Large gap with delayed quotes
|
Last quote
09/14/2026
-
17:36:13
|
Bid
09/14/2026 -
17:36:10
|
Bid Volume |
Ask
09/14/2026 -
17:36:10
|
Ask Volume |
|---|---|---|---|---|
|
513.41
+3.04
(
+0.60% )
|
513.32
|
40 |
513.59
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 17:36 | 80 | 513.45 |
| 09/14/2026 17:36 | 40 | 513.41 |
| 09/14/2026 17:36 | 15 | 513.42 |
| 09/14/2026 17:36 | 25 | 513.42 |
| 09/14/2026 17:35 | 40 | 513.44 |
| 09/14/2026 17:35 | 29 | 513.45 |
| 09/14/2026 17:35 | 71 | 513.46 |
| 09/14/2026 17:35 | 80 | 513.46 |
| 09/14/2026 17:35 | 51 | 513.54 |
| 09/14/2026 17:35 | 20 | 513.54 |
| 09/14/2026 17:35 | 9 | 513.50 |
| 09/14/2026 17:35 | 10 | 513.51 |
| 09/14/2026 17:35 | 5 | 513.51 |
| 09/14/2026 17:35 | 80 | 513.54 |
| 09/14/2026 17:35 | 100 | 513.57 |
| 09/14/2026 17:35 | 100 | 513.52 |
| 09/14/2026 17:35 | 1 | 513.49 |
| 09/14/2026 17:35 | 3 | 513.49 |
| 09/14/2026 17:35 | 12 | 513.49 |
| 09/14/2026 17:35 | 40 | 513.49 |
| 09/14/2026 17:34 | 16 | 513.49 |
| 09/14/2026 17:34 | 40 | 513.42 |
| 09/14/2026 17:34 | 40 | 513.42 |
| 09/14/2026 17:34 | 14 | 513.38 |
| 09/14/2026 17:34 | 120 | 513.38 |
| 09/14/2026 17:34 | 100 | 513.31 |
| 09/14/2026 17:34 | 1 | 513.315 |
| 09/14/2026 17:34 | 39 | 513.30 |
| 09/14/2026 17:34 | 1 | 513.32 |
| 09/14/2026 17:34 | 2 | 513.35 |
| 09/14/2026 17:34 | 38 | 513.35 |
| 09/14/2026 17:34 | 1 | 513.35 |
| 09/14/2026 17:34 | 100 | 513.35 |
| 09/14/2026 17:34 | 12 | 513.39 |
| 09/14/2026 17:34 | 70 | 513.425 |
| 09/14/2026 17:34 | 2 | 513.40 |
| 09/14/2026 17:34 | 40 | 513.43 |
| 09/14/2026 17:34 | 8 | 513.39 |
| 09/14/2026 17:34 | 11 | 513.43 |
| 09/14/2026 17:34 | 30 | 513.43 |
| 09/14/2026 17:34 | 7 | 513.43 |
| 09/14/2026 17:34 | 159 | 513.45 |
| 09/14/2026 17:34 | 1 | 513.46 |
| 09/14/2026 17:34 | 1 | 513.51 |
| 09/14/2026 17:34 | 15 | 513.49 |
| 09/14/2026 17:34 | 25 | 513.49 |
| 09/14/2026 17:33 | 5 | 513.53 |
| 09/14/2026 17:33 | 25 | 513.53 |
| 09/14/2026 17:33 | 10 | 513.53 |
| 09/14/2026 17:33 | 80 | 513.61 |
| 09/14/2026 17:33 | 17 | 513.62 |
| 09/14/2026 17:33 | 23 | 513.62 |
| 09/14/2026 17:33 | 40 | 513.62 |
| 09/14/2026 17:33 | 17 | 513.61 |
| 09/14/2026 17:33 | 3 | 513.61 |
| 09/14/2026 17:33 | 80 | 513.61 |
| 09/14/2026 17:33 | 80 | 513.61 |
| 09/14/2026 17:33 | 1 | 513.60 |
| 09/14/2026 17:33 | 1 | 513.56 |
| 09/14/2026 17:33 | 1 | 513.56 |
| 09/14/2026 17:33 | 41 | 513.56 |
| 09/14/2026 17:33 | 40 | 513.575 |
| 09/14/2026 17:33 | 40 | 513.575 |
| 09/14/2026 17:33 | 40 | 513.56 |
| 09/14/2026 17:33 | 45 | 513.53 |
| 09/14/2026 17:33 | 10 | 513.53 |
| 09/14/2026 17:33 | 40 | 513.53 |
| 09/14/2026 17:33 | 100 | 513.54 |
| 09/14/2026 17:33 | 100 | 513.54 |
| 09/14/2026 17:33 | 4 | 513.57 |
| 09/14/2026 17:33 | 45 | 513.57 |
| 09/14/2026 17:33 | 60 | 513.57 |
| 09/14/2026 17:33 | 40 | 513.57 |
| 09/14/2026 17:33 | 25 | 513.54 |
| 09/14/2026 17:33 | 100 | 513.54 |
| 09/14/2026 17:33 | 14 | 513.46 |
| 09/14/2026 17:33 | 240 | 513.46 |
| 09/14/2026 17:33 | 80 | 513.40 |
| 09/14/2026 17:33 | 40 | 513.405 |
| 09/14/2026 17:33 | 40 | 513.405 |
| 09/14/2026 17:33 | 40 | 513.46 |
| 09/14/2026 17:33 | 40 | 513.405 |
| 09/14/2026 17:33 | 33 | 513.43 |
| 09/14/2026 17:33 | 7 | 513.43 |
| 09/14/2026 17:33 | 13 | 513.38 |
| 09/14/2026 17:33 | 15 | 513.38 |
| 09/14/2026 17:32 | 40 | 513.39 |
| 09/14/2026 17:32 | 1 | 513.40 |
| 09/14/2026 17:32 | 5 | 513.41 |
| 09/14/2026 17:32 | 35 | 513.43 |
| 09/14/2026 17:32 | 5 | 513.43 |
| 09/14/2026 17:32 | 30 | 513.44 |
| 09/14/2026 17:32 | 5 | 513.44 |
| 09/14/2026 17:32 | 80 | 513.46 |
| 09/14/2026 17:32 | 40 | 513.49 |
| 09/14/2026 17:32 | 40 | 513.49 |
| 09/14/2026 17:32 | 40 | 513.49 |
| 09/14/2026 17:32 | 40 | 513.49 |
| 09/14/2026 17:32 | 25 | 513.51 |
| 09/14/2026 17:32 | 4 | 513.55 |
| 09/14/2026 17:32 | 9 | 513.55 |
| 09/14/2026 17:32 | 10 | 513.64 |
| 09/14/2026 17:32 | 8 | 513.65 |
| 09/14/2026 17:32 | 100 | 513.61 |
| 09/14/2026 17:32 | 54 | 513.60 |
| 09/14/2026 17:32 | 60 | 513.675 |
| 09/14/2026 17:32 | 40 | 513.675 |
| 09/14/2026 17:32 | 40 | 513.675 |
| 09/14/2026 17:32 | 17 | 513.73 |
| 09/14/2026 17:32 | 4 | 513.73 |
| 09/14/2026 17:32 | 2 | 513.73 |
| 09/14/2026 17:32 | 14 | 513.75 |
| 09/14/2026 17:32 | 96 | 513.74 |
| 09/14/2026 17:32 | 55 | 513.68 |
| 09/14/2026 17:32 | 4 | 513.74 |
| 09/14/2026 17:32 | 13 | 513.72 |
| 09/14/2026 17:32 | 1 | 513.63 |
| 09/14/2026 17:32 | 100 | 513.67 |
| 09/14/2026 17:32 | 69 | 513.68 |
| 09/14/2026 17:32 | 5 | 513.68 |
| 09/14/2026 17:32 | 40 | 513.70 |
| 09/14/2026 17:32 | 6 | 513.68 |
| 09/14/2026 17:32 | 40 | 513.70 |
| 09/14/2026 17:32 | 40 | 513.70 |
| 09/14/2026 17:32 | 9 | 513.68 |
| 09/14/2026 17:32 | 40 | 513.70 |
| 09/14/2026 17:32 | 40 | 513.70 |
| 09/14/2026 17:32 | 2 | 513.69 |
| 09/14/2026 17:32 | 1 | 513.69 |
| 09/14/2026 17:32 | 90 | 513.68 |
| 09/14/2026 17:32 | 4 | 513.68 |
| 09/14/2026 17:32 | 100 | 513.66 |
| 09/14/2026 17:32 | 40 | 513.64 |
| 09/14/2026 17:32 | 6 | 513.68 |
| 09/14/2026 17:32 | 40 | 513.64 |
| 09/14/2026 17:32 | 40 | 513.63 |
| 09/14/2026 17:32 | 40 | 513.62 |
| 09/14/2026 17:32 | 40 | 513.59 |
| 09/14/2026 17:32 | 2 | 513.59 |
| 09/14/2026 17:32 | 24 | 513.59 |
| 09/14/2026 17:32 | 42 | 513.56 |
| 09/14/2026 17:32 | 66 | 513.56 |
| 09/14/2026 17:32 | 12 | 513.56 |
| 09/14/2026 17:32 | 3 | 513.56 |
| 09/14/2026 17:32 | 9 | 513.54 |
| 09/14/2026 17:32 | 10 | 513.46 |
| 09/14/2026 17:32 | 14 | 513.46 |
| 09/14/2026 17:32 | 10 | 513.47 |
| 09/14/2026 17:32 | 60 | 513.55 |
| 09/14/2026 17:32 | 100 | 513.55 |
| 09/14/2026 17:32 | 100 | 513.54 |
| 09/14/2026 17:32 | 5 | 513.53 |
| 09/14/2026 17:32 | 40 | 513.54 |
| 09/14/2026 17:32 | 100 | 513.52 |
| 09/14/2026 17:32 | 2 | 513.50 |
| 09/14/2026 17:32 | 3 | 513.50 |
| 09/14/2026 17:32 | 6 | 513.50 |
| 09/14/2026 17:32 | 10 | 513.50 |
| 09/14/2026 17:32 | 2 | 513.53 |
| 09/14/2026 17:32 | 8 | 513.55 |
| 09/14/2026 17:32 | 5 | 513.55 |
| 09/14/2026 17:32 | 9 | 513.56 |
| 09/14/2026 17:32 | 40 | 513.56 |
| 09/14/2026 17:32 | 11 | 513.56 |
| 09/14/2026 17:32 | 40 | 513.56 |
| 09/14/2026 17:32 | 4 | 513.56 |
| 09/14/2026 17:32 | 6 | 513.56 |
| 09/14/2026 17:32 | 1 | 513.56 |
| 09/14/2026 17:32 | 40 | 513.56 |
| 09/14/2026 17:32 | 3 | 513.57 |
| 09/14/2026 17:32 | 5 | 513.57 |
| 09/14/2026 17:32 | 49 | 513.60 |
| 09/14/2026 17:31 | 68 | 513.65 |
| 09/14/2026 17:31 | 40 | 513.67 |
| 09/14/2026 17:31 | 40 | 513.67 |
| 09/14/2026 17:31 | 6 | 513.67 |
| 09/14/2026 17:31 | 40 | 513.60 |
| 09/14/2026 17:31 | 40 | 513.67 |
| 09/14/2026 17:31 | 40 | 513.67 |
| 09/14/2026 17:31 | 2 | 513.66 |
| 09/14/2026 17:31 | 40 | 513.67 |
| 09/14/2026 17:31 | 69 | 513.66 |
| 09/14/2026 17:31 | 40 | 513.65 |
| 09/14/2026 17:31 | 40 | 513.66 |
| 09/14/2026 17:31 | 40 | 513.70 |
| 09/14/2026 17:31 | 10 | 513.71 |
| 09/14/2026 17:31 | 40 | 513.76 |
| 09/14/2026 17:31 | 40 | 513.76 |
| 09/14/2026 17:31 | 60 | 513.76 |
| 09/14/2026 17:31 | 40 | 513.76 |
| 09/14/2026 17:31 | 60 | 513.76 |
| 09/14/2026 17:31 | 40 | 513.76 |
| 09/14/2026 17:30 | 40 | 513.775 |
| 09/14/2026 17:30 | 4 | 513.81 |
| 09/14/2026 17:30 | 33 | 513.755 |
| 09/14/2026 17:30 | 21 | 513.78 |
| 09/14/2026 17:30 | 80 | 513.78 |
| 09/14/2026 17:30 | 59 | 513.78 |
| 09/14/2026 17:30 | 1 | 513.77 |
| 09/14/2026 17:30 | 1 | 513.77 |
| 09/14/2026 17:30 | 40 | 513.76 |
| 09/14/2026 17:30 | 30 | 513.74 |
| 09/14/2026 17:30 | 7 | 513.74 |
| 09/14/2026 17:30 | 40 | 513.71 |
| 09/14/2026 17:30 | 22 | 513.68 |
| 09/14/2026 17:30 | 20 | 513.68 |
| 09/14/2026 17:30 | 20 | 513.68 |
| 09/14/2026 17:30 | 37 | 513.62 |
| 09/14/2026 17:30 | 43 | 513.62 |
| 09/14/2026 17:30 | 40 | 513.62 |
| 09/14/2026 17:30 | 12 | 513.63 |
| 09/14/2026 17:30 | 10 | 513.63 |
| 09/14/2026 17:30 | 40 | 513.695 |
| 09/14/2026 17:30 | 60 | 513.695 |
| 09/14/2026 17:30 | 40 | 513.695 |
| 09/14/2026 17:30 | 40 | 513.695 |
| 09/14/2026 17:30 | 40 | 513.695 |
| 09/14/2026 17:30 | 20 | 513.695 |
| 09/14/2026 17:29 | 2 | 513.76 |
| 09/14/2026 17:29 | 9 | 513.76 |
| 09/14/2026 17:29 | 100 | 513.74 |
| 09/14/2026 17:29 | 1 | 513.73 |
| 09/14/2026 17:29 | 1 | 513.72 |
| 09/14/2026 17:29 | 1 | 513.71 |
| 09/14/2026 17:29 | 2 | 513.70 |
| 09/14/2026 17:29 | 38 | 513.70 |
| 09/14/2026 17:29 | 40 | 513.70 |
| 09/14/2026 17:29 | 50 | 513.60 |
| 09/14/2026 17:29 | 5 | 513.65 |
| 09/14/2026 17:29 | 15 | 513.66 |
| 09/14/2026 17:29 | 25 | 513.66 |
| 09/14/2026 17:29 | 1 | 513.66 |
| 09/14/2026 17:29 | 15 | 513.70 |
| 09/14/2026 17:29 | 25 | 513.70 |
| 09/14/2026 17:29 | 40 | 513.67 |
| 09/14/2026 17:29 | 4 | 513.67 |
| 09/14/2026 17:29 | 40 | 513.70 |
| 09/14/2026 17:29 | 40 | 513.71 |
| 09/14/2026 17:29 | 40 | 513.72 |
| 09/14/2026 17:29 | 2 | 513.72 |
| 09/14/2026 17:29 | 10 | 513.74 |
| 09/14/2026 17:29 | 40 | 513.74 |
| 09/14/2026 17:29 | 11 | 513.75 |
| 09/14/2026 17:29 | 29 | 513.75 |
| 09/14/2026 17:29 | 100 | 513.76 |
| 09/14/2026 17:29 | 10 | 513.77 |
| 09/14/2026 17:29 | 14 | 513.77 |
| 09/14/2026 17:29 | 40 | 513.77 |
| 09/14/2026 17:29 | 70 | 513.78 |
| 09/14/2026 17:28 | 19 | 513.78 |
| 09/14/2026 17:28 | 1 | 513.83 |
| 09/14/2026 17:28 | 40 | 513.83 |
| 09/14/2026 17:28 | 183 | 513.83 |
| 09/14/2026 17:28 | 1 | 513.83 |
| 09/14/2026 17:28 | 21 | 513.77 |
| 09/14/2026 17:28 | 40 | 513.81 |
| 09/14/2026 17:28 | 70 | 513.81 |
| 09/14/2026 17:28 | 100 | 513.83 |
| 09/14/2026 17:28 | 110 | 513.80 |
| 09/14/2026 17:28 | 2 | 513.76 |
| 09/14/2026 17:28 | 2 | 513.76 |
| 09/14/2026 17:28 | 3 | 513.76 |
| 09/14/2026 17:28 | 43 | 513.76 |
| 09/14/2026 17:28 | 22 | 513.76 |
| 09/14/2026 17:28 | 10 | 513.79 |
| 09/14/2026 17:28 | 40 | 513.81 |
| 09/14/2026 17:28 | 40 | 513.845 |
| 09/14/2026 17:28 | 40 | 513.845 |
| 09/14/2026 17:28 | 40 | 513.845 |
| 09/14/2026 17:28 | 4 | 513.85 |
| 09/14/2026 17:28 | 46 | 513.83 |
| 09/14/2026 17:28 | 1 | 513.83 |
| 09/14/2026 17:28 | 51 | 513.83 |
| 09/14/2026 17:28 | 2 | 513.83 |
| 09/14/2026 17:28 | 8 | 513.82 |
| 09/14/2026 17:28 | 32 | 513.82 |
| 09/14/2026 17:28 | 100 | 513.82 |
| 09/14/2026 17:28 | 8 | 513.81 |
| 09/14/2026 17:28 | 1 | 513.78 |
| 09/14/2026 17:28 | 40 | 513.77 |
| 09/14/2026 17:28 | 40 | 513.76 |
| 09/14/2026 17:28 | 25 | 513.75 |
| 09/14/2026 17:28 | 1 | 513.74 |
| 09/14/2026 17:28 | 1 | 513.70 |
| 09/14/2026 17:28 | 1 | 513.74 |
| 09/14/2026 17:28 | 40 | 513.74 |
| 09/14/2026 17:28 | 40 | 513.73 |
| 09/14/2026 17:27 | 40 | 513.71 |
| 09/14/2026 17:27 | 80 | 513.71 |
| 09/14/2026 17:27 | 18 | 513.59 |
| 09/14/2026 17:27 | 1 | 513.62 |
| 09/14/2026 17:27 | 9 | 513.63 |
| 09/14/2026 17:27 | 1 | 513.63 |
| 09/14/2026 17:27 | 1 | 513.63 |
| 09/14/2026 17:27 | 9 | 513.64 |
| 09/14/2026 17:27 | 1 | 513.64 |
| 09/14/2026 17:27 | 80 | 513.645 |
| 09/14/2026 17:27 | 80 | 513.645 |
| 09/14/2026 17:27 | 40 | 513.67 |
| 09/14/2026 17:27 | 11 | 513.64 |
| 09/14/2026 17:27 | 99 | 513.645 |
| 09/14/2026 17:27 | 86 | 513.645 |
| 09/14/2026 17:27 | 11 | 513.64 |
| 09/14/2026 17:27 | 1 | 513.64 |
| 09/14/2026 17:27 | 11 | 513.64 |
| 09/14/2026 17:27 | 11 | 513.64 |
| 09/14/2026 17:27 | 30 | 513.65 |
| 09/14/2026 17:27 | 40 | 513.72 |
| 09/14/2026 17:26 | 4 | 513.68 |
| 09/14/2026 17:26 | 1 | 513.66 |
| 09/14/2026 17:26 | 35 | 513.66 |
| 09/14/2026 17:26 | 8 | 513.58 |
| 09/14/2026 17:26 | 1 | 513.58 |
| 09/14/2026 17:26 | 7 | 513.64 |
| 09/14/2026 17:26 | 33 | 513.64 |
| 09/14/2026 17:26 | 63 | 513.67 |
| 09/14/2026 17:26 | 80 | 513.69 |
| 09/14/2026 17:26 | 4 | 513.72 |
| 09/14/2026 17:26 | 30 | 513.655 |
| 09/14/2026 17:26 | 1 | 513.66 |
| 09/14/2026 17:26 | 6 | 513.66 |
| 09/14/2026 17:26 | 40 | 513.60 |
| 09/14/2026 17:26 | 40 | 513.60 |
| 09/14/2026 17:26 | 1492 | 513.60 |
| 09/14/2026 17:26 | 7 | 513.60 |
| 09/14/2026 17:26 | 1 | 513.60 |
| 09/14/2026 17:26 | 1 | 513.58 |
| 09/14/2026 17:26 | 6 | 513.59 |
| 09/14/2026 17:26 | 10 | 513.59 |
| 09/14/2026 17:26 | 4 | 513.59 |
| 09/14/2026 17:26 | 100 | 513.60 |
| 09/14/2026 17:26 | 61 | 513.67 |
| 09/14/2026 17:25 | 40 | 513.665 |
| 09/14/2026 17:25 | 4 | 513.60 |
| 09/14/2026 17:25 | 6 | 513.60 |
| 09/14/2026 17:25 | 7 | 513.60 |
| 09/14/2026 17:25 | 1 | 513.60 |
| 09/14/2026 17:25 | 4 | 513.62 |
| 09/14/2026 17:25 | 1 | 513.63 |
| 09/14/2026 17:25 | 9 | 513.64 |
| 09/14/2026 17:25 | 20 | 513.69 |
| 09/14/2026 17:25 | 10 | 513.72 |
| 09/14/2026 17:25 | 40 | 513.775 |
| 09/14/2026 17:25 | 45 | 513.775 |
| 09/14/2026 17:25 | 100 | 513.775 |
| 09/14/2026 17:25 | 16 | 513.74 |
| 09/14/2026 17:25 | 10 | 513.75 |
| 09/14/2026 17:25 | 4 | 513.78 |
| 09/14/2026 17:25 | 38 | 513.82 |
| 09/14/2026 17:25 | 2 | 513.82 |
| 09/14/2026 17:25 | 31 | 513.81 |
| 09/14/2026 17:25 | 9 | 513.81 |
| 09/14/2026 17:25 | 40 | 513.80 |
| 09/14/2026 17:25 | 40 | 513.80 |
| 09/14/2026 17:25 | 40 | 513.80 |
| 09/14/2026 17:25 | 1 | 513.73 |
| 09/14/2026 17:24 | 25 | 513.72 |
| 09/14/2026 17:24 | 1 | 513.78 |
| 09/14/2026 17:24 | 40 | 513.78 |
| 09/14/2026 17:24 | 40 | 513.77 |
| 09/14/2026 17:24 | 134 | 513.77 |
| 09/14/2026 17:24 | 40 | 513.76 |
| 09/14/2026 17:24 | 40 | 513.71 |
| 09/14/2026 17:24 | 30 | 513.72 |
| 09/14/2026 17:24 | 300 | 513.68 |
| 09/14/2026 17:24 | 37 | 513.69 |
| 09/14/2026 17:24 | 30 | 513.69 |
| 09/14/2026 17:24 | 13 | 513.69 |
| 09/14/2026 17:24 | 4 | 513.72 |
| 09/14/2026 17:23 | 1 | 513.77 |
| 09/14/2026 17:23 | 1 | 513.79 |
| 09/14/2026 17:23 | 40 | 513.875 |
| 09/14/2026 17:23 | 40 | 513.87 |
| 09/14/2026 17:23 | 71 | 513.87 |
| 09/14/2026 17:23 | 49 | 513.87 |
| 09/14/2026 17:23 | 55 | 513.87 |
| 09/14/2026 17:23 | 40 | 513.87 |
| 09/14/2026 17:23 | 40 | 513.87 |
| 09/14/2026 17:23 | 40 | 513.87 |
| 09/14/2026 17:23 | 60 | 513.86 |
| 09/14/2026 17:23 | 40 | 513.86 |
| 09/14/2026 17:23 | 60 | 513.79 |
| 09/14/2026 17:23 | 40 | 513.79 |
| 09/14/2026 17:23 | 12 | 513.75 |
| 09/14/2026 17:23 | 2 | 513.75 |
| 09/14/2026 17:23 | 35 | 513.75 |
| 09/14/2026 17:23 | 31 | 513.75 |
| 09/14/2026 17:23 | 3 | 513.74 |
| 09/14/2026 17:23 | 40 | 513.74 |
| 09/14/2026 17:23 | 1 | 513.66 |
| 09/14/2026 17:23 | 10 | 513.65 |
| 09/14/2026 17:23 | 100 | 513.65 |
| 09/14/2026 17:23 | 3 | 513.66 |
| 09/14/2026 17:23 | 2 | 513.66 |
| 09/14/2026 17:23 | 1 | 513.76 |
| 09/14/2026 17:23 | 1 | 513.77 |
| 09/14/2026 17:23 | 1 | 513.77 |
| 09/14/2026 17:23 | 40 | 513.78 |
| 09/14/2026 17:23 | 1 | 513.78 |
| 09/14/2026 17:23 | 40 | 513.79 |
| 09/14/2026 17:23 | 40 | 513.80 |
| 09/14/2026 17:23 | 1 | 513.85 |
| 09/14/2026 17:23 | 4 | 513.85 |
| 09/14/2026 17:22 | 1 | 513.94 |
| 09/14/2026 17:22 | 40 | 513.92 |
| 09/14/2026 17:22 | 1 | 513.885 |
| 09/14/2026 17:22 | 72 | 513.89 |
| 09/14/2026 17:22 | 10 | 513.91 |
| 09/14/2026 17:22 | 35 | 513.91 |
| 09/14/2026 17:22 | 27 | 513.94 |
| 09/14/2026 17:22 | 43 | 513.94 |
| 09/14/2026 17:22 | 40 | 513.95 |
| 09/14/2026 17:22 | 73 | 513.95 |
| 09/14/2026 17:22 | 40 | 513.95 |
| 09/14/2026 17:22 | 14 | 513.95 |
| 09/14/2026 17:22 | 56 | 513.95 |
| 09/14/2026 17:22 | 70 | 513.95 |
| 09/14/2026 17:22 | 100 | 513.94 |
| 09/14/2026 17:22 | 22 | 513.93 |
| 09/14/2026 17:22 | 24 | 513.92 |
| 09/14/2026 17:22 | 1 | 513.89 |
| 09/14/2026 17:22 | 1 | 513.90 |
| 09/14/2026 17:22 | 80 | 513.84 |
| 09/14/2026 17:22 | 80 | 513.84 |
| 09/14/2026 17:22 | 1 | 513.84 |
| 09/14/2026 17:21 | 80 | 513.76 |
| 09/14/2026 17:21 | 5 | 513.75 |
| 09/14/2026 17:21 | 25 | 513.75 |
| 09/14/2026 17:21 | 25 | 513.75 |
| 09/14/2026 17:21 | 25 | 513.75 |
| 09/14/2026 17:21 | 4 | 513.75 |
| 09/14/2026 17:21 | 40 | 513.825 |
| 09/14/2026 17:21 | 60 | 513.825 |
| 09/14/2026 17:21 | 40 | 513.825 |
| 09/14/2026 17:21 | 90 | 513.90 |
| 09/14/2026 17:21 | 30 | 513.88 |
| 09/14/2026 17:21 | 100 | 513.86 |
| 09/14/2026 17:21 | 40 | 513.86 |
| 09/14/2026 17:21 | 36 | 513.85 |
| 09/14/2026 17:21 | 100 | 513.84 |
| 09/14/2026 17:21 | 1 | 513.85 |
| 09/14/2026 17:21 | 3 | 513.85 |
| 09/14/2026 17:21 | 40 | 513.85 |
| 09/14/2026 17:21 | 19 | 513.86 |
| 09/14/2026 17:21 | 5 | 513.80 |
| 09/14/2026 17:21 | 80 | 513.81 |
| 09/14/2026 17:21 | 40 | 513.81 |
| 09/14/2026 17:21 | 40 | 513.81 |
| 09/14/2026 17:21 | 40 | 513.81 |
| 09/14/2026 17:21 | 40 | 513.81 |
| 09/14/2026 17:21 | 69 | 513.81 |
| 09/14/2026 17:21 | 10 | 513.87 |
| 09/14/2026 17:21 | 90 | 513.87 |
| 09/14/2026 17:21 | 40 | 513.87 |
| 09/14/2026 17:21 | 40 | 513.87 |
| 09/14/2026 17:20 | 3 | 513.80 |
| 09/14/2026 17:20 | 3 | 513.81 |
| 09/14/2026 17:20 | 5 | 513.81 |
| 09/14/2026 17:20 | 5 | 513.83 |
| 09/14/2026 17:20 | 5 | 513.84 |
| 09/14/2026 17:20 | 4 | 513.89 |
| 09/14/2026 17:20 | 1 | 513.89 |
| 09/14/2026 17:20 | 11 | 513.89 |
| 09/14/2026 17:20 | 80 | 513.90 |
| 09/14/2026 17:20 | 10 | 513.90 |
| 09/14/2026 17:20 | 1 | 513.94 |
| 09/14/2026 17:20 | 4 | 514.065 |
| 09/14/2026 17:20 | 40 | 514.065 |
| 09/14/2026 17:20 | 40 | 514.065 |
| 09/14/2026 17:20 | 40 | 514.06 |
| 09/14/2026 17:20 | 40 | 514.11 |
| 09/14/2026 17:19 | 24 | 514.14 |
| 09/14/2026 17:19 | 20 | 514.14 |
| 09/14/2026 17:19 | 100 | 514.13 |
| 09/14/2026 17:19 | 10 | 514.09 |
| 09/14/2026 17:19 | 40 | 514.07 |
| 09/14/2026 17:19 | 80 | 514.10 |
| 09/14/2026 17:19 | 50 | 514.07 |
| 09/14/2026 17:19 | 40 | 514.07 |
| 09/14/2026 17:19 | 10 | 514.07 |
| 09/14/2026 17:19 | 80 | 514.07 |
| 09/14/2026 17:19 | 40 | 514.115 |
| 09/14/2026 17:19 | 40 | 514.115 |
| 09/14/2026 17:19 | 16 | 514.11 |
| 09/14/2026 17:19 | 20 | 514.115 |
| 09/14/2026 17:19 | 4 | 514.115 |
| 09/14/2026 17:19 | 50 | 514.16 |
| 09/14/2026 17:19 | 40 | 514.16 |
| 09/14/2026 17:19 | 1 | 514.15 |
| 09/14/2026 17:18 | 40 | 514.06 |
| 09/14/2026 17:18 | 1 | 514.00 |
| 09/14/2026 17:18 | 1 | 514.00 |
| 09/14/2026 17:18 | 1 | 514.00 |
| 09/14/2026 17:18 | 90 | 514.00 |
| 09/14/2026 17:18 | 80 | 514.00 |
| 09/14/2026 17:18 | 40 | 513.98 |
| 09/14/2026 17:18 | 5 | 513.98 |
| 09/14/2026 17:18 | 5 | 513.94 |
| 09/14/2026 17:18 | 5 | 513.94 |
| 09/14/2026 17:18 | 7 | 513.94 |
| 09/14/2026 17:18 | 40 | 513.98 |
| 09/14/2026 17:18 | 10 | 513.99 |
| 09/14/2026 17:18 | 23 | 513.99 |
| 09/14/2026 17:18 | 40 | 514.04 |
| 09/14/2026 17:18 | 40 | 514.04 |
| 09/14/2026 17:18 | 12 | 514.04 |
| 09/14/2026 17:17 | 1 | 514.04 |
| 09/14/2026 17:17 | 10 | 514.04 |
| 09/14/2026 17:17 | 1 | 514.04 |
| 09/14/2026 17:17 | 18 | 514.04 |
| 09/14/2026 17:17 | 38 | 514.04 |
| 09/14/2026 17:17 | 65 | 514.16 |
| 09/14/2026 17:17 | 40 | 514.185 |
| 09/14/2026 17:17 | 2 | 514.14 |
| 09/14/2026 17:17 | 4 | 514.14 |
| 09/14/2026 17:17 | 19 | 514.19 |
| 09/14/2026 17:17 | 14 | 514.19 |
| 09/14/2026 17:17 | 7 | 514.19 |
| 09/14/2026 17:17 | 12 | 514.12 |
| 09/14/2026 17:17 | 12 | 514.11 |
| 09/14/2026 17:17 | 40 | 514.19 |
| 09/14/2026 17:17 | 100 | 514.195 |
| 09/14/2026 17:17 | 100 | 514.195 |
| 09/14/2026 17:17 | 40 | 514.19 |
| 09/14/2026 17:16 | 80 | 514.20 |
| 09/14/2026 17:16 | 40 | 514.20 |
| 09/14/2026 17:16 | 40 | 514.195 |
| 09/14/2026 17:16 | 40 | 514.195 |
| 09/14/2026 17:16 | 40 | 514.195 |
| 09/14/2026 17:16 | 43 | 514.195 |
| 09/14/2026 17:16 | 4 | 514.13 |
| 09/14/2026 17:16 | 8 | 514.12 |
| 09/14/2026 17:16 | 4 | 514.195 |
| 09/14/2026 17:16 | 100 | 514.18 |
| 09/14/2026 17:16 | 15 | 514.17 |
| 09/14/2026 17:16 | 10 | 514.16 |
| 09/14/2026 17:16 | 40 | 514.14 |
| 09/14/2026 17:16 | 20 | 514.10 |
| 09/14/2026 17:16 | 80 | 514.09 |
| 09/14/2026 17:16 | 18 | 514.08 |
| 09/14/2026 17:16 | 9 | 514.08 |
| 09/14/2026 17:16 | 70 | 514.01 |
| 09/14/2026 17:16 | 50 | 514.02 |
| 09/14/2026 17:16 | 1 | 514.08 |
| 09/14/2026 17:16 | 20 | 514.01 |
| 09/14/2026 17:16 | 35 | 514.02 |
| 09/14/2026 17:16 | 5 | 514.02 |
| 09/14/2026 17:16 | 50 | 514.01 |
| 09/14/2026 17:16 | 40 | 514.00 |
| 09/14/2026 17:16 | 40 | 513.99 |
| 09/14/2026 17:16 | 80 | 513.97 |
| 09/14/2026 17:16 | 30 | 513.97 |
| 09/14/2026 17:16 | 40 | 513.98 |
| 09/14/2026 17:16 | 40 | 514.00 |
| 09/14/2026 17:16 | 40 | 514.00 |
| 09/14/2026 17:15 | 23 | 514.05 |
| 09/14/2026 17:15 | 2 | 514.04 |
| 09/14/2026 17:15 | 68 | 514.04 |
| 09/14/2026 17:15 | 10 | 514.03 |
| 09/14/2026 17:15 | 40 | 514.03 |
| 09/14/2026 17:15 | 30 | 514.02 |
| 09/14/2026 17:15 | 40 | 514.02 |
| 09/14/2026 17:15 | 40 | 513.99 |
| 09/14/2026 17:15 | 60 | 513.995 |
| 09/14/2026 17:15 | 2 | 514.00 |
| 09/14/2026 17:15 | 18 | 514.00 |
| 09/14/2026 17:15 | 32 | 513.97 |
| 09/14/2026 17:15 | 8 | 513.97 |
| 09/14/2026 17:15 | 40 | 513.96 |
| 09/14/2026 17:15 | 28 | 513.99 |
| 09/14/2026 17:15 | 12 | 513.99 |
| 09/14/2026 17:15 | 10 | 513.98 |
| 09/14/2026 17:15 | 80 | 513.98 |
| 09/14/2026 17:15 | 46 | 513.98 |
| 09/14/2026 17:15 | 7 | 513.98 |
| 09/14/2026 17:15 | 12 | 513.97 |
| 09/14/2026 17:15 | 7 | 513.97 |
| 09/14/2026 17:15 | 10 | 514.00 |
| 09/14/2026 17:15 | 10 | 514.00 |
| 09/14/2026 17:15 | 40 | 514.00 |
| 09/14/2026 17:15 | 5 | 514.01 |
| 09/14/2026 17:15 | 5 | 514.05 |
| 09/14/2026 17:15 | 10 | 514.08 |
| 09/14/2026 17:15 | 20 | 514.11 |
| 09/14/2026 17:15 | 40 | 514.11 |
| 09/14/2026 17:15 | 40 | 514.11 |
| 09/14/2026 17:15 | 20 | 514.11 |
| 09/14/2026 17:15 | 9 | 514.16 |
| 09/14/2026 17:15 | 40 | 514.20 |
| 09/14/2026 17:15 | 80 | 514.20 |
| 09/14/2026 17:15 | 40 | 514.15 |
| 09/14/2026 17:14 | 40 | 514.09 |
| 09/14/2026 17:14 | 40 | 514.09 |
| 09/14/2026 17:14 | 100 | 514.13 |
| 09/14/2026 17:14 | 15 | 514.14 |
| 09/14/2026 17:14 | 25 | 514.14 |
| 09/14/2026 17:14 | 57 | 514.175 |
| 09/14/2026 17:14 | 43 | 514.175 |
| 09/14/2026 17:14 | 4 | 514.18 |
| 09/14/2026 17:14 | 60 | 514.215 |
| 09/14/2026 17:14 | 40 | 514.215 |
| 09/14/2026 17:14 | 20 | 514.23 |
| 09/14/2026 17:14 | 40 | 514.22 |
| 09/14/2026 17:14 | 55 | 514.21 |
| 09/14/2026 17:14 | 39 | 514.21 |
| 09/14/2026 17:14 | 1 | 514.21 |
| 09/14/2026 17:14 | 33 | 514.16 |
| 09/14/2026 17:14 | 40 | 514.205 |
| 09/14/2026 17:14 | 40 | 514.205 |
| 09/14/2026 17:14 | 60 | 514.205 |
| 09/14/2026 17:14 | 7 | 514.16 |
| 09/14/2026 17:14 | 1 | 514.24 |
| 09/14/2026 17:13 | 2 | 514.32 |
| 09/14/2026 17:13 | 39 | 514.32 |
| 09/14/2026 17:13 | 1 | 514.32 |
| 09/14/2026 17:13 | 19 | 514.33 |
| 09/14/2026 17:13 | 20 | 514.32 |
| 09/14/2026 17:13 | 1 | 514.30 |
| 09/14/2026 17:13 | 4 | 514.26 |
| 09/14/2026 17:13 | 16 | 514.26 |
| 09/14/2026 17:13 | 10 | 514.26 |
| 09/14/2026 17:13 | 6 | 514.26 |
| 09/14/2026 17:13 | 7 | 514.24 |
| 09/14/2026 17:13 | 1 | 514.23 |
| 09/14/2026 17:13 | 80 | 514.21 |
| 09/14/2026 17:13 | 80 | 514.205 |
| 09/14/2026 17:13 | 40 | 514.205 |
| 09/14/2026 17:13 | 40 | 514.205 |
| 09/14/2026 17:13 | 20 | 514.205 |
| 09/14/2026 17:13 | 80 | 514.19 |
| 09/14/2026 17:13 | 20 | 514.205 |
| 09/14/2026 17:13 | 80 | 514.20 |
| 09/14/2026 17:13 | 50 | 514.19 |
| 09/14/2026 17:13 | 30 | 514.20 |
| 09/14/2026 17:13 | 80 | 514.18 |
| 09/14/2026 17:13 | 80 | 514.18 |
| 09/14/2026 17:13 | 5 | 514.19 |
| 09/14/2026 17:13 | 40 | 514.24 |
| 09/14/2026 17:13 | 40 | 514.24 |
| 09/14/2026 17:13 | 5 | 514.24 |
| 09/14/2026 17:13 | 5 | 514.25 |
| 09/14/2026 17:13 | 2 | 514.25 |
| 09/14/2026 17:13 | 48 | 514.25 |
| 09/14/2026 17:13 | 50 | 514.25 |
| 09/14/2026 17:13 | 6 | 514.26 |
| 09/14/2026 17:13 | 40 | 514.37 |
| 09/14/2026 17:13 | 4 | 514.33 |
| 09/14/2026 17:13 | 80 | 514.37 |
| 09/14/2026 17:13 | 60 | 514.37 |
| 09/14/2026 17:13 | 40 | 514.37 |
| 09/14/2026 17:13 | 80 | 514.40 |
| 09/14/2026 17:13 | 1123 | 514.33 |
| 09/14/2026 17:13 | 100 | 514.33 |
| 09/14/2026 17:13 | 100 | 514.33 |
| 09/14/2026 17:13 | 3 | 514.33 |
| 09/14/2026 17:13 | 40 | 514.34 |
| 09/14/2026 17:13 | 40 | 514.35 |
| 09/14/2026 17:13 | 35 | 514.36 |
| 09/14/2026 17:13 | 40 | 514.365 |
| 09/14/2026 17:13 | 96 | 514.42 |
| 09/14/2026 17:13 | 4 | 514.42 |
| 09/14/2026 17:13 | 1 | 514.46 |
| 09/14/2026 17:13 | 3 | 514.46 |
| 09/14/2026 17:13 | 2 | 514.46 |
| 09/14/2026 17:13 | 1 | 514.46 |
| 09/14/2026 17:13 | 21 | 514.47 |
| 09/14/2026 17:13 | 1 | 514.42 |
| 09/14/2026 17:13 | 40 | 514.41 |
| 09/14/2026 17:13 | 100 | 514.40 |
| 09/14/2026 17:13 | 29 | 514.38 |
| 09/14/2026 17:13 | 61 | 514.38 |
| 09/14/2026 17:13 | 2 | 514.33 |
