Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
494.93
+4.08
(
+0.83% )
|
494.96
|
5,680 |
494.97
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 894115 | 494.93 |
| 07/24/2026 22:00 | 100 | 494.93 |
| 07/24/2026 22:00 | 1736 | 494.93 |
| 07/24/2026 22:00 | 117 | 494.93 |
| 07/24/2026 21:59 | 1606 | 494.88 |
| 07/24/2026 21:59 | 152 | 494.88 |
| 07/24/2026 21:59 | 21 | 494.88 |
| 07/24/2026 21:59 | 202 | 494.89 |
| 07/24/2026 21:59 | 243 | 494.89 |
| 07/24/2026 21:59 | 780 | 494.89 |
| 07/24/2026 21:59 | 220 | 494.90 |
| 07/24/2026 21:59 | 100 | 494.90 |
| 07/24/2026 21:59 | 100 | 494.90 |
| 07/24/2026 21:59 | 36 | 494.89 |
| 07/24/2026 21:59 | 14 | 494.91 |
| 07/24/2026 21:59 | 135 | 494.89 |
| 07/24/2026 21:59 | 280 | 494.90 |
| 07/24/2026 21:59 | 343 | 494.90 |
| 07/24/2026 21:59 | 360 | 494.90 |
| 07/24/2026 21:59 | 28 | 494.90 |
| 07/24/2026 21:59 | 672 | 494.91 |
| 07/24/2026 21:59 | 998 | 494.91 |
| 07/24/2026 21:59 | 40 | 494.91 |
| 07/24/2026 21:59 | 5 | 494.90 |
| 07/24/2026 21:59 | 8 | 494.90 |
| 07/24/2026 21:59 | 4 | 494.90 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 80 | 494.92 |
| 07/24/2026 21:59 | 80 | 494.92 |
| 07/24/2026 21:59 | 4 | 494.93 |
| 07/24/2026 21:59 | 3 | 494.95 |
| 07/24/2026 21:59 | 56 | 494.98 |
| 07/24/2026 21:59 | 5 | 494.96 |
| 07/24/2026 21:59 | 100 | 494.96 |
| 07/24/2026 21:59 | 77 | 494.98 |
| 07/24/2026 21:59 | 100 | 494.98 |
| 07/24/2026 21:59 | 11 | 494.96 |
| 07/24/2026 21:59 | 135 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.98 |
| 07/24/2026 21:59 | 51 | 494.93 |
| 07/24/2026 21:59 | 50 | 494.93 |
| 07/24/2026 21:59 | 80 | 494.93 |
| 07/24/2026 21:59 | 220 | 494.92 |
| 07/24/2026 21:59 | 30 | 494.92 |
| 07/24/2026 21:59 | 1 | 494.92 |
| 07/24/2026 21:59 | 1 | 494.89 |
| 07/24/2026 21:59 | 5 | 494.89 |
| 07/24/2026 21:59 | 1 | 494.91 |
| 07/24/2026 21:59 | 181 | 494.92 |
| 07/24/2026 21:59 | 2 | 494.90 |
| 07/24/2026 21:59 | 1 | 494.91 |
| 07/24/2026 21:59 | 1 | 494.91 |
| 07/24/2026 21:59 | 181 | 494.92 |
| 07/24/2026 21:59 | 21 | 494.88 |
| 07/24/2026 21:59 | 13 | 494.89 |
| 07/24/2026 21:59 | 1 | 494.92 |
| 07/24/2026 21:59 | 207 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.92 |
| 07/24/2026 21:59 | 3 | 494.92 |
| 07/24/2026 21:59 | 196 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.92 |
| 07/24/2026 21:59 | 57 | 494.93 |
| 07/24/2026 21:59 | 196 | 494.92 |
| 07/24/2026 21:59 | 96 | 494.92 |
| 07/24/2026 21:59 | 4 | 494.86 |
| 07/24/2026 21:59 | 67 | 494.86 |
| 07/24/2026 21:59 | 20 | 494.92 |
| 07/24/2026 21:59 | 2 | 494.92 |
| 07/24/2026 21:59 | 203 | 494.92 |
| 07/24/2026 21:59 | 12 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.93 |
| 07/24/2026 21:59 | 100 | 494.94 |
| 07/24/2026 21:59 | 3 | 494.94 |
| 07/24/2026 21:59 | 4 | 494.985 |
| 07/24/2026 21:59 | 4 | 494.94 |
| 07/24/2026 21:59 | 20 | 495.01 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 192 | 494.95 |
| 07/24/2026 21:59 | 100 | 494.95 |
| 07/24/2026 21:59 | 10 | 494.985 |
| 07/24/2026 21:59 | 3 | 495.03 |
| 07/24/2026 21:59 | 5 | 495.04 |
| 07/24/2026 21:59 | 4 | 494.995 |
| 07/24/2026 21:59 | 17 | 494.995 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 33 | 495.06 |
| 07/24/2026 21:59 | 49 | 494.99 |
| 07/24/2026 21:59 | 60 | 494.995 |
| 07/24/2026 21:59 | 51 | 494.995 |
| 07/24/2026 21:59 | 17 | 495.01 |
| 07/24/2026 21:59 | 80 | 495.06 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 68 | 495.06 |
| 07/24/2026 21:59 | 92 | 495.06 |
| 07/24/2026 21:59 | 8 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 9 | 494.995 |
| 07/24/2026 21:59 | 30 | 495.06 |
| 07/24/2026 21:59 | 43 | 495.06 |
| 07/24/2026 21:59 | 98 | 495.06 |
| 07/24/2026 21:59 | 2 | 495.06 |
| 07/24/2026 21:59 | 17 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.00 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 18 | 494.99 |
| 07/24/2026 21:59 | 14 | 495.005 |
| 07/24/2026 21:59 | 3 | 495.005 |
| 07/24/2026 21:59 | 75 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.06 |
| 07/24/2026 21:59 | 12 | 494.99 |
| 07/24/2026 21:59 | 1 | 495.005 |
| 07/24/2026 21:59 | 35 | 495.03 |
| 07/24/2026 21:59 | 40 | 494.94 |
| 07/24/2026 21:59 | 100 | 494.96 |
| 07/24/2026 21:59 | 10 | 494.99 |
| 07/24/2026 21:59 | 2 | 495.01 |
| 07/24/2026 21:59 | 2 | 495.06 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 120 | 495.06 |
| 07/24/2026 21:59 | 79 | 495.06 |
| 07/24/2026 21:59 | 126 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.06 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 30 | 495.005 |
| 07/24/2026 21:59 | 132 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 64 | 495.05 |
