 528.24
10/15/2026 18:24 8 528.23
10/15/2026 18:24 2 528.24
10/15/2026 18:24 32 528.23
10/15/2026 18:24 5 528.23
10/15/2026 18:24 35 528.23
10/15/2026 18:24 40 528.23
10/15/2026 18:24 4 528.22
10/15/2026 18:24 80 528.21
10/15/2026 18:24 40 528.22
10/15/2026 18:24 4 528.21
10/15/2026 18:24 1 528.21
10/15/2026 18:24 15 528.19
10/15/2026 18:24 1 528.19
10/15/2026 18:24 1 528.19
10/15/2026 18:23 40 528.17
10/15/2026 18:23 40 528.17
10/15/2026 18:23 22 528.17
10/15/2026 18:23 40 528.11
10/15/2026 18:22 17 528.07
10/15/2026 18:22 4 528.15
10/15/2026 18:22 5 528.12
10/15/2026 18:22 4 528.12
10/15/2026 18:22 16 528.115
10/15/2026 18:22 6 528.10
10/15/2026 18:22 5 528.10
10/15/2026 18:21 4 528.10
10/15/2026 18:21 1443 528.10
10/15/2026 18:21 40 528.10
10/15/2026 18:21 17 528.11
10/15/2026 18:21 20 528.18
10/15/2026 18:21 20 528.15
10/15/2026 18:21 26 528.15
10/15/2026 18:21 18 528.13
10/15/2026 18:21 17 528.09
10/15/2026 18:20 10 528.03
10/15/2026 18:20 1 528.09
10/15/2026 18:20 40 528.06
10/15/2026 18:20 1 528.00
10/15/2026 18:20 40 527.99
10/15/2026 18:20 4 527.99
10/15/2026 18:20 40 527.99
10/15/2026 18:20 40 527.98
10/15/2026 18:20 40 527.98
10/15/2026 18:20 4 527.98
10/15/2026 18:20 36 527.98
10/15/2026 18:20 40 527.98
10/15/2026 18:20 40 527.98
10/15/2026 18:20 40 527.98
10/15/2026 18:20 30 527.97
10/15/2026 18:20 40 527.98
10/15/2026 18:19 4 527.84
10/15/2026 18:19 7 527.84
10/15/2026 18:19 2 527.86
10/15/2026 18:19 13 528.00
10/15/2026 18:19 4 528.03
10/15/2026 18:19 1 528.05
10/15/2026 18:19 17 528.07
10/15/2026 18:19 15 528.09
10/15/2026 18:19 25 528.09
10/15/2026 18:18 40 528.19
10/15/2026 18:18 10 528.17
10/15/2026 18:18 25 528.17
10/15/2026 18:18 39 528.15
10/15/2026 18:18 1 528.15
10/15/2026 18:18 88 528.17
10/15/2026 18:18 14 528.21
10/15/2026 18:18 26 528.21
10/15/2026 18:18 14 528.22
10/15/2026 18:18 20 528.22
10/15/2026 18:18 10 528.22
10/15/2026 18:18 2 528.24
10/15/2026 18:18 4 528.24
10/15/2026 18:18 2 528.24
10/15/2026 18:18 32 528.26
10/15/2026 18:18 32 528.26
10/15/2026 18:18 40 528.26
10/15/2026 18:18 1 528.28
10/15/2026 18:17 40 528.34
10/15/2026 18:17 40 528.37
10/15/2026 18:17 5 528.37
10/15/2026 18:17 40 528.40
10/15/2026 18:17 10 528.455
10/15/2026 18:17 25 528.455
10/15/2026 18:17 25 528.455
10/15/2026 18:17 2 528.42
10/15/2026 18:17 2 528.48
10/15/2026 18:17 38 528.48
10/15/2026 18:17 2 528.47
10/15/2026 18:17 1 528.47
10/15/2026 18:17 1 528.47
10/15/2026 18:17 2 528.46
10/15/2026 18:16 13 528.43
10/15/2026 18:16 2 528.46
10/15/2026 18:16 2 528.46
10/15/2026 18:16 2 528.42
10/15/2026 18:16 150 528.416
10/15/2026 18:16 2 528.42
10/15/2026 18:16 15 528.36
10/15/2026 18:16 25 528.36
10/15/2026 18:16 6 528.42
10/15/2026 18:16 40 528.42
10/15/2026 18:16 40 528.42
10/15/2026 18:16 12 528.41
10/15/2026 18:16 1 528.41
10/15/2026 18:16 2 528.41
10/15/2026 18:15 33 528.35
10/15/2026 18:15 2 528.32
10/15/2026 18:15 5 528.32
10/15/2026 18:15 40 528.32
10/15/2026 18:15 40 528.32
10/15/2026 18:15 87 528.33
10/15/2026 18:15 13 528.365
10/15/2026 18:15 12 528.39
10/15/2026 18:15 100 528.39
10/15/2026 18:15 40 528.39
10/15/2026 18:15 20 528.30
10/15/2026 18:14 40 528.24
10/15/2026 18:14 1 528.25
10/15/2026 18:14 1 528.25
10/15/2026 18:13 9 528.20
10/15/2026 18:13 39 528.20
10/15/2026 18:13 1 528.20
10/15/2026 18:13 48 528.21
10/15/2026 18:13 18 528.21
10/15/2026 18:13 5 528.21
10/15/2026 18:13 40 528.23
10/15/2026 18:13 4 528.25
10/15/2026 18:13 6 528.25
10/15/2026 18:13 4 528.26
10/15/2026 18:13 10 528.26
10/15/2026 18:13 37 528.26
10/15/2026 18:13 3 528.26
10/15/2026 18:13 7 528.26
10/15/2026 18:13 30 528.25
10/15/2026 18:13 1 528.27
10/15/2026 18:13 1 528.29
10/15/2026 18:13 26 528.325
10/15/2026 18:13 1 528.325
10/15/2026 18:13 40 528.36
10/15/2026 18:13 40 528.38
10/15/2026 18:13 40 528.38
10/15/2026 18:13 16 528.39
10/15/2026 18:13 10 528.39
10/15/2026 18:13 29 528.39
10/15/2026 18:13 40 528.40
10/15/2026 18:13 1 528.40
10/15/2026 18:13 64 528.41
10/15/2026 18:13 40 528.41
10/15/2026 18:13 26 528.465
10/15/2026 18:12 7 528.465
10/15/2026 18:12 9 528.51
10/15/2026 18:12 20 528.51
10/15/2026 18:12 2 528.52
10/15/2026 18:12 2 528.51
10/15/2026 18:12 2 528.51
10/15/2026 18:12 1 528.51
10/15/2026 18:12 2 528.51
10/15/2026 18:12 42 528.51
10/15/2026 18:12 2 528.51
10/15/2026 18:12 48 528.52
10/15/2026 18:12 2 528.52
10/15/2026 18:12 103 528.54
10/15/2026 18:12 5 528.54
10/15/2026 18:12 1 528.54
10/15/2026 18:12 40 528.54
10/15/2026 18:12 40 528.54
10/15/2026 18:12 20 528.60
10/15/2026 18:12 21 528.58
10/15/2026 18:12 33 528.58
10/15/2026 18:12 80 528.58
10/15/2026 18:12 4 528.53
10/15/2026 18:11 11 528.56
10/15/2026 18:11 12 528.53
10/15/2026 18:11 20 528.50
10/15/2026 18:11 10 528.50
10/15/2026 18:11 1 528.44
10/15/2026 18:11 30 528.35
10/15/2026 18:11 20 528.35
10/15/2026 18:11 50 528.34
10/15/2026 18:11 1 528.26
10/15/2026 18:11 15 528.20
10/15/2026 18:11 5 528.20
10/15/2026 18:11 5 528.19
10/15/2026 18:11 5 528.14
10/15/2026 18:11 40 528.14
10/15/2026 18:10 1 528.23
10/15/2026 18:10 35 528.14
10/15/2026 18:10 5 528.14
10/15/2026 18:10 35 528.15
10/15/2026 18:10 5 528.15
10/15/2026 18:10 40 528.15
10/15/2026 18:10 80 528.15
10/15/2026 18:10 100 528.14
10/15/2026 18:10 100 528.14
10/15/2026 18:10 40 528.16
10/15/2026 18:10 12 528.15
10/15/2026 18:10 100 528.15
10/15/2026 18:10 100 528.14
10/15/2026 18:10 1 528.10
10/15/2026 18:10 6 528.08
10/15/2026 18:10 75 528.00
10/15/2026 18:10 25 528.00
10/15/2026 18:10 25 528.00
10/15/2026 18:10 25 528.00
10/15/2026 18:10 25 528.00
10/15/2026 18:10 25 528.00
10/15/2026 18:10 12 528.07
10/15/2026 18:10 3 528.04
10/15/2026 18:10 37 528.04
10/15/2026 18:10 40 528.04
10/15/2026 18:10 14 528.04
10/15/2026 18:09 26 528.04
10/15/2026 18:09 100 528.01
10/15/2026 18:09 100 528.00
10/15/2026 18:09 100 527.98
10/15/2026 18:09 12 528.02
10/15/2026 18:09 267 528.02
10/15/2026 18:09 100 528.01
10/15/2026 18:09 100 528.01
10/15/2026 18:09 100 528.00
10/15/2026 18:09 120 527.96
10/15/2026 18:09 28 528.01
10/15/2026 18:09 40 528.01
10/15/2026 18:09 100 528.00
10/15/2026 18:09 12 528.00
10/15/2026 18:09 100 528.00
10/15/2026 18:09 100 527.99
10/15/2026 18:09 150 527.95
10/15/2026 18:09 100 527.93
10/15/2026 18:09 1 527.89
10/15/2026 18:09 5 527.93
10/15/2026 18:09 5 527.95
10/15/2026 18:09 2 528.02
10/15/2026 18:09 21 528.02
10/15/2026 18:09 5 528.02
10/15/2026 18:09 48 528.02
10/15/2026 18:09 100 528.02
10/15/2026 18:09 83 528.02
10/15/2026 18:09 17 528.02
10/15/2026 18:09 50 528.00
10/15/2026 18:09 5 528.00
10/15/2026 18:09 19 527.99
10/15/2026 18:09 6 527.99
10/15/2026 18:09 20 527.99
10/15/2026 18:09 12 527.98
10/15/2026 18:09 18 527.94
10/15/2026 18:09 2 527.94
10/15/2026 18:09 4 527.93
10/15/2026 18:09 15 527.93
10/15/2026 18:09 1 527.93
10/15/2026 18:09 7 527.93
10/15/2026 18:09 4 527.91
10/15/2026 18:09 10 527.87
10/15/2026 18:09 40 527.87
10/15/2026 18:09 8 527.72
10/15/2026 18:09 1 527.73
10/15/2026 18:08 6 527.85
10/15/2026 18:08 40 527.73
10/15/2026 18:08 19 527.74
10/15/2026 18:08 40 527.74
10/15/2026 18:08 38 527.79
10/15/2026 18:08 2 527.79
10/15/2026 18:08 40 527.75
10/15/2026 18:08 40 527.73
10/15/2026 18:08 4 527.73
10/15/2026 18:08 2 527.645
10/15/2026 18:08 5 527.71
10/15/2026 18:08 1 527.655
10/15/2026 18:08 5 527.71
10/15/2026 18:08 3 527.68
10/15/2026 18:08 1 527.65
10/15/2026 18:08 100 527.64
10/15/2026 18:08 1 527.58
10/15/2026 18:08 6 527.60
10/15/2026 18:08 2 527.61
10/15/2026 18:07 40 527.63
10/15/2026 18:07 14 527.64
10/15/2026 18:07 12 527.66
10/15/2026 18:07 40 527.66
10/15/2026 18:07 5 527.66
10/15/2026 18:07 2 527.68
10/15/2026 18:07 3 527.69
10/15/2026 18:07 6 527.69
10/15/2026 18:07 3 527.70
10/15/2026 18:07 41 527.71
10/15/2026 18:07 9 527.80
10/15/2026 18:07 41 527.755
10/15/2026 18:07 7 527.80
10/15/2026 18:07 24 527.80
10/15/2026 18:07 6 527.75
10/15/2026 18:07 10 527.75
10/15/2026 18:07 10 527.75
10/15/2026 18:07 10 527.75
10/15/2026 18:07 13 527.70
10/15/2026 18:07 4 527.72
10/15/2026 18:07 1 527.75
10/15/2026 18:07 1 527.76
10/15/2026 18:07 40 527.77
10/15/2026 18:07 40 527.78
10/15/2026 18:07 29 527.79
10/15/2026 18:07 40 527.80
10/15/2026 18:07 15 527.81
10/15/2026 18:07 5 527.87
10/15/2026 18:07 15 527.88
10/15/2026 18:07 5 527.88
10/15/2026 18:07 1 527.88
10/15/2026 18:07 5 527.88
10/15/2026 18:07 5 527.88
10/15/2026 18:07 5 527.88
10/15/2026 18:07 5 527.88
10/15/2026 18:07 2 527.895
10/15/2026 18:06 120 528.01
10/15/2026 18:06 60 528.01
10/15/2026 18:06 104 528.01
10/15/2026 18:06 16 528.00
10/15/2026 18:06 24 527.91
10/15/2026 18:06 40 527.91
10/15/2026 18:06 952 527.91
10/15/2026 18:06 548 527.91
10/15/2026 18:06 39 527.91
10/15/2026 18:06 1 527.91
10/15/2026 18:06 24 527.93
10/15/2026 18:06 9 527.93
10/15/2026 18:06 43 527.93
10/15/2026 18:06 57 527.93
10/15/2026 18:06 43 527.94
10/15/2026 18:06 2 527.94
10/15/2026 18:06 1 527.94
10/15/2026 18:06 1 527.94
10/15/2026 18:06 2 527.94
10/15/2026 18:05 4 528.03
10/15/2026 18:05 7 528.02
10/15/2026 18:05 1 528.02
10/15/2026 18:05 40 527.99
10/15/2026 18:05 2 527.94
10/15/2026 18:05 3 527.94
10/15/2026 18:05 25 528.025
10/15/2026 18:05 1 528.025
10/15/2026 18:05 5 527.96
10/15/2026 18:05 2 527.95
10/15/2026 18:05 7 528.035
10/15/2026 18:05 2 528.04
10/15/2026 18:05 5 528.04
10/15/2026 18:04 13 528.05
10/15/2026 18:04 17 528.05
10/15/2026 18:04 1 528.11
10/15/2026 18:04 1 528.045
10/15/2026 18:04 40 528.16
10/15/2026 18:04 12 528.13
10/15/2026 18:04 5 528.10
10/15/2026 18:03 2 527.95
10/15/2026 18:03 10 527.96
10/15/2026 18:03 30 527.96
10/15/2026 18:03 2 527.97
10/15/2026 18:03 2 527.97
10/15/2026 18:03 5 528.01
10/15/2026 18:03 5 528.01
10/15/2026 18:03 4 528.16
10/15/2026 18:03 3 528.13
10/15/2026 18:03 100 528.09
10/15/2026 18:02 5 527.96
10/15/2026 18:02 25 528.00
10/15/2026 18:02 3 527.98
10/15/2026 18:02 3 527.90
10/15/2026 18:02 100 527.86
10/15/2026 18:01 2 527.94
10/15/2026 18:01 40 527.95
10/15/2026 18:01 40 527.98
10/15/2026 18:01 40 527.98
10/15/2026 18:01 40 528.00
10/15/2026 18:01 31 528.00
10/15/2026 18:01 9 528.00
10/15/2026 18:01 40 528.00
10/15/2026 18:01 11 528.00
10/15/2026 18:01 40 528.01
10/15/2026 18:01 2 528.03
10/15/2026 18:01 40 528.03
10/15/2026 18:00 40 528.08
10/15/2026 18:00 40 528.10
10/15/2026 18:00 17 528.10
10/15/2026 18:00 3 528.10
10/15/2026 18:00 40 528.12
10/15/2026 18:00 80 528.12
10/15/2026 18:00 2 528.17
10/15/2026 18:00 40 528.28
10/15/2026 18:00 40 528.28
10/15/2026 18:00 40 528.28
10/15/2026 18:00 29 528.28
10/15/2026 18:00 40 528.28
10/15/2026 18:00 11 528.28
10/15/2026 18:00 40 528.28
10/15/2026 18:00 40 528.28
10/15/2026 17:59 40 528.21
10/15/2026 17:59 15 528.14
10/15/2026 17:59 55 528.14
10/15/2026 17:59 40 528.175
10/15/2026 17:59 40 528.19
10/15/2026 17:59 1 528.24
10/15/2026 17:59 40 528.21
10/15/2026 17:59 40 528.22
10/15/2026 17:59 40 528.24
10/15/2026 17:59 2 528.30
10/15/2026 17:59 5 528.30
10/15/2026 17:59 8 528.30
10/15/2026 17:59 20 528.30
10/15/2026 17:59 100 528.30
10/15/2026 17:59 25 528.35
10/15/2026 17:58 10 528.30
10/15/2026 17:58 40 528.375
10/15/2026 17:58 42 528.40
10/15/2026 17:58 11 528.39
10/15/2026 17:58 29 528.39
10/15/2026 17:57 40 528.38
10/15/2026 17:57 40 528.25
10/15/2026 17:57 40 528.29
10/15/2026 17:57 2 528.25
10/15/2026 17:57 32 528.31
10/15/2026 17:57 1 528.31
10/15/2026 17:57 7 528.335
10/15/2026 17:57 1 528.32
10/15/2026 17:57 1 528.32
10/15/2026 17:57 5 528.37
10/15/2026 17:57 40 528.37
10/15/2026 17:57 10 528.37
10/15/2026 17:57 43 528.38
10/15/2026 17:57 12 528.38
10/15/2026 17:56 1 528.48
10/15/2026 17:56 9 528.49
10/15/2026 17:56 4 528.40
10/15/2026 17:56 3 528.40
10/15/2026 17:56 40 528.41
10/15/2026 17:55 7 528.33
10/15/2026 17:55 7 528.34
10/15/2026 17:55 6 528.42
10/15/2026 17:55 17 528.51
10/15/2026 17:55 6 528.50
10/15/2026 17:55 1 528.48
10/15/2026 17:55 40 528.48
10/15/2026 17:55 40 528.48
10/15/2026 17:55 39 528.48
10/15/2026 17:55 1 528.48
10/15/2026 17:55 40 528.48
10/15/2026 17:55 39 528.48
10/15/2026 17:55 1 528.47
10/15/2026 17:55 1 528.43
10/15/2026 17:55 40 528.42
10/15/2026 17:55 40 528.42
10/15/2026 17:55 68 528.41
10/15/2026 17:55 18 528.41
10/15/2026 17:55 12 528.39
10/15/2026 17:55 22 528.37
10/15/2026 17:55 18 528.36
10/15/2026 17:55 40 528.35
10/15/2026 17:55 1 528.35
10/15/2026 17:55 1 528.35
10/15/2026 17:55 38 528.34
10/15/2026 17:55 2 528.34
10/15/2026 17:55 38 528.34
10/15/2026 17:55 2 528.34
10/15/2026 17:55 40 528.34
10/15/2026 17:55 40 528.34
10/15/2026 17:55 40 528.28
10/15/2026 17:55 40 528.27
10/15/2026 17:55 40 528.26
10/15/2026 17:55 30 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 10 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.25
10/15/2026 17:55 40 528.24
10/15/2026 17:55 40 528.23
10/15/2026 17:55 40 528.23
10/15/2026 17:55 40 528.23
10/15/2026 17:55 60 528.17
10/15/2026 17:55 40 528.17
10/15/2026 17:55 15 528.095
10/15/2026 17:54 2 528.095
10/15/2026 17:54 10 528.05
10/15/2026 17:54 5 528.11
10/15/2026 17:54 40 528.11
10/15/2026 17:54 40 528.11
10/15/2026 17:54 27 528.21
10/15/2026 17:54 40 528.21
10/15/2026 17:54 40 528.22
10/15/2026 17:53 7 528.205
10/15/2026 17:53 17 528.17
10/15/2026 17:53 10 528.16
10/15/2026 17:53 1 528.18
10/15/2026 17:53 78 528.28
10/15/2026 17:53 6 528.30
10/15/2026 17:53 1 528.36
10/15/2026 17:53 3 528.36
10/15/2026 17:53 27 528.36
10/15/2026 17:53 40 528.36
10/15/2026 17:53 42 528.37
10/15/2026 17:52 15 528.425
10/15/2026 17:52 25 528.425
10/15/2026 17:52 1 528.40
10/15/2026 17:52 10 528.46
10/15/2026 17:52 40 528.46
10/15/2026 17:52 30 528.46
10/15/2026 17:52 1 528.35
10/15/2026 17:52 2 528.345
10/15/2026 17:51 40 528.39
10/15/2026 17:51 2 528.40
10/15/2026 17:51 1 528.42
10/15/2026 17:51 10 528.50
10/15/2026 17:51 3 528.57
10/15/2026 17:51 7 528.53
10/15/2026 17:51 5 528.57
10/15/2026 17:51 30 528.57
10/15/2026 17:51 22 528.59
10/15/2026 17:51 40 528.60
10/15/2026 17:51 40 528.60
10/15/2026 17:51 40 528.60
10/15/2026 17:51 80 528.61
10/15/2026 17:51 40 528.66
10/15/2026 17:51 40 528.64
10/15/2026 17:51 40 528.75
10/15/2026 17:51 5 528.75
10/15/2026 17:51 5 528.75
10/15/2026 17:51 2 528.76
10/15/2026 17:50 5 528.86
10/15/2026 17:50 5 528.86
10/15/2026 17:50 40 528.86
10/15/2026 17:49 8 528.78
10/15/2026 17:49 40 528.79
10/15/2026 17:49 20 528.93
10/15/2026 17:49 10 528.81
10/15/2026 17:49 24 528.82
10/15/2026 17:49 56 528.82
10/15/2026 17:49 40 528.88
10/15/2026 17:49 8 528.89
10/15/2026 17:49 32 528.89
10/15/2026 17:49 40 528.89
10/15/2026 17:49 1 528.90
10/15/2026 17:49 40 528.90
10/15/2026 17:49 1 528.91
10/15/2026 17:48 40 528.94
10/15/2026 17:48 40 528.94
10/15/2026 17:48 5 528.94
10/15/2026 17:48 40 528.94
10/15/2026 17:48 5 528.94
10/15/2026 17:48 40 528.94
10/15/2026 17:48 14 528.95
10/15/2026 17:48 1 528.97
10/15/2026 17:48 49 529.00
10/15/2026 17:48 1 529.00
10/15/2026 17:48 20 529.00
10/15/2026 17:48 180 529.00
10/15/2026 17:48 70 528.99
10/15/2026 17:48 30 528.99
10/15/2026 17:48 20 529.11
10/15/2026 17:48 10 528.99
10/15/2026 17:48 8 529.00
10/15/2026 17:48 10 529.00
10/15/2026 17:48 10 529.00
10/15/2026 17:48 25 529.00
10/15/2026 17:47 20 529.01
10/15/2026 17:47 40 529.02
10/15/2026 17:47 1 528.97
10/15/2026 17:47 1 528.89
10/15/2026 17:47 20 528.91
10/15/2026 17:47 10 528.92
10/15/2026 17:47 40 528.92
10/15/2026 17:47 20 529.03
10/15/2026 17:47 40 529.02
10/15/2026 17:47 40 529.02
10/15/2026 17:47 40 529.02
10/15/2026 17:47 40 529.02
10/15/2026 17:47 40 529.02
10/15/2026 17:47 20 529.02
10/15/2026 17:47 20 529.01
10/15/2026 17:47 20 529.01
10/15/2026 17:47 10 529.00
10/15/2026 17:47 1 529.00
10/15/2026 17:47 51 529.00
10/15/2026 17:47 49 529.00
10/15/2026 17:47 6 529.00
10/15/2026 17:47 25 528.97
10/15/2026 17:47 27 528.96
10/15/2026 17:47 13 528.96
10/15/2026 17:47 40 528.96
10/15/2026 17:45 40 528.90
10/15/2026 17:45 100 528.96
10/15/2026 17:45 140 528.96
10/15/2026 17:45 100 528.94
10/15/2026 17:45 5 528.83
10/15/2026 17:45 3 528.82
10/15/2026 17:45 100 528.84
10/15/2026 17:44 1 528.84
10/15/2026 17:44 1 528.80
10/15/2026 17:44 1 528.79
10/15/2026 17:43 5 528.89
10/15/2026 17:43 10 528.87
10/15/2026 17:43 40 528.77
10/15/2026 17:43 1 528.86
10/15/2026 17:43 1 528.86
10/15/2026 17:43 40 528.78
10/15/2026 17:43 1 528.87
10/15/2026 17:43 40 528.87
10/15/2026 17:43 40 528.88
10/15/2026 17:43 40 529.00
10/15/2026 17:43 12 528.92
10/15/2026 17:43 25 528.98
10/15/2026 17:43 40 529.06
10/15/2026 17:43 1 529.04
10/15/2026 17:43 10 529.03
10/15/2026 17:43 20 529.02
10/15/2026 17:43 82 529.00
10/15/2026 17:43 18 529.00
10/15/2026 17:43 25 529.00
10/15/2026 17:43 20 529.00
10/15/2026 17:43 5 529.00
10/15/2026 17:43 2 529.00
10/15/2026 17:43 40 528.99
10/15/2026 17:43 40 528.935
10/15/2026 17:43 5 528.935
10/15/2026 17:43 20 528.99
10/15/2026 17:43 100 528.99
10/15/2026 17:43 10 528.93
10/15/2026 17:43 20 528.92
10/15/2026 17:43 200 528.92
10/15/2026 17:43 3 528.88
10/15/2026 17:43 3 528.88
10/15/2026 17:43 40 528.86
10/15/2026 17:43 40 528.86
10/15/2026 17:42 15 528.81
10/15/2026 17:42 17 528.81
10/15/2026 17:42 6 528.78
10/15/2026 17:42 3 528.77
10/15/2026 17:42 50 528.77
10/15/2026 17:42 10 528.76
10/15/2026 17:42 30 528.76
10/15/2026 17:42 19 528.66
10/15/2026 17:42 10 528.56
10/15/2026 17:42 200 528.60
10/15/2026 17:42 1 528.58
10/15/2026 17:42 1 528.48
10/15/2026 17:41 40 528.29
10/15/2026 17:41 20 528.34
10/15/2026 17:41 10 528.34
10/15/2026 17:41 50 528.35
10/15/2026 17:41 30 528.35
10/15/2026 17:41 25 528.35
10/15/2026 17:41 25 528.35
10/15/2026 17:41 289 528.29
10/15/2026 17:41 110 528.29
10/15/2026 17:41 100 528.29
10/15/2026 17:41 100 528.29
10/15/2026 17:41 281 528.29
10/15/2026 17:41 40 528.29
10/15/2026 17:41 100 528.30
10/15/2026 17:41 100 528.30
10/15/2026 17:41 40 528.33
10/15/2026 17:41 1 528.38
10/15/2026 17:41 49 528.38
10/15/2026 17:41 1 528.39
10/15/2026 17:41 10 528.40
10/15/2026 17:41 4 528.40
10/15/2026 17:41 10 528.40
10/15/2026 17:41 40 528.40
10/15/2026 17:41 64 528.41
10/15/2026 17:41 1 528.43
10/15/2026 17:41 25 528.35
10/15/2026 17:41 40 528.32
10/15/2026 17:41 10 528.30
10/15/2026 17:41 40 528.25
10/15/2026 17:41 1 528.18
10/15/2026 17:41 1 528.17
10/15/2026 17:41 1 528.17
10/15/2026 17:41 1 528.17
10/15/2026 17:41 1 528.17
10/15/2026 17:41 1 528.17
10/15/2026 17:41 99 528.16
10/15/2026 17:41 1 528.16
10/15/2026 17:41 40 528.135
10/15/2026 17:41 10 528.09
10/15/2026 17:41 36 528.12
10/15/2026 17:41 4 528.12
10/15/2026 17:41 18 528.11
10/15/2026 17:41 18 528.11
10/15/2026 17:41 1 528.11
10/15/2026 17:41 30 528.11
10/15/2026 17:41 100 528.11
10/15/2026 17:41 40 528.00
10/15/2026 17:41 40 528.00
10/15/2026 17:41 50 528.00
10/15/2026 17:41 40 527.99
10/15/2026 17:41 25 527.96
10/15/2026 17:41 25 527.90
10/15/2026 17:40 3 527.96
10/15/2026 17:40 48 527.94
10/15/2026 17:40 2 527.94
10/15/2026 17:40 50 527.94
10/15/2026 17:39 40 528.00
10/15/2026 17:39 40 528.00
10/15/2026 17:39 10 528.00
10/15/2026 17:39 25 527.96
10/15/2026 17:39 10 527.96
