Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:07
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
468.65
-1.90
(
-0.40% )
|
468.63
|
40 |
468.75
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 1 | 468.66 |
| 04/24/2026 13:30 | 14 | 468.66 |
| 04/24/2026 13:30 | 26 | 468.65 |
| 04/24/2026 13:30 | 0 | 468.75 |
| 04/24/2026 13:30 | 15 | 468.685 |
| 04/24/2026 13:30 | 10 | 468.685 |
| 04/24/2026 13:30 | 2 | 468.685 |
| 04/24/2026 13:30 | 20 | 468.68 |
| 04/24/2026 13:30 | 35 | 468.685 |
| 04/24/2026 13:30 | 1 | 468.6948 |
| 04/24/2026 13:30 | 1 | 468.685 |
| 04/24/2026 13:30 | 65 | 468.685 |
| 04/24/2026 13:30 | 1 | 468.69 |
| 04/24/2026 13:30 | 1 | 468.685 |
| 04/24/2026 13:30 | 1 | 468.685 |
| 04/24/2026 13:30 | 35 | 468.685 |
| 04/24/2026 13:30 | 1 | 468.685 |
| 04/24/2026 13:30 | 25 | 468.70 |
| 04/24/2026 13:30 | 2 | 468.71 |
| 04/24/2026 13:30 | 5 | 468.71 |
| 04/24/2026 13:30 | 22 | 468.685 |
| 04/24/2026 13:30 | 26 | 468.685 |
| 04/24/2026 13:30 | 56 | 468.685 |
| 04/24/2026 13:30 | 1 | 468.71 |
| 04/24/2026 13:30 | 1 | 468.71 |
| 04/24/2026 13:30 | 10 | 468.67 |
| 04/24/2026 13:30 | 16 | 468.67 |
| 04/24/2026 13:30 | 40 | 468.67 |
| 04/24/2026 13:30 | 0 | 468.75 |
| 04/24/2026 13:30 | 2 | 468.71 |
| 04/24/2026 13:30 | 1 | 468.69 |
| 04/24/2026 13:30 | 4 | 468.69 |
| 04/24/2026 13:30 | 5 | 468.71 |
| 04/24/2026 13:30 | 6 | 468.71 |
| 04/24/2026 13:29 | 25 | 468.67 |
| 04/24/2026 13:29 | 10 | 468.73 |
| 04/24/2026 13:29 | 100 | 468.726 |
| 04/24/2026 13:29 | 23 | 468.67 |
| 04/24/2026 13:29 | 1 | 468.67 |
| 04/24/2026 13:29 | 56 | 468.67 |
| 04/24/2026 13:29 | 5 | 468.67 |
| 04/24/2026 13:29 | 4 | 468.66 |
| 04/24/2026 13:29 | 4 | 468.66 |
| 04/24/2026 13:29 | 40 | 468.66 |
| 04/24/2026 13:29 | 2 | 468.67 |
| 04/24/2026 13:29 | 4 | 468.67 |
| 04/24/2026 13:29 | 51 | 468.67 |
| 04/24/2026 13:29 | 1 | 468.67 |
| 04/24/2026 13:29 | 4 | 468.67 |
| 04/24/2026 13:29 | 0 | 468.71 |
| 04/24/2026 13:29 | 3 | 468.71 |
| 04/24/2026 13:29 | 56 | 468.67 |
| 04/24/2026 13:29 | 1 | 468.705 |
| 04/24/2026 13:29 | 15 | 468.67 |
| 04/24/2026 13:29 | 15 | 468.705 |
| 04/24/2026 13:29 | 1 | 468.725 |
| 04/24/2026 13:29 | 9 | 468.68 |
| 04/24/2026 13:29 | 40 | 468.68 |
| 04/24/2026 13:29 | 8 | 468.68 |
| 04/24/2026 13:29 | 2 | 468.70 |
| 04/24/2026 13:29 | 30 | 468.70 |
| 04/24/2026 13:29 | 16 | 468.70 |
| 04/24/2026 13:29 | 40 | 468.70 |
| 04/24/2026 13:29 | 0 | 468.74 |
| 04/24/2026 13:29 | 28 | 468.72 |
| 04/24/2026 13:29 | 40 | 468.71 |
| 04/24/2026 13:29 | 13 | 468.71 |
| 04/24/2026 13:29 | 72 | 468.71 |
| 04/24/2026 13:29 | 10 | 468.71 |
| 04/24/2026 13:29 | 1 | 468.71 |
| 04/24/2026 13:29 | 1 | 468.71 |
| 04/24/2026 13:29 | 8 | 468.71 |
| 04/24/2026 13:29 | 1 | 468.71 |
| 04/24/2026 13:29 | 1 | 468.71 |
| 04/24/2026 13:29 | 1 | 468.735 |
| 04/24/2026 13:29 | 2 | 468.735 |
| 04/24/2026 13:29 | 3 | 468.735 |
| 04/24/2026 13:29 | 24 | 468.735 |
| 04/24/2026 13:29 | 4 | 468.735 |
| 04/24/2026 13:29 | 2 | 468.735 |
| 04/24/2026 13:29 | 11 | 468.735 |
| 04/24/2026 13:29 | 3 | 468.7051 |
| 04/24/2026 13:29 | 4 | 468.735 |
| 04/24/2026 13:29 | 3 | 468.745 |
| 04/24/2026 13:29 | 57 | 468.735 |
| 04/24/2026 13:29 | 2 | 468.71 |
| 04/24/2026 13:29 | 72 | 468.75 |