| 07/24/2026 21:59 | 200 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 160 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 285 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.005 |
| 07/24/2026 21:59 | 1 | 495.005 |
| 07/24/2026 21:59 | 545 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 29 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 12 | 494.97 |
| 07/24/2026 21:59 | 7 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.005 |
| 07/24/2026 21:59 | 3 | 495.005 |
| 07/24/2026 21:59 | 3 | 495.00 |
| 07/24/2026 21:59 | 161 | 495.06 |
| 07/24/2026 21:59 | 49 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 31 | 495.005 |
| 07/24/2026 21:59 | 60 | 495.03 |
| 07/24/2026 21:59 | 100 | 495.00 |
| 07/24/2026 21:59 | 15 | 494.96 |
| 07/24/2026 21:59 | 10 | 494.98 |
| 07/24/2026 21:59 | 73 | 495.04 |
| 07/24/2026 21:59 | 88 | 495.00 |
| 07/24/2026 21:59 | 12 | 495.00 |
| 07/24/2026 21:59 | 61 | 495.01 |
| 07/24/2026 21:59 | 100 | 495.00 |
| 07/24/2026 21:59 | 40 | 494.96 |
| 07/24/2026 21:59 | 1 | 494.96 |
| 07/24/2026 21:59 | 40 | 494.96 |
| 07/24/2026 21:59 | 40 | 494.96 |
| 07/24/2026 21:59 | 80 | 495.01 |
| 07/24/2026 21:59 | 23 | 495.02 |
| 07/24/2026 21:59 | 100 | 495.02 |
| 07/24/2026 21:59 | 57 | 495.02 |
| 07/24/2026 21:59 | 100 | 495.01 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 1 | 495.02 |
| 07/24/2026 21:59 | 1 | 495.02 |
| 07/24/2026 21:59 | 1 | 495.02 |
| 07/24/2026 21:59 | 40 | 495.02 |
| 07/24/2026 21:59 | 50 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 10 | 495.025 |
| 07/24/2026 21:59 | 90 | 495.025 |
| 07/24/2026 21:59 | 5 | 494.98 |
| 07/24/2026 21:59 | 30 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 4 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 56 | 495.07 |
| 07/24/2026 21:59 | 37 | 494.99 |
| 07/24/2026 21:59 | 13 | 495.025 |
| 07/24/2026 21:59 | 10 | 495.025 |
| 07/24/2026 21:59 | 20 | 495.03 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 44 | 495.07 |
| 07/24/2026 21:59 | 36 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.06 |
| 07/24/2026 21:59 | 12 | 494.99 |
| 07/24/2026 21:59 | 24 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 55 | 494.97 |
| 07/24/2026 21:59 | 98 | 494.97 |
| 07/24/2026 21:59 | 247 | 494.98 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 21 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.97 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.97 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 494.99 |
| 07/24/2026 21:59 | 36 | 495.00 |
| 07/24/2026 21:59 | 36 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.97 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 102 | 495.00 |
| 07/24/2026 21:59 | 1 | 495.00 |
| 07/24/2026 21:59 | 17 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 116 | 495.00 |
| 07/24/2026 21:59 | 4 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.01 |
| 07/24/2026 21:59 | 40 | 495.01 |
| 07/24/2026 21:59 | 1 | 495.055 |
| 07/24/2026 21:59 | 18 | 495.055 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 59 | 495.13 |
| 07/24/2026 21:59 | 12 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.10 |
| 07/24/2026 21:59 | 1 | 495.10 |
| 07/24/2026 21:59 | 1 | 495.10 |
| 07/24/2026 21:59 | 100 | 495.10 |
| 07/24/2026 21:59 | 100 | 495.09 |
| 07/24/2026 21:59 | 40 | 495.10 |
| 07/24/2026 21:59 | 40 | 495.11 |
| 07/24/2026 21:59 | 40 | 495.16 |
| 07/24/2026 21:59 | 19 | 495.16 |
| 07/24/2026 21:59 | 40 | 495.16 |
| 07/24/2026 21:59 | 26 | 495.16 |
| 07/24/2026 21:59 | 17 | 495.175 |
| 07/24/2026 21:59 | 63 | 495.175 |
| 07/24/2026 21:59 | 37 | 495.175 |
| 07/24/2026 21:59 | 18 | 495.175 |
| 07/24/2026 21:59 | 100 | 495.17 |
| 07/24/2026 21:59 | 1 | 495.16 |
| 07/24/2026 21:59 | 1 | 495.175 |
| 07/24/2026 21:59 | 1 | 495.175 |
| 07/24/2026 21:59 | 40 | 495.175 |
| 07/24/2026 21:59 | 40 | 495.175 |
| 07/24/2026 21:59 | 5 | 495.175 |
| 07/24/2026 21:59 | 71 | 495.175 |
| 07/24/2026 21:59 | 100 | 495.175 |
| 07/24/2026 21:59 | 50 | 495.175 |
| 07/24/2026 21:59 | 29 | 495.175 |
| 07/24/2026 21:59 | 13 | 495.16 |
| 07/24/2026 21:59 | 2 | 495.17 |
| 07/24/2026 21:59 | 10 | 495.17 |
| 07/24/2026 21:59 | 11 | 495.17 |
| 07/24/2026 21:59 | 5 | 495.17 |
| 07/24/2026 21:59 | 24 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 38 | 495.17 |
| 07/24/2026 21:59 | 16 | 495.20 |
| 07/24/2026 21:59 | 257 | 495.24 |
| 07/24/2026 21:59 | 100 | 495.23 |
| 07/24/2026 21:59 | 100 | 495.23 |
| 07/24/2026 21:59 | 40 | 495.23 |
| 07/24/2026 21:59 | 100 | 495.22 |
| 07/24/2026 21:59 | 40 | 495.22 |