10/15/2026 17:39 40 527.91
10/15/2026 17:39 35 527.87
10/15/2026 17:39 40 527.75
10/15/2026 17:39 30 527.75
10/15/2026 17:39 10 527.75
10/15/2026 17:39 100 527.75
10/15/2026 17:38 25 527.81
10/15/2026 17:38 1 527.80
10/15/2026 17:38 1 527.80
10/15/2026 17:38 17 527.80
10/15/2026 17:38 40 527.83
10/15/2026 17:38 40 527.89
10/15/2026 17:38 39 527.89
10/15/2026 17:38 1 527.89
10/15/2026 17:38 40 527.94
10/15/2026 17:38 51 527.95
10/15/2026 17:38 2 527.99
10/15/2026 17:37 1 527.99
10/15/2026 17:37 4 527.99
10/15/2026 17:37 13 528.08
10/15/2026 17:37 1 528.08
10/15/2026 17:37 10 528.08
10/15/2026 17:37 5 528.07
10/15/2026 17:37 20 528.06
10/15/2026 17:37 1 528.05
10/15/2026 17:37 60 528.035
10/15/2026 17:37 10 528.05
10/15/2026 17:37 29 528.05
10/15/2026 17:37 11 528.02
10/15/2026 17:37 15 527.99
10/15/2026 17:37 40 527.99
10/15/2026 17:37 30 527.94
10/15/2026 17:37 3 527.94
10/15/2026 17:37 5 527.995
10/15/2026 17:36 1 528.05
10/15/2026 17:36 14 528.00
10/15/2026 17:36 40 527.98
10/15/2026 17:36 5 528.05
10/15/2026 17:36 2 528.05
10/15/2026 17:36 2 528.05
10/15/2026 17:36 1 527.99
10/15/2026 17:36 40 527.99
10/15/2026 17:36 40 527.99
10/15/2026 17:36 80 527.99
10/15/2026 17:36 18 527.89
10/15/2026 17:36 1 527.98
10/15/2026 17:36 1 527.885
10/15/2026 17:35 100 527.99
10/15/2026 17:35 31 527.98
10/15/2026 17:35 40 527.98
10/15/2026 17:35 4 528.00
10/15/2026 17:35 9 528.05
10/15/2026 17:35 100 528.05
10/15/2026 17:35 1 528.05
10/15/2026 17:35 29 528.05
10/15/2026 17:35 1 528.05
10/15/2026 17:35 15 528.06
10/15/2026 17:35 25 528.06
10/15/2026 17:35 40 528.06
10/15/2026 17:35 1 528.06
10/15/2026 17:35 15 528.07
10/15/2026 17:35 25 528.07
10/15/2026 17:35 40 528.10
10/15/2026 17:35 40 528.10
10/15/2026 17:35 1 528.175
10/15/2026 17:35 25 528.11
10/15/2026 17:35 2 528.11
10/15/2026 17:35 8 528.175
10/15/2026 17:35 15 528.17
10/15/2026 17:34 25 528.17
10/15/2026 17:34 1 528.20
10/15/2026 17:34 40 528.21
10/15/2026 17:34 1 528.27
10/15/2026 17:34 35 528.23
10/15/2026 17:34 2 528.20
10/15/2026 17:34 8 528.20
10/15/2026 17:34 58 528.24
10/15/2026 17:34 160 528.24
10/15/2026 17:34 20 528.24
10/15/2026 17:34 5 528.24
10/15/2026 17:34 2 528.25
10/15/2026 17:33 3 528.29
10/15/2026 17:33 3 528.20
10/15/2026 17:33 40 528.19
10/15/2026 17:33 4 528.19
10/15/2026 17:33 22 528.19
10/15/2026 17:33 1 528.19
10/15/2026 17:33 307 528.19
10/15/2026 17:33 462 528.19
10/15/2026 17:33 400 528.19
10/15/2026 17:33 28 528.19
10/15/2026 17:33 280 528.19
10/15/2026 17:33 1 528.15
10/15/2026 17:33 54 528.15
10/15/2026 17:33 26 528.15
10/15/2026 17:33 40 528.15
10/15/2026 17:33 17 528.16
10/15/2026 17:32 100 528.21
10/15/2026 17:32 1 528.19
10/15/2026 17:32 20 528.20
10/15/2026 17:32 23 528.21
10/15/2026 17:32 1 528.21
10/15/2026 17:32 40 528.21
10/15/2026 17:32 23 528.22
10/15/2026 17:32 59 528.23
10/15/2026 17:32 5 528.30
10/15/2026 17:32 2 528.30
10/15/2026 17:32 3 528.30
10/15/2026 17:32 37 528.30
10/15/2026 17:32 2 528.30
10/15/2026 17:32 1 528.30
10/15/2026 17:32 89 528.31
10/15/2026 17:32 7 528.34
10/15/2026 17:32 1 528.37
10/15/2026 17:32 8 528.40
10/15/2026 17:32 1 528.43
10/15/2026 17:32 1 528.43
10/15/2026 17:31 21 528.39
10/15/2026 17:31 40 528.39
10/15/2026 17:31 40 528.27
10/15/2026 17:31 14 528.27
10/15/2026 17:31 40 528.27
10/15/2026 17:31 33 528.28
10/15/2026 17:31 120 528.28
10/15/2026 17:31 1 528.33
10/15/2026 17:31 2 528.30
10/15/2026 17:31 2 528.35
10/15/2026 17:31 17 528.38
10/15/2026 17:31 32 528.38
10/15/2026 17:31 40 528.38
10/15/2026 17:31 1 528.28
10/15/2026 17:31 40 528.29
10/15/2026 17:31 19 528.30
10/15/2026 17:31 10 528.30
10/15/2026 17:31 30 528.30
10/15/2026 17:31 14 528.31
10/15/2026 17:31 1 528.31
10/15/2026 17:31 33 528.36
10/15/2026 17:31 14 528.37
10/15/2026 17:31 2 528.37
10/15/2026 17:31 8 528.39
10/15/2026 17:31 8 528.39
10/15/2026 17:31 5 528.45
10/15/2026 17:31 35 528.45
10/15/2026 17:31 14 528.45
10/15/2026 17:31 48 528.46
10/15/2026 17:31 72 528.46
10/15/2026 17:31 5 528.46
10/15/2026 17:31 1 528.46
10/15/2026 17:31 3 528.46
10/15/2026 17:31 16 528.46
10/15/2026 17:30 5 528.55
10/15/2026 17:30 1 528.54
10/15/2026 17:30 13 528.57
10/15/2026 17:30 13 528.57
10/15/2026 17:30 40 528.57
10/15/2026 17:30 14 528.57
10/15/2026 17:30 80 528.57
10/15/2026 17:30 68 528.58
10/15/2026 17:30 120 528.59
10/15/2026 17:30 2 528.69
10/15/2026 17:30 17 528.69
10/15/2026 17:30 6 528.69
10/15/2026 17:30 11 528.67
10/15/2026 17:30 79 528.59
10/15/2026 17:30 88 528.58
10/15/2026 17:30 1 528.59
10/15/2026 17:30 5 528.50
10/15/2026 17:30 10 528.42
10/15/2026 17:30 1 528.42
10/15/2026 17:30 10 528.44
10/15/2026 17:30 5 528.45
10/15/2026 17:30 3 528.45
10/15/2026 17:30 5 528.45
10/15/2026 17:30 22 528.48
10/15/2026 17:30 2 528.48
10/15/2026 17:30 18 528.48
10/15/2026 17:29 8 528.48
10/15/2026 17:29 4 528.47
10/15/2026 17:29 2 528.47
10/15/2026 17:29 16 528.39
10/15/2026 17:29 6 528.39
10/15/2026 17:29 13 528.39
10/15/2026 17:29 3 528.39
10/15/2026 17:29 6 528.42
10/15/2026 17:29 3 528.47
10/15/2026 17:29 1 528.47
10/15/2026 17:29 4 528.49
10/15/2026 17:29 1 528.40
10/15/2026 17:29 2 528.40
10/15/2026 17:29 1 528.44
10/15/2026 17:29 40 528.44
10/15/2026 17:29 28 528.44
10/15/2026 17:29 2 528.45
10/15/2026 17:29 2 528.45
10/15/2026 17:29 1 528.45
10/15/2026 17:29 17 528.45
10/15/2026 17:29 40 528.46
10/15/2026 17:29 16 528.47
10/15/2026 17:28 7 528.45
10/15/2026 17:28 40 528.45
10/15/2026 17:28 27 528.45
10/15/2026 17:28 3 528.45
10/15/2026 17:28 11 528.51
10/15/2026 17:28 1 528.51
10/15/2026 17:28 1 528.51
10/15/2026 17:28 13 528.50
10/15/2026 17:28 10 528.45
10/15/2026 17:27 10 528.40
10/15/2026 17:27 9 528.40
10/15/2026 17:27 1 528.40
10/15/2026 17:27 7 528.39
10/15/2026 17:27 2 528.39
10/15/2026 17:27 1 528.39
10/15/2026 17:27 2 528.38
10/15/2026 17:27 1 528.36
10/15/2026 17:27 2 528.26
10/15/2026 17:27 1 528.27
10/15/2026 17:27 13 528.16
10/15/2026 17:27 11 528.19
10/15/2026 17:27 3 528.23
10/15/2026 17:27 9 528.23
10/15/2026 17:27 6 528.19
10/15/2026 17:27 40 528.18
10/15/2026 17:27 40 528.18
10/15/2026 17:27 2 528.15
10/15/2026 17:27 9 528.16
10/15/2026 17:27 37 528.12
10/15/2026 17:26 2 528.15
10/15/2026 17:26 1 528.10
10/15/2026 17:26 1 528.10
10/15/2026 17:26 6 528.10
10/15/2026 17:26 18 528.10
10/15/2026 17:26 2 528.11
10/15/2026 17:26 2 528.16
10/15/2026 17:26 40 528.03
10/15/2026 17:26 10 528.03
10/15/2026 17:26 10 528.02
10/15/2026 17:26 38 527.94
10/15/2026 17:26 2 527.94
10/15/2026 17:26 2 527.95
10/15/2026 17:26 5 527.95
10/15/2026 17:26 2 527.96
10/15/2026 17:26 1 527.99
10/15/2026 17:26 5 527.98
10/15/2026 17:26 35 527.98
10/15/2026 17:26 1 527.98
10/15/2026 17:26 6 528.00
10/15/2026 17:26 6 528.00
10/15/2026 17:25 1 527.94
10/15/2026 17:25 4 527.95
10/15/2026 17:25 1 528.00
10/15/2026 17:25 6 527.98
10/15/2026 17:25 4 527.98
10/15/2026 17:25 2 527.98
10/15/2026 17:25 8 527.98
10/15/2026 17:25 2 527.73
10/15/2026 17:25 40 527.77
10/15/2026 17:25 40 527.79
10/15/2026 17:25 28 527.81
10/15/2026 17:25 10 527.81
10/15/2026 17:25 2 527.81
10/15/2026 17:25 38 527.82
10/15/2026 17:24 26 527.95
10/15/2026 17:24 40 527.82
10/15/2026 17:24 5 527.85
10/15/2026 17:24 1 527.85
10/15/2026 17:24 5 527.86
10/15/2026 17:24 25 527.86
10/15/2026 17:24 25 527.86
10/15/2026 17:24 44 527.86
10/15/2026 17:24 2 527.97
10/15/2026 17:24 2 527.86
10/15/2026 17:24 1 527.87
10/15/2026 17:24 1 527.88
10/15/2026 17:24 3 527.89
10/15/2026 17:24 1 527.89
10/15/2026 17:24 1 527.89
10/15/2026 17:24 1 527.89
10/15/2026 17:24 1 527.89
10/15/2026 17:24 40 527.91
10/15/2026 17:24 43 527.91
10/15/2026 17:24 7 527.91
10/15/2026 17:24 1 527.91
10/15/2026 17:24 21 527.86
10/15/2026 17:24 24 527.86
10/15/2026 17:24 25 527.86
10/15/2026 17:24 3 527.89
10/15/2026 17:24 21 527.90
10/15/2026 17:24 41 527.90
10/15/2026 17:24 1 527.90
10/15/2026 17:24 40 527.90
10/15/2026 17:24 3 527.95
10/15/2026 17:24 40 527.96
10/15/2026 17:24 11 527.96
10/15/2026 17:24 13 527.96
10/15/2026 17:24 42 528.02
10/15/2026 17:24 2 528.02
10/15/2026 17:24 3 528.035
10/15/2026 17:24 10 528.00
10/15/2026 17:24 80 528.00
10/15/2026 17:24 9 527.99
10/15/2026 17:23 33 527.95
10/15/2026 17:23 1 527.99
10/15/2026 17:23 100 527.935
10/15/2026 17:23 40 527.95
10/15/2026 17:23 4 527.92
10/15/2026 17:23 4 527.92
10/15/2026 17:23 20 527.92
10/15/2026 17:23 20 527.92
10/15/2026 17:23 12 527.90
10/15/2026 17:23 68 527.90
10/15/2026 17:23 4 527.90
10/15/2026 17:23 1560 527.90
10/15/2026 17:23 12 527.89
10/15/2026 17:23 5 527.80
10/15/2026 17:23 35 527.80
10/15/2026 17:23 228 527.80
10/15/2026 17:23 3 527.83
10/15/2026 17:23 20 527.88
10/15/2026 17:23 5 527.775
10/15/2026 17:23 1 527.775
10/15/2026 17:23 40 527.79
10/15/2026 17:23 40 527.79
10/15/2026 17:23 5 527.78
10/15/2026 17:22 7 527.77
10/15/2026 17:22 18 527.76
10/15/2026 17:22 8 527.70
10/15/2026 17:22 6 527.70
10/15/2026 17:22 12 527.705
10/15/2026 17:22 28 527.72
10/15/2026 17:22 26 527.72
10/15/2026 17:22 5 527.73
10/15/2026 17:22 10 527.73
10/15/2026 17:22 30 527.73
10/15/2026 17:22 40 527.74
10/15/2026 17:22 40 527.74
10/15/2026 17:22 40 527.74
10/15/2026 17:22 40 527.74
10/15/2026 17:22 4 527.76
10/15/2026 17:22 38 527.76
10/15/2026 17:22 50 527.76
10/15/2026 17:22 17 527.78
10/15/2026 17:22 5 527.78
10/15/2026 17:21 3 527.90
10/15/2026 17:21 32 527.90
10/15/2026 17:21 8 527.90
10/15/2026 17:21 2 527.90
10/15/2026 17:21 38 527.90
10/15/2026 17:21 38 527.91
10/15/2026 17:21 18 528.10
10/15/2026 17:21 1 528.10
10/15/2026 17:21 1 528.09
10/15/2026 17:21 20 528.04
10/15/2026 17:21 16 528.00
10/15/2026 17:21 6 528.00
10/15/2026 17:21 1 528.01
10/15/2026 17:21 25 527.90
10/15/2026 17:21 40 527.78
10/15/2026 17:21 1 527.79
10/15/2026 17:21 7 527.80
10/15/2026 17:21 36 527.80
10/15/2026 17:21 7 527.81
10/15/2026 17:21 8 527.81
10/15/2026 17:21 17 527.82
10/15/2026 17:21 23 527.82
10/15/2026 17:21 40 527.82
10/15/2026 17:21 40 527.82
10/15/2026 17:21 9 527.83
10/15/2026 17:21 5 527.83
10/15/2026 17:21 40 527.85
10/15/2026 17:21 14 527.90
10/15/2026 17:21 40 527.90
10/15/2026 17:21 7 527.90
10/15/2026 17:21 40 527.90
10/15/2026 17:21 3 527.91
10/15/2026 17:21 40 527.91
10/15/2026 17:21 2 527.93
10/15/2026 17:21 6 527.97
10/15/2026 17:21 6 527.97
10/15/2026 17:21 14 527.98
10/15/2026 17:21 6 527.98
10/15/2026 17:21 100 527.98
10/15/2026 17:20 40 527.98
10/15/2026 17:20 15 527.99
10/15/2026 17:20 8 528.07
10/15/2026 17:20 2 528.07
10/15/2026 17:20 6 528.05
10/15/2026 17:20 2 528.00
10/15/2026 17:20 40 527.98
10/15/2026 17:20 8 527.97
10/15/2026 17:20 75 527.96
10/15/2026 17:20 7 527.96
10/15/2026 17:20 30 527.93
10/15/2026 17:20 2 527.91
10/15/2026 17:20 2 527.91
10/15/2026 17:20 1 527.88
10/15/2026 17:20 1 527.88
10/15/2026 17:20 1 527.89
10/15/2026 17:20 7 527.90
10/15/2026 17:20 13 527.90
10/15/2026 17:20 9 527.90
10/15/2026 17:20 2 527.90
10/15/2026 17:20 2 527.90
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.96
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.98
10/15/2026 17:20 1 527.98
10/15/2026 17:20 1 527.97
10/15/2026 17:20 1 527.985
10/15/2026 17:20 2 528.02
10/15/2026 17:20 14 528.02
10/15/2026 17:20 14 528.05
10/15/2026 17:20 2 528.00
10/15/2026 17:19 40 527.92
10/15/2026 17:19 2 527.92
10/15/2026 17:19 3 527.92
10/15/2026 17:19 42 527.93
10/15/2026 17:19 40 527.94
10/15/2026 17:19 2 528.07
10/15/2026 17:19 5 528.17
10/15/2026 17:19 1 528.13
10/15/2026 17:19 15 528.05
10/15/2026 17:18 2 527.95
10/15/2026 17:18 79 527.94
10/15/2026 17:18 2 528.00
10/15/2026 17:18 4 528.02
10/15/2026 17:18 1 528.02
10/15/2026 17:18 40 528.02
10/15/2026 17:18 29 528.02
10/15/2026 17:18 1 528.02
10/15/2026 17:18 28 528.03
10/15/2026 17:18 1 528.03
10/15/2026 17:18 1 528.11
10/15/2026 17:18 10 528.08
10/15/2026 17:18 10 528.08
10/15/2026 17:18 19 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 25 528.05
10/15/2026 17:18 29 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 10 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 1 528.05
10/15/2026 17:18 39 528.05
10/15/2026 17:18 1 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 3 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 10 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 3 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 3 528.05
10/15/2026 17:18 37 528.05
10/15/2026 17:18 3 528.05
10/15/2026 17:18 37 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 40 528.05
10/15/2026 17:18 3 528.05
10/15/2026 17:18 37 528.05
10/15/2026 17:18 7 528.05
10/15/2026 17:18 33 528.05
10/15/2026 17:18 40 528.00
10/15/2026 17:18 300 528.00
10/15/2026 17:18 37 527.94
10/15/2026 17:18 10 528.00
10/15/2026 17:18 40 527.99
10/15/2026 17:18 1 527.94
10/15/2026 17:18 25 527.79
10/15/2026 17:18 1 527.77
10/15/2026 17:18 2 527.77
10/15/2026 17:18 39 527.77
10/15/2026 17:18 2 527.72
10/15/2026 17:18 9 527.77
10/15/2026 17:18 6 527.77
10/15/2026 17:18 2 527.68
10/15/2026 17:18 40 527.70
10/15/2026 17:18 7 527.70
10/15/2026 17:18 80 527.77
10/15/2026 17:17 7 527.77
10/15/2026 17:17 15 527.78
10/15/2026 17:17 17 527.78
10/15/2026 17:17 17 527.78
10/15/2026 17:17 100 527.86
10/15/2026 17:17 1 527.93
10/15/2026 17:17 4 527.83
10/15/2026 17:17 36 527.83
10/15/2026 17:17 4 527.83
10/15/2026 17:17 76 527.83
10/15/2026 17:17 18 527.76
10/15/2026 17:17 22 527.76
10/15/2026 17:17 18 527.76
10/15/2026 17:17 22 527.76
10/15/2026 17:17 18 527.76
10/15/2026 17:17 2 527.74
10/15/2026 17:17 40 527.65
10/15/2026 17:17 25 527.66
10/15/2026 17:17 7 527.68
10/15/2026 17:17 101 527.68
10/15/2026 17:17 66 527.69
10/15/2026 17:17 41 527.69
10/15/2026 17:17 1 527.71
10/15/2026 17:17 1 527.72
10/15/2026 17:17 1 527.73
10/15/2026 17:17 40 527.77
10/15/2026 17:17 7 527.77
10/15/2026 17:17 40 527.77
10/15/2026 17:17 40 527.81
10/15/2026 17:17 40 527.82
10/15/2026 17:17 7 527.83
10/15/2026 17:17 6 527.85
10/15/2026 17:17 7 527.85
10/15/2026 17:17 7 527.85
10/15/2026 17:17 40 527.91
10/15/2026 17:17 9 527.91
10/15/2026 17:17 31 527.91
10/15/2026 17:17 9 527.91
10/15/2026 17:17 7 527.92
10/15/2026 17:17 20 527.92
10/15/2026 17:17 43 527.985
10/15/2026 17:17 100 527.985
10/15/2026 17:17 259 527.98
10/15/2026 17:17 8 527.95
10/15/2026 17:17 89 527.955
10/15/2026 17:17 91 527.955
10/15/2026 17:17 89 527.955
10/15/2026 17:17 80 527.955
10/15/2026 17:17 89 527.955
10/15/2026 17:17 69 527.955
10/15/2026 17:17 2 527.955
10/15/2026 17:17 89 527.955
10/15/2026 17:17 89 527.955
10/15/2026 17:17 80 527.955
10/15/2026 17:17 76 527.975
10/15/2026 17:17 40 527.975
10/15/2026 17:17 100 527.975
10/15/2026 17:17 45 527.975
10/15/2026 17:17 100 527.98
10/15/2026 17:17 100 528.005
10/15/2026 17:17 62 528.005
10/15/2026 17:17 100 528.005
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 25 528.015
10/15/2026 17:16 20 528.045
10/15/2026 17:16 100 528.045
10/15/2026 17:16 19 528.07
10/15/2026 17:16 80 528.00
10/15/2026 17:16 25 528.01
10/15/2026 17:16 1 528.01
10/15/2026 17:16 262 528.00
10/15/2026 17:16 338 528.00
10/15/2026 17:16 14 528.00
10/15/2026 17:16 9 527.97
10/15/2026 17:16 1 527.97
10/15/2026 17:16 1 527.75
10/15/2026 17:16 25 527.82
10/15/2026 17:16 25 527.82
10/15/2026 17:16 25 527.82
10/15/2026 17:16 25 527.82
10/15/2026 17:16 23 527.77
10/15/2026 17:16 6 527.775
10/15/2026 17:16 4 527.775
10/15/2026 17:16 2 527.79
10/15/2026 17:16 5 527.79
10/15/2026 17:16 4 527.79
10/15/2026 17:16 2 527.80
10/15/2026 17:16 11 527.80
10/15/2026 17:16 11 527.80
10/15/2026 17:16 1 527.91
10/15/2026 17:16 10 527.90
10/15/2026 17:16 10 527.90
10/15/2026 17:16 7 527.75
10/15/2026 17:16 5 527.79
10/15/2026 17:16 9 527.87
10/15/2026 17:16 1 527.83
10/15/2026 17:16 80 527.82
10/15/2026 17:16 2 527.75
10/15/2026 17:16 18 527.75
10/15/2026 17:16 32 527.71
10/15/2026 17:16 3 527.71
10/15/2026 17:15 7 527.71
10/15/2026 17:15 1 527.65
10/15/2026 17:15 1 527.64
10/15/2026 17:15 3 527.64
10/15/2026 17:15 1 527.64
10/15/2026 17:15 2 527.64
10/15/2026 17:15 14 527.62
10/15/2026 17:15 6 527.62
10/15/2026 17:15 1 527.47
10/15/2026 17:15 10 527.42
10/15/2026 17:15 15 527.44
10/15/2026 17:15 25 527.44
10/15/2026 17:15 25 527.47
10/15/2026 17:14 17 527.59
10/15/2026 17:14 10 527.58
10/15/2026 17:14 4 527.58
10/15/2026 17:14 70 527.58
10/15/2026 17:14 10 527.58
10/15/2026 17:14 7 527.59
10/15/2026 17:14 40 527.59
10/15/2026 17:14 10 527.60
10/15/2026 17:14 2 527.60
10/15/2026 17:14 23 527.60
10/15/2026 17:14 6 527.60
10/15/2026 17:14 100 527.61
10/15/2026 17:14 15 527.62
10/15/2026 17:14 100 527.63
10/15/2026 17:14 100 527.63
10/15/2026 17:14 120 527.64
10/15/2026 17:14 36 527.70
10/15/2026 17:14 1 527.685
10/15/2026 17:14 3 527.68
10/15/2026 17:14 27 527.70
10/15/2026 17:14 1 527.70
10/15/2026 17:14 10 527.69
10/15/2026 17:14 24 527.68
10/15/2026 17:14 40 527.59
10/15/2026 17:14 20 527.53
10/15/2026 17:14 20 527.53
10/15/2026 17:14 23 527.41
10/15/2026 17:14 17 527.41
10/15/2026 17:14 5 527.35
10/15/2026 17:14 36 527.37
10/15/2026 17:14 40 527.34
10/15/2026 17:14 185 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 22 527.35
10/15/2026 17:14 18 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 2 527.35
10/15/2026 17:14 38 527.35
10/15/2026 17:14 38 527.35
10/15/2026 17:14 2 527.35
10/15/2026 17:14 37 527.35
10/15/2026 17:14 3 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 35 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 39 527.35
10/15/2026 17:14 1 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:14 40 527.35
10/15/2026 17:13 40 527.35
10/15/2026 17:13 40 527.35
10/15/2026 17:13 40 527.35
10/15/2026 17:13 4 527.36
10/15/2026 17:13 40 527.36
10/15/2026 17:13 25 527.36
10/15/2026 17:13 15 527.41
10/15/2026 17:13 25 527.41
10/15/2026 17:13 1 527.45
10/15/2026 17:13 40 527.50
10/15/2026 17:13 39 527.51
10/15/2026 17:13 1 527.51
10/15/2026 17:13 16 527.55
10/15/2026 17:13 1 527.55
10/15/2026 17:13 2 527.55
10/15/2026 17:13 20 527.67
10/15/2026 17:13 7 527.66
10/15/2026 17:13 2 527.65
10/15/2026 17:13 40 527.65
10/15/2026 17:13 17 527.60
10/15/2026 17:13 150 527.62
10/15/2026 17:13 4 527.59
10/15/2026 17:13 40 527.60
10/15/2026 17:13 40 527.63
10/15/2026 17:13 4 527.62
10/15/2026 17:13 2 527.62
10/15/2026 17:13 4 527.60
10/15/2026 17:13 3 527.60
10/15/2026 17:13 40 527.60
10/15/2026 17:13 40 527.58
10/15/2026 17:13 1 527.55
10/15/2026 17:13 5 527.52
10/15/2026 17:13 3 527.45
10/15/2026 17:13 30 527.45
10/15/2026 17:13 60 527.45
10/15/2026 17:13 10 527.45
10/15/2026 17:12 20 527.50
10/15/2026 17:12 10 527.50
10/15/2026 17:12 5 527.52
10/15/2026 17:12 5 527.50
10/15/2026 17:12 5 527.50
10/15/2026 17:12 30 527.50
10/15/2026 17:12 40 527.41
10/15/2026 17:12 6 527.41
10/15/2026 17:12 200 527.44
10/15/2026 17:12 4 527.52
10/15/2026 17:12 10 527.58
10/15/2026 17:12 50 527.59
10/15/2026 17:12 1 527.61
10/15/2026 17:12 30 527.68
10/15/2026 17:12 10 527.68
10/15/2026 17:12 40 527.71
10/15/2026 17:12 1 527.75
10/15/2026 17:12 1 527.76
10/15/2026 17:12 1 527.805
10/15/2026 17:12 2 527.80
10/15/2026 17:12 3 527.86