| 09/14/2026 17:12 | 7 | 514.40 |
| 09/14/2026 17:12 | 5 | 514.34 |
| 09/14/2026 17:12 | 9 | 514.35 |
| 09/14/2026 17:12 | 91 | 514.35 |
| 09/14/2026 17:12 | 46 | 514.35 |
| 09/14/2026 17:12 | 14 | 514.35 |
| 09/14/2026 17:12 | 46 | 514.37 |
| 09/14/2026 17:12 | 40 | 514.39 |
| 09/14/2026 17:12 | 1 | 514.48 |
| 09/14/2026 17:12 | 1 | 514.51 |
| 09/14/2026 17:12 | 2 | 514.51 |
| 09/14/2026 17:12 | 2 | 514.525 |
| 09/14/2026 17:12 | 1 | 514.525 |
| 09/14/2026 17:12 | 2 | 514.525 |
| 09/14/2026 17:12 | 1 | 514.57 |
| 09/14/2026 17:12 | 33 | 514.59 |
| 09/14/2026 17:12 | 7 | 514.59 |
| 09/14/2026 17:12 | 3 | 514.53 |
| 09/14/2026 17:12 | 3 | 514.56 |
| 09/14/2026 17:12 | 13 | 514.63 |
| 09/14/2026 17:12 | 4 | 514.70 |
| 09/14/2026 17:12 | 40 | 514.70 |
| 09/14/2026 17:12 | 80 | 514.70 |
| 09/14/2026 17:11 | 11 | 514.75 |
| 09/14/2026 17:11 | 6 | 514.77 |
| 09/14/2026 17:11 | 40 | 514.82 |
| 09/14/2026 17:11 | 40 | 514.82 |
| 09/14/2026 17:11 | 13 | 514.82 |
| 09/14/2026 17:11 | 20 | 514.795 |
| 09/14/2026 17:11 | 7 | 514.795 |
| 09/14/2026 17:11 | 1 | 514.81 |
| 09/14/2026 17:11 | 71 | 514.81 |
| 09/14/2026 17:11 | 7 | 514.81 |
| 09/14/2026 17:11 | 2 | 514.81 |
| 09/14/2026 17:11 | 40 | 514.83 |
| 09/14/2026 17:11 | 4 | 514.88 |
| 09/14/2026 17:11 | 40 | 514.88 |
| 09/14/2026 17:11 | 40 | 514.885 |
| 09/14/2026 17:11 | 1 | 514.96 |
| 09/14/2026 17:11 | 2 | 514.89 |
| 09/14/2026 17:11 | 40 | 514.94 |
| 09/14/2026 17:11 | 4 | 514.87 |
| 09/14/2026 17:11 | 2 | 514.83 |
| 09/14/2026 17:11 | 40 | 514.905 |
| 09/14/2026 17:10 | 40 | 514.88 |
| 09/14/2026 17:10 | 8 | 514.88 |
| 09/14/2026 17:10 | 4 | 514.88 |
| 09/14/2026 17:10 | 26 | 514.88 |
| 09/14/2026 17:10 | 6 | 514.94 |
| 09/14/2026 17:10 | 40 | 514.845 |
| 09/14/2026 17:10 | 40 | 514.81 |
| 09/14/2026 17:10 | 1 | 514.85 |
| 09/14/2026 17:10 | 21 | 514.86 |
| 09/14/2026 17:10 | 100 | 514.86 |
| 09/14/2026 17:10 | 10 | 514.86 |
| 09/14/2026 17:10 | 40 | 514.92 |
| 09/14/2026 17:10 | 160 | 514.92 |
| 09/14/2026 17:10 | 40 | 514.92 |
| 09/14/2026 17:10 | 40 | 514.92 |
| 09/14/2026 17:10 | 5 | 514.95 |
| 09/14/2026 17:10 | 60 | 514.95 |
| 09/14/2026 17:10 | 850 | 514.95 |
| 09/14/2026 17:10 | 590 | 514.95 |
| 09/14/2026 17:09 | 60 | 514.855 |
| 09/14/2026 17:09 | 40 | 514.855 |
| 09/14/2026 17:09 | 40 | 514.785 |
| 09/14/2026 17:09 | 40 | 514.80 |
| 09/14/2026 17:09 | 1 | 514.82 |
| 09/14/2026 17:09 | 40 | 514.86 |
| 09/14/2026 17:09 | 40 | 514.87 |
| 09/14/2026 17:09 | 1 | 514.87 |
| 09/14/2026 17:09 | 4 | 514.87 |
| 09/14/2026 17:09 | 40 | 514.93 |
| 09/14/2026 17:09 | 24 | 515.00 |
| 09/14/2026 17:09 | 2 | 515.00 |
| 09/14/2026 17:09 | 1 | 514.99 |
| 09/14/2026 17:09 | 2 | 515.00 |
| 09/14/2026 17:09 | 2 | 515.00 |
| 09/14/2026 17:09 | 18 | 514.99 |
| 09/14/2026 17:09 | 22 | 514.99 |
| 09/14/2026 17:09 | 18 | 514.98 |
| 09/14/2026 17:09 | 40 | 514.98 |
| 09/14/2026 17:09 | 42 | 514.98 |
| 09/14/2026 17:08 | 2 | 514.93 |
| 09/14/2026 17:08 | 247 | 515.00 |
| 09/14/2026 17:08 | 40 | 514.96 |
| 09/14/2026 17:08 | 30 | 514.92 |
| 09/14/2026 17:08 | 40 | 514.92 |
| 09/14/2026 17:08 | 1 | 514.91 |
| 09/14/2026 17:08 | 40 | 514.91 |
| 09/14/2026 17:08 | 40 | 514.955 |
| 09/14/2026 17:08 | 7 | 514.955 |
| 09/14/2026 17:08 | 59 | 514.99 |
| 09/14/2026 17:08 | 40 | 515.02 |
| 09/14/2026 17:08 | 5 | 515.03 |
| 09/14/2026 17:07 | 40 | 515.04 |
| 09/14/2026 17:07 | 40 | 515.04 |
| 09/14/2026 17:07 | 40 | 515.04 |
| 09/14/2026 17:07 | 1 | 515.03 |
| 09/14/2026 17:07 | 40 | 515.03 |
| 09/14/2026 17:07 | 15 | 515.00 |
| 09/14/2026 17:07 | 10 | 515.00 |
| 09/14/2026 17:07 | 7 | 514.83 |
| 09/14/2026 17:07 | 3 | 514.87 |
| 09/14/2026 17:07 | 8 | 514.87 |
| 09/14/2026 17:07 | 40 | 514.90 |
| 09/14/2026 17:07 | 40 | 514.89 |
| 09/14/2026 17:07 | 40 | 514.90 |
| 09/14/2026 17:07 | 25 | 514.93 |
| 09/14/2026 17:06 | 15 | 514.93 |
| 09/14/2026 17:06 | 40 | 514.94 |
| 09/14/2026 17:06 | 10 | 514.95 |
| 09/14/2026 17:06 | 10 | 514.95 |
| 09/14/2026 17:06 | 100 | 514.99 |
| 09/14/2026 17:06 | 1 | 514.98 |
| 09/14/2026 17:06 | 30 | 514.98 |
| 09/14/2026 17:06 | 70 | 514.96 |
| 09/14/2026 17:06 | 100 | 514.96 |
| 09/14/2026 17:06 | 40 | 514.97 |
| 09/14/2026 17:06 | 40 | 514.96 |
| 09/14/2026 17:06 | 40 | 514.95 |
| 09/14/2026 17:06 | 12 | 514.95 |
| 09/14/2026 17:06 | 40 | 514.87 |
| 09/14/2026 17:06 | 40 | 514.87 |
| 09/14/2026 17:06 | 80 | 514.87 |
| 09/14/2026 17:06 | 40 | 514.84 |
| 09/14/2026 17:06 | 120 | 514.84 |
| 09/14/2026 17:06 | 18 | 514.78 |
| 09/14/2026 17:06 | 2 | 514.78 |
| 09/14/2026 17:06 | 20 | 514.83 |
| 09/14/2026 17:06 | 20 | 514.83 |
| 09/14/2026 17:06 | 40 | 514.83 |
| 09/14/2026 17:06 | 40 | 514.83 |
| 09/14/2026 17:06 | 40 | 514.715 |
| 09/14/2026 17:06 | 40 | 514.715 |
| 09/14/2026 17:06 | 100 | 514.715 |
| 09/14/2026 17:06 | 100 | 514.715 |
| 09/14/2026 17:06 | 100 | 514.715 |
| 09/14/2026 17:06 | 100 | 514.715 |
| 09/14/2026 17:06 | 100 | 514.715 |
| 09/14/2026 17:06 | 100 | 514.715 |
| 09/14/2026 17:06 | 71 | 514.75 |
| 09/14/2026 17:06 | 40 | 514.70 |
| 09/14/2026 17:06 | 80 | 514.70 |
| 09/14/2026 17:06 | 730 | 514.70 |
| 09/14/2026 17:06 | 670 | 514.70 |
| 09/14/2026 17:06 | 12 | 514.69 |
| 09/14/2026 17:06 | 5 | 514.62 |
| 09/14/2026 17:06 | 5 | 514.63 |
| 09/14/2026 17:06 | 5 | 514.65 |
| 09/14/2026 17:06 | 35 | 514.675 |
| 09/14/2026 17:06 | 25 | 514.675 |
| 09/14/2026 17:06 | 15 | 514.675 |
| 09/14/2026 17:06 | 10 | 514.675 |
| 09/14/2026 17:06 | 5 | 514.675 |
| 09/14/2026 17:06 | 25 | 514.675 |
| 09/14/2026 17:06 | 75 | 514.69 |
| 09/14/2026 17:06 | 25 | 514.69 |
| 09/14/2026 17:06 | 5 | 514.71 |
| 09/14/2026 17:06 | 80 | 514.775 |
| 09/14/2026 17:06 | 40 | 514.855 |
| 09/14/2026 17:06 | 40 | 514.88 |
| 09/14/2026 17:06 | 1575 | 514.88 |
| 09/14/2026 17:06 | 25 | 514.88 |
| 09/14/2026 17:06 | 8 | 514.88 |
| 09/14/2026 17:06 | 13 | 514.87 |
| 09/14/2026 17:06 | 2 | 514.87 |
| 09/14/2026 17:06 | 40 | 514.885 |
| 09/14/2026 17:05 | 40 | 514.94 |
| 09/14/2026 17:05 | 10 | 514.94 |
| 09/14/2026 17:05 | 40 | 514.94 |
| 09/14/2026 17:05 | 40 | 514.995 |
| 09/14/2026 17:05 | 8 | 514.995 |
| 09/14/2026 17:05 | 15 | 514.95 |
| 09/14/2026 17:05 | 40 | 514.95 |
| 09/14/2026 17:05 | 40 | 514.99 |
| 09/14/2026 17:05 | 40 | 514.99 |
| 09/14/2026 17:05 | 40 | 514.995 |
| 09/14/2026 17:05 | 9 | 515.01 |
| 09/14/2026 17:05 | 31 | 515.01 |
| 09/14/2026 17:05 | 19 | 515.01 |
| 09/14/2026 17:05 | 21 | 515.01 |
| 09/14/2026 17:05 | 25 | 515.02 |
| 09/14/2026 17:05 | 50 | 515.02 |
| 09/14/2026 17:05 | 25 | 515.02 |
| 09/14/2026 17:05 | 1 | 515.15 |
| 09/14/2026 17:05 | 40 | 515.09 |
| 09/14/2026 17:05 | 1 | 515.24 |
| 09/14/2026 17:05 | 1 | 515.24 |
| 09/14/2026 17:05 | 40 | 515.21 |
| 09/14/2026 17:05 | 4 | 515.20 |
| 09/14/2026 17:05 | 56 | 515.19 |
| 09/14/2026 17:05 | 44 | 515.19 |
| 09/14/2026 17:05 | 1 | 515.16 |
| 09/14/2026 17:05 | 2 | 515.15 |
| 09/14/2026 17:05 | 100 | 515.12 |
| 09/14/2026 17:05 | 9 | 515.09 |
| 09/14/2026 17:05 | 31 | 515.09 |
| 09/14/2026 17:05 | 80 | 515.08 |
| 09/14/2026 17:05 | 25 | 515.08 |
| 09/14/2026 17:05 | 50 | 515.07 |
| 09/14/2026 17:05 | 12 | 515.07 |
| 09/14/2026 17:05 | 4 | 515.07 |
| 09/14/2026 17:05 | 3 | 515.07 |
| 09/14/2026 17:05 | 3 | 515.00 |
| 09/14/2026 17:05 | 40 | 515.00 |
| 09/14/2026 17:05 | 30 | 514.96 |
| 09/14/2026 17:05 | 40 | 514.96 |
| 09/14/2026 17:05 | 40 | 514.96 |
| 09/14/2026 17:05 | 40 | 514.95 |
| 09/14/2026 17:05 | 20 | 514.90 |
| 09/14/2026 17:05 | 20 | 514.83 |
| 09/14/2026 17:05 | 20 | 514.83 |
| 09/14/2026 17:05 | 40 | 514.83 |
| 09/14/2026 17:05 | 40 | 514.845 |
| 09/14/2026 17:04 | 15 | 514.83 |
| 09/14/2026 17:04 | 25 | 514.83 |
| 09/14/2026 17:04 | 40 | 514.80 |
| 09/14/2026 17:04 | 40 | 514.83 |
| 09/14/2026 17:04 | 40 | 514.83 |
| 09/14/2026 17:04 | 5 | 514.84 |
| 09/14/2026 17:04 | 20 | 514.84 |
| 09/14/2026 17:04 | 1 | 514.94 |
| 09/14/2026 17:04 | 4 | 514.89 |
| 09/14/2026 17:04 | 10 | 514.94 |
| 09/14/2026 17:04 | 10 | 515.00 |
| 09/14/2026 17:04 | 10 | 514.97 |
| 09/14/2026 17:04 | 30 | 514.97 |
| 09/14/2026 17:04 | 1 | 515.04 |
| 09/14/2026 17:04 | 3 | 515.03 |
| 09/14/2026 17:04 | 4 | 515.01 |
| 09/14/2026 17:04 | 6 | 515.00 |
| 09/14/2026 17:04 | 80 | 515.00 |
| 09/14/2026 17:04 | 12 | 515.00 |
| 09/14/2026 17:04 | 178 | 515.00 |
| 09/14/2026 17:04 | 4 | 515.00 |
| 09/14/2026 17:04 | 3 | 515.00 |
| 09/14/2026 17:04 | 3 | 515.00 |
| 09/14/2026 17:04 | 100 | 515.00 |
| 09/14/2026 17:04 | 390 | 515.00 |
| 09/14/2026 17:04 | 1 | 515.00 |
| 09/14/2026 17:04 | 2 | 514.97 |
| 09/14/2026 17:04 | 25 | 514.95 |
| 09/14/2026 17:04 | 3 | 514.95 |
| 09/14/2026 17:04 | 2 | 514.95 |
| 09/14/2026 17:04 | 35 | 514.95 |
| 09/14/2026 17:04 | 30 | 514.92 |
| 09/14/2026 17:04 | 27 | 514.89 |
| 09/14/2026 17:04 | 93 | 514.89 |
| 09/14/2026 17:04 | 25 | 514.88 |
| 09/14/2026 17:04 | 10 | 514.84 |
| 09/14/2026 17:04 | 17 | 514.82 |
| 09/14/2026 17:04 | 25 | 514.82 |
| 09/14/2026 17:04 | 58 | 514.82 |
| 09/14/2026 17:04 | 25 | 514.82 |
| 09/14/2026 17:04 | 25 | 514.82 |
| 09/14/2026 17:03 | 2 | 514.80 |
| 09/14/2026 17:03 | 14 | 514.77 |
| 09/14/2026 17:03 | 40 | 514.77 |
| 09/14/2026 17:03 | 74 | 514.75 |
| 09/14/2026 17:03 | 60 | 514.79 |
| 09/14/2026 17:03 | 1 | 514.76 |
| 09/14/2026 17:03 | 39 | 514.76 |
| 09/14/2026 17:03 | 1 | 514.76 |
| 09/14/2026 17:03 | 40 | 514.77 |
| 09/14/2026 17:03 | 6 | 514.78 |
| 09/14/2026 17:03 | 40 | 514.825 |
| 09/14/2026 17:03 | 15 | 514.85 |
| 09/14/2026 17:03 | 40 | 514.855 |
| 09/14/2026 17:03 | 40 | 514.855 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 40 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 110 | 514.86 |
| 09/14/2026 17:03 | 40 | 514.86 |
| 09/14/2026 17:03 | 40 | 514.86 |
| 09/14/2026 17:03 | 110 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 110 | 514.86 |
| 09/14/2026 17:03 | 100 | 514.86 |
| 09/14/2026 17:03 | 40 | 514.87 |
| 09/14/2026 17:03 | 25 | 514.85 |
| 09/14/2026 17:03 | 10 | 514.86 |
| 09/14/2026 17:03 | 40 | 514.905 |
| 09/14/2026 17:03 | 40 | 514.905 |
| 09/14/2026 17:03 | 40 | 514.905 |
| 09/14/2026 17:03 | 40 | 514.905 |
| 09/14/2026 17:03 | 12 | 514.90 |
| 09/14/2026 17:03 | 4 | 514.90 |
| 09/14/2026 17:03 | 20 | 514.92 |
| 09/14/2026 17:03 | 80 | 514.92 |
| 09/14/2026 17:03 | 40 | 514.89 |
| 09/14/2026 17:03 | 8 | 514.89 |
| 09/14/2026 17:03 | 11 | 514.89 |
| 09/14/2026 17:03 | 12 | 514.88 |
| 09/14/2026 17:03 | 5 | 514.88 |
| 09/14/2026 17:03 | 5 | 514.88 |
| 09/14/2026 17:02 | 10 | 514.83 |
| 09/14/2026 17:02 | 15 | 514.83 |
| 09/14/2026 17:02 | 22 | 514.87 |
| 09/14/2026 17:02 | 7 | 514.83 |
| 09/14/2026 17:02 | 1 | 514.82 |
| 09/14/2026 17:02 | 1 | 514.83 |
| 09/14/2026 17:02 | 32 | 514.83 |
| 09/14/2026 17:02 | 8 | 514.82 |
| 09/14/2026 17:02 | 25 | 514.82 |
| 09/14/2026 17:02 | 40 | 514.82 |
| 09/14/2026 17:02 | 25 | 514.82 |
| 09/14/2026 17:02 | 1 | 514.82 |
| 09/14/2026 17:02 | 1 | 514.82 |
| 09/14/2026 17:02 | 3 | 514.75 |
| 09/14/2026 17:02 | 1 | 514.82 |
| 09/14/2026 17:02 | 2 | 514.82 |
| 09/14/2026 17:02 | 300 | 514.80 |
| 09/14/2026 17:02 | 22 | 514.79 |
| 09/14/2026 17:02 | 10 | 514.78 |
| 09/14/2026 17:02 | 40 | 514.78 |
| 09/14/2026 17:02 | 10 | 514.76 |
| 09/14/2026 17:02 | 40 | 514.715 |
| 09/14/2026 17:02 | 63 | 514.715 |
| 09/14/2026 17:02 | 40 | 514.72 |
| 09/14/2026 17:02 | 40 | 514.72 |
| 09/14/2026 17:02 | 21 | 514.73 |
| 09/14/2026 17:02 | 40 | 514.78 |
| 09/14/2026 17:02 | 40 | 514.74 |
| 09/14/2026 17:02 | 40 | 514.74 |
| 09/14/2026 17:02 | 40 | 514.76 |
| 09/14/2026 17:02 | 40 | 514.835 |
| 09/14/2026 17:01 | 40 | 514.79 |
| 09/14/2026 17:01 | 40 | 514.79 |
| 09/14/2026 17:01 | 60 | 514.79 |
| 09/14/2026 17:01 | 40 | 514.77 |
| 09/14/2026 17:01 | 40 | 514.79 |
| 09/14/2026 17:01 | 3 | 514.74 |
| 09/14/2026 17:01 | 1 | 514.74 |
| 09/14/2026 17:01 | 40 | 514.74 |
| 09/14/2026 17:01 | 1 | 514.75 |
| 09/14/2026 17:01 | 40 | 514.75 |
| 09/14/2026 17:01 | 40 | 514.835 |
| 09/14/2026 17:01 | 3 | 514.86 |
| 09/14/2026 17:01 | 6 | 514.86 |
| 09/14/2026 17:01 | 10 | 514.86 |
| 09/14/2026 17:01 | 1 | 514.86 |
| 09/14/2026 17:01 | 40 | 514.86 |
| 09/14/2026 17:01 | 40 | 514.93 |
| 09/14/2026 17:01 | 40 | 514.93 |
| 09/14/2026 17:01 | 40 | 514.925 |
| 09/14/2026 17:01 | 60 | 514.925 |
| 09/14/2026 17:01 | 40 | 514.925 |
| 09/14/2026 17:01 | 10 | 514.92 |
| 09/14/2026 17:01 | 30 | 514.92 |
| 09/14/2026 17:01 | 40 | 514.92 |
| 09/14/2026 17:01 | 4 | 514.91 |
| 09/14/2026 17:01 | 23 | 514.90 |
| 09/14/2026 17:01 | 1 | 514.90 |
| 09/14/2026 17:01 | 40 | 514.885 |
| 09/14/2026 17:01 | 40 | 514.885 |
| 09/14/2026 17:01 | 2 | 514.89 |
| 09/14/2026 17:01 | 1 | 514.87 |
| 09/14/2026 17:01 | 77 | 514.87 |
| 09/14/2026 17:01 | 3 | 514.87 |
| 09/14/2026 17:01 | 38 | 514.84 |
| 09/14/2026 17:01 | 2 | 514.84 |
| 09/14/2026 17:01 | 40 | 514.855 |
| 09/14/2026 17:01 | 40 | 514.855 |
| 09/14/2026 17:01 | 40 | 514.855 |
| 09/14/2026 17:01 | 40 | 514.855 |
| 09/14/2026 17:01 | 31 | 514.86 |
| 09/14/2026 17:01 | 9 | 514.86 |
| 09/14/2026 17:01 | 18 | 514.785 |
| 09/14/2026 17:01 | 16 | 514.785 |
| 09/14/2026 17:01 | 16 | 514.785 |
| 09/14/2026 17:01 | 40 | 514.78 |
| 09/14/2026 17:01 | 40 | 514.78 |
| 09/14/2026 17:01 | 40 | 514.78 |
| 09/14/2026 17:01 | 40 | 514.78 |
| 09/14/2026 17:01 | 60 | 514.78 |
| 09/14/2026 17:01 | 100 | 514.78 |
| 09/14/2026 17:01 | 40 | 514.78 |
| 09/14/2026 17:01 | 60 | 514.78 |
| 09/14/2026 17:01 | 40 | 514.78 |
| 09/14/2026 17:01 | 1 | 514.775 |
| 09/14/2026 17:01 | 2 | 514.74 |
| 09/14/2026 17:01 | 20 | 514.70 |
| 09/14/2026 17:01 | 3 | 514.69 |
| 09/14/2026 17:01 | 40 | 514.68 |
| 09/14/2026 17:01 | 40 | 514.65 |
| 09/14/2026 17:01 | 13 | 514.635 |
| 09/14/2026 17:01 | 3 | 514.60 |
| 09/14/2026 17:01 | 7 | 514.60 |
| 09/14/2026 17:01 | 40 | 514.60 |
| 09/14/2026 17:01 | 30 | 514.60 |
| 09/14/2026 17:01 | 40 | 514.60 |
| 09/14/2026 17:01 | 40 | 514.60 |
| 09/14/2026 17:01 | 40 | 514.60 |
| 09/14/2026 17:01 | 200 | 514.58 |
| 09/14/2026 17:01 | 100 | 514.55 |
| 09/14/2026 17:01 | 100 | 514.54 |
| 09/14/2026 17:01 | 40 | 514.53 |
| 09/14/2026 17:01 | 40 | 514.47 |
| 09/14/2026 17:01 | 1 | 514.43 |
| 09/14/2026 17:01 | 40 | 514.44 |
| 09/14/2026 17:01 | 30 | 514.44 |
| 09/14/2026 17:01 | 10 | 514.44 |
| 09/14/2026 17:01 | 10 | 514.45 |
| 09/14/2026 17:01 | 90 | 514.45 |
| 09/14/2026 17:01 | 40 | 514.465 |
| 09/14/2026 17:01 | 120 | 514.46 |
| 09/14/2026 17:01 | 40 | 514.46 |
| 09/14/2026 17:01 | 40 | 514.46 |
| 09/14/2026 17:01 | 40 | 514.46 |
| 09/14/2026 17:01 | 40 | 514.46 |
| 09/14/2026 17:00 | 4 | 514.44 |
| 09/14/2026 17:00 | 93 | 514.42 |
| 09/14/2026 17:00 | 7 | 514.42 |
| 09/14/2026 17:00 | 40 | 514.46 |
| 09/14/2026 17:00 | 4 | 514.46 |
| 09/14/2026 17:00 | 155 | 514.39 |
| 09/14/2026 17:00 | 80 | 514.45 |
| 09/14/2026 17:00 | 40 | 514.45 |
| 09/14/2026 17:00 | 25 | 514.39 |
| 09/14/2026 17:00 | 8 | 514.51 |
| 09/14/2026 17:00 | 13 | 514.51 |
| 09/14/2026 17:00 | 86 | 514.50 |
| 09/14/2026 17:00 | 14 | 514.50 |
| 09/14/2026 17:00 | 4 | 514.50 |
| 09/14/2026 17:00 | 25 | 514.50 |
| 09/14/2026 17:00 | 5 | 514.50 |
| 09/14/2026 17:00 | 1 | 514.49 |
| 09/14/2026 17:00 | 300 | 514.49 |
| 09/14/2026 17:00 | 1 | 514.48 |
| 09/14/2026 17:00 | 57 | 514.48 |
| 09/14/2026 17:00 | 79 | 514.46 |
| 09/14/2026 17:00 | 30 | 514.44 |
| 09/14/2026 17:00 | 40 | 514.44 |
| 09/14/2026 17:00 | 1 | 514.43 |
| 09/14/2026 17:00 | 40 | 514.43 |
| 09/14/2026 17:00 | 40 | 514.39 |
| 09/14/2026 17:00 | 14 | 514.32 |
| 09/14/2026 17:00 | 4 | 514.33 |
| 09/14/2026 17:00 | 18 | 514.33 |
| 09/14/2026 17:00 | 18 | 514.33 |
| 09/14/2026 17:00 | 28 | 514.34 |
| 09/14/2026 17:00 | 40 | 514.36 |
| 09/14/2026 17:00 | 10 | 514.38 |
| 09/14/2026 17:00 | 25 | 514.42 |
| 09/14/2026 17:00 | 12 | 514.42 |
| 09/14/2026 17:00 | 36 | 514.44 |
| 09/14/2026 17:00 | 4 | 514.44 |
| 09/14/2026 17:00 | 40 | 514.27 |
| 09/14/2026 17:00 | 30 | 514.26 |
| 09/14/2026 17:00 | 1 | 514.26 |
| 09/14/2026 17:00 | 1 | 514.27 |
| 09/14/2026 17:00 | 4 | 514.33 |
| 09/14/2026 17:00 | 25 | 514.33 |
| 09/14/2026 17:00 | 11 | 514.33 |
| 09/14/2026 17:00 | 60 | 514.35 |
| 09/14/2026 17:00 | 40 | 514.35 |
| 09/14/2026 17:00 | 58 | 514.35 |
| 09/14/2026 17:00 | 40 | 514.35 |
| 09/14/2026 17:00 | 60 | 514.35 |
| 09/14/2026 17:00 | 100 | 514.35 |
| 09/14/2026 17:00 | 74 | 514.35 |
| 09/14/2026 17:00 | 54 | 514.35 |
| 09/14/2026 17:00 | 100 | 514.35 |
| 09/14/2026 17:00 | 100 | 514.35 |
| 09/14/2026 17:00 | 100 | 514.35 |
| 09/14/2026 17:00 | 100 | 514.35 |
| 09/14/2026 17:00 | 100 | 514.35 |
| 09/14/2026 17:00 | 60 | 514.35 |
| 09/14/2026 17:00 | 40 | 514.35 |
| 09/14/2026 17:00 | 40 | 514.35 |
| 09/14/2026 17:00 | 40 | 514.35 |
| 09/14/2026 17:00 | 40 | 514.35 |
| 09/14/2026 17:00 | 1 | 514.43 |
| 09/14/2026 16:59 | 43 | 514.43 |
| 09/14/2026 16:59 | 1 | 514.43 |
| 09/14/2026 16:59 | 1 | 514.44 |
| 09/14/2026 16:59 | 160 | 514.39 |
| 09/14/2026 16:59 | 40 | 514.39 |
| 09/14/2026 16:59 | 19 | 514.355 |
| 09/14/2026 16:59 | 100 | 514.36 |
| 09/14/2026 16:59 | 1 | 514.37 |
| 09/14/2026 16:59 | 40 | 514.37 |
| 09/14/2026 16:59 | 80 | 514.415 |
| 09/14/2026 16:59 | 40 | 514.415 |
| 09/14/2026 16:59 | 40 | 514.415 |
| 09/14/2026 16:59 | 40 | 514.415 |
| 09/14/2026 16:59 | 55 | 514.415 |
| 09/14/2026 16:59 | 40 | 514.415 |
| 09/14/2026 16:59 | 64 | 514.415 |
| 09/14/2026 16:59 | 100 | 514.42 |
| 09/14/2026 16:59 | 116 | 514.42 |
| 09/14/2026 16:59 | 40 | 514.42 |
| 09/14/2026 16:59 | 60 | 514.42 |
| 09/14/2026 16:59 | 45 | 514.42 |
| 09/14/2026 16:59 | 3 | 514.47 |
| 09/14/2026 16:59 | 1500 | 514.47 |
| 09/14/2026 16:59 | 10 | 514.47 |
| 09/14/2026 16:59 | 10 | 514.47 |
| 09/14/2026 16:59 | 100 | 514.46 |
| 09/14/2026 16:59 | 100 | 514.46 |
| 09/14/2026 16:59 | 88 | 514.46 |
| 09/14/2026 16:59 | 20 | 514.44 |
| 09/14/2026 16:59 | 80 | 514.445 |
| 09/14/2026 16:59 | 100 | 514.445 |
| 09/14/2026 16:59 | 100 | 514.445 |
| 09/14/2026 16:59 | 40 | 514.45 |
| 09/14/2026 16:59 | 40 | 514.45 |
| 09/14/2026 16:59 | 6 | 514.46 |
| 09/14/2026 16:59 | 20 | 514.46 |
| 09/14/2026 16:59 | 20 | 514.46 |
| 09/14/2026 16:59 | 2 | 514.41 |
| 09/14/2026 16:59 | 12 | 514.41 |
| 09/14/2026 16:59 | 86 | 514.41 |
| 09/14/2026 16:59 | 14 | 514.39 |
| 09/14/2026 16:59 | 1400 | 514.41 |
| 09/14/2026 16:59 | 5 | 514.41 |
| 09/14/2026 16:59 | 100 | 514.37 |
| 09/14/2026 16:59 | 268 | 514.26 |
| 09/14/2026 16:59 | 100 | 514.26 |
| 09/14/2026 16:59 | 20 | 514.29 |
| 09/14/2026 16:59 | 4 | 514.31 |
| 09/14/2026 16:59 | 2 | 514.31 |
| 09/14/2026 16:59 | 40 | 514.345 |
| 09/14/2026 16:59 | 80 | 514.345 |
| 09/14/2026 16:59 | 80 | 514.345 |
| 09/14/2026 16:59 | 40 | 514.345 |
| 09/14/2026 16:59 | 80 | 514.345 |
| 09/14/2026 16:59 | 80 | 514.345 |
| 09/14/2026 16:59 | 100 | 514.345 |
| 09/14/2026 16:59 | 40 | 514.345 |
| 09/14/2026 16:59 | 40 | 514.35 |
| 09/14/2026 16:59 | 40 | 514.35 |
| 09/14/2026 16:59 | 40 | 514.37 |
| 09/14/2026 16:59 | 44 | 514.37 |
| 09/14/2026 16:59 | 24 | 514.47 |
| 09/14/2026 16:59 | 10 | 514.43 |
| 09/14/2026 16:59 | 6 | 514.47 |
| 09/14/2026 16:59 | 53 | 514.365 |
| 09/14/2026 16:59 | 40 | 514.365 |
| 09/14/2026 16:59 | 40 | 514.365 |
| 09/14/2026 16:59 | 76 | 514.365 |
| 09/14/2026 16:59 | 24 | 514.365 |
| 09/14/2026 16:59 | 1 | 514.365 |
| 09/14/2026 16:59 | 40 | 514.365 |
| 09/14/2026 16:59 | 1 | 514.36 |
| 09/14/2026 16:59 | 14 | 514.36 |
| 09/14/2026 16:59 | 64 | 514.39 |
| 09/14/2026 16:59 | 14 | 514.36 |
| 09/14/2026 16:59 | 12 | 514.36 |
| 09/14/2026 16:59 | 41 | 514.42 |
| 09/14/2026 16:59 | 40 | 514.42 |
| 09/14/2026 16:59 | 69 | 514.42 |
| 09/14/2026 16:59 | 41 | 514.42 |
| 09/14/2026 16:59 | 80 | 514.42 |
| 09/14/2026 16:59 | 60 | 514.425 |
| 09/14/2026 16:59 | 80 | 514.425 |
| 09/14/2026 16:59 | 80 | 514.425 |
| 09/14/2026 16:59 | 60 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 80 | 514.425 |
| 09/14/2026 16:59 | 60 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 80 | 514.425 |
| 09/14/2026 16:59 | 60 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 40 | 514.425 |
| 09/14/2026 16:59 | 20 | 514.37 |
| 09/14/2026 16:59 | 4 | 514.39 |
| 09/14/2026 16:59 | 4 | 514.425 |
| 09/14/2026 16:58 | 25 | 514.54 |
| 09/14/2026 16:58 | 80 | 514.54 |
| 09/14/2026 16:58 | 168 | 514.52 |
| 09/14/2026 16:58 | 80 | 514.53 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 60 | 514.475 |
| 09/14/2026 16:58 | 80 | 514.475 |
| 09/14/2026 16:58 | 10 | 514.475 |
| 09/14/2026 16:58 | 60 | 514.505 |
| 09/14/2026 16:58 | 40 | 514.505 |
| 09/14/2026 16:58 | 10 | 514.51 |
| 09/14/2026 16:58 | 40 | 514.57 |
| 09/14/2026 16:58 | 40 | 514.54 |
| 09/14/2026 16:58 | 40 | 514.53 |
| 09/14/2026 16:58 | 10 | 514.52 |
| 09/14/2026 16:58 | 30 | 514.52 |
| 09/14/2026 16:58 | 10 | 514.52 |
| 09/14/2026 16:58 | 50 | 514.445 |
| 09/14/2026 16:58 | 2 | 514.445 |
| 09/14/2026 16:58 | 40 | 514.445 |
| 09/14/2026 16:58 | 60 | 514.445 |
| 09/14/2026 16:58 | 40 | 514.45 |
| 09/14/2026 16:58 | 40 | 514.42 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.41 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 80 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 60 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 80 | 514.475 |
| 09/14/2026 16:58 | 60 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 79 | 514.475 |
| 09/14/2026 16:58 | 100 | 514.475 |
| 09/14/2026 16:58 | 40 | 514.475 |
| 09/14/2026 16:58 | 31 | 514.42 |
| 09/14/2026 16:58 | 1 | 514.42 |
| 09/14/2026 16:58 | 10 | 514.42 |
| 09/14/2026 16:58 | 1 | 514.42 |
| 09/14/2026 16:58 | 11 | 514.43 |
| 09/14/2026 16:58 | 40 | 514.48 |
| 09/14/2026 16:57 | 60 | 514.52 |
| 09/14/2026 16:57 | 100 | 514.52 |
| 09/14/2026 16:57 | 60 | 514.52 |
| 09/14/2026 16:57 | 139 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.52 |
| 09/14/2026 16:57 | 80 | 514.52 |
| 09/14/2026 16:57 | 80 | 514.52 |
| 09/14/2026 16:57 | 60 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.52 |
| 09/14/2026 16:57 | 60 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.525 |
| 09/14/2026 16:57 | 40 | 514.525 |
| 09/14/2026 16:57 | 25 | 514.52 |
| 09/14/2026 16:57 | 40 | 514.47 |
| 09/14/2026 16:57 | 40 | 514.515 |
| 09/14/2026 16:57 | 40 | 514.515 |
| 09/14/2026 16:57 | 80 | 514.515 |
| 09/14/2026 16:57 | 80 | 514.515 |
| 09/14/2026 16:57 | 60 | 514.53 |
| 09/14/2026 16:57 | 40 | 514.53 |
| 09/14/2026 16:57 | 67 | 514.525 |
| 09/14/2026 16:57 | 60 | 514.53 |
| 09/14/2026 16:57 | 40 | 514.53 |
| 09/14/2026 16:57 | 100 | 514.53 |
| 09/14/2026 16:57 | 3 | 514.50 |
| 09/14/2026 16:57 | 18 | 514.62 |
| 09/14/2026 16:57 | 30 | 514.62 |
| 09/14/2026 16:57 | 52 | 514.62 |
| 09/14/2026 16:57 | 1 | 514.61 |
| 09/14/2026 16:57 | 4 | 514.58 |
| 09/14/2026 16:57 | 3 | 514.52 |
| 09/14/2026 16:57 | 3 | 514.48 |
| 09/14/2026 16:57 | 40 | 514.47 |
| 09/14/2026 16:57 | 80 | 514.47 |
| 09/14/2026 16:57 | 4 | 514.43 |
| 09/14/2026 16:57 | 2 | 514.41 |
| 09/14/2026 16:57 | 52 | 514.295 |
| 09/14/2026 16:57 | 40 | 514.295 |
| 09/14/2026 16:57 | 40 | 514.295 |
| 09/14/2026 16:57 | 60 | 514.37 |
| 09/14/2026 16:57 | 40 | 514.37 |
| 09/14/2026 16:57 | 60 | 514.37 |
| 09/14/2026 16:57 | 40 | 514.37 |
| 09/14/2026 16:57 | 100 | 514.37 |
| 09/14/2026 16:57 | 40 | 514.37 |
| 09/14/2026 16:57 | 40 | 514.37 |
| 09/14/2026 16:57 | 60 | 514.37 |
| 09/14/2026 16:57 | 40 | 514.37 |
| 09/14/2026 16:57 | 98 | 514.37 |
| 09/14/2026 16:57 | 2 | 514.37 |
| 09/14/2026 16:57 | 2 | 514.32 |
| 09/14/2026 16:57 | 100 | 514.31 |
| 09/14/2026 16:57 | 40 | 514.29 |
| 09/14/2026 16:57 | 40 | 514.28 |
| 09/14/2026 16:57 | 30 | 514.28 |
| 09/14/2026 16:57 | 10 | 514.28 |
| 09/14/2026 16:57 | 43 | 514.26 |
| 09/14/2026 16:57 | 43 | 514.26 |
| 09/14/2026 16:57 | 80 | 514.24 |
| 09/14/2026 16:57 | 25 | 514.28 |
| 09/14/2026 16:57 | 15 | 514.28 |
| 09/14/2026 16:57 | 10 | 514.28 |
| 09/14/2026 16:57 | 40 | 514.28 |
| 09/14/2026 16:57 | 35 | 514.28 |
| 09/14/2026 16:57 | 4 | 514.28 |