| 07/24/2026 21:59 | 100 | 495.22 |
| 07/24/2026 21:59 | 100 | 495.22 |
| 07/24/2026 21:59 | 200 | 495.21 |
| 07/24/2026 21:59 | 100 | 495.21 |
| 07/24/2026 21:59 | 100 | 495.20 |
| 07/24/2026 21:59 | 100 | 495.20 |
| 07/24/2026 21:59 | 100 | 495.20 |
| 07/24/2026 21:59 | 2 | 495.17 |
| 07/24/2026 21:59 | 10 | 495.20 |
| 07/24/2026 21:59 | 40 | 495.19 |
| 07/24/2026 21:59 | 40 | 495.19 |
| 07/24/2026 21:59 | 40 | 495.19 |
| 07/24/2026 21:59 | 7 | 495.19 |
| 07/24/2026 21:59 | 30 | 495.20 |
| 07/24/2026 21:59 | 10 | 495.20 |
| 07/24/2026 21:59 | 10 | 495.19 |
| 07/24/2026 21:59 | 20 | 495.17 |
| 07/24/2026 21:59 | 60 | 495.15 |
| 07/24/2026 21:59 | 60 | 495.15 |
| 07/24/2026 21:59 | 60 | 495.15 |
| 07/24/2026 21:59 | 20 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.11 |
| 07/24/2026 21:59 | 4 | 495.11 |
| 07/24/2026 21:59 | 23 | 495.07 |
| 07/24/2026 21:59 | 9 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.07 |
| 07/24/2026 21:59 | 89 | 495.07 |
| 07/24/2026 21:59 | 11 | 495.07 |
| 07/24/2026 21:59 | 89 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 96 | 495.07 |
| 07/24/2026 21:59 | 4 | 495.07 |
| 07/24/2026 21:59 | 53 | 495.07 |
| 07/24/2026 21:59 | 11 | 495.07 |
| 07/24/2026 21:59 | 36 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 4400 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 24 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 113 | 495.07 |
| 07/24/2026 21:59 | 43 | 495.07 |
| 07/24/2026 21:59 | 57 | 495.07 |
| 07/24/2026 21:59 | 50 | 495.07 |
| 07/24/2026 21:59 | 50 | 495.07 |
| 07/24/2026 21:59 | 50 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 24 | 495.07 |
| 07/24/2026 21:59 | 5 | 495.07 |
| 07/24/2026 21:59 | 71 | 495.07 |
| 07/24/2026 21:59 | 67 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 84 | 495.07 |
| 07/24/2026 21:59 | 16 | 495.07 |
| 07/24/2026 21:59 | 420 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 793 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 21 | 495.07 |
| 07/24/2026 21:59 | 26 | 495.07 |
| 07/24/2026 21:59 | 74 | 495.07 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 17 | 495.04 |
| 07/24/2026 21:59 | 8 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 60 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 90 | 495.07 |
| 07/24/2026 21:59 | 90 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 90 | 495.07 |
| 07/24/2026 21:59 | 8 | 495.06 |
| 07/24/2026 21:59 | 21 | 495.04 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.07 |
| 07/24/2026 21:59 | 88 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 5 | 495.055 |
| 07/24/2026 21:59 | 10 | 495.055 |
| 07/24/2026 21:59 | 60 | 495.14 |
| 07/24/2026 21:59 | 100 | 495.13 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.08 |
| 07/24/2026 21:59 | 177 | 495.01 |
| 07/24/2026 21:59 | 23 | 495.01 |
| 07/24/2026 21:59 | 109 | 495.01 |
| 07/24/2026 21:59 | 20 | 495.01 |
| 07/24/2026 21:59 | 40 | 495.01 |
| 07/24/2026 21:59 | 31 | 495.02 |
| 07/24/2026 21:59 | 9 | 495.02 |
| 07/24/2026 21:59 | 60 | 495.02 |
| 07/24/2026 21:59 | 1 | 495.035 |
| 07/24/2026 21:59 | 60 | 495.035 |
| 07/24/2026 21:59 | 2 | 495.08 |
| 07/24/2026 21:59 | 25 | 495.10 |
| 07/24/2026 21:59 | 8 | 495.10 |
| 07/24/2026 21:59 | 10 | 495.08 |
| 07/24/2026 21:59 | 19 | 495.08 |
| 07/24/2026 21:59 | 20 | 495.12 |
| 07/24/2026 21:59 | 29 | 495.12 |
| 07/24/2026 21:59 | 11 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 97 | 495.07 |
| 07/24/2026 21:59 | 15 | 495.07 |
| 07/24/2026 21:59 | 812 | 495.07 |
| 07/24/2026 21:59 | 48 | 495.07 |
| 07/24/2026 21:59 | 552 | 495.07 |
| 07/24/2026 21:59 | 188 | 495.07 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 19 | 495.00 |
| 07/24/2026 21:59 | 10 | 495.02 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 88 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 102 | 495.05 |
| 07/24/2026 21:59 | 5 | 494.96 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 80 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 22 | 495.01 |
| 07/24/2026 21:59 | 30 | 495.01 |
| 07/24/2026 21:59 | 100 | 495.01 |
| 07/24/2026 21:59 | 100 | 495.01 |
| 07/24/2026 21:59 | 8 | 495.01 |
| 07/24/2026 21:59 | 2 | 495.02 |
| 07/24/2026 21:59 | 120 | 495.04 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 80 | 495.06 |
| 07/24/2026 21:59 | 20 | 495.06 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 60 | 495.06 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 31 | 495.07 |
| 07/24/2026 21:59 | 30 | 495.08 |
| 07/24/2026 21:59 | 45 | 495.12 |
| 07/24/2026 21:59 | 4 | 495.12 |
| 07/24/2026 21:59 | 49 | 495.12 |
| 07/24/2026 21:59 | 47 | 495.12 |