10/15/2026 17:11 29 527.86
10/15/2026 17:11 38 527.89
10/15/2026 17:11 2 527.875
10/15/2026 17:11 8 527.895
10/15/2026 17:11 40 527.96
10/15/2026 17:11 40 528.00
10/15/2026 17:11 29 528.01
10/15/2026 17:11 14 528.05
10/15/2026 17:11 25 528.05
10/15/2026 17:11 80 528.12
10/15/2026 17:11 96 528.12
10/15/2026 17:11 1 528.06
10/15/2026 17:11 1 528.12
10/15/2026 17:11 40 528.14
10/15/2026 17:11 2 528.16
10/15/2026 17:11 1 528.17
10/15/2026 17:11 1 528.19
10/15/2026 17:11 4 528.20
10/15/2026 17:11 24 528.27
10/15/2026 17:11 8 528.30
10/15/2026 17:11 1 528.33
10/15/2026 17:11 40 528.35
10/15/2026 17:11 12 528.37
10/15/2026 17:11 28 528.37
10/15/2026 17:11 12 528.39
10/15/2026 17:11 10 528.40
10/15/2026 17:11 8 528.40
10/15/2026 17:11 5 528.40
10/15/2026 17:11 14 528.47
10/15/2026 17:11 9 528.47
10/15/2026 17:11 1 528.47
10/15/2026 17:11 33 528.47
10/15/2026 17:11 96 528.47
10/15/2026 17:11 2 528.50
10/15/2026 17:10 28 528.43
10/15/2026 17:10 2 528.42
10/15/2026 17:10 4 528.45
10/15/2026 17:10 2 528.255
10/15/2026 17:10 10 528.26
10/15/2026 17:10 4 528.27
10/15/2026 17:10 23 528.27
10/15/2026 17:10 2 528.41
10/15/2026 17:10 18 528.37
10/15/2026 17:10 10 528.34
10/15/2026 17:10 10 528.33
10/15/2026 17:10 10 528.32
10/15/2026 17:10 2 528.30
10/15/2026 17:10 27 528.26
10/15/2026 17:10 11 528.21
10/15/2026 17:10 1 528.21
10/15/2026 17:10 17 528.20
10/15/2026 17:10 3 528.20
10/15/2026 17:10 17 528.18
10/15/2026 17:10 8 528.18
10/15/2026 17:10 15 528.18
10/15/2026 17:10 10 528.18
10/15/2026 17:10 4 528.16
10/15/2026 17:10 38 528.15
10/15/2026 17:10 2 528.15
10/15/2026 17:10 40 528.15
10/15/2026 17:10 40 528.05
10/15/2026 17:10 50 528.05
10/15/2026 17:10 50 528.05
10/15/2026 17:10 2 528.05
10/15/2026 17:09 1 527.96
10/15/2026 17:09 1 528.03
10/15/2026 17:09 40 528.05
10/15/2026 17:09 10 528.05
10/15/2026 17:09 2 528.05
10/15/2026 17:09 14 528.10
10/15/2026 17:09 25 528.10
10/15/2026 17:09 40 528.12
10/15/2026 17:09 40 528.12
10/15/2026 17:09 40 528.12
10/15/2026 17:09 27 528.15
10/15/2026 17:09 35 528.15
10/15/2026 17:09 5 528.15
10/15/2026 17:09 7 528.17
10/15/2026 17:09 20 528.16
10/15/2026 17:09 20 528.17
10/15/2026 17:09 40 528.17
10/15/2026 17:09 40 528.17
10/15/2026 17:09 40 528.17
10/15/2026 17:09 33 528.23
10/15/2026 17:09 1 528.18
10/15/2026 17:09 10 528.20
10/15/2026 17:09 25 528.20
10/15/2026 17:09 1 528.20
10/15/2026 17:09 1 528.20
10/15/2026 17:09 1 528.20
10/15/2026 17:09 1 528.20
10/15/2026 17:09 1 528.20
10/15/2026 17:09 40 528.36
10/15/2026 17:09 38 528.39
10/15/2026 17:09 100 528.39
10/15/2026 17:09 60 528.39
10/15/2026 17:09 46 528.39
10/15/2026 17:09 6 528.39
10/15/2026 17:09 40 528.41
10/15/2026 17:09 5 528.43
10/15/2026 17:09 40 528.43
10/15/2026 17:09 40 528.43
10/15/2026 17:09 2 528.51
10/15/2026 17:09 2 528.49
10/15/2026 17:09 40 528.46
10/15/2026 17:09 1 528.47
10/15/2026 17:09 39 528.49
10/15/2026 17:09 1 528.49
10/15/2026 17:09 2 528.54
10/15/2026 17:09 1 528.55
10/15/2026 17:09 7 528.55
10/15/2026 17:09 33 528.55
10/15/2026 17:09 3 528.57
10/15/2026 17:09 4 528.57
10/15/2026 17:09 1 528.57
10/15/2026 17:09 1 528.62
10/15/2026 17:09 2 528.60
10/15/2026 17:09 1 528.60
10/15/2026 17:09 10 528.60
10/15/2026 17:08 2 528.61
10/15/2026 17:08 50 528.54
10/15/2026 17:08 5 528.55
10/15/2026 17:08 40 528.55
10/15/2026 17:08 100 528.60
10/15/2026 17:08 10 528.63
10/15/2026 17:08 9 528.62
10/15/2026 17:08 18 528.62
10/15/2026 17:08 4 528.62
10/15/2026 17:08 9 528.62
10/15/2026 17:08 12 528.60
10/15/2026 17:08 17 528.56
10/15/2026 17:08 1 528.56
10/15/2026 17:08 1 528.56
10/15/2026 17:08 1 528.56
10/15/2026 17:08 1 528.56
10/15/2026 17:08 26 528.41
10/15/2026 17:08 38 528.43
10/15/2026 17:07 10 528.51
10/15/2026 17:07 31 528.50
10/15/2026 17:07 2 528.50
10/15/2026 17:07 4 528.46
10/15/2026 17:07 20 528.42
10/15/2026 17:07 2 528.46
10/15/2026 17:07 40 528.27
10/15/2026 17:07 6 528.28
10/15/2026 17:07 15 528.30
10/15/2026 17:07 1 528.31
10/15/2026 17:07 40 528.32
10/15/2026 17:07 7 528.32
10/15/2026 17:07 1 528.32
10/15/2026 17:07 70 528.32
10/15/2026 17:07 16 528.33
10/15/2026 17:07 31 528.33
10/15/2026 17:07 40 528.33
10/15/2026 17:07 5 528.415
10/15/2026 17:07 20 528.41
10/15/2026 17:07 28 528.33
10/15/2026 17:07 6 528.33
10/15/2026 17:07 28 528.33
10/15/2026 17:07 4 528.445
10/15/2026 17:07 4 528.445
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.46
10/15/2026 17:07 4 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 3 528.45
10/15/2026 17:07 2 528.45
10/15/2026 17:07 3 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 4 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 2 528.45
10/15/2026 17:07 8 528.45
10/15/2026 17:07 8 528.44
10/15/2026 17:07 8 528.44
10/15/2026 17:07 8 528.41
10/15/2026 17:07 8 528.41
10/15/2026 17:07 3 528.41
10/15/2026 17:07 5 528.41
10/15/2026 17:07 9 528.44
10/15/2026 17:06 21 528.43
10/15/2026 17:06 1 528.37
10/15/2026 17:06 21 528.31
10/15/2026 17:06 32 528.25
10/15/2026 17:06 32 528.24
10/15/2026 17:06 32 528.24
10/15/2026 17:06 4 528.21
10/15/2026 17:06 40 528.21
10/15/2026 17:06 10 528.20
10/15/2026 17:06 4 528.10
10/15/2026 17:06 40 528.10
10/15/2026 17:06 40 528.06
10/15/2026 17:06 40 528.06
10/15/2026 17:06 25 528.00
10/15/2026 17:06 75 527.93
10/15/2026 17:06 24 527.98
10/15/2026 17:06 10 527.98
10/15/2026 17:06 42 527.98
10/15/2026 17:06 120 528.00
10/15/2026 17:06 1 528.00
10/15/2026 17:06 2 528.00
10/15/2026 17:06 1 528.00
10/15/2026 17:06 1 528.00
10/15/2026 17:06 3 528.00
10/15/2026 17:06 24 528.00
10/15/2026 17:06 125 528.00
10/15/2026 17:06 4 528.00
10/15/2026 17:06 2 528.01
10/15/2026 17:06 100 528.01
10/15/2026 17:06 23 528.01
10/15/2026 17:06 20 528.01
10/15/2026 17:06 182 528.01
10/15/2026 17:06 245 528.01
10/15/2026 17:06 18 528.02
10/15/2026 17:06 127 528.02
10/15/2026 17:06 1 528.02
10/15/2026 17:06 5 528.02
10/15/2026 17:06 19 528.02
10/15/2026 17:06 100 528.11
10/15/2026 17:06 3 528.20
10/15/2026 17:05 40 528.16
10/15/2026 17:05 226 528.10
10/15/2026 17:05 1 528.10
10/15/2026 17:05 3 528.10
10/15/2026 17:05 4 528.03
10/15/2026 17:05 130 528.01
10/15/2026 17:05 1 528.01
10/15/2026 17:05 1 528.02
10/15/2026 17:05 39 528.02
10/15/2026 17:05 6 528.08
10/15/2026 17:05 1 528.08
10/15/2026 17:05 1 528.10
10/15/2026 17:05 3 528.10
10/15/2026 17:05 1 528.11
10/15/2026 17:05 4 528.11
10/15/2026 17:05 4 528.11
10/15/2026 17:05 4 528.11
10/15/2026 17:05 25 528.11
10/15/2026 17:05 4 528.11
10/15/2026 17:05 4 528.19
10/15/2026 17:05 30 528.16
10/15/2026 17:05 1274 528.17
10/15/2026 17:05 100 528.16
10/15/2026 17:05 100 528.125
10/15/2026 17:05 27 528.125
10/15/2026 17:05 9 528.10
10/15/2026 17:05 1 528.10
10/15/2026 17:05 1 528.10
10/15/2026 17:04 1 528.16
10/15/2026 17:04 1 528.16
10/15/2026 17:04 11 528.19
10/15/2026 17:04 17 528.20
10/15/2026 17:04 23 528.20
10/15/2026 17:04 70 528.24
10/15/2026 17:04 120 528.24
10/15/2026 17:04 40 528.22
10/15/2026 17:04 23 528.21
10/15/2026 17:04 40 528.24
10/15/2026 17:04 30 528.24
10/15/2026 17:04 10 528.24
10/15/2026 17:04 40 528.24
10/15/2026 17:04 3 528.26
10/15/2026 17:04 10 528.26
10/15/2026 17:04 5 528.28
10/15/2026 17:04 35 528.28
10/15/2026 17:04 5 528.30
10/15/2026 17:04 5 528.30
10/15/2026 17:04 5 528.30
10/15/2026 17:04 70 528.30
10/15/2026 17:04 5 528.30
10/15/2026 17:04 5 528.30
10/15/2026 17:04 5 528.30
10/15/2026 17:04 25 528.445
10/15/2026 17:04 20 528.39
10/15/2026 17:04 22 528.50
10/15/2026 17:03 40 528.49
10/15/2026 17:03 40 528.50
10/15/2026 17:03 40 528.50
10/15/2026 17:03 40 528.50
10/15/2026 17:03 40 528.50
10/15/2026 17:03 40 528.50
10/15/2026 17:03 40 528.57
10/15/2026 17:03 12 528.57
10/15/2026 17:03 3 528.60
10/15/2026 17:03 40 528.61
10/15/2026 17:03 35 528.65
10/15/2026 17:03 5 528.65
10/15/2026 17:03 40 528.65
10/15/2026 17:03 40 528.67
10/15/2026 17:03 7 528.68
10/15/2026 17:03 5 528.77
10/15/2026 17:03 29 528.78
10/15/2026 17:03 11 528.78
10/15/2026 17:03 5 528.88
10/15/2026 17:03 20 528.84
10/15/2026 17:03 32 528.885
10/15/2026 17:02 14 528.96
10/15/2026 17:02 1 528.96
10/15/2026 17:02 13 528.68
10/15/2026 17:02 40 528.68
10/15/2026 17:02 40 528.68
10/15/2026 17:02 80 528.68
10/15/2026 17:02 30 528.69
10/15/2026 17:02 7 528.86
10/15/2026 17:02 20 528.75
10/15/2026 17:01 100 528.96
10/15/2026 17:01 15 528.72
10/15/2026 17:01 13 528.74
10/15/2026 17:01 40 528.76
10/15/2026 17:01 27 528.78
10/15/2026 17:01 8 528.87
10/15/2026 17:01 15 528.87
10/15/2026 17:01 25 528.87
10/15/2026 17:01 4 528.80
10/15/2026 17:01 40 528.89
10/15/2026 17:01 40 528.89
10/15/2026 17:01 2 528.95
10/15/2026 17:01 1 529.00
10/15/2026 17:01 27 529.00
10/15/2026 17:01 23 529.00
10/15/2026 17:01 9 528.99
10/15/2026 17:01 1 528.99
10/15/2026 17:01 2 528.90
10/15/2026 17:01 1 528.90
10/15/2026 17:01 1 528.90
10/15/2026 17:01 36 528.90
10/15/2026 17:01 4 528.90
10/15/2026 17:01 32 528.88
10/15/2026 17:01 1 528.88
10/15/2026 17:01 5 528.88
10/15/2026 17:01 1 528.82
10/15/2026 17:01 5 528.80
10/15/2026 17:01 11 528.83
10/15/2026 17:01 5 528.83
10/15/2026 17:01 4 528.83
10/15/2026 17:01 31 528.83
10/15/2026 17:01 20 528.82
10/15/2026 17:01 2 528.80
10/15/2026 17:01 40 528.80
10/15/2026 17:01 1 528.71
10/15/2026 17:00 30 528.795
10/15/2026 17:00 15 528.80
10/15/2026 17:00 2 528.80
10/15/2026 17:00 38 528.80
10/15/2026 17:00 2 528.80
10/15/2026 17:00 10 528.78
10/15/2026 17:00 100 528.755
10/15/2026 17:00 5 528.73
10/15/2026 17:00 8 528.73
10/15/2026 17:00 7 528.73
10/15/2026 17:00 15 528.73
10/15/2026 17:00 20 528.55
10/15/2026 17:00 2 528.61
10/15/2026 17:00 10 528.68
10/15/2026 17:00 16 528.67
10/15/2026 17:00 1 528.60
10/15/2026 16:59 1 528.67
10/15/2026 16:59 3 528.67
10/15/2026 16:59 40 528.65
10/15/2026 16:59 5 528.62
10/15/2026 16:59 2 528.61
10/15/2026 16:59 22 528.58
10/15/2026 16:59 13 528.58
10/15/2026 16:59 28 528.52
10/15/2026 16:59 12 528.52
10/15/2026 16:59 27 528.58
10/15/2026 16:59 100 528.57
10/15/2026 16:59 100 528.56
10/15/2026 16:59 32 528.55
10/15/2026 16:59 1 528.55
10/15/2026 16:59 19 528.47
10/15/2026 16:59 45 528.47
10/15/2026 16:59 36 528.48
10/15/2026 16:59 4 528.48
10/15/2026 16:59 1 528.57
10/15/2026 16:59 1 528.59
10/15/2026 16:59 12 528.60
10/15/2026 16:59 5 528.65
10/15/2026 16:59 1 528.74
10/15/2026 16:59 40 528.75
10/15/2026 16:59 10 528.76
10/15/2026 16:59 40 528.76
10/15/2026 16:59 40 528.83
10/15/2026 16:59 50 528.83
10/15/2026 16:59 80 528.85
10/15/2026 16:59 1 528.82
10/15/2026 16:59 1 528.81
10/15/2026 16:59 40 528.69
10/15/2026 16:59 40 528.69
10/15/2026 16:58 1 528.61
10/15/2026 16:58 36 528.65
10/15/2026 16:58 4 528.65
10/15/2026 16:58 2 528.62
10/15/2026 16:58 100 528.50
10/15/2026 16:58 5 528.50
10/15/2026 16:58 100 528.51
10/15/2026 16:58 120 528.54
10/15/2026 16:58 5 528.52
10/15/2026 16:58 10 528.58
10/15/2026 16:58 10 528.62
10/15/2026 16:58 150 528.61
10/15/2026 16:57 30 528.64
10/15/2026 16:57 10 528.64
10/15/2026 16:57 28 528.60
10/15/2026 16:57 40 528.60
10/15/2026 16:57 4 528.70
10/15/2026 16:57 1 528.70
10/15/2026 16:57 3 528.93
10/15/2026 16:57 3 528.935
10/15/2026 16:57 157 528.935
10/15/2026 16:57 100 528.935
10/15/2026 16:57 25 528.935
10/15/2026 16:57 160 528.935
10/15/2026 16:57 25 528.935
10/15/2026 16:57 54 528.935
10/15/2026 16:57 100 528.94
10/15/2026 16:57 100 528.97
10/15/2026 16:57 67 528.97
10/15/2026 16:57 3 529.00
10/15/2026 16:57 10 529.00
10/15/2026 16:57 10 529.00
10/15/2026 16:57 4 529.00
10/15/2026 16:57 1 529.00
10/15/2026 16:57 5 529.01
10/15/2026 16:57 1 529.01
10/15/2026 16:57 6 529.02
10/15/2026 16:57 5 529.03
10/15/2026 16:57 5 529.03
10/15/2026 16:57 5 529.03
10/15/2026 16:57 20 529.09
10/15/2026 16:57 80 529.09
10/15/2026 16:57 5 529.085
10/15/2026 16:57 120 529.085
10/15/2026 16:57 78 529.085
10/15/2026 16:57 25 529.085
10/15/2026 16:57 54 529.085
10/15/2026 16:57 120 529.085
10/15/2026 16:57 100 529.085
10/15/2026 16:57 120 529.085
10/15/2026 16:57 64 529.085
10/15/2026 16:57 120 529.085
10/15/2026 16:57 100 529.085
10/15/2026 16:57 120 529.085
10/15/2026 16:57 120 529.085
10/15/2026 16:57 30 529.07
10/15/2026 16:57 10 529.11
10/15/2026 16:57 3 529.14
10/15/2026 16:57 25 529.165
10/15/2026 16:57 25 529.165
10/15/2026 16:56 3 529.21
10/15/2026 16:56 3 529.21
10/15/2026 16:56 40 529.15
10/15/2026 16:56 3 529.14
10/15/2026 16:56 100 529.15
10/15/2026 16:56 100 529.17
10/15/2026 16:56 1 529.17
10/15/2026 16:56 2 529.20
10/15/2026 16:56 1 529.21
10/15/2026 16:56 10 529.30
10/15/2026 16:56 1 529.25
10/15/2026 16:56 17 529.32
10/15/2026 16:56 17 529.31
10/15/2026 16:56 17 529.31
10/15/2026 16:56 47 529.31
10/15/2026 16:56 7 529.30
10/15/2026 16:56 10 529.31
10/15/2026 16:56 7 529.31
10/15/2026 16:56 30 529.31
10/15/2026 16:56 12 529.30
10/15/2026 16:56 12 529.27
10/15/2026 16:56 40 529.28
10/15/2026 16:56 1 529.31
10/15/2026 16:56 16 529.32
10/15/2026 16:56 24 529.32
10/15/2026 16:56 6 529.35
10/15/2026 16:56 40 529.36
10/15/2026 16:56 3 529.39
10/15/2026 16:56 1 529.40
10/15/2026 16:56 1 529.43
10/15/2026 16:56 8 529.50
10/15/2026 16:56 26 529.48
10/15/2026 16:56 15 529.50
10/15/2026 16:56 10 529.50
10/15/2026 16:56 1 529.50
10/15/2026 16:56 25 529.53
10/15/2026 16:56 9 529.76
10/15/2026 16:56 20 529.72
10/15/2026 16:56 1 529.71
10/15/2026 16:56 100 529.70
10/15/2026 16:56 10 529.70
10/15/2026 16:56 100 529.69
10/15/2026 16:56 100 529.67
10/15/2026 16:56 100 529.67
10/15/2026 16:56 60 529.62
10/15/2026 16:56 3 529.54
10/15/2026 16:56 20 529.55
10/15/2026 16:56 30 529.55
10/15/2026 16:56 3 529.54
10/15/2026 16:56 23 529.54
10/15/2026 16:56 26 529.54
10/15/2026 16:56 40 529.54
10/15/2026 16:56 2 529.55
10/15/2026 16:55 2 529.625
10/15/2026 16:55 2 529.625
10/15/2026 16:55 120 529.65
10/15/2026 16:55 26 529.63
10/15/2026 16:55 2 529.80
10/15/2026 16:55 39 529.775
10/15/2026 16:55 40 529.78
10/15/2026 16:55 40 529.78
10/15/2026 16:55 40 529.78
10/15/2026 16:55 40 529.72
10/15/2026 16:55 40 529.655
10/15/2026 16:55 5 529.59
10/15/2026 16:55 3 529.59
10/15/2026 16:54 3 529.655
10/15/2026 16:54 3 529.60
10/15/2026 16:54 2 529.655
10/15/2026 16:54 2 529.655
10/15/2026 16:54 20 529.68
10/15/2026 16:54 37 529.68
10/15/2026 16:54 3 529.68
10/15/2026 16:54 7 529.67
10/15/2026 16:54 1 529.63
10/15/2026 16:54 1 529.66
10/15/2026 16:54 40 529.65
10/15/2026 16:54 40 529.64
10/15/2026 16:54 30 529.61
10/15/2026 16:54 25 529.60
10/15/2026 16:54 6 529.60
10/15/2026 16:53 34 529.60
10/15/2026 16:53 40 529.55
10/15/2026 16:53 1 529.48
10/15/2026 16:53 2 529.48
10/15/2026 16:53 40 529.40
10/15/2026 16:53 56 529.41
10/15/2026 16:53 40 529.41
10/15/2026 16:53 39 529.41
10/15/2026 16:53 3 529.41
10/15/2026 16:53 40 529.41
10/15/2026 16:53 40 529.41
10/15/2026 16:53 9 529.41
10/15/2026 16:53 5 529.50
10/15/2026 16:53 4 529.50
10/15/2026 16:53 8 529.48
10/15/2026 16:53 5 529.43
10/15/2026 16:53 4 529.43
10/15/2026 16:53 40 529.43
10/15/2026 16:53 4 529.43
10/15/2026 16:53 36 529.43
10/15/2026 16:53 20 529.48
10/15/2026 16:53 10 529.58
10/15/2026 16:52 32 529.46
10/15/2026 16:52 2 529.48
10/15/2026 16:52 4 529.59
10/15/2026 16:52 2 529.71
10/15/2026 16:52 40 529.59
10/15/2026 16:52 2 529.47
10/15/2026 16:52 80 529.63
10/15/2026 16:51 30 529.72
10/15/2026 16:51 10 529.72
10/15/2026 16:51 40 529.75
10/15/2026 16:51 12 529.77
10/15/2026 16:51 4 529.77
10/15/2026 16:51 16 529.78
10/15/2026 16:51 12 529.80
10/15/2026 16:51 12 529.84
10/15/2026 16:51 8 529.87
10/15/2026 16:51 4 529.97
10/15/2026 16:51 40 529.97
10/15/2026 16:51 118 529.97
10/15/2026 16:51 4 529.97
10/15/2026 16:51 40 529.97
10/15/2026 16:51 7 529.96
10/15/2026 16:51 2 529.95
10/15/2026 16:51 4 529.90
10/15/2026 16:50 4 529.96
10/15/2026 16:50 18 529.96
10/15/2026 16:50 11 529.78
10/15/2026 16:50 4 529.76
10/15/2026 16:50 8 529.79
10/15/2026 16:50 20 529.79
10/15/2026 16:50 12 529.79
10/15/2026 16:50 12 529.80
10/15/2026 16:50 3 529.83
10/15/2026 16:50 40 529.83
10/15/2026 16:50 40 529.84
10/15/2026 16:50 2 529.85
10/15/2026 16:50 40 529.85
10/15/2026 16:50 2 529.86
10/15/2026 16:50 42 529.87
10/15/2026 16:50 1 529.99
10/15/2026 16:50 31 529.87
10/15/2026 16:50 13 529.90
10/15/2026 16:50 27 529.93
10/15/2026 16:50 173 529.93
10/15/2026 16:50 100 529.94
10/15/2026 16:50 40 530.01
10/15/2026 16:50 20 530.02
10/15/2026 16:50 40 530.02
10/15/2026 16:50 40 530.02
10/15/2026 16:50 80 530.02
10/15/2026 16:50 1 530.14
10/15/2026 16:50 4 530.10
10/15/2026 16:50 1 530.10
10/15/2026 16:49 40 530.07
10/15/2026 16:49 10 530.07
10/15/2026 16:49 7 530.07
10/15/2026 16:49 2 530.085
10/15/2026 16:49 3 530.09
10/15/2026 16:49 40 530.06
10/15/2026 16:49 10 530.01
10/15/2026 16:49 10 530.01
10/15/2026 16:49 100 530.01
10/15/2026 16:49 100 530.01
10/15/2026 16:49 100 530.01
10/15/2026 16:49 100 530.01
10/15/2026 16:49 107 530.01
10/15/2026 16:49 100 530.01
10/15/2026 16:49 100 530.01
10/15/2026 16:49 101 530.01
10/15/2026 16:49 1 530.00
10/15/2026 16:49 1 529.99
10/15/2026 16:49 2 530.02
10/15/2026 16:49 1 530.02
10/15/2026 16:49 100 530.00
10/15/2026 16:49 20 530.00
10/15/2026 16:49 8 530.00
10/15/2026 16:49 2 530.00
10/15/2026 16:49 5 530.00
10/15/2026 16:49 5 530.00
10/15/2026 16:49 99 530.00
10/15/2026 16:49 40 529.92
10/15/2026 16:49 48 529.92
10/15/2026 16:49 40 529.92
10/15/2026 16:49 40 529.92
10/15/2026 16:49 5 529.92
10/15/2026 16:49 75 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 1 529.845
10/15/2026 16:49 77 529.845
10/15/2026 16:49 160 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 100 529.845
10/15/2026 16:49 120 529.75
10/15/2026 16:49 30 529.72
10/15/2026 16:49 100 529.73
10/15/2026 16:49 1 529.79
10/15/2026 16:49 9 529.79
10/15/2026 16:49 2 529.79
10/15/2026 16:49 20 529.75
10/15/2026 16:48 26 529.71
10/15/2026 16:48 5 529.69
10/15/2026 16:48 3 529.66
10/15/2026 16:48 2 529.66
10/15/2026 16:48 5 529.65
10/15/2026 16:48 7 529.53
10/15/2026 16:48 30 529.54
10/15/2026 16:48 80 529.59
10/15/2026 16:48 8 529.57
10/15/2026 16:48 2 529.57
10/15/2026 16:48 55 529.56
10/15/2026 16:48 10 529.56
10/15/2026 16:48 25 529.56
10/15/2026 16:48 10 529.56
10/15/2026 16:48 1 529.56
10/15/2026 16:48 5 529.54
10/15/2026 16:48 25 529.49
10/15/2026 16:48 1 529.47
10/15/2026 16:48 4 529.46
10/15/2026 16:48 40 529.44
10/15/2026 16:48 12 529.43
10/15/2026 16:48 4 529.42
10/15/2026 16:48 40 529.42
10/15/2026 16:48 27 529.41
10/15/2026 16:48 80 529.41
10/15/2026 16:48 21 529.41
10/15/2026 16:48 38 529.41
10/15/2026 16:48 5 529.36
10/15/2026 16:48 2 529.41
10/15/2026 16:47 8 529.38
10/15/2026 16:47 40 529.38
10/15/2026 16:47 33 529.44
10/15/2026 16:47 40 529.45
10/15/2026 16:47 40 529.46
10/15/2026 16:47 5 529.55
10/15/2026 16:47 39 529.55
10/15/2026 16:47 1 529.55
10/15/2026 16:47 1 529.47
10/15/2026 16:47 4 529.37
10/15/2026 16:47 20 529.37
10/15/2026 16:47 13 529.38
10/15/2026 16:47 24 529.38
10/15/2026 16:46 20 529.54
10/15/2026 16:46 40 529.50
10/15/2026 16:46 20 529.50
10/15/2026 16:46 40 529.46
10/15/2026 16:46 40 529.45
10/15/2026 16:46 6 529.44
10/15/2026 16:46 40 529.44