| 04/24/2026 13:29 | 2 | 468.71 |
| 04/24/2026 13:29 | 750 | 468.7119 |
| 04/24/2026 13:29 | 33 | 468.73 |
| 04/24/2026 13:29 | 0 | 468.73 |
| 04/24/2026 13:29 | 2 | 468.73 |
| 04/24/2026 13:29 | 11 | 468.71 |
| 04/24/2026 13:29 | 4 | 468.643 |
| 04/24/2026 13:29 | 5 | 468.73 |
| 04/24/2026 13:29 | 2 | 468.73 |
| 04/24/2026 13:29 | 1 | 468.73 |
| 04/24/2026 13:29 | 10 | 468.6151 |
| 04/24/2026 13:29 | 28 | 468.73 |
| 04/24/2026 13:29 | 2 | 468.73 |
| 04/24/2026 13:29 | 4 | 468.73 |
| 04/24/2026 13:29 | 30 | 468.76 |
| 04/24/2026 13:29 | 10 | 468.70 |
| 04/24/2026 13:29 | 50 | 468.73 |
| 04/24/2026 13:29 | 0 | 468.7588 |
| 04/24/2026 13:29 | 0 | 468.75 |
| 04/24/2026 13:29 | 10 | 468.73 |
| 04/24/2026 13:29 | 3 | 468.6938 |
| 04/24/2026 13:29 | 40 | 468.71 |
| 04/24/2026 13:29 | 0 | 468.75 |
| 04/24/2026 13:29 | 16 | 468.742 |
| 04/24/2026 13:29 | 40 | 468.70 |
| 04/24/2026 13:29 | 23 | 468.742 |
| 04/24/2026 13:29 | 0 | 468.7588 |
| 04/24/2026 13:29 | 21 | 468.70 |
| 04/24/2026 13:29 | 93 | 468.73 |
| 04/24/2026 13:29 | 0 | 468.73 |
| 04/24/2026 13:29 | 28 | 468.73 |
| 04/24/2026 13:29 | 10 | 468.70 |
| 04/24/2026 13:29 | 5 | 468.73 |
| 04/24/2026 13:29 | 1 | 468.75 |
| 04/24/2026 13:29 | 5 | 468.6119 |
| 04/24/2026 13:29 | 10 | 468.73 |
| 04/24/2026 13:29 | 0 | 468.748 |
| 04/24/2026 13:29 | 1 | 468.75 |
| 04/24/2026 13:29 | 20 | 468.70 |
| 04/24/2026 13:29 | 10 | 468.73 |
| 04/24/2026 13:29 | 0 | 468.73 |
| 04/24/2026 13:29 | 4 | 468.75 |
| 04/24/2026 13:29 | 50 | 468.73 |
| 04/24/2026 13:29 | 40 | 468.75 |
| 04/24/2026 13:29 | 10 | 468.73 |
| 04/24/2026 13:29 | 21 | 468.75 |
| 04/24/2026 13:29 | 4 | 468.75 |
| 04/24/2026 13:29 | 44 | 468.73 |
| 04/24/2026 13:29 | 40 | 468.75 |
| 04/24/2026 13:29 | 4 | 468.73 |
| 04/24/2026 13:29 | 11 | 468.73 |
| 04/24/2026 13:29 | 1 | 468.73 |
| 04/24/2026 13:29 | 43 | 468.7193 |
| 04/24/2026 13:29 | 28 | 468.72 |
| 04/24/2026 13:29 | 10 | 468.74 |
| 04/24/2026 13:29 | 1 | 468.74 |
| 04/24/2026 13:29 | 40 | 468.74 |
| 04/24/2026 13:29 | 5 | 468.73 |
| 04/24/2026 13:29 | 3 | 468.73 |
| 04/24/2026 13:29 | 14 | 468.72 |
| 04/24/2026 13:29 | 2 | 468.73 |
| 04/24/2026 13:29 | 8 | 468.73 |
| 04/24/2026 13:29 | 27 | 468.70 |
| 04/24/2026 13:29 | 26 | 468.70 |
| 04/24/2026 13:29 | 24 | 468.70 |
| 04/24/2026 13:29 | 40 | 468.6779 |
| 04/24/2026 13:29 | 10 | 468.70 |
| 04/24/2026 13:29 | 6 | 468.73 |
| 04/24/2026 13:29 | 1 | 468.70 |
| 04/24/2026 13:29 | 1 | 468.73 |
| 04/24/2026 13:29 | 17 | 468.70 |
| 04/24/2026 13:29 | 1 | 468.70 |
| 04/24/2026 13:29 | 4 | 468.70 |
| 04/24/2026 13:29 | 1 | 468.70 |
| 04/24/2026 13:29 | 40 | 468.70 |
| 04/24/2026 13:29 | 20 | 468.70 |
| 04/24/2026 13:29 | 1 | 468.70 |
| 04/24/2026 13:29 | 1 | 468.70 |
| 04/24/2026 13:29 | 10 | 468.70 |
| 04/24/2026 13:29 | 200 | 468.70 |
| 04/24/2026 13:29 | 13 | 468.70 |
| 04/24/2026 13:29 | 3 | 468.6698 |
| 04/24/2026 13:29 | 10 | 468.70 |
| 04/24/2026 13:29 | 4 | 468.70 |
| 04/24/2026 13:29 | 0 | 468.70 |
| 04/24/2026 13:29 | 27 | 468.695775 |
| 04/24/2026 13:29 | 5 | 468.695775 |
| 04/24/2026 13:29 | 15 | 468.7299 |
| 04/24/2026 13:29 | 5 | 468.695 |
| 04/24/2026 13:29 | 1 | 468.695 |
| 04/24/2026 13:29 | 0 | 468.6612 |
| 04/24/2026 13:29 | 0 | 468.7171 |