| 07/24/2026 21:59 | 2 | 495.09 |
| 07/24/2026 21:59 | 49 | 495.09 |
| 07/24/2026 21:59 | 49 | 495.09 |
| 07/24/2026 21:59 | 1 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.09 |
| 07/24/2026 21:59 | 49 | 495.10 |
| 07/24/2026 21:59 | 2 | 495.13 |
| 07/24/2026 21:59 | 47 | 495.10 |
| 07/24/2026 21:59 | 53 | 495.10 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 10 | 495.09 |
| 07/24/2026 21:59 | 19 | 495.09 |
| 07/24/2026 21:59 | 4 | 495.09 |
| 07/24/2026 21:59 | 4 | 495.09 |
| 07/24/2026 21:59 | 33 | 495.11 |
| 07/24/2026 21:59 | 60 | 495.11 |
| 07/24/2026 21:59 | 37 | 495.11 |
| 07/24/2026 21:59 | 4 | 495.14 |
| 07/24/2026 21:59 | 40 | 495.21 |
| 07/24/2026 21:59 | 47 | 495.21 |
| 07/24/2026 21:59 | 53 | 495.21 |
| 07/24/2026 21:59 | 12 | 495.20 |
| 07/24/2026 21:59 | 75 | 495.19 |
| 07/24/2026 21:59 | 60 | 495.20 |
| 07/24/2026 21:59 | 80 | 495.19 |
| 07/24/2026 21:59 | 17 | 495.13 |
| 07/24/2026 21:59 | 10 | 495.15 |
| 07/24/2026 21:59 | 10 | 495.15 |
| 07/24/2026 21:59 | 20 | 495.21 |
| 07/24/2026 21:59 | 4 | 495.20 |
| 07/24/2026 21:59 | 40 | 495.20 |
| 07/24/2026 21:59 | 48 | 495.20 |
| 07/24/2026 21:59 | 12 | 495.20 |
| 07/24/2026 21:59 | 10 | 495.19 |
| 07/24/2026 21:59 | 12 | 495.19 |
| 07/24/2026 21:59 | 40 | 495.18 |
| 07/24/2026 21:59 | 20 | 495.18 |
| 07/24/2026 21:59 | 20 | 495.18 |
| 07/24/2026 21:59 | 3 | 495.18 |
| 07/24/2026 21:59 | 39 | 495.18 |
| 07/24/2026 21:59 | 51 | 495.18 |
| 07/24/2026 21:59 | 4 | 495.18 |
| 07/24/2026 21:59 | 24 | 495.18 |
| 07/24/2026 21:59 | 97 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 20 | 495.17 |
| 07/24/2026 21:59 | 20 | 495.17 |
| 07/24/2026 21:59 | 12 | 495.16 |
| 07/24/2026 21:59 | 80 | 495.15 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 5 | 495.12 |
| 07/24/2026 21:59 | 35 | 495.12 |
| 07/24/2026 21:59 | 45 | 495.11 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 30 | 495.11 |
| 07/24/2026 21:59 | 100 | 495.11 |
| 07/24/2026 21:59 | 20 | 495.08 |
| 07/24/2026 21:59 | 150 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.115 |
| 07/24/2026 21:59 | 14 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 18 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.07 |
| 07/24/2026 21:59 | 28 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.13 |
| 07/24/2026 21:59 | 30 | 495.14 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 24 | 495.15 |
| 07/24/2026 21:59 | 100 | 495.15 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 30 | 495.10 |
| 07/24/2026 21:59 | 27 | 495.16 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 7 | 495.16 |
| 07/24/2026 21:59 | 27 | 495.16 |
| 07/24/2026 21:59 | 93 | 495.12 |
| 07/24/2026 21:59 | 7 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.16 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 6 | 495.16 |
| 07/24/2026 21:59 | 22 | 495.14 |
| 07/24/2026 21:59 | 62 | 495.17 |
| 07/24/2026 21:59 | 18 | 495.17 |
| 07/24/2026 21:59 | 22 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 18 | 495.16 |
| 07/24/2026 21:59 | 68 | 495.16 |
| 07/24/2026 21:59 | 12 | 495.16 |
| 07/24/2026 21:59 | 80 | 495.16 |
| 07/24/2026 21:59 | 20 | 495.16 |
| 07/24/2026 21:59 | 100 | 495.125 |
| 07/24/2026 21:59 | 1 | 495.10 |
| 07/24/2026 21:59 | 22 | 495.10 |
| 07/24/2026 21:59 | 8 | 495.08 |
| 07/24/2026 21:59 | 10 | 495.09 |
| 07/24/2026 21:59 | 10 | 495.10 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 2 | 495.18 |
| 07/24/2026 21:59 | 2 | 495.17 |
| 07/24/2026 21:59 | 98 | 495.16 |
| 07/24/2026 21:59 | 25 | 495.16 |
| 07/24/2026 21:59 | 20 | 495.16 |
| 07/24/2026 21:59 | 80 | 495.16 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.08 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 1 | 495.15 |
| 07/24/2026 21:59 | 28 | 495.15 |
| 07/24/2026 21:59 | 12 | 495.15 |
| 07/24/2026 21:59 | 40 | 495.15 |
| 07/24/2026 21:59 | 36 | 495.12 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.08 |
| 07/24/2026 21:59 | 13 | 495.08 |
| 07/24/2026 21:59 | 7 | 495.08 |
| 07/24/2026 21:59 | 12 | 495.14 |
| 07/24/2026 21:59 | 28 | 495.14 |
| 07/24/2026 21:59 | 12 | 495.13 |
| 07/24/2026 21:59 | 12 | 495.13 |
| 07/24/2026 21:59 | 28 | 495.13 |
| 07/24/2026 21:59 | 20 | 495.13 |
| 07/24/2026 21:59 | 40 | 495.13 |
| 07/24/2026 21:59 | 12 | 495.12 |
| 07/24/2026 21:59 | 12 | 495.02 |
| 07/24/2026 21:59 | 20 | 495.04 |
| 07/24/2026 21:59 | 41 | 495.10 |
| 07/24/2026 21:59 | 35 | 495.11 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 103 | 495.24 |
| 07/24/2026 21:59 | 43 | 495.23 |
| 07/24/2026 21:59 | 85 | 495.21 |