10/15/2026 16:46 4 529.43
10/15/2026 16:46 10 529.35
10/15/2026 16:46 13 529.34
10/15/2026 16:46 5 529.35
10/15/2026 16:46 10 529.40
10/15/2026 16:46 1 529.38
10/15/2026 16:46 30 529.35
10/15/2026 16:46 19 529.35
10/15/2026 16:46 2 529.30
10/15/2026 16:46 100 529.35
10/15/2026 16:46 20 529.27
10/15/2026 16:46 2 529.23
10/15/2026 16:46 100 529.16
10/15/2026 16:46 3 529.20
10/15/2026 16:46 27 529.34
10/15/2026 16:46 30 529.30
10/15/2026 16:46 10 529.30
10/15/2026 16:45 50 529.20
10/15/2026 16:45 100 529.20
10/15/2026 16:45 100 529.20
10/15/2026 16:45 100 529.20
10/15/2026 16:45 6 529.20
10/15/2026 16:45 40 529.21
10/15/2026 16:45 100 529.22
10/15/2026 16:45 1 529.23
10/15/2026 16:45 8 529.24
10/15/2026 16:45 10 529.25
10/15/2026 16:45 30 529.25
10/15/2026 16:45 10 529.26
10/15/2026 16:45 10 529.26
10/15/2026 16:45 20 529.28
10/15/2026 16:45 20 529.28
10/15/2026 16:45 40 529.29
10/15/2026 16:45 1 529.29
10/15/2026 16:45 19 529.30
10/15/2026 16:45 81 529.30
10/15/2026 16:45 2 529.30
10/15/2026 16:45 80 529.30
10/15/2026 16:45 1 529.36
10/15/2026 16:45 1 529.395
10/15/2026 16:45 57 529.46
10/15/2026 16:45 120 529.45
10/15/2026 16:45 40 529.44
10/15/2026 16:45 40 529.44
10/15/2026 16:45 5 529.46
10/15/2026 16:45 3 529.46
10/15/2026 16:45 40 529.46
10/15/2026 16:45 9 529.495
10/15/2026 16:45 100 529.495
10/15/2026 16:45 100 529.495
10/15/2026 16:45 100 529.495
10/15/2026 16:45 100 529.495
10/15/2026 16:45 95 529.525
10/15/2026 16:45 43 529.525
10/15/2026 16:45 100 529.525
10/15/2026 16:45 65 529.525
10/15/2026 16:45 100 529.525
10/15/2026 16:45 22 529.525
10/15/2026 16:45 20 529.525
10/15/2026 16:45 25 529.525
10/15/2026 16:45 25 529.525
10/15/2026 16:45 25 529.525
10/15/2026 16:45 25 529.525
10/15/2026 16:45 25 529.525
10/15/2026 16:45 60 529.525
10/15/2026 16:45 100 529.525
10/15/2026 16:45 100 529.525
10/15/2026 16:45 80 529.525
10/15/2026 16:45 100 529.525
10/15/2026 16:45 100 529.52
10/15/2026 16:45 10 529.52
10/15/2026 16:45 16 529.55
10/15/2026 16:45 24 529.55
10/15/2026 16:45 1 529.55
10/15/2026 16:45 3 529.56
10/15/2026 16:45 15 529.57
10/15/2026 16:44 40 529.65
10/15/2026 16:44 4 529.66
10/15/2026 16:44 8 529.66
10/15/2026 16:44 1 529.66
10/15/2026 16:44 27 529.67
10/15/2026 16:44 13 529.67
10/15/2026 16:44 17 529.73
10/15/2026 16:44 33 529.75
10/15/2026 16:44 11 529.75
10/15/2026 16:44 5 529.75
10/15/2026 16:44 1 529.75
10/15/2026 16:44 100 529.85
10/15/2026 16:44 25 529.86
10/15/2026 16:44 25 529.86
10/15/2026 16:44 40 529.68
10/15/2026 16:44 5 529.68
10/15/2026 16:44 100 529.55
10/15/2026 16:44 18 529.47
10/15/2026 16:43 51 529.31
10/15/2026 16:43 1 529.31
10/15/2026 16:43 1 529.34
10/15/2026 16:43 5 529.48
10/15/2026 16:43 6 529.48
10/15/2026 16:43 40 529.48
10/15/2026 16:43 15 529.55
10/15/2026 16:43 25 529.55
10/15/2026 16:43 40 529.57
10/15/2026 16:43 40 529.70
10/15/2026 16:43 50 529.75
10/15/2026 16:43 24 529.75
10/15/2026 16:43 36 529.75
10/15/2026 16:43 80 529.75
10/15/2026 16:43 40 529.87
10/15/2026 16:43 1 529.83
10/15/2026 16:43 1 529.82
10/15/2026 16:43 1 529.82
10/15/2026 16:43 6 529.80
10/15/2026 16:43 1 529.80
10/15/2026 16:43 2 529.80
10/15/2026 16:43 3 529.80
10/15/2026 16:43 28 529.80
10/15/2026 16:43 12 529.79
10/15/2026 16:43 1 529.78
10/15/2026 16:43 1 529.77
10/15/2026 16:43 100 529.73
10/15/2026 16:43 80 529.71
10/15/2026 16:43 1 529.69
10/15/2026 16:43 98 529.70
10/15/2026 16:43 102 529.70
10/15/2026 16:43 40 529.71
10/15/2026 16:43 4 529.71
10/15/2026 16:43 8 529.70
10/15/2026 16:43 5 529.69
10/15/2026 16:43 4 529.60
10/15/2026 16:43 3 529.60
10/15/2026 16:43 20 529.60
10/15/2026 16:43 40 529.545
10/15/2026 16:43 30 529.51
10/15/2026 16:43 50 529.51
10/15/2026 16:43 3 529.505
10/15/2026 16:42 3 529.60
10/15/2026 16:42 20 529.59
10/15/2026 16:42 9 529.59
10/15/2026 16:42 21 529.47
10/15/2026 16:42 40 529.47
10/15/2026 16:42 69 529.47
10/15/2026 16:42 100 529.48
10/15/2026 16:42 10 529.50
10/15/2026 16:42 4 529.57
10/15/2026 16:42 4 529.66
10/15/2026 16:42 100 529.60
10/15/2026 16:42 4 529.60
10/15/2026 16:42 2 529.60
10/15/2026 16:42 15 529.58
10/15/2026 16:42 2 529.42
10/15/2026 16:42 40 529.42
10/15/2026 16:42 4 529.43
10/15/2026 16:42 101 529.43
10/15/2026 16:42 65 529.43
10/15/2026 16:42 5 529.43
10/15/2026 16:42 25 529.43
10/15/2026 16:42 40 529.43
10/15/2026 16:42 36 529.44
10/15/2026 16:42 4 529.52
10/15/2026 16:42 160 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 160 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:42 25 529.52
10/15/2026 16:41 25 529.52
10/15/2026 16:41 25 529.52
10/15/2026 16:41 25 529.52
10/15/2026 16:41 25 529.52
10/15/2026 16:41 25 529.52
10/15/2026 16:41 1 529.59
10/15/2026 16:41 100 529.61
10/15/2026 16:41 23 529.62
10/15/2026 16:41 4 529.75
10/15/2026 16:41 1 529.615
10/15/2026 16:41 69 529.52
10/15/2026 16:41 8 529.52
10/15/2026 16:41 70 529.52
10/15/2026 16:41 10 529.63
10/15/2026 16:41 5 529.63
10/15/2026 16:41 10 529.75
10/15/2026 16:41 40 529.70
10/15/2026 16:41 4 529.69
10/15/2026 16:41 40 529.69
10/15/2026 16:41 6 529.64
10/15/2026 16:40 100 529.50
10/15/2026 16:40 20 529.49
10/15/2026 16:40 40 529.49
10/15/2026 16:40 2 529.58
10/15/2026 16:40 40 529.56
10/15/2026 16:40 80 529.56
10/15/2026 16:40 30 529.43
10/15/2026 16:40 100 529.57
10/15/2026 16:40 40 529.57
10/15/2026 16:40 160 529.54
10/15/2026 16:40 25 529.50
10/15/2026 16:40 1 529.31
10/15/2026 16:40 40 529.54
10/15/2026 16:40 29 529.53
10/15/2026 16:40 13 529.53
10/15/2026 16:40 27 529.53
10/15/2026 16:39 10 529.42
10/15/2026 16:39 8 529.50
10/15/2026 16:39 15 529.50
10/15/2026 16:39 5 529.50
10/15/2026 16:39 1 529.70
10/15/2026 16:39 48 529.70
10/15/2026 16:39 100 529.70
10/15/2026 16:39 3 529.71
10/15/2026 16:39 40 529.82
10/15/2026 16:39 6 529.905
10/15/2026 16:39 2 529.88
10/15/2026 16:39 10 529.88
10/15/2026 16:39 53 529.88
10/15/2026 16:39 47 529.88
10/15/2026 16:39 2 529.99
10/15/2026 16:39 98 529.99
10/15/2026 16:39 1 529.99
10/15/2026 16:39 2 530.00
10/15/2026 16:39 7 530.00
10/15/2026 16:39 11 530.01
10/15/2026 16:38 5 530.08
10/15/2026 16:38 31 530.08
10/15/2026 16:38 40 530.13
10/15/2026 16:38 12 530.13
10/15/2026 16:38 22 530.20
10/15/2026 16:38 14 530.32
10/15/2026 16:37 15 530.20
10/15/2026 16:37 40 530.21
10/15/2026 16:37 70 530.22
10/15/2026 16:37 230 530.22
10/15/2026 16:37 40 530.23
10/15/2026 16:37 6 530.23
10/15/2026 16:37 40 530.24
10/15/2026 16:37 4 530.25
10/15/2026 16:37 2 530.26
10/15/2026 16:37 10 530.26
10/15/2026 16:37 38 530.26
10/15/2026 16:37 2 530.26
10/15/2026 16:37 4 530.28
10/15/2026 16:37 2 530.40
10/15/2026 16:37 11 530.505
10/15/2026 16:37 65 530.51
10/15/2026 16:37 10 530.53
10/15/2026 16:37 40 530.45
10/15/2026 16:37 10 530.44
10/15/2026 16:37 5 530.44
10/15/2026 16:37 5 530.44
10/15/2026 16:37 5 530.44
10/15/2026 16:37 15 530.44
10/15/2026 16:37 10 530.44
10/15/2026 16:37 30 530.44
10/15/2026 16:37 1 530.33
10/15/2026 16:37 15 530.42
10/15/2026 16:37 25 530.42
10/15/2026 16:37 120 530.52
10/15/2026 16:37 14 530.56
10/15/2026 16:37 25 530.56
10/15/2026 16:37 25 530.56
10/15/2026 16:37 25 530.56
10/15/2026 16:36 4 530.58
10/15/2026 16:36 3 530.65
10/15/2026 16:36 6 530.59
10/15/2026 16:36 3 530.60
10/15/2026 16:36 1 530.59
10/15/2026 16:36 4 530.56
10/15/2026 16:36 10 530.48
10/15/2026 16:35 60 530.465
10/15/2026 16:35 100 530.465
10/15/2026 16:35 1 530.47
10/15/2026 16:35 3 530.47
10/15/2026 16:35 8 530.47
10/15/2026 16:35 32 530.47
10/15/2026 16:35 10 530.40
10/15/2026 16:35 2 530.40
10/15/2026 16:35 2 530.29
10/15/2026 16:35 40 530.29
10/15/2026 16:35 40 530.30
10/15/2026 16:35 4 530.39
10/15/2026 16:35 29 530.38
10/15/2026 16:35 4 530.38
10/15/2026 16:35 40 530.38
10/15/2026 16:35 4 530.38
10/15/2026 16:35 40 530.38
10/15/2026 16:35 4 530.28
10/15/2026 16:35 4 530.29
10/15/2026 16:35 25 530.37
10/15/2026 16:35 1 530.37
10/15/2026 16:35 89 530.46
10/15/2026 16:35 1 530.46
10/15/2026 16:35 1 530.48
10/15/2026 16:34 1 530.41
10/15/2026 16:34 20 530.42
10/15/2026 16:34 28 530.51
10/15/2026 16:34 80 530.51
10/15/2026 16:34 2 530.55
10/15/2026 16:34 20 530.55
10/15/2026 16:34 168 530.635
10/15/2026 16:34 150 530.63
10/15/2026 16:34 100 530.60
10/15/2026 16:34 100 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 197 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 150 530.595
10/15/2026 16:34 20 530.595
10/15/2026 16:34 75 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 75 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 65 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 100 530.595
10/15/2026 16:34 1 530.52
10/15/2026 16:34 790 530.46
10/15/2026 16:34 100 530.47
10/15/2026 16:34 96 530.30
10/15/2026 16:34 100 530.32
10/15/2026 16:34 100 530.34
10/15/2026 16:34 9 530.40
10/15/2026 16:34 5 530.40
10/15/2026 16:34 100 530.42
10/15/2026 16:34 100 530.44
10/15/2026 16:34 150 530.46
10/15/2026 16:34 100 530.47
10/15/2026 16:34 6 530.55
10/15/2026 16:34 100 530.575
10/15/2026 16:34 19 530.58
10/15/2026 16:34 100 530.61
10/15/2026 16:34 9 530.55
10/15/2026 16:34 40 530.67
10/15/2026 16:34 21 530.69
10/15/2026 16:34 19 530.69
10/15/2026 16:34 35 530.73
10/15/2026 16:34 10 530.77
10/15/2026 16:34 2 530.77
10/15/2026 16:34 20 530.83
10/15/2026 16:34 20 530.86
10/15/2026 16:34 40 530.88
10/15/2026 16:34 1 530.89
10/15/2026 16:34 3 530.96
10/15/2026 16:34 3 531.00
10/15/2026 16:34 5 531.07
10/15/2026 16:33 2 531.20
10/15/2026 16:33 1 531.20
10/15/2026 16:33 10 531.15
10/15/2026 16:33 40 531.15
10/15/2026 16:33 11 531.13
10/15/2026 16:33 52 531.11
10/15/2026 16:33 8 531.11
10/15/2026 16:33 4 531.12
10/15/2026 16:33 8 531.12
10/15/2026 16:33 6 531.12
10/15/2026 16:33 4 531.12
10/15/2026 16:33 11 531.30
10/15/2026 16:33 49 531.30
10/15/2026 16:33 10 531.39
10/15/2026 16:33 2 531.39
10/15/2026 16:33 12 531.38
10/15/2026 16:33 30 531.37
10/15/2026 16:33 2 531.345
10/15/2026 16:33 42 531.35
10/15/2026 16:33 12 531.35
10/15/2026 16:33 12 531.34
10/15/2026 16:33 14 531.34
10/15/2026 16:33 40 531.34
10/15/2026 16:33 12 531.33
10/15/2026 16:33 40 531.20
10/15/2026 16:33 1 531.18
10/15/2026 16:33 8 531.23
10/15/2026 16:33 25 531.23
10/15/2026 16:33 25 531.23
10/15/2026 16:33 1 531.23
10/15/2026 16:33 1 531.23
10/15/2026 16:33 25 531.21
10/15/2026 16:33 1 531.235
10/15/2026 16:33 14 531.235
10/15/2026 16:32 95 531.29
10/15/2026 16:32 14 531.20
10/15/2026 16:32 500 531.20
10/15/2026 16:32 6 531.17
10/15/2026 16:32 1 531.20
10/15/2026 16:32 5 531.27
10/15/2026 16:32 2 531.23
10/15/2026 16:32 100 531.20
10/15/2026 16:32 205 531.30
10/15/2026 16:32 28 531.29
10/15/2026 16:32 12 531.29
10/15/2026 16:32 5 531.27
10/15/2026 16:32 10 531.26
10/15/2026 16:32 1 531.20
10/15/2026 16:32 40 531.20
10/15/2026 16:32 4 531.17
10/15/2026 16:32 40 531.17
10/15/2026 16:32 25 531.12
10/15/2026 16:32 1 531.12
10/15/2026 16:32 40 531.10
10/15/2026 16:32 40 531.10
10/15/2026 16:32 40 531.09
10/15/2026 16:32 20 531.10
10/15/2026 16:31 6 531.15
10/15/2026 16:31 40 531.12
10/15/2026 16:31 12 531.10
10/15/2026 16:31 40 531.10
10/15/2026 16:31 4 531.09
10/15/2026 16:31 40 531.09
10/15/2026 16:31 100 530.94
10/15/2026 16:31 5 531.00
10/15/2026 16:31 8 531.00
10/15/2026 16:31 12 531.00
10/15/2026 16:31 5 530.99
10/15/2026 16:31 20 530.99
10/15/2026 16:31 10 530.99
10/15/2026 16:31 30 530.99
10/15/2026 16:31 1 530.91
10/15/2026 16:31 3 530.91
10/15/2026 16:31 34 530.99
10/15/2026 16:30 538 531.10
10/15/2026 16:30 37 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 3 531.10
10/15/2026 16:30 37 531.10
10/15/2026 16:30 3 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 10 531.10
10/15/2026 16:30 2 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 27 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 12 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 15 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 25 531.10
10/15/2026 16:30 15 531.10
10/15/2026 16:30 25 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 10 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 28 531.10
10/15/2026 16:30 12 531.10
10/15/2026 16:30 28 531.10
10/15/2026 16:30 12 531.10
10/15/2026 16:30 28 531.10
10/15/2026 16:30 12 531.10
10/15/2026 16:30 28 531.10
10/15/2026 16:30 12 531.10
10/15/2026 16:30 28 531.10
10/15/2026 16:30 12 531.10
10/15/2026 16:30 13 531.10
10/15/2026 16:30 15 531.10
10/15/2026 16:30 25 531.10
10/15/2026 16:30 15 531.10
10/15/2026 16:30 25 531.10
10/15/2026 16:30 15 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 10 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 43 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 40 531.10
10/15/2026 16:30 1 531.16
10/15/2026 16:30 10 531.12
10/15/2026 16:30 5 531.25
10/15/2026 16:30 120 531.20
10/15/2026 16:30 10 531.20
10/15/2026 16:30 16 531.20
10/15/2026 16:30 1 531.20
10/15/2026 16:30 3 531.11
10/15/2026 16:30 25 531.11
10/15/2026 16:30 1 531.11
10/15/2026 16:30 25 531.07
10/15/2026 16:30 6 530.99
10/15/2026 16:30 3 531.06
10/15/2026 16:30 3 531.13
10/15/2026 16:30 3 531.10
10/15/2026 16:30 3 531.13
10/15/2026 16:30 3 531.13
10/15/2026 16:30 25 531.07
10/15/2026 16:30 25 531.07
10/15/2026 16:30 25 531.07
10/15/2026 16:30 25 531.07
10/15/2026 16:30 3 531.07
10/15/2026 16:30 46 531.13
10/15/2026 16:30 3 531.13
10/15/2026 16:30 150 531.13
10/15/2026 16:30 8 531.00
10/15/2026 16:30 40 531.01
10/15/2026 16:30 13 531.02
10/15/2026 16:30 12 531.04
10/15/2026 16:30 2 531.00
10/15/2026 16:30 2 531.00
10/15/2026 16:30 10 531.00
10/15/2026 16:30 50 531.00
10/15/2026 16:30 69 531.00
10/15/2026 16:30 10 531.00
10/15/2026 16:30 1 531.00
10/15/2026 16:30 5 531.00
10/15/2026 16:30 10 531.00
10/15/2026 16:30 41 531.00
10/15/2026 16:30 3 531.00
10/15/2026 16:30 8 531.00
10/15/2026 16:30 2 531.00
10/15/2026 16:30 7 531.00
10/15/2026 16:30 6 531.00
10/15/2026 16:30 2 531.00
10/15/2026 16:30 20 531.00
10/15/2026 16:30 1 530.79
10/15/2026 16:30 10 530.78
10/15/2026 16:30 40 530.75
10/15/2026 16:30 40 530.75
10/15/2026 16:30 40 530.72
10/15/2026 16:30 37 530.70
10/15/2026 16:30 3 530.70
10/15/2026 16:30 4 530.60
10/15/2026 16:30 11 530.60
10/15/2026 16:30 40 530.57
10/15/2026 16:30 43 530.56
10/15/2026 16:30 40 530.56
10/15/2026 16:30 4 530.53
10/15/2026 16:30 4 530.52
10/15/2026 16:30 25 530.45
10/15/2026 16:30 10 530.45
10/15/2026 16:29 5 530.365
10/15/2026 16:29 1 530.28
10/15/2026 16:29 1 530.28
10/15/2026 16:29 40 530.40
10/15/2026 16:29 38 530.55
10/15/2026 16:29 2 530.55
10/15/2026 16:29 1638 530.55
10/15/2026 16:29 340 530.55
10/15/2026 16:29 12 530.62
10/15/2026 16:29 1 530.55
10/15/2026 16:29 21 530.55
10/15/2026 16:29 3 530.55
10/15/2026 16:29 1 530.55
10/15/2026 16:28 500 530.60
10/15/2026 16:28 40 530.59
10/15/2026 16:28 40 530.59
10/15/2026 16:28 40 530.59
10/15/2026 16:28 80 530.54
10/15/2026 16:28 9 530.46
10/15/2026 16:28 9 530.46
10/15/2026 16:28 40 530.53
10/15/2026 16:28 10 530.51
10/15/2026 16:28 2 530.55
10/15/2026 16:28 21 530.43
10/15/2026 16:28 2 530.59
10/15/2026 16:28 10 530.50
10/15/2026 16:28 26 530.49
10/15/2026 16:28 26 530.48
10/15/2026 16:28 10 530.48
10/15/2026 16:28 40 530.45
10/15/2026 16:28 89 530.44
10/15/2026 16:28 25 530.43
10/15/2026 16:28 4 530.41
10/15/2026 16:28 40 530.37
10/15/2026 16:28 40 530.37
10/15/2026 16:28 1 530.31
10/15/2026 16:28 8 530.30
10/15/2026 16:28 14 530.26
10/15/2026 16:28 7 530.25
10/15/2026 16:28 3 530.18
10/15/2026 16:28 29 530.20
10/15/2026 16:28 1 530.27
10/15/2026 16:27 20 530.22
10/15/2026 16:27 10 530.22
10/15/2026 16:27 15 530.22
10/15/2026 16:27 25 530.22
10/15/2026 16:27 40 530.23
10/15/2026 16:27 40 530.24
10/15/2026 16:27 1 530.28
10/15/2026 16:26 3 530.52
10/15/2026 16:26 32 530.59
10/15/2026 16:26 10 530.59
10/15/2026 16:26 16 530.59
10/15/2026 16:26 2 530.61
10/15/2026 16:26 2 530.59
10/15/2026 16:26 38 530.59
10/15/2026 16:26 2 530.545
10/15/2026 16:26 5 530.55
10/15/2026 16:26 100 530.49
10/15/2026 16:26 12 530.50
10/15/2026 16:26 12 530.50
10/15/2026 16:26 1 530.49
10/15/2026 16:26 2 530.35
10/15/2026 16:26 40 530.34
10/15/2026 16:26 40 530.33
10/15/2026 16:26 8 530.29
10/15/2026 16:26 2 530.29
10/15/2026 16:26 9 530.29
10/15/2026 16:26 8 530.285
10/15/2026 16:26 79 530.33
10/15/2026 16:26 8 530.285
10/15/2026 16:26 39 530.34
10/15/2026 16:26 1 530.34
10/15/2026 16:26 10 530.30
10/15/2026 16:26 1 530.29
10/15/2026 16:26 40 530.29
10/15/2026 16:25 3 530.18
10/15/2026 16:25 30 530.27
10/15/2026 16:25 6 530.15
10/15/2026 16:25 6 530.15
10/15/2026 16:25 20 530.23
10/15/2026 16:25 6 530.15
10/15/2026 16:25 6 530.15
10/15/2026 16:25 16 530.30
10/15/2026 16:25 1 530.315
10/15/2026 16:25 1140 530.25
10/15/2026 16:25 100 530.255
10/15/2026 16:25 40 530.41
10/15/2026 16:24 40 530.40
10/15/2026 16:24 1 530.335
10/15/2026 16:24 34 530.36
10/15/2026 16:24 6 530.36
10/15/2026 16:24 7 530.30
10/15/2026 16:24 40 530.34
10/15/2026 16:24 1 530.33
10/15/2026 16:24 40 530.27
10/15/2026 16:24 2 530.25
10/15/2026 16:24 40 530.22
10/15/2026 16:24 40 530.22
10/15/2026 16:23 40 530.22
10/15/2026 16:23 40 530.22
10/15/2026 16:23 10 530.07
10/15/2026 16:23 1 530.07
10/15/2026 16:23 1 530.00
10/15/2026 16:23 3 530.07
10/15/2026 16:23 25 530.07
10/15/2026 16:23 50 530.025
10/15/2026 16:23 35 530.00
10/15/2026 16:23 15 529.99
10/15/2026 16:23 50 529.99
10/15/2026 16:23 35 529.99
10/15/2026 16:23 100 530.025
10/15/2026 16:22 5 530.09
10/15/2026 16:22 5 530.155
10/15/2026 16:22 2 530.20
10/15/2026 16:22 2 530.20
10/15/2026 16:22 20 530.06
10/15/2026 16:22 40 530.05
10/15/2026 16:22 50 530.10
10/15/2026 16:22 2 530.10
10/15/2026 16:22 40 530.09
10/15/2026 16:22 20 530.07
10/15/2026 16:22 40 530.07
10/15/2026 16:22 40 530.07
10/15/2026 16:22 20 530.03
10/15/2026 16:22 4 530.03
10/15/2026 16:22 13 530.00
10/15/2026 16:22 20 530.01
10/15/2026 16:22 42 529.945
10/15/2026 16:22 12 530.01
10/15/2026 16:22 40 530.01
10/15/2026 16:22 20 530.00
10/15/2026 16:22 37 530.00
10/15/2026 16:22 3 530.00
10/15/2026 16:21 20 529.94
10/15/2026 16:21 5 529.94
10/15/2026 16:21 3 529.865
10/15/2026 16:21 4 529.87
10/15/2026 16:21 40 529.97
10/15/2026 16:21 20 529.97
10/15/2026 16:21 3 529.94
10/15/2026 16:21 20 529.94
10/15/2026 16:21 20 529.82
10/15/2026 16:21 40 529.89
10/15/2026 16:21 40 529.86
10/15/2026 16:21 40 529.88
10/15/2026 16:21 3 529.89
10/15/2026 16:21 37 529.89
10/15/2026 16:21 40 529.89
10/15/2026 16:21 152 529.89
10/15/2026 16:21 3 529.90
10/15/2026 16:20 30 530.10
10/15/2026 16:20 1 530.06
10/15/2026 16:20 2 530.07
10/15/2026 16:20 20 530.10
10/15/2026 16:20 3 530.17
10/15/2026 16:20 9 530.17
10/15/2026 16:20 40 530.13
10/15/2026 16:20 12 530.12
10/15/2026 16:20 10 530.00
10/15/2026 16:20 80 529.94
10/15/2026 16:20 40 529.92
10/15/2026 16:20 40 529.92
10/15/2026 16:20 59 529.93
10/15/2026 16:20 40 529.99
10/15/2026 16:20 40 529.99
10/15/2026 16:20 2 529.99
10/15/2026 16:20 100 530.06
10/15/2026 16:20 25 530.02
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 100 530.17