| 09/14/2026 16:57 | 1 | 514.26 |
| 09/14/2026 16:57 | 5 | 514.19 |
| 09/14/2026 16:57 | 1 | 514.18 |
| 09/14/2026 16:57 | 40 | 514.17 |
| 09/14/2026 16:57 | 32 | 514.09 |
| 09/14/2026 16:57 | 52 | 514.08 |
| 09/14/2026 16:57 | 40 | 514.08 |
| 09/14/2026 16:57 | 30 | 514.08 |
| 09/14/2026 16:57 | 17 | 514.08 |
| 09/14/2026 16:57 | 67 | 514.07 |
| 09/14/2026 16:56 | 3 | 514.04 |
| 09/14/2026 16:56 | 7 | 514.04 |
| 09/14/2026 16:56 | 40 | 514.01 |
| 09/14/2026 16:56 | 40 | 514.01 |
| 09/14/2026 16:56 | 40 | 514.01 |
| 09/14/2026 16:56 | 60 | 514.01 |
| 09/14/2026 16:56 | 100 | 514.01 |
| 09/14/2026 16:56 | 6 | 514.02 |
| 09/14/2026 16:56 | 40 | 514.02 |
| 09/14/2026 16:56 | 34 | 514.02 |
| 09/14/2026 16:56 | 40 | 514.02 |
| 09/14/2026 16:56 | 40 | 514.04 |
| 09/14/2026 16:56 | 40 | 514.04 |
| 09/14/2026 16:56 | 40 | 514.07 |
| 09/14/2026 16:56 | 40 | 514.07 |
| 09/14/2026 16:56 | 40 | 514.08 |
| 09/14/2026 16:56 | 1 | 514.10 |
| 09/14/2026 16:56 | 15 | 514.10 |
| 09/14/2026 16:56 | 25 | 514.10 |
| 09/14/2026 16:56 | 40 | 514.18 |
| 09/14/2026 16:56 | 40 | 514.15 |
| 09/14/2026 16:56 | 40 | 514.15 |
| 09/14/2026 16:56 | 40 | 514.15 |
| 09/14/2026 16:56 | 40 | 514.13 |
| 09/14/2026 16:56 | 80 | 514.13 |
| 09/14/2026 16:56 | 40 | 514.21 |
| 09/14/2026 16:56 | 40 | 514.21 |
| 09/14/2026 16:56 | 73 | 514.205 |
| 09/14/2026 16:56 | 1 | 514.205 |
| 09/14/2026 16:56 | 5 | 514.14 |
| 09/14/2026 16:56 | 1 | 514.19 |
| 09/14/2026 16:56 | 48 | 514.19 |
| 09/14/2026 16:56 | 51 | 514.19 |
| 09/14/2026 16:56 | 10 | 514.18 |
| 09/14/2026 16:56 | 40 | 514.18 |
| 09/14/2026 16:56 | 34 | 514.17 |
| 09/14/2026 16:55 | 40 | 514.15 |
| 09/14/2026 16:55 | 40 | 514.14 |
| 09/14/2026 16:55 | 18 | 514.13 |
| 09/14/2026 16:55 | 25 | 514.10 |
| 09/14/2026 16:55 | 40 | 514.055 |
| 09/14/2026 16:55 | 44 | 513.98 |
| 09/14/2026 16:55 | 19 | 513.98 |
| 09/14/2026 16:55 | 1 | 513.99 |
| 09/14/2026 16:55 | 4 | 514.01 |
| 09/14/2026 16:55 | 12 | 514.03 |
| 09/14/2026 16:55 | 40 | 514.04 |
| 09/14/2026 16:55 | 15 | 514.05 |
| 09/14/2026 16:55 | 25 | 514.05 |
| 09/14/2026 16:55 | 29 | 514.05 |
| 09/14/2026 16:55 | 11 | 514.05 |
| 09/14/2026 16:55 | 40 | 514.135 |
| 09/14/2026 16:55 | 2 | 514.16 |
| 09/14/2026 16:55 | 1 | 514.27 |
| 09/14/2026 16:55 | 1 | 514.24 |
| 09/14/2026 16:55 | 40 | 514.24 |
| 09/14/2026 16:55 | 24 | 514.24 |
| 09/14/2026 16:54 | 12 | 514.20 |
| 09/14/2026 16:54 | 11 | 514.20 |
| 09/14/2026 16:54 | 10 | 514.20 |
| 09/14/2026 16:54 | 40 | 514.275 |
| 09/14/2026 16:54 | 19 | 514.20 |
| 09/14/2026 16:54 | 40 | 514.28 |
| 09/14/2026 16:54 | 40 | 514.28 |
| 09/14/2026 16:54 | 40 | 514.28 |
| 09/14/2026 16:54 | 60 | 514.28 |
| 09/14/2026 16:54 | 80 | 514.28 |
| 09/14/2026 16:54 | 60 | 514.28 |
| 09/14/2026 16:54 | 40 | 514.28 |
| 09/14/2026 16:54 | 40 | 514.27 |
| 09/14/2026 16:54 | 40 | 514.28 |
| 09/14/2026 16:54 | 80 | 514.365 |
| 09/14/2026 16:54 | 80 | 514.365 |
| 09/14/2026 16:54 | 40 | 514.37 |
| 09/14/2026 16:54 | 40 | 514.37 |
| 09/14/2026 16:54 | 12 | 514.42 |
| 09/14/2026 16:54 | 1 | 514.42 |
| 09/14/2026 16:54 | 40 | 514.41 |
| 09/14/2026 16:54 | 1 | 514.39 |
| 09/14/2026 16:54 | 80 | 514.39 |
| 09/14/2026 16:54 | 20 | 514.39 |
| 09/14/2026 16:54 | 40 | 514.37 |
| 09/14/2026 16:54 | 1 | 514.36 |
| 09/14/2026 16:54 | 30 | 514.36 |
| 09/14/2026 16:54 | 10 | 514.36 |
| 09/14/2026 16:54 | 40 | 514.35 |
| 09/14/2026 16:54 | 10 | 514.34 |
| 09/14/2026 16:54 | 69 | 514.275 |
| 09/14/2026 16:54 | 40 | 514.275 |
| 09/14/2026 16:54 | 10 | 514.275 |
| 09/14/2026 16:54 | 10 | 514.29 |
| 09/14/2026 16:54 | 10 | 514.33 |
| 09/14/2026 16:54 | 10 | 514.275 |
| 09/14/2026 16:53 | 15 | 514.26 |
| 09/14/2026 16:53 | 40 | 514.28 |
| 09/14/2026 16:53 | 40 | 514.28 |
| 09/14/2026 16:53 | 25 | 514.26 |
| 09/14/2026 16:53 | 40 | 514.28 |
| 09/14/2026 16:53 | 71 | 514.28 |
| 09/14/2026 16:53 | 80 | 514.28 |
| 09/14/2026 16:53 | 148 | 514.30 |
| 09/14/2026 16:53 | 1440 | 514.30 |
| 09/14/2026 16:53 | 40 | 514.32 |
| 09/14/2026 16:53 | 40 | 514.35 |
| 09/14/2026 16:53 | 40 | 514.35 |
| 09/14/2026 16:53 | 29 | 514.33 |
| 09/14/2026 16:53 | 40 | 514.33 |
| 09/14/2026 16:53 | 40 | 514.325 |
| 09/14/2026 16:53 | 139 | 514.30 |
| 09/14/2026 16:53 | 260 | 514.30 |
| 09/14/2026 16:53 | 60 | 514.315 |
| 09/14/2026 16:53 | 13 | 514.30 |
| 09/14/2026 16:53 | 2 | 514.23 |
| 09/14/2026 16:53 | 15 | 514.21 |
| 09/14/2026 16:53 | 40 | 514.17 |
| 09/14/2026 16:53 | 40 | 514.17 |
| 09/14/2026 16:53 | 47 | 514.19 |
| 09/14/2026 16:53 | 15 | 514.19 |
| 09/14/2026 16:53 | 25 | 514.19 |
| 09/14/2026 16:53 | 60 | 514.21 |
| 09/14/2026 16:53 | 40 | 514.22 |
| 09/14/2026 16:53 | 4 | 514.20 |
| 09/14/2026 16:53 | 6 | 514.21 |
| 09/14/2026 16:53 | 18 | 514.26 |
| 09/14/2026 16:53 | 7 | 514.23 |
| 09/14/2026 16:53 | 40 | 514.23 |
| 09/14/2026 16:53 | 10 | 514.21 |
| 09/14/2026 16:53 | 1 | 514.21 |
| 09/14/2026 16:53 | 10 | 514.19 |
| 09/14/2026 16:53 | 80 | 514.175 |
| 09/14/2026 16:53 | 40 | 514.175 |
| 09/14/2026 16:53 | 54 | 514.175 |
| 09/14/2026 16:53 | 40 | 514.175 |
| 09/14/2026 16:53 | 40 | 514.175 |
| 09/14/2026 16:53 | 40 | 514.175 |
| 09/14/2026 16:53 | 60 | 514.175 |
| 09/14/2026 16:53 | 40 | 514.175 |
| 09/14/2026 16:52 | 50 | 514.16 |
| 09/14/2026 16:52 | 26 | 514.14 |
| 09/14/2026 16:52 | 4 | 514.13 |
| 09/14/2026 16:52 | 40 | 514.13 |
| 09/14/2026 16:52 | 46 | 514.11 |
| 09/14/2026 16:52 | 40 | 514.10 |
| 09/14/2026 16:52 | 2 | 514.09 |
| 09/14/2026 16:52 | 5 | 514.09 |
| 09/14/2026 16:52 | 40 | 514.09 |
| 09/14/2026 16:52 | 20 | 514.00 |
| 09/14/2026 16:52 | 40 | 514.00 |
| 09/14/2026 16:52 | 40 | 514.00 |
| 09/14/2026 16:52 | 40 | 514.03 |
| 09/14/2026 16:52 | 100 | 514.03 |
| 09/14/2026 16:52 | 95 | 514.03 |
| 09/14/2026 16:52 | 80 | 514.03 |
| 09/14/2026 16:52 | 60 | 514.03 |
| 09/14/2026 16:52 | 40 | 514.03 |
| 09/14/2026 16:52 | 40 | 514.03 |
| 09/14/2026 16:52 | 40 | 514.03 |
| 09/14/2026 16:52 | 61 | 514.03 |
| 09/14/2026 16:52 | 110 | 514.03 |
| 09/14/2026 16:52 | 100 | 514.03 |
| 09/14/2026 16:52 | 67 | 514.03 |
| 09/14/2026 16:52 | 160 | 514.03 |
| 09/14/2026 16:51 | 25 | 514.04 |
| 09/14/2026 16:51 | 35 | 513.98 |
| 09/14/2026 16:51 | 5 | 513.98 |
| 09/14/2026 16:51 | 46 | 513.97 |
| 09/14/2026 16:51 | 40 | 513.96 |
| 09/14/2026 16:51 | 12 | 513.95 |
| 09/14/2026 16:51 | 5 | 513.87 |
| 09/14/2026 16:51 | 40 | 513.92 |
| 09/14/2026 16:51 | 40 | 513.91 |
| 09/14/2026 16:51 | 40 | 513.91 |
| 09/14/2026 16:51 | 40 | 513.92 |
| 09/14/2026 16:51 | 80 | 513.92 |
| 09/14/2026 16:51 | 34 | 513.87 |
| 09/14/2026 16:51 | 40 | 513.87 |
| 09/14/2026 16:51 | 40 | 513.91 |
| 09/14/2026 16:51 | 6 | 513.91 |
| 09/14/2026 16:51 | 4 | 513.94 |
| 09/14/2026 16:51 | 4 | 514.02 |
| 09/14/2026 16:51 | 1 | 513.99 |
| 09/14/2026 16:51 | 30 | 514.00 |
| 09/14/2026 16:51 | 3 | 514.01 |
| 09/14/2026 16:51 | 32 | 514.09 |
| 09/14/2026 16:51 | 40 | 514.11 |
| 09/14/2026 16:51 | 16 | 514.11 |
| 09/14/2026 16:51 | 1 | 514.11 |
| 09/14/2026 16:51 | 1 | 514.11 |
| 09/14/2026 16:51 | 40 | 514.11 |
| 09/14/2026 16:50 | 40 | 514.21 |
| 09/14/2026 16:50 | 33 | 514.24 |
| 09/14/2026 16:50 | 60 | 514.31 |
| 09/14/2026 16:50 | 40 | 514.31 |
| 09/14/2026 16:50 | 40 | 514.31 |
| 09/14/2026 16:50 | 40 | 514.31 |
| 09/14/2026 16:50 | 40 | 514.31 |
| 09/14/2026 16:50 | 40 | 514.31 |
| 09/14/2026 16:50 | 2 | 514.30 |
| 09/14/2026 16:50 | 3 | 514.29 |
| 09/14/2026 16:50 | 12 | 514.28 |
| 09/14/2026 16:50 | 2 | 514.26 |
| 09/14/2026 16:50 | 10 | 514.26 |
| 09/14/2026 16:50 | 30 | 514.25 |
| 09/14/2026 16:50 | 10 | 514.25 |
| 09/14/2026 16:50 | 18 | 514.24 |
| 09/14/2026 16:50 | 1 | 514.23 |
| 09/14/2026 16:50 | 3 | 514.21 |
| 09/14/2026 16:50 | 3 | 514.20 |
| 09/14/2026 16:50 | 17 | 514.18 |
| 09/14/2026 16:50 | 40 | 514.18 |
| 09/14/2026 16:50 | 2 | 514.13 |
| 09/14/2026 16:50 | 20 | 514.10 |
| 09/14/2026 16:50 | 1 | 514.01 |
| 09/14/2026 16:50 | 1 | 514.01 |
| 09/14/2026 16:50 | 42 | 514.09 |
| 09/14/2026 16:50 | 80 | 514.09 |
| 09/14/2026 16:50 | 60 | 514.09 |
| 09/14/2026 16:50 | 100 | 514.09 |
| 09/14/2026 16:50 | 10 | 514.03 |
| 09/14/2026 16:50 | 40 | 514.025 |
| 09/14/2026 16:50 | 40 | 514.025 |
| 09/14/2026 16:50 | 48 | 514.025 |
| 09/14/2026 16:50 | 100 | 514.025 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 110 | 514.095 |
| 09/14/2026 16:50 | 60 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.01 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 60 | 514.095 |
| 09/14/2026 16:50 | 60 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 60 | 514.095 |
| 09/14/2026 16:50 | 40 | 514.095 |
| 09/14/2026 16:50 | 16 | 514.10 |
| 09/14/2026 16:50 | 4 | 514.10 |
| 09/14/2026 16:50 | 4 | 514.06 |
| 09/14/2026 16:50 | 16 | 514.06 |
| 09/14/2026 16:50 | 40 | 514.03 |
| 09/14/2026 16:50 | 120 | 514.01 |
| 09/14/2026 16:50 | 80 | 514.00 |
| 09/14/2026 16:50 | 10 | 513.99 |
| 09/14/2026 16:50 | 16 | 513.99 |
| 09/14/2026 16:50 | 10 | 513.98 |
| 09/14/2026 16:50 | 30 | 514.00 |
| 09/14/2026 16:50 | 100 | 513.99 |
| 09/14/2026 16:50 | 80 | 513.96 |
| 09/14/2026 16:50 | 30 | 513.94 |
| 09/14/2026 16:50 | 2 | 513.94 |
| 09/14/2026 16:49 | 43 | 513.90 |
| 09/14/2026 16:49 | 22 | 513.96 |
| 09/14/2026 16:49 | 18 | 513.96 |
| 09/14/2026 16:49 | 17 | 513.97 |
| 09/14/2026 16:49 | 40 | 513.96 |
| 09/14/2026 16:49 | 40 | 513.80 |
| 09/14/2026 16:49 | 63 | 513.89 |
| 09/14/2026 16:49 | 50 | 513.80 |
| 09/14/2026 16:49 | 263 | 513.75 |
| 09/14/2026 16:49 | 83 | 513.78 |
| 09/14/2026 16:49 | 40 | 513.80 |
| 09/14/2026 16:49 | 40 | 513.80 |
| 09/14/2026 16:49 | 60 | 513.80 |
| 09/14/2026 16:49 | 100 | 513.81 |
| 09/14/2026 16:49 | 27 | 513.78 |
| 09/14/2026 16:49 | 34 | 513.80 |
| 09/14/2026 16:49 | 61 | 513.80 |
| 09/14/2026 16:49 | 5 | 513.80 |
| 09/14/2026 16:49 | 80 | 513.80 |
| 09/14/2026 16:49 | 45 | 513.80 |
| 09/14/2026 16:49 | 25 | 513.80 |
| 09/14/2026 16:49 | 40 | 513.80 |
| 09/14/2026 16:49 | 30 | 513.75 |
| 09/14/2026 16:49 | 50 | 513.80 |
| 09/14/2026 16:49 | 70 | 513.76 |
| 09/14/2026 16:49 | 40 | 513.80 |
| 09/14/2026 16:49 | 60 | 513.81 |
| 09/14/2026 16:49 | 100 | 513.79 |
| 09/14/2026 16:49 | 5 | 513.73 |
| 09/14/2026 16:49 | 5 | 513.75 |
| 09/14/2026 16:49 | 5 | 513.77 |
| 09/14/2026 16:49 | 1 | 513.79 |
| 09/14/2026 16:49 | 20 | 513.80 |
| 09/14/2026 16:49 | 20 | 513.80 |
| 09/14/2026 16:49 | 250 | 513.80 |
| 09/14/2026 16:49 | 55 | 513.80 |
| 09/14/2026 16:49 | 5 | 513.80 |
| 09/14/2026 16:49 | 5 | 513.84 |
| 09/14/2026 16:49 | 1 | 513.85 |
| 09/14/2026 16:49 | 14 | 513.88 |
| 09/14/2026 16:49 | 40 | 513.92 |
| 09/14/2026 16:49 | 40 | 513.975 |
| 09/14/2026 16:49 | 69 | 513.975 |
| 09/14/2026 16:48 | 40 | 513.96 |
| 09/14/2026 16:48 | 80 | 513.975 |
| 09/14/2026 16:48 | 40 | 513.975 |
| 09/14/2026 16:48 | 1 | 513.98 |
| 09/14/2026 16:48 | 10 | 514.02 |
| 09/14/2026 16:48 | 1 | 513.98 |
| 09/14/2026 16:48 | 10 | 514.02 |
| 09/14/2026 16:48 | 40 | 514.02 |
| 09/14/2026 16:48 | 40 | 514.075 |
| 09/14/2026 16:48 | 8 | 514.08 |
| 09/14/2026 16:48 | 80 | 514.03 |
| 09/14/2026 16:48 | 40 | 514.03 |
| 09/14/2026 16:48 | 66 | 514.03 |
| 09/14/2026 16:48 | 100 | 514.03 |
| 09/14/2026 16:48 | 19 | 514.01 |
| 09/14/2026 16:48 | 609 | 514.01 |
| 09/14/2026 16:48 | 213 | 514.01 |
| 09/14/2026 16:48 | 40 | 513.96 |
| 09/14/2026 16:48 | 40 | 514.03 |
| 09/14/2026 16:48 | 40 | 514.00 |
| 09/14/2026 16:48 | 21 | 514.00 |
| 09/14/2026 16:48 | 10 | 514.01 |
| 09/14/2026 16:48 | 9 | 514.01 |
| 09/14/2026 16:48 | 1 | 514.03 |
| 09/14/2026 16:48 | 80 | 514.03 |
| 09/14/2026 16:48 | 2 | 513.98 |
| 09/14/2026 16:48 | 4 | 514.00 |
| 09/14/2026 16:48 | 40 | 514.01 |
| 09/14/2026 16:48 | 10 | 514.01 |
| 09/14/2026 16:48 | 30 | 514.01 |
| 09/14/2026 16:48 | 19 | 514.01 |
| 09/14/2026 16:48 | 40 | 514.01 |
| 09/14/2026 16:48 | 10 | 514.02 |
| 09/14/2026 16:48 | 60 | 514.075 |
| 09/14/2026 16:48 | 40 | 514.075 |
| 09/14/2026 16:48 | 40 | 514.075 |
| 09/14/2026 16:48 | 80 | 514.075 |
| 09/14/2026 16:48 | 1 | 514.03 |
| 09/14/2026 16:48 | 1 | 514.10 |
| 09/14/2026 16:48 | 21 | 514.09 |
| 09/14/2026 16:48 | 57 | 514.03 |
| 09/14/2026 16:48 | 72 | 514.03 |
| 09/14/2026 16:48 | 48 | 514.03 |
| 09/14/2026 16:48 | 52 | 514.03 |
| 09/14/2026 16:48 | 4 | 514.00 |
| 09/14/2026 16:48 | 31 | 514.04 |
| 09/14/2026 16:48 | 13 | 514.04 |
| 09/14/2026 16:48 | 30 | 514.03 |
| 09/14/2026 16:48 | 1 | 514.03 |
| 09/14/2026 16:48 | 40 | 514.03 |
| 09/14/2026 16:48 | 40 | 514.02 |
| 09/14/2026 16:48 | 48 | 514.02 |
| 09/14/2026 16:48 | 28 | 514.02 |
| 09/14/2026 16:48 | 4 | 514.02 |
| 09/14/2026 16:48 | 15 | 514.01 |
| 09/14/2026 16:48 | 44 | 514.01 |
| 09/14/2026 16:48 | 4 | 514.01 |
| 09/14/2026 16:48 | 352 | 514.01 |
| 09/14/2026 16:48 | 2 | 514.01 |
| 09/14/2026 16:48 | 46 | 514.01 |
| 09/14/2026 16:48 | 6 | 513.93 |
| 09/14/2026 16:48 | 30 | 513.95 |
| 09/14/2026 16:48 | 4 | 513.965 |
| 09/14/2026 16:48 | 12 | 513.95 |
| 09/14/2026 16:47 | 2 | 513.98 |
| 09/14/2026 16:47 | 40 | 513.925 |
| 09/14/2026 16:47 | 4 | 514.02 |
| 09/14/2026 16:47 | 1 | 513.935 |
| 09/14/2026 16:47 | 38 | 513.93 |
| 09/14/2026 16:47 | 2 | 513.93 |
| 09/14/2026 16:47 | 5 | 513.95 |
| 09/14/2026 16:47 | 5 | 514.00 |
| 09/14/2026 16:47 | 12 | 514.00 |
| 09/14/2026 16:47 | 19 | 514.10 |
| 09/14/2026 16:47 | 40 | 514.085 |
| 09/14/2026 16:47 | 40 | 514.01 |
| 09/14/2026 16:47 | 40 | 514.105 |
| 09/14/2026 16:47 | 40 | 514.105 |
| 09/14/2026 16:47 | 40 | 514.105 |
| 09/14/2026 16:46 | 40 | 514.17 |
| 09/14/2026 16:46 | 5 | 514.23 |
| 09/14/2026 16:46 | 8 | 514.24 |
| 09/14/2026 16:46 | 40 | 514.24 |
| 09/14/2026 16:46 | 1 | 514.25 |
| 09/14/2026 16:46 | 26 | 514.29 |
| 09/14/2026 16:46 | 9 | 514.29 |
| 09/14/2026 16:46 | 1 | 514.29 |
| 09/14/2026 16:46 | 1 | 514.29 |
| 09/14/2026 16:46 | 40 | 514.29 |
| 09/14/2026 16:46 | 3 | 514.30 |
| 09/14/2026 16:46 | 40 | 514.41 |
| 09/14/2026 16:46 | 4 | 514.40 |
| 09/14/2026 16:46 | 92 | 514.33 |
| 09/14/2026 16:46 | 8 | 514.33 |
| 09/14/2026 16:45 | 40 | 514.435 |
| 09/14/2026 16:45 | 40 | 514.42 |
| 09/14/2026 16:45 | 1 | 514.38 |
| 09/14/2026 16:45 | 40 | 514.375 |
| 09/14/2026 16:45 | 10 | 514.29 |
| 09/14/2026 16:45 | 40 | 514.29 |
| 09/14/2026 16:45 | 80 | 514.31 |
| 09/14/2026 16:45 | 40 | 514.385 |
| 09/14/2026 16:45 | 40 | 514.38 |
| 09/14/2026 16:45 | 10 | 514.33 |
| 09/14/2026 16:45 | 3 | 514.33 |
| 09/14/2026 16:45 | 70 | 514.35 |
| 09/14/2026 16:45 | 10 | 514.35 |
| 09/14/2026 16:45 | 40 | 514.37 |
| 09/14/2026 16:45 | 40 | 514.38 |
| 09/14/2026 16:45 | 40 | 514.385 |
| 09/14/2026 16:45 | 11 | 514.40 |
| 09/14/2026 16:45 | 10 | 514.44 |
| 09/14/2026 16:45 | 18 | 514.44 |
| 09/14/2026 16:45 | 40 | 514.49 |
| 09/14/2026 16:45 | 40 | 514.49 |
| 09/14/2026 16:45 | 13 | 514.47 |
| 09/14/2026 16:45 | 3 | 514.54 |
| 09/14/2026 16:45 | 6 | 514.54 |
| 09/14/2026 16:45 | 12 | 514.53 |
| 09/14/2026 16:45 | 1 | 514.53 |
| 09/14/2026 16:44 | 1 | 514.45 |
| 09/14/2026 16:44 | 40 | 514.525 |
| 09/14/2026 16:44 | 40 | 514.535 |
| 09/14/2026 16:44 | 9 | 514.58 |
| 09/14/2026 16:44 | 40 | 514.525 |
| 09/14/2026 16:44 | 40 | 514.525 |
| 09/14/2026 16:44 | 40 | 514.525 |
| 09/14/2026 16:44 | 40 | 514.525 |
| 09/14/2026 16:44 | 5 | 514.58 |
| 09/14/2026 16:44 | 40 | 514.545 |
| 09/14/2026 16:44 | 40 | 514.545 |
| 09/14/2026 16:44 | 3 | 514.52 |
| 09/14/2026 16:44 | 37 | 514.52 |
| 09/14/2026 16:44 | 33 | 514.52 |
| 09/14/2026 16:44 | 40 | 514.565 |
| 09/14/2026 16:44 | 40 | 514.565 |
| 09/14/2026 16:44 | 4 | 514.53 |
| 09/14/2026 16:44 | 5 | 514.61 |
| 09/14/2026 16:44 | 7 | 514.61 |
| 09/14/2026 16:44 | 12 | 514.56 |
| 09/14/2026 16:44 | 20 | 514.50 |
| 09/14/2026 16:44 | 120 | 514.43 |
| 09/14/2026 16:44 | 11 | 514.41 |
| 09/14/2026 16:44 | 1 | 514.41 |
| 09/14/2026 16:44 | 25 | 514.39 |
| 09/14/2026 16:44 | 2 | 514.39 |
| 09/14/2026 16:44 | 10 | 514.38 |
| 09/14/2026 16:44 | 4 | 514.36 |
| 09/14/2026 16:43 | 40 | 514.33 |
| 09/14/2026 16:43 | 18 | 514.34 |
| 09/14/2026 16:43 | 40 | 514.33 |
| 09/14/2026 16:43 | 10 | 514.32 |
| 09/14/2026 16:43 | 25 | 514.29 |
| 09/14/2026 16:43 | 10 | 514.195 |
| 09/14/2026 16:43 | 110 | 514.17 |
| 09/14/2026 16:43 | 2 | 514.15 |
| 09/14/2026 16:43 | 1 | 514.17 |
| 09/14/2026 16:43 | 4 | 514.17 |
| 09/14/2026 16:43 | 2 | 514.21 |
| 09/14/2026 16:43 | 40 | 514.22 |
| 09/14/2026 16:43 | 40 | 514.22 |
| 09/14/2026 16:43 | 40 | 514.255 |
| 09/14/2026 16:43 | 40 | 514.255 |
| 09/14/2026 16:43 | 24 | 514.21 |
| 09/14/2026 16:43 | 2 | 514.22 |
| 09/14/2026 16:43 | 40 | 514.225 |
| 09/14/2026 16:43 | 10 | 514.20 |
| 09/14/2026 16:43 | 43 | 514.20 |
| 09/14/2026 16:43 | 10 | 514.20 |
| 09/14/2026 16:43 | 4 | 514.20 |
| 09/14/2026 16:43 | 20 | 514.24 |
| 09/14/2026 16:43 | 25 | 514.25 |
| 09/14/2026 16:42 | 4 | 514.29 |
| 09/14/2026 16:42 | 40 | 514.25 |
| 09/14/2026 16:42 | 10 | 514.25 |
| 09/14/2026 16:42 | 26 | 514.24 |
| 09/14/2026 16:42 | 200 | 514.19 |
| 09/14/2026 16:42 | 24 | 514.18 |
| 09/14/2026 16:42 | 1 | 514.15 |
| 09/14/2026 16:42 | 34 | 514.17 |
| 09/14/2026 16:42 | 20 | 514.05 |
| 09/14/2026 16:42 | 100 | 514.05 |
| 09/14/2026 16:42 | 100 | 514.05 |
| 09/14/2026 16:42 | 100 | 514.06 |
| 09/14/2026 16:42 | 6 | 514.17 |
| 09/14/2026 16:42 | 100 | 514.16 |
| 09/14/2026 16:42 | 20 | 514.10 |
| 09/14/2026 16:42 | 182 | 514.15 |
| 09/14/2026 16:42 | 40 | 514.15 |
| 09/14/2026 16:42 | 40 | 514.14 |
| 09/14/2026 16:42 | 2 | 514.10 |
| 09/14/2026 16:42 | 18 | 514.08 |
| 09/14/2026 16:42 | 78 | 514.06 |
| 09/14/2026 16:42 | 40 | 514.06 |
| 09/14/2026 16:42 | 38 | 514.05 |
| 09/14/2026 16:42 | 2 | 513.95 |
| 09/14/2026 16:42 | 2 | 513.94 |
| 09/14/2026 16:42 | 100 | 513.94 |
| 09/14/2026 16:42 | 100 | 513.95 |
| 09/14/2026 16:42 | 100 | 513.95 |
| 09/14/2026 16:42 | 1 | 514.00 |
| 09/14/2026 16:42 | 25 | 514.00 |
| 09/14/2026 16:42 | 25 | 514.00 |
| 09/14/2026 16:42 | 100 | 514.00 |
| 09/14/2026 16:42 | 160 | 514.00 |
| 09/14/2026 16:42 | 10 | 514.03 |
| 09/14/2026 16:42 | 2 | 514.03 |
| 09/14/2026 16:42 | 30 | 514.01 |
| 09/14/2026 16:42 | 1 | 514.00 |
| 09/14/2026 16:42 | 1 | 513.93 |
| 09/14/2026 16:42 | 1 | 513.93 |
| 09/14/2026 16:42 | 240 | 513.93 |
| 09/14/2026 16:42 | 5 | 514.02 |
| 09/14/2026 16:41 | 20 | 514.02 |
| 09/14/2026 16:41 | 25 | 514.02 |
| 09/14/2026 16:41 | 5 | 514.10 |
| 09/14/2026 16:41 | 23 | 514.05 |
| 09/14/2026 16:41 | 2 | 514.05 |
| 09/14/2026 16:41 | 20 | 514.07 |
| 09/14/2026 16:41 | 59 | 514.07 |
| 09/14/2026 16:41 | 25 | 514.05 |
| 09/14/2026 16:41 | 110 | 514.05 |
| 09/14/2026 16:41 | 45 | 514.075 |
| 09/14/2026 16:41 | 30 | 514.09 |
| 09/14/2026 16:41 | 10 | 514.09 |
| 09/14/2026 16:41 | 40 | 514.10 |
| 09/14/2026 16:41 | 1 | 514.10 |
| 09/14/2026 16:41 | 59 | 514.175 |
| 09/14/2026 16:41 | 40 | 514.18 |
| 09/14/2026 16:41 | 58 | 514.18 |
| 09/14/2026 16:41 | 40 | 514.18 |
| 09/14/2026 16:41 | 4 | 514.24 |
| 09/14/2026 16:41 | 93 | 514.25 |
| 09/14/2026 16:41 | 110 | 514.23 |
| 09/14/2026 16:41 | 15 | 514.25 |
| 09/14/2026 16:41 | 100 | 514.24 |
| 09/14/2026 16:41 | 40 | 514.23 |
| 09/14/2026 16:41 | 110 | 514.22 |
| 09/14/2026 16:41 | 6 | 514.19 |
| 09/14/2026 16:41 | 26 | 514.14 |
| 09/14/2026 16:41 | 20 | 514.13 |
| 09/14/2026 16:41 | 2 | 514.13 |
| 09/14/2026 16:41 | 120 | 514.12 |
| 09/14/2026 16:41 | 18 | 514.12 |
| 09/14/2026 16:41 | 23 | 514.11 |
| 09/14/2026 16:41 | 4 | 514.08 |
| 09/14/2026 16:41 | 21 | 514.08 |
| 09/14/2026 16:41 | 4 | 514.085 |
| 09/14/2026 16:41 | 3 | 514.11 |
| 09/14/2026 16:41 | 14 | 514.11 |
| 09/14/2026 16:41 | 2 | 514.10 |
| 09/14/2026 16:41 | 2 | 514.10 |
| 09/14/2026 16:41 | 36 | 514.10 |
| 09/14/2026 16:41 | 4 | 514.10 |
| 09/14/2026 16:41 | 3 | 514.10 |
| 09/14/2026 16:41 | 1 | 514.10 |
| 09/14/2026 16:41 | 25 | 514.05 |
| 09/14/2026 16:40 | 7 | 514.10 |
| 09/14/2026 16:40 | 5 | 513.96 |
| 09/14/2026 16:40 | 1 | 513.97 |
| 09/14/2026 16:40 | 40 | 514.00 |
| 09/14/2026 16:40 | 11 | 514.00 |
| 09/14/2026 16:40 | 29 | 514.00 |
| 09/14/2026 16:40 | 2 | 514.00 |
| 09/14/2026 16:40 | 68 | 514.00 |
| 09/14/2026 16:40 | 30 | 514.00 |
| 09/14/2026 16:40 | 902 | 514.00 |
| 09/14/2026 16:40 | 40 | 514.00 |
| 09/14/2026 16:40 | 100 | 514.01 |
| 09/14/2026 16:40 | 10 | 514.07 |
| 09/14/2026 16:40 | 7 | 514.08 |
| 09/14/2026 16:40 | 23 | 514.09 |
| 09/14/2026 16:40 | 17 | 514.09 |
| 09/14/2026 16:40 | 10 | 514.09 |
| 09/14/2026 16:40 | 4 | 514.09 |
| 09/14/2026 16:40 | 80 | 514.15 |
| 09/14/2026 16:40 | 8 | 514.09 |
| 09/14/2026 16:39 | 5 | 514.09 |
| 09/14/2026 16:39 | 3 | 514.09 |
| 09/14/2026 16:39 | 7 | 514.09 |
| 09/14/2026 16:39 | 9 | 514.09 |
| 09/14/2026 16:39 | 40 | 514.09 |
| 09/14/2026 16:39 | 3 | 514.10 |
| 09/14/2026 16:39 | 2 | 514.10 |
| 09/14/2026 16:39 | 5 | 514.12 |
| 09/14/2026 16:39 | 15 | 514.12 |
| 09/14/2026 16:39 | 5 | 514.25 |
| 09/14/2026 16:39 | 5 | 514.17 |
| 09/14/2026 16:39 | 1 | 514.25 |
| 09/14/2026 16:39 | 4 | 514.37 |
| 09/14/2026 16:39 | 10 | 514.30 |
| 09/14/2026 16:39 | 1 | 514.30 |
| 09/14/2026 16:39 | 48 | 514.40 |
| 09/14/2026 16:39 | 1 | 514.37 |
| 09/14/2026 16:38 | 37 | 514.49 |
| 09/14/2026 16:38 | 69 | 514.49 |
| 09/14/2026 16:38 | 32 | 514.41 |
| 09/14/2026 16:38 | 37 | 514.49 |
| 09/14/2026 16:38 | 37 | 514.44 |
| 09/14/2026 16:38 | 3 | 514.49 |
| 09/14/2026 16:38 | 100 | 514.44 |
| 09/14/2026 16:38 | 7 | 514.47 |
| 09/14/2026 16:38 | 2 | 514.43 |
| 09/14/2026 16:38 | 1481 | 514.35 |
| 09/14/2026 16:38 | 26 | 514.35 |
| 09/14/2026 16:38 | 14 | 514.35 |
| 09/14/2026 16:38 | 15 | 514.39 |
| 09/14/2026 16:38 | 40 | 514.39 |
| 09/14/2026 16:38 | 25 | 514.39 |
| 09/14/2026 16:38 | 40 | 514.42 |
| 09/14/2026 16:38 | 40 | 514.39 |
| 09/14/2026 16:38 | 5 | 514.40 |
| 09/14/2026 16:38 | 35 | 514.40 |
| 09/14/2026 16:38 | 7 | 514.46 |
| 09/14/2026 16:38 | 8 | 514.50 |
| 09/14/2026 16:38 | 2 | 514.475 |
| 09/14/2026 16:38 | 18 | 514.51 |
| 09/14/2026 16:38 | 3 | 514.50 |
| 09/14/2026 16:38 | 9 | 514.50 |
| 09/14/2026 16:38 | 14 | 514.50 |
| 09/14/2026 16:38 | 40 | 514.47 |
| 09/14/2026 16:38 | 2 | 514.44 |
| 09/14/2026 16:38 | 1 | 514.44 |
| 09/14/2026 16:38 | 1 | 514.44 |
| 09/14/2026 16:38 | 1 | 514.40 |
| 09/14/2026 16:38 | 40 | 514.40 |
| 09/14/2026 16:38 | 10 | 514.39 |
| 09/14/2026 16:38 | 10 | 514.39 |
| 09/14/2026 16:37 | 100 | 514.30 |
| 09/14/2026 16:37 | 40 | 514.30 |
| 09/14/2026 16:37 | 40 | 514.30 |
| 09/14/2026 16:37 | 48 | 514.30 |
| 09/14/2026 16:37 | 100 | 514.31 |
| 09/14/2026 16:37 | 39 | 514.37 |
| 09/14/2026 16:37 | 25 | 514.32 |
| 09/14/2026 16:37 | 22 | 514.31 |
| 09/14/2026 16:37 | 1 | 514.32 |
| 09/14/2026 16:37 | 1 | 514.32 |
| 09/14/2026 16:37 | 1 | 514.31 |
| 09/14/2026 16:37 | 19 | 514.20 |
| 09/14/2026 16:37 | 34 | 514.24 |
| 09/14/2026 16:37 | 1 | 514.23 |
| 09/14/2026 16:37 | 39 | 514.23 |
| 09/14/2026 16:37 | 1 | 514.23 |
| 09/14/2026 16:36 | 40 | 514.21 |
| 09/14/2026 16:36 | 40 | 514.11 |
| 09/14/2026 16:36 | 30 | 514.24 |
| 09/14/2026 16:36 | 40 | 514.36 |
| 09/14/2026 16:36 | 20 | 514.35 |
| 09/14/2026 16:36 | 40 | 514.38 |
| 09/14/2026 16:36 | 40 | 514.38 |
| 09/14/2026 16:36 | 10 | 514.35 |
| 09/14/2026 16:36 | 40 | 514.38 |
| 09/14/2026 16:36 | 10 | 514.35 |
| 09/14/2026 16:36 | 40 | 514.38 |
| 09/14/2026 16:36 | 40 | 514.38 |
| 09/14/2026 16:36 | 40 | 514.38 |
| 09/14/2026 16:36 | 18 | 514.29 |
| 09/14/2026 16:36 | 40 | 514.26 |
| 09/14/2026 16:36 | 40 | 514.25 |
| 09/14/2026 16:36 | 40 | 514.23 |
| 09/14/2026 16:36 | 2 | 514.22 |
| 09/14/2026 16:36 | 40 | 514.22 |
| 09/14/2026 16:36 | 15 | 514.21 |
| 09/14/2026 16:36 | 17 | 514.20 |
| 09/14/2026 16:36 | 100 | 514.17 |
| 09/14/2026 16:36 | 1 | 514.15 |
| 09/14/2026 16:36 | 12 | 514.135 |
| 09/14/2026 16:36 | 40 | 514.135 |
| 09/14/2026 16:36 | 40 | 514.135 |
| 09/14/2026 16:36 | 40 | 514.135 |
| 09/14/2026 16:36 | 40 | 514.135 |
| 09/14/2026 16:36 | 40 | 514.14 |
| 09/14/2026 16:36 | 91 | 514.14 |
| 09/14/2026 16:35 | 20 | 514.23 |
| 09/14/2026 16:35 | 20 | 514.23 |
| 09/14/2026 16:35 | 10 | 514.17 |