| 07/24/2026 21:59 | 10 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 97 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 100 | 495.11 |
| 07/24/2026 21:59 | 9 | 495.11 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 5 | 495.02 |
| 07/24/2026 21:59 | 20 | 495.02 |
| 07/24/2026 21:59 | 23 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.04 |
| 07/24/2026 21:59 | 14 | 495.06 |
| 07/24/2026 21:59 | 32 | 495.06 |
| 07/24/2026 21:59 | 113 | 495.06 |
| 07/24/2026 21:59 | 14 | 495.09 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 28 | 495.07 |
| 07/24/2026 21:59 | 15 | 495.07 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 4 | 495.02 |
| 07/24/2026 21:59 | 23 | 495.02 |
| 07/24/2026 21:59 | 17 | 495.02 |
| 07/24/2026 21:59 | 3 | 495.03 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 9 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.08 |
| 07/24/2026 21:59 | 14 | 495.08 |
| 07/24/2026 21:59 | 14 | 495.055 |
| 07/24/2026 21:59 | 10 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 60 | 495.075 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 79 | 495.06 |
| 07/24/2026 21:59 | 20 | 495.06 |
| 07/24/2026 21:59 | 90 | 495.06 |
| 07/24/2026 21:59 | 20 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 17 | 495.03 |
| 07/24/2026 21:59 | 3 | 495.03 |
| 07/24/2026 21:59 | 10 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.05 |
| 07/24/2026 21:59 | 28 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 9 | 495.02 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 720 | 495.05 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 6 | 495.04 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 26 | 495.05 |
| 07/24/2026 21:59 | 14 | 495.05 |
| 07/24/2026 21:59 | 18 | 495.05 |
| 07/24/2026 21:59 | 6 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.05 |
| 07/24/2026 21:59 | 28 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 11 | 495.02 |
| 07/24/2026 21:59 | 18 | 495.04 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 420 | 495.04 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 104 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.04 |
| 07/24/2026 21:59 | 40 | 494.99 |
| 07/24/2026 21:59 | 28 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 21 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 12 | 494.92 |
| 07/24/2026 21:59 | 25 | 494.95 |
| 07/24/2026 21:59 | 111 | 494.83 |
| 07/24/2026 21:59 | 21 | 494.83 |
| 07/24/2026 21:59 | 34 | 494.84 |
| 07/24/2026 21:59 | 14 | 494.84 |
| 07/24/2026 21:59 | 55 | 494.95 |
| 07/24/2026 21:59 | 29 | 494.84 |
| 07/24/2026 21:59 | 1 | 494.84 |
| 07/24/2026 21:59 | 100 | 494.87 |
| 07/24/2026 21:59 | 23 | 494.87 |
| 07/24/2026 21:59 | 77 | 494.87 |
| 07/24/2026 21:59 | 3 | 494.89 |
| 07/24/2026 21:59 | 100 | 494.95 |
| 07/24/2026 21:59 | 197 | 494.89 |
| 07/24/2026 21:59 | 83 | 494.94 |
| 07/24/2026 21:59 | 17 | 494.94 |
| 07/24/2026 21:59 | 10 | 494.94 |
| 07/24/2026 21:59 | 19 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 20 | 495.03 |
| 07/24/2026 21:59 | 10 | 495.05 |
| 07/24/2026 21:59 | 400 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.04 |
| 07/24/2026 21:59 | 100 | 495.00 |
| 07/24/2026 21:59 | 8 | 495.00 |
| 07/24/2026 21:59 | 8 | 495.00 |
| 07/24/2026 21:59 | 26 | 494.99 |
| 07/24/2026 21:59 | 1 | 494.99 |
| 07/24/2026 21:59 | 30 | 494.95 |
| 07/24/2026 21:59 | 40 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.93 |
| 07/24/2026 21:59 | 80 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.87 |
| 07/24/2026 21:59 | 100 | 494.81 |
| 07/24/2026 21:59 | 12 | 494.81 |
| 07/24/2026 21:59 | 21 | 494.81 |
| 07/24/2026 21:59 | 12 | 494.90 |
| 07/24/2026 21:59 | 19 | 494.90 |
| 07/24/2026 21:59 | 40 | 494.90 |
| 07/24/2026 21:59 | 80 | 494.90 |
| 07/24/2026 21:59 | 5 | 494.90 |
| 07/24/2026 21:59 | 100 | 494.89 |
| 07/24/2026 21:59 | 12 | 494.89 |
| 07/24/2026 21:59 | 100 | 494.89 |
| 07/24/2026 21:59 | 4 | 494.89 |
| 07/24/2026 21:59 | 80 | 494.86 |
| 07/24/2026 21:59 | 12 | 494.85 |
| 07/24/2026 21:59 | 65 | 494.75 |
| 07/24/2026 21:59 | 40 | 494.76 |
| 07/24/2026 21:59 | 40 | 494.76 |
| 07/24/2026 21:59 | 15 | 494.83 |
| 07/24/2026 21:59 | 16 | 494.83 |
| 07/24/2026 21:59 | 19 | 494.83 |
| 07/24/2026 21:59 | 5 | 494.83 |
| 07/24/2026 21:59 | 3 | 494.83 |
| 07/24/2026 21:59 | 6 | 494.83 |
| 07/24/2026 21:59 | 20 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.87 |
| 07/24/2026 21:59 | 14 | 494.86 |
| 07/24/2026 21:59 | 6 | 494.83 |
| 07/24/2026 21:59 | 72 | 494.89 |
| 07/24/2026 21:59 | 12 | 494.88 |
| 07/24/2026 21:59 | 84 | 494.88 |
| 07/24/2026 21:59 | 6 | 494.86 |
| 07/24/2026 21:59 | 21 | 494.83 |
| 07/24/2026 21:59 | 264 | 494.83 |