| 04/24/2026 13:29 | 9 | 468.695 |
| 04/24/2026 13:29 | 0 | 468.695 |
| 04/24/2026 13:29 | 1 | 468.695 |
| 04/24/2026 13:28 | 2 | 468.6085 |
| 04/24/2026 13:28 | 5 | 468.695 |
| 04/24/2026 13:28 | 1 | 468.72 |
| 04/24/2026 13:28 | 80 | 468.70 |
| 04/24/2026 13:28 | 10 | 468.70 |
| 04/24/2026 13:28 | 140 | 468.70 |
| 04/24/2026 13:28 | 2 | 468.69 |
| 04/24/2026 13:28 | 9 | 468.70 |
| 04/24/2026 13:28 | 16 | 468.69 |
| 04/24/2026 13:28 | 8 | 468.69 |
| 04/24/2026 13:28 | 1 | 468.70 |
| 04/24/2026 13:28 | 26 | 468.70 |
| 04/24/2026 13:28 | 13 | 468.70 |
| 04/24/2026 13:28 | 40 | 468.70 |
| 04/24/2026 13:28 | 2 | 468.70 |
| 04/24/2026 13:28 | 1 | 468.70 |
| 04/24/2026 13:28 | 3 | 468.70 |
| 04/24/2026 13:28 | 1 | 468.69 |
| 04/24/2026 13:28 | 50 | 468.68 |
| 04/24/2026 13:28 | 0 | 468.68 |
| 04/24/2026 13:28 | 75 | 468.68 |
| 04/24/2026 13:28 | 3 | 468.5953 |
| 04/24/2026 13:28 | 2 | 468.66 |
| 04/24/2026 13:28 | 1 | 468.68 |
| 04/24/2026 13:28 | 0 | 468.68 |
| 04/24/2026 13:28 | 8 | 468.68 |
| 04/24/2026 13:28 | 22 | 468.68 |
| 04/24/2026 13:28 | 98 | 468.68 |
| 04/24/2026 13:28 | 1 | 468.675 |
| 04/24/2026 13:28 | 1 | 468.68 |
| 04/24/2026 13:28 | 1 | 468.675 |
| 04/24/2026 13:28 | 1 | 468.675 |
| 04/24/2026 13:28 | 160 | 468.68 |
| 04/24/2026 13:28 | 1 | 468.675 |
| 04/24/2026 13:28 | 2 | 468.68 |
| 04/24/2026 13:28 | 2 | 468.68 |
| 04/24/2026 13:28 | 2 | 468.675 |
| 04/24/2026 13:28 | 2 | 468.675 |
| 04/24/2026 13:28 | 2 | 468.675 |
| 04/24/2026 13:28 | 2 | 468.675 |
| 04/24/2026 13:28 | 80 | 468.68 |
| 04/24/2026 13:28 | 1 | 468.68 |
| 04/24/2026 13:28 | 2 | 468.68 |
| 04/24/2026 13:28 | 50 | 468.68 |
| 04/24/2026 13:28 | 2 | 468.68 |
| 04/24/2026 13:28 | 6 | 468.68 |
| 04/24/2026 13:28 | 5 | 468.67 |
| 04/24/2026 13:28 | 5 | 468.67 |
| 04/24/2026 13:28 | 94 | 468.67 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 19 | 468.67 |
| 04/24/2026 13:28 | 2 | 468.68 |
| 04/24/2026 13:28 | 50 | 468.68 |
| 04/24/2026 13:28 | 5 | 468.68 |
| 04/24/2026 13:28 | 48 | 468.67 |
| 04/24/2026 13:28 | 80 | 468.67 |
| 04/24/2026 13:28 | 10 | 468.5901 |
| 04/24/2026 13:28 | 3 | 468.689 |
| 04/24/2026 13:28 | 1 | 468.685 |
| 04/24/2026 13:28 | 40 | 468.685 |
| 04/24/2026 13:28 | 10 | 468.685 |
| 04/24/2026 13:28 | 10 | 468.67 |
| 04/24/2026 13:28 | 5 | 468.67 |
| 04/24/2026 13:28 | 6 | 468.67 |
| 04/24/2026 13:28 | 2 | 468.685 |
| 04/24/2026 13:28 | 4 | 468.685 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 1 | 468.688 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 13 | 468.685 |
| 04/24/2026 13:28 | 4 | 468.67 |
| 04/24/2026 13:28 | 9 | 468.67 |
| 04/24/2026 13:28 | 2 | 468.685 |
| 04/24/2026 13:28 | 85 | 468.696 |
| 04/24/2026 13:28 | 0 | 468.685 |
| 04/24/2026 13:28 | 42 | 468.685 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 35 | 468.685 |
| 04/24/2026 13:28 | 7 | 468.6604 |
| 04/24/2026 13:28 | 29 | 468.6825 |
| 04/24/2026 13:28 | 14 | 468.697 |
| 04/24/2026 13:28 | 2 | 468.76 |
| 04/24/2026 13:28 | 2 | 468.6833 |
| 04/24/2026 13:28 | 1 | 468.71 |
| 04/24/2026 13:28 | 4 | 468.715 |
| 04/24/2026 13:28 | 3 | 468.75 |
| 04/24/2026 13:28 | 50 | 468.75 |
| 04/24/2026 13:28 | 0 | 468.76 |
| 04/24/2026 13:28 | 20 | 468.715 |
| 04/24/2026 13:28 | 1 | 468.67 |