| 09/14/2026 16:35 | 49 | 514.12 |
| 09/14/2026 16:35 | 100 | 514.12 |
| 09/14/2026 16:35 | 19 | 514.13 |
| 09/14/2026 16:35 | 46 | 514.13 |
| 09/14/2026 16:35 | 100 | 514.13 |
| 09/14/2026 16:35 | 40 | 514.13 |
| 09/14/2026 16:35 | 100 | 514.14 |
| 09/14/2026 16:35 | 40 | 514.27 |
| 09/14/2026 16:35 | 40 | 514.27 |
| 09/14/2026 16:35 | 40 | 514.27 |
| 09/14/2026 16:35 | 40 | 514.27 |
| 09/14/2026 16:35 | 40 | 514.27 |
| 09/14/2026 16:35 | 100 | 514.29 |
| 09/14/2026 16:35 | 40 | 514.29 |
| 09/14/2026 16:35 | 100 | 514.265 |
| 09/14/2026 16:35 | 60 | 514.29 |
| 09/14/2026 16:35 | 100 | 514.28 |
| 09/14/2026 16:35 | 1400 | 514.19 |
| 09/14/2026 16:35 | 40 | 514.18 |
| 09/14/2026 16:35 | 44 | 514.135 |
| 09/14/2026 16:35 | 5 | 514.08 |
| 09/14/2026 16:35 | 3 | 514.08 |
| 09/14/2026 16:35 | 7 | 514.08 |
| 09/14/2026 16:35 | 313 | 514.08 |
| 09/14/2026 16:35 | 100 | 514.09 |
| 09/14/2026 16:35 | 100 | 514.09 |
| 09/14/2026 16:35 | 2 | 514.10 |
| 09/14/2026 16:35 | 14 | 514.10 |
| 09/14/2026 16:35 | 70 | 514.12 |
| 09/14/2026 16:35 | 110 | 514.14 |
| 09/14/2026 16:35 | 56 | 514.18 |
| 09/14/2026 16:35 | 40 | 514.24 |
| 09/14/2026 16:35 | 40 | 514.24 |
| 09/14/2026 16:35 | 80 | 514.19 |
| 09/14/2026 16:35 | 32 | 514.23 |
| 09/14/2026 16:35 | 10 | 514.18 |
| 09/14/2026 16:35 | 10 | 514.18 |
| 09/14/2026 16:35 | 10 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 50 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 50 | 514.19 |
| 09/14/2026 16:35 | 20 | 514.19 |
| 09/14/2026 16:35 | 40 | 514.285 |
| 09/14/2026 16:35 | 40 | 514.285 |
| 09/14/2026 16:35 | 1 | 514.25 |
| 09/14/2026 16:35 | 1600 | 514.25 |
| 09/14/2026 16:35 | 35 | 514.20 |
| 09/14/2026 16:35 | 5 | 514.20 |
| 09/14/2026 16:35 | 1 | 514.20 |
| 09/14/2026 16:35 | 12 | 514.20 |
| 09/14/2026 16:35 | 40 | 514.21 |
| 09/14/2026 16:35 | 10 | 514.22 |
| 09/14/2026 16:34 | 1 | 514.45 |
| 09/14/2026 16:34 | 19 | 514.45 |
| 09/14/2026 16:34 | 40 | 514.34 |
| 09/14/2026 16:34 | 40 | 514.35 |
| 09/14/2026 16:34 | 10 | 514.36 |
| 09/14/2026 16:34 | 2 | 514.36 |
| 09/14/2026 16:34 | 4 | 514.36 |
| 09/14/2026 16:34 | 76 | 514.415 |
| 09/14/2026 16:34 | 14 | 514.415 |
| 09/14/2026 16:34 | 14 | 514.46 |
| 09/14/2026 16:34 | 100 | 514.46 |
| 09/14/2026 16:34 | 40 | 514.415 |
| 09/14/2026 16:34 | 40 | 514.415 |
| 09/14/2026 16:34 | 59 | 514.415 |
| 09/14/2026 16:34 | 41 | 514.415 |
| 09/14/2026 16:34 | 70 | 514.37 |
| 09/14/2026 16:34 | 28 | 514.35 |
| 09/14/2026 16:34 | 12 | 514.35 |
| 09/14/2026 16:34 | 4 | 514.31 |
| 09/14/2026 16:34 | 4 | 514.30 |
| 09/14/2026 16:34 | 15 | 514.29 |
| 09/14/2026 16:34 | 10 | 514.28 |
| 09/14/2026 16:34 | 80 | 514.28 |
| 09/14/2026 16:34 | 40 | 514.345 |
| 09/14/2026 16:34 | 40 | 514.345 |
| 09/14/2026 16:34 | 100 | 514.35 |
| 09/14/2026 16:34 | 40 | 514.29 |
| 09/14/2026 16:34 | 40 | 514.395 |
| 09/14/2026 16:34 | 40 | 514.395 |
| 09/14/2026 16:34 | 5 | 514.395 |
| 09/14/2026 16:34 | 25 | 514.395 |
| 09/14/2026 16:34 | 1 | 514.47 |
| 09/14/2026 16:34 | 40 | 514.47 |
| 09/14/2026 16:33 | 5 | 514.39 |
| 09/14/2026 16:33 | 1 | 514.42 |
| 09/14/2026 16:33 | 36 | 514.46 |
| 09/14/2026 16:33 | 27 | 514.46 |
| 09/14/2026 16:33 | 10 | 514.395 |
| 09/14/2026 16:33 | 2 | 514.39 |
| 09/14/2026 16:33 | 10 | 514.38 |
| 09/14/2026 16:33 | 40 | 514.38 |
| 09/14/2026 16:33 | 40 | 514.38 |
| 09/14/2026 16:33 | 80 | 514.38 |
| 09/14/2026 16:33 | 40 | 514.37 |
| 09/14/2026 16:33 | 40 | 514.37 |
| 09/14/2026 16:33 | 40 | 514.38 |
| 09/14/2026 16:33 | 40 | 514.38 |
| 09/14/2026 16:33 | 1 | 514.48 |
| 09/14/2026 16:33 | 1 | 514.47 |
| 09/14/2026 16:33 | 4 | 514.45 |
| 09/14/2026 16:33 | 1 | 514.44 |
| 09/14/2026 16:33 | 6 | 514.44 |
| 09/14/2026 16:33 | 40 | 514.34 |
| 09/14/2026 16:33 | 40 | 514.33 |
| 09/14/2026 16:33 | 24 | 514.32 |
| 09/14/2026 16:33 | 2 | 514.28 |
| 09/14/2026 16:33 | 38 | 514.27 |
| 09/14/2026 16:33 | 2 | 514.27 |
| 09/14/2026 16:33 | 1 | 514.26 |
| 09/14/2026 16:33 | 49 | 514.26 |
| 09/14/2026 16:33 | 40 | 514.26 |
| 09/14/2026 16:33 | 40 | 514.25 |
| 09/14/2026 16:33 | 40 | 514.23 |
| 09/14/2026 16:33 | 40 | 514.18 |
| 09/14/2026 16:33 | 9 | 514.17 |
| 09/14/2026 16:33 | 12 | 514.17 |
| 09/14/2026 16:33 | 43 | 514.13 |
| 09/14/2026 16:33 | 10 | 514.13 |
| 09/14/2026 16:33 | 10 | 514.11 |
| 09/14/2026 16:33 | 24 | 514.10 |
| 09/14/2026 16:33 | 10 | 514.10 |
| 09/14/2026 16:33 | 1 | 514.10 |
| 09/14/2026 16:33 | 2 | 514.10 |
| 09/14/2026 16:33 | 40 | 514.10 |
| 09/14/2026 16:33 | 40 | 514.10 |
| 09/14/2026 16:33 | 40 | 514.175 |
| 09/14/2026 16:33 | 40 | 514.175 |
| 09/14/2026 16:33 | 40 | 514.18 |
| 09/14/2026 16:32 | 18 | 514.13 |
| 09/14/2026 16:32 | 40 | 514.18 |
| 09/14/2026 16:32 | 40 | 514.18 |
| 09/14/2026 16:32 | 80 | 514.18 |
| 09/14/2026 16:32 | 40 | 514.18 |
| 09/14/2026 16:32 | 40 | 514.18 |
| 09/14/2026 16:32 | 60 | 514.18 |
| 09/14/2026 16:32 | 2 | 514.18 |
| 09/14/2026 16:32 | 11 | 514.26 |
| 09/14/2026 16:32 | 40 | 514.26 |
| 09/14/2026 16:32 | 25 | 514.25 |
| 09/14/2026 16:32 | 1 | 514.25 |
| 09/14/2026 16:32 | 1 | 514.19 |
| 09/14/2026 16:32 | 60 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 40 | 514.19 |
| 09/14/2026 16:32 | 1 | 514.19 |
| 09/14/2026 16:32 | 11 | 514.26 |
| 09/14/2026 16:32 | 60 | 514.25 |
| 09/14/2026 16:32 | 40 | 514.26 |
| 09/14/2026 16:32 | 17 | 514.25 |
| 09/14/2026 16:32 | 20 | 514.25 |
| 09/14/2026 16:32 | 3 | 514.25 |
| 09/14/2026 16:32 | 3 | 514.25 |
| 09/14/2026 16:32 | 1 | 514.25 |
| 09/14/2026 16:32 | 4 | 514.19 |
| 09/14/2026 16:32 | 1 | 514.19 |
| 09/14/2026 16:32 | 3 | 514.19 |
| 09/14/2026 16:31 | 3 | 514.195 |
| 09/14/2026 16:31 | 80 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 60 | 514.20 |
| 09/14/2026 16:31 | 100 | 514.20 |
| 09/14/2026 16:31 | 100 | 514.20 |
| 09/14/2026 16:31 | 60 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 88 | 514.25 |
| 09/14/2026 16:31 | 100 | 514.24 |
| 09/14/2026 16:31 | 100 | 514.20 |
| 09/14/2026 16:31 | 20 | 514.19 |
| 09/14/2026 16:31 | 40 | 514.19 |
| 09/14/2026 16:31 | 40 | 514.19 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 80 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.205 |
| 09/14/2026 16:31 | 40 | 514.205 |
| 09/14/2026 16:31 | 8 | 514.205 |
| 09/14/2026 16:31 | 1 | 514.25 |
| 09/14/2026 16:31 | 1 | 514.25 |
| 09/14/2026 16:31 | 22 | 514.29 |
| 09/14/2026 16:31 | 18 | 514.29 |
| 09/14/2026 16:31 | 40 | 514.27 |
| 09/14/2026 16:31 | 32 | 514.27 |
| 09/14/2026 16:31 | 8 | 514.27 |
| 09/14/2026 16:31 | 40 | 514.26 |
| 09/14/2026 16:31 | 120 | 514.25 |
| 09/14/2026 16:31 | 20 | 514.20 |
| 09/14/2026 16:31 | 80 | 514.20 |
| 09/14/2026 16:31 | 100 | 514.19 |
| 09/14/2026 16:31 | 100 | 514.19 |
| 09/14/2026 16:31 | 10 | 514.16 |
| 09/14/2026 16:31 | 40 | 514.14 |
| 09/14/2026 16:31 | 6 | 514.10 |
| 09/14/2026 16:31 | 6 | 514.10 |
| 09/14/2026 16:31 | 2 | 514.10 |
| 09/14/2026 16:31 | 5 | 514.18 |
| 09/14/2026 16:31 | 1 | 514.20 |
| 09/14/2026 16:31 | 20 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.20 |
| 09/14/2026 16:31 | 40 | 514.21 |
| 09/14/2026 16:31 | 5 | 514.21 |
| 09/14/2026 16:31 | 3 | 514.21 |
| 09/14/2026 16:31 | 40 | 514.27 |
| 09/14/2026 16:31 | 40 | 514.27 |
| 09/14/2026 16:31 | 53 | 514.27 |
| 09/14/2026 16:31 | 100 | 514.27 |
| 09/14/2026 16:31 | 100 | 514.27 |
| 09/14/2026 16:31 | 40 | 514.325 |
| 09/14/2026 16:31 | 40 | 514.30 |
| 09/14/2026 16:31 | 3 | 514.21 |
| 09/14/2026 16:31 | 23 | 514.21 |
| 09/14/2026 16:31 | 50 | 514.325 |
| 09/14/2026 16:31 | 17 | 514.21 |
| 09/14/2026 16:31 | 70 | 514.325 |
| 09/14/2026 16:31 | 40 | 514.325 |
| 09/14/2026 16:31 | 25 | 514.27 |
| 09/14/2026 16:31 | 80 | 514.325 |
| 09/14/2026 16:31 | 100 | 514.325 |
| 09/14/2026 16:31 | 100 | 514.325 |
| 09/14/2026 16:31 | 100 | 514.325 |
| 09/14/2026 16:31 | 100 | 514.325 |
| 09/14/2026 16:31 | 100 | 514.325 |
| 09/14/2026 16:31 | 100 | 514.325 |
| 09/14/2026 16:31 | 25 | 514.33 |
| 09/14/2026 16:30 | 5 | 514.44 |
| 09/14/2026 16:30 | 1 | 514.25 |
| 09/14/2026 16:30 | 80 | 514.27 |
| 09/14/2026 16:30 | 40 | 514.27 |
| 09/14/2026 16:30 | 74 | 514.29 |
| 09/14/2026 16:30 | 46 | 514.29 |
| 09/14/2026 16:30 | 64 | 514.29 |
| 09/14/2026 16:30 | 100 | 514.29 |
| 09/14/2026 16:30 | 100 | 514.29 |
| 09/14/2026 16:30 | 110 | 514.29 |
| 09/14/2026 16:30 | 100 | 514.29 |
| 09/14/2026 16:30 | 43 | 514.29 |
| 09/14/2026 16:30 | 83 | 514.29 |
| 09/14/2026 16:30 | 40 | 514.29 |
| 09/14/2026 16:30 | 4 | 514.18 |
| 09/14/2026 16:30 | 15 | 514.28 |
| 09/14/2026 16:30 | 25 | 514.28 |
| 09/14/2026 16:30 | 8 | 514.28 |
| 09/14/2026 16:29 | 16 | 514.42 |
| 09/14/2026 16:29 | 7 | 514.42 |
| 09/14/2026 16:29 | 40 | 514.475 |
| 09/14/2026 16:29 | 17 | 514.42 |
| 09/14/2026 16:29 | 40 | 514.475 |
| 09/14/2026 16:29 | 40 | 514.475 |
| 09/14/2026 16:29 | 40 | 514.43 |
| 09/14/2026 16:29 | 23 | 514.43 |
| 09/14/2026 16:29 | 80 | 514.40 |
| 09/14/2026 16:29 | 2 | 514.36 |
| 09/14/2026 16:29 | 4 | 514.36 |
| 09/14/2026 16:29 | 2 | 514.35 |
| 09/14/2026 16:29 | 11 | 514.35 |
| 09/14/2026 16:29 | 6 | 514.35 |
| 09/14/2026 16:29 | 6 | 514.35 |
| 09/14/2026 16:29 | 11 | 514.35 |
| 09/14/2026 16:29 | 10 | 514.32 |
| 09/14/2026 16:29 | 40 | 514.27 |
| 09/14/2026 16:29 | 40 | 514.295 |
| 09/14/2026 16:29 | 40 | 514.295 |
| 09/14/2026 16:29 | 40 | 514.295 |
| 09/14/2026 16:29 | 40 | 514.30 |
| 09/14/2026 16:29 | 40 | 514.28 |
| 09/14/2026 16:29 | 70 | 514.30 |
| 09/14/2026 16:29 | 110 | 514.30 |
| 09/14/2026 16:29 | 100 | 514.30 |
| 09/14/2026 16:29 | 40 | 514.30 |
| 09/14/2026 16:29 | 40 | 514.20 |
| 09/14/2026 16:29 | 10 | 514.20 |
| 09/14/2026 16:29 | 20 | 514.20 |
| 09/14/2026 16:29 | 20 | 514.20 |
| 09/14/2026 16:29 | 20 | 514.21 |
| 09/14/2026 16:29 | 40 | 514.21 |
| 09/14/2026 16:29 | 40 | 514.21 |
| 09/14/2026 16:29 | 80 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 60 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 60 | 514.305 |
| 09/14/2026 16:29 | 50 | 514.305 |
| 09/14/2026 16:29 | 70 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 40 | 514.305 |
| 09/14/2026 16:29 | 20 | 514.32 |
| 09/14/2026 16:29 | 4 | 514.28 |
| 09/14/2026 16:29 | 15 | 514.28 |
| 09/14/2026 16:29 | 7 | 514.24 |
| 09/14/2026 16:29 | 19 | 514.24 |
| 09/14/2026 16:29 | 5 | 514.22 |
| 09/14/2026 16:29 | 5 | 514.22 |
| 09/14/2026 16:29 | 3 | 514.17 |
| 09/14/2026 16:29 | 40 | 514.10 |
| 09/14/2026 16:29 | 40 | 514.07 |
| 09/14/2026 16:29 | 24 | 514.07 |
| 09/14/2026 16:29 | 3 | 514.07 |
| 09/14/2026 16:29 | 75 | 514.00 |
| 09/14/2026 16:29 | 40 | 513.925 |
| 09/14/2026 16:29 | 40 | 513.925 |
| 09/14/2026 16:29 | 40 | 513.925 |
| 09/14/2026 16:29 | 40 | 513.925 |
| 09/14/2026 16:29 | 40 | 513.925 |
| 09/14/2026 16:29 | 1 | 513.91 |
| 09/14/2026 16:29 | 25 | 513.84 |
| 09/14/2026 16:29 | 2 | 513.83 |
| 09/14/2026 16:29 | 8 | 513.83 |
| 09/14/2026 16:29 | 30 | 513.85 |
| 09/14/2026 16:28 | 18 | 513.91 |
| 09/14/2026 16:28 | 10 | 513.96 |
| 09/14/2026 16:28 | 100 | 513.96 |
| 09/14/2026 16:28 | 40 | 513.97 |
| 09/14/2026 16:28 | 70 | 513.98 |
| 09/14/2026 16:28 | 50 | 514.00 |
| 09/14/2026 16:28 | 40 | 514.02 |
| 09/14/2026 16:28 | 29 | 513.97 |
| 09/14/2026 16:28 | 60 | 513.965 |
| 09/14/2026 16:28 | 57 | 514.06 |
| 09/14/2026 16:28 | 40 | 514.08 |
| 09/14/2026 16:28 | 10 | 514.04 |
| 09/14/2026 16:28 | 2 | 514.04 |
| 09/14/2026 16:28 | 40 | 514.08 |
| 09/14/2026 16:28 | 40 | 514.08 |
| 09/14/2026 16:28 | 1 | 514.08 |
| 09/14/2026 16:28 | 60 | 514.08 |
| 09/14/2026 16:28 | 40 | 514.08 |
| 09/14/2026 16:28 | 80 | 514.06 |
| 09/14/2026 16:28 | 1 | 514.04 |
| 09/14/2026 16:28 | 81 | 514.04 |
| 09/14/2026 16:28 | 4 | 514.03 |
| 09/14/2026 16:28 | 40 | 514.03 |
| 09/14/2026 16:28 | 40 | 514.02 |
| 09/14/2026 16:28 | 2 | 513.92 |
| 09/14/2026 16:28 | 100 | 513.94 |
| 09/14/2026 16:28 | 8 | 513.95 |
| 09/14/2026 16:28 | 40 | 513.98 |
| 09/14/2026 16:28 | 19 | 513.98 |
| 09/14/2026 16:28 | 1 | 513.98 |
| 09/14/2026 16:28 | 40 | 514.02 |
| 09/14/2026 16:28 | 40 | 514.02 |
| 09/14/2026 16:27 | 10 | 514.02 |
| 09/14/2026 16:27 | 1 | 514.00 |
| 09/14/2026 16:27 | 1 | 514.00 |
| 09/14/2026 16:27 | 2 | 514.00 |
| 09/14/2026 16:27 | 1 | 514.00 |
| 09/14/2026 16:27 | 16 | 514.00 |
| 09/14/2026 16:27 | 9 | 514.00 |
| 09/14/2026 16:27 | 10 | 514.00 |
| 09/14/2026 16:27 | 1 | 514.01 |
| 09/14/2026 16:27 | 30 | 514.02 |
| 09/14/2026 16:27 | 25 | 514.04 |
| 09/14/2026 16:27 | 40 | 514.04 |
| 09/14/2026 16:27 | 100 | 514.02 |
| 09/14/2026 16:27 | 1 | 514.04 |
| 09/14/2026 16:27 | 20 | 514.04 |
| 09/14/2026 16:27 | 20 | 514.04 |
| 09/14/2026 16:27 | 6 | 514.06 |
| 09/14/2026 16:27 | 4 | 514.07 |
| 09/14/2026 16:27 | 7 | 514.09 |
| 09/14/2026 16:27 | 24 | 514.11 |
| 09/14/2026 16:27 | 10 | 514.12 |
| 09/14/2026 16:27 | 8 | 514.12 |
| 09/14/2026 16:27 | 40 | 514.18 |
| 09/14/2026 16:27 | 40 | 514.18 |
| 09/14/2026 16:27 | 1 | 514.18 |
| 09/14/2026 16:27 | 20 | 514.18 |
| 09/14/2026 16:27 | 40 | 514.205 |
| 09/14/2026 16:26 | 1 | 514.21 |
| 09/14/2026 16:26 | 50 | 514.16 |
| 09/14/2026 16:26 | 40 | 514.16 |
| 09/14/2026 16:26 | 40 | 514.16 |
| 09/14/2026 16:26 | 12 | 514.13 |
| 09/14/2026 16:26 | 4 | 514.15 |
| 09/14/2026 16:26 | 67 | 514.16 |
| 09/14/2026 16:26 | 4 | 514.17 |
| 09/14/2026 16:26 | 40 | 514.22 |
| 09/14/2026 16:26 | 40 | 514.23 |
| 09/14/2026 16:26 | 1 | 514.23 |
| 09/14/2026 16:26 | 40 | 514.23 |
| 09/14/2026 16:26 | 40 | 514.26 |
| 09/14/2026 16:26 | 20 | 514.28 |
| 09/14/2026 16:26 | 25 | 514.30 |
| 09/14/2026 16:26 | 40 | 514.345 |
| 09/14/2026 16:26 | 40 | 514.38 |
| 09/14/2026 16:26 | 40 | 514.38 |
| 09/14/2026 16:26 | 40 | 514.38 |
| 09/14/2026 16:26 | 40 | 514.38 |
| 09/14/2026 16:25 | 23 | 514.36 |
| 09/14/2026 16:25 | 5 | 514.42 |
| 09/14/2026 16:25 | 20 | 514.42 |
| 09/14/2026 16:25 | 43 | 514.42 |
| 09/14/2026 16:25 | 15 | 514.42 |
| 09/14/2026 16:25 | 2 | 514.37 |
| 09/14/2026 16:25 | 10 | 514.35 |
| 09/14/2026 16:25 | 40 | 514.35 |
| 09/14/2026 16:25 | 30 | 514.235 |
| 09/14/2026 16:25 | 36 | 514.20 |
| 09/14/2026 16:25 | 39 | 514.20 |
| 09/14/2026 16:25 | 1300 | 514.19 |
| 09/14/2026 16:25 | 39 | 514.19 |
| 09/14/2026 16:25 | 40 | 514.11 |
| 09/14/2026 16:25 | 1 | 514.19 |
| 09/14/2026 16:25 | 15 | 514.20 |
| 09/14/2026 16:25 | 10 | 514.20 |
| 09/14/2026 16:25 | 10 | 514.26 |
| 09/14/2026 16:25 | 1 | 514.21 |
| 09/14/2026 16:25 | 10 | 514.20 |
| 09/14/2026 16:25 | 10 | 514.20 |
| 09/14/2026 16:25 | 7 | 514.20 |
| 09/14/2026 16:25 | 23 | 514.20 |
| 09/14/2026 16:25 | 10 | 514.22 |
| 09/14/2026 16:25 | 7 | 514.22 |
| 09/14/2026 16:25 | 6 | 514.22 |
| 09/14/2026 16:25 | 1 | 514.22 |
| 09/14/2026 16:25 | 1 | 514.22 |
| 09/14/2026 16:25 | 25 | 514.22 |
| 09/14/2026 16:25 | 40 | 514.285 |
| 09/14/2026 16:25 | 25 | 514.22 |
| 09/14/2026 16:25 | 40 | 514.285 |
| 09/14/2026 16:25 | 30 | 514.24 |
| 09/14/2026 16:25 | 2 | 514.21 |
| 09/14/2026 16:25 | 15 | 514.21 |
| 09/14/2026 16:25 | 15 | 514.24 |
| 09/14/2026 16:25 | 25 | 514.24 |
| 09/14/2026 16:25 | 40 | 514.35 |
| 09/14/2026 16:25 | 40 | 514.355 |
| 09/14/2026 16:24 | 1600 | 514.32 |
| 09/14/2026 16:24 | 36 | 514.32 |
| 09/14/2026 16:24 | 87 | 514.32 |
| 09/14/2026 16:24 | 1 | 514.26 |
| 09/14/2026 16:24 | 7 | 514.29 |
| 09/14/2026 16:24 | 40 | 514.31 |
| 09/14/2026 16:24 | 40 | 514.31 |
| 09/14/2026 16:24 | 80 | 514.27 |
| 09/14/2026 16:24 | 1600 | 514.33 |
| 09/14/2026 16:24 | 60 | 514.33 |
| 09/14/2026 16:24 | 100 | 514.32 |
| 09/14/2026 16:24 | 100 | 514.32 |
| 09/14/2026 16:24 | 100 | 514.255 |
| 09/14/2026 16:24 | 160 | 514.255 |
| 09/14/2026 16:24 | 23 | 514.24 |
| 09/14/2026 16:24 | 5 | 514.27 |
| 09/14/2026 16:24 | 25 | 514.30 |
| 09/14/2026 16:24 | 20 | 514.36 |
| 09/14/2026 16:24 | 5 | 514.36 |
| 09/14/2026 16:24 | 25 | 514.37 |
| 09/14/2026 16:24 | 11 | 514.37 |
| 09/14/2026 16:24 | 40 | 514.475 |
| 09/14/2026 16:24 | 40 | 514.475 |
| 09/14/2026 16:24 | 16 | 514.42 |
| 09/14/2026 16:24 | 20 | 514.48 |
| 09/14/2026 16:24 | 1 | 514.50 |
| 09/14/2026 16:24 | 10 | 514.52 |
| 09/14/2026 16:24 | 25 | 514.52 |
| 09/14/2026 16:24 | 6 | 514.53 |
| 09/14/2026 16:24 | 20 | 514.58 |
| 09/14/2026 16:24 | 1 | 514.53 |
| 09/14/2026 16:24 | 40 | 514.56 |
| 09/14/2026 16:23 | 20 | 514.60 |
| 09/14/2026 16:23 | 69 | 514.60 |
| 09/14/2026 16:23 | 11 | 514.60 |
| 09/14/2026 16:23 | 20 | 514.61 |
| 09/14/2026 16:23 | 20 | 514.64 |
| 09/14/2026 16:23 | 18 | 514.66 |
| 09/14/2026 16:23 | 21 | 514.65 |
| 09/14/2026 16:23 | 100 | 514.70 |
| 09/14/2026 16:22 | 40 | 514.70 |
| 09/14/2026 16:22 | 40 | 514.70 |
| 09/14/2026 16:22 | 40 | 514.70 |
| 09/14/2026 16:22 | 40 | 514.73 |
| 09/14/2026 16:22 | 20 | 514.73 |
| 09/14/2026 16:22 | 12 | 514.80 |
| 09/14/2026 16:22 | 1 | 514.75 |
| 09/14/2026 16:22 | 40 | 514.75 |
| 09/14/2026 16:22 | 50 | 514.85 |
| 09/14/2026 16:22 | 10 | 514.85 |
| 09/14/2026 16:22 | 50 | 514.85 |
| 09/14/2026 16:22 | 40 | 514.85 |
| 09/14/2026 16:22 | 12 | 514.85 |
| 09/14/2026 16:22 | 1 | 514.85 |
| 09/14/2026 16:22 | 60 | 514.825 |
| 09/14/2026 16:22 | 40 | 514.83 |
| 09/14/2026 16:22 | 40 | 514.83 |
| 09/14/2026 16:22 | 40 | 514.855 |
| 09/14/2026 16:22 | 60 | 514.855 |
| 09/14/2026 16:22 | 20 | 514.85 |
| 09/14/2026 16:22 | 11 | 514.85 |
| 09/14/2026 16:22 | 30 | 514.85 |
| 09/14/2026 16:22 | 40 | 514.85 |
| 09/14/2026 16:22 | 40 | 514.85 |
| 09/14/2026 16:22 | 40 | 514.84 |
| 09/14/2026 16:22 | 9 | 514.84 |
| 09/14/2026 16:22 | 25 | 514.82 |
| 09/14/2026 16:22 | 40 | 514.71 |
| 09/14/2026 16:22 | 40 | 514.71 |
| 09/14/2026 16:22 | 4 | 514.73 |
| 09/14/2026 16:22 | 4 | 514.74 |
| 09/14/2026 16:21 | 80 | 514.79 |
| 09/14/2026 16:21 | 40 | 514.79 |
| 09/14/2026 16:21 | 40 | 514.80 |
| 09/14/2026 16:21 | 60 | 514.79 |
| 09/14/2026 16:21 | 12 | 514.79 |
| 09/14/2026 16:21 | 40 | 514.79 |
| 09/14/2026 16:21 | 131 | 514.77 |
| 09/14/2026 16:21 | 50 | 514.77 |
| 09/14/2026 16:21 | 52 | 514.76 |
| 09/14/2026 16:21 | 30 | 514.76 |
| 09/14/2026 16:21 | 100 | 514.75 |
| 09/14/2026 16:21 | 17 | 514.68 |
| 09/14/2026 16:21 | 40 | 514.68 |
| 09/14/2026 16:21 | 100 | 514.69 |
| 09/14/2026 16:21 | 100 | 514.69 |
| 09/14/2026 16:21 | 40 | 514.72 |
| 09/14/2026 16:21 | 40 | 514.72 |
| 09/14/2026 16:21 | 105 | 514.77 |
| 09/14/2026 16:21 | 124 | 514.77 |
| 09/14/2026 16:21 | 26 | 514.77 |
| 09/14/2026 16:21 | 64 | 514.77 |
| 09/14/2026 16:21 | 53 | 514.76 |
| 09/14/2026 16:21 | 40 | 514.745 |
| 09/14/2026 16:21 | 20 | 514.83 |
| 09/14/2026 16:20 | 1 | 514.83 |
| 09/14/2026 16:20 | 25 | 514.78 |
| 09/14/2026 16:20 | 30 | 514.70 |
| 09/14/2026 16:20 | 10 | 514.70 |
| 09/14/2026 16:20 | 77 | 514.72 |
| 09/14/2026 16:20 | 100 | 514.74 |
| 09/14/2026 16:20 | 2 | 514.81 |
| 09/14/2026 16:20 | 760 | 514.80 |
| 09/14/2026 16:20 | 100 | 514.79 |
| 09/14/2026 16:20 | 100 | 514.79 |
| 09/14/2026 16:20 | 110 | 514.77 |
| 09/14/2026 16:20 | 100 | 514.74 |
| 09/14/2026 16:20 | 239 | 514.79 |
| 09/14/2026 16:20 | 12 | 514.79 |
| 09/14/2026 16:20 | 100 | 514.79 |
| 09/14/2026 16:20 | 100 | 514.77 |
| 09/14/2026 16:20 | 100 | 514.76 |
| 09/14/2026 16:20 | 110 | 514.73 |
| 09/14/2026 16:20 | 100 | 514.73 |
| 09/14/2026 16:20 | 80 | 514.68 |
| 09/14/2026 16:20 | 9 | 514.67 |
| 09/14/2026 16:20 | 10 | 514.66 |
| 09/14/2026 16:20 | 10 | 514.59 |
| 09/14/2026 16:20 | 40 | 514.59 |
| 09/14/2026 16:20 | 40 | 514.60 |
| 09/14/2026 16:20 | 20 | 514.60 |
| 09/14/2026 16:20 | 11 | 514.61 |
| 09/14/2026 16:20 | 250 | 514.61 |
| 09/14/2026 16:20 | 40 | 514.63 |
| 09/14/2026 16:20 | 2 | 514.63 |
| 09/14/2026 16:20 | 40 | 514.63 |
| 09/14/2026 16:20 | 40 | 514.755 |
| 09/14/2026 16:20 | 40 | 514.755 |
| 09/14/2026 16:20 | 40 | 514.82 |
| 09/14/2026 16:20 | 40 | 514.82 |
| 09/14/2026 16:20 | 40 | 514.82 |
| 09/14/2026 16:20 | 17 | 514.83 |
| 09/14/2026 16:20 | 8 | 514.83 |
| 09/14/2026 16:20 | 77 | 514.865 |
| 09/14/2026 16:20 | 58 | 514.865 |
| 09/14/2026 16:20 | 42 | 514.865 |
| 09/14/2026 16:20 | 40 | 514.865 |
| 09/14/2026 16:20 | 19 | 514.91 |
| 09/14/2026 16:20 | 1 | 514.90 |
| 09/14/2026 16:20 | 40 | 514.865 |
| 09/14/2026 16:20 | 57 | 514.86 |
| 09/14/2026 16:20 | 40 | 514.865 |
| 09/14/2026 16:20 | 40 | 514.865 |
| 09/14/2026 16:20 | 45 | 514.865 |
| 09/14/2026 16:20 | 40 | 514.865 |
| 09/14/2026 16:20 | 100 | 514.865 |
| 09/14/2026 16:20 | 27 | 514.88 |
| 09/14/2026 16:20 | 13 | 514.78 |
| 09/14/2026 16:20 | 25 | 514.77 |
| 09/14/2026 16:20 | 80 | 514.65 |
| 09/14/2026 16:19 | 40 | 514.77 |
| 09/14/2026 16:19 | 1 | 514.77 |
| 09/14/2026 16:19 | 1 | 514.77 |
| 09/14/2026 16:19 | 19 | 514.81 |
| 09/14/2026 16:19 | 100 | 514.77 |
| 09/14/2026 16:19 | 80 | 514.79 |
| 09/14/2026 16:19 | 49 | 514.805 |
| 09/14/2026 16:19 | 60 | 514.795 |
| 09/14/2026 16:19 | 60 | 514.795 |
| 09/14/2026 16:19 | 40 | 514.795 |
| 09/14/2026 16:19 | 30 | 514.79 |
| 09/14/2026 16:19 | 25 | 514.79 |
| 09/14/2026 16:19 | 5 | 514.79 |
| 09/14/2026 16:19 | 6 | 514.78 |
| 09/14/2026 16:19 | 24 | 514.78 |
| 09/14/2026 16:19 | 16 | 514.78 |
| 09/14/2026 16:19 | 20 | 514.69 |
| 09/14/2026 16:19 | 2 | 514.71 |
| 09/14/2026 16:19 | 40 | 514.79 |
| 09/14/2026 16:19 | 110 | 514.90 |
| 09/14/2026 16:19 | 20 | 514.84 |
| 09/14/2026 16:19 | 20 | 514.85 |
| 09/14/2026 16:19 | 11 | 514.85 |
| 09/14/2026 16:19 | 9 | 514.87 |
| 09/14/2026 16:19 | 31 | 514.87 |
| 09/14/2026 16:19 | 40 | 514.95 |
| 09/14/2026 16:19 | 81 | 514.94 |
| 09/14/2026 16:19 | 40 | 514.92 |
| 09/14/2026 16:19 | 40 | 514.92 |
| 09/14/2026 16:19 | 10 | 514.91 |
| 09/14/2026 16:19 | 14 | 514.90 |
| 09/14/2026 16:19 | 2980 | 514.90 |
| 09/14/2026 16:19 | 20 | 514.91 |
| 09/14/2026 16:19 | 40 | 514.93 |
| 09/14/2026 16:19 | 9 | 514.93 |
| 09/14/2026 16:19 | 2 | 514.93 |
| 09/14/2026 16:19 | 9 | 514.93 |
| 09/14/2026 16:19 | 10 | 514.97 |
| 09/14/2026 16:19 | 40 | 514.97 |
| 09/14/2026 16:19 | 40 | 514.97 |
| 09/14/2026 16:19 | 80 | 514.97 |
| 09/14/2026 16:19 | 50 | 514.98 |
| 09/14/2026 16:18 | 40 | 515.01 |
| 09/14/2026 16:18 | 58 | 515.01 |
| 09/14/2026 16:18 | 40 | 515.01 |
| 09/14/2026 16:18 | 10 | 515.01 |
| 09/14/2026 16:18 | 70 | 515.01 |
| 09/14/2026 16:18 | 6 | 515.04 |
| 09/14/2026 16:18 | 10 | 515.05 |
| 09/14/2026 16:18 | 360 | 515.04 |
| 09/14/2026 16:18 | 40 | 515.04 |
| 09/14/2026 16:18 | 6 | 515.03 |
| 09/14/2026 16:18 | 1 | 515.01 |
| 09/14/2026 16:18 | 17 | 515.01 |
| 09/14/2026 16:18 | 6 | 515.01 |
| 09/14/2026 16:18 | 3 | 515.00 |
| 09/14/2026 16:18 | 80 | 514.995 |
| 09/14/2026 16:18 | 60 | 514.995 |
| 09/14/2026 16:18 | 40 | 514.995 |
| 09/14/2026 16:18 | 19 | 514.96 |
| 09/14/2026 16:18 | 40 | 514.96 |
| 09/14/2026 16:18 | 40 | 514.95 |
| 09/14/2026 16:18 | 2 | 514.95 |
| 09/14/2026 16:18 | 6 | 514.90 |
| 09/14/2026 16:18 | 40 | 514.85 |
| 09/14/2026 16:18 | 5 | 514.85 |
| 09/14/2026 16:18 | 20 | 514.85 |
| 09/14/2026 16:18 | 15 | 514.85 |
| 09/14/2026 16:18 | 5 | 514.85 |
| 09/14/2026 16:18 | 2 | 514.90 |
| 09/14/2026 16:18 | 40 | 514.905 |
| 09/14/2026 16:18 | 20 | 514.905 |
| 09/14/2026 16:18 | 100 | 514.905 |
| 09/14/2026 16:18 | 80 | 514.905 |
| 09/14/2026 16:18 | 20 | 514.88 |
| 09/14/2026 16:18 | 110 | 514.88 |
| 09/14/2026 16:18 | 25 | 514.88 |
| 09/14/2026 16:18 | 100 | 514.88 |
| 09/14/2026 16:18 | 25 | 514.88 |
| 09/14/2026 16:18 | 25 | 514.88 |
| 09/14/2026 16:18 | 25 | 514.87 |
| 09/14/2026 16:18 | 40 | 514.88 |
| 09/14/2026 16:18 | 1 | 514.88 |
| 09/14/2026 16:18 | 100 | 514.88 |
| 09/14/2026 16:18 | 5 | 514.88 |
| 09/14/2026 16:18 | 25 | 514.88 |
| 09/14/2026 16:18 | 21 | 514.88 |
| 09/14/2026 16:18 | 80 | 514.88 |
| 09/14/2026 16:18 | 2 | 514.95 |
| 09/14/2026 16:18 | 5 | 514.94 |
| 09/14/2026 16:17 | 10 | 514.84 |
| 09/14/2026 16:17 | 10 | 514.85 |
| 09/14/2026 16:17 | 2 | 514.91 |
| 09/14/2026 16:17 | 9 | 514.86 |
| 09/14/2026 16:17 | 29 | 514.86 |
| 09/14/2026 16:17 | 9 | 514.86 |
| 09/14/2026 16:17 | 40 | 514.92 |
| 09/14/2026 16:17 | 9 | 514.89 |
| 09/14/2026 16:17 | 15 | 514.98 |
| 09/14/2026 16:17 | 40 | 514.99 |
| 09/14/2026 16:17 | 4 | 515.00 |