| 07/24/2026 21:59 | 40 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.87 |
| 07/24/2026 21:59 | 7 | 494.84 |
| 07/24/2026 21:59 | 80 | 494.84 |
| 07/24/2026 21:59 | 9 | 494.85 |
| 07/24/2026 21:59 | 12 | 494.81 |
| 07/24/2026 21:59 | 3 | 494.80 |
| 07/24/2026 21:59 | 2 | 494.80 |
| 07/24/2026 21:59 | 3 | 494.785 |
| 07/24/2026 21:59 | 20 | 494.75 |
| 07/24/2026 21:59 | 40 | 494.71 |
| 07/24/2026 21:59 | 10 | 494.71 |
| 07/24/2026 21:59 | 80 | 494.71 |
| 07/24/2026 21:59 | 70 | 494.70 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 37 | 494.67 |
| 07/24/2026 21:59 | 3 | 494.67 |
| 07/24/2026 21:59 | 32 | 494.67 |
| 07/24/2026 21:59 | 3 | 494.67 |
| 07/24/2026 21:59 | 5 | 494.67 |
| 07/24/2026 21:59 | 20 | 494.68 |
| 07/24/2026 21:59 | 25 | 494.61 |
| 07/24/2026 21:59 | 84 | 494.67 |
| 07/24/2026 21:59 | 16 | 494.67 |
| 07/24/2026 21:59 | 6 | 494.67 |
| 07/24/2026 21:59 | 55 | 494.67 |
| 07/24/2026 21:59 | 100 | 494.61 |
| 07/24/2026 21:59 | 100 | 494.62 |
| 07/24/2026 21:59 | 20 | 494.55 |
| 07/24/2026 21:59 | 30 | 494.55 |
| 07/24/2026 21:59 | 18 | 494.56 |
| 07/24/2026 21:59 | 100 | 494.57 |
| 07/24/2026 21:59 | 100 | 494.58 |
| 07/24/2026 21:59 | 100 | 494.61 |
| 07/24/2026 21:59 | 20 | 494.67 |
| 07/24/2026 21:59 | 100 | 494.675 |
| 07/24/2026 21:59 | 20 | 494.675 |
| 07/24/2026 21:59 | 1 | 494.69 |
| 07/24/2026 21:59 | 101 | 494.69 |
| 07/24/2026 21:59 | 65 | 494.70 |
| 07/24/2026 21:59 | 40 | 494.75 |
| 07/24/2026 21:59 | 600 | 494.78 |
| 07/24/2026 21:59 | 40 | 494.78 |
| 07/24/2026 21:59 | 120 | 494.79 |
| 07/24/2026 21:59 | 40 | 494.79 |
| 07/24/2026 21:59 | 100 | 494.80 |
| 07/24/2026 21:59 | 23 | 494.80 |
| 07/24/2026 21:59 | 200 | 494.81 |
| 07/24/2026 21:59 | 21 | 494.81 |
| 07/24/2026 21:59 | 100 | 494.83 |
| 07/24/2026 21:59 | 41 | 494.83 |
| 07/24/2026 21:59 | 61 | 494.90 |
| 07/24/2026 21:59 | 31 | 494.89 |
| 07/24/2026 21:59 | 12 | 494.88 |
| 07/24/2026 21:59 | 94 | 494.745 |
| 07/24/2026 21:59 | 6 | 494.745 |
| 07/24/2026 21:59 | 94 | 494.745 |
| 07/24/2026 21:59 | 6 | 494.745 |
| 07/24/2026 21:59 | 200 | 494.69 |
| 07/24/2026 21:59 | 100 | 494.70 |
| 07/24/2026 21:59 | 163 | 494.71 |
| 07/24/2026 21:59 | 87 | 494.71 |
| 07/24/2026 21:59 | 100 | 494.72 |
| 07/24/2026 21:59 | 100 | 494.73 |
| 07/24/2026 21:59 | 100 | 494.74 |
| 07/24/2026 21:59 | 100 | 494.745 |
| 07/24/2026 21:59 | 21 | 494.70 |
| 07/24/2026 21:59 | 1561 | 494.70 |
| 07/24/2026 21:59 | 39 | 494.70 |
| 07/24/2026 21:59 | 41 | 494.70 |
| 07/24/2026 21:59 | 6 | 494.70 |
| 07/24/2026 21:59 | 12 | 494.69 |
| 07/24/2026 21:59 | 48 | 494.70 |
| 07/24/2026 21:59 | 12 | 494.69 |
| 07/24/2026 21:59 | 2 | 494.69 |
| 07/24/2026 21:59 | 8 | 494.63 |
| 07/24/2026 21:59 | 7 | 494.63 |
| 07/24/2026 21:59 | 75 | 494.60 |
| 07/24/2026 21:59 | 1 | 494.60 |
| 07/24/2026 21:59 | 40 | 494.60 |
| 07/24/2026 21:59 | 20 | 494.60 |
| 07/24/2026 21:59 | 14 | 494.60 |
| 07/24/2026 21:59 | 1 | 494.59 |
| 07/24/2026 21:59 | 36 | 494.59 |
| 07/24/2026 21:59 | 25 | 494.58 |
| 07/24/2026 21:59 | 1 | 494.58 |
| 07/24/2026 21:59 | 9 | 494.58 |
| 07/24/2026 21:59 | 7 | 494.58 |
| 07/24/2026 21:59 | 11 | 494.58 |
| 07/24/2026 21:59 | 8 | 494.56 |
| 07/24/2026 21:59 | 72 | 494.56 |
| 07/24/2026 21:59 | 40 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 11 | 494.55 |
| 07/24/2026 21:59 | 6 | 494.55 |
| 07/24/2026 21:59 | 1 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.55 |
| 07/24/2026 21:59 | 100 | 494.55 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 14 | 494.55 |
| 07/24/2026 21:59 | 2 | 494.55 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.54 |
| 07/24/2026 21:59 | 5 | 494.54 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.46 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 26 | 494.54 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 12 | 494.46 |
| 07/24/2026 21:59 | 10 | 494.46 |
| 07/24/2026 21:59 | 21 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 22 | 494.45 |
| 07/24/2026 21:59 | 21 | 494.46 |
| 07/24/2026 21:59 | 4 | 494.47 |
| 07/24/2026 21:59 | 20 | 494.48 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 11 | 494.50 |
| 07/24/2026 21:59 | 10 | 494.515 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 60 | 494.55 |
| 07/24/2026 21:59 | 8 | 494.55 |
| 07/24/2026 21:59 | 8 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.54 |
| 07/24/2026 21:59 | 22 | 494.50 |
| 07/24/2026 21:59 | 17 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 23 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 2 | 494.52 |
| 07/24/2026 21:59 | 10 | 494.52 |
| 07/24/2026 21:59 | 30 | 494.52 |