| 04/24/2026 13:28 | 5 | 468.5778 |
| 04/24/2026 13:28 | 260 | 468.724 |
| 04/24/2026 13:28 | 22 | 468.6701 |
| 04/24/2026 13:28 | 22 | 468.715 |
| 04/24/2026 13:28 | 1 | 468.715 |
| 04/24/2026 13:28 | 5 | 468.715 |
| 04/24/2026 13:28 | 0 | 468.715 |
| 04/24/2026 13:28 | 3 | 468.75 |
| 04/24/2026 13:28 | 0 | 468.7252 |
| 04/24/2026 13:28 | 4 | 468.69 |
| 04/24/2026 13:28 | 1 | 468.69 |
| 04/24/2026 13:28 | 1 | 468.71 |
| 04/24/2026 13:28 | 8 | 468.715 |
| 04/24/2026 13:28 | 30 | 468.69 |
| 04/24/2026 13:28 | 20 | 468.69 |
| 04/24/2026 13:28 | 6 | 468.69 |
| 04/24/2026 13:28 | 40 | 468.70 |
| 04/24/2026 13:28 | 1 | 468.70 |
| 04/24/2026 13:28 | 26 | 468.70 |
| 04/24/2026 13:28 | 1 | 468.70 |
| 04/24/2026 13:28 | 1 | 468.70 |
| 04/24/2026 13:28 | 14 | 468.70 |
| 04/24/2026 13:28 | 16 | 468.70 |
| 04/24/2026 13:28 | 2 | 468.70 |
| 04/24/2026 13:28 | 50 | 468.70 |
| 04/24/2026 13:28 | 11 | 468.70 |
| 04/24/2026 13:28 | 40 | 468.70 |
| 04/24/2026 13:28 | 5 | 468.3193 |
| 04/24/2026 13:28 | 6 | 468.73 |
| 04/24/2026 13:28 | 14 | 468.7599 |
| 04/24/2026 13:28 | 0 | 468.73 |
| 04/24/2026 13:28 | 53 | 468.73 |
| 04/24/2026 13:28 | 2 | 468.71 |
| 04/24/2026 13:28 | 1 | 468.73 |
| 04/24/2026 13:28 | 22 | 468.73 |
| 04/24/2026 13:28 | 8 | 468.73 |
| 04/24/2026 13:28 | 1 | 468.71 |
| 04/24/2026 13:28 | 1 | 468.715 |
| 04/24/2026 13:28 | 0 | 468.71 |
| 04/24/2026 13:28 | 51 | 468.715 |
| 04/24/2026 13:28 | 40 | 468.715 |
| 04/24/2026 13:28 | 1 | 468.715 |
| 04/24/2026 13:28 | 7 | 468.715 |
| 04/24/2026 13:28 | 3 | 468.7599 |
| 04/24/2026 13:28 | 2 | 468.68 |
| 04/24/2026 13:28 | 1 | 468.6925 |
| 04/24/2026 13:28 | 1 | 468.6713 |
| 04/24/2026 13:28 | 0 | 468.715 |
| 04/24/2026 13:28 | 3 | 468.6806 |
| 04/24/2026 13:28 | 10 | 468.5433 |
| 04/24/2026 13:28 | 0 | 468.715 |
| 04/24/2026 13:28 | 106 | 468.715 |
| 04/24/2026 13:28 | 3 | 468.6126 |
| 04/24/2026 13:28 | 2 | 468.6701 |
| 04/24/2026 13:28 | 1 | 468.715 |
| 04/24/2026 13:28 | 30 | 468.715 |
| 04/24/2026 13:28 | 0 | 468.683 |
| 04/24/2026 13:28 | 72 | 468.683 |
| 04/24/2026 13:28 | 0 | 468.71 |
| 04/24/2026 13:28 | 4 | 468.7138 |
| 04/24/2026 13:28 | 28 | 468.64356 |
| 04/24/2026 13:28 | 5 | 468.64356 |
| 04/24/2026 13:27 | 12 | 468.715 |
| 04/24/2026 13:27 | 1 | 468.69 |
| 04/24/2026 13:27 | 5 | 468.715 |
| 04/24/2026 13:27 | 1 | 468.7599 |
| 04/24/2026 13:27 | 7 | 468.6701 |
| 04/24/2026 13:27 | 1 | 468.7599 |
| 04/24/2026 13:27 | 24 | 468.7483 |
| 04/24/2026 13:27 | 2 | 468.715 |
| 04/24/2026 13:27 | 32 | 468.6701 |
| 04/24/2026 13:27 | 10 | 468.76 |
| 04/24/2026 13:27 | 4 | 468.71 |
| 04/24/2026 13:27 | 5 | 468.5202 |
| 04/24/2026 13:27 | 15 | 468.715 |
| 04/24/2026 13:27 | 80 | 468.697 |
| 04/24/2026 13:27 | 66 | 468.715 |
| 04/24/2026 13:27 | 1 | 468.715 |
| 04/24/2026 13:27 | 0 | 468.715 |
| 04/24/2026 13:27 | 3 | 468.715 |
| 04/24/2026 13:27 | 100 | 468.67 |
| 04/24/2026 13:27 | 3 | 468.5165 |
| 04/24/2026 13:27 | 4 | 468.71 |
| 04/24/2026 13:27 | 1 | 468.71 |
| 04/24/2026 13:27 | 10 | 468.715 |
| 04/24/2026 13:27 | 10 | 468.6961 |
| 04/24/2026 13:27 | 6 | 468.76 |
| 04/24/2026 13:27 | 40 | 468.70 |
| 04/24/2026 13:27 | 19 | 468.67 |
| 04/24/2026 13:27 | 2 | 468.715 |
| 04/24/2026 13:27 | 0 | 468.715 |