| 09/14/2026 16:17 | 5 | 515.00 |
| 09/14/2026 16:17 | 76 | 515.00 |
| 09/14/2026 16:17 | 90 | 514.99 |
| 09/14/2026 16:17 | 1 | 514.99 |
| 09/14/2026 16:17 | 40 | 514.92 |
| 09/14/2026 16:17 | 80 | 514.91 |
| 09/14/2026 16:17 | 5 | 514.85 |
| 09/14/2026 16:17 | 1 | 514.84 |
| 09/14/2026 16:17 | 10 | 514.84 |
| 09/14/2026 16:17 | 18 | 514.83 |
| 09/14/2026 16:17 | 22 | 514.83 |
| 09/14/2026 16:17 | 5 | 514.80 |
| 09/14/2026 16:17 | 8 | 514.75 |
| 09/14/2026 16:17 | 22 | 514.69 |
| 09/14/2026 16:17 | 10 | 514.69 |
| 09/14/2026 16:17 | 1 | 514.57 |
| 09/14/2026 16:17 | 1 | 514.69 |
| 09/14/2026 16:17 | 40 | 514.69 |
| 09/14/2026 16:17 | 20 | 514.69 |
| 09/14/2026 16:17 | 2 | 514.70 |
| 09/14/2026 16:17 | 1 | 514.78 |
| 09/14/2026 16:17 | 40 | 514.79 |
| 09/14/2026 16:17 | 10 | 514.73 |
| 09/14/2026 16:17 | 4 | 514.73 |
| 09/14/2026 16:17 | 25 | 514.80 |
| 09/14/2026 16:17 | 40 | 514.805 |
| 09/14/2026 16:17 | 40 | 514.81 |
| 09/14/2026 16:16 | 40 | 514.815 |
| 09/14/2026 16:16 | 40 | 514.815 |
| 09/14/2026 16:16 | 10 | 514.77 |
| 09/14/2026 16:16 | 80 | 514.80 |
| 09/14/2026 16:16 | 7 | 514.77 |
| 09/14/2026 16:16 | 8 | 514.79 |
| 09/14/2026 16:16 | 40 | 514.79 |
| 09/14/2026 16:16 | 40 | 514.79 |
| 09/14/2026 16:16 | 40 | 514.80 |
| 09/14/2026 16:16 | 14 | 514.80 |
| 09/14/2026 16:16 | 80 | 514.80 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 40 | 514.845 |
| 09/14/2026 16:16 | 2 | 514.79 |
| 09/14/2026 16:16 | 21 | 514.74 |
| 09/14/2026 16:16 | 100 | 514.74 |
| 09/14/2026 16:16 | 100 | 514.74 |
| 09/14/2026 16:16 | 7 | 514.74 |
| 09/14/2026 16:16 | 10 | 514.74 |
| 09/14/2026 16:16 | 20 | 514.74 |
| 09/14/2026 16:16 | 100 | 514.75 |
| 09/14/2026 16:16 | 80 | 514.76 |
| 09/14/2026 16:16 | 110 | 514.76 |
| 09/14/2026 16:16 | 40 | 514.825 |
| 09/14/2026 16:16 | 37 | 514.825 |
| 09/14/2026 16:16 | 7 | 514.81 |
| 09/14/2026 16:16 | 2 | 514.81 |
| 09/14/2026 16:16 | 1 | 514.81 |
| 09/14/2026 16:16 | 2 | 514.91 |
| 09/14/2026 16:16 | 1 | 514.92 |
| 09/14/2026 16:16 | 7 | 514.74 |
| 09/14/2026 16:16 | 2 | 514.73 |
| 09/14/2026 16:15 | 15 | 514.78 |
| 09/14/2026 16:15 | 25 | 514.78 |
| 09/14/2026 16:15 | 40 | 514.80 |
| 09/14/2026 16:15 | 40 | 514.80 |
| 09/14/2026 16:15 | 80 | 514.82 |
| 09/14/2026 16:15 | 7 | 514.82 |
| 09/14/2026 16:15 | 33 | 514.78 |
| 09/14/2026 16:15 | 40 | 514.78 |
| 09/14/2026 16:15 | 37 | 514.80 |
| 09/14/2026 16:15 | 40 | 514.82 |
| 09/14/2026 16:15 | 3 | 514.80 |
| 09/14/2026 16:15 | 40 | 514.82 |
| 09/14/2026 16:15 | 40 | 514.84 |
| 09/14/2026 16:15 | 20 | 514.83 |
| 09/14/2026 16:15 | 40 | 514.84 |
| 09/14/2026 16:15 | 7 | 514.84 |
| 09/14/2026 16:15 | 40 | 514.84 |
| 09/14/2026 16:15 | 120 | 514.895 |
| 09/14/2026 16:15 | 40 | 514.895 |
| 09/14/2026 16:15 | 1 | 514.92 |
| 09/14/2026 16:15 | 10 | 514.92 |
| 09/14/2026 16:15 | 40 | 514.92 |
| 09/14/2026 16:15 | 40 | 514.875 |
| 09/14/2026 16:15 | 10 | 514.91 |
| 09/14/2026 16:15 | 40 | 514.91 |
| 09/14/2026 16:15 | 62 | 514.89 |
| 09/14/2026 16:15 | 8 | 514.89 |
| 09/14/2026 16:15 | 40 | 514.80 |
| 09/14/2026 16:15 | 65 | 514.80 |
| 09/14/2026 16:15 | 1 | 514.75 |
| 09/14/2026 16:15 | 2 | 514.75 |
| 09/14/2026 16:15 | 40 | 514.72 |
| 09/14/2026 16:14 | 40 | 514.835 |
| 09/14/2026 16:14 | 40 | 514.835 |
| 09/14/2026 16:14 | 10 | 514.78 |
| 09/14/2026 16:14 | 18 | 514.74 |
| 09/14/2026 16:14 | 18 | 514.75 |
| 09/14/2026 16:14 | 40 | 514.80 |
| 09/14/2026 16:14 | 40 | 514.78 |
| 09/14/2026 16:14 | 40 | 514.78 |
| 09/14/2026 16:14 | 40 | 514.80 |
| 09/14/2026 16:14 | 40 | 514.80 |
| 09/14/2026 16:14 | 6 | 514.82 |
| 09/14/2026 16:14 | 6 | 514.83 |
| 09/14/2026 16:14 | 6 | 514.85 |
| 09/14/2026 16:14 | 6 | 514.84 |
| 09/14/2026 16:14 | 6 | 514.84 |
| 09/14/2026 16:14 | 6 | 514.84 |
| 09/14/2026 16:14 | 6 | 514.83 |
| 09/14/2026 16:14 | 6 | 514.84 |
| 09/14/2026 16:14 | 20 | 514.86 |
| 09/14/2026 16:14 | 5 | 514.87 |
| 09/14/2026 16:14 | 40 | 514.95 |
| 09/14/2026 16:14 | 6 | 514.98 |
| 09/14/2026 16:14 | 4 | 514.98 |
| 09/14/2026 16:14 | 31 | 514.85 |
| 09/14/2026 16:14 | 40 | 514.91 |
| 09/14/2026 16:14 | 15 | 514.93 |
| 09/14/2026 16:14 | 25 | 514.93 |
| 09/14/2026 16:14 | 40 | 514.98 |
| 09/14/2026 16:14 | 1 | 515.015 |
| 09/14/2026 16:14 | 1 | 515.04 |
| 09/14/2026 16:14 | 9 | 515.06 |
| 09/14/2026 16:14 | 2 | 515.10 |
| 09/14/2026 16:14 | 12 | 515.10 |
| 09/14/2026 16:14 | 8 | 515.10 |
| 09/14/2026 16:14 | 3 | 515.10 |
| 09/14/2026 16:14 | 36 | 515.10 |
| 09/14/2026 16:14 | 4 | 515.10 |
| 09/14/2026 16:14 | 16 | 515.13 |
| 09/14/2026 16:14 | 40 | 515.225 |
| 09/14/2026 16:14 | 1 | 515.225 |
| 09/14/2026 16:14 | 40 | 515.225 |
| 09/14/2026 16:14 | 2 | 515.17 |
| 09/14/2026 16:14 | 15 | 515.19 |
| 09/14/2026 16:14 | 25 | 515.19 |
| 09/14/2026 16:14 | 16 | 515.20 |
| 09/14/2026 16:14 | 25 | 515.20 |
| 09/14/2026 16:14 | 2 | 515.20 |
| 09/14/2026 16:14 | 2 | 515.20 |
| 09/14/2026 16:14 | 2 | 515.20 |
| 09/14/2026 16:14 | 15 | 515.21 |
| 09/14/2026 16:14 | 25 | 515.21 |
| 09/14/2026 16:14 | 15 | 515.22 |
| 09/14/2026 16:14 | 25 | 515.22 |
| 09/14/2026 16:14 | 40 | 515.23 |
| 09/14/2026 16:14 | 40 | 515.29 |
| 09/14/2026 16:14 | 1 | 515.26 |
| 09/14/2026 16:14 | 40 | 515.29 |
| 09/14/2026 16:14 | 40 | 515.29 |
| 09/14/2026 16:13 | 3 | 515.36 |
| 09/14/2026 16:13 | 40 | 515.36 |
| 09/14/2026 16:13 | 1 | 515.28 |
| 09/14/2026 16:13 | 50 | 515.28 |
| 09/14/2026 16:13 | 10 | 515.29 |
| 09/14/2026 16:13 | 72 | 515.29 |
| 09/14/2026 16:13 | 128 | 515.29 |
| 09/14/2026 16:13 | 62 | 515.28 |
| 09/14/2026 16:13 | 38 | 515.28 |
| 09/14/2026 16:13 | 10 | 515.28 |
| 09/14/2026 16:13 | 2 | 515.28 |
| 09/14/2026 16:13 | 10 | 515.28 |
| 09/14/2026 16:13 | 28 | 515.28 |
| 09/14/2026 16:13 | 3 | 515.135 |
| 09/14/2026 16:13 | 40 | 515.135 |
| 09/14/2026 16:13 | 100 | 515.07 |
| 09/14/2026 16:13 | 100 | 515.10 |
| 09/14/2026 16:13 | 30 | 515.18 |
| 09/14/2026 16:13 | 30 | 515.18 |
| 09/14/2026 16:13 | 10 | 515.16 |
| 09/14/2026 16:12 | 50 | 515.185 |
| 09/14/2026 16:12 | 40 | 515.155 |
| 09/14/2026 16:12 | 40 | 515.155 |
| 09/14/2026 16:12 | 40 | 515.155 |
| 09/14/2026 16:12 | 40 | 515.155 |
| 09/14/2026 16:12 | 27 | 515.05 |
| 09/14/2026 16:12 | 13 | 515.05 |
| 09/14/2026 16:12 | 27 | 515.05 |
| 09/14/2026 16:12 | 13 | 515.05 |
| 09/14/2026 16:12 | 27 | 515.05 |
| 09/14/2026 16:12 | 13 | 515.05 |
| 09/14/2026 16:12 | 100 | 515.00 |
| 09/14/2026 16:12 | 40 | 514.88 |
| 09/14/2026 16:12 | 10 | 514.87 |
| 09/14/2026 16:12 | 40 | 514.87 |
| 09/14/2026 16:12 | 26 | 514.84 |
| 09/14/2026 16:12 | 14 | 514.84 |
| 09/14/2026 16:12 | 50 | 514.79 |
| 09/14/2026 16:12 | 25 | 514.79 |
| 09/14/2026 16:12 | 25 | 514.79 |
| 09/14/2026 16:12 | 40 | 514.77 |
| 09/14/2026 16:12 | 100 | 514.76 |
| 09/14/2026 16:12 | 90 | 514.77 |
| 09/14/2026 16:12 | 110 | 514.78 |
| 09/14/2026 16:12 | 40 | 514.84 |
| 09/14/2026 16:12 | 10 | 514.78 |
| 09/14/2026 16:12 | 10 | 514.78 |
| 09/14/2026 16:12 | 10 | 514.78 |
| 09/14/2026 16:12 | 5 | 514.80 |
| 09/14/2026 16:12 | 5 | 514.81 |
| 09/14/2026 16:12 | 40 | 514.84 |
| 09/14/2026 16:12 | 4 | 514.82 |
| 09/14/2026 16:12 | 40 | 514.84 |
| 09/14/2026 16:12 | 6 | 514.85 |
| 09/14/2026 16:12 | 8 | 514.88 |
| 09/14/2026 16:12 | 8 | 514.93 |
| 09/14/2026 16:12 | 25 | 514.93 |
| 09/14/2026 16:12 | 37 | 514.97 |
| 09/14/2026 16:12 | 40 | 515.02 |
| 09/14/2026 16:12 | 40 | 515.07 |
| 09/14/2026 16:12 | 3 | 514.97 |
| 09/14/2026 16:12 | 2 | 515.02 |
| 09/14/2026 16:12 | 40 | 515.07 |
| 09/14/2026 16:12 | 100 | 515.065 |
| 09/14/2026 16:12 | 1 | 515.09 |
| 09/14/2026 16:12 | 9 | 515.09 |
| 09/14/2026 16:12 | 1 | 515.09 |
| 09/14/2026 16:12 | 7 | 515.09 |
| 09/14/2026 16:12 | 3 | 515.08 |
| 09/14/2026 16:12 | 8 | 515.08 |
| 09/14/2026 16:12 | 8 | 515.08 |
| 09/14/2026 16:12 | 2 | 515.03 |
| 09/14/2026 16:12 | 1 | 514.96 |
| 09/14/2026 16:12 | 15 | 514.97 |
| 09/14/2026 16:12 | 40 | 515.015 |
| 09/14/2026 16:12 | 15 | 514.99 |
| 09/14/2026 16:12 | 4 | 515.00 |
| 09/14/2026 16:12 | 8 | 515.00 |
| 09/14/2026 16:12 | 10 | 515.00 |
| 09/14/2026 16:12 | 8 | 515.00 |
| 09/14/2026 16:12 | 6 | 515.00 |
| 09/14/2026 16:12 | 4 | 515.02 |
| 09/14/2026 16:12 | 36 | 515.02 |
| 09/14/2026 16:12 | 5 | 515.08 |
| 09/14/2026 16:12 | 40 | 515.13 |
| 09/14/2026 16:12 | 40 | 515.03 |
| 09/14/2026 16:12 | 2 | 515.05 |
| 09/14/2026 16:12 | 40 | 515.05 |
| 09/14/2026 16:12 | 40 | 515.17 |
| 09/14/2026 16:12 | 1 | 515.16 |
| 09/14/2026 16:12 | 20 | 515.16 |
| 09/14/2026 16:12 | 18 | 515.16 |
| 09/14/2026 16:11 | 50 | 515.22 |
| 09/14/2026 16:11 | 40 | 515.175 |
| 09/14/2026 16:11 | 40 | 515.175 |
| 09/14/2026 16:11 | 40 | 515.175 |
| 09/14/2026 16:11 | 1 | 515.22 |
| 09/14/2026 16:11 | 200 | 515.31 |
| 09/14/2026 16:11 | 40 | 515.32 |
| 09/14/2026 16:11 | 60 | 515.33 |
| 09/14/2026 16:11 | 40 | 515.33 |
| 09/14/2026 16:11 | 602 | 515.22 |
| 09/14/2026 16:11 | 100 | 515.22 |
| 09/14/2026 16:11 | 2 | 515.22 |
| 09/14/2026 16:11 | 40 | 515.22 |
| 09/14/2026 16:11 | 100 | 515.23 |
| 09/14/2026 16:11 | 57 | 515.25 |
| 09/14/2026 16:11 | 58 | 515.265 |
| 09/14/2026 16:11 | 42 | 515.265 |
| 09/14/2026 16:11 | 42 | 515.25 |
| 09/14/2026 16:11 | 1 | 515.25 |
| 09/14/2026 16:11 | 41 | 515.26 |
| 09/14/2026 16:11 | 42 | 515.26 |
| 09/14/2026 16:11 | 17 | 515.26 |
| 09/14/2026 16:11 | 40 | 515.33 |
| 09/14/2026 16:11 | 40 | 515.33 |
| 09/14/2026 16:11 | 10 | 515.33 |
| 09/14/2026 16:11 | 80 | 515.22 |
| 09/14/2026 16:11 | 40 | 515.335 |
| 09/14/2026 16:11 | 40 | 515.335 |
| 09/14/2026 16:11 | 4 | 515.36 |
| 09/14/2026 16:11 | 20 | 515.33 |
| 09/14/2026 16:11 | 100 | 515.31 |
| 09/14/2026 16:11 | 80 | 515.32 |
| 09/14/2026 16:11 | 40 | 515.31 |
| 09/14/2026 16:11 | 18 | 515.46 |
| 09/14/2026 16:11 | 19 | 515.43 |
| 09/14/2026 16:11 | 11 | 515.35 |
| 09/14/2026 16:11 | 4 | 515.33 |
| 09/14/2026 16:11 | 6 | 515.33 |
| 09/14/2026 16:11 | 40 | 515.32 |
| 09/14/2026 16:11 | 1 | 515.30 |
| 09/14/2026 16:11 | 9 | 515.25 |
| 09/14/2026 16:11 | 11 | 515.25 |
| 09/14/2026 16:11 | 40 | 515.21 |
| 09/14/2026 16:11 | 200 | 515.21 |
| 09/14/2026 16:11 | 9 | 515.13 |
| 09/14/2026 16:11 | 5 | 515.13 |
| 09/14/2026 16:11 | 12 | 515.04 |
| 09/14/2026 16:11 | 1 | 515.05 |
| 09/14/2026 16:11 | 23 | 515.06 |
| 09/14/2026 16:11 | 1 | 515.06 |
| 09/14/2026 16:11 | 1 | 515.06 |
| 09/14/2026 16:11 | 1 | 515.06 |
| 09/14/2026 16:11 | 1 | 515.06 |
| 09/14/2026 16:11 | 13 | 515.06 |
| 09/14/2026 16:11 | 40 | 515.11 |
| 09/14/2026 16:11 | 22 | 515.09 |
| 09/14/2026 16:11 | 4 | 515.09 |
| 09/14/2026 16:11 | 12 | 515.09 |
| 09/14/2026 16:11 | 50 | 515.17 |
| 09/14/2026 16:11 | 28 | 515.28 |
| 09/14/2026 16:11 | 30 | 515.26 |
| 09/14/2026 16:11 | 50 | 515.15 |
| 09/14/2026 16:11 | 10 | 515.15 |
| 09/14/2026 16:11 | 34 | 515.15 |
| 09/14/2026 16:11 | 3 | 515.16 |
| 09/14/2026 16:11 | 3 | 515.16 |
| 09/14/2026 16:11 | 6 | 515.195 |
| 09/14/2026 16:11 | 80 | 515.205 |
| 09/14/2026 16:11 | 15 | 515.20 |
| 09/14/2026 16:11 | 25 | 515.20 |
| 09/14/2026 16:11 | 40 | 515.205 |
| 09/14/2026 16:11 | 26 | 515.32 |
| 09/14/2026 16:11 | 20 | 515.20 |
| 09/14/2026 16:10 | 7 | 515.27 |
| 09/14/2026 16:10 | 40 | 515.245 |
| 09/14/2026 16:10 | 59 | 515.17 |
| 09/14/2026 16:10 | 61 | 515.20 |
| 09/14/2026 16:10 | 24 | 515.33 |
| 09/14/2026 16:10 | 100 | 515.30 |
| 09/14/2026 16:10 | 19 | 515.17 |
| 09/14/2026 16:10 | 1 | 515.17 |
| 09/14/2026 16:10 | 80 | 515.30 |
| 09/14/2026 16:10 | 1 | 515.30 |
| 09/14/2026 16:10 | 3 | 515.30 |
| 09/14/2026 16:10 | 20 | 515.32 |
| 09/14/2026 16:10 | 80 | 515.435 |
| 09/14/2026 16:10 | 2 | 515.465 |
| 09/14/2026 16:10 | 19 | 515.58 |
| 09/14/2026 16:10 | 40 | 515.48 |
| 09/14/2026 16:10 | 20 | 515.465 |
| 09/14/2026 16:10 | 40 | 515.48 |
| 09/14/2026 16:10 | 20 | 515.45 |
| 09/14/2026 16:10 | 74 | 515.45 |
| 09/14/2026 16:10 | 26 | 515.45 |
| 09/14/2026 16:10 | 40 | 515.46 |
| 09/14/2026 16:10 | 14 | 515.46 |
| 09/14/2026 16:10 | 40 | 515.49 |
| 09/14/2026 16:10 | 16 | 515.51 |
| 09/14/2026 16:10 | 20 | 515.58 |
| 09/14/2026 16:10 | 40 | 515.655 |
| 09/14/2026 16:09 | 4 | 515.71 |
| 09/14/2026 16:09 | 14 | 515.71 |
| 09/14/2026 16:09 | 26 | 515.71 |
| 09/14/2026 16:09 | 14 | 515.72 |
| 09/14/2026 16:09 | 20 | 515.73 |
| 09/14/2026 16:09 | 40 | 515.74 |
| 09/14/2026 16:09 | 27 | 515.74 |
| 09/14/2026 16:09 | 6 | 515.80 |
| 09/14/2026 16:09 | 2 | 515.80 |
| 09/14/2026 16:09 | 10 | 515.80 |
| 09/14/2026 16:09 | 21 | 515.80 |
| 09/14/2026 16:09 | 40 | 515.80 |
| 09/14/2026 16:09 | 1 | 515.93 |
| 09/14/2026 16:09 | 2 | 515.93 |
| 09/14/2026 16:09 | 5 | 515.92 |
| 09/14/2026 16:09 | 40 | 515.88 |
| 09/14/2026 16:09 | 3 | 515.86 |
| 09/14/2026 16:09 | 34 | 515.77 |
| 09/14/2026 16:09 | 6 | 515.77 |
| 09/14/2026 16:09 | 100 | 515.71 |
| 09/14/2026 16:09 | 10 | 515.66 |
| 09/14/2026 16:09 | 70 | 515.66 |
| 09/14/2026 16:09 | 1 | 515.76 |
| 09/14/2026 16:09 | 10 | 515.69 |
| 09/14/2026 16:09 | 40 | 515.79 |
| 09/14/2026 16:09 | 40 | 515.79 |
| 09/14/2026 16:09 | 40 | 515.79 |
| 09/14/2026 16:09 | 40 | 515.77 |
| 09/14/2026 16:09 | 40 | 515.76 |
| 09/14/2026 16:09 | 52 | 515.76 |
| 09/14/2026 16:09 | 24 | 515.70 |
| 09/14/2026 16:09 | 16 | 515.70 |
| 09/14/2026 16:09 | 4 | 515.68 |
| 09/14/2026 16:09 | 11 | 515.63 |
| 09/14/2026 16:09 | 19 | 515.63 |
| 09/14/2026 16:09 | 19 | 515.63 |
| 09/14/2026 16:09 | 5 | 515.60 |
| 09/14/2026 16:09 | 3 | 515.59 |
| 09/14/2026 16:09 | 1 | 515.59 |
| 09/14/2026 16:09 | 40 | 515.58 |
| 09/14/2026 16:09 | 17 | 515.51 |
| 09/14/2026 16:09 | 3 | 515.50 |
| 09/14/2026 16:08 | 19 | 515.49 |
| 09/14/2026 16:08 | 40 | 515.49 |
| 09/14/2026 16:08 | 40 | 515.49 |
| 09/14/2026 16:08 | 14 | 515.48 |
| 09/14/2026 16:08 | 1 | 515.47 |
| 09/14/2026 16:08 | 1 | 515.47 |
| 09/14/2026 16:08 | 1 | 515.39 |
| 09/14/2026 16:08 | 2 | 515.31 |
| 09/14/2026 16:08 | 7 | 515.32 |
| 09/14/2026 16:08 | 5 | 515.34 |
| 09/14/2026 16:08 | 5 | 515.36 |
| 09/14/2026 16:08 | 5 | 515.36 |
| 09/14/2026 16:08 | 49 | 515.37 |
| 09/14/2026 16:08 | 40 | 515.52 |
| 09/14/2026 16:08 | 20 | 515.52 |
| 09/14/2026 16:08 | 25 | 515.47 |
| 09/14/2026 16:08 | 5 | 515.37 |
| 09/14/2026 16:07 | 40 | 515.50 |
| 09/14/2026 16:07 | 21 | 515.43 |
| 09/14/2026 16:07 | 25 | 515.43 |
| 09/14/2026 16:07 | 54 | 515.44 |
| 09/14/2026 16:07 | 46 | 515.44 |
| 09/14/2026 16:07 | 40 | 515.49 |
| 09/14/2026 16:07 | 40 | 515.48 |
| 09/14/2026 16:07 | 40 | 515.48 |
| 09/14/2026 16:07 | 10 | 515.49 |
| 09/14/2026 16:07 | 100 | 515.48 |
| 09/14/2026 16:07 | 16 | 515.47 |
| 09/14/2026 16:07 | 4 | 515.47 |
| 09/14/2026 16:07 | 34 | 515.47 |
| 09/14/2026 16:07 | 74 | 515.50 |
| 09/14/2026 16:07 | 40 | 515.50 |
| 09/14/2026 16:07 | 120 | 515.50 |
| 09/14/2026 16:07 | 40 | 515.64 |
| 09/14/2026 16:07 | 40 | 515.64 |
| 09/14/2026 16:07 | 40 | 515.64 |
| 09/14/2026 16:07 | 100 | 515.645 |
| 09/14/2026 16:07 | 100 | 515.64 |
| 09/14/2026 16:07 | 100 | 515.645 |
| 09/14/2026 16:07 | 100 | 515.64 |
| 09/14/2026 16:07 | 20 | 515.68 |
| 09/14/2026 16:07 | 41 | 515.79 |
| 09/14/2026 16:07 | 13 | 515.72 |
| 09/14/2026 16:07 | 5 | 515.67 |
| 09/14/2026 16:07 | 3 | 515.65 |
| 09/14/2026 16:07 | 10 | 515.64 |
| 09/14/2026 16:07 | 78 | 515.62 |
| 09/14/2026 16:07 | 1500 | 515.56 |
| 09/14/2026 16:07 | 24 | 515.56 |
| 09/14/2026 16:07 | 85 | 515.56 |
| 09/14/2026 16:07 | 40 | 515.475 |
| 09/14/2026 16:07 | 39 | 515.49 |
| 09/14/2026 16:07 | 39 | 515.51 |
| 09/14/2026 16:07 | 10 | 515.51 |
| 09/14/2026 16:07 | 1 | 515.50 |
| 09/14/2026 16:07 | 24 | 515.51 |
| 09/14/2026 16:06 | 28 | 515.50 |
| 09/14/2026 16:06 | 25 | 515.50 |
| 09/14/2026 16:06 | 100 | 515.50 |
| 09/14/2026 16:06 | 160 | 515.50 |
| 09/14/2026 16:06 | 160 | 515.50 |
| 09/14/2026 16:06 | 160 | 515.50 |
| 09/14/2026 16:06 | 40 | 515.50 |
| 09/14/2026 16:06 | 40 | 515.50 |
| 09/14/2026 16:06 | 1 | 515.50 |
| 09/14/2026 16:06 | 6 | 515.51 |
| 09/14/2026 16:06 | 40 | 515.52 |
| 09/14/2026 16:06 | 6 | 515.55 |
| 09/14/2026 16:06 | 5 | 515.56 |
| 09/14/2026 16:06 | 1 | 515.56 |
| 09/14/2026 16:06 | 5 | 515.63 |
| 09/14/2026 16:06 | 40 | 515.645 |
| 09/14/2026 16:06 | 20 | 515.64 |
| 09/14/2026 16:06 | 20 | 515.56 |
| 09/14/2026 16:06 | 40 | 515.58 |
| 09/14/2026 16:06 | 28 | 515.61 |
| 09/14/2026 16:06 | 62 | 515.67 |
| 09/14/2026 16:06 | 40 | 515.675 |
| 09/14/2026 16:06 | 30 | 515.59 |
| 09/14/2026 16:06 | 100 | 515.59 |
| 09/14/2026 16:06 | 100 | 515.61 |
| 09/14/2026 16:06 | 100 | 515.63 |
| 09/14/2026 16:06 | 110 | 515.67 |
| 09/14/2026 16:06 | 4 | 515.69 |
| 09/14/2026 16:06 | 3 | 515.69 |
| 09/14/2026 16:06 | 4 | 515.69 |
| 09/14/2026 16:06 | 4 | 515.69 |
| 09/14/2026 16:06 | 4 | 515.69 |
| 09/14/2026 16:06 | 20 | 515.69 |
| 09/14/2026 16:06 | 40 | 515.675 |
| 09/14/2026 16:06 | 12 | 515.675 |
| 09/14/2026 16:06 | 6 | 515.73 |
| 09/14/2026 16:06 | 92 | 515.84 |
| 09/14/2026 16:06 | 40 | 515.81 |
| 09/14/2026 16:06 | 10 | 515.80 |
| 09/14/2026 16:06 | 10 | 515.75 |
| 09/14/2026 16:06 | 10 | 515.75 |
| 09/14/2026 16:06 | 1 | 515.70 |
| 09/14/2026 16:06 | 1 | 515.69 |
| 09/14/2026 16:06 | 3 | 515.74 |
| 09/14/2026 16:06 | 16 | 515.75 |
| 09/14/2026 16:06 | 15 | 515.755 |
| 09/14/2026 16:06 | 3 | 515.755 |
| 09/14/2026 16:06 | 16 | 515.755 |
| 09/14/2026 16:06 | 28 | 515.80 |
| 09/14/2026 16:06 | 25 | 515.82 |
| 09/14/2026 16:06 | 40 | 515.86 |
| 09/14/2026 16:06 | 37 | 515.86 |
| 09/14/2026 16:06 | 11 | 515.86 |
| 09/14/2026 16:06 | 40 | 515.905 |
| 09/14/2026 16:06 | 40 | 515.905 |
| 09/14/2026 16:05 | 13 | 515.91 |
| 09/14/2026 16:05 | 3 | 515.915 |
| 09/14/2026 16:05 | 40 | 515.915 |
| 09/14/2026 16:05 | 16 | 515.82 |
| 09/14/2026 16:05 | 21 | 515.82 |
| 09/14/2026 16:05 | 1 | 515.84 |
| 09/14/2026 16:05 | 16 | 515.84 |
| 09/14/2026 16:05 | 16 | 515.84 |
| 09/14/2026 16:05 | 25 | 515.865 |
| 09/14/2026 16:05 | 10 | 515.92 |
| 09/14/2026 16:05 | 48 | 515.91 |
| 09/14/2026 16:05 | 40 | 515.91 |
| 09/14/2026 16:05 | 10 | 515.91 |
| 09/14/2026 16:05 | 40 | 515.95 |
| 09/14/2026 16:05 | 40 | 515.95 |
| 09/14/2026 16:05 | 40 | 515.99 |
| 09/14/2026 16:05 | 16 | 515.98 |
| 09/14/2026 16:05 | 10 | 515.98 |
| 09/14/2026 16:05 | 16 | 515.98 |
| 09/14/2026 16:04 | 55 | 515.95 |
| 09/14/2026 16:04 | 10 | 515.92 |
| 09/14/2026 16:04 | 30 | 515.92 |
| 09/14/2026 16:04 | 20 | 515.89 |
| 09/14/2026 16:04 | 25 | 515.89 |
| 09/14/2026 16:04 | 25 | 515.89 |
| 09/14/2026 16:04 | 32 | 515.84 |
| 09/14/2026 16:04 | 68 | 515.84 |
| 09/14/2026 16:04 | 28 | 515.84 |
| 09/14/2026 16:04 | 40 | 515.84 |
| 09/14/2026 16:04 | 80 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 100 | 515.915 |
| 09/14/2026 16:04 | 100 | 515.915 |
| 09/14/2026 16:04 | 40 | 515.915 |
| 09/14/2026 16:04 | 59 | 515.915 |
| 09/14/2026 16:04 | 1 | 515.92 |
| 09/14/2026 16:04 | 10 | 515.88 |
| 09/14/2026 16:04 | 1500 | 515.88 |
| 09/14/2026 16:04 | 130 | 515.855 |
| 09/14/2026 16:04 | 10 | 515.84 |
| 09/14/2026 16:04 | 80 | 515.84 |
| 09/14/2026 16:04 | 40 | 515.84 |
| 09/14/2026 16:04 | 40 | 515.82 |
| 09/14/2026 16:04 | 20 | 515.82 |
| 09/14/2026 16:04 | 40 | 515.82 |
| 09/14/2026 16:04 | 40 | 515.83 |
| 09/14/2026 16:04 | 20 | 515.84 |
| 09/14/2026 16:04 | 10 | 515.84 |
| 09/14/2026 16:04 | 5 | 515.85 |
| 09/14/2026 16:04 | 23 | 515.86 |
| 09/14/2026 16:04 | 6 | 515.86 |
| 09/14/2026 16:04 | 40 | 515.89 |
| 09/14/2026 16:03 | 6 | 516.05 |
| 09/14/2026 16:03 | 40 | 515.97 |
| 09/14/2026 16:03 | 40 | 515.97 |
| 09/14/2026 16:03 | 60 | 515.97 |
| 09/14/2026 16:03 | 60 | 515.97 |
| 09/14/2026 16:03 | 40 | 515.97 |
| 09/14/2026 16:03 | 10 | 515.97 |
| 09/14/2026 16:03 | 42 | 515.97 |
| 09/14/2026 16:03 | 40 | 515.965 |
| 09/14/2026 16:03 | 20 | 515.83 |
| 09/14/2026 16:03 | 100 | 515.86 |
| 09/14/2026 16:03 | 40 | 515.94 |
| 09/14/2026 16:03 | 110 | 515.96 |
| 09/14/2026 16:03 | 40 | 515.96 |
| 09/14/2026 16:03 | 40 | 515.97 |
| 09/14/2026 16:03 | 15 | 515.97 |
| 09/14/2026 16:03 | 25 | 515.97 |
| 09/14/2026 16:03 | 202 | 515.99 |
| 09/14/2026 16:03 | 105 | 515.99 |
| 09/14/2026 16:03 | 60 | 515.99 |
| 09/14/2026 16:03 | 96 | 515.99 |
| 09/14/2026 16:03 | 21 | 515.99 |
| 09/14/2026 16:03 | 2 | 515.99 |
| 09/14/2026 16:03 | 143 | 515.99 |
| 09/14/2026 16:03 | 40 | 516.08 |
| 09/14/2026 16:03 | 80 | 516.08 |
| 09/14/2026 16:03 | 100 | 516.08 |
| 09/14/2026 16:03 | 100 | 516.08 |
| 09/14/2026 16:03 | 40 | 516.12 |
| 09/14/2026 16:03 | 375 | 516.00 |
| 09/14/2026 16:03 | 307 | 516.00 |
| 09/14/2026 16:03 | 20 | 516.00 |
| 09/14/2026 16:03 | 75 | 516.00 |
| 09/14/2026 16:03 | 100 | 516.01 |
| 09/14/2026 16:03 | 100 | 516.01 |
| 09/14/2026 16:03 | 40 | 516.06 |
| 09/14/2026 16:03 | 40 | 516.06 |
| 09/14/2026 16:03 | 40 | 516.06 |
| 09/14/2026 16:03 | 54 | 516.075 |
| 09/14/2026 16:03 | 15 | 516.115 |
| 09/14/2026 16:03 | 25 | 516.15 |
| 09/14/2026 16:03 | 10 | 516.07 |
| 09/14/2026 16:03 | 25 | 516.05 |
| 09/14/2026 16:03 | 25 | 516.05 |
| 09/14/2026 16:03 | 25 | 516.05 |
| 09/14/2026 16:03 | 20 | 516.04 |
| 09/14/2026 16:03 | 100 | 516.08 |
| 09/14/2026 16:03 | 40 | 516.11 |
| 09/14/2026 16:03 | 40 | 516.12 |
| 09/14/2026 16:03 | 40 | 516.11 |
| 09/14/2026 16:03 | 3 | 516.09 |
| 09/14/2026 16:03 | 40 | 516.09 |
| 09/14/2026 16:03 | 6 | 516.10 |
| 09/14/2026 16:03 | 1 | 516.10 |
| 09/14/2026 16:03 | 40 | 516.11 |
| 09/14/2026 16:03 | 40 | 516.15 |
| 09/14/2026 16:03 | 40 | 516.26 |
| 09/14/2026 16:03 | 20 | 516.22 |
| 09/14/2026 16:03 | 20 | 516.22 |
| 09/14/2026 16:03 | 6 | 516.22 |
| 09/14/2026 16:03 | 14 | 516.22 |
| 09/14/2026 16:03 | 26 | 516.22 |
| 09/14/2026 16:03 | 20 | 516.22 |
| 09/14/2026 16:03 | 20 | 516.23 |
| 09/14/2026 16:03 | 3 | 516.24 |
| 09/14/2026 16:02 | 54 | 516.295 |
| 09/14/2026 16:02 | 80 | 516.295 |
| 09/14/2026 16:02 | 40 | 516.295 |
| 09/14/2026 16:02 | 40 | 516.295 |
| 09/14/2026 16:02 | 15 | 516.28 |
| 09/14/2026 16:02 | 25 | 516.28 |
| 09/14/2026 16:02 | 24 | 516.23 |
| 09/14/2026 16:02 | 1 | 516.27 |
| 09/14/2026 16:02 | 51 | 516.27 |
| 09/14/2026 16:02 | 29 | 516.27 |
| 09/14/2026 16:02 | 51 | 516.26 |
| 09/14/2026 16:02 | 49 | 516.26 |
| 09/14/2026 16:02 | 100 | 516.26 |
| 09/14/2026 16:02 | 120 | 516.25 |
| 09/14/2026 16:02 | 100 | 516.04 |
| 09/14/2026 16:02 | 2 | 516.02 |
| 09/14/2026 16:02 | 100 | 516.03 |
| 09/14/2026 16:02 | 40 | 516.12 |
| 09/14/2026 16:02 | 10 | 516.06 |
| 09/14/2026 16:02 | 40 | 516.09 |
| 09/14/2026 16:02 | 40 | 516.09 |
| 09/14/2026 16:02 | 3 | 516.20 |
| 09/14/2026 16:02 | 10 | 516.18 |
| 09/14/2026 16:02 | 40 | 516.18 |
| 09/14/2026 16:02 | 25 | 516.16 |
| 09/14/2026 16:02 | 88 | 516.16 |
| 09/14/2026 16:02 | 40 | 516.10 |
| 09/14/2026 16:02 | 80 | 516.10 |
| 09/14/2026 16:02 | 40 | 516.10 |
| 09/14/2026 16:02 | 40 | 516.10 |
| 09/14/2026 16:02 | 40 | 516.105 |
| 09/14/2026 16:02 | 2 | 516.10 |
| 09/14/2026 16:02 | 105 | 516.10 |
| 09/14/2026 16:02 | 40 | 516.10 |
| 09/14/2026 16:02 | 27 | 516.10 |
| 09/14/2026 16:02 | 33 | 516.08 |
| 09/14/2026 16:02 | 7 | 516.08 |
| 09/14/2026 16:02 | 26 | 516.10 |
| 09/14/2026 16:02 | 10 | 516.00 |
| 09/14/2026 16:02 | 100 | 516.00 |
| 09/14/2026 16:02 | 40 | 515.99 |
| 09/14/2026 16:02 | 27 | 515.99 |
| 09/14/2026 16:02 | 5 | 515.99 |
| 09/14/2026 16:02 | 40 | 515.81 |
| 09/14/2026 16:02 | 40 | 515.81 |
| 09/14/2026 16:02 | 11 | 515.81 |
| 09/14/2026 16:02 | 40 | 515.81 |
| 09/14/2026 16:02 | 2 | 515.81 |
| 09/14/2026 16:02 | 2 | 515.81 |
| 09/14/2026 16:02 | 40 | 515.81 |
| 09/14/2026 16:01 | 1 | 515.89 |
| 09/14/2026 16:01 | 1 | 515.90 |
| 09/14/2026 16:01 | 50 | 515.90 |
| 09/14/2026 16:01 | 1 | 515.90 |
| 09/14/2026 16:01 | 1 | 515.90 |
| 09/14/2026 16:01 | 40 | 515.935 |
| 09/14/2026 16:01 | 40 | 515.94 |
| 09/14/2026 16:01 | 40 | 515.94 |
| 09/14/2026 16:01 | 40 | 515.94 |
| 09/14/2026 16:01 | 40 | 515.94 |
| 09/14/2026 16:01 | 100 | 515.95 |
| 09/14/2026 16:01 | 1 | 515.91 |
| 09/14/2026 16:01 | 1 | 515.91 |
| 09/14/2026 16:01 | 2 | 515.86 |
| 09/14/2026 16:01 | 8 | 515.81 |
| 09/14/2026 16:01 | 40 | 516.00 |
| 09/14/2026 16:01 | 1 | 515.88 |
| 09/14/2026 16:01 | 9 | 515.88 |