10/15/2026 16:20 50 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 100 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 100 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 100 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 100 530.17
10/15/2026 16:20 100 530.17
10/15/2026 16:20 25 530.17
10/15/2026 16:20 100 530.18
10/15/2026 16:20 6 530.31
10/15/2026 16:20 40 530.29
10/15/2026 16:19 10 530.20
10/15/2026 16:19 40 530.18
10/15/2026 16:19 2 530.10
10/15/2026 16:19 2 530.10
10/15/2026 16:19 1 530.08
10/15/2026 16:19 107 530.06
10/15/2026 16:19 93 530.06
10/15/2026 16:19 100 530.04
10/15/2026 16:19 100 530.00
10/15/2026 16:19 40 529.99
10/15/2026 16:19 3 529.90
10/15/2026 16:19 100 529.90
10/15/2026 16:19 29 529.91
10/15/2026 16:19 1 530.06
10/15/2026 16:19 1 530.06
10/15/2026 16:19 5 530.06
10/15/2026 16:19 4 530.12
10/15/2026 16:19 1 530.19
10/15/2026 16:19 2 530.19
10/15/2026 16:18 45 530.11
10/15/2026 16:18 40 530.18
10/15/2026 16:18 40 530.13
10/15/2026 16:18 6 530.00
10/15/2026 16:18 150 529.97
10/15/2026 16:18 3 530.00
10/15/2026 16:18 7 530.00
10/15/2026 16:18 1 530.00
10/15/2026 16:18 2 530.00
10/15/2026 16:18 1 530.00
10/15/2026 16:18 1 530.00
10/15/2026 16:18 10 530.01
10/15/2026 16:18 1 530.025
10/15/2026 16:18 2 530.01
10/15/2026 16:18 5 530.02
10/15/2026 16:18 9 530.00
10/15/2026 16:18 2 530.04
10/15/2026 16:18 3 530.04
10/15/2026 16:18 4 530.08
10/15/2026 16:18 13 530.13
10/15/2026 16:18 4 530.15
10/15/2026 16:18 1 530.23
10/15/2026 16:18 12 530.25
10/15/2026 16:17 35 530.42
10/15/2026 16:17 5 530.42
10/15/2026 16:17 23 530.38
10/15/2026 16:17 40 530.36
10/15/2026 16:17 40 530.36
10/15/2026 16:17 21 530.36
10/15/2026 16:17 19 530.36
10/15/2026 16:17 21 530.33
10/15/2026 16:17 40 530.33
10/15/2026 16:17 3 530.25
10/15/2026 16:17 4 530.27
10/15/2026 16:17 40 530.30
10/15/2026 16:17 5 530.30
10/15/2026 16:17 35 530.30
10/15/2026 16:17 100 530.30
10/15/2026 16:17 5 530.33
10/15/2026 16:17 1 530.34
10/15/2026 16:17 49 530.37
10/15/2026 16:17 1 530.35
10/15/2026 16:17 1 530.35
10/15/2026 16:17 2 530.37
10/15/2026 16:17 40 530.37
10/15/2026 16:17 19 530.38
10/15/2026 16:17 39 530.44
10/15/2026 16:17 40 530.45
10/15/2026 16:17 40 530.56
10/15/2026 16:17 10 530.60
10/15/2026 16:17 40 530.55
10/15/2026 16:17 21 530.53
10/15/2026 16:17 40 530.53
10/15/2026 16:17 40 530.53
10/15/2026 16:17 40 530.50
10/15/2026 16:17 19 530.50
10/15/2026 16:16 2 530.435
10/15/2026 16:16 16 530.435
10/15/2026 16:16 1 530.61
10/15/2026 16:16 21 530.61
10/15/2026 16:16 40 530.61
10/15/2026 16:16 19 530.59
10/15/2026 16:16 34 530.43
10/15/2026 16:16 10 530.43
10/15/2026 16:16 1 530.42
10/15/2026 16:16 4 530.43
10/15/2026 16:16 30 530.43
10/15/2026 16:16 10 530.43
10/15/2026 16:16 3 530.48
10/15/2026 16:16 20 530.45
10/15/2026 16:16 20 530.45
10/15/2026 16:16 40 530.45
10/15/2026 16:16 4 530.45
10/15/2026 16:16 40 530.45
10/15/2026 16:16 40 530.46
10/15/2026 16:16 2 530.46
10/15/2026 16:16 3 530.60
10/15/2026 16:16 17 530.60
10/15/2026 16:16 9 530.50
10/15/2026 16:16 4 530.58
10/15/2026 16:16 100 530.61
10/15/2026 16:15 39 530.75
10/15/2026 16:15 15 530.77
10/15/2026 16:15 5 530.80
10/15/2026 16:15 100 530.875
10/15/2026 16:15 30 530.81
10/15/2026 16:15 2 530.80
10/15/2026 16:15 2 530.80
10/15/2026 16:15 5 530.79
10/15/2026 16:15 4 530.78
10/15/2026 16:15 22 530.78
10/15/2026 16:15 40 530.76
10/15/2026 16:15 100 530.60
10/15/2026 16:15 1 530.65
10/15/2026 16:15 27 530.63
10/15/2026 16:15 100 530.54
10/15/2026 16:15 40 530.44
10/15/2026 16:15 40 530.46
10/15/2026 16:15 4 530.50
10/15/2026 16:15 40 530.50
10/15/2026 16:15 1 530.52
10/15/2026 16:15 37 530.63
10/15/2026 16:14 2 530.67
10/15/2026 16:14 16 530.70
10/15/2026 16:14 9 530.70
10/15/2026 16:14 99 530.80
10/15/2026 16:14 45 530.82
10/15/2026 16:14 1 530.82
10/15/2026 16:14 1 530.88
10/15/2026 16:14 2 530.825
10/15/2026 16:14 2 530.94
10/15/2026 16:14 28 530.93
10/15/2026 16:14 1 530.93
10/15/2026 16:13 100 530.79
10/15/2026 16:13 40 530.66
10/15/2026 16:13 6 530.67
10/15/2026 16:13 6 530.70
10/15/2026 16:13 3 530.80
10/15/2026 16:13 10 530.80
10/15/2026 16:13 180 530.77
10/15/2026 16:13 180 530.77
10/15/2026 16:13 5 530.73
10/15/2026 16:13 1 530.70
10/15/2026 16:13 39 530.69
10/15/2026 16:13 1 530.69
10/15/2026 16:13 6 530.68
10/15/2026 16:13 34 530.68
10/15/2026 16:13 1 530.67
10/15/2026 16:13 15 530.59
10/15/2026 16:13 34 530.52
10/15/2026 16:13 10 530.60
10/15/2026 16:13 40 530.59
10/15/2026 16:13 1 530.56
10/15/2026 16:13 12 530.51
10/15/2026 16:13 2 530.50
10/15/2026 16:13 12 530.50
10/15/2026 16:13 14 530.49
10/15/2026 16:13 2 530.49
10/15/2026 16:13 4 530.49
10/15/2026 16:13 4 530.30
10/15/2026 16:13 3 530.30
10/15/2026 16:13 37 530.30
10/15/2026 16:13 2 530.30
10/15/2026 16:13 1 530.30
10/15/2026 16:12 40 530.31
10/15/2026 16:12 1 530.35
10/15/2026 16:12 12 530.50
10/15/2026 16:12 10 530.32
10/15/2026 16:12 15 530.31
10/15/2026 16:12 25 530.31
10/15/2026 16:12 40 530.31
10/15/2026 16:12 40 530.31
10/15/2026 16:12 20 530.32
10/15/2026 16:12 20 530.32
10/15/2026 16:12 20 530.32
10/15/2026 16:12 20 530.31
10/15/2026 16:12 80 530.31
10/15/2026 16:12 1 530.28
10/15/2026 16:12 8 530.28
10/15/2026 16:12 42 530.27
10/15/2026 16:12 9 530.27
10/15/2026 16:12 49 530.27
10/15/2026 16:12 2 530.08
10/15/2026 16:12 40 530.07
10/15/2026 16:12 40 530.06
10/15/2026 16:12 40 530.06
10/15/2026 16:12 40 530.06
10/15/2026 16:12 40 530.06
10/15/2026 16:12 6 530.00
10/15/2026 16:12 10 530.00
10/15/2026 16:12 5 530.00
10/15/2026 16:12 5 530.00
10/15/2026 16:12 7 530.00
10/15/2026 16:12 2 530.00
10/15/2026 16:12 40 530.00
10/15/2026 16:12 48 530.00
10/15/2026 16:12 100 530.00
10/15/2026 16:12 13 530.00
10/15/2026 16:12 385 530.00
10/15/2026 16:12 3 529.90
10/15/2026 16:12 4 529.82
10/15/2026 16:12 11 529.81
10/15/2026 16:12 5 529.81
10/15/2026 16:12 10 529.81
10/15/2026 16:12 14 529.81
10/15/2026 16:12 4 529.80
10/15/2026 16:12 100 529.72
10/15/2026 16:12 34 529.61
10/15/2026 16:12 1 529.61
10/15/2026 16:12 5 529.61
10/15/2026 16:11 40 529.47
10/15/2026 16:11 1 529.48
10/15/2026 16:11 5 529.51
10/15/2026 16:11 1 529.48
10/15/2026 16:11 1 529.48
10/15/2026 16:11 3 529.48
10/15/2026 16:11 1 529.48
10/15/2026 16:11 13 529.48
10/15/2026 16:11 21 529.48
10/15/2026 16:11 5 529.50
10/15/2026 16:11 5 529.51
10/15/2026 16:11 40 529.835
10/15/2026 16:11 1 529.75
10/15/2026 16:11 26 529.84
10/15/2026 16:11 14 529.84
10/15/2026 16:11 7 529.85
10/15/2026 16:11 1 529.85
10/15/2026 16:11 40 529.85
10/15/2026 16:11 40 529.86
10/15/2026 16:11 30 529.88
10/15/2026 16:11 1 529.88
10/15/2026 16:11 9 529.88
10/15/2026 16:11 10 529.93
10/15/2026 16:11 30 529.98
10/15/2026 16:11 10 529.98
10/15/2026 16:11 5 530.00
10/15/2026 16:11 40 530.01
10/15/2026 16:11 8 530.01
10/15/2026 16:11 40 530.02
10/15/2026 16:11 2 530.07
10/15/2026 16:11 4 530.07
10/15/2026 16:11 14 530.07
10/15/2026 16:11 2 530.07
10/15/2026 16:11 18 530.07
10/15/2026 16:11 6 530.07
10/15/2026 16:11 40 530.08
10/15/2026 16:11 2 530.16
10/15/2026 16:11 19 530.16
10/15/2026 16:11 38 530.16
10/15/2026 16:11 150 530.19
10/15/2026 16:11 1 530.08
10/15/2026 16:11 9 530.08
10/15/2026 16:11 1 530.10
10/15/2026 16:11 33 530.13
10/15/2026 16:11 5 530.10
10/15/2026 16:11 36 530.13
10/15/2026 16:11 23 530.14
10/15/2026 16:10 3 530.19
10/15/2026 16:10 4 530.13
10/15/2026 16:10 15 530.21
10/15/2026 16:10 1 530.22
10/15/2026 16:10 5 530.22
10/15/2026 16:10 15 530.27
10/15/2026 16:10 6 530.27
10/15/2026 16:10 100 530.27
10/15/2026 16:10 120 530.27
10/15/2026 16:10 37 530.25
10/15/2026 16:10 3 530.25
10/15/2026 16:10 6 530.26
10/15/2026 16:10 40 530.31
10/15/2026 16:10 4 530.32
10/15/2026 16:10 13 530.33
10/15/2026 16:10 8 530.33
10/15/2026 16:10 32 530.33
10/15/2026 16:10 17 530.45
10/15/2026 16:10 50 530.42
10/15/2026 16:10 25 530.37
10/15/2026 16:10 1 530.40
10/15/2026 16:10 4 530.40
10/15/2026 16:10 30 530.41
10/15/2026 16:10 10 530.41
10/15/2026 16:10 25 530.43
10/15/2026 16:10 25 530.43
10/15/2026 16:10 25 530.43
10/15/2026 16:10 22 530.55
10/15/2026 16:10 20 530.55
10/15/2026 16:10 100 530.545
10/15/2026 16:09 7 530.545
10/15/2026 16:09 2 530.545
10/15/2026 16:09 30 530.40
10/15/2026 16:09 5 530.39
10/15/2026 16:09 10 530.40
10/15/2026 16:09 20 530.50
10/15/2026 16:09 50 530.56
10/15/2026 16:09 26 530.55
10/15/2026 16:09 21 530.55
10/15/2026 16:09 80 530.55
10/15/2026 16:09 2 530.52
10/15/2026 16:09 40 530.51
10/15/2026 16:09 40 530.50
10/15/2026 16:09 1 530.50
10/15/2026 16:09 80 530.50
10/15/2026 16:09 4 530.48
10/15/2026 16:09 40 530.48
10/15/2026 16:09 50 530.45
10/15/2026 16:09 25 530.44
10/15/2026 16:09 5 530.30
10/15/2026 16:09 57 530.21
10/15/2026 16:09 1 530.22
10/15/2026 16:09 15 530.21
10/15/2026 16:09 23 530.21
10/15/2026 16:09 3 530.21
10/15/2026 16:08 15 530.21
10/15/2026 16:08 100 530.21
10/15/2026 16:08 150 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 160 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 25 530.21
10/15/2026 16:08 67 530.21
10/15/2026 16:08 100 530.21
10/15/2026 16:08 80 530.20
10/15/2026 16:08 1 530.26
10/15/2026 16:08 126 530.17
10/15/2026 16:08 100 530.17
10/15/2026 16:08 100 530.17
10/15/2026 16:08 72 530.17
10/15/2026 16:08 100 530.17
10/15/2026 16:08 100 530.17
10/15/2026 16:08 25 530.17
10/15/2026 16:08 25 530.17
10/15/2026 16:08 25 530.17
10/15/2026 16:08 25 530.17
10/15/2026 16:08 25 530.17
10/15/2026 16:08 58 530.17
10/15/2026 16:08 25 530.17
10/15/2026 16:08 100 530.17
10/15/2026 16:08 100 530.17
10/15/2026 16:08 26 530.08
10/15/2026 16:08 100 530.065
10/15/2026 16:08 100 530.065
10/15/2026 16:08 1 530.04
10/15/2026 16:08 15 530.00
10/15/2026 16:08 1 530.00
10/15/2026 16:08 40 530.00
10/15/2026 16:08 300 530.00
10/15/2026 16:08 5 530.00
10/15/2026 16:08 10 530.00
10/15/2026 16:08 1 530.00
10/15/2026 16:08 20 530.00
10/15/2026 16:08 20 530.00
10/15/2026 16:08 19 530.00
10/15/2026 16:08 10 530.00
10/15/2026 16:08 10 529.96
10/15/2026 16:08 40 529.96
10/15/2026 16:08 40 529.94
10/15/2026 16:08 2 529.81
10/15/2026 16:08 30 529.78
10/15/2026 16:08 10 529.78
10/15/2026 16:08 4 529.75
10/15/2026 16:08 7 529.74
10/15/2026 16:08 1 529.74
10/15/2026 16:08 2 529.74
10/15/2026 16:08 40 529.47
10/15/2026 16:08 38 529.46
10/15/2026 16:08 35 529.46
10/15/2026 16:08 5 529.46
10/15/2026 16:08 40 529.46
10/15/2026 16:08 12 529.46
10/15/2026 16:08 40 529.46
10/15/2026 16:08 12 529.46
10/15/2026 16:08 40 529.46
10/15/2026 16:08 52 529.56
10/15/2026 16:08 6 529.54
10/15/2026 16:08 25 529.54
10/15/2026 16:08 10 529.47
10/15/2026 16:08 10 529.48
10/15/2026 16:08 1500 529.54
10/15/2026 16:08 61 529.54
10/15/2026 16:08 20 529.48
10/15/2026 16:08 20 529.52
10/15/2026 16:08 16 529.54
10/15/2026 16:08 12 529.54
10/15/2026 16:07 40 529.56
10/15/2026 16:07 88 529.57
10/15/2026 16:07 100 529.57
10/15/2026 16:07 2 529.82
10/15/2026 16:07 2 529.76
10/15/2026 16:07 33 529.81
10/15/2026 16:07 7 529.81
10/15/2026 16:07 30 529.83
10/15/2026 16:07 43 529.90
10/15/2026 16:07 3 529.90
10/15/2026 16:07 46 529.89
10/15/2026 16:07 19 529.86
10/15/2026 16:07 21 529.86
10/15/2026 16:07 40 529.86
10/15/2026 16:07 80 529.85
10/15/2026 16:07 22 529.71
10/15/2026 16:07 40 529.83
10/15/2026 16:07 1 529.81
10/15/2026 16:07 3 529.79
10/15/2026 16:06 1 529.79
10/15/2026 16:06 26 529.78
10/15/2026 16:06 19 529.76
10/15/2026 16:06 18 529.76
10/15/2026 16:06 20 529.76
10/15/2026 16:06 19 529.76
10/15/2026 16:06 1 529.76
10/15/2026 16:06 20 529.75
10/15/2026 16:06 40 529.75
10/15/2026 16:06 40 529.75
10/15/2026 16:06 40 529.645
10/15/2026 16:06 3 529.70
10/15/2026 16:06 15 529.365
10/15/2026 16:06 25 529.365
10/15/2026 16:06 46 529.34
10/15/2026 16:06 4 529.34
10/15/2026 16:06 6 529.34
10/15/2026 16:06 10 529.36
10/15/2026 16:06 40 529.47
10/15/2026 16:06 40 529.49
10/15/2026 16:06 68 529.49
10/15/2026 16:06 3 529.64
10/15/2026 16:06 4 529.64
10/15/2026 16:06 6 529.51
10/15/2026 16:06 34 529.51
10/15/2026 16:06 25 529.47
10/15/2026 16:06 40 529.47
10/15/2026 16:06 51 529.47
10/15/2026 16:06 3 529.40
10/15/2026 16:06 20 529.40
10/15/2026 16:06 10 529.40
10/15/2026 16:06 100 529.37
10/15/2026 16:06 25 529.38
10/15/2026 16:06 25 529.38
10/15/2026 16:06 1 529.26
10/15/2026 16:05 10 529.275
10/15/2026 16:05 11 529.30
10/15/2026 16:05 11 529.27
10/15/2026 16:05 5 529.29
10/15/2026 16:05 25 529.38
10/15/2026 16:05 2 529.30
10/15/2026 16:05 4 529.29
10/15/2026 16:05 40 529.29
10/15/2026 16:05 44 529.31
10/15/2026 16:05 2 529.41
10/15/2026 16:05 44 529.31
10/15/2026 16:05 5 529.44
10/15/2026 16:05 30 529.54
10/15/2026 16:05 26 529.64
10/15/2026 16:05 2 529.56
10/15/2026 16:05 10 529.59
10/15/2026 16:05 2 529.48
10/15/2026 16:05 5 529.48
10/15/2026 16:05 12 529.48
10/15/2026 16:05 1 529.47
10/15/2026 16:05 1 529.47
10/15/2026 16:05 5 529.47
10/15/2026 16:05 23 529.45
10/15/2026 16:05 100 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 3 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 4 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 19 529.45
10/15/2026 16:05 10 529.45
10/15/2026 16:05 2 529.45
10/15/2026 16:05 2 529.45
10/15/2026 16:05 98 529.45
10/15/2026 16:05 2 529.45
10/15/2026 16:05 25 529.515
10/15/2026 16:05 100 529.515
10/15/2026 16:05 13 529.33
10/15/2026 16:05 6 529.33
10/15/2026 16:04 2 529.45
10/15/2026 16:04 3 529.45
10/15/2026 16:04 6 529.44
10/15/2026 16:04 6 529.46
10/15/2026 16:04 2 529.36
10/15/2026 16:04 40 529.36
10/15/2026 16:04 6 529.46
10/15/2026 16:04 2 529.36
10/15/2026 16:04 2 529.37
10/15/2026 16:04 2 529.37
10/15/2026 16:04 2 529.37
10/15/2026 16:04 2 529.37
10/15/2026 16:04 2 529.58
10/15/2026 16:04 6 529.46
10/15/2026 16:04 25 529.46
10/15/2026 16:04 10 529.36
10/15/2026 16:04 6 529.37
10/15/2026 16:04 6 529.37
10/15/2026 16:04 6 529.37
10/15/2026 16:04 6 529.37
10/15/2026 16:04 20 529.43
10/15/2026 16:04 25 529.43
10/15/2026 16:04 25 529.43
10/15/2026 16:04 20 529.46
10/15/2026 16:04 25 529.46
10/15/2026 16:04 1 529.53
10/15/2026 16:04 1 529.53
10/15/2026 16:04 1 529.59
10/15/2026 16:04 1 529.59
10/15/2026 16:04 1 529.59
10/15/2026 16:04 2 529.59
10/15/2026 16:04 91 529.56
10/15/2026 16:04 9 529.56
10/15/2026 16:04 1 529.62
10/15/2026 16:04 25 529.62
10/15/2026 16:04 25 529.62
10/15/2026 16:04 25 529.62
10/15/2026 16:04 25 529.62
10/15/2026 16:04 1 529.69
10/15/2026 16:03 25 529.62
10/15/2026 16:03 25 529.62
10/15/2026 16:03 25 529.62
10/15/2026 16:03 2 529.62
10/15/2026 16:03 17 529.62
10/15/2026 16:03 10 529.64
10/15/2026 16:03 1 529.70
10/15/2026 16:03 25 529.735
10/15/2026 16:03 40 529.79
10/15/2026 16:03 40 529.78
10/15/2026 16:03 87 529.81
10/15/2026 16:03 197 529.81
10/15/2026 16:03 296 529.81
10/15/2026 16:03 2 529.83
10/15/2026 16:03 40 529.83
10/15/2026 16:03 1 530.00
10/15/2026 16:03 1 529.99
10/15/2026 16:03 11 529.90
10/15/2026 16:03 11 529.90
10/15/2026 16:03 3 529.90
10/15/2026 16:03 10 529.91
10/15/2026 16:03 30 529.81
10/15/2026 16:03 6 529.81
10/15/2026 16:03 1 530.00
10/15/2026 16:03 4 530.00
10/15/2026 16:03 10 529.90
10/15/2026 16:03 2 529.90
10/15/2026 16:03 12 529.91
10/15/2026 16:03 12 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:03 1 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:03 1 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:03 12 529.95
10/15/2026 16:02 2 530.00
10/15/2026 16:02 1 530.00
10/15/2026 16:02 4 530.01
10/15/2026 16:02 40 530.01
10/15/2026 16:02 40 530.01
10/15/2026 16:02 1 530.02
10/15/2026 16:02 40 530.15
10/15/2026 16:02 40 530.18
10/15/2026 16:02 5 530.18
10/15/2026 16:02 3 530.38
10/15/2026 16:02 15 530.34
10/15/2026 16:02 5 530.26
10/15/2026 16:02 1 530.26
10/15/2026 16:02 4 530.26
10/15/2026 16:02 10 530.26
10/15/2026 16:02 20 530.34
10/15/2026 16:02 31 530.38
10/15/2026 16:02 25 530.38
10/15/2026 16:02 25 530.38
10/15/2026 16:02 25 530.38
10/15/2026 16:02 25 530.38
10/15/2026 16:02 100 530.39
10/15/2026 16:02 30 530.40
10/15/2026 16:02 210 530.40
10/15/2026 16:02 8 530.40
10/15/2026 16:02 8 530.40
10/15/2026 16:02 4 530.40
10/15/2026 16:02 4 530.39
10/15/2026 16:02 40 530.39
10/15/2026 16:02 15 530.37
10/15/2026 16:02 2 530.20
10/15/2026 16:02 100 530.265
10/15/2026 16:02 15 530.195
10/15/2026 16:02 40 530.21
10/15/2026 16:02 10 530.21
10/15/2026 16:02 3 530.21
10/15/2026 16:02 10 530.21
10/15/2026 16:02 2 530.16
10/15/2026 16:02 90 530.20
10/15/2026 16:02 5 530.20
10/15/2026 16:02 7 530.20
10/15/2026 16:02 98 530.20
10/15/2026 16:02 1 530.395
10/15/2026 16:01 24 530.74
10/15/2026 16:01 120 530.72
10/15/2026 16:01 100 530.72
10/15/2026 16:01 26 530.71
10/15/2026 16:01 100 530.70
10/15/2026 16:01 150 530.66
10/15/2026 16:01 100 530.585
10/15/2026 16:01 100 530.58
10/15/2026 16:01 5 530.55
10/15/2026 16:01 50 530.56
10/15/2026 16:01 5 530.56
10/15/2026 16:01 1 530.50
10/15/2026 16:01 79 530.47
10/15/2026 16:01 5 530.46
10/15/2026 16:01 143 530.50
10/15/2026 16:01 35 530.50
10/15/2026 16:01 40 530.49
10/15/2026 16:01 10 530.49
10/15/2026 16:01 22 530.50
10/15/2026 16:01 10 530.50
10/15/2026 16:01 328 530.50
10/15/2026 16:01 62 530.50
10/15/2026 16:01 10 530.50
10/15/2026 16:01 320 530.50
10/15/2026 16:01 30 530.50
10/15/2026 16:01 40 530.50
10/15/2026 16:01 15 530.46
10/15/2026 16:01 300 530.46
10/15/2026 16:01 7 530.33
10/15/2026 16:01 2 530.20
10/15/2026 16:01 18 530.05
10/15/2026 16:01 3 530.00
10/15/2026 16:01 2 530.00
10/15/2026 16:01 10 530.00
10/15/2026 16:01 24 530.00
10/15/2026 16:01 20 530.00
10/15/2026 16:01 10 530.00
10/15/2026 16:01 8 530.00
10/15/2026 16:01 28 530.00
10/15/2026 16:01 10 530.00
10/15/2026 16:01 12 530.00
10/15/2026 16:01 5 530.00
10/15/2026 16:01 50 530.00
10/15/2026 16:01 55 530.00
10/15/2026 16:01 97 530.01
10/15/2026 16:01 1 530.05
10/15/2026 16:01 40 530.07
10/15/2026 16:01 9 530.09
10/15/2026 16:01 100 530.10
10/15/2026 16:01 66 530.155
10/15/2026 16:01 100 530.155
10/15/2026 16:01 48 530.22
10/15/2026 16:01 1 530.19
10/15/2026 16:01 2 530.47
10/15/2026 16:01 48 530.51
10/15/2026 16:01 2 530.42
10/15/2026 16:01 11 530.60
10/15/2026 16:00 24 530.68
10/15/2026 16:00 5 530.74
10/15/2026 16:00 26 530.71
10/15/2026 16:00 2 530.71
10/15/2026 16:00 2 530.65
10/15/2026 16:00 30 530.62
10/15/2026 16:00 10 530.50
10/15/2026 16:00 20 530.45
10/15/2026 16:00 4 530.45
10/15/2026 16:00 4 530.45
10/15/2026 16:00 20 530.45
10/15/2026 16:00 36 530.44
10/15/2026 16:00 64 530.44
10/15/2026 16:00 20 530.45
10/15/2026 16:00 38 530.39
10/15/2026 16:00 40 530.28
10/15/2026 16:00 40 530.28
10/15/2026 16:00 40 530.28
10/15/2026 16:00 8 530.14
10/15/2026 16:00 25 530.14
10/15/2026 16:00 25 530.14
10/15/2026 16:00 100 530.14
10/15/2026 16:00 80 530.14
10/15/2026 16:00 4 530.14
10/15/2026 16:00 4 530.14
10/15/2026 16:00 4 530.16
10/15/2026 16:00 30 530.165
10/15/2026 16:00 7 530.18
10/15/2026 16:00 8 530.18
10/15/2026 16:00 7 530.20
10/15/2026 16:00 66 530.21
10/15/2026 16:00 3 530.21
10/15/2026 16:00 2 530.21
10/15/2026 16:00 1 530.22
10/15/2026 16:00 10 530.30
10/15/2026 16:00 58 530.295
10/15/2026 16:00 1 530.295