| 04/24/2026 13:27 | 139 | 468.67 |
| 04/24/2026 13:27 | 5 | 468.6917 |
| 04/24/2026 13:27 | 0 | 468.74 |
| 04/24/2026 13:27 | 4 | 468.69 |
| 04/24/2026 13:27 | 45 | 468.68 |
| 04/24/2026 13:27 | 1 | 468.68 |
| 04/24/2026 13:27 | 25 | 468.67 |
| 04/24/2026 13:27 | 10 | 468.67 |
| 04/24/2026 13:27 | 2 | 468.67 |
| 04/24/2026 13:27 | 10 | 468.67 |
| 04/24/2026 13:27 | 8 | 468.67 |
| 04/24/2026 13:27 | 2 | 468.67 |
| 04/24/2026 13:27 | 42 | 468.68 |
| 04/24/2026 13:27 | 105 | 468.68 |
| 04/24/2026 13:27 | 26 | 468.6603 |
| 04/24/2026 13:27 | 2 | 468.66 |
| 04/24/2026 13:27 | 2 | 468.73 |
| 04/24/2026 13:27 | 89 | 468.66 |
| 04/24/2026 13:27 | 4 | 468.67 |
| 04/24/2026 13:27 | 3 | 468.67 |
| 04/24/2026 13:27 | 4 | 468.67 |
| 04/24/2026 13:27 | 1 | 468.71 |
| 04/24/2026 13:27 | 5 | 468.70 |
| 04/24/2026 13:27 | 3 | 468.5852 |
| 04/24/2026 13:27 | 3 | 468.69 |
| 04/24/2026 13:27 | 30 | 468.6601 |
| 04/24/2026 13:27 | 0 | 468.71 |
| 04/24/2026 13:27 | 1 | 468.705 |
| 04/24/2026 13:27 | 40 | 468.65 |
| 04/24/2026 13:27 | 0 | 468.71 |
| 04/24/2026 13:27 | 4 | 468.65 |
| 04/24/2026 13:27 | 4 | 468.65 |
| 04/24/2026 13:27 | 40 | 468.64 |
| 04/24/2026 13:27 | 10 | 468.70 |
| 04/24/2026 13:27 | 3 | 468.65 |
| 04/24/2026 13:27 | 6 | 468.65 |
| 04/24/2026 13:27 | 50 | 468.67 |
| 04/24/2026 13:27 | 50 | 468.67 |
| 04/24/2026 13:27 | 50 | 468.67 |
| 04/24/2026 13:27 | 50 | 468.68 |
| 04/24/2026 13:27 | 50 | 468.67 |
| 04/24/2026 13:27 | 50 | 468.68 |
| 04/24/2026 13:27 | 8 | 468.69 |
| 04/24/2026 13:27 | 1 | 468.4979 |
| 04/24/2026 13:27 | 13 | 468.695 |
| 04/24/2026 13:27 | 4 | 468.7599 |
| 04/24/2026 13:27 | 1 | 468.63 |
| 04/24/2026 13:27 | 0 | 468.695 |
| 04/24/2026 13:27 | 4 | 468.66 |
| 04/24/2026 13:27 | 1 | 468.665 |
| 04/24/2026 13:27 | 100 | 468.7099 |
| 04/24/2026 13:27 | 39 | 468.665 |
| 04/24/2026 13:27 | 38 | 468.62 |
| 04/24/2026 13:27 | 20 | 468.63 |
| 04/24/2026 13:27 | 20 | 468.62 |
| 04/24/2026 13:27 | 1 | 468.62 |
| 04/24/2026 13:27 | 1 | 468.64 |
| 04/24/2026 13:27 | 17 | 468.66 |
| 04/24/2026 13:27 | 2 | 468.64 |
| 04/24/2026 13:27 | 73 | 468.66 |
| 04/24/2026 13:27 | 3 | 468.2977 |
| 04/24/2026 13:27 | 0 | 468.71 |
| 04/24/2026 13:27 | 1 | 468.66 |
| 04/24/2026 13:27 | 2 | 468.61 |
| 04/24/2026 13:27 | 0 | 468.69 |
| 04/24/2026 13:27 | 30 | 468.6118 |
| 04/24/2026 13:27 | 10 | 468.4886 |
| 04/24/2026 13:27 | 3 | 468.5681 |
| 04/24/2026 13:27 | 100 | 468.655 |
| 04/24/2026 13:27 | 10 | 468.60 |
| 04/24/2026 13:27 | 80 | 468.60 |
| 04/24/2026 13:27 | 0 | 468.655 |
| 04/24/2026 13:27 | 50 | 468.655 |
| 04/24/2026 13:27 | 1 | 468.61 |
| 04/24/2026 13:27 | 4 | 468.61 |
| 04/24/2026 13:27 | 5 | 468.61 |
| 04/24/2026 13:27 | 10 | 468.64 |
| 04/24/2026 13:27 | 0 | 468.64 |
| 04/24/2026 13:27 | 2 | 468.64 |
| 04/24/2026 13:27 | 1 | 468.4758 |
| 04/24/2026 13:27 | 5 | 468.57 |
| 04/24/2026 13:27 | 0 | 468.61 |
| 04/24/2026 13:27 | 2 | 468.60 |
| 04/24/2026 13:27 | 1 | 468.60 |
| 04/24/2026 13:27 | 256 | 468.5764 |
| 04/24/2026 13:27 | 3 | 468.58 |
| 04/24/2026 13:27 | 50 | 468.58 |
| 04/24/2026 13:27 | 9 | 468.58 |
| 04/24/2026 13:27 | 1 | 468.57 |
| 04/24/2026 13:27 | 11 | 468.57 |
| 04/24/2026 13:27 | 40 | 468.57 |
| 04/24/2026 13:27 | 0 | 468.56 |