| 09/14/2026 16:01 | 2 | 515.88 |
| 09/14/2026 16:01 | 39 | 515.90 |
| 09/14/2026 16:01 | 12 | 515.90 |
| 09/14/2026 16:01 | 12 | 515.90 |
| 09/14/2026 16:01 | 25 | 515.90 |
| 09/14/2026 16:01 | 40 | 516.075 |
| 09/14/2026 16:01 | 12 | 515.90 |
| 09/14/2026 16:01 | 10 | 516.01 |
| 09/14/2026 16:01 | 1 | 516.01 |
| 09/14/2026 16:01 | 40 | 516.075 |
| 09/14/2026 16:01 | 6 | 516.04 |
| 09/14/2026 16:01 | 40 | 516.12 |
| 09/14/2026 16:01 | 40 | 516.06 |
| 09/14/2026 16:01 | 40 | 516.155 |
| 09/14/2026 16:01 | 89 | 516.14 |
| 09/14/2026 16:01 | 40 | 516.12 |
| 09/14/2026 16:01 | 40 | 516.12 |
| 09/14/2026 16:01 | 40 | 516.11 |
| 09/14/2026 16:01 | 40 | 516.11 |
| 09/14/2026 16:01 | 10 | 516.12 |
| 09/14/2026 16:01 | 2 | 516.12 |
| 09/14/2026 16:01 | 40 | 516.155 |
| 09/14/2026 16:01 | 40 | 516.155 |
| 09/14/2026 16:01 | 1 | 516.14 |
| 09/14/2026 16:01 | 25 | 516.14 |
| 09/14/2026 16:01 | 12 | 516.14 |
| 09/14/2026 16:01 | 25 | 516.14 |
| 09/14/2026 16:01 | 25 | 516.14 |
| 09/14/2026 16:01 | 40 | 516.16 |
| 09/14/2026 16:01 | 40 | 516.16 |
| 09/14/2026 16:01 | 100 | 516.16 |
| 09/14/2026 16:01 | 51 | 516.16 |
| 09/14/2026 16:01 | 12 | 516.14 |
| 09/14/2026 16:01 | 40 | 516.00 |
| 09/14/2026 16:01 | 1 | 516.15 |
| 09/14/2026 16:01 | 1 | 516.10 |
| 09/14/2026 16:01 | 80 | 516.02 |
| 09/14/2026 16:01 | 40 | 516.01 |
| 09/14/2026 16:01 | 100 | 515.94 |
| 09/14/2026 16:01 | 100 | 515.94 |
| 09/14/2026 16:01 | 80 | 515.94 |
| 09/14/2026 16:01 | 100 | 515.93 |
| 09/14/2026 16:01 | 25 | 515.90 |
| 09/14/2026 16:01 | 10 | 515.82 |
| 09/14/2026 16:01 | 25 | 515.82 |
| 09/14/2026 16:01 | 13 | 515.65 |
| 09/14/2026 16:01 | 1 | 515.65 |
| 09/14/2026 16:01 | 7 | 515.66 |
| 09/14/2026 16:01 | 19 | 515.67 |
| 09/14/2026 16:01 | 46 | 515.80 |
| 09/14/2026 16:01 | 40 | 515.875 |
| 09/14/2026 16:01 | 50 | 515.875 |
| 09/14/2026 16:01 | 70 | 515.86 |
| 09/14/2026 16:01 | 40 | 515.86 |
| 09/14/2026 16:01 | 40 | 515.95 |
| 09/14/2026 16:01 | 40 | 515.93 |
| 09/14/2026 16:01 | 40 | 515.93 |
| 09/14/2026 16:01 | 20 | 515.94 |
| 09/14/2026 16:01 | 14 | 515.94 |
| 09/14/2026 16:01 | 10 | 515.94 |
| 09/14/2026 16:01 | 20 | 515.94 |
| 09/14/2026 16:01 | 4 | 515.99 |
| 09/14/2026 16:01 | 25 | 515.99 |
| 09/14/2026 16:01 | 3 | 516.00 |
| 09/14/2026 16:01 | 25 | 515.99 |
| 09/14/2026 16:01 | 25 | 515.99 |
| 09/14/2026 16:01 | 30 | 516.015 |
| 09/14/2026 16:00 | 40 | 516.01 |
| 09/14/2026 16:00 | 1 | 515.99 |
| 09/14/2026 16:00 | 40 | 516.065 |
| 09/14/2026 16:00 | 40 | 516.065 |
| 09/14/2026 16:00 | 40 | 516.065 |
| 09/14/2026 16:00 | 40 | 516.17 |
| 09/14/2026 16:00 | 67 | 516.09 |
| 09/14/2026 16:00 | 33 | 516.09 |
| 09/14/2026 16:00 | 37 | 516.09 |
| 09/14/2026 16:00 | 3 | 516.09 |
| 09/14/2026 16:00 | 37 | 516.09 |
| 09/14/2026 16:00 | 10 | 516.10 |
| 09/14/2026 16:00 | 2 | 516.10 |
| 09/14/2026 16:00 | 40 | 516.11 |
| 09/14/2026 16:00 | 4 | 516.15 |
| 09/14/2026 16:00 | 25 | 516.15 |
| 09/14/2026 16:00 | 11 | 516.15 |
| 09/14/2026 16:00 | 10 | 516.25 |
| 09/14/2026 16:00 | 40 | 516.25 |
| 09/14/2026 16:00 | 60 | 516.32 |
| 09/14/2026 16:00 | 40 | 516.32 |
| 09/14/2026 16:00 | 69 | 516.32 |
| 09/14/2026 16:00 | 80 | 516.32 |
| 09/14/2026 16:00 | 25 | 516.29 |
| 09/14/2026 16:00 | 11 | 516.29 |
| 09/14/2026 16:00 | 40 | 516.29 |
| 09/14/2026 16:00 | 47 | 516.20 |
| 09/14/2026 16:00 | 60 | 516.20 |
| 09/14/2026 16:00 | 40 | 516.20 |
| 09/14/2026 16:00 | 14 | 516.15 |
| 09/14/2026 16:00 | 26 | 516.15 |
| 09/14/2026 16:00 | 14 | 516.15 |
| 09/14/2026 16:00 | 26 | 516.15 |
| 09/14/2026 16:00 | 1 | 516.05 |
| 09/14/2026 16:00 | 80 | 516.03 |
| 09/14/2026 16:00 | 40 | 516.03 |
| 09/14/2026 16:00 | 40 | 516.03 |
| 09/14/2026 16:00 | 40 | 516.03 |
| 09/14/2026 16:00 | 80 | 516.03 |
| 09/14/2026 16:00 | 100 | 516.03 |
| 09/14/2026 16:00 | 100 | 516.03 |
| 09/14/2026 16:00 | 40 | 516.03 |
| 09/14/2026 16:00 | 40 | 516.03 |
| 09/14/2026 16:00 | 1 | 516.00 |
| 09/14/2026 16:00 | 501 | 516.00 |
| 09/14/2026 16:00 | 614 | 516.00 |
| 09/14/2026 16:00 | 385 | 516.00 |
| 09/14/2026 16:00 | 40 | 516.00 |
| 09/14/2026 15:59 | 80 | 515.91 |
| 09/14/2026 15:59 | 2 | 515.90 |
| 09/14/2026 15:59 | 25 | 515.93 |
| 09/14/2026 15:59 | 5 | 515.97 |
| 09/14/2026 15:59 | 5 | 515.98 |
| 09/14/2026 15:59 | 5 | 515.98 |
| 09/14/2026 15:59 | 6 | 515.99 |
| 09/14/2026 15:59 | 40 | 516.05 |
| 09/14/2026 15:59 | 10 | 516.10 |
| 09/14/2026 15:59 | 20 | 516.10 |
| 09/14/2026 15:59 | 7 | 516.10 |
| 09/14/2026 15:59 | 17 | 516.18 |
| 09/14/2026 15:59 | 4 | 516.18 |
| 09/14/2026 15:59 | 1 | 516.18 |
| 09/14/2026 15:59 | 3 | 516.18 |
| 09/14/2026 15:59 | 25 | 516.24 |
| 09/14/2026 15:59 | 45 | 516.255 |
| 09/14/2026 15:59 | 50 | 516.255 |
| 09/14/2026 15:59 | 40 | 516.27 |
| 09/14/2026 15:59 | 40 | 516.27 |
| 09/14/2026 15:59 | 15 | 516.28 |
| 09/14/2026 15:59 | 40 | 516.355 |
| 09/14/2026 15:59 | 17 | 516.32 |
| 09/14/2026 15:59 | 1 | 516.28 |
| 09/14/2026 15:59 | 2 | 516.32 |
| 09/14/2026 15:59 | 10 | 516.32 |
| 09/14/2026 15:59 | 60 | 516.36 |
| 09/14/2026 15:59 | 40 | 516.36 |
| 09/14/2026 15:59 | 2 | 516.33 |
| 09/14/2026 15:59 | 40 | 516.36 |
| 09/14/2026 15:59 | 12 | 516.33 |
| 09/14/2026 15:59 | 1 | 516.35 |
| 09/14/2026 15:59 | 26 | 516.34 |
| 09/14/2026 15:59 | 10 | 516.33 |
| 09/14/2026 15:59 | 3 | 516.18 |
| 09/14/2026 15:59 | 5 | 516.14 |
| 09/14/2026 15:59 | 40 | 516.03 |
| 09/14/2026 15:59 | 7 | 516.05 |
| 09/14/2026 15:59 | 7 | 516.04 |
| 09/14/2026 15:59 | 40 | 516.04 |
| 09/14/2026 15:59 | 40 | 516.04 |
| 09/14/2026 15:59 | 3 | 515.99 |
| 09/14/2026 15:59 | 15 | 516.01 |
| 09/14/2026 15:59 | 10 | 516.05 |
| 09/14/2026 15:59 | 65 | 515.985 |
| 09/14/2026 15:59 | 2 | 515.98 |
| 09/14/2026 15:59 | 29 | 515.98 |
| 09/14/2026 15:59 | 11 | 515.98 |
| 09/14/2026 15:59 | 55 | 515.99 |
| 09/14/2026 15:59 | 40 | 516.01 |
| 09/14/2026 15:59 | 40 | 516.01 |
| 09/14/2026 15:59 | 73 | 516.01 |
| 09/14/2026 15:59 | 100 | 516.01 |
| 09/14/2026 15:59 | 100 | 516.005 |
| 09/14/2026 15:59 | 100 | 516.005 |
| 09/14/2026 15:59 | 100 | 516.00 |
| 09/14/2026 15:59 | 24 | 516.01 |
| 09/14/2026 15:59 | 100 | 516.00 |
| 09/14/2026 15:59 | 100 | 516.00 |
| 09/14/2026 15:59 | 12 | 516.00 |
| 09/14/2026 15:59 | 11 | 516.00 |
| 09/14/2026 15:59 | 1 | 516.00 |
| 09/14/2026 15:59 | 5 | 516.00 |
| 09/14/2026 15:59 | 1 | 516.00 |
| 09/14/2026 15:59 | 1 | 516.00 |
| 09/14/2026 15:59 | 80 | 515.93 |
| 09/14/2026 15:59 | 1 | 515.95 |
| 09/14/2026 15:59 | 10 | 515.95 |
| 09/14/2026 15:59 | 18 | 515.93 |
| 09/14/2026 15:59 | 22 | 515.93 |
| 09/14/2026 15:59 | 10 | 515.93 |
| 09/14/2026 15:59 | 18 | 515.92 |
| 09/14/2026 15:59 | 40 | 515.88 |
| 09/14/2026 15:59 | 47 | 515.88 |
| 09/14/2026 15:59 | 2 | 515.84 |
| 09/14/2026 15:59 | 40 | 515.88 |
| 09/14/2026 15:58 | 40 | 515.875 |
| 09/14/2026 15:58 | 10 | 515.875 |
| 09/14/2026 15:58 | 10 | 515.92 |
| 09/14/2026 15:58 | 3 | 515.83 |
| 09/14/2026 15:58 | 8 | 515.83 |
| 09/14/2026 15:58 | 40 | 515.845 |
| 09/14/2026 15:58 | 40 | 515.845 |
| 09/14/2026 15:58 | 40 | 515.845 |
| 09/14/2026 15:58 | 40 | 515.845 |
| 09/14/2026 15:58 | 40 | 515.845 |
| 09/14/2026 15:58 | 80 | 515.845 |
| 09/14/2026 15:58 | 7 | 515.88 |
| 09/14/2026 15:58 | 16 | 515.88 |
| 09/14/2026 15:58 | 40 | 515.915 |
| 09/14/2026 15:58 | 80 | 515.915 |
| 09/14/2026 15:58 | 40 | 515.915 |
| 09/14/2026 15:58 | 40 | 515.90 |
| 09/14/2026 15:58 | 40 | 515.90 |
| 09/14/2026 15:58 | 40 | 515.90 |
| 09/14/2026 15:58 | 147 | 515.90 |
| 09/14/2026 15:58 | 5 | 515.90 |
| 09/14/2026 15:58 | 2 | 515.89 |
| 09/14/2026 15:58 | 40 | 515.89 |
| 09/14/2026 15:58 | 285 | 515.89 |
| 09/14/2026 15:58 | 100 | 515.89 |
| 09/14/2026 15:58 | 83 | 515.89 |
| 09/14/2026 15:58 | 24 | 515.89 |
| 09/14/2026 15:58 | 40 | 515.83 |
| 09/14/2026 15:58 | 8 | 515.89 |
| 09/14/2026 15:58 | 92 | 515.89 |
| 09/14/2026 15:58 | 10 | 515.88 |
| 09/14/2026 15:58 | 6 | 515.82 |
| 09/14/2026 15:58 | 5 | 515.82 |
| 09/14/2026 15:58 | 31 | 515.83 |
| 09/14/2026 15:58 | 40 | 515.855 |
| 09/14/2026 15:58 | 9 | 515.83 |
| 09/14/2026 15:58 | 10 | 515.83 |
| 09/14/2026 15:58 | 30 | 515.83 |
| 09/14/2026 15:58 | 40 | 515.89 |
| 09/14/2026 15:58 | 75 | 515.89 |
| 09/14/2026 15:58 | 193 | 515.89 |
| 09/14/2026 15:58 | 100 | 515.88 |
| 09/14/2026 15:58 | 80 | 515.925 |
| 09/14/2026 15:58 | 40 | 515.925 |
| 09/14/2026 15:58 | 40 | 515.925 |
| 09/14/2026 15:58 | 6 | 515.96 |
| 09/14/2026 15:58 | 1 | 515.95 |
| 09/14/2026 15:58 | 10 | 515.90 |
| 09/14/2026 15:58 | 50 | 515.90 |
| 09/14/2026 15:58 | 22 | 515.93 |
| 09/14/2026 15:58 | 40 | 515.93 |
| 09/14/2026 15:58 | 2 | 515.92 |
| 09/14/2026 15:58 | 40 | 515.91 |
| 09/14/2026 15:58 | 80 | 515.93 |
| 09/14/2026 15:58 | 40 | 515.92 |
| 09/14/2026 15:58 | 24 | 515.89 |
| 09/14/2026 15:58 | 3 | 515.89 |
| 09/14/2026 15:58 | 40 | 515.91 |
| 09/14/2026 15:58 | 40 | 515.91 |
| 09/14/2026 15:58 | 40 | 515.92 |
| 09/14/2026 15:57 | 40 | 515.875 |
| 09/14/2026 15:57 | 40 | 515.91 |
| 09/14/2026 15:57 | 40 | 515.91 |
| 09/14/2026 15:57 | 40 | 515.91 |
| 09/14/2026 15:57 | 5 | 515.875 |
| 09/14/2026 15:57 | 40 | 515.875 |
| 09/14/2026 15:57 | 66 | 515.90 |
| 09/14/2026 15:57 | 10 | 515.875 |
| 09/14/2026 15:57 | 4 | 515.875 |
| 09/14/2026 15:57 | 40 | 515.88 |
| 09/14/2026 15:57 | 40 | 515.88 |
| 09/14/2026 15:57 | 40 | 515.88 |
| 09/14/2026 15:57 | 80 | 515.87 |
| 09/14/2026 15:57 | 3 | 515.80 |
| 09/14/2026 15:57 | 7 | 515.80 |
| 09/14/2026 15:57 | 60 | 515.72 |
| 09/14/2026 15:57 | 60 | 515.76 |
| 09/14/2026 15:57 | 40 | 515.76 |
| 09/14/2026 15:57 | 100 | 515.76 |
| 09/14/2026 15:57 | 40 | 515.76 |
| 09/14/2026 15:57 | 60 | 515.76 |
| 09/14/2026 15:57 | 40 | 515.76 |
| 09/14/2026 15:57 | 40 | 515.775 |
| 09/14/2026 15:57 | 40 | 515.765 |
| 09/14/2026 15:57 | 4 | 515.80 |
| 09/14/2026 15:57 | 40 | 515.745 |
| 09/14/2026 15:57 | 40 | 515.745 |
| 09/14/2026 15:57 | 73 | 515.77 |
| 09/14/2026 15:57 | 13 | 515.64 |
| 09/14/2026 15:57 | 40 | 515.69 |
| 09/14/2026 15:57 | 1 | 515.69 |
| 09/14/2026 15:57 | 5 | 515.69 |
| 09/14/2026 15:57 | 5 | 515.69 |
| 09/14/2026 15:57 | 21 | 515.72 |
| 09/14/2026 15:57 | 5 | 515.72 |
| 09/14/2026 15:57 | 5 | 515.74 |
| 09/14/2026 15:57 | 5 | 515.78 |
| 09/14/2026 15:57 | 5 | 515.79 |
| 09/14/2026 15:57 | 100 | 515.80 |
| 09/14/2026 15:57 | 40 | 515.80 |
| 09/14/2026 15:57 | 5 | 515.81 |
| 09/14/2026 15:57 | 21 | 515.82 |
| 09/14/2026 15:57 | 5 | 515.82 |
| 09/14/2026 15:57 | 100 | 515.83 |
| 09/14/2026 15:57 | 35 | 515.83 |
| 09/14/2026 15:57 | 5 | 515.83 |
| 09/14/2026 15:57 | 6 | 515.85 |
| 09/14/2026 15:57 | 5 | 515.86 |
| 09/14/2026 15:57 | 5 | 515.87 |
| 09/14/2026 15:56 | 10 | 515.93 |
| 09/14/2026 15:56 | 40 | 515.98 |
| 09/14/2026 15:56 | 40 | 516.04 |
| 09/14/2026 15:56 | 16 | 516.04 |
| 09/14/2026 15:56 | 110 | 516.175 |
| 09/14/2026 15:56 | 80 | 516.175 |
| 09/14/2026 15:56 | 44 | 516.175 |
| 09/14/2026 15:56 | 120 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 76 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 44 | 516.175 |
| 09/14/2026 15:56 | 100 | 516.175 |
| 09/14/2026 15:56 | 40 | 516.04 |
| 09/14/2026 15:56 | 4 | 516.04 |
| 09/14/2026 15:56 | 36 | 516.04 |
| 09/14/2026 15:56 | 40 | 516.01 |
| 09/14/2026 15:56 | 19 | 516.01 |
| 09/14/2026 15:56 | 40 | 516.03 |
| 09/14/2026 15:56 | 1 | 516.10 |
| 09/14/2026 15:56 | 5 | 516.10 |
| 09/14/2026 15:56 | 5 | 516.10 |
| 09/14/2026 15:56 | 40 | 516.17 |
| 09/14/2026 15:56 | 27 | 516.14 |
| 09/14/2026 15:56 | 11 | 516.14 |
| 09/14/2026 15:56 | 2 | 516.14 |
| 09/14/2026 15:56 | 40 | 516.225 |
| 09/14/2026 15:56 | 40 | 516.225 |
| 09/14/2026 15:56 | 36 | 516.17 |
| 09/14/2026 15:56 | 36 | 516.18 |
| 09/14/2026 15:56 | 7 | 516.18 |
| 09/14/2026 15:56 | 90 | 516.18 |
| 09/14/2026 15:56 | 40 | 516.26 |
| 09/14/2026 15:56 | 2 | 516.26 |
| 09/14/2026 15:56 | 160 | 516.305 |
| 09/14/2026 15:56 | 40 | 516.305 |
| 09/14/2026 15:56 | 100 | 516.35 |
| 09/14/2026 15:56 | 40 | 516.35 |
| 09/14/2026 15:56 | 40 | 516.35 |
| 09/14/2026 15:56 | 40 | 516.35 |
| 09/14/2026 15:56 | 40 | 516.35 |
| 09/14/2026 15:56 | 100 | 516.37 |
| 09/14/2026 15:56 | 100 | 516.34 |
| 09/14/2026 15:56 | 40 | 516.405 |
| 09/14/2026 15:56 | 2 | 516.36 |
| 09/14/2026 15:56 | 10 | 516.28 |
| 09/14/2026 15:56 | 2 | 516.15 |
| 09/14/2026 15:56 | 19 | 516.15 |
| 09/14/2026 15:56 | 12 | 516.15 |
| 09/14/2026 15:56 | 8 | 516.15 |
| 09/14/2026 15:56 | 12 | 516.15 |
| 09/14/2026 15:56 | 20 | 516.15 |
| 09/14/2026 15:56 | 20 | 516.11 |
| 09/14/2026 15:56 | 40 | 516.03 |
| 09/14/2026 15:56 | 40 | 516.065 |
| 09/14/2026 15:56 | 42 | 516.065 |
| 09/14/2026 15:56 | 50 | 516.065 |
| 09/14/2026 15:56 | 61 | 516.065 |
| 09/14/2026 15:56 | 100 | 516.065 |
| 09/14/2026 15:56 | 57 | 516.065 |
| 09/14/2026 15:56 | 10 | 516.10 |
| 09/14/2026 15:56 | 14 | 516.10 |
| 09/14/2026 15:56 | 100 | 516.125 |
| 09/14/2026 15:56 | 60 | 516.125 |
| 09/14/2026 15:56 | 6 | 516.10 |
| 09/14/2026 15:56 | 60 | 516.125 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 10 | 516.10 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 70 | 516.125 |
| 09/14/2026 15:56 | 20 | 516.10 |
| 09/14/2026 15:56 | 40 | 516.125 |
| 09/14/2026 15:56 | 10 | 516.14 |
| 09/14/2026 15:56 | 40 | 516.06 |
| 09/14/2026 15:56 | 7 | 516.02 |
| 09/14/2026 15:55 | 60 | 516.265 |
| 09/14/2026 15:55 | 40 | 516.265 |
| 09/14/2026 15:55 | 100 | 516.265 |
| 09/14/2026 15:55 | 100 | 516.265 |
| 09/14/2026 15:55 | 160 | 516.28 |
| 09/14/2026 15:55 | 100 | 516.28 |
| 09/14/2026 15:55 | 100 | 516.27 |
| 09/14/2026 15:55 | 110 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.25 |
| 09/14/2026 15:55 | 20 | 516.10 |
| 09/14/2026 15:55 | 80 | 516.10 |
| 09/14/2026 15:55 | 60 | 516.10 |
| 09/14/2026 15:55 | 40 | 516.10 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 80 | 516.12 |
| 09/14/2026 15:55 | 80 | 516.25 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.13 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 20 | 516.10 |
| 09/14/2026 15:55 | 60 | 516.11 |
| 09/14/2026 15:55 | 40 | 516.11 |
| 09/14/2026 15:55 | 40 | 516.25 |
| 09/14/2026 15:55 | 40 | 516.13 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 80 | 516.27 |
| 09/14/2026 15:55 | 80 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 110 | 516.20 |
| 09/14/2026 15:55 | 80 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 12 | 516.18 |
| 09/14/2026 15:55 | 40 | 516.22 |
| 09/14/2026 15:55 | 40 | 516.27 |
| 09/14/2026 15:55 | 26 | 516.31 |
| 09/14/2026 15:55 | 1 | 516.25 |
| 09/14/2026 15:55 | 2 | 516.25 |
| 09/14/2026 15:55 | 40 | 516.21 |
| 09/14/2026 15:55 | 40 | 516.21 |
| 09/14/2026 15:55 | 40 | 516.23 |
| 09/14/2026 15:55 | 40 | 516.23 |
| 09/14/2026 15:55 | 80 | 516.20 |
| 09/14/2026 15:55 | 80 | 516.10 |
| 09/14/2026 15:55 | 40 | 516.23 |
| 09/14/2026 15:55 | 40 | 516.23 |
| 09/14/2026 15:55 | 40 | 516.235 |
| 09/14/2026 15:55 | 40 | 516.235 |
| 09/14/2026 15:55 | 40 | 516.235 |
| 09/14/2026 15:55 | 40 | 516.235 |
| 09/14/2026 15:55 | 1 | 516.25 |
| 09/14/2026 15:55 | 1 | 516.20 |
| 09/14/2026 15:55 | 1 | 516.18 |
| 09/14/2026 15:55 | 1 | 516.18 |
| 09/14/2026 15:55 | 20 | 516.10 |
| 09/14/2026 15:55 | 4 | 516.00 |
| 09/14/2026 15:55 | 17 | 515.98 |
| 09/14/2026 15:55 | 2 | 515.98 |
| 09/14/2026 15:55 | 40 | 516.015 |
| 09/14/2026 15:55 | 40 | 516.015 |
| 09/14/2026 15:55 | 38 | 515.98 |
| 09/14/2026 15:55 | 14 | 515.98 |
| 09/14/2026 15:55 | 40 | 516.02 |
| 09/14/2026 15:55 | 40 | 516.02 |
| 09/14/2026 15:55 | 40 | 516.02 |
| 09/14/2026 15:55 | 10 | 516.00 |
| 09/14/2026 15:55 | 40 | 515.87 |
| 09/14/2026 15:55 | 160 | 515.87 |
| 09/14/2026 15:55 | 40 | 515.87 |
| 09/14/2026 15:55 | 40 | 515.87 |
| 09/14/2026 15:55 | 18 | 515.99 |
| 09/14/2026 15:55 | 100 | 515.99 |
| 09/14/2026 15:55 | 19 | 515.99 |
| 09/14/2026 15:55 | 29 | 515.99 |
| 09/14/2026 15:55 | 40 | 515.99 |
| 09/14/2026 15:55 | 100 | 515.98 |
| 09/14/2026 15:55 | 10 | 515.98 |
| 09/14/2026 15:55 | 400 | 515.97 |
| 09/14/2026 15:55 | 100 | 515.94 |
| 09/14/2026 15:55 | 100 | 515.94 |
| 09/14/2026 15:55 | 5 | 515.91 |
| 09/14/2026 15:55 | 100 | 515.86 |
| 09/14/2026 15:55 | 10 | 515.80 |
| 09/14/2026 15:55 | 10 | 515.80 |
| 09/14/2026 15:55 | 20 | 515.775 |
| 09/14/2026 15:55 | 10 | 515.76 |
| 09/14/2026 15:55 | 10 | 515.72 |
| 09/14/2026 15:55 | 40 | 515.75 |
| 09/14/2026 15:55 | 44 | 515.70 |
| 09/14/2026 15:55 | 1 | 515.59 |
| 09/14/2026 15:55 | 37 | 515.63 |
| 09/14/2026 15:55 | 40 | 515.63 |
| 09/14/2026 15:55 | 19 | 515.58 |
| 09/14/2026 15:55 | 21 | 515.58 |
| 09/14/2026 15:55 | 19 | 515.59 |
| 09/14/2026 15:55 | 1 | 515.59 |
| 09/14/2026 15:55 | 12 | 515.59 |
| 09/14/2026 15:55 | 40 | 515.75 |
| 09/14/2026 15:55 | 25 | 515.64 |
| 09/14/2026 15:55 | 13 | 515.64 |
| 09/14/2026 15:55 | 40 | 515.71 |
| 09/14/2026 15:55 | 8 | 515.70 |
| 09/14/2026 15:55 | 200 | 515.785 |
| 09/14/2026 15:55 | 80 | 515.785 |
| 09/14/2026 15:55 | 16 | 515.73 |
| 09/14/2026 15:55 | 4 | 515.94 |
| 09/14/2026 15:55 | 6 | 515.89 |
| 09/14/2026 15:55 | 1 | 515.77 |
| 09/14/2026 15:55 | 40 | 515.79 |
| 09/14/2026 15:55 | 1 | 515.73 |
| 09/14/2026 15:55 | 1 | 515.81 |
| 09/14/2026 15:55 | 1 | 515.88 |
| 09/14/2026 15:55 | 79 | 515.86 |
| 09/14/2026 15:55 | 1 | 515.86 |
| 09/14/2026 15:55 | 40 | 515.96 |
| 09/14/2026 15:55 | 22 | 515.95 |
| 09/14/2026 15:55 | 17 | 515.98 |
| 09/14/2026 15:55 | 29 | 515.98 |
| 09/14/2026 15:55 | 60 | 515.98 |
| 09/14/2026 15:55 | 40 | 516.02 |
| 09/14/2026 15:55 | 158 | 516.02 |
| 09/14/2026 15:55 | 3 | 515.98 |
| 09/14/2026 15:55 | 2 | 515.99 |
| 09/14/2026 15:55 | 2 | 515.98 |
| 09/14/2026 15:55 | 2 | 515.98 |
| 09/14/2026 15:55 | 4 | 515.98 |
| 09/14/2026 15:55 | 4 | 515.98 |
| 09/14/2026 15:55 | 4 | 515.99 |
| 09/14/2026 15:55 | 10 | 515.99 |
| 09/14/2026 15:55 | 14 | 515.99 |
| 09/14/2026 15:55 | 2 | 515.99 |
| 09/14/2026 15:55 | 4 | 516.00 |
| 09/14/2026 15:55 | 4 | 516.00 |
| 09/14/2026 15:55 | 4 | 516.01 |
| 09/14/2026 15:55 | 4 | 516.01 |
| 09/14/2026 15:55 | 8 | 516.01 |
| 09/14/2026 15:55 | 8 | 516.01 |
| 09/14/2026 15:55 | 8 | 516.01 |
| 09/14/2026 15:55 | 8 | 516.01 |
| 09/14/2026 15:55 | 24 | 516.02 |
| 09/14/2026 15:55 | 8 | 516.02 |
| 09/14/2026 15:55 | 8 | 516.02 |
| 09/14/2026 15:55 | 1 | 516.08 |
| 09/14/2026 15:55 | 6 | 516.08 |
| 09/14/2026 15:55 | 17 | 516.08 |
| 09/14/2026 15:55 | 17 | 516.08 |
| 09/14/2026 15:55 | 17 | 516.08 |
| 09/14/2026 15:55 | 40 | 516.13 |
| 09/14/2026 15:55 | 40 | 516.13 |
| 09/14/2026 15:55 | 10 | 516.10 |
| 09/14/2026 15:55 | 25 | 516.13 |
| 09/14/2026 15:55 | 1 | 516.12 |
| 09/14/2026 15:55 | 80 | 516.11 |
| 09/14/2026 15:55 | 40 | 516.08 |
| 09/14/2026 15:55 | 40 | 516.13 |
| 09/14/2026 15:55 | 67 | 516.14 |
| 09/14/2026 15:55 | 293 | 516.14 |
| 09/14/2026 15:54 | 10 | 516.10 |
| 09/14/2026 15:54 | 40 | 516.10 |
| 09/14/2026 15:54 | 10 | 516.07 |
| 09/14/2026 15:54 | 40 | 516.00 |
| 09/14/2026 15:54 | 4 | 516.00 |
| 09/14/2026 15:54 | 17 | 516.00 |
| 09/14/2026 15:54 | 4 | 516.00 |
| 09/14/2026 15:54 | 80 | 516.09 |
| 09/14/2026 15:54 | 4 | 516.09 |
| 09/14/2026 15:54 | 40 | 516.09 |
| 09/14/2026 15:54 | 1 | 516.08 |
| 09/14/2026 15:54 | 5 | 516.08 |
| 09/14/2026 15:54 | 1 | 516.08 |
| 09/14/2026 15:54 | 40 | 516.13 |
| 09/14/2026 15:54 | 80 | 516.13 |
| 09/14/2026 15:54 | 40 | 516.04 |
| 09/14/2026 15:54 | 100 | 516.05 |
| 09/14/2026 15:54 | 1 | 516.09 |
| 09/14/2026 15:54 | 40 | 516.115 |
| 09/14/2026 15:54 | 100 | 516.115 |
| 09/14/2026 15:54 | 1 | 516.14 |
| 09/14/2026 15:54 | 1 | 516.11 |
| 09/14/2026 15:54 | 10 | 516.07 |
| 09/14/2026 15:54 | 25 | 516.07 |
| 09/14/2026 15:54 | 15 | 516.07 |
| 09/14/2026 15:54 | 35 | 516.03 |
| 09/14/2026 15:54 | 25 | 516.03 |
| 09/14/2026 15:54 | 40 | 516.03 |
| 09/14/2026 15:54 | 5 | 516.05 |
| 09/14/2026 15:54 | 2 | 516.00 |
| 09/14/2026 15:54 | 2 | 516.00 |
| 09/14/2026 15:54 | 10 | 516.00 |
| 09/14/2026 15:54 | 20 | 516.00 |
| 09/14/2026 15:54 | 1 | 515.99 |
| 09/14/2026 15:54 | 40 | 515.99 |
| 09/14/2026 15:54 | 6 | 515.91 |
| 09/14/2026 15:54 | 49 | 515.91 |
| 09/14/2026 15:54 | 10 | 515.91 |
| 09/14/2026 15:54 | 25 | 515.91 |
| 09/14/2026 15:54 | 40 | 515.785 |
| 09/14/2026 15:54 | 40 | 515.785 |
| 09/14/2026 15:54 | 10 | 515.91 |
| 09/14/2026 15:54 | 40 | 515.785 |
| 09/14/2026 15:54 | 100 | 515.785 |
| 09/14/2026 15:53 | 3 | 515.90 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 25 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.91 |
| 09/14/2026 15:53 | 3 | 515.91 |
| 09/14/2026 15:53 | 2 | 515.91 |
| 09/14/2026 15:53 | 1 | 515.915 |
| 09/14/2026 15:53 | 3 | 515.915 |
| 09/14/2026 15:53 | 4 | 515.91 |
| 09/14/2026 15:53 | 25 | 515.91 |
| 09/14/2026 15:53 | 4 | 515.90 |
| 09/14/2026 15:53 | 1 | 515.98 |
| 09/14/2026 15:53 | 1 | 515.96 |
| 09/14/2026 15:53 | 47 | 515.76 |
| 09/14/2026 15:53 | 60 | 515.85 |
| 09/14/2026 15:53 | 14 | 515.73 |
| 09/14/2026 15:53 | 12 | 515.73 |
| 09/14/2026 15:53 | 10 | 515.70 |
| 09/14/2026 15:53 | 3 | 515.70 |
| 09/14/2026 15:53 | 13 | 515.68 |
| 09/14/2026 15:53 | 100 | 515.68 |
| 09/14/2026 15:53 | 1114 | 515.57 |
| 09/14/2026 15:53 | 286 | 515.57 |
| 09/14/2026 15:53 | 10 | 515.57 |
| 09/14/2026 15:53 | 40 | 515.57 |
| 09/14/2026 15:53 | 100 | 515.55 |
| 09/14/2026 15:53 | 25 | 515.35 |
| 09/14/2026 15:53 | 3 | 515.49 |
| 09/14/2026 15:53 | 10 | 515.47 |
| 09/14/2026 15:53 | 467 | 515.47 |
| 09/14/2026 15:53 | 820 | 515.47 |
| 09/14/2026 15:53 | 313 | 515.47 |
| 09/14/2026 15:53 | 100 | 515.41 |
| 09/14/2026 15:53 | 25 | 515.39 |
| 09/14/2026 15:53 | 23 | 515.35 |
| 09/14/2026 15:53 | 57 | 515.39 |
| 09/14/2026 15:53 | 19 | 515.40 |
| 09/14/2026 15:53 | 12 | 515.53 |
| 09/14/2026 15:53 | 1244 | 515.46 |
| 09/14/2026 15:53 | 162 | 515.46 |
| 09/14/2026 15:53 | 94 | 515.46 |
| 09/14/2026 15:53 | 5 | 515.49 |
| 09/14/2026 15:53 | 10 | 515.51 |
| 09/14/2026 15:53 | 5 | 515.59 |
| 09/14/2026 15:53 | 5 | 515.59 |
| 09/14/2026 15:53 | 5 | 515.60 |
| 09/14/2026 15:53 | 5 | 515.61 |
| 09/14/2026 15:53 | 5 | 515.61 |
| 09/14/2026 15:53 | 5 | 515.62 |
| 09/14/2026 15:53 | 10 | 515.63 |
| 09/14/2026 15:53 | 5 | 515.64 |
| 09/14/2026 15:53 | 5 | 515.66 |
| 09/14/2026 15:53 | 80 | 515.69 |
| 09/14/2026 15:53 | 5 | 515.69 |
| 09/14/2026 15:53 | 30 | 515.72 |
| 09/14/2026 15:53 | 40 | 515.73 |
| 09/14/2026 15:53 | 10 | 515.72 |
| 09/14/2026 15:53 | 40 | 515.73 |
| 09/14/2026 15:53 | 10 | 515.75 |
| 09/14/2026 15:53 | 4 | 515.77 |
| 09/14/2026 15:53 | 6 | 515.785 |
| 09/14/2026 15:53 | 5 | 515.80 |
| 09/14/2026 15:53 | 5 | 515.80 |
| 09/14/2026 15:53 | 49 | 515.81 |
| 09/14/2026 15:53 | 30 | 515.81 |
| 09/14/2026 15:53 | 14 | 515.84 |
| 09/14/2026 15:53 | 93 | 515.76 |
| 09/14/2026 15:53 | 7 | 515.76 |
| 09/14/2026 15:53 | 40 | 515.76 |
| 09/14/2026 15:53 | 100 | 515.77 |
| 09/14/2026 15:53 | 100 | 515.78 |
| 09/14/2026 15:53 | 100 | 515.79 |
| 09/14/2026 15:53 | 7 | 515.86 |
| 09/14/2026 15:53 | 23 | 515.86 |
| 09/14/2026 15:53 | 5 | 515.86 |
| 09/14/2026 15:53 | 3 | 515.86 |
| 09/14/2026 15:53 | 10 | 515.89 |
| 09/14/2026 15:53 | 40 | 515.89 |
| 09/14/2026 15:52 | 40 | 515.88 |
| 09/14/2026 15:52 | 50 | 515.88 |
| 09/14/2026 15:52 | 36 | 515.795 |
| 09/14/2026 15:52 | 10 | 515.795 |
| 09/14/2026 15:52 | 15 | 515.73 |
| 09/14/2026 15:52 | 5 | 515.73 |
| 09/14/2026 15:52 | 5 | 515.74 |
| 09/14/2026 15:52 | 40 | 515.78 |
| 09/14/2026 15:52 | 15 | 515.81 |
| 09/14/2026 15:52 | 40 | 515.86 |
| 09/14/2026 15:52 | 40 | 515.86 |
| 09/14/2026 15:52 | 10 | 515.95 |
| 09/14/2026 15:52 | 3 | 515.98 |
| 09/14/2026 15:52 | 110 | 515.93 |
| 09/14/2026 15:52 | 2 | 515.94 |
| 09/14/2026 15:52 | 3 | 515.99 |
| 09/14/2026 15:52 | 3 | 516.005 |
| 09/14/2026 15:52 | 30 | 515.93 |
| 09/14/2026 15:52 | 40 | 515.93 |
| 09/14/2026 15:52 | 9 | 515.93 |
| 09/14/2026 15:52 | 18 | 515.86 |
| 09/14/2026 15:52 | 1 | 515.86 |
| 09/14/2026 15:52 | 15 | 515.86 |
| 09/14/2026 15:52 | 7 | 515.94 |
| 09/14/2026 15:52 | 100 | 515.94 |
| 09/14/2026 15:52 | 34 | 515.94 |