10/15/2026 16:00 100 530.29
10/15/2026 16:00 100 530.295
10/15/2026 16:00 1 530.32
10/15/2026 16:00 1 530.26
10/15/2026 16:00 10 530.31
10/15/2026 16:00 8 530.40
10/15/2026 16:00 1 530.24
10/15/2026 16:00 10 530.26
10/15/2026 16:00 39 530.29
10/15/2026 16:00 6 530.30
10/15/2026 16:00 17 530.30
10/15/2026 16:00 2 530.30
10/15/2026 16:00 8 530.30
10/15/2026 16:00 27 530.31
10/15/2026 16:00 30 530.35
10/15/2026 16:00 13 530.36
10/15/2026 16:00 5 530.36
10/15/2026 16:00 2 530.41
10/15/2026 16:00 80 530.43
10/15/2026 16:00 2 530.40
10/15/2026 16:00 2 530.41
10/15/2026 16:00 9 530.72
10/15/2026 15:59 15 530.525
10/15/2026 15:59 2 530.41
10/15/2026 15:59 6 530.48
10/15/2026 15:59 2 530.48
10/15/2026 15:59 2 530.50
10/15/2026 15:59 2 530.50
10/15/2026 15:59 2 530.50
10/15/2026 15:59 5 530.50
10/15/2026 15:59 2 530.50
10/15/2026 15:59 5 530.51
10/15/2026 15:59 5 530.67
10/15/2026 15:59 25 530.59
10/15/2026 15:59 66 530.51
10/15/2026 15:59 2 530.51
10/15/2026 15:59 2 530.52
10/15/2026 15:59 2 530.52
10/15/2026 15:59 2 530.52
10/15/2026 15:59 11 530.66
10/15/2026 15:59 7 530.66
10/15/2026 15:59 3 530.66
10/15/2026 15:59 4 530.63
10/15/2026 15:59 2 530.63
10/15/2026 15:59 13 530.80
10/15/2026 15:59 25 530.71
10/15/2026 15:59 80 530.74
10/15/2026 15:59 66 530.64
10/15/2026 15:59 40 530.74
10/15/2026 15:59 61 530.75
10/15/2026 15:59 40 530.75
10/15/2026 15:59 10 530.82
10/15/2026 15:59 14 530.81
10/15/2026 15:59 10 530.81
10/15/2026 15:59 3 530.80
10/15/2026 15:59 1 530.80
10/15/2026 15:59 24 530.70
10/15/2026 15:59 3 530.61
10/15/2026 15:59 16 530.70
10/15/2026 15:59 2 530.72
10/15/2026 15:59 2 530.71
10/15/2026 15:59 3 530.61
10/15/2026 15:59 3 530.66
10/15/2026 15:59 7 530.74
10/15/2026 15:59 134 530.74
10/15/2026 15:59 460 530.74
10/15/2026 15:59 40 530.83
10/15/2026 15:59 40 530.83
10/15/2026 15:59 2 530.93
10/15/2026 15:59 17 530.93
10/15/2026 15:59 80 530.86
10/15/2026 15:59 40 530.86
10/15/2026 15:59 40 530.87
10/15/2026 15:59 28 530.96
10/15/2026 15:59 6 531.02
10/15/2026 15:59 6 531.02
10/15/2026 15:59 25 531.01
10/15/2026 15:59 25 531.01
10/15/2026 15:59 14 530.99
10/15/2026 15:59 1 531.00
10/15/2026 15:59 1 531.00
10/15/2026 15:59 2 531.00
10/15/2026 15:59 16 530.99
10/15/2026 15:59 46 531.00
10/15/2026 15:59 40 531.00
10/15/2026 15:59 94 531.00
10/15/2026 15:59 4 531.00
10/15/2026 15:59 20 531.00
10/15/2026 15:59 20 531.00
10/15/2026 15:59 8 531.00
10/15/2026 15:59 14 531.01
10/15/2026 15:59 7 531.01
10/15/2026 15:59 10 531.01
10/15/2026 15:59 40 531.01
10/15/2026 15:58 24 531.13
10/15/2026 15:58 43 531.12
10/15/2026 15:58 3 531.12
10/15/2026 15:58 8 531.21
10/15/2026 15:58 46 531.21
10/15/2026 15:58 17 531.15
10/15/2026 15:58 46 531.15
10/15/2026 15:58 5 531.15
10/15/2026 15:58 46 531.16
10/15/2026 15:58 20 531.18
10/15/2026 15:58 15 531.20
10/15/2026 15:58 9 531.15
10/15/2026 15:58 17 531.12
10/15/2026 15:58 22 531.15
10/15/2026 15:58 39 531.15
10/15/2026 15:58 39 531.15
10/15/2026 15:58 17 531.12
10/15/2026 15:58 22 531.14
10/15/2026 15:58 39 531.14
10/15/2026 15:58 39 531.14
10/15/2026 15:58 2 531.39
10/15/2026 15:58 5 531.38
10/15/2026 15:58 5 531.38
10/15/2026 15:58 11 531.38
10/15/2026 15:58 12 531.38
10/15/2026 15:58 1 531.32
10/15/2026 15:58 6 531.26
10/15/2026 15:58 4 531.26
10/15/2026 15:58 2 531.29
10/15/2026 15:58 4 531.29
10/15/2026 15:58 4 531.30
10/15/2026 15:58 4 531.30
10/15/2026 15:58 4 531.30
10/15/2026 15:58 4 531.51
10/15/2026 15:58 2 531.51
10/15/2026 15:58 10 531.74
10/15/2026 15:58 1 531.90
10/15/2026 15:58 100 531.83
10/15/2026 15:58 1 531.84
10/15/2026 15:58 1 531.85
10/15/2026 15:58 40 531.95
10/15/2026 15:58 40 531.96
10/15/2026 15:58 40 532.00
10/15/2026 15:58 101 532.00
10/15/2026 15:58 89 532.00
10/15/2026 15:58 3 532.05
10/15/2026 15:58 4 532.05
10/15/2026 15:58 4 532.05
10/15/2026 15:58 5 532.08
10/15/2026 15:58 2 532.09
10/15/2026 15:58 11 532.09
10/15/2026 15:58 14 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 11 532.23
10/15/2026 15:57 8 532.31
10/15/2026 15:57 40 532.42
10/15/2026 15:57 20 532.35
10/15/2026 15:57 7 532.22
10/15/2026 15:57 22 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 21 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 21 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 21 532.22
10/15/2026 15:57 19 532.22
10/15/2026 15:57 21 532.22
10/15/2026 15:57 3 532.22
10/15/2026 15:57 16 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 16 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 2 532.22
10/15/2026 15:57 14 532.22
10/15/2026 15:57 40 532.22
10/15/2026 15:57 15 532.26
10/15/2026 15:57 25 532.26
10/15/2026 15:57 8 532.33
10/15/2026 15:57 25 532.37
10/15/2026 15:57 20 532.40
10/15/2026 15:57 5 532.50
10/15/2026 15:57 2 532.59
10/15/2026 15:57 40 532.59
10/15/2026 15:57 40 532.59
10/15/2026 15:57 39 532.59
10/15/2026 15:57 6 532.50
10/15/2026 15:57 1 532.58
10/15/2026 15:57 7 532.58
10/15/2026 15:57 1 532.59
10/15/2026 15:57 1 532.58
10/15/2026 15:57 1 532.58
10/15/2026 15:57 1 532.58
10/15/2026 15:57 2 532.52
10/15/2026 15:57 2 532.41
10/15/2026 15:57 3 532.41
10/15/2026 15:57 40 532.32
10/15/2026 15:57 6 532.32
10/15/2026 15:57 40 532.32
10/15/2026 15:57 10 532.40
10/15/2026 15:57 2 532.495
10/15/2026 15:57 5 532.49
10/15/2026 15:57 3 532.48
10/15/2026 15:57 2 532.48
10/15/2026 15:57 5 532.48
10/15/2026 15:57 13 532.48
10/15/2026 15:57 5 532.46
10/15/2026 15:57 5 532.46
10/15/2026 15:57 5 532.46
10/15/2026 15:57 5 532.46
10/15/2026 15:57 5 532.46
10/15/2026 15:57 5 532.46
10/15/2026 15:57 10 532.46
10/15/2026 15:57 2 532.40
10/15/2026 15:57 22 532.35
10/15/2026 15:56 122 532.23
10/15/2026 15:56 13 532.23
10/15/2026 15:56 6 532.23
10/15/2026 15:56 10 532.23
10/15/2026 15:56 16 532.23
10/15/2026 15:56 10 532.28
10/15/2026 15:56 29 532.28
10/15/2026 15:56 40 532.28
10/15/2026 15:56 4 532.35
10/15/2026 15:56 27 532.37
10/15/2026 15:56 13 532.37
10/15/2026 15:56 3 532.38
10/15/2026 15:56 1 532.51
10/15/2026 15:56 80 532.73
10/15/2026 15:56 5 532.77
10/15/2026 15:56 52 532.80
10/15/2026 15:56 6 532.80
10/15/2026 15:56 2 532.80
10/15/2026 15:56 40 532.80
10/15/2026 15:56 100 532.79
10/15/2026 15:56 2 532.79
10/15/2026 15:56 5 532.79
10/15/2026 15:56 1 532.79
10/15/2026 15:56 1 532.79
10/15/2026 15:56 4 532.79
10/15/2026 15:56 6 532.79
10/15/2026 15:56 23 532.57
10/15/2026 15:56 1 532.57
10/15/2026 15:56 2 532.54
10/15/2026 15:56 1 532.54
10/15/2026 15:56 30 532.48
10/15/2026 15:55 7 532.47
10/15/2026 15:55 25 532.47
10/15/2026 15:55 1 532.47
10/15/2026 15:55 1 532.47
10/15/2026 15:55 1 532.47
10/15/2026 15:55 25 532.47
10/15/2026 15:55 1 532.47
10/15/2026 15:55 2 532.54
10/15/2026 15:55 80 532.54
10/15/2026 15:55 40 532.64
10/15/2026 15:55 3 532.64
10/15/2026 15:55 8 532.585
10/15/2026 15:55 8 532.63
10/15/2026 15:55 2 532.62
10/15/2026 15:55 40 532.62
10/15/2026 15:55 14 532.70
10/15/2026 15:55 1 532.70
10/15/2026 15:55 25 532.70
10/15/2026 15:55 60 532.70
10/15/2026 15:55 40 532.72
10/15/2026 15:55 40 532.72
10/15/2026 15:55 40 532.80
10/15/2026 15:55 10 532.80
10/15/2026 15:55 40 532.80
10/15/2026 15:55 8 532.80
10/15/2026 15:55 27 532.93
10/15/2026 15:55 1 532.97
10/15/2026 15:55 3 532.76
10/15/2026 15:55 14 532.88
10/15/2026 15:55 10 532.77
10/15/2026 15:54 3 532.80
10/15/2026 15:54 2 532.80
10/15/2026 15:54 18 532.80
10/15/2026 15:54 4 532.88
10/15/2026 15:54 6 532.88
10/15/2026 15:54 45 532.72
10/15/2026 15:54 100 532.75
10/15/2026 15:54 6 532.91
10/15/2026 15:54 1 532.75
10/15/2026 15:54 18 532.64
10/15/2026 15:54 100 532.71
10/15/2026 15:54 100 532.71
10/15/2026 15:54 6 532.66
10/15/2026 15:54 1 532.66
10/15/2026 15:54 3 532.66
10/15/2026 15:54 4 532.66
10/15/2026 15:54 4 532.66
10/15/2026 15:54 40 532.70
10/15/2026 15:54 9 532.72
10/15/2026 15:54 40 532.72
10/15/2026 15:54 3 532.77
10/15/2026 15:54 20 533.03
10/15/2026 15:54 8 533.00
10/15/2026 15:54 8 533.00
10/15/2026 15:54 1 532.81
10/15/2026 15:54 3 532.84
10/15/2026 15:54 1 532.84
10/15/2026 15:54 2 533.00
10/15/2026 15:53 160 533.00
10/15/2026 15:53 40 533.00
10/15/2026 15:53 34 533.00
10/15/2026 15:53 5 533.00
10/15/2026 15:53 2 533.00
10/15/2026 15:53 1 533.00
10/15/2026 15:53 10 533.00
10/15/2026 15:53 2 533.00
10/15/2026 15:53 10 533.00
10/15/2026 15:53 2 533.00
10/15/2026 15:53 30 533.00
10/15/2026 15:53 25 533.00
10/15/2026 15:53 168 533.00
10/15/2026 15:53 3 533.00
10/15/2026 15:53 12 533.00
10/15/2026 15:53 3 533.00
10/15/2026 15:53 6 533.00
10/15/2026 15:53 40 533.00
10/15/2026 15:53 1 533.00
10/15/2026 15:53 10 533.00
10/15/2026 15:53 5 533.00
10/15/2026 15:53 8 533.00
10/15/2026 15:53 6 533.00
10/15/2026 15:53 1 533.00
10/15/2026 15:53 10 533.00
10/15/2026 15:53 1 533.00
10/15/2026 15:53 2 533.00
10/15/2026 15:53 55 533.00
10/15/2026 15:53 4 532.99
10/15/2026 15:53 1 532.84
10/15/2026 15:53 19 532.98
10/15/2026 15:53 49 532.98
10/15/2026 15:53 100 532.85
10/15/2026 15:53 9 532.84
10/15/2026 15:53 6 532.90
10/15/2026 15:53 4 532.76
10/15/2026 15:53 4 532.76
10/15/2026 15:53 9 532.78
10/15/2026 15:53 40 532.78
10/15/2026 15:53 2 532.78
10/15/2026 15:53 40 532.78
10/15/2026 15:53 4 532.79
10/15/2026 15:53 20 532.76
10/15/2026 15:53 20 532.76
10/15/2026 15:53 8 532.75
10/15/2026 15:53 7 532.75
10/15/2026 15:53 3 532.75
10/15/2026 15:53 4 532.73
10/15/2026 15:53 40 532.71
10/15/2026 15:53 5 532.70
10/15/2026 15:53 44 532.70
10/15/2026 15:53 1 532.70
10/15/2026 15:53 5 532.70
10/15/2026 15:53 4 532.66
10/15/2026 15:53 1 532.66
10/15/2026 15:53 2 532.62
10/15/2026 15:53 2 532.62
10/15/2026 15:53 8 532.62
10/15/2026 15:53 23 532.62
10/15/2026 15:53 4 532.62
10/15/2026 15:53 5 532.62
10/15/2026 15:53 20 532.50
10/15/2026 15:53 27 532.45
10/15/2026 15:53 40 532.31
10/15/2026 15:53 70 532.31
10/15/2026 15:52 23 532.19
10/15/2026 15:52 4 532.42
10/15/2026 15:52 100 532.42
10/15/2026 15:52 1 532.40
10/15/2026 15:52 1 532.39
10/15/2026 15:52 39 532.39
10/15/2026 15:52 1 532.39
10/15/2026 15:52 15 532.40
10/15/2026 15:52 27 532.40
10/15/2026 15:52 13 532.40
10/15/2026 15:52 8 532.41
10/15/2026 15:52 30 532.47
10/15/2026 15:52 100 532.42
10/15/2026 15:52 30 532.44
10/15/2026 15:52 30 532.43
10/15/2026 15:52 2 532.405
10/15/2026 15:52 3 532.40
10/15/2026 15:52 5 532.26
10/15/2026 15:52 31 532.42
10/15/2026 15:52 3 532.42
10/15/2026 15:52 6 532.42
10/15/2026 15:52 16 532.39
10/15/2026 15:52 20 532.39
10/15/2026 15:52 30 532.39
10/15/2026 15:51 1 532.20
10/15/2026 15:51 4 532.27
10/15/2026 15:51 40 532.27
10/15/2026 15:51 8 532.29
10/15/2026 15:51 40 532.31
10/15/2026 15:51 40 532.31
10/15/2026 15:51 30 532.38
10/15/2026 15:51 13 532.40
10/15/2026 15:51 4 532.39
10/15/2026 15:51 2 532.40
10/15/2026 15:51 42 532.41
10/15/2026 15:51 3 532.41
10/15/2026 15:51 2 532.58
10/15/2026 15:51 2 532.58
10/15/2026 15:51 16 532.50
10/15/2026 15:51 9 532.50
10/15/2026 15:51 17 532.50
10/15/2026 15:51 7 532.50
10/15/2026 15:51 18 532.50
10/15/2026 15:51 2 532.50
10/15/2026 15:51 14 532.63
10/15/2026 15:51 10 532.57
10/15/2026 15:51 10 532.56
10/15/2026 15:51 10 532.56
10/15/2026 15:51 30 532.60
10/15/2026 15:51 6 532.63
10/15/2026 15:51 9 532.63
10/15/2026 15:51 80 532.73
10/15/2026 15:51 40 532.665
10/15/2026 15:51 1 532.55
10/15/2026 15:51 3 532.52
10/15/2026 15:51 4 532.52
10/15/2026 15:51 2 532.54
10/15/2026 15:51 10 532.64
10/15/2026 15:51 2 532.52
10/15/2026 15:51 2 532.55
10/15/2026 15:51 80 532.53
10/15/2026 15:51 39 532.50
10/15/2026 15:51 13 532.50
10/15/2026 15:51 29 532.30
10/15/2026 15:51 2 532.30
10/15/2026 15:51 17 532.31
10/15/2026 15:51 14 532.31
10/15/2026 15:51 5 532.31
10/15/2026 15:51 4 532.31
10/15/2026 15:51 10 532.31
10/15/2026 15:51 2 532.31
10/15/2026 15:51 100 532.47
10/15/2026 15:51 100 532.465
10/15/2026 15:51 3 532.49
10/15/2026 15:51 8 532.49
10/15/2026 15:51 5 532.48
10/15/2026 15:51 4 532.30
10/15/2026 15:51 12 532.31
10/15/2026 15:51 30 532.31
10/15/2026 15:51 8 532.33
10/15/2026 15:50 5 532.46
10/15/2026 15:50 119 532.485
10/15/2026 15:50 64 532.535
10/15/2026 15:50 13 532.535
10/15/2026 15:50 6 532.60
10/15/2026 15:50 3 532.50
10/15/2026 15:50 1 532.50
10/15/2026 15:50 2 532.50
10/15/2026 15:50 5 532.55
10/15/2026 15:50 5 532.50
10/15/2026 15:50 46 532.40
10/15/2026 15:50 4 532.41
10/15/2026 15:50 3 532.41
10/15/2026 15:50 4 532.41
10/15/2026 15:50 2 532.41
10/15/2026 15:50 12 532.50
10/15/2026 15:50 3 532.50
10/15/2026 15:50 1 532.50
10/15/2026 15:50 39 532.50
10/15/2026 15:50 18 532.50
10/15/2026 15:50 1 532.50
10/15/2026 15:50 20 532.50
10/15/2026 15:50 1 532.50
10/15/2026 15:50 17 532.50
10/15/2026 15:50 40 532.50
10/15/2026 15:50 2 532.50
10/15/2026 15:50 10 532.50
10/15/2026 15:50 40 532.50
10/15/2026 15:50 5 532.50
10/15/2026 15:50 1 532.41
10/15/2026 15:50 48 532.41
10/15/2026 15:50 100 532.405
10/15/2026 15:50 23 532.49
10/15/2026 15:50 12 532.49
10/15/2026 15:50 7 532.45
10/15/2026 15:50 50 532.46
10/15/2026 15:50 33 532.45
10/15/2026 15:50 7 532.45
10/15/2026 15:50 4 532.40
10/15/2026 15:50 4 532.40
10/15/2026 15:50 20 532.40
10/15/2026 15:50 13 532.39
10/15/2026 15:50 2 532.32
10/15/2026 15:50 1 532.22
10/15/2026 15:50 1 532.01
10/15/2026 15:50 34 532.01
10/15/2026 15:50 47 532.01
10/15/2026 15:50 53 532.01
10/15/2026 15:50 4 532.01
10/15/2026 15:50 2 532.01
10/15/2026 15:50 17 532.16
10/15/2026 15:50 7 532.11
10/15/2026 15:50 3 532.11
10/15/2026 15:50 8 532.11
10/15/2026 15:50 70 532.21
10/15/2026 15:50 6 532.21
10/15/2026 15:50 2 532.09
10/15/2026 15:50 5 532.08
10/15/2026 15:50 25 532.08
10/15/2026 15:50 60 532.08
10/15/2026 15:50 40 532.08
10/15/2026 15:50 40 532.10
10/15/2026 15:50 10 532.13
10/15/2026 15:50 7 532.18
10/15/2026 15:50 25 532.13
10/15/2026 15:50 25 532.14
10/15/2026 15:50 5 532.17
10/15/2026 15:50 1 532.17
10/15/2026 15:50 3 532.22
10/15/2026 15:50 14 532.21
10/15/2026 15:50 1 532.245
10/15/2026 15:50 10 532.17
10/15/2026 15:50 21 532.17
10/15/2026 15:50 3 532.17
10/15/2026 15:50 3 532.18
10/15/2026 15:50 7 532.18
10/15/2026 15:50 1 532.245
10/15/2026 15:50 20 532.21
10/15/2026 15:49 87 532.315
10/15/2026 15:49 13 532.31
10/15/2026 15:49 10 532.32
10/15/2026 15:49 2 532.33
10/15/2026 15:49 3 532.33
10/15/2026 15:49 11 532.18
10/15/2026 15:49 2 532.22
10/15/2026 15:49 7 532.24
10/15/2026 15:49 5 532.25
10/15/2026 15:49 100 532.315
10/15/2026 15:49 10 532.25
10/15/2026 15:49 10 532.24
10/15/2026 15:49 25 532.03
10/15/2026 15:49 30 532.07
10/15/2026 15:49 8 532.09
10/15/2026 15:49 2 532.11
10/15/2026 15:49 7 532.11
10/15/2026 15:49 6 532.16
10/15/2026 15:49 5 532.01
10/15/2026 15:49 9 531.97
10/15/2026 15:49 1 532.00
10/15/2026 15:49 5 532.00
10/15/2026 15:49 2 532.00
10/15/2026 15:49 6 532.00
10/15/2026 15:49 80 532.00
10/15/2026 15:49 10 531.96
10/15/2026 15:49 16 531.94
10/15/2026 15:49 14 531.94
10/15/2026 15:49 26 531.94
10/15/2026 15:49 30 531.92
10/15/2026 15:49 2 531.91
10/15/2026 15:49 6 531.85
10/15/2026 15:49 3 531.85
10/15/2026 15:49 44 531.74
10/15/2026 15:49 15 531.74
10/15/2026 15:49 1 531.86
10/15/2026 15:48 44 531.67
10/15/2026 15:48 80 531.78
10/15/2026 15:48 40 531.865
10/15/2026 15:48 10 531.86
10/15/2026 15:48 18 532.09
10/15/2026 15:48 24 531.87
10/15/2026 15:48 4 531.87
10/15/2026 15:48 24 531.88
10/15/2026 15:48 28 531.88
10/15/2026 15:48 10 531.88
10/15/2026 15:48 10 531.88
10/15/2026 15:48 28 531.88
10/15/2026 15:48 20 531.94
10/15/2026 15:48 4 532.25
10/15/2026 15:48 100 532.105
10/15/2026 15:48 1 532.00
10/15/2026 15:48 1 532.00
10/15/2026 15:47 1 532.10
10/15/2026 15:47 25 532.25
10/15/2026 15:47 50 532.30
10/15/2026 15:47 9 532.30
10/15/2026 15:47 15 532.44
10/15/2026 15:47 25 532.44
10/15/2026 15:47 10 532.475
10/15/2026 15:47 29 532.48
10/15/2026 15:47 17 532.48
10/15/2026 15:47 16 532.48
10/15/2026 15:47 22 532.48
10/15/2026 15:47 21 532.48
10/15/2026 15:47 23 532.48
10/15/2026 15:47 23 532.57
10/15/2026 15:47 5 532.48
10/15/2026 15:47 35 532.48
10/15/2026 15:47 40 532.48
10/15/2026 15:47 8 532.48
10/15/2026 15:47 8 532.48
10/15/2026 15:47 7 532.50
10/15/2026 15:47 16 532.50
10/15/2026 15:47 40 532.50
10/15/2026 15:47 40 532.50
10/15/2026 15:47 51 532.50
10/15/2026 15:47 1 532.50
10/15/2026 15:47 2 532.51
10/15/2026 15:47 40 532.51
10/15/2026 15:47 25 532.60
10/15/2026 15:47 25 532.60
10/15/2026 15:47 25 532.60
10/15/2026 15:47 25 532.53
10/15/2026 15:47 4 532.69
10/15/2026 15:47 70 532.62
10/15/2026 15:47 10 532.62
10/15/2026 15:47 7 532.65
10/15/2026 15:47 7 532.65
10/15/2026 15:47 45 532.65
10/15/2026 15:47 2 532.65
10/15/2026 15:47 10 532.66
10/15/2026 15:47 2 532.66
10/15/2026 15:47 1 532.70
10/15/2026 15:47 15 532.72
10/15/2026 15:47 25 532.72
10/15/2026 15:47 65 532.81
10/15/2026 15:47 19 532.85
10/15/2026 15:47 2 532.83
10/15/2026 15:46 1 532.81
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 1 532.82
10/15/2026 15:46 40 532.83
10/15/2026 15:46 40 532.83
10/15/2026 15:46 40 532.85
10/15/2026 15:46 60 532.85
10/15/2026 15:46 5 532.86
10/15/2026 15:46 4 532.90
10/15/2026 15:46 67 532.96
10/15/2026 15:46 100 532.96
10/15/2026 15:46 47 532.99
10/15/2026 15:46 20 532.95
10/15/2026 15:46 100 532.93
10/15/2026 15:46 2 532.88
10/15/2026 15:46 5 532.71
10/15/2026 15:46 5 532.71
10/15/2026 15:46 5 532.765
10/15/2026 15:46 4 532.65
10/15/2026 15:46 18 532.63
10/15/2026 15:46 20 532.50
10/15/2026 15:46 2 532.50
10/15/2026 15:46 1 532.45
10/15/2026 15:46 40 532.27
10/15/2026 15:46 80 532.27
10/15/2026 15:46 50 532.26
10/15/2026 15:46 70 532.26
10/15/2026 15:46 10 532.26
10/15/2026 15:46 120 532.27
10/15/2026 15:46 105 532.31
10/15/2026 15:46 1 532.44
10/15/2026 15:46 50 532.26
10/15/2026 15:46 17 532.27
10/15/2026 15:46 23 532.27
10/15/2026 15:46 38 532.50
10/15/2026 15:46 1 532.50
10/15/2026 15:46 15 532.50
10/15/2026 15:46 40 532.50
10/15/2026 15:46 1 532.50
10/15/2026 15:46 2 532.46
10/15/2026 15:46 16 532.46
10/15/2026 15:46 50 532.46
10/15/2026 15:46 14 532.46
10/15/2026 15:46 1 532.30
10/15/2026 15:46 10 532.26
10/15/2026 15:46 130 532.21
10/15/2026 15:46 1 532.24
10/15/2026 15:46 22 532.07
10/15/2026 15:46 10 532.07
10/15/2026 15:46 15 532.07
10/15/2026 15:46 4 532.23
10/15/2026 15:46 2 532.08
10/15/2026 15:46 2 532.08
10/15/2026 15:46 20 532.00
10/15/2026 15:46 25 532.00
10/15/2026 15:46 40 532.00
10/15/2026 15:46 2 532.00
10/15/2026 15:46 20 532.00
10/15/2026 15:46 1 532.00
10/15/2026 15:46 40 532.00
10/15/2026 15:46 5 532.00
10/15/2026 15:46 40 532.00
10/15/2026 15:46 40 532.00
10/15/2026 15:46 1 532.00
10/15/2026 15:46 4 532.00
10/15/2026 15:46 31 532.00
10/15/2026 15:46 6 532.00
10/15/2026 15:46 20 531.85
10/15/2026 15:46 7 531.77
10/15/2026 15:46 1 531.79
10/15/2026 15:46 1 531.77
10/15/2026 15:46 9 531.70
10/15/2026 15:46 2 531.70
10/15/2026 15:46 12 531.69
10/15/2026 15:46 1 531.69
10/15/2026 15:45 100 531.59
10/15/2026 15:45 40 531.57
10/15/2026 15:45 11 531.50
10/15/2026 15:45 25 531.50
10/15/2026 15:45 50 531.335
10/15/2026 15:45 150 531.38
10/15/2026 15:45 5 531.49
10/15/2026 15:45 12 531.49
10/15/2026 15:45 20 531.25
10/15/2026 15:45 7 531.32