| 04/24/2026 13:27 | 40 | 468.5567 |
| 04/24/2026 13:27 | 8 | 468.5652 |
| 04/24/2026 13:27 | 50 | 468.57 |
| 04/24/2026 13:27 | 28 | 468.5615 |
| 04/24/2026 13:27 | 0 | 468.635 |
| 04/24/2026 13:27 | 0 | 468.635 |
| 04/24/2026 13:27 | 25 | 468.56 |
| 04/24/2026 13:27 | 0 | 468.58 |
| 04/24/2026 13:27 | 1 | 468.635 |
| 04/24/2026 13:27 | 40 | 468.5484 |
| 04/24/2026 13:27 | 50 | 468.58 |
| 04/24/2026 13:27 | 0 | 468.635 |
| 04/24/2026 13:27 | 63 | 468.56 |
| 04/24/2026 13:27 | 4 | 468.635 |
| 04/24/2026 13:27 | 26 | 468.5615 |
| 04/24/2026 13:27 | 50 | 468.5601 |
| 04/24/2026 13:27 | 7 | 468.635 |
| 04/24/2026 13:27 | 1 | 468.635 |
| 04/24/2026 13:27 | 9 | 468.635 |
| 04/24/2026 13:27 | 50 | 468.57 |
| 04/24/2026 13:27 | 5 | 468.58 |
| 04/24/2026 13:27 | 0 | 468.58 |
| 04/24/2026 13:27 | 0 | 468.585 |
| 04/24/2026 13:27 | 1 | 468.585 |
| 04/24/2026 13:27 | 5 | 468.4615 |
| 04/24/2026 13:27 | 4 | 468.585 |
| 04/24/2026 13:26 | 1 | 468.5745 |
| 04/24/2026 13:26 | 1 | 468.55 |
| 04/24/2026 13:26 | 1 | 468.55 |
| 04/24/2026 13:26 | 11 | 468.63 |
| 04/24/2026 13:26 | 4 | 468.63 |
| 04/24/2026 13:26 | 1 | 468.6599 |
| 04/24/2026 13:26 | 1 | 468.605 |
| 04/24/2026 13:26 | 4 | 468.5436 |
| 04/24/2026 13:26 | 0 | 468.5512 |
| 04/24/2026 13:26 | 0 | 468.605 |
| 04/24/2026 13:26 | 6 | 468.66 |
| 04/24/2026 13:26 | 2 | 468.625 |
| 04/24/2026 13:26 | 25 | 468.6008 |
| 04/24/2026 13:26 | 18 | 468.67 |
| 04/24/2026 13:26 | 8 | 468.5401 |
| 04/24/2026 13:26 | 94 | 468.625 |
| 04/24/2026 13:26 | 1 | 468.625 |
| 04/24/2026 13:26 | 0 | 468.676 |
| 04/24/2026 13:26 | 1 | 468.605 |
| 04/24/2026 13:26 | 5 | 468.55 |
| 04/24/2026 13:26 | 19 | 468.55 |
| 04/24/2026 13:26 | 28 | 468.558122 |
| 04/24/2026 13:26 | 50 | 468.6699 |
| 04/24/2026 13:26 | 6 | 468.6115 |
| 04/24/2026 13:26 | 8 | 468.605 |
| 04/24/2026 13:26 | 10 | 468.447 |
| 04/24/2026 13:26 | 80 | 468.4469 |
| 04/24/2026 13:26 | 0 | 468.58 |
| 04/24/2026 13:26 | 5 | 468.555144 |
| 04/24/2026 13:26 | 2 | 468.605 |
| 04/24/2026 13:26 | 0 | 468.6388 |
| 04/24/2026 13:26 | 7 | 468.58 |
| 04/24/2026 13:26 | 100 | 468.58 |
| 04/24/2026 13:26 | 200 | 468.57 |
| 04/24/2026 13:26 | 30 | 468.58 |
| 04/24/2026 13:26 | 3 | 468.58 |
| 04/24/2026 13:26 | 1 | 468.58 |
| 04/24/2026 13:26 | 10 | 468.58 |
| 04/24/2026 13:26 | 5 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 3 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 1 | 468.58 |
| 04/24/2026 13:26 | 14 | 468.58 |
| 04/24/2026 13:26 | 13 | 468.58 |
| 04/24/2026 13:26 | 28 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 37 | 468.58 |
| 04/24/2026 13:26 | 3 | 468.58 |
| 04/24/2026 13:26 | 40 | 468.58 |
| 04/24/2026 13:26 | 80 | 468.555 |
| 04/24/2026 13:26 | 30 | 468.555 |
| 04/24/2026 13:26 | 100 | 468.555 |
| 04/24/2026 13:26 | 40 | 468.555 |
| 04/24/2026 13:26 | 40 | 468.555 |
| 04/24/2026 13:26 | 150 | 468.555 |
| 04/24/2026 13:26 | 28 | 468.555 |
| 04/24/2026 13:26 | 2 | 468.555 |
| 04/24/2026 13:26 | 11 | 468.545 |
| 04/24/2026 13:26 | 1 | 468.555 |
| 04/24/2026 13:26 | 3 | 468.555 |
| 04/24/2026 13:26 | 65 | 468.555 |
| 04/24/2026 13:26 | 2 | 468.555 |
| 04/24/2026 13:26 | 1 | 468.53 |
| 04/24/2026 13:26 | 1 | 468.5301 |
| 04/24/2026 13:26 | 57 | 468.5301 |