| 09/14/2026 15:52 | 34 | 515.94 |
| 09/14/2026 15:52 | 50 | 515.94 |
| 09/14/2026 15:52 | 5 | 515.98 |
| 09/14/2026 15:52 | 40 | 515.94 |
| 09/14/2026 15:52 | 40 | 515.94 |
| 09/14/2026 15:52 | 40 | 515.94 |
| 09/14/2026 15:52 | 40 | 515.94 |
| 09/14/2026 15:52 | 20 | 515.99 |
| 09/14/2026 15:52 | 14 | 516.065 |
| 09/14/2026 15:52 | 42 | 515.99 |
| 09/14/2026 15:52 | 48 | 515.99 |
| 09/14/2026 15:52 | 10 | 515.99 |
| 09/14/2026 15:52 | 8 | 515.99 |
| 09/14/2026 15:52 | 4 | 515.99 |
| 09/14/2026 15:52 | 36 | 515.99 |
| 09/14/2026 15:52 | 12 | 516.00 |
| 09/14/2026 15:52 | 40 | 516.00 |
| 09/14/2026 15:52 | 48 | 516.00 |
| 09/14/2026 15:52 | 2 | 516.08 |
| 09/14/2026 15:52 | 25 | 516.00 |
| 09/14/2026 15:52 | 75 | 516.00 |
| 09/14/2026 15:52 | 15 | 516.00 |
| 09/14/2026 15:52 | 85 | 515.98 |
| 09/14/2026 15:52 | 25 | 515.98 |
| 09/14/2026 15:52 | 9 | 515.86 |
| 09/14/2026 15:52 | 6 | 515.89 |
| 09/14/2026 15:52 | 14 | 515.93 |
| 09/14/2026 15:52 | 12 | 515.93 |
| 09/14/2026 15:52 | 1 | 515.94 |
| 09/14/2026 15:52 | 10 | 516.04 |
| 09/14/2026 15:52 | 2 | 516.00 |
| 09/14/2026 15:52 | 5 | 516.00 |
| 09/14/2026 15:52 | 8 | 515.97 |
| 09/14/2026 15:52 | 3 | 515.89 |
| 09/14/2026 15:52 | 40 | 515.97 |
| 09/14/2026 15:52 | 40 | 515.97 |
| 09/14/2026 15:52 | 929 | 516.00 |
| 09/14/2026 15:52 | 71 | 516.00 |
| 09/14/2026 15:52 | 2 | 516.00 |
| 09/14/2026 15:52 | 1 | 516.00 |
| 09/14/2026 15:52 | 10 | 516.00 |
| 09/14/2026 15:52 | 5 | 516.00 |
| 09/14/2026 15:52 | 5 | 516.00 |
| 09/14/2026 15:52 | 7 | 516.00 |
| 09/14/2026 15:52 | 51 | 516.00 |
| 09/14/2026 15:52 | 1 | 516.00 |
| 09/14/2026 15:52 | 3 | 516.00 |
| 09/14/2026 15:52 | 10 | 516.00 |
| 09/14/2026 15:52 | 5 | 516.00 |
| 09/14/2026 15:52 | 40 | 515.98 |
| 09/14/2026 15:52 | 9 | 515.94 |
| 09/14/2026 15:52 | 1 | 515.94 |
| 09/14/2026 15:52 | 1 | 515.94 |
| 09/14/2026 15:52 | 39 | 515.94 |
| 09/14/2026 15:52 | 2 | 515.93 |
| 09/14/2026 15:52 | 1 | 515.90 |
| 09/14/2026 15:52 | 461 | 515.90 |
| 09/14/2026 15:52 | 39 | 515.90 |
| 09/14/2026 15:52 | 40 | 515.88 |
| 09/14/2026 15:51 | 1 | 515.82 |
| 09/14/2026 15:51 | 31 | 515.86 |
| 09/14/2026 15:51 | 1 | 515.87 |
| 09/14/2026 15:51 | 1 | 515.87 |
| 09/14/2026 15:51 | 4 | 515.87 |
| 09/14/2026 15:51 | 5 | 515.87 |
| 09/14/2026 15:51 | 40 | 515.87 |
| 09/14/2026 15:51 | 34 | 515.82 |
| 09/14/2026 15:51 | 6 | 515.85 |
| 09/14/2026 15:51 | 2 | 515.87 |
| 09/14/2026 15:51 | 38 | 515.87 |
| 09/14/2026 15:51 | 2 | 515.86 |
| 09/14/2026 15:51 | 7 | 515.86 |
| 09/14/2026 15:51 | 40 | 515.86 |
| 09/14/2026 15:51 | 50 | 515.86 |
| 09/14/2026 15:51 | 1 | 515.86 |
| 09/14/2026 15:51 | 15 | 515.88 |
| 09/14/2026 15:51 | 40 | 515.82 |
| 09/14/2026 15:51 | 5 | 515.80 |
| 09/14/2026 15:51 | 2 | 515.80 |
| 09/14/2026 15:51 | 80 | 515.75 |
| 09/14/2026 15:51 | 6 | 515.75 |
| 09/14/2026 15:51 | 1 | 515.75 |
| 09/14/2026 15:51 | 1 | 515.74 |
| 09/14/2026 15:51 | 1 | 515.74 |
| 09/14/2026 15:51 | 1 | 515.74 |
| 09/14/2026 15:51 | 40 | 515.68 |
| 09/14/2026 15:51 | 3 | 515.65 |
| 09/14/2026 15:51 | 92 | 515.47 |
| 09/14/2026 15:51 | 100 | 515.49 |
| 09/14/2026 15:51 | 27 | 515.49 |
| 09/14/2026 15:51 | 19 | 515.55 |
| 09/14/2026 15:51 | 2 | 515.65 |
| 09/14/2026 15:51 | 1 | 515.74 |
| 09/14/2026 15:51 | 30 | 515.79 |
| 09/14/2026 15:51 | 3 | 515.77 |
| 09/14/2026 15:51 | 1 | 515.74 |
| 09/14/2026 15:51 | 1 | 515.70 |
| 09/14/2026 15:51 | 16 | 515.67 |
| 09/14/2026 15:51 | 6 | 515.67 |
| 09/14/2026 15:51 | 1 | 515.67 |
| 09/14/2026 15:51 | 30 | 515.64 |
| 09/14/2026 15:51 | 50 | 515.64 |
| 09/14/2026 15:51 | 90 | 515.60 |
| 09/14/2026 15:51 | 10 | 515.58 |
| 09/14/2026 15:51 | 90 | 515.58 |
| 09/14/2026 15:51 | 13 | 515.49 |
| 09/14/2026 15:51 | 40 | 515.59 |
| 09/14/2026 15:51 | 1 | 515.50 |
| 09/14/2026 15:51 | 24 | 515.465 |
| 09/14/2026 15:51 | 1 | 515.49 |
| 09/14/2026 15:51 | 7 | 515.44 |
| 09/14/2026 15:51 | 66 | 515.45 |
| 09/14/2026 15:51 | 14 | 515.45 |
| 09/14/2026 15:51 | 100 | 515.60 |
| 09/14/2026 15:51 | 1 | 515.60 |
| 09/14/2026 15:51 | 10 | 515.60 |
| 09/14/2026 15:51 | 1 | 515.57 |
| 09/14/2026 15:51 | 4 | 515.57 |
| 09/14/2026 15:51 | 50 | 515.50 |
| 09/14/2026 15:51 | 2 | 515.50 |
| 09/14/2026 15:51 | 10 | 515.50 |
| 09/14/2026 15:51 | 2 | 515.50 |
| 09/14/2026 15:51 | 1 | 515.50 |
| 09/14/2026 15:51 | 5 | 515.50 |
| 09/14/2026 15:51 | 15 | 515.50 |
| 09/14/2026 15:51 | 30 | 515.50 |
| 09/14/2026 15:51 | 40 | 515.46 |
| 09/14/2026 15:51 | 3 | 515.42 |
| 09/14/2026 15:51 | 40 | 515.42 |
| 09/14/2026 15:51 | 100 | 515.41 |
| 09/14/2026 15:51 | 1 | 515.32 |
| 09/14/2026 15:51 | 3 | 515.25 |
| 09/14/2026 15:51 | 40 | 515.24 |
| 09/14/2026 15:51 | 120 | 515.20 |
| 09/14/2026 15:51 | 41 | 515.03 |
| 09/14/2026 15:50 | 4 | 515.13 |
| 09/14/2026 15:50 | 2 | 515.13 |
| 09/14/2026 15:50 | 50 | 515.22 |
| 09/14/2026 15:50 | 39 | 515.22 |
| 09/14/2026 15:50 | 15 | 515.08 |
| 09/14/2026 15:50 | 1 | 515.15 |
| 09/14/2026 15:50 | 1 | 515.15 |
| 09/14/2026 15:50 | 1 | 515.15 |
| 09/14/2026 15:50 | 1 | 515.14 |
| 09/14/2026 15:50 | 250 | 515.12 |
| 09/14/2026 15:50 | 40 | 515.11 |
| 09/14/2026 15:50 | 10 | 515.10 |
| 09/14/2026 15:50 | 75 | 515.09 |
| 09/14/2026 15:50 | 5 | 515.09 |
| 09/14/2026 15:50 | 75 | 514.98 |
| 09/14/2026 15:50 | 25 | 514.98 |
| 09/14/2026 15:50 | 25 | 514.98 |
| 09/14/2026 15:50 | 25 | 514.98 |
| 09/14/2026 15:50 | 25 | 514.98 |
| 09/14/2026 15:50 | 25 | 514.98 |
| 09/14/2026 15:50 | 1 | 515.03 |
| 09/14/2026 15:50 | 10 | 514.95 |
| 09/14/2026 15:50 | 7 | 514.89 |
| 09/14/2026 15:50 | 5 | 514.96 |
| 09/14/2026 15:50 | 34 | 514.98 |
| 09/14/2026 15:50 | 6 | 514.98 |
| 09/14/2026 15:50 | 15 | 514.97 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 27 | 515.00 |
| 09/14/2026 15:50 | 40 | 515.00 |
| 09/14/2026 15:50 | 30 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 23 | 515.00 |
| 09/14/2026 15:50 | 40 | 515.00 |
| 09/14/2026 15:50 | 18 | 515.00 |
| 09/14/2026 15:50 | 22 | 515.00 |
| 09/14/2026 15:50 | 710 | 515.00 |
| 09/14/2026 15:50 | 40 | 515.00 |
| 09/14/2026 15:50 | 20 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 3 | 515.00 |
| 09/14/2026 15:50 | 1000 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 6 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 17 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 21 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 3 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 30 | 515.00 |
| 09/14/2026 15:50 | 7 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 83 | 515.00 |
| 09/14/2026 15:50 | 17 | 515.00 |
| 09/14/2026 15:50 | 40 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 20 | 515.00 |
| 09/14/2026 15:50 | 32 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 15 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 8 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 6 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 14 | 515.00 |
| 09/14/2026 15:50 | 3 | 515.00 |
| 09/14/2026 15:50 | 15 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 9 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 20 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 20 | 515.00 |
| 09/14/2026 15:50 | 50 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 8 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 22 | 515.00 |
| 09/14/2026 15:50 | 25 | 515.00 |
| 09/14/2026 15:50 | 50 | 515.00 |
| 09/14/2026 15:50 | 1 | 515.00 |
| 09/14/2026 15:50 | 25 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 2 | 515.00 |
| 09/14/2026 15:50 | 5 | 515.00 |
| 09/14/2026 15:50 | 200 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 10 | 515.00 |
| 09/14/2026 15:50 | 4 | 515.00 |
| 09/14/2026 15:50 | 100 | 514.95 |
| 09/14/2026 15:50 | 5 | 514.94 |
| 09/14/2026 15:50 | 1 | 514.90 |
| 09/14/2026 15:50 | 35 | 514.90 |
| 09/14/2026 15:50 | 9 | 514.90 |
| 09/14/2026 15:50 | 25 | 514.88 |
| 09/14/2026 15:50 | 1 | 514.88 |
| 09/14/2026 15:50 | 6 | 514.84 |
| 09/14/2026 15:50 | 34 | 514.84 |
| 09/14/2026 15:50 | 6 | 514.84 |
| 09/14/2026 15:50 | 46 | 514.82 |
| 09/14/2026 15:50 | 25 | 514.82 |
| 09/14/2026 15:50 | 25 | 514.755 |
| 09/14/2026 15:50 | 7 | 514.80 |
| 09/14/2026 15:50 | 33 | 514.80 |
| 09/14/2026 15:50 | 40 | 514.80 |
| 09/14/2026 15:50 | 10 | 514.82 |
| 09/14/2026 15:50 | 12 | 514.82 |
| 09/14/2026 15:50 | 12 | 514.82 |
| 09/14/2026 15:50 | 40 | 514.82 |
| 09/14/2026 15:50 | 6 | 514.84 |
| 09/14/2026 15:50 | 24 | 514.80 |
| 09/14/2026 15:50 | 4 | 514.79 |
| 09/14/2026 15:50 | 100 | 514.78 |
| 09/14/2026 15:50 | 300 | 514.73 |
| 09/14/2026 15:50 | 2 | 514.70 |
| 09/14/2026 15:50 | 30 | 514.60 |
| 09/14/2026 15:50 | 10 | 514.59 |
| 09/14/2026 15:50 | 40 | 514.59 |
| 09/14/2026 15:50 | 1 | 514.59 |
| 09/14/2026 15:50 | 120 | 514.54 |
| 09/14/2026 15:50 | 23 | 514.54 |
| 09/14/2026 15:50 | 18 | 514.54 |
| 09/14/2026 15:50 | 40 | 514.53 |
| 09/14/2026 15:50 | 40 | 514.51 |
| 09/14/2026 15:50 | 40 | 514.52 |
| 09/14/2026 15:50 | 40 | 514.52 |
| 09/14/2026 15:50 | 120 | 514.53 |
| 09/14/2026 15:50 | 1 | 514.53 |
| 09/14/2026 15:50 | 120 | 514.52 |
| 09/14/2026 15:50 | 1 | 514.50 |
| 09/14/2026 15:50 | 40 | 514.49 |
| 09/14/2026 15:50 | 80 | 514.26 |
| 09/14/2026 15:50 | 4 | 514.31 |
| 09/14/2026 15:50 | 3 | 514.30 |
| 09/14/2026 15:50 | 4 | 514.30 |
| 09/14/2026 15:50 | 6 | 514.21 |
| 09/14/2026 15:49 | 5 | 514.30 |
| 09/14/2026 15:49 | 32 | 514.35 |
| 09/14/2026 15:49 | 6 | 514.33 |
| 09/14/2026 15:49 | 1 | 514.39 |
| 09/14/2026 15:49 | 2 | 514.44 |
| 09/14/2026 15:49 | 20 | 514.40 |
| 09/14/2026 15:49 | 6 | 514.39 |
| 09/14/2026 15:49 | 48 | 514.39 |
| 09/14/2026 15:49 | 26 | 514.39 |
| 09/14/2026 15:49 | 1 | 514.38 |
| 09/14/2026 15:49 | 40 | 514.09 |
| 09/14/2026 15:49 | 100 | 514.10 |
| 09/14/2026 15:49 | 26 | 514.17 |
| 09/14/2026 15:49 | 40 | 514.18 |
| 09/14/2026 15:49 | 20 | 514.22 |
| 09/14/2026 15:49 | 1 | 514.30 |
| 09/14/2026 15:49 | 10 | 514.30 |
| 09/14/2026 15:49 | 1 | 514.30 |
| 09/14/2026 15:49 | 100 | 514.36 |
| 09/14/2026 15:49 | 27 | 514.40 |
| 09/14/2026 15:49 | 27 | 514.45 |
| 09/14/2026 15:49 | 3 | 514.48 |
| 09/14/2026 15:49 | 16 | 514.44 |
| 09/14/2026 15:49 | 3 | 514.44 |
| 09/14/2026 15:49 | 2 | 514.49 |
| 09/14/2026 15:49 | 38 | 514.49 |
| 09/14/2026 15:49 | 40 | 514.49 |
| 09/14/2026 15:49 | 10 | 514.48 |
| 09/14/2026 15:49 | 9 | 514.48 |
| 09/14/2026 15:49 | 80 | 514.48 |
| 09/14/2026 15:49 | 19 | 514.48 |
| 09/14/2026 15:49 | 16 | 514.48 |
| 09/14/2026 15:49 | 40 | 514.48 |
| 09/14/2026 15:49 | 100 | 514.50 |
| 09/14/2026 15:48 | 110 | 514.49 |
| 09/14/2026 15:48 | 40 | 514.50 |
| 09/14/2026 15:48 | 40 | 514.50 |
| 09/14/2026 15:48 | 1 | 514.50 |
| 09/14/2026 15:48 | 40 | 514.37 |
| 09/14/2026 15:48 | 18 | 514.37 |
| 09/14/2026 15:48 | 80 | 514.37 |
| 09/14/2026 15:48 | 10 | 514.27 |
| 09/14/2026 15:48 | 40 | 514.31 |
| 09/14/2026 15:48 | 40 | 514.30 |
| 09/14/2026 15:48 | 10 | 514.22 |
| 09/14/2026 15:48 | 1 | 514.29 |
| 09/14/2026 15:48 | 1 | 514.27 |
| 09/14/2026 15:48 | 160 | 514.22 |
| 09/14/2026 15:48 | 3 | 514.20 |
| 09/14/2026 15:48 | 5 | 514.20 |
| 09/14/2026 15:48 | 40 | 514.20 |
| 09/14/2026 15:48 | 80 | 514.18 |
| 09/14/2026 15:48 | 14 | 514.17 |
| 09/14/2026 15:48 | 2921 | 514.00 |
| 09/14/2026 15:48 | 302 | 514.00 |
| 09/14/2026 15:48 | 21 | 514.00 |
| 09/14/2026 15:48 | 1456 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 10 | 514.01 |
| 09/14/2026 15:48 | 10 | 514.01 |
| 09/14/2026 15:48 | 100 | 514.03 |
| 09/14/2026 15:48 | 10 | 514.01 |
| 09/14/2026 15:48 | 40 | 514.01 |
| 09/14/2026 15:48 | 100 | 514.02 |
| 09/14/2026 15:48 | 100 | 514.02 |
| 09/14/2026 15:48 | 90 | 514.05 |
| 09/14/2026 15:48 | 19 | 514.08 |
| 09/14/2026 15:48 | 81 | 514.08 |
| 09/14/2026 15:48 | 28 | 514.10 |
| 09/14/2026 15:48 | 200 | 514.08 |
| 09/14/2026 15:48 | 40 | 514.07 |
| 09/14/2026 15:48 | 40 | 514.07 |
| 09/14/2026 15:48 | 1 | 514.08 |
| 09/14/2026 15:48 | 10 | 514.07 |
| 09/14/2026 15:48 | 20 | 514.07 |
| 09/14/2026 15:48 | 30 | 514.06 |
| 09/14/2026 15:48 | 10 | 514.00 |
| 09/14/2026 15:48 | 40 | 513.96 |
| 09/14/2026 15:48 | 40 | 513.96 |
| 09/14/2026 15:48 | 40 | 513.96 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 40 | 514.00 |
| 09/14/2026 15:48 | 18 | 514.04 |
| 09/14/2026 15:48 | 40 | 514.04 |
| 09/14/2026 15:48 | 9 | 514.00 |
| 09/14/2026 15:47 | 1 | 514.11 |
| 09/14/2026 15:47 | 10 | 514.00 |
| 09/14/2026 15:47 | 4 | 513.90 |
| 09/14/2026 15:47 | 5 | 514.00 |
| 09/14/2026 15:47 | 1 | 514.07 |
| 09/14/2026 15:47 | 3 | 514.00 |
| 09/14/2026 15:47 | 1 | 514.00 |
| 09/14/2026 15:47 | 24 | 514.00 |
| 09/14/2026 15:47 | 6 | 514.00 |
| 09/14/2026 15:47 | 36 | 513.98 |
| 09/14/2026 15:47 | 4 | 513.98 |
| 09/14/2026 15:47 | 35 | 513.96 |
| 09/14/2026 15:47 | 108 | 513.88 |
| 09/14/2026 15:47 | 10 | 513.80 |
| 09/14/2026 15:47 | 12 | 513.88 |
| 09/14/2026 15:47 | 30 | 513.84 |
| 09/14/2026 15:47 | 40 | 513.83 |
| 09/14/2026 15:47 | 40 | 513.39 |
| 09/14/2026 15:47 | 40 | 513.39 |
| 09/14/2026 15:47 | 60 | 513.39 |
| 09/14/2026 15:47 | 90 | 513.43 |
| 09/14/2026 15:47 | 40 | 513.525 |
| 09/14/2026 15:47 | 90 | 513.525 |
| 09/14/2026 15:47 | 40 | 513.75 |
| 09/14/2026 15:47 | 50 | 513.61 |
| 09/14/2026 15:47 | 90 | 513.60 |
| 09/14/2026 15:47 | 80 | 513.41 |
| 09/14/2026 15:47 | 100 | 513.40 |
| 09/14/2026 15:47 | 5 | 513.44 |
| 09/14/2026 15:47 | 5 | 513.50 |
| 09/14/2026 15:47 | 1 | 513.50 |
| 09/14/2026 15:47 | 40 | 513.50 |
| 09/14/2026 15:47 | 11 | 513.51 |
| 09/14/2026 15:47 | 9 | 513.53 |
| 09/14/2026 15:47 | 1 | 513.53 |
| 09/14/2026 15:47 | 100 | 513.56 |
| 09/14/2026 15:47 | 88 | 513.56 |
| 09/14/2026 15:47 | 2 | 513.56 |
| 09/14/2026 15:46 | 5 | 513.59 |
| 09/14/2026 15:46 | 10 | 513.64 |
| 09/14/2026 15:46 | 5 | 513.64 |
| 09/14/2026 15:46 | 25 | 513.70 |
| 09/14/2026 15:46 | 110 | 513.74 |
| 09/14/2026 15:46 | 10 | 513.77 |
| 09/14/2026 15:46 | 40 | 513.77 |
| 09/14/2026 15:46 | 20 | 513.77 |
| 09/14/2026 15:46 | 40 | 513.79 |
| 09/14/2026 15:46 | 25 | 513.79 |
| 09/14/2026 15:46 | 25 | 513.79 |
| 09/14/2026 15:46 | 10 | 513.77 |
| 09/14/2026 15:46 | 20 | 513.77 |
| 09/14/2026 15:46 | 10 | 513.76 |
| 09/14/2026 15:46 | 30 | 513.76 |
| 09/14/2026 15:46 | 30 | 513.76 |
| 09/14/2026 15:46 | 30 | 513.76 |
| 09/14/2026 15:45 | 24 | 513.67 |
| 09/14/2026 15:45 | 69 | 513.67 |
| 09/14/2026 15:45 | 15 | 513.67 |
| 09/14/2026 15:45 | 36 | 513.67 |
| 09/14/2026 15:45 | 23 | 513.67 |
| 09/14/2026 15:45 | 5 | 513.73 |
| 09/14/2026 15:45 | 1 | 513.73 |
| 09/14/2026 15:45 | 20 | 513.86 |
| 09/14/2026 15:45 | 30 | 513.84 |
| 09/14/2026 15:45 | 80 | 513.84 |
| 09/14/2026 15:45 | 6 | 513.75 |
| 09/14/2026 15:45 | 40 | 513.82 |
| 09/14/2026 15:45 | 15 | 513.86 |
| 09/14/2026 15:45 | 25 | 513.86 |
| 09/14/2026 15:45 | 80 | 514.02 |
| 09/14/2026 15:45 | 10 | 514.02 |
| 09/14/2026 15:45 | 40 | 514.02 |
| 09/14/2026 15:45 | 90 | 514.04 |
| 09/14/2026 15:45 | 90 | 514.04 |
| 09/14/2026 15:45 | 5 | 514.03 |
| 09/14/2026 15:45 | 5 | 514.03 |
| 09/14/2026 15:45 | 90 | 514.14 |
| 09/14/2026 15:45 | 90 | 514.28 |
| 09/14/2026 15:45 | 98 | 514.31 |
| 09/14/2026 15:45 | 12 | 514.23 |
| 09/14/2026 15:45 | 12 | 514.17 |
| 09/14/2026 15:45 | 5 | 514.20 |
| 09/14/2026 15:45 | 8 | 514.20 |
| 09/14/2026 15:45 | 60 | 514.20 |
| 09/14/2026 15:45 | 200 | 514.01 |
| 09/14/2026 15:45 | 50 | 513.87 |
| 09/14/2026 15:45 | 23 | 513.99 |
| 09/14/2026 15:45 | 160 | 513.80 |
| 09/14/2026 15:45 | 51 | 513.79 |
| 09/14/2026 15:45 | 3 | 513.73 |
| 09/14/2026 15:45 | 20 | 513.70 |
| 09/14/2026 15:45 | 20 | 513.645 |
| 09/14/2026 15:45 | 19 | 513.60 |
| 09/14/2026 15:45 | 21 | 513.60 |
| 09/14/2026 15:45 | 62 | 513.79 |
| 09/14/2026 15:45 | 55 | 513.70 |
| 09/14/2026 15:45 | 1 | 513.70 |
| 09/14/2026 15:45 | 10 | 513.65 |
| 09/14/2026 15:45 | 40 | 513.62 |
| 09/14/2026 15:45 | 1 | 513.67 |
| 09/14/2026 15:44 | 13 | 513.71 |
| 09/14/2026 15:44 | 40 | 513.74 |
| 09/14/2026 15:44 | 10 | 513.82 |
| 09/14/2026 15:44 | 16 | 513.82 |
| 09/14/2026 15:44 | 24 | 513.82 |
| 09/14/2026 15:44 | 13 | 513.92 |
| 09/14/2026 15:44 | 40 | 513.86 |
| 09/14/2026 15:44 | 40 | 514.13 |
| 09/14/2026 15:44 | 25 | 514.19 |
| 09/14/2026 15:44 | 15 | 514.19 |
| 09/14/2026 15:44 | 15 | 514.19 |
| 09/14/2026 15:44 | 29 | 514.09 |
| 09/14/2026 15:44 | 40 | 514.09 |
| 09/14/2026 15:44 | 8 | 514.00 |
| 09/14/2026 15:44 | 1 | 514.00 |
| 09/14/2026 15:44 | 8 | 514.00 |
| 09/14/2026 15:44 | 10 | 513.92 |
| 09/14/2026 15:44 | 100 | 513.91 |
| 09/14/2026 15:44 | 60 | 513.98 |
| 09/14/2026 15:44 | 100 | 513.98 |
| 09/14/2026 15:44 | 10 | 514.00 |
| 09/14/2026 15:44 | 20 | 513.92 |
| 09/14/2026 15:44 | 50 | 513.995 |
| 09/14/2026 15:44 | 15 | 514.00 |
| 09/14/2026 15:44 | 1 | 514.00 |
| 09/14/2026 15:44 | 32 | 513.99 |
| 09/14/2026 15:44 | 1 | 513.98 |
| 09/14/2026 15:43 | 400 | 513.98 |
| 09/14/2026 15:43 | 100 | 513.98 |
| 09/14/2026 15:43 | 6 | 513.91 |
| 09/14/2026 15:43 | 36 | 513.93 |
| 09/14/2026 15:43 | 40 | 514.00 |
| 09/14/2026 15:43 | 2 | 514.00 |
| 09/14/2026 15:43 | 1 | 514.00 |
| 09/14/2026 15:43 | 20 | 514.00 |
| 09/14/2026 15:43 | 20 | 514.00 |
| 09/14/2026 15:43 | 2 | 514.01 |
| 09/14/2026 15:43 | 80 | 514.12 |
| 09/14/2026 15:43 | 23 | 514.03 |
| 09/14/2026 15:43 | 5 | 514.07 |
| 09/14/2026 15:43 | 50 | 514.24 |
| 09/14/2026 15:43 | 30 | 514.24 |
| 09/14/2026 15:43 | 1 | 514.24 |
| 09/14/2026 15:43 | 8 | 514.24 |
| 09/14/2026 15:43 | 40 | 514.27 |
| 09/14/2026 15:43 | 10 | 514.305 |
| 09/14/2026 15:43 | 2 | 514.37 |
| 09/14/2026 15:43 | 13 | 514.45 |
| 09/14/2026 15:42 | 3 | 514.50 |
| 09/14/2026 15:42 | 40 | 514.50 |
| 09/14/2026 15:42 | 20 | 514.50 |
| 09/14/2026 15:42 | 19 | 514.50 |
| 09/14/2026 15:42 | 10 | 514.52 |
| 09/14/2026 15:42 | 40 | 514.645 |
| 09/14/2026 15:42 | 40 | 514.645 |
| 09/14/2026 15:42 | 40 | 514.645 |
| 09/14/2026 15:42 | 40 | 514.645 |
| 09/14/2026 15:42 | 40 | 514.645 |
| 09/14/2026 15:42 | 4 | 514.79 |
| 09/14/2026 15:42 | 16 | 514.79 |
| 09/14/2026 15:42 | 4 | 514.79 |
| 09/14/2026 15:42 | 36 | 514.79 |
| 09/14/2026 15:42 | 4 | 514.79 |
| 09/14/2026 15:42 | 36 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 33 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 7 | 514.79 |
| 09/14/2026 15:42 | 33 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 7 | 514.79 |
| 09/14/2026 15:42 | 24 | 514.79 |
| 09/14/2026 15:42 | 16 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 40 | 514.79 |
| 09/14/2026 15:42 | 5 | 514.68 |
| 09/14/2026 15:42 | 35 | 514.68 |
| 09/14/2026 15:42 | 5 | 514.69 |
| 09/14/2026 15:42 | 23 | 514.79 |
| 09/14/2026 15:42 | 57 | 514.79 |
| 09/14/2026 15:42 | 120 | 514.79 |
| 09/14/2026 15:42 | 4 | 514.69 |
| 09/14/2026 15:42 | 20 | 514.69 |
| 09/14/2026 15:42 | 10 | 514.68 |
| 09/14/2026 15:41 | 81 | 514.51 |
| 09/14/2026 15:41 | 10 | 514.60 |
| 09/14/2026 15:41 | 12 | 514.80 |
| 09/14/2026 15:41 | 31 | 514.78 |
| 09/14/2026 15:41 | 12 | 514.78 |
| 09/14/2026 15:41 | 12 | 514.78 |
| 09/14/2026 15:41 | 12 | 514.78 |
| 09/14/2026 15:41 | 47 | 514.78 |
| 09/14/2026 15:41 | 20 | 514.78 |
| 09/14/2026 15:41 | 20 | 514.78 |
| 09/14/2026 15:41 | 20 | 514.76 |
| 09/14/2026 15:41 | 1 | 514.61 |
| 09/14/2026 15:41 | 1 | 514.50 |
| 09/14/2026 15:41 | 180 | 514.595 |
| 09/14/2026 15:41 | 100 | 514.595 |
| 09/14/2026 15:41 | 40 | 514.595 |
| 09/14/2026 15:41 | 10 | 514.45 |
| 09/14/2026 15:41 | 30 | 514.50 |
| 09/14/2026 15:41 | 10 | 514.50 |
| 09/14/2026 15:41 | 40 | 514.50 |
| 09/14/2026 15:41 | 3 | 514.50 |
| 09/14/2026 15:41 | 9 | 514.50 |
| 09/14/2026 15:41 | 4 | 514.64 |
| 09/14/2026 15:41 | 18 | 514.83 |
| 09/14/2026 15:41 | 19 | 514.83 |
| 09/14/2026 15:41 | 30 | 514.80 |
| 09/14/2026 15:41 | 16 | 514.81 |
| 09/14/2026 15:41 | 28 | 514.81 |
| 09/14/2026 15:41 | 28 | 514.81 |
| 09/14/2026 15:41 | 28 | 514.81 |
| 09/14/2026 15:41 | 1 | 514.84 |
| 09/14/2026 15:41 | 3 | 514.81 |
| 09/14/2026 15:41 | 8 | 514.80 |
| 09/14/2026 15:41 | 22 | 514.80 |
| 09/14/2026 15:41 | 40 | 514.79 |
| 09/14/2026 15:41 | 3 | 514.78 |
| 09/14/2026 15:41 | 6 | 514.77 |
| 09/14/2026 15:41 | 81 | 514.77 |
| 09/14/2026 15:41 | 19 | 514.77 |
| 09/14/2026 15:41 | 14 | 514.75 |
| 09/14/2026 15:41 | 1 | 514.65 |
| 09/14/2026 15:41 | 1 | 514.64 |
| 09/14/2026 15:41 | 2 | 514.77 |
| 09/14/2026 15:41 | 1 | 514.77 |
| 09/14/2026 15:41 | 3 | 514.74 |
| 09/14/2026 15:41 | 1 | 514.74 |
| 09/14/2026 15:41 | 6 | 514.75 |
| 09/14/2026 15:41 | 50 | 514.75 |
| 09/14/2026 15:41 | 6 | 514.765 |
| 09/14/2026 15:41 | 293 | 514.765 |
| 09/14/2026 15:41 | 649 | 514.595 |
| 09/14/2026 15:41 | 1 | 514.60 |
| 09/14/2026 15:41 | 110 | 514.61 |
| 09/14/2026 15:40 | 10 | 514.61 |
| 09/14/2026 15:40 | 1 | 514.78 |
| 09/14/2026 15:40 | 5 | 514.78 |
| 09/14/2026 15:40 | 23 | 514.78 |
| 09/14/2026 15:40 | 8 | 514.78 |
| 09/14/2026 15:40 | 84 | 514.74 |
| 09/14/2026 15:40 | 100 | 514.73 |
| 09/14/2026 15:40 | 250 | 514.59 |
| 09/14/2026 15:40 | 85 | 514.74 |
| 09/14/2026 15:40 | 40 | 514.71 |
| 09/14/2026 15:40 | 40 | 514.595 |
| 09/14/2026 15:40 | 25 | 514.59 |
| 09/14/2026 15:40 | 25 | 514.59 |
| 09/14/2026 15:40 | 25 | 514.59 |
| 09/14/2026 15:40 | 25 | 514.59 |
| 09/14/2026 15:40 | 25 | 514.595 |
| 09/14/2026 15:40 | 20 | 514.84 |
| 09/14/2026 15:40 | 13 | 514.83 |
| 09/14/2026 15:40 | 1 | 514.80 |
| 09/14/2026 15:40 | 40 | 514.54 |
| 09/14/2026 15:40 | 1 | 514.80 |
| 09/14/2026 15:40 | 1 | 514.70 |
| 09/14/2026 15:40 | 1 | 514.69 |
| 09/14/2026 15:40 | 97 | 514.54 |
| 09/14/2026 15:40 | 3 | 514.54 |
| 09/14/2026 15:40 | 100 | 514.55 |
| 09/14/2026 15:40 | 100 | 514.55 |
| 09/14/2026 15:40 | 100 | 514.59 |
| 09/14/2026 15:40 | 100 | 514.60 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.81 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 25 | 514.71 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.72 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.73 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.74 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.75 |
| 09/14/2026 15:40 | 20 | 514.81 |
| 09/14/2026 15:40 | 20 | 514.81 |
| 09/14/2026 15:40 | 20 | 514.81 |
| 09/14/2026 15:40 | 20 | 514.80 |
| 09/14/2026 15:40 | 40 | 514.80 |
| 09/14/2026 15:40 | 10 | 514.81 |
| 09/14/2026 15:40 | 20 | 514.82 |
| 09/14/2026 15:40 | 20 | 514.81 |
| 09/14/2026 15:40 | 40 | 514.81 |
| 09/14/2026 15:40 | 40 | 514.81 |
| 09/14/2026 15:40 | 25 | 514.77 |
| 09/14/2026 15:40 | 25 | 514.78 |
| 09/14/2026 15:40 | 25 | 514.78 |
| 09/14/2026 15:40 | 25 | 514.78 |
| 09/14/2026 15:40 | 25 | 514.78 |
| 09/14/2026 15:40 | 25 | 514.78 |
| 09/14/2026 15:40 | 10 | 514.81 |
| 09/14/2026 15:40 | 1 | 514.57 |
| 09/14/2026 15:39 | 27 | 514.83 |
| 09/14/2026 15:39 | 3 | 514.80 |
| 09/14/2026 15:39 | 10 | 514.75 |
| 09/14/2026 15:39 | 1 | 514.75 |
| 09/14/2026 15:39 | 80 | 514.73 |
| 09/14/2026 15:39 | 38 | 514.68 |
| 09/14/2026 15:39 | 2 | 514.65 |
| 09/14/2026 15:39 | 1 | 514.65 |
| 09/14/2026 15:39 | 7 | 514.65 |
| 09/14/2026 15:39 | 1 | 514.60 |
| 09/14/2026 15:39 | 2 | 514.50 |
| 09/14/2026 15:39 | 5 | 514.50 |
| 09/14/2026 15:39 | 2 | 514.35 |
| 09/14/2026 15:39 | 4 | 514.35 |
| 09/14/2026 15:39 | 1 | 514.32 |
| 09/14/2026 15:39 | 1 | 514.31 |
| 09/14/2026 15:39 | 5 | 514.30 |
| 09/14/2026 15:39 | 232 | 514.25 |
| 09/14/2026 15:39 | 8 | 514.25 |
| 09/14/2026 15:39 | 10 | 514.25 |
| 09/14/2026 15:39 | 40 | 514.24 |
| 09/14/2026 15:39 | 20 | 514.06 |
| 09/14/2026 15:39 | 7 | 514.20 |
| 09/14/2026 15:39 | 27 | 514.16 |
| 09/14/2026 15:39 | 12 | 514.12 |
| 09/14/2026 15:39 | 101 | 514.12 |
| 09/14/2026 15:39 | 30 | 513.93 |
| 09/14/2026 15:39 | 10 | 514.10 |
| 09/14/2026 15:39 | 40 | 514.10 |
| 09/14/2026 15:39 | 40 | 514.06 |
| 09/14/2026 15:39 | 40 | 514.09 |
| 09/14/2026 15:39 | 15 | 514.07 |
| 09/14/2026 15:39 | 10 | 514.00 |
| 09/14/2026 15:39 | 5 | 514.00 |
| 09/14/2026 15:39 | 40 | 513.99 |
| 09/14/2026 15:39 | 20 | 513.76 |