10/15/2026 15:45 5 531.25
10/15/2026 15:45 1 531.32
10/15/2026 15:45 15 531.08
10/15/2026 15:45 120 531.10
10/15/2026 15:45 7 531.13
10/15/2026 15:45 25 531.13
10/15/2026 15:45 58 531.24
10/15/2026 15:45 5 531.25
10/15/2026 15:45 42 531.24
10/15/2026 15:45 25 531.24
10/15/2026 15:45 5 531.23
10/15/2026 15:45 5 531.245
10/15/2026 15:45 80 531.25
10/15/2026 15:45 20 531.25
10/15/2026 15:45 20 531.25
10/15/2026 15:45 68 531.31
10/15/2026 15:45 100 531.37
10/15/2026 15:45 32 531.48
10/15/2026 15:45 10 531.27
10/15/2026 15:45 10 531.27
10/15/2026 15:45 100 531.37
10/15/2026 15:45 29 531.48
10/15/2026 15:45 7 531.46
10/15/2026 15:45 22 531.43
10/15/2026 15:45 18 531.43
10/15/2026 15:45 22 531.40
10/15/2026 15:45 10 531.40
10/15/2026 15:45 48 531.40
10/15/2026 15:45 40 531.40
10/15/2026 15:45 2 531.42
10/15/2026 15:45 40 531.42
10/15/2026 15:45 80 531.41
10/15/2026 15:45 69 531.18
10/15/2026 15:45 100 531.29
10/15/2026 15:45 3 531.35
10/15/2026 15:45 76 531.14
10/15/2026 15:45 100 531.22
10/15/2026 15:45 1 531.12
10/15/2026 15:45 80 531.12
10/15/2026 15:45 76 531.13
10/15/2026 15:45 44 531.13
10/15/2026 15:45 28 531.17
10/15/2026 15:45 72 531.17
10/15/2026 15:45 48 531.11
10/15/2026 15:45 36 531.11
10/15/2026 15:45 100 531.12
10/15/2026 15:45 100 531.12
10/15/2026 15:45 100 531.12
10/15/2026 15:45 100 531.16
10/15/2026 15:45 50 531.20
10/15/2026 15:45 15 531.23
10/15/2026 15:45 25 531.23
10/15/2026 15:45 25 531.23
10/15/2026 15:45 1 531.24
10/15/2026 15:45 40 531.25
10/15/2026 15:45 120 531.26
10/15/2026 15:45 2 531.26
10/15/2026 15:45 40 531.38
10/15/2026 15:45 1990 531.50
10/15/2026 15:45 10 531.50
10/15/2026 15:45 1 531.51
10/15/2026 15:45 120 531.51
10/15/2026 15:45 120 531.52
10/15/2026 15:45 1 531.63
10/15/2026 15:45 19 531.74
10/15/2026 15:45 20 531.62
10/15/2026 15:45 100 531.63
10/15/2026 15:45 21 531.74
10/15/2026 15:45 19 531.74
10/15/2026 15:45 21 531.74
10/15/2026 15:45 25 531.69
10/15/2026 15:44 25 531.62
10/15/2026 15:44 30 531.68
10/15/2026 15:44 1 531.585
10/15/2026 15:44 40 531.70
10/15/2026 15:44 13 531.68
10/15/2026 15:44 20 531.74
10/15/2026 15:44 20 531.74
10/15/2026 15:44 20 531.73
10/15/2026 15:44 40 531.73
10/15/2026 15:44 40 531.73
10/15/2026 15:44 12 531.73
10/15/2026 15:44 81 531.59
10/15/2026 15:44 40 531.73
10/15/2026 15:44 40 531.73
10/15/2026 15:44 40 531.73
10/15/2026 15:44 40 531.72
10/15/2026 15:44 40 531.72
10/15/2026 15:44 4 531.71
10/15/2026 15:44 3 531.69
10/15/2026 15:44 40 531.50
10/15/2026 15:44 80 531.62
10/15/2026 15:44 40 531.45
10/15/2026 15:44 2 531.69
10/15/2026 15:44 2 531.71
10/15/2026 15:44 20 531.42
10/15/2026 15:44 100 531.55
10/15/2026 15:44 38 531.71
10/15/2026 15:44 2 531.70
10/15/2026 15:44 20 531.57
10/15/2026 15:44 6 531.50
10/15/2026 15:44 2 531.50
10/15/2026 15:44 7 531.42
10/15/2026 15:44 33 531.42
10/15/2026 15:44 7 531.46
10/15/2026 15:44 10 531.50
10/15/2026 15:44 16 531.59
10/15/2026 15:44 4 531.59
10/15/2026 15:44 15 531.59
10/15/2026 15:44 3 531.59
10/15/2026 15:44 9 531.50
10/15/2026 15:44 8 531.54
10/15/2026 15:44 12 531.54
10/15/2026 15:44 4 531.58
10/15/2026 15:44 8 531.58
10/15/2026 15:44 32 531.58
10/15/2026 15:44 8 531.58
10/15/2026 15:44 9 531.50
10/15/2026 15:44 4 531.57
10/15/2026 15:44 6 531.50
10/15/2026 15:44 4 531.50
10/15/2026 15:44 30 531.47
10/15/2026 15:44 40 531.40
10/15/2026 15:44 2 531.40
10/15/2026 15:44 9 531.39
10/15/2026 15:44 8 531.26
10/15/2026 15:43 40 531.60
10/15/2026 15:43 25 531.60
10/15/2026 15:43 41 531.60
10/15/2026 15:43 10 531.64
10/15/2026 15:43 2 531.64
10/15/2026 15:43 25 531.765
10/15/2026 15:43 25 531.765
10/15/2026 15:43 2 531.66
10/15/2026 15:43 25 531.765
10/15/2026 15:43 60 531.73
10/15/2026 15:43 3 531.67
10/15/2026 15:43 30 531.73
10/15/2026 15:43 19 531.73
10/15/2026 15:43 21 531.73
10/15/2026 15:43 80 531.78
10/15/2026 15:43 44 531.78
10/15/2026 15:43 8 532.03
10/15/2026 15:43 11 531.97
10/15/2026 15:43 10 531.95
10/15/2026 15:43 14 531.95
10/15/2026 15:43 12 531.95
10/15/2026 15:43 12 531.99
10/15/2026 15:43 32 531.81
10/15/2026 15:43 10 531.82
10/15/2026 15:43 12 531.89
10/15/2026 15:43 21 532.00
10/15/2026 15:43 44 531.95
10/15/2026 15:43 2 532.00
10/15/2026 15:43 1 532.06
10/15/2026 15:43 36 531.88
10/15/2026 15:43 4 531.88
10/15/2026 15:43 20 532.005
10/15/2026 15:43 40 531.95
10/15/2026 15:43 40 531.98
10/15/2026 15:43 15 531.97
10/15/2026 15:43 11 531.92
10/15/2026 15:43 40 531.97
10/15/2026 15:43 3 531.79
10/15/2026 15:43 23 531.81
10/15/2026 15:43 17 531.81
10/15/2026 15:43 22 531.82
10/15/2026 15:43 39 531.82
10/15/2026 15:43 39 531.82
10/15/2026 15:43 39 531.83
10/15/2026 15:43 39 531.895
10/15/2026 15:43 9 531.82
10/15/2026 15:43 30 531.84
10/15/2026 15:43 50 531.89
10/15/2026 15:42 1 531.92
10/15/2026 15:42 80 532.00
10/15/2026 15:42 1 532.02
10/15/2026 15:42 1708 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 833 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 10 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 9 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 40 532.00
10/15/2026 15:42 108 532.00
10/15/2026 15:42 1 531.99
10/15/2026 15:42 6 532.00
10/15/2026 15:42 20 532.17
10/15/2026 15:42 20 532.17
10/15/2026 15:42 20 532.19
10/15/2026 15:42 40 532.23
10/15/2026 15:42 10 532.26
10/15/2026 15:42 10 532.44
10/15/2026 15:42 11 532.53
10/15/2026 15:42 75 532.44
10/15/2026 15:42 20 532.44
10/15/2026 15:42 33 532.39
10/15/2026 15:42 40 532.39
10/15/2026 15:42 40 532.39
10/15/2026 15:42 40 532.39
10/15/2026 15:42 1400 532.39
10/15/2026 15:42 40 532.39
10/15/2026 15:42 40 532.39
10/15/2026 15:42 2 532.33
10/15/2026 15:42 10 532.275
10/15/2026 15:42 10 532.71
10/15/2026 15:42 25 532.71
10/15/2026 15:42 25 532.71
10/15/2026 15:42 10 532.77
10/15/2026 15:42 2 532.77
10/15/2026 15:42 231 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 10 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 260 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 1558 532.90
10/15/2026 15:42 42 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 40 532.90
10/15/2026 15:42 12 532.835
10/15/2026 15:42 12 532.835
10/15/2026 15:42 3 533.00
10/15/2026 15:42 40 533.00
10/15/2026 15:42 10 533.00
10/15/2026 15:42 40 533.02
10/15/2026 15:42 40 533.03
10/15/2026 15:41 14 533.10
10/15/2026 15:41 40 533.11
10/15/2026 15:41 40 533.11
10/15/2026 15:41 7 533.29
10/15/2026 15:41 10 533.21
10/15/2026 15:41 40 533.18
10/15/2026 15:41 14 533.12
10/15/2026 15:41 40 533.22
10/15/2026 15:41 20 533.23
10/15/2026 15:41 20 533.24
10/15/2026 15:41 40 533.24
10/15/2026 15:41 40 533.24
10/15/2026 15:41 5 533.23
10/15/2026 15:41 13 533.23
10/15/2026 15:41 18 533.23
10/15/2026 15:41 3 533.23
10/15/2026 15:41 36 533.24
10/15/2026 15:41 25 533.24
10/15/2026 15:41 39 533.24
10/15/2026 15:41 40 533.14
10/15/2026 15:41 100 533.15
10/15/2026 15:41 100 533.15
10/15/2026 15:41 100 533.19
10/15/2026 15:41 50 533.24
10/15/2026 15:41 40 533.49
10/15/2026 15:41 75 533.44
10/15/2026 15:41 25 533.44
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 25 533.30
10/15/2026 15:41 2 533.26
10/15/2026 15:41 26 533.50
10/15/2026 15:41 74 533.50
10/15/2026 15:41 1 533.50
10/15/2026 15:41 20 533.50
10/15/2026 15:41 5 533.50
10/15/2026 15:41 9 533.50
10/15/2026 15:41 1 533.50
10/15/2026 15:41 20 533.50
10/15/2026 15:41 9 533.50
10/15/2026 15:41 1 533.50
10/15/2026 15:41 8 533.50
10/15/2026 15:41 5 533.32
10/15/2026 15:41 32 533.28
10/15/2026 15:41 40 533.28
10/15/2026 15:41 10 533.15
10/15/2026 15:41 20 533.15
10/15/2026 15:41 2 533.17
10/15/2026 15:41 80 533.17
10/15/2026 15:41 40 533.25
10/15/2026 15:41 20 533.28
10/15/2026 15:41 10 533.21
10/15/2026 15:41 10 533.26
10/15/2026 15:41 1 533.22
10/15/2026 15:41 1 533.20
10/15/2026 15:41 1 533.20
10/15/2026 15:41 1 533.20
10/15/2026 15:40 2 533.17
10/15/2026 15:40 2 533.15
10/15/2026 15:40 2 533.15
10/15/2026 15:40 40 533.08
10/15/2026 15:40 10 533.05
10/15/2026 15:40 18 532.96
10/15/2026 15:40 14 533.00
10/15/2026 15:40 51 533.00
10/15/2026 15:40 20 533.00
10/15/2026 15:40 20 533.00
10/15/2026 15:40 5 533.00
10/15/2026 15:40 100 533.00
10/15/2026 15:40 1 533.00
10/15/2026 15:40 4 533.00
10/15/2026 15:40 40 532.98
10/15/2026 15:40 3 532.98
10/15/2026 15:40 17 532.98
10/15/2026 15:40 2 532.98
10/15/2026 15:40 21 532.98
10/15/2026 15:40 12 532.85
10/15/2026 15:40 17 532.85
10/15/2026 15:40 26 532.64
10/15/2026 15:40 36 532.79
10/15/2026 15:40 4 532.79
10/15/2026 15:40 1480 532.75
10/15/2026 15:40 20 532.75
10/15/2026 15:40 474 532.65
10/15/2026 15:40 400 532.74
10/15/2026 15:40 164 532.64
10/15/2026 15:40 281 532.64
10/15/2026 15:40 100 532.64
10/15/2026 15:40 100 532.67
10/15/2026 15:40 120 532.67
10/15/2026 15:40 27 532.62
10/15/2026 15:40 50 532.64
10/15/2026 15:40 158 532.755
10/15/2026 15:40 100 532.755
10/15/2026 15:40 40 532.72
10/15/2026 15:40 100 532.73
10/15/2026 15:40 30 532.76
10/15/2026 15:40 40 532.94
10/15/2026 15:40 120 532.92
10/15/2026 15:40 2 532.90
10/15/2026 15:40 58 532.90
10/15/2026 15:40 22 532.90
10/15/2026 15:40 294 532.80
10/15/2026 15:40 79 532.80
10/15/2026 15:40 281 532.80
10/15/2026 15:40 400 532.80
10/15/2026 15:40 5 532.75
10/15/2026 15:40 4 532.75
10/15/2026 15:40 8 532.72
10/15/2026 15:40 19 532.63
10/15/2026 15:40 4 532.48
10/15/2026 15:40 1 532.63
10/15/2026 15:40 10 532.60
10/15/2026 15:40 7 532.59
10/15/2026 15:40 10 532.59
10/15/2026 15:40 40 532.57
10/15/2026 15:40 40 532.57
10/15/2026 15:40 24 532.50
10/15/2026 15:40 66 532.50
10/15/2026 15:40 30 532.50
10/15/2026 15:40 1 532.44
10/15/2026 15:40 10 532.40
10/15/2026 15:40 10 532.40
10/15/2026 15:40 300 532.35
10/15/2026 15:40 4 532.30
10/15/2026 15:40 11 532.26
10/15/2026 15:40 22 532.26
10/15/2026 15:40 8 532.25
10/15/2026 15:40 3 532.25
10/15/2026 15:40 40 531.83
10/15/2026 15:40 20 531.83
10/15/2026 15:40 15 531.83
10/15/2026 15:40 25 531.83
10/15/2026 15:40 40 531.83
10/15/2026 15:40 20 531.92
10/15/2026 15:40 20 531.92
10/15/2026 15:40 37 531.93
10/15/2026 15:40 40 531.94
10/15/2026 15:40 120 531.95
10/15/2026 15:40 100 531.98
10/15/2026 15:40 20 531.98
10/15/2026 15:40 120 531.98
10/15/2026 15:40 6 531.98
10/15/2026 15:40 100 532.00
10/15/2026 15:40 40 532.28
10/15/2026 15:40 10 532.11
10/15/2026 15:40 10 532.10
10/15/2026 15:39 2 531.93
10/15/2026 15:39 80 531.93
10/15/2026 15:39 40 531.93
10/15/2026 15:39 44 531.93
10/15/2026 15:39 40 531.94
10/15/2026 15:39 80 531.97
10/15/2026 15:39 2 531.98
10/15/2026 15:39 3 532.06
10/15/2026 15:39 25 532.12
10/15/2026 15:39 1 532.00
10/15/2026 15:39 15 532.01
10/15/2026 15:39 100 532.02
10/15/2026 15:39 20 532.02
10/15/2026 15:39 100 532.05
10/15/2026 15:39 60 532.08
10/15/2026 15:39 50 532.16
10/15/2026 15:39 3 532.06
10/15/2026 15:39 3 532.06
10/15/2026 15:39 40 532.07
10/15/2026 15:39 60 532.06
10/15/2026 15:39 40 532.06
10/15/2026 15:39 100 532.07
10/15/2026 15:39 100 532.08
10/15/2026 15:39 18 532.15
10/15/2026 15:39 8 532.17
10/15/2026 15:39 40 532.18
10/15/2026 15:39 40 532.21
10/15/2026 15:39 40 532.20
10/15/2026 15:39 40 532.17
10/15/2026 15:39 40 532.06
10/15/2026 15:39 14 531.97
10/15/2026 15:39 1 532.00
10/15/2026 15:39 2 532.00
10/15/2026 15:39 40 531.95
10/15/2026 15:39 40 531.92
10/15/2026 15:39 1 531.90
10/15/2026 15:39 3 531.88
10/15/2026 15:39 20 531.70
10/15/2026 15:39 32 531.64
10/15/2026 15:39 8 531.65
10/15/2026 15:39 32 531.65
10/15/2026 15:39 40 531.65
10/15/2026 15:39 40 531.70
10/15/2026 15:39 40 531.78
10/15/2026 15:39 20 531.88
10/15/2026 15:39 2 531.84
10/15/2026 15:38 5 531.90
10/15/2026 15:38 100 531.88
10/15/2026 15:38 10 531.87
10/15/2026 15:38 25 531.87
10/15/2026 15:38 25 531.87
10/15/2026 15:38 25 531.88
10/15/2026 15:38 25 531.88
10/15/2026 15:38 40 531.88
10/15/2026 15:38 140 531.88
10/15/2026 15:38 40 531.89
10/15/2026 15:38 3 532.04
10/15/2026 15:38 3 532.04
10/15/2026 15:38 40 531.98
10/15/2026 15:38 2 532.00
10/15/2026 15:38 200 532.155
10/15/2026 15:38 100 532.15
10/15/2026 15:38 10 532.13
10/15/2026 15:38 80 532.06
10/15/2026 15:38 120 532.12
10/15/2026 15:38 19 531.97
10/15/2026 15:38 3 532.10
10/15/2026 15:38 1000 532.15
10/15/2026 15:38 1 532.17
10/15/2026 15:38 3 532.18
10/15/2026 15:38 10 532.18
10/15/2026 15:38 200 532.19
10/15/2026 15:38 120 532.20
10/15/2026 15:38 50 532.22
10/15/2026 15:38 160 532.28
10/15/2026 15:38 2 532.28
10/15/2026 15:38 40 532.29
10/15/2026 15:38 120 532.31
10/15/2026 15:38 25 532.48
10/15/2026 15:38 25 532.48
10/15/2026 15:38 25 532.48
10/15/2026 15:38 25 532.48
10/15/2026 15:38 25 532.48
10/15/2026 15:38 25 532.48
10/15/2026 15:38 1 532.50
10/15/2026 15:38 182 532.36
10/15/2026 15:38 18 532.36
10/15/2026 15:38 40 532.34
10/15/2026 15:38 10 532.20
10/15/2026 15:38 30 532.20
10/15/2026 15:38 10 532.19
10/15/2026 15:38 10 532.18
10/15/2026 15:38 9 532.07
10/15/2026 15:38 22 532.15
10/15/2026 15:38 18 532.15
10/15/2026 15:38 20 532.00
10/15/2026 15:38 1 531.87
10/15/2026 15:38 40 531.88
10/15/2026 15:38 40 531.87
10/15/2026 15:38 27 531.83
10/15/2026 15:38 3 531.83
10/15/2026 15:38 10 531.70
10/15/2026 15:38 11 531.77
10/15/2026 15:38 21 531.75
10/15/2026 15:37 23 531.30
10/15/2026 15:37 40 531.31
10/15/2026 15:37 25 531.40
10/15/2026 15:37 4 531.40
10/15/2026 15:37 1 531.47
10/15/2026 15:37 6 531.54
10/15/2026 15:37 80 531.64
10/15/2026 15:37 24 531.65
10/15/2026 15:37 40 531.93
10/15/2026 15:37 100 531.92
10/15/2026 15:37 100 531.92
10/15/2026 15:37 40 531.85
10/15/2026 15:37 36 531.85
10/15/2026 15:37 3 531.85
10/15/2026 15:37 1 531.85
10/15/2026 15:37 25 531.83
10/15/2026 15:37 5 531.83
10/15/2026 15:37 3 531.83
10/15/2026 15:37 7 531.83
10/15/2026 15:37 30 531.82
10/15/2026 15:37 10 531.82
10/15/2026 15:37 8 531.80
10/15/2026 15:37 10 531.66
10/15/2026 15:37 10 531.68
10/15/2026 15:37 40 531.66
10/15/2026 15:37 120 531.66
10/15/2026 15:37 4 531.54
10/15/2026 15:37 100 531.43
10/15/2026 15:37 25 531.38
10/15/2026 15:37 133 531.44
10/15/2026 15:37 12 531.63
10/15/2026 15:37 20 531.70
10/15/2026 15:37 5 531.67
10/15/2026 15:37 13 531.67
10/15/2026 15:37 23 531.67
10/15/2026 15:37 40 531.67
10/15/2026 15:37 30 531.67
10/15/2026 15:37 17 531.67
10/15/2026 15:37 10 531.66
10/15/2026 15:37 21 531.65
10/15/2026 15:37 40 531.63
10/15/2026 15:37 21 531.59
10/15/2026 15:37 40 531.35
10/15/2026 15:37 10 531.33
10/15/2026 15:37 40 531.48
10/15/2026 15:37 1 531.48
10/15/2026 15:37 1 531.49
10/15/2026 15:37 40 531.50
10/15/2026 15:37 40 531.51
10/15/2026 15:37 15 531.645
10/15/2026 15:37 25 531.645
10/15/2026 15:37 60 531.645
10/15/2026 15:37 40 531.68
10/15/2026 15:37 120 531.69
10/15/2026 15:37 10 531.65
10/15/2026 15:37 25 531.65
10/15/2026 15:37 25 531.65
10/15/2026 15:37 40 531.80
10/15/2026 15:37 20 531.81
10/15/2026 15:37 100 531.94
10/15/2026 15:37 40 531.95
10/15/2026 15:37 23 531.90
10/15/2026 15:37 2 531.90
10/15/2026 15:37 227 531.90
10/15/2026 15:37 25 531.89
10/15/2026 15:37 46 531.785
10/15/2026 15:37 100 531.785
10/15/2026 15:37 255 531.785
10/15/2026 15:37 100 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 121 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 50 531.785
10/15/2026 15:37 25 531.785
10/15/2026 15:37 100 531.785
10/15/2026 15:37 100 531.785
10/15/2026 15:37 58 531.785
10/15/2026 15:37 100 531.785
10/15/2026 15:37 100 531.785
10/15/2026 15:37 120 531.84
10/15/2026 15:37 90 531.89
10/15/2026 15:36 40 532.00
10/15/2026 15:36 40 532.04
10/15/2026 15:36 120 532.30
10/15/2026 15:36 100 532.19
10/15/2026 15:36 16 532.12
10/15/2026 15:36 100 532.11
10/15/2026 15:36 100 532.06
10/15/2026 15:36 40 532.00
10/15/2026 15:36 20 532.00
10/15/2026 15:36 80 532.16
10/15/2026 15:36 20 532.00
10/15/2026 15:36 5 532.00
10/15/2026 15:36 30 532.00
10/15/2026 15:36 200 532.16
10/15/2026 15:36 50 532.31
10/15/2026 15:36 100 532.29
10/15/2026 15:36 10 532.26
10/15/2026 15:36 25 532.375
10/15/2026 15:36 40 532.375
10/15/2026 15:36 120 532.36
10/15/2026 15:36 16 532.44
10/15/2026 15:36 22 532.48
10/15/2026 15:36 98 532.48
10/15/2026 15:36 2 532.48
10/15/2026 15:36 5 532.36
10/15/2026 15:36 8 532.82
10/15/2026 15:36 40 533.11
10/15/2026 15:36 40 533.18
10/15/2026 15:36 25 533.36
10/15/2026 15:36 10 533.11
10/15/2026 15:36 6 533.35
10/15/2026 15:36 6 533.29
10/15/2026 15:36 6 533.29
10/15/2026 15:36 6 533.29
10/15/2026 15:36 6 533.35
10/15/2026 15:36 6 533.31
10/15/2026 15:36 6 533.31
10/15/2026 15:36 6 533.35
10/15/2026 15:36 318 533.22
10/15/2026 15:36 162 533.22
10/15/2026 15:36 10 533.23
10/15/2026 15:36 160 533.23
10/15/2026 15:36 160 533.23
10/15/2026 15:36 18 533.39
10/15/2026 15:36 24 533.42
10/15/2026 15:36 33 533.42
10/15/2026 15:36 5 533.45
10/15/2026 15:36 8 533.42
10/15/2026 15:36 9 533.42
10/15/2026 15:36 7 533.42
10/15/2026 15:36 4 533.42
10/15/2026 15:36 10 533.48
10/15/2026 15:36 40 533.48
10/15/2026 15:36 4 533.43
10/15/2026 15:36 6 533.43
10/15/2026 15:36 34 533.43
10/15/2026 15:36 10 533.40
10/15/2026 15:36 25 533.40
10/15/2026 15:36 25 533.40
10/15/2026 15:36 136 533.39
10/15/2026 15:36 24 533.39
10/15/2026 15:36 40 533.22
10/15/2026 15:36 13 533.24
10/15/2026 15:35 40 533.40
10/15/2026 15:35 25 533.36
10/15/2026 15:35 3 533.40
10/15/2026 15:35 8 533.40
10/15/2026 15:35 10 533.35
10/15/2026 15:35 6 533.29
10/15/2026 15:35 10 533.27
10/15/2026 15:35 10 533.26
10/15/2026 15:35 10 533.20
10/15/2026 15:35 40 533.14
10/15/2026 15:35 40 533.10
10/15/2026 15:35 40 533.08
10/15/2026 15:35 5 533.00
10/15/2026 15:35 2 533.00
10/15/2026 15:35 2 533.00
10/15/2026 15:35 40 533.10
10/15/2026 15:35 40 533.10
10/15/2026 15:35 80 533.10
10/15/2026 15:35 40 533.10
10/15/2026 15:35 13 533.04
10/15/2026 15:35 40 533.04
10/15/2026 15:35 10 533.04
10/15/2026 15:35 40 533.04
10/15/2026 15:35 40 533.04
10/15/2026 15:35 40 533.04
10/15/2026 15:35 3 533.00
10/15/2026 15:35 1 533.00
10/15/2026 15:35 40 532.98
10/15/2026 15:35 40 532.98
10/15/2026 15:35 80 532.97
10/15/2026 15:35 60 532.90
10/15/2026 15:35 40 532.90
10/15/2026 15:35 30 532.90
10/15/2026 15:35 40 532.90
10/15/2026 15:35 120 532.81
10/15/2026 15:35 110 532.88
10/15/2026 15:35 100 532.89
10/15/2026 15:35 60 532.89
10/15/2026 15:35 40 532.89
10/15/2026 15:35 25 532.595
10/15/2026 15:35 25 532.595
10/15/2026 15:35 25 532.595
10/15/2026 15:35 20 532.86
10/15/2026 15:35 70 532.86
10/15/2026 15:35 8 532.73
10/15/2026 15:35 2 532.70
10/15/2026 15:35 20 532.48
10/15/2026 15:35 13 532.45
10/15/2026 15:35 14 532.45
10/15/2026 15:35 13 532.46
10/15/2026 15:35 27 532.46
10/15/2026 15:35 8 532.80
10/15/2026 15:35 22 532.72
10/15/2026 15:35 8 532.72
10/15/2026 15:35 26 532.60
10/15/2026 15:35 1 532.88
10/15/2026 15:35 40 532.72
10/15/2026 15:35 110 532.76
10/15/2026 15:35 12 532.70
10/15/2026 15:35 11 532.69
10/15/2026 15:35 10 532.68
10/15/2026 15:35 40 532.68
10/15/2026 15:35 50 532.64
10/15/2026 15:35 40 532.53
10/15/2026 15:35 23 532.48
10/15/2026 15:35 40 532.48
10/15/2026 15:35 40 532.48
10/15/2026 15:35 40 532.48
10/15/2026 15:35 40 532.48
10/15/2026 15:35 40 532.48