| 04/24/2026 13:26 | 1 | 468.555 |
| 04/24/2026 13:26 | 0 | 468.555 |
| 04/24/2026 13:26 | 10 | 468.555 |
| 04/24/2026 13:26 | 0 | 468.555 |
| 04/24/2026 13:26 | 0 | 468.555 |
| 04/24/2026 13:26 | 13 | 468.555 |
| 04/24/2026 13:26 | 12 | 468.555 |
| 04/24/2026 13:26 | 25 | 468.55 |
| 04/24/2026 13:26 | 10 | 468.5577 |
| 04/24/2026 13:26 | 3 | 468.5417 |
| 04/24/2026 13:26 | 1 | 468.55 |
| 04/24/2026 13:26 | 0 | 468.532 |
| 04/24/2026 13:26 | 28 | 468.55 |
| 04/24/2026 13:26 | 5 | 468.4234 |
| 04/24/2026 13:26 | 5 | 468.5635 |
| 04/24/2026 13:26 | 243 | 468.52 |
| 04/24/2026 13:26 | 3 | 468.4506 |
| 04/24/2026 13:26 | 0 | 468.5738 |
| 04/24/2026 13:26 | 5 | 468.562 |
| 04/24/2026 13:26 | 7 | 468.55 |
| 04/24/2026 13:26 | 20 | 468.55 |
| 04/24/2026 13:26 | 10 | 468.55 |
| 04/24/2026 13:26 | 20 | 468.55 |
| 04/24/2026 13:26 | 6 | 468.54 |
| 04/24/2026 13:26 | 1 | 468.54 |
| 04/24/2026 13:26 | 2 | 468.55 |
| 04/24/2026 13:26 | 30 | 468.55 |
| 04/24/2026 13:26 | 1 | 468.55 |
| 04/24/2026 13:26 | 40 | 468.4144 |
| 04/24/2026 13:26 | 10 | 468.55 |
| 04/24/2026 13:26 | 0 | 468.5799 |
| 04/24/2026 13:26 | 5 | 468.52 |
| 04/24/2026 13:26 | 17 | 468.55 |
| 04/24/2026 13:26 | 2 | 468.55 |
| 04/24/2026 13:26 | 1 | 468.55 |
| 04/24/2026 13:26 | 0 | 468.55 |
| 04/24/2026 13:26 | 0 | 468.55 |
| 04/24/2026 13:26 | 9 | 468.55 |
| 04/24/2026 13:26 | 3 | 468.55 |
| 04/24/2026 13:26 | 6 | 468.54 |
| 04/24/2026 13:26 | 5 | 468.55 |
| 04/24/2026 13:26 | 1 | 468.55 |
| 04/24/2026 13:26 | 0 | 468.5707 |
| 04/24/2026 13:26 | 7 | 468.55 |
| 04/24/2026 13:26 | 2 | 468.55 |
| 04/24/2026 13:26 | 10 | 468.5799 |
| 04/24/2026 13:26 | 64 | 468.55 |
| 04/24/2026 13:26 | 41 | 468.52 |
| 04/24/2026 13:26 | 26 | 468.5449 |
| 04/24/2026 13:26 | 10 | 468.55 |
| 04/24/2026 13:26 | 16 | 468.58 |
| 04/24/2026 13:26 | 86 | 468.538 |
| 04/24/2026 13:25 | 3 | 468.548 |
| 04/24/2026 13:25 | 20 | 468.5517 |
| 04/24/2026 13:25 | 2 | 468.4449 |
| 04/24/2026 13:25 | 10 | 468.4044 |
| 04/24/2026 13:25 | 2 | 468.55 |
| 04/24/2026 13:25 | 1 | 468.52 |
| 04/24/2026 13:25 | 4 | 468.55 |
| 04/24/2026 13:25 | 1 | 468.58 |
| 04/24/2026 13:25 | 30 | 468.58 |
| 04/24/2026 13:25 | 10 | 468.58 |
| 04/24/2026 13:25 | 11 | 468.57 |
| 04/24/2026 13:25 | 7 | 468.57 |
| 04/24/2026 13:25 | 80 | 468.57 |
| 04/24/2026 13:25 | 11 | 468.57 |
| 04/24/2026 13:25 | 1 | 468.57 |
| 04/24/2026 13:25 | 16 | 468.57 |
| 04/24/2026 13:25 | 2 | 468.56 |
| 04/24/2026 13:25 | 7 | 468.3997 |
| 04/24/2026 13:25 | 24 | 468.545 |
| 04/24/2026 13:25 | 0 | 468.56 |
| 04/24/2026 13:25 | 40 | 468.52 |
| 04/24/2026 13:25 | 0 | 468.545 |
| 04/24/2026 13:25 | 3 | 468.5699 |
| 04/24/2026 13:25 | 3 | 468.545 |
| 04/24/2026 13:25 | 2 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.5699 |
| 04/24/2026 13:25 | 2 | 468.523844 |
| 04/24/2026 13:25 | 4 | 468.55 |
| 04/24/2026 13:25 | 39 | 468.52 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 3 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 0 | 468.53 |
| 04/24/2026 13:25 | 55 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.53 |
| 04/24/2026 13:25 | 1 | 468.549 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.3846 |
| 04/24/2026 13:25 | 1 | 468.5699 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 11 | 468.5407 |