| 09/14/2026 15:39 | 5 | 513.99 |
| 09/14/2026 15:39 | 10 | 513.99 |
| 09/14/2026 15:39 | 46 | 514.01 |
| 09/14/2026 15:39 | 10 | 514.05 |
| 09/14/2026 15:39 | 10 | 514.06 |
| 09/14/2026 15:39 | 40 | 514.09 |
| 09/14/2026 15:39 | 5 | 514.00 |
| 09/14/2026 15:39 | 60 | 514.00 |
| 09/14/2026 15:39 | 40 | 514.00 |
| 09/14/2026 15:39 | 330 | 514.00 |
| 09/14/2026 15:39 | 8 | 514.00 |
| 09/14/2026 15:39 | 2 | 514.00 |
| 09/14/2026 15:39 | 32 | 513.98 |
| 09/14/2026 15:39 | 33 | 513.96 |
| 09/14/2026 15:39 | 1 | 513.93 |
| 09/14/2026 15:39 | 10 | 513.90 |
| 09/14/2026 15:39 | 80 | 513.89 |
| 09/14/2026 15:38 | 80 | 513.87 |
| 09/14/2026 15:38 | 40 | 513.77 |
| 09/14/2026 15:38 | 40 | 513.76 |
| 09/14/2026 15:38 | 40 | 513.72 |
| 09/14/2026 15:38 | 4 | 513.60 |
| 09/14/2026 15:38 | 110 | 513.60 |
| 09/14/2026 15:38 | 110 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 1 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 25 | 513.60 |
| 09/14/2026 15:38 | 2 | 513.62 |
| 09/14/2026 15:38 | 35 | 513.50 |
| 09/14/2026 15:38 | 17 | 513.49 |
| 09/14/2026 15:38 | 3 | 513.45 |
| 09/14/2026 15:38 | 19 | 513.38 |
| 09/14/2026 15:38 | 19 | 513.38 |
| 09/14/2026 15:38 | 19 | 513.38 |
| 09/14/2026 15:38 | 1 | 513.30 |
| 09/14/2026 15:38 | 99 | 513.31 |
| 09/14/2026 15:38 | 1 | 513.31 |
| 09/14/2026 15:38 | 16 | 513.305 |
| 09/14/2026 15:38 | 35 | 513.14 |
| 09/14/2026 15:38 | 95 | 513.30 |
| 09/14/2026 15:38 | 10 | 513.30 |
| 09/14/2026 15:38 | 39 | 513.40 |
| 09/14/2026 15:38 | 33 | 513.49 |
| 09/14/2026 15:38 | 7 | 513.48 |
| 09/14/2026 15:38 | 1 | 513.50 |
| 09/14/2026 15:38 | 40 | 513.62 |
| 09/14/2026 15:38 | 31 | 513.46 |
| 09/14/2026 15:38 | 25 | 513.39 |
| 09/14/2026 15:38 | 95 | 513.30 |
| 09/14/2026 15:38 | 3 | 513.30 |
| 09/14/2026 15:38 | 20 | 513.30 |
| 09/14/2026 15:38 | 1 | 513.30 |
| 09/14/2026 15:38 | 100 | 513.31 |
| 09/14/2026 15:38 | 100 | 513.31 |
| 09/14/2026 15:38 | 100 | 513.32 |
| 09/14/2026 15:37 | 40 | 513.53 |
| 09/14/2026 15:37 | 25 | 513.47 |
| 09/14/2026 15:37 | 28 | 513.29 |
| 09/14/2026 15:37 | 1 | 513.46 |
| 09/14/2026 15:37 | 7 | 513.28 |
| 09/14/2026 15:37 | 6 | 513.30 |
| 09/14/2026 15:37 | 60 | 513.31 |
| 09/14/2026 15:37 | 40 | 513.31 |
| 09/14/2026 15:37 | 9 | 513.47 |
| 09/14/2026 15:37 | 24 | 513.51 |
| 09/14/2026 15:37 | 30 | 513.51 |
| 09/14/2026 15:37 | 1 | 513.52 |
| 09/14/2026 15:37 | 40 | 513.53 |
| 09/14/2026 15:37 | 27 | 513.53 |
| 09/14/2026 15:37 | 53 | 513.53 |
| 09/14/2026 15:37 | 40 | 513.54 |
| 09/14/2026 15:37 | 80 | 513.54 |
| 09/14/2026 15:37 | 80 | 513.54 |
| 09/14/2026 15:37 | 13 | 513.54 |
| 09/14/2026 15:37 | 18 | 513.55 |
| 09/14/2026 15:37 | 22 | 513.55 |
| 09/14/2026 15:37 | 40 | 513.55 |
| 09/14/2026 15:37 | 18 | 513.55 |
| 09/14/2026 15:37 | 9 | 513.55 |
| 09/14/2026 15:37 | 40 | 513.55 |
| 09/14/2026 15:37 | 40 | 513.55 |
| 09/14/2026 15:37 | 4 | 513.75 |
| 09/14/2026 15:37 | 18 | 513.75 |
| 09/14/2026 15:37 | 14 | 513.75 |
| 09/14/2026 15:37 | 28 | 513.79 |
| 09/14/2026 15:37 | 1 | 513.79 |
| 09/14/2026 15:37 | 1 | 513.79 |
| 09/14/2026 15:37 | 10 | 513.81 |
| 09/14/2026 15:37 | 11 | 513.79 |
| 09/14/2026 15:37 | 1 | 513.695 |
| 09/14/2026 15:37 | 1 | 513.695 |
| 09/14/2026 15:37 | 40 | 513.79 |
| 09/14/2026 15:37 | 21 | 513.80 |
| 09/14/2026 15:37 | 13 | 513.80 |
| 09/14/2026 15:37 | 95 | 513.895 |
| 09/14/2026 15:37 | 1 | 513.85 |
| 09/14/2026 15:37 | 3 | 513.98 |
| 09/14/2026 15:36 | 6 | 513.80 |
| 09/14/2026 15:36 | 30 | 513.81 |
| 09/14/2026 15:36 | 10 | 513.79 |
| 09/14/2026 15:36 | 1 | 513.80 |
| 09/14/2026 15:36 | 100 | 513.61 |
| 09/14/2026 15:36 | 100 | 513.64 |
| 09/14/2026 15:36 | 100 | 513.67 |
| 09/14/2026 15:36 | 100 | 513.75 |
| 09/14/2026 15:36 | 50 | 513.83 |
| 09/14/2026 15:36 | 50 | 513.83 |
| 09/14/2026 15:36 | 401 | 513.83 |
| 09/14/2026 15:36 | 110 | 513.79 |
| 09/14/2026 15:36 | 25 | 513.79 |
| 09/14/2026 15:36 | 6 | 513.98 |
| 09/14/2026 15:36 | 104 | 513.98 |
| 09/14/2026 15:36 | 10 | 514.00 |
| 09/14/2026 15:36 | 30 | 514.00 |
| 09/14/2026 15:36 | 33 | 514.00 |
| 09/14/2026 15:36 | 19 | 514.00 |
| 09/14/2026 15:36 | 8 | 514.00 |
| 09/14/2026 15:36 | 1 | 514.00 |
| 09/14/2026 15:36 | 10 | 514.00 |
| 09/14/2026 15:36 | 54 | 514.00 |
| 09/14/2026 15:36 | 15 | 514.00 |
| 09/14/2026 15:36 | 76 | 514.00 |
| 09/14/2026 15:36 | 1 | 514.00 |
| 09/14/2026 15:36 | 2 | 514.00 |
| 09/14/2026 15:36 | 42 | 514.00 |
| 09/14/2026 15:36 | 2 | 514.00 |
| 09/14/2026 15:36 | 1 | 514.00 |
| 09/14/2026 15:36 | 120 | 514.00 |
| 09/14/2026 15:36 | 25 | 514.00 |
| 09/14/2026 15:36 | 5 | 514.00 |
| 09/14/2026 15:36 | 5 | 514.00 |
| 09/14/2026 15:36 | 5 | 514.00 |
| 09/14/2026 15:36 | 6 | 513.87 |
| 09/14/2026 15:36 | 38 | 513.98 |
| 09/14/2026 15:36 | 31 | 513.95 |
| 09/14/2026 15:36 | 12 | 513.98 |
| 09/14/2026 15:36 | 88 | 513.93 |
| 09/14/2026 15:36 | 2 | 513.90 |
| 09/14/2026 15:36 | 80 | 513.89 |
| 09/14/2026 15:36 | 10 | 513.88 |
| 09/14/2026 15:36 | 30 | 513.88 |
| 09/14/2026 15:36 | 1 | 513.88 |
| 09/14/2026 15:36 | 69 | 513.87 |
| 09/14/2026 15:36 | 8 | 513.87 |
| 09/14/2026 15:36 | 3 | 513.87 |
| 09/14/2026 15:36 | 1 | 513.85 |
| 09/14/2026 15:36 | 1 | 513.84 |
| 09/14/2026 15:36 | 1 | 513.84 |
| 09/14/2026 15:36 | 17 | 513.54 |
| 09/14/2026 15:36 | 50 | 513.54 |
| 09/14/2026 15:36 | 30 | 513.55 |
| 09/14/2026 15:36 | 21 | 513.55 |
| 09/14/2026 15:36 | 30 | 513.59 |
| 09/14/2026 15:36 | 60 | 513.59 |
| 09/14/2026 15:36 | 25 | 513.59 |
| 09/14/2026 15:36 | 25 | 513.59 |
| 09/14/2026 15:36 | 110 | 513.61 |
| 09/14/2026 15:36 | 40 | 513.72 |
| 09/14/2026 15:36 | 10 | 513.75 |
| 09/14/2026 15:36 | 40 | 513.64 |
| 09/14/2026 15:36 | 50 | 513.64 |
| 09/14/2026 15:36 | 1000 | 513.59 |
| 09/14/2026 15:36 | 1 | 513.37 |
| 09/14/2026 15:36 | 80 | 513.36 |
| 09/14/2026 15:36 | 2 | 513.31 |
| 09/14/2026 15:36 | 7 | 513.34 |
| 09/14/2026 15:36 | 13 | 513.34 |
| 09/14/2026 15:35 | 40 | 513.06 |
| 09/14/2026 15:35 | 40 | 513.06 |
| 09/14/2026 15:35 | 1 | 513.055 |
| 09/14/2026 15:35 | 33 | 512.93 |
| 09/14/2026 15:35 | 53 | 513.00 |
| 09/14/2026 15:35 | 10 | 513.00 |
| 09/14/2026 15:35 | 2 | 513.01 |
| 09/14/2026 15:35 | 19 | 513.01 |
| 09/14/2026 15:35 | 838 | 513.00 |
| 09/14/2026 15:35 | 100 | 513.01 |
| 09/14/2026 15:35 | 100 | 513.10 |
| 09/14/2026 15:35 | 1 | 513.11 |
| 09/14/2026 15:35 | 9 | 513.11 |
| 09/14/2026 15:35 | 2 | 513.11 |
| 09/14/2026 15:35 | 1 | 513.11 |
| 09/14/2026 15:35 | 2 | 513.11 |
| 09/14/2026 15:35 | 40 | 513.11 |
| 09/14/2026 15:35 | 29 | 512.85 |
| 09/14/2026 15:35 | 2 | 512.93 |
| 09/14/2026 15:35 | 44 | 512.97 |
| 09/14/2026 15:35 | 6 | 513.02 |
| 09/14/2026 15:35 | 30 | 513.05 |
| 09/14/2026 15:35 | 10 | 513.12 |
| 09/14/2026 15:35 | 10 | 513.11 |
| 09/14/2026 15:35 | 10 | 513.11 |
| 09/14/2026 15:35 | 50 | 513.11 |
| 09/14/2026 15:35 | 10 | 513.11 |
| 09/14/2026 15:35 | 10 | 513.11 |
| 09/14/2026 15:35 | 24 | 513.10 |
| 09/14/2026 15:35 | 2 | 513.00 |
| 09/14/2026 15:35 | 17 | 513.32 |
| 09/14/2026 15:35 | 19 | 513.35 |
| 09/14/2026 15:35 | 61 | 513.35 |
| 09/14/2026 15:35 | 44 | 513.36 |
| 09/14/2026 15:35 | 43 | 513.37 |
| 09/14/2026 15:35 | 2 | 513.38 |
| 09/14/2026 15:35 | 45 | 513.38 |
| 09/14/2026 15:35 | 27 | 513.49 |
| 09/14/2026 15:34 | 10 | 513.54 |
| 09/14/2026 15:34 | 1 | 513.80 |
| 09/14/2026 15:34 | 1 | 513.80 |
| 09/14/2026 15:34 | 620 | 513.80 |
| 09/14/2026 15:34 | 40 | 513.79 |
| 09/14/2026 15:34 | 1 | 513.77 |
| 09/14/2026 15:34 | 39 | 513.77 |
| 09/14/2026 15:34 | 4 | 513.64 |
| 09/14/2026 15:34 | 10 | 513.55 |
| 09/14/2026 15:34 | 1 | 513.55 |
| 09/14/2026 15:34 | 30 | 513.53 |
| 09/14/2026 15:34 | 20 | 513.53 |
| 09/14/2026 15:34 | 11 | 513.36 |
| 09/14/2026 15:34 | 69 | 513.36 |
| 09/14/2026 15:34 | 82 | 513.28 |
| 09/14/2026 15:34 | 72 | 513.28 |
| 09/14/2026 15:34 | 10 | 513.29 |
| 09/14/2026 15:34 | 2 | 513.36 |
| 09/14/2026 15:34 | 12 | 513.35 |
| 09/14/2026 15:34 | 12 | 513.35 |
| 09/14/2026 15:34 | 12 | 513.44 |
| 09/14/2026 15:34 | 2 | 513.35 |
| 09/14/2026 15:34 | 4 | 513.35 |
| 09/14/2026 15:34 | 6 | 513.35 |
| 09/14/2026 15:34 | 90 | 513.345 |
| 09/14/2026 15:34 | 49 | 513.345 |
| 09/14/2026 15:34 | 51 | 513.345 |
| 09/14/2026 15:34 | 26 | 513.345 |
| 09/14/2026 15:34 | 20 | 513.35 |
| 09/14/2026 15:34 | 2 | 513.35 |
| 09/14/2026 15:34 | 78 | 513.35 |
| 09/14/2026 15:34 | 7 | 513.54 |
| 09/14/2026 15:34 | 97 | 513.71 |
| 09/14/2026 15:34 | 180 | 513.80 |
| 09/14/2026 15:34 | 18 | 513.80 |
| 09/14/2026 15:34 | 73 | 513.71 |
| 09/14/2026 15:34 | 1 | 513.63 |
| 09/14/2026 15:34 | 8 | 513.60 |
| 09/14/2026 15:34 | 3 | 513.59 |
| 09/14/2026 15:34 | 75 | 513.55 |
| 09/14/2026 15:34 | 25 | 513.52 |
| 09/14/2026 15:34 | 50 | 513.50 |
| 09/14/2026 15:34 | 2 | 513.50 |
| 09/14/2026 15:34 | 20 | 513.50 |
| 09/14/2026 15:34 | 1 | 513.50 |
| 09/14/2026 15:34 | 40 | 513.45 |
| 09/14/2026 15:34 | 40 | 513.43 |
| 09/14/2026 15:34 | 40 | 513.42 |
| 09/14/2026 15:34 | 100 | 513.33 |
| 09/14/2026 15:34 | 9 | 513.37 |
| 09/14/2026 15:34 | 40 | 513.42 |
| 09/14/2026 15:34 | 90 | 513.345 |
| 09/14/2026 15:34 | 40 | 513.42 |
| 09/14/2026 15:34 | 200 | 513.40 |
| 09/14/2026 15:34 | 12 | 512.90 |
| 09/14/2026 15:34 | 1 | 513.16 |
| 09/14/2026 15:34 | 24 | 512.91 |
| 09/14/2026 15:34 | 20 | 513.19 |
| 09/14/2026 15:34 | 10 | 513.30 |
| 09/14/2026 15:34 | 8 | 513.03 |
| 09/14/2026 15:34 | 3 | 513.00 |
| 09/14/2026 15:34 | 10 | 513.00 |
| 09/14/2026 15:33 | 1 | 512.87 |
| 09/14/2026 15:33 | 10 | 512.90 |
| 09/14/2026 15:33 | 40 | 512.80 |
| 09/14/2026 15:33 | 6 | 512.78 |
| 09/14/2026 15:33 | 16 | 512.75 |
| 09/14/2026 15:33 | 25 | 512.73 |
| 09/14/2026 15:33 | 25 | 512.73 |
| 09/14/2026 15:33 | 25 | 512.73 |
| 09/14/2026 15:33 | 1 | 512.40 |
| 09/14/2026 15:33 | 70 | 512.40 |
| 09/14/2026 15:33 | 30 | 512.40 |
| 09/14/2026 15:33 | 100 | 512.41 |
| 09/14/2026 15:33 | 30 | 512.37 |
| 09/14/2026 15:33 | 100 | 512.41 |
| 09/14/2026 15:33 | 87 | 512.38 |
| 09/14/2026 15:33 | 27 | 512.41 |
| 09/14/2026 15:33 | 100 | 512.43 |
| 09/14/2026 15:33 | 73 | 512.41 |
| 09/14/2026 15:33 | 22 | 512.36 |
| 09/14/2026 15:33 | 31 | 512.40 |
| 09/14/2026 15:33 | 40 | 512.40 |
| 09/14/2026 15:33 | 40 | 512.55 |
| 09/14/2026 15:33 | 40 | 512.55 |
| 09/14/2026 15:33 | 107 | 512.55 |
| 09/14/2026 15:33 | 29 | 512.40 |
| 09/14/2026 15:33 | 100 | 512.55 |
| 09/14/2026 15:33 | 82 | 512.55 |
| 09/14/2026 15:33 | 101 | 512.34 |
| 09/14/2026 15:33 | 20 | 512.41 |
| 09/14/2026 15:33 | 100 | 512.43 |
| 09/14/2026 15:33 | 40 | 512.55 |
| 09/14/2026 15:33 | 10 | 512.63 |
| 09/14/2026 15:33 | 25 | 512.61 |
| 09/14/2026 15:33 | 30 | 512.61 |
| 09/14/2026 15:33 | 6 | 512.75 |
| 09/14/2026 15:33 | 40 | 512.78 |
| 09/14/2026 15:33 | 23 | 512.78 |
| 09/14/2026 15:33 | 15 | 512.81 |
| 09/14/2026 15:33 | 20 | 512.81 |
| 09/14/2026 15:33 | 7 | 512.82 |
| 09/14/2026 15:33 | 13 | 512.82 |
| 09/14/2026 15:33 | 2 | 513.05 |
| 09/14/2026 15:33 | 5 | 513.05 |
| 09/14/2026 15:33 | 42 | 513.21 |
| 09/14/2026 15:33 | 22 | 513.24 |
| 09/14/2026 15:33 | 20 | 513.045 |
| 09/14/2026 15:32 | 40 | 513.23 |
| 09/14/2026 15:32 | 29 | 513.00 |
| 09/14/2026 15:32 | 5 | 513.10 |
| 09/14/2026 15:32 | 1 | 513.10 |
| 09/14/2026 15:32 | 10 | 513.10 |
| 09/14/2026 15:32 | 6 | 513.13 |
| 09/14/2026 15:32 | 4 | 513.13 |
| 09/14/2026 15:32 | 16 | 513.13 |
| 09/14/2026 15:32 | 2 | 513.20 |
| 09/14/2026 15:32 | 116 | 513.20 |
| 09/14/2026 15:32 | 2 | 513.20 |
| 09/14/2026 15:32 | 12 | 513.20 |
| 09/14/2026 15:32 | 170 | 513.20 |
| 09/14/2026 15:32 | 53 | 513.18 |
| 09/14/2026 15:32 | 4 | 513.00 |
| 09/14/2026 15:32 | 30 | 513.00 |
| 09/14/2026 15:32 | 10 | 513.06 |
| 09/14/2026 15:32 | 10 | 512.74 |
| 09/14/2026 15:32 | 5 | 512.80 |
| 09/14/2026 15:32 | 4 | 512.80 |
| 09/14/2026 15:32 | 3 | 513.05 |
| 09/14/2026 15:32 | 7 | 513.10 |
| 09/14/2026 15:32 | 292 | 513.10 |
| 09/14/2026 15:32 | 2 | 513.05 |
| 09/14/2026 15:32 | 1 | 513.05 |
| 09/14/2026 15:32 | 249 | 513.11 |
| 09/14/2026 15:32 | 1 | 513.00 |
| 09/14/2026 15:32 | 200 | 513.00 |
| 09/14/2026 15:32 | 17 | 512.77 |
| 09/14/2026 15:32 | 10 | 512.96 |
| 09/14/2026 15:32 | 40 | 513.065 |
| 09/14/2026 15:32 | 15 | 513.065 |
| 09/14/2026 15:32 | 10 | 513.04 |
| 09/14/2026 15:32 | 10 | 512.73 |
| 09/14/2026 15:31 | 40 | 513.16 |
| 09/14/2026 15:31 | 130 | 513.08 |
| 09/14/2026 15:31 | 70 | 513.08 |
| 09/14/2026 15:31 | 1 | 513.00 |
| 09/14/2026 15:31 | 9 | 513.00 |
| 09/14/2026 15:31 | 19 | 513.00 |
| 09/14/2026 15:31 | 2 | 513.00 |
| 09/14/2026 15:31 | 10 | 512.93 |
| 09/14/2026 15:31 | 1050 | 512.78 |
| 09/14/2026 15:31 | 100 | 512.79 |
| 09/14/2026 15:31 | 100 | 512.79 |
| 09/14/2026 15:31 | 100 | 512.80 |
| 09/14/2026 15:31 | 110 | 512.90 |
| 09/14/2026 15:31 | 20 | 512.97 |
| 09/14/2026 15:31 | 15 | 513.24 |
| 09/14/2026 15:31 | 30 | 513.52 |
| 09/14/2026 15:31 | 5 | 513.50 |
| 09/14/2026 15:31 | 12 | 513.50 |
| 09/14/2026 15:31 | 88 | 513.50 |
| 09/14/2026 15:31 | 3 | 513.13 |
| 09/14/2026 15:31 | 25 | 513.44 |
| 09/14/2026 15:31 | 1 | 513.36 |
| 09/14/2026 15:31 | 15 | 513.34 |
| 09/14/2026 15:31 | 15 | 513.23 |
| 09/14/2026 15:31 | 185 | 513.23 |
| 09/14/2026 15:31 | 30 | 513.10 |
| 09/14/2026 15:31 | 100 | 513.08 |
| 09/14/2026 15:31 | 40 | 513.00 |
| 09/14/2026 15:31 | 20 | 512.98 |
| 09/14/2026 15:31 | 20 | 512.98 |
| 09/14/2026 15:31 | 40 | 512.78 |
| 09/14/2026 15:31 | 40 | 512.69 |
| 09/14/2026 15:31 | 40 | 511.98 |
| 09/14/2026 15:31 | 40 | 511.98 |
| 09/14/2026 15:31 | 40 | 511.98 |
| 09/14/2026 15:31 | 100 | 512.17 |
| 09/14/2026 15:31 | 110 | 512.72 |
| 09/14/2026 15:31 | 110 | 512.71 |
| 09/14/2026 15:31 | 174 | 512.86 |
| 09/14/2026 15:31 | 109 | 512.86 |
| 09/14/2026 15:31 | 2 | 512.86 |
| 09/14/2026 15:31 | 6 | 512.86 |
| 09/14/2026 15:31 | 16 | 512.86 |
| 09/14/2026 15:31 | 372 | 512.86 |
| 09/14/2026 15:31 | 49 | 512.86 |
| 09/14/2026 15:31 | 436 | 512.86 |
| 09/14/2026 15:31 | 5 | 512.35 |
| 09/14/2026 15:31 | 4 | 512.40 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 4 | 512.32 |
| 09/14/2026 15:31 | 1000 | 512.00 |
| 09/14/2026 15:31 | 300 | 512.00 |
| 09/14/2026 15:31 | 2 | 511.89 |
| 09/14/2026 15:31 | 33 | 511.85 |
| 09/14/2026 15:31 | 7 | 511.85 |
| 09/14/2026 15:31 | 4 | 511.84 |
| 09/14/2026 15:31 | 4 | 511.84 |
| 09/14/2026 15:31 | 6 | 511.84 |
| 09/14/2026 15:31 | 4 | 511.84 |
| 09/14/2026 15:31 | 10 | 511.65 |
| 09/14/2026 15:31 | 25 | 511.41 |
| 09/14/2026 15:31 | 40 | 511.35 |
| 09/14/2026 15:31 | 300 | 511.24 |
| 09/14/2026 15:31 | 30 | 511.11 |
| 09/14/2026 15:31 | 1 | 510.79 |
| 09/14/2026 15:31 | 1 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 11 | 510.78 |
| 09/14/2026 15:31 | 14 | 510.52 |
| 09/14/2026 15:31 | 2 | 510.40 |
| 09/14/2026 15:31 | 20 | 510.41 |
| 09/14/2026 15:31 | 8 | 510.41 |
| 09/14/2026 15:31 | 1 | 510.41 |
| 09/14/2026 15:31 | 2 | 510.41 |
| 09/14/2026 15:31 | 1 | 510.41 |
| 09/14/2026 15:31 | 3 | 510.41 |
| 09/14/2026 15:31 | 1 | 510.41 |
| 09/14/2026 15:31 | 1 | 510.41 |
| 09/14/2026 15:31 | 6 | 510.41 |
| 09/14/2026 15:31 | 3 | 510.41 |
| 09/14/2026 15:31 | 2 | 510.41 |
| 09/14/2026 15:31 | 2 | 510.42 |
| 09/14/2026 15:31 | 4 | 510.43 |
| 09/14/2026 15:31 | 2 | 510.47 |
| 09/14/2026 15:31 | 9 | 510.50 |
| 09/14/2026 15:31 | 1 | 510.50 |
| 09/14/2026 15:31 | 1 | 510.50 |
| 09/14/2026 15:31 | 10 | 510.50 |
| 09/14/2026 15:31 | 1 | 510.54 |
| 09/14/2026 15:31 | 3 | 510.54 |
| 09/14/2026 15:31 | 4 | 510.54 |
| 09/14/2026 15:31 | 2 | 510.54 |
| 09/14/2026 15:31 | 4 | 510.54 |
| 09/14/2026 15:31 | 97 | 510.55 |
| 09/14/2026 15:31 | 8 | 510.57 |
| 09/14/2026 15:31 | 1 | 510.58 |
| 09/14/2026 15:31 | 1 | 510.59 |
| 09/14/2026 15:31 | 1 | 510.59 |
| 09/14/2026 15:31 | 4 | 510.60 |
| 09/14/2026 15:31 | 4 | 510.60 |
| 09/14/2026 15:31 | 2 | 510.60 |
| 09/14/2026 15:31 | 1 | 510.60 |
| 09/14/2026 15:31 | 2 | 510.60 |
| 09/14/2026 15:31 | 23 | 510.60 |
| 09/14/2026 15:31 | 2 | 510.60 |
| 09/14/2026 15:31 | 4 | 510.60 |
| 09/14/2026 15:31 | 4 | 510.60 |
| 09/14/2026 15:31 | 15 | 510.60 |
| 09/14/2026 15:31 | 2 | 510.60 |
| 09/14/2026 15:31 | 394 | 510.60 |
| 09/14/2026 15:31 | 3 | 510.60 |
| 09/14/2026 15:31 | 10 | 510.60 |
| 09/14/2026 15:31 | 30 | 510.60 |
| 09/14/2026 15:31 | 1 | 510.60 |
| 09/14/2026 15:31 | 3 | 510.60 |
| 09/14/2026 15:31 | 12 | 510.62 |
| 09/14/2026 15:31 | 1 | 510.64 |
| 09/14/2026 15:31 | 1 | 510.67 |
| 09/14/2026 15:31 | 1 | 510.68 |
| 09/14/2026 15:31 | 11 | 510.68 |
| 09/14/2026 15:31 | 111 | 510.68 |
| 09/14/2026 15:31 | 12 | 510.69 |
| 09/14/2026 15:31 | 24 | 511.32 |
| 09/14/2026 15:31 | 25 | 511.48 |
| 09/14/2026 15:31 | 13 | 511.48 |
| 09/14/2026 15:31 | 12 | 511.48 |
| 09/14/2026 15:31 | 19 | 511.53 |
| 09/14/2026 15:31 | 19 | 511.48 |
| 09/14/2026 15:31 | 19 | 511.48 |
| 09/14/2026 15:31 | 9 | 511.53 |
| 09/14/2026 15:31 | 80 | 511.83 |
| 09/14/2026 15:31 | 40 | 511.82 |
| 09/14/2026 15:31 | 2 | 511.80 |
| 09/14/2026 15:31 | 3 | 511.72 |
| 09/14/2026 15:30 | 40 | 511.245 |
| 09/14/2026 15:30 | 3 | 511.00 |
| 09/14/2026 15:30 | 40 | 511.00 |
| 09/14/2026 15:30 | 40 | 511.00 |
| 09/14/2026 15:30 | 10 | 510.96 |
| 09/14/2026 15:30 | 9 | 510.83 |
| 09/14/2026 15:30 | 1 | 510.88 |
| 09/14/2026 15:30 | 4 | 510.90 |
| 09/14/2026 15:30 | 78 | 510.68 |
| 09/14/2026 15:30 | 12 | 510.69 |
| 09/14/2026 15:30 | 1 | 510.87 |
| 09/14/2026 15:30 | 2 | 510.87 |
| 09/14/2026 15:30 | 10 | 510.90 |
| 09/14/2026 15:30 | 50 | 510.90 |
| 09/14/2026 15:30 | 1 | 511.00 |
| 09/14/2026 15:30 | 20 | 511.00 |
| 09/14/2026 15:30 | 4 | 511.00 |
| 09/14/2026 15:30 | 64 | 511.00 |
| 09/14/2026 15:30 | 1 | 511.00 |
| 09/14/2026 15:30 | 4 | 511.00 |
| 09/14/2026 15:30 | 11 | 511.00 |
| 09/14/2026 15:30 | 20 | 511.00 |
| 09/14/2026 15:30 | 2 | 511.00 |
| 09/14/2026 15:30 | 12 | 511.00 |
| 09/14/2026 15:30 | 185 | 511.00 |
| 09/14/2026 15:30 | 103 | 511.00 |
| 09/14/2026 15:30 | 6 | 511.00 |
| 09/14/2026 15:30 | 5 | 511.00 |
| 09/14/2026 15:30 | 2 | 511.00 |
| 09/14/2026 15:30 | 16 | 511.00 |
| 09/14/2026 15:30 | 1 | 511.00 |
| 09/14/2026 15:30 | 10 | 511.00 |
| 09/14/2026 15:30 | 2 | 511.00 |
| 09/14/2026 15:30 | 40 | 511.06 |
| 09/14/2026 15:30 | 20 | 511.06 |
| 09/14/2026 15:30 | 80 | 511.42 |
| 09/14/2026 15:30 | 2 | 511.45 |
| 09/14/2026 15:30 | 10 | 511.45 |
| 09/14/2026 15:30 | 9 | 511.45 |
| 09/14/2026 15:30 | 9 | 511.45 |
| 09/14/2026 15:30 | 12 | 511.45 |
| 09/14/2026 15:30 | 9 | 511.47 |
| 09/14/2026 15:30 | 12 | 511.45 |
| 09/14/2026 15:30 | 20 | 511.45 |
| 09/14/2026 15:30 | 40 | 511.45 |
| 09/14/2026 15:30 | 40 | 511.42 |
| 09/14/2026 15:30 | 12 | 511.42 |
| 09/14/2026 15:30 | 9 | 511.42 |
| 09/14/2026 15:30 | 2 | 511.42 |
| 09/14/2026 15:30 | 5 | 511.42 |
| 09/14/2026 15:30 | 12 | 511.42 |
| 09/14/2026 15:30 | 28 | 511.37 |
| 09/14/2026 15:30 | 16 | 511.37 |
| 09/14/2026 15:30 | 46 | 511.37 |
| 09/14/2026 15:30 | 10 | 511.37 |
| 09/14/2026 15:30 | 80 | 511.36 |
| 09/14/2026 15:30 | 160 | 511.21 |
| 09/14/2026 15:30 | 10 | 511.24 |
| 09/14/2026 15:30 | 25 | 511.20 |
| 09/14/2026 15:30 | 40 | 511.10 |
| 09/14/2026 15:30 | 22 | 511.10 |
| 09/14/2026 15:30 | 53 | 511.10 |
| 09/14/2026 15:30 | 12 | 511.11 |
| 09/14/2026 15:30 | 25 | 511.43 |
| 09/14/2026 15:30 | 2 | 511.40 |
| 09/14/2026 15:30 | 1 | 511.44 |
| 09/14/2026 15:30 | 3 | 511.45 |
| 09/14/2026 15:30 | 1 | 511.50 |
| 09/14/2026 15:30 | 5 | 511.50 |
| 09/14/2026 15:30 | 11 | 511.50 |
| 09/14/2026 15:30 | 1 | 511.51 |
| 09/14/2026 15:30 | 6 | 511.54 |
| 09/14/2026 15:30 | 19 | 511.56 |
| 09/14/2026 15:30 | 76 | 511.57 |
| 09/14/2026 15:30 | 19 | 511.57 |
| 09/14/2026 15:30 | 20 | 512.21 |
| 09/14/2026 15:30 | 40 | 511.58 |
| 09/14/2026 15:30 | 100 | 511.66 |
| 09/14/2026 15:30 | 100 | 511.71 |
| 09/14/2026 15:30 | 110 | 511.73 |
| 09/14/2026 15:30 | 80 | 511.78 |
| 09/14/2026 15:30 | 100 | 511.83 |
| 09/14/2026 15:30 | 100 | 511.89 |
| 09/14/2026 15:30 | 5 | 512.15 |
| 09/14/2026 15:30 | 39 | 511.63 |
| 09/14/2026 15:30 | 3 | 511.98 |
| 09/14/2026 15:30 | 1 | 511.70 |
| 09/14/2026 15:30 | 1 | 511.78 |
| 09/14/2026 15:30 | 10 | 511.80 |
| 09/14/2026 15:30 | 2 | 511.99 |
| 09/14/2026 15:30 | 1 | 512.00 |
| 09/14/2026 15:30 | 30 | 512.00 |
| 09/14/2026 15:30 | 1 | 512.00 |
| 09/14/2026 15:30 | 1 | 512.00 |
| 09/14/2026 15:30 | 3 | 512.00 |
| 09/14/2026 15:30 | 12 | 512.00 |
| 09/14/2026 15:30 | 2 | 512.00 |
| 09/14/2026 15:30 | 1 | 512.00 |
| 09/14/2026 15:30 | 20 | 512.00 |
| 09/14/2026 15:30 | 2 | 512.00 |
| 09/14/2026 15:30 | 4 | 512.00 |
| 09/14/2026 15:30 | 1 | 512.00 |
| 09/14/2026 15:30 | 4 | 512.05 |
| 09/14/2026 15:30 | 40 | 512.15 |
| 09/14/2026 15:30 | 8 | 512.15 |
| 09/14/2026 15:30 | 10 | 512.18 |
| 09/14/2026 15:30 | 20 | 512.22 |
| 09/14/2026 15:30 | 12 | 512.26 |
| 09/14/2026 15:30 | 12 | 512.50 |
| 09/14/2026 15:30 | 1 | 512.32 |
| 09/14/2026 15:30 | 23 | 512.18 |
| 09/14/2026 15:30 | 10 | 512.22 |
| 09/14/2026 15:30 | 43 | 512.19 |
| 09/14/2026 15:30 | 1 | 512.23 |
| 09/14/2026 15:30 | 33 | 512.19 |
| 09/14/2026 15:30 | 20 | 512.20 |
| 09/14/2026 15:30 | 3 | 512.20 |
| 09/14/2026 15:30 | 7 | 512.21 |
| 09/14/2026 15:30 | 2 | 512.25 |
| 09/14/2026 15:30 | 1 | 512.26 |
| 09/14/2026 15:30 | 4 | 512.28 |
| 09/14/2026 15:30 | 9 | 512.31 |
| 09/14/2026 15:30 | 2 | 512.33 |
| 09/14/2026 15:30 | 30 | 512.33 |
| 09/14/2026 15:30 | 16 | 512.33 |
| 09/14/2026 15:30 | 2 | 512.33 |
| 09/14/2026 15:30 | 8 | 512.33 |
| 09/14/2026 15:30 | 10 | 512.33 |
| 09/14/2026 15:30 | 119 | 512.38 |
| 09/14/2026 15:30 | 91 | 512.38 |
| 09/14/2026 15:30 | 3 | 512.40 |
| 09/14/2026 15:30 | 17 | 512.40 |
| 09/14/2026 15:30 | 20 | 512.40 |
| 09/14/2026 15:30 | 3 | 512.45 |
| 09/14/2026 15:30 | 20 | 512.46 |
| 09/14/2026 15:30 | 1 | 512.46 |
| 09/14/2026 15:30 | 7 | 512.47 |
| 09/14/2026 15:30 | 50 | 512.47 |
| 09/14/2026 15:30 | 10 | 512.47 |
| 09/14/2026 15:30 | 40 | 512.50 |
| 09/14/2026 15:30 | 1 | 512.50 |
| 09/14/2026 15:30 | 4 | 512.50 |
| 09/14/2026 15:30 | 40 | 512.64 |
| 09/14/2026 15:30 | 40 | 512.64 |
| 09/14/2026 15:30 | 1 | 512.57 |
| 09/14/2026 15:30 | 40 | 512.65 |
| 09/14/2026 15:30 | 39 | 512.65 |
| 09/14/2026 15:30 | 357 | 512.65 |
| 09/14/2026 15:30 | 100 | 512.66 |
| 09/14/2026 15:30 | 79 | 512.75 |
| 09/14/2026 15:30 | 2 | 513.05 |
| 09/14/2026 15:30 | 13 | 513.00 |
| 09/14/2026 15:30 | 60 | 513.00 |
| 09/14/2026 15:30 | 8 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 31 | 513.00 |
| 09/14/2026 15:30 | 2 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 2 | 513.00 |
| 09/14/2026 15:30 | 50 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 50 | 513.00 |
| 09/14/2026 15:30 | 5 | 513.00 |
| 09/14/2026 15:30 | 10 | 513.00 |
| 09/14/2026 15:30 | 2 | 513.00 |
| 09/14/2026 15:30 | 20 | 513.00 |
| 09/14/2026 15:30 | 6 | 513.00 |
| 09/14/2026 15:30 | 12 | 513.00 |
| 09/14/2026 15:30 | 42 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 4 | 513.00 |
| 09/14/2026 15:30 | 12 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 10 | 513.00 |
| 09/14/2026 15:30 | 43 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 39 | 513.00 |
| 09/14/2026 15:30 | 2 | 513.00 |
| 09/14/2026 15:30 | 77 | 513.00 |
| 09/14/2026 15:30 | 2 | 513.00 |
| 09/14/2026 15:30 | 70 | 513.00 |
| 09/14/2026 15:30 | 1 | 513.00 |
| 09/14/2026 15:30 | 3 | 513.00 |
| 09/14/2026 15:30 | 82 | 513.00 |
| 09/14/2026 15:30 | 6 | 513.00 |
| 09/14/2026 15:30 | 67 | 513.00 |
| 09/14/2026 15:30 | 7 | 513.00 |
| 09/14/2026 15:30 | 60 | 512.98 |
| 09/14/2026 15:30 | 76 | 512.98 |
| 09/14/2026 15:30 | 1 | 512.78 |
| 09/14/2026 15:30 | 3 | 512.87 |
| 09/14/2026 15:30 | 1 | 512.80 |
| 09/14/2026 15:30 | 5 | 512.80 |
| 09/14/2026 15:30 | 35 | 512.79 |
| 09/14/2026 15:30 | 100 | 512.77 |
| 09/14/2026 15:30 | 20 | 512.77 |
| 09/14/2026 15:30 | 5 | 512.77 |
| 09/14/2026 15:30 | 3 | 512.77 |
| 09/14/2026 15:30 | 10 | 512.77 |
| 09/14/2026 15:30 | 4 | 512.65 |
| 09/14/2026 15:30 | 1 | 512.75 |
| 09/14/2026 15:30 | 79361 | 512.76 |
| 09/14/2026 15:30 | 79361 | 512.76 |