| 07/24/2026 21:59 | 12 | 494.51 |
| 07/24/2026 21:59 | 87 | 494.45 |
| 07/24/2026 21:59 | 10 | 494.45 |
| 07/24/2026 21:59 | 80 | 494.45 |
| 07/24/2026 21:59 | 15 | 494.44 |
| 07/24/2026 21:59 | 12 | 494.44 |
| 07/24/2026 21:59 | 55 | 494.41 |
| 07/24/2026 21:59 | 40 | 494.41 |
| 07/24/2026 21:59 | 160 | 494.41 |
| 07/24/2026 21:59 | 21 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 4 | 494.44 |
| 07/24/2026 21:59 | 16 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 1 | 494.43 |
| 07/24/2026 21:59 | 4 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.44 |
| 07/24/2026 21:59 | 18 | 494.43 |
| 07/24/2026 21:59 | 18 | 494.44 |
| 07/24/2026 21:59 | 4 | 494.44 |
| 07/24/2026 21:59 | 19 | 494.44 |
| 07/24/2026 21:59 | 13 | 494.44 |
| 07/24/2026 21:59 | 56 | 494.42 |
| 07/24/2026 21:59 | 3 | 494.42 |
| 07/24/2026 21:59 | 40 | 494.42 |
| 07/24/2026 21:59 | 1 | 494.42 |
| 07/24/2026 21:59 | 6 | 494.42 |
| 07/24/2026 21:59 | 40 | 494.42 |
| 07/24/2026 21:59 | 6 | 494.43 |
| 07/24/2026 21:59 | 16 | 494.43 |
| 07/24/2026 21:59 | 22 | 494.43 |
| 07/24/2026 21:59 | 14 | 494.43 |
| 07/24/2026 21:59 | 26 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 12 | 494.43 |
| 07/24/2026 21:59 | 13 | 494.44 |
| 07/24/2026 21:59 | 13 | 494.48 |
| 07/24/2026 21:59 | 100 | 494.47 |
| 07/24/2026 21:59 | 13 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 80 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 120 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 56 | 494.45 |
| 07/24/2026 21:59 | 35 | 494.45 |
| 07/24/2026 21:59 | 85 | 494.45 |
| 07/24/2026 21:59 | 75 | 494.45 |
| 07/24/2026 21:59 | 45 | 494.45 |
| 07/24/2026 21:59 | 82 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 45 | 494.45 |
| 07/24/2026 21:59 | 80 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 20 | 494.45 |
| 07/24/2026 21:59 | 20 | 494.45 |
| 07/24/2026 21:59 | 6 | 494.45 |
| 07/24/2026 21:59 | 14 | 494.45 |
| 07/24/2026 21:59 | 26 | 494.45 |
| 07/24/2026 21:59 | 60 | 494.46 |
| 07/24/2026 21:59 | 40 | 494.46 |
| 07/24/2026 21:59 | 53 | 494.46 |
| 07/24/2026 21:59 | 320 | 494.46 |
| 07/24/2026 21:59 | 40 | 494.46 |
| 07/24/2026 21:59 | 30 | 494.46 |
| 07/24/2026 21:59 | 40 | 494.46 |
| 07/24/2026 21:59 | 6 | 494.46 |
| 07/24/2026 21:59 | 80 | 494.46 |
| 07/24/2026 21:59 | 6 | 494.47 |
| 07/24/2026 21:59 | 23 | 494.47 |
| 07/24/2026 21:59 | 9 | 494.48 |
| 07/24/2026 21:59 | 20 | 494.48 |
| 07/24/2026 21:59 | 10 | 494.49 |
| 07/24/2026 21:59 | 7 | 494.48 |
| 07/24/2026 21:59 | 32 | 494.48 |
| 07/24/2026 21:59 | 39 | 494.48 |
| 07/24/2026 21:59 | 35 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 80 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.505 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 29 | 494.48 |
| 07/24/2026 21:59 | 17 | 494.50 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 33 | 494.51 |
| 07/24/2026 21:59 | 20 | 494.54 |
| 07/24/2026 21:59 | 20 | 494.54 |
| 07/24/2026 21:59 | 1 | 494.54 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 1 | 494.53 |
| 07/24/2026 21:59 | 10 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 19 | 494.47 |
| 07/24/2026 21:59 | 1 | 494.47 |
| 07/24/2026 21:59 | 100 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 39 | 494.47 |
| 07/24/2026 21:59 | 1 | 494.47 |
| 07/24/2026 21:59 | 7 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 16 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.505 |
| 07/24/2026 21:59 | 33 | 494.47 |
| 07/24/2026 21:59 | 12 | 494.47 |
| 07/24/2026 21:59 | 24 | 494.47 |
| 07/24/2026 21:59 | 20 | 494.47 |
| 07/24/2026 21:59 | 11 | 494.47 |
| 07/24/2026 21:59 | 10 | 494.48 |
| 07/24/2026 21:59 | 7 | 494.48 |
| 07/24/2026 21:59 | 93 | 494.48 |
| 07/24/2026 21:59 | 7 | 494.49 |
| 07/24/2026 21:59 | 4 | 494.54 |
| 07/24/2026 21:59 | 10 | 494.47 |
| 07/24/2026 21:59 | 35 | 494.47 |
| 07/24/2026 21:59 | 30 | 494.48 |
| 07/24/2026 21:59 | 25 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 75 | 494.48 |
| 07/24/2026 21:59 | 5 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 31 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 15 | 494.47 |
| 07/24/2026 21:59 | 5 | 494.47 |
| 07/24/2026 21:59 | 27 | 494.47 |
| 07/24/2026 21:59 | 13 | 494.47 |
| 07/24/2026 21:59 | 7 | 494.47 |
| 07/24/2026 21:59 | 33 | 494.47 |
| 07/24/2026 21:59 | 7 | 494.47 |
| 07/24/2026 21:59 | 33 | 494.47 |
| 07/24/2026 21:59 | 28 | 494.47 |
| 07/24/2026 21:59 | 30 | 494.48 |
| 07/24/2026 21:59 | 70 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 12 | 494.47 |