| 04/24/2026 13:25 | 1 | 468.5268 |
| 04/24/2026 13:25 | 0 | 468.5626 |
| 04/24/2026 13:25 | 0 | 468.52 |
| 04/24/2026 13:25 | 24 | 468.545 |
| 04/24/2026 13:25 | 0 | 468.563 |
| 04/24/2026 13:25 | 14 | 468.5423 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 3 | 468.5364 |
| 04/24/2026 13:25 | 10 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 2 | 468.545 |
| 04/24/2026 13:25 | 49 | 468.5407 |
| 04/24/2026 13:25 | 2 | 468.545 |
| 04/24/2026 13:25 | 3 | 468.55 |
| 04/24/2026 13:25 | 3 | 468.545 |
| 04/24/2026 13:25 | 3 | 468.5376 |
| 04/24/2026 13:25 | 1 | 468.5699 |
| 04/24/2026 13:25 | 1 | 468.5493 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 3 | 468.2686 |
| 04/24/2026 13:25 | 4 | 468.545 |
| 04/24/2026 13:25 | 26 | 468.529855 |
| 04/24/2026 13:25 | 2 | 468.529855 |
| 04/24/2026 13:25 | 2 | 468.2685 |
| 04/24/2026 13:25 | 3 | 468.52 |
| 04/24/2026 13:25 | 1 | 468.54 |
| 04/24/2026 13:25 | 15 | 468.54 |
| 04/24/2026 13:25 | 1 | 468.54 |
| 04/24/2026 13:25 | 3 | 468.5699 |
| 04/24/2026 13:25 | 2 | 468.545 |
| 04/24/2026 13:25 | 1 | 468.545 |
| 04/24/2026 13:25 | 30 | 468.3778 |
| 04/24/2026 13:25 | 5 | 468.3773 |
| 04/24/2026 13:25 | 3 | 468.57 |
| 04/24/2026 13:25 | 1 | 468.54 |
| 04/24/2026 13:25 | 3 | 468.54 |
| 04/24/2026 13:25 | 8 | 468.54 |
| 04/24/2026 13:25 | 5 | 468.538157 |
| 04/24/2026 13:25 | 40 | 468.5342 |
| 04/24/2026 13:25 | 80 | 468.55 |
| 04/24/2026 13:25 | 5 | 468.54 |
| 04/24/2026 13:25 | 5 | 468.54 |
| 04/24/2026 13:25 | 0 | 468.5488 |
| 04/24/2026 13:25 | 1 | 468.55 |
| 04/24/2026 13:25 | 1 | 468.55 |
| 04/24/2026 13:25 | 1 | 468.55 |
| 04/24/2026 13:25 | 1 | 468.52 |
| 04/24/2026 13:25 | 22 | 468.534 |
| 04/24/2026 13:25 | 2 | 468.52 |
| 04/24/2026 13:25 | 1 | 468.52 |
| 04/24/2026 13:25 | 1 | 468.52 |
| 04/24/2026 13:25 | 40 | 468.5333 |
| 04/24/2026 13:25 | 1 | 468.52 |
| 04/24/2026 13:25 | 6 | 468.54 |
| 04/24/2026 13:25 | 0 | 468.54 |
| 04/24/2026 13:25 | 100 | 468.52 |
| 04/24/2026 13:25 | 3 | 468.52 |
| 04/24/2026 13:25 | 10 | 468.53 |
| 04/24/2026 13:25 | 32 | 468.53 |
| 04/24/2026 13:25 | 160 | 468.53 |
| 04/24/2026 13:25 | 100 | 468.52 |
| 04/24/2026 13:25 | 1 | 468.53 |
| 04/24/2026 13:25 | 40 | 468.53 |
| 04/24/2026 13:25 | 2 | 468.505 |
| 04/24/2026 13:25 | 4 | 468.53 |
| 04/24/2026 13:25 | 10 | 468.3616 |
| 04/24/2026 13:25 | 1 | 468.505 |
| 04/24/2026 13:25 | 9 | 468.50 |
| 04/24/2026 13:25 | 30 | 468.48 |
| 04/24/2026 13:25 | 1 | 468.49 |
| 04/24/2026 13:25 | 4 | 468.505 |
| 04/24/2026 13:25 | 1 | 468.48 |
| 04/24/2026 13:25 | 0 | 468.5289 |
| 04/24/2026 13:25 | 0 | 468.51 |
| 04/24/2026 13:25 | 2 | 468.265 |
| 04/24/2026 13:25 | 12 | 468.51 |
| 04/24/2026 13:25 | 2 | 468.51 |
| 04/24/2026 13:25 | 262 | 468.50 |
| 04/24/2026 13:25 | 110 | 468.50 |
| 04/24/2026 13:25 | 37 | 468.52 |
| 04/24/2026 13:25 | 10 | 468.50 |
| 04/24/2026 13:25 | 28 | 468.50 |
| 04/24/2026 13:25 | 12 | 468.50 |
| 04/24/2026 13:25 | 36 | 468.525 |
| 04/24/2026 13:25 | 3 | 468.525 |
| 04/24/2026 13:25 | 1 | 468.4208 |
| 04/24/2026 13:25 | 110 | 468.525 |
| 04/24/2026 13:25 | 120 | 468.525 |
| 04/24/2026 13:25 | 50 | 468.525 |
| 04/24/2026 13:25 | 1 | 468.525 |
| 04/24/2026 13:25 | 432 | 468.5499 |