10/15/2026 15:35 40 532.48
10/15/2026 15:35 100 532.25
10/15/2026 15:35 33 532.01
10/15/2026 15:35 100 532.03
10/15/2026 15:35 100 532.09
10/15/2026 15:35 10 532.26
10/15/2026 15:35 1 532.50
10/15/2026 15:35 20 532.50
10/15/2026 15:35 19 532.55
10/15/2026 15:35 84 532.715
10/15/2026 15:35 19 532.57
10/15/2026 15:35 87 532.62
10/15/2026 15:35 100 532.78
10/15/2026 15:35 7 532.77
10/15/2026 15:34 40 532.91
10/15/2026 15:34 10 532.94
10/15/2026 15:34 10 532.98
10/15/2026 15:34 24 533.18
10/15/2026 15:34 28 533.39
10/15/2026 15:34 48 533.39
10/15/2026 15:34 7 532.98
10/15/2026 15:34 14 533.20
10/15/2026 15:34 1 533.20
10/15/2026 15:34 3 533.42
10/15/2026 15:34 3 533.30
10/15/2026 15:34 40 533.29
10/15/2026 15:34 40 533.23
10/15/2026 15:34 106 533.00
10/15/2026 15:34 294 533.00
10/15/2026 15:34 3 532.88
10/15/2026 15:34 1 533.00
10/15/2026 15:34 10 533.00
10/15/2026 15:34 2 533.00
10/15/2026 15:34 40 532.95
10/15/2026 15:34 83 532.90
10/15/2026 15:34 37 532.90
10/15/2026 15:34 50 532.81
10/15/2026 15:34 18 532.81
10/15/2026 15:34 32 532.81
10/15/2026 15:34 5 532.81
10/15/2026 15:34 5 532.80
10/15/2026 15:34 100 532.80
10/15/2026 15:34 6 532.79
10/15/2026 15:34 10 532.79
10/15/2026 15:34 20 532.79
10/15/2026 15:34 2 532.73
10/15/2026 15:34 2 532.73
10/15/2026 15:34 50 532.70
10/15/2026 15:34 12 532.85
10/15/2026 15:34 1 532.82
10/15/2026 15:34 40 532.93
10/15/2026 15:34 9 533.00
10/15/2026 15:34 2 533.00
10/15/2026 15:33 7 533.16
10/15/2026 15:33 11 533.46
10/15/2026 15:33 10 533.46
10/15/2026 15:33 40 533.29
10/15/2026 15:33 20 533.29
10/15/2026 15:33 20 533.29
10/15/2026 15:33 2 533.23
10/15/2026 15:33 40 533.23
10/15/2026 15:33 13 533.20
10/15/2026 15:33 40 532.98
10/15/2026 15:33 40 532.85
10/15/2026 15:33 80 532.88
10/15/2026 15:33 1 533.00
10/15/2026 15:33 4 533.00
10/15/2026 15:33 8 533.00
10/15/2026 15:33 7 533.00
10/15/2026 15:33 9 533.00
10/15/2026 15:33 40 533.00
10/15/2026 15:33 36 532.96
10/15/2026 15:33 6 533.10
10/15/2026 15:33 14 533.065
10/15/2026 15:33 1 533.02
10/15/2026 15:33 1 533.10
10/15/2026 15:33 1 533.20
10/15/2026 15:33 19 533.42
10/15/2026 15:33 2 533.51
10/15/2026 15:33 100 533.50
10/15/2026 15:33 20 533.50
10/15/2026 15:33 1 533.47
10/15/2026 15:33 23 533.47
10/15/2026 15:33 17 533.47
10/15/2026 15:33 22 533.36
10/15/2026 15:33 6 533.10
10/15/2026 15:33 9 533.10
10/15/2026 15:33 6 533.10
10/15/2026 15:33 8 533.10
10/15/2026 15:33 7 533.10
10/15/2026 15:33 60 533.12
10/15/2026 15:33 40 533.12
10/15/2026 15:33 40 533.30
10/15/2026 15:33 7 533.20
10/15/2026 15:33 20 533.10
10/15/2026 15:33 40 533.12
10/15/2026 15:33 80 533.14
10/15/2026 15:33 2 533.24
10/15/2026 15:33 11 533.33
10/15/2026 15:33 20 533.44
10/15/2026 15:33 60 533.44
10/15/2026 15:33 4 533.54
10/15/2026 15:33 71 533.55
10/15/2026 15:33 25 533.55
10/15/2026 15:33 74 533.55
10/15/2026 15:33 6 533.55
10/15/2026 15:33 40 533.55
10/15/2026 15:33 70 533.55
10/15/2026 15:33 3 533.50
10/15/2026 15:33 11 533.50
10/15/2026 15:33 100 533.45
10/15/2026 15:33 14 533.30
10/15/2026 15:33 5 533.30
10/15/2026 15:33 10 533.26
10/15/2026 15:33 35 533.13
10/15/2026 15:33 5 533.13
10/15/2026 15:33 10 533.11
10/15/2026 15:33 2 533.10
10/15/2026 15:33 20 533.10
10/15/2026 15:33 7 533.00
10/15/2026 15:33 40 533.06
10/15/2026 15:33 2 533.00
10/15/2026 15:33 1 533.00
10/15/2026 15:33 25 533.00
10/15/2026 15:33 10 533.00
10/15/2026 15:33 12 533.00
10/15/2026 15:33 16 532.98
10/15/2026 15:33 20 532.92
10/15/2026 15:33 40 532.82
10/15/2026 15:33 40 532.65
10/15/2026 15:33 40 532.64
10/15/2026 15:33 40 532.62
10/15/2026 15:33 40 532.55
10/15/2026 15:33 14 532.55
10/15/2026 15:33 3 532.55
10/15/2026 15:33 10 532.55
10/15/2026 15:33 40 532.53
10/15/2026 15:33 18 532.50
10/15/2026 15:32 40 532.25
10/15/2026 15:32 25 532.25
10/15/2026 15:32 10 532.26
10/15/2026 15:32 40 532.50
10/15/2026 15:32 3 532.50
10/15/2026 15:32 5 532.66
10/15/2026 15:32 5 532.93
10/15/2026 15:32 15 532.93
10/15/2026 15:32 20 532.93
10/15/2026 15:32 30 532.72
10/15/2026 15:32 90 532.86
10/15/2026 15:32 10 532.86
10/15/2026 15:32 41 532.75
10/15/2026 15:32 18 532.75
10/15/2026 15:32 41 532.76
10/15/2026 15:32 59 532.76
10/15/2026 15:32 25 532.84
10/15/2026 15:32 1000 533.00
10/15/2026 15:32 10 533.11
10/15/2026 15:32 20 532.94
10/15/2026 15:32 10 532.92
10/15/2026 15:32 16 532.80
10/15/2026 15:32 18 532.80
10/15/2026 15:32 20 532.80
10/15/2026 15:32 20 532.70
10/15/2026 15:32 40 532.80
10/15/2026 15:32 60 532.80
10/15/2026 15:32 12 532.94
10/15/2026 15:32 32 532.73
10/15/2026 15:32 8 532.69
10/15/2026 15:32 47 532.73
10/15/2026 15:32 80 532.78
10/15/2026 15:32 80 532.84
10/15/2026 15:32 1 532.98
10/15/2026 15:32 13 532.85
10/15/2026 15:32 35 533.12
10/15/2026 15:32 80 533.00
10/15/2026 15:32 3 532.95
10/15/2026 15:32 6 532.95
10/15/2026 15:32 9 533.04
10/15/2026 15:32 9 532.95
10/15/2026 15:32 2 532.95
10/15/2026 15:32 1 532.95
10/15/2026 15:32 4 532.95
10/15/2026 15:32 1 532.95
10/15/2026 15:32 9 533.04
10/15/2026 15:32 15 532.97
10/15/2026 15:32 16 532.97
10/15/2026 15:32 6 533.01
10/15/2026 15:31 40 533.13
10/15/2026 15:31 70 533.13
10/15/2026 15:31 28 533.13
10/15/2026 15:31 60 533.23
10/15/2026 15:31 10 533.26
10/15/2026 15:31 10 533.23
10/15/2026 15:31 100 533.19
10/15/2026 15:31 10 532.77
10/15/2026 15:31 30 533.02
10/15/2026 15:31 37 532.93
10/15/2026 15:31 11 532.88
10/15/2026 15:31 50 532.85
10/15/2026 15:31 17 533.00
10/15/2026 15:31 33 533.00
10/15/2026 15:31 8 533.00
10/15/2026 15:31 12 533.00
10/15/2026 15:31 27 532.85
10/15/2026 15:31 40 532.62
10/15/2026 15:31 20 532.83
10/15/2026 15:31 120 532.80
10/15/2026 15:31 177 532.82
10/15/2026 15:31 348 532.82
10/15/2026 15:31 40 532.82
10/15/2026 15:31 485 532.80
10/15/2026 15:31 40 532.80
10/15/2026 15:31 30 532.78
10/15/2026 15:31 525 532.77
10/15/2026 15:31 16 532.77
10/15/2026 15:31 52 532.77
10/15/2026 15:31 12 532.77
10/15/2026 15:31 30 532.69
10/15/2026 15:31 2 532.76
10/15/2026 15:31 31 532.72
10/15/2026 15:31 365 532.05
10/15/2026 15:31 80 532.05
10/15/2026 15:31 100 532.05
10/15/2026 15:31 100 532.12
10/15/2026 15:31 104 532.13
10/15/2026 15:31 30 532.31
10/15/2026 15:31 8 532.31
10/15/2026 15:31 10 532.26
10/15/2026 15:31 40 532.00
10/15/2026 15:31 15 532.00
10/15/2026 15:31 25 532.00
10/15/2026 15:31 20 532.00
10/15/2026 15:31 55 531.99
10/15/2026 15:31 38 531.99
10/15/2026 15:31 7 531.99
10/15/2026 15:31 60 531.98
10/15/2026 15:31 60 531.95
10/15/2026 15:31 80 531.98
10/15/2026 15:31 2 531.51
10/15/2026 15:31 100 531.53
10/15/2026 15:31 14 531.50
10/15/2026 15:31 24 531.48
10/15/2026 15:31 25 531.48
10/15/2026 15:31 25 531.48
10/15/2026 15:31 25 531.48
10/15/2026 15:31 25 531.48
10/15/2026 15:31 60 531.48
10/15/2026 15:31 25 531.48
10/15/2026 15:31 25 531.48
10/15/2026 15:31 1266 531.48
10/15/2026 15:31 14 531.48
10/15/2026 15:31 29 531.37
10/15/2026 15:31 7 531.37
10/15/2026 15:31 4 531.36
10/15/2026 15:31 480 531.32
10/15/2026 15:31 2 531.32
10/15/2026 15:31 3 531.32
10/15/2026 15:31 6 531.32
10/15/2026 15:31 5 531.32
10/15/2026 15:31 5 531.32
10/15/2026 15:31 9 531.31
10/15/2026 15:31 25 531.31
10/15/2026 15:31 21 531.31
10/15/2026 15:31 21 531.31
10/15/2026 15:31 21 531.31
10/15/2026 15:31 3 531.31
10/15/2026 15:31 15 531.31
10/15/2026 15:31 25 531.31
10/15/2026 15:31 4 531.37
10/15/2026 15:31 14 531.32
10/15/2026 15:31 6 531.28
10/15/2026 15:31 14 531.28
10/15/2026 15:31 42 531.28
10/15/2026 15:31 38 531.28
10/15/2026 15:31 4 531.00
10/15/2026 15:31 50 531.49
10/15/2026 15:31 230 531.365
10/15/2026 15:31 10 531.13
10/15/2026 15:31 3 530.75
10/15/2026 15:31 18 530.75
10/15/2026 15:31 4 530.76
10/15/2026 15:31 12 530.78
10/15/2026 15:31 3 530.79
10/15/2026 15:31 37 530.79
10/15/2026 15:31 37 531.01
10/15/2026 15:31 40 531.39
10/15/2026 15:31 2 531.26
10/15/2026 15:31 8 531.26
10/15/2026 15:31 8 531.35
10/15/2026 15:31 8 531.35
10/15/2026 15:31 147 531.53
10/15/2026 15:31 13 531.61
10/15/2026 15:31 1139 531.76
10/15/2026 15:31 1 531.77
10/15/2026 15:31 13 531.77
10/15/2026 15:31 109 531.77
10/15/2026 15:31 92 531.75
10/15/2026 15:31 10 531.70
10/15/2026 15:31 100 531.66
10/15/2026 15:31 36 531.58
10/15/2026 15:31 20 531.75
10/15/2026 15:31 100 531.66
10/15/2026 15:31 13 531.58
10/15/2026 15:31 6 531.58
10/15/2026 15:31 19 531.58
10/15/2026 15:31 88 531.75
10/15/2026 15:31 100 531.58
10/15/2026 15:31 18 531.70
10/15/2026 15:31 64 531.70
10/15/2026 15:31 53 531.445
10/15/2026 15:31 94 531.445
10/15/2026 15:31 13 531.62
10/15/2026 15:31 6 532.61
10/15/2026 15:31 10 532.26
10/15/2026 15:31 1 532.23
10/15/2026 15:31 11 531.61
10/15/2026 15:31 20 531.15
10/15/2026 15:31 20 531.15
10/15/2026 15:31 40 530.97
10/15/2026 15:31 20 531.05
10/15/2026 15:31 40 531.19
10/15/2026 15:30 49 530.95
10/15/2026 15:30 41 530.95
10/15/2026 15:30 160 530.95
10/15/2026 15:30 30 530.97
10/15/2026 15:30 20 530.85
10/15/2026 15:30 42 530.82
10/15/2026 15:30 120 530.88
10/15/2026 15:30 2 530.80
10/15/2026 15:30 100 530.82
10/15/2026 15:30 1 530.99
10/15/2026 15:30 1 531.00
10/15/2026 15:30 10 531.00
10/15/2026 15:30 18 531.00
10/15/2026 15:30 29 531.00
10/15/2026 15:30 40 531.00
10/15/2026 15:30 60 531.00
10/15/2026 15:30 100 531.03
10/15/2026 15:30 3 531.05
10/15/2026 15:30 3 531.06
10/15/2026 15:30 1 531.13
10/15/2026 15:30 120 531.19
10/15/2026 15:30 1 531.18
10/15/2026 15:30 1 531.23
10/15/2026 15:30 1 531.23
10/15/2026 15:30 1 531.25
10/15/2026 15:30 20 531.15
10/15/2026 15:30 20 531.15
10/15/2026 15:30 20 531.20
10/15/2026 15:30 40 531.20
10/15/2026 15:30 40 531.20
10/15/2026 15:30 1 531.25
10/15/2026 15:30 49 531.15
10/15/2026 15:30 49 531.36
10/15/2026 15:30 13 531.45
10/15/2026 15:30 11 531.15
10/15/2026 15:30 10 531.15
10/15/2026 15:30 10 531.26
10/15/2026 15:30 100 531.30
10/15/2026 15:30 16 531.45
10/15/2026 15:30 56 531.48
10/15/2026 15:30 40 531.50
10/15/2026 15:30 100 531.55
10/15/2026 15:30 316 531.45
10/15/2026 15:30 13 531.45
10/15/2026 15:30 100 531.45
10/15/2026 15:30 27 531.45
10/15/2026 15:30 70 531.45
10/15/2026 15:30 173 531.45
10/15/2026 15:30 281 531.45
10/15/2026 15:30 100 531.45
10/15/2026 15:30 100 531.49
10/15/2026 15:30 100 531.56
10/15/2026 15:30 120 531.57
10/15/2026 15:30 4 531.75
10/15/2026 15:30 6 531.75
10/15/2026 15:30 40 531.74
10/15/2026 15:30 13 531.32
10/15/2026 15:30 3 531.33
10/15/2026 15:30 150 531.40
10/15/2026 15:30 42 531.45
10/15/2026 15:30 12 531.45
10/15/2026 15:30 100 531.46
10/15/2026 15:30 100 531.46
10/15/2026 15:30 100 531.51
10/15/2026 15:30 28 531.45
10/15/2026 15:30 38 531.45
10/15/2026 15:30 1 531.45
10/15/2026 15:30 1 531.45
10/15/2026 15:30 100 531.46
10/15/2026 15:30 100 531.46
10/15/2026 15:30 100 531.57
10/15/2026 15:30 100 531.69
10/15/2026 15:30 120 531.70
10/15/2026 15:30 11 531.95
10/15/2026 15:30 54 531.90
10/15/2026 15:30 80 531.90
10/15/2026 15:30 9 531.90
10/15/2026 15:30 71 531.90
10/15/2026 15:30 9 531.90
10/15/2026 15:30 28 531.90
10/15/2026 15:30 52 531.90
10/15/2026 15:30 128 531.90
10/15/2026 15:30 80 531.90
10/15/2026 15:30 20 531.90
10/15/2026 15:30 40 531.90
10/15/2026 15:30 6 531.90
10/15/2026 15:30 1 531.90
10/15/2026 15:30 77 531.90
10/15/2026 15:30 15 531.46
10/15/2026 15:30 100 531.53
10/15/2026 15:30 100 531.54
10/15/2026 15:30 100 531.68
10/15/2026 15:30 22 531.53
10/15/2026 15:30 100 531.54
10/15/2026 15:30 200 531.675
10/15/2026 15:30 100 531.68
10/15/2026 15:30 120 531.69
10/15/2026 15:30 67 531.46
10/15/2026 15:30 3 531.50
10/15/2026 15:30 100 531.53
10/15/2026 15:30 120 531.63
10/15/2026 15:30 200 531.675
10/15/2026 15:30 100 531.68
10/15/2026 15:30 25 531.77
10/15/2026 15:30 77 531.50
10/15/2026 15:30 120 531.56
10/15/2026 15:30 8 531.69
10/15/2026 15:30 20 531.50
10/15/2026 15:30 100 531.53
10/15/2026 15:30 45 531.72
10/15/2026 15:30 15 531.72
10/15/2026 15:30 100 531.75
10/15/2026 15:30 80 531.89
10/15/2026 15:30 3 531.90
10/15/2026 15:30 79 531.90
10/15/2026 15:30 1 531.90
10/15/2026 15:30 79 531.90
10/15/2026 15:30 1 531.90
10/15/2026 15:30 79 531.90
10/15/2026 15:30 14 531.90
10/15/2026 15:30 10 531.90
10/15/2026 15:30 19 531.90
10/15/2026 15:30 72 531.90
10/15/2026 15:30 8 531.90
10/15/2026 15:30 25 531.84
10/15/2026 15:30 51 531.90
10/15/2026 15:30 29 531.90
10/15/2026 15:30 51 531.90
10/15/2026 15:30 80 531.90
10/15/2026 15:30 40 531.90
10/15/2026 15:30 80 531.90
10/15/2026 15:30 149 531.90
10/15/2026 15:30 80 531.90
10/15/2026 15:30 80 531.90
10/15/2026 15:30 5 531.75
10/15/2026 15:30 44 531.51
10/15/2026 15:30 44 531.51
10/15/2026 15:30 2 531.51
10/15/2026 15:30 1 531.51
10/15/2026 15:30 1 531.48
10/15/2026 15:30 44 531.49
10/15/2026 15:30 164 531.49
10/15/2026 15:30 40 531.60
10/15/2026 15:30 100 531.61
10/15/2026 15:30 120 531.63
10/15/2026 15:30 28 531.61
10/15/2026 15:30 120 531.69
10/15/2026 15:30 100 531.75
10/15/2026 15:30 2 531.62
10/15/2026 15:30 40 531.61
10/15/2026 15:30 40 531.68
10/15/2026 15:30 40 531.68
10/15/2026 15:30 120 531.89
10/15/2026 15:30 80 531.65
10/15/2026 15:30 40 531.80
10/15/2026 15:30 40 531.88
10/15/2026 15:30 1500 532.02
10/15/2026 15:30 2 531.99
10/15/2026 15:30 2 531.99
10/15/2026 15:30 2 531.99
10/15/2026 15:30 2 531.99
10/15/2026 15:30 53 532.19
10/15/2026 15:30 10 532.19
10/15/2026 15:30 100 532.17
10/15/2026 15:30 34 532.12
10/15/2026 15:30 2 532.11
10/15/2026 15:30 17 531.99
10/15/2026 15:30 51 532.19
10/15/2026 15:30 800 532.00
10/15/2026 15:30 30 532.00
10/15/2026 15:30 137 532.00
10/15/2026 15:30 50 532.00
10/15/2026 15:30 36 532.00
10/15/2026 15:30 26 532.00
10/15/2026 15:30 100 532.00
10/15/2026 15:30 37 532.00
10/15/2026 15:30 127 532.00
10/15/2026 15:30 146 532.00
10/15/2026 15:30 11 532.00
10/15/2026 15:30 9 531.91
10/15/2026 15:30 40 531.49
10/15/2026 15:30 737 531.49
10/15/2026 15:30 100 531.50
10/15/2026 15:30 2 531.50
10/15/2026 15:30 4 531.60
10/15/2026 15:30 30 531.60
10/15/2026 15:30 1 531.61
10/15/2026 15:30 3 531.69
10/15/2026 15:30 2 531.73
10/15/2026 15:30 12 531.98
10/15/2026 15:30 4 531.98
10/15/2026 15:30 40 532.00
10/15/2026 15:30 40 532.00
10/15/2026 15:30 1 532.00
10/15/2026 15:30 185 532.00
10/15/2026 15:30 80 532.02
10/15/2026 15:30 100 532.135
10/15/2026 15:30 20 532.135
10/15/2026 15:30 84 532.37
10/15/2026 15:30 16 532.39
10/15/2026 15:30 1 532.56
10/15/2026 15:30 80 532.69
10/15/2026 15:30 1 532.57
10/15/2026 15:30 1 532.57
10/15/2026 15:30 3 532.975
10/15/2026 15:30 42 532.975
10/15/2026 15:30 40 533.00
10/15/2026 15:30 90 533.00
10/15/2026 15:30 10 533.00
10/15/2026 15:30 50 533.06
10/15/2026 15:30 80 533.15
10/15/2026 15:30 10 533.24
10/15/2026 15:30 25 533.44
10/15/2026 15:30 25 533.44
10/15/2026 15:30 25 533.44
10/15/2026 15:30 25 533.44
10/15/2026 15:30 2 533.55
10/15/2026 15:30 1 533.50
10/15/2026 15:30 11 533.50
10/15/2026 15:30 5 533.50
10/15/2026 15:30 1 533.42
10/15/2026 15:30 15 533.34
10/15/2026 15:30 200 533.33
10/15/2026 15:30 5 533.33
10/15/2026 15:30 3 533.33
10/15/2026 15:30 3 533.33
10/15/2026 15:30 1 533.30
10/15/2026 15:30 100 533.30
10/15/2026 15:30 3 533.30
10/15/2026 15:30 2 533.28
10/15/2026 15:30 1 533.24
10/15/2026 15:30 12 533.21
10/15/2026 15:30 16 533.21
10/15/2026 15:30 12 533.20
10/15/2026 15:30 28 533.20
10/15/2026 15:30 60 533.20
10/15/2026 15:30 90 533.20
10/15/2026 15:30 30 533.20
10/15/2026 15:30 1 533.19
10/15/2026 15:30 7 533.15
10/15/2026 15:30 11 533.12
10/15/2026 15:30 20 533.12
10/15/2026 15:30 1 533.09
10/15/2026 15:30 12 532.82
10/15/2026 15:30 160 533.00
10/15/2026 15:30 120 533.00
10/15/2026 15:30 1 533.07
10/15/2026 15:30 40 533.00
10/15/2026 15:30 4 533.03
10/15/2026 15:30 1 533.02
10/15/2026 15:30 20 533.02
10/15/2026 15:30 40 533.00
10/15/2026 15:30 17 533.02
10/15/2026 15:30 9 533.02
10/15/2026 15:30 47 533.00
10/15/2026 15:30 47 533.00
10/15/2026 15:30 100 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 6 533.00
10/15/2026 15:30 2 533.00
10/15/2026 15:30 3 533.00
10/15/2026 15:30 100 533.00
10/15/2026 15:30 3 533.00
10/15/2026 15:30 2 533.00
10/15/2026 15:30 2 533.00
10/15/2026 15:30 100 533.00
10/15/2026 15:30 10 533.00
10/15/2026 15:30 40 533.00
10/15/2026 15:30 30 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 10 533.00
10/15/2026 15:30 10 533.00
10/15/2026 15:30 100 533.00
10/15/2026 15:30 20 533.00
10/15/2026 15:30 6 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 30 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 3 533.00
10/15/2026 15:30 10 533.00
10/15/2026 15:30 3 533.00
10/15/2026 15:30 20 533.00
10/15/2026 15:30 12 533.00
10/15/2026 15:30 2 533.00
10/15/2026 15:30 5 533.00
10/15/2026 15:30 2 533.00
10/15/2026 15:30 36 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 5 533.00
10/15/2026 15:30 1 533.00
10/15/2026 15:30 5 533.00
10/15/2026 15:30 40 533.00
10/15/2026 15:30 5 533.00
10/15/2026 15:30 77 533.00
10/15/2026 15:30 40 532.96
10/15/2026 15:30 40 532.96
10/15/2026 15:30 40 532.94
10/15/2026 15:30 10 532.93
10/15/2026 15:30 1 532.75
10/15/2026 15:30 3 533.00
10/15/2026 15:30 7 533.00
10/15/2026 15:30 13 532.96
10/15/2026 15:30 1 532.75
10/15/2026 15:30 21 532.65
10/15/2026 15:30 1 532.74
10/15/2026 15:30 25 532.58
10/15/2026 15:30 2 532.49
10/15/2026 15:30 5 532.49
10/15/2026 15:30 24 532.38
10/15/2026 15:30 24 532.355
10/15/2026 15:30 40 532.17
10/15/2026 15:30 40 532.17
10/15/2026 15:30 1 532.17
10/15/2026 15:30 8 532.17
10/15/2026 15:30 17 532.22
10/15/2026 15:30 1 532.22
10/15/2026 15:30 1 532.22
10/15/2026 15:30 1 532.22
10/15/2026 15:30 50 532.27
10/15/2026 15:30 1 532.35
10/15/2026 15:30 20 532.50
10/15/2026 15:30 25 532.76
10/15/2026 15:30 100 532.76
10/15/2026 15:30 25 532.76
10/15/2026 15:30 25 532.76
10/15/2026 15:30 45 532.76
10/15/2026 15:30 25 532.76
10/15/2026 15:30 100 532.76
10/15/2026 15:30 100 532.76
10/15/2026 15:30 100 532.76
10/15/2026 15:30 7 532.76
10/15/2026 15:30 100 532.76
10/15/2026 15:30 100 532.66
10/15/2026 15:30 100 532.50
10/15/2026 15:30 15 532.50
10/15/2026 15:30 1 532.50
10/15/2026 15:30 100 532.49
10/15/2026 15:30 1 532.255
10/15/2026 15:30 1 532.38
10/15/2026 15:30 5 532.38
10/15/2026 15:30 51 532.00
10/15/2026 15:30 10 532.50
10/15/2026 15:30 5 532.50
10/15/2026 15:30 1 532.50
10/15/2026 15:30 64 532.50
10/15/2026 15:30 13 533.00
10/15/2026 15:30 7 533.00
10/15/2026 15:30 93 532.95
10/15/2026 15:30 37 532.95
10/15/2026 15:30 40 532.56
10/15/2026 15:30 37 532.95
10/15/2026 15:30 40 532.95
10/15/2026 15:30 78 532.95
10/15/2026 15:30 37 532.95
10/15/2026 15:30 37 532.95
10/15/2026 15:30 111 532.95
10/15/2026 15:30 74 532.95
10/15/2026 15:30 16 532.95
10/15/2026 15:30 21 532.89
10/15/2026 15:30 9 532.88
10/15/2026 15:30 41 532.88
10/15/2026 15:30 33 532.88
10/15/2026 15:30 5 532.88
10/15/2026 15:30 5 532.80
10/15/2026 15:30 10 532.75
10/15/2026 15:30 5 532.73
10/15/2026 15:30 5 532.70
10/15/2026 15:30 20 532.68
10/15/2026 15:30 403 532.56
10/15/2026 15:30 100 532.58
10/15/2026 15:30 136 532.54
10/15/2026 15:30 11 532.54
10/15/2026 15:30 1 532.54
10/15/2026 15:30 116222 532.50
10/15/2026 15:30 116222 532.50