| 07/24/2026 21:59 | 60 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 20 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 24 | 494.49 |
| 07/24/2026 21:59 | 16 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 4 | 494.50 |
| 07/24/2026 21:59 | 100 | 494.50 |
| 07/24/2026 21:59 | 26 | 494.50 |
| 07/24/2026 21:59 | 14 | 494.50 |
| 07/24/2026 21:59 | 1 | 494.545 |
| 07/24/2026 21:59 | 20 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 7 | 494.56 |
| 07/24/2026 21:59 | 26 | 494.50 |
| 07/24/2026 21:59 | 13 | 494.53 |
| 07/24/2026 21:59 | 12 | 494.53 |
| 07/24/2026 21:59 | 28 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 1 | 494.57 |
| 07/24/2026 21:59 | 1 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.55 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 338 | 494.54 |
| 07/24/2026 21:59 | 313 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 809 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 79 | 494.53 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 68 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 11 | 494.50 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 9 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 278 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 1643 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 120 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 120 | 494.47 |
| 07/24/2026 21:59 | 25 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.51 |
| 07/24/2026 21:59 | 5 | 494.50 |
| 07/24/2026 21:59 | 25 | 494.48 |
| 07/24/2026 21:59 | 2 | 494.48 |
| 07/24/2026 21:59 | 5 | 494.50 |
| 07/24/2026 21:59 | 27 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 37 | 494.48 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 3 | 494.48 |
| 07/24/2026 21:59 | 26 | 494.48 |
| 07/24/2026 21:59 | 16 | 494.48 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 30 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 13 | 494.49 |
| 07/24/2026 21:59 | 48 | 494.55 |
| 07/24/2026 21:59 | 40 | 494.56 |
| 07/24/2026 21:59 | 17 | 494.53 |
| 07/24/2026 21:59 | 33 | 494.49 |
| 07/24/2026 21:59 | 5 | 494.535 |
| 07/24/2026 21:59 | 10 | 494.535 |
| 07/24/2026 21:59 | 10 | 494.52 |
| 07/24/2026 21:59 | 23 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 24 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 43 | 494.51 |
| 07/24/2026 21:59 | 80 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 13 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 80 | 494.55 |
| 07/24/2026 21:59 | 20 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 20 | 494.54 |
| 07/24/2026 21:59 | 33 | 494.58 |
| 07/24/2026 21:59 | 7 | 494.57 |
| 07/24/2026 21:59 | 33 | 494.57 |
| 07/24/2026 21:59 | 7 | 494.54 |
| 07/24/2026 21:59 | 30 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 102 | 494.50 |
| 07/24/2026 21:59 | 16 | 494.50 |
| 07/24/2026 21:59 | 80 | 494.50 |
| 07/24/2026 21:59 | 29 | 494.50 |
| 07/24/2026 21:59 | 100 | 494.51 |
| 07/24/2026 21:59 | 3 | 494.51 |
| 07/24/2026 21:59 | 20 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.61 |
| 07/24/2026 21:59 | 26 | 494.61 |
| 07/24/2026 21:59 | 14 | 494.60 |
| 07/24/2026 21:59 | 40 | 494.60 |
| 07/24/2026 21:59 | 20 | 494.58 |
| 07/24/2026 21:59 | 20 | 494.58 |
| 07/24/2026 21:59 | 5 | 494.57 |
| 07/24/2026 21:59 | 27 | 494.55 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.59 |
| 07/24/2026 21:59 | 40 | 494.59 |
| 07/24/2026 21:59 | 28 | 494.58 |
| 07/24/2026 21:59 | 12 | 494.58 |
| 07/24/2026 21:59 | 68 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 80 | 494.56 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 1 | 494.50 |
| 07/24/2026 21:59 | 11 | 494.54 |
| 07/24/2026 21:59 | 30 | 494.50 |
| 07/24/2026 21:59 | 5 | 494.50 |
| 07/24/2026 21:59 | 5 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 12 | 494.51 |
| 07/24/2026 21:59 | 30 | 494.50 |
| 07/24/2026 21:59 | 10 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 28 | 494.51 |
| 07/24/2026 21:59 | 12 | 494.51 |
| 07/24/2026 21:59 | 30 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.56 |
| 07/24/2026 21:59 | 9 | 494.53 |
| 07/24/2026 21:59 | 9 | 494.53 |
| 07/24/2026 21:59 | 3 | 494.52 |
| 07/24/2026 21:59 | 460 | 494.52 |
| 07/24/2026 21:59 | 239 | 494.52 |
| 07/24/2026 21:59 | 45 | 494.51 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 801 | 494.54 |
| 07/24/2026 21:59 | 71 | 494.50 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 57 | 494.51 |
| 07/24/2026 21:59 | 99 | 494.51 |
| 07/24/2026 21:59 | 1 | 494.51 |
| 07/24/2026 21:59 | 11 | 494.51 |
| 07/24/2026 21:59 | 39 | 494.51 |
| 07/24/2026 21:59 | 29 | 494.51 |
| 07/24/2026 21:59 | 12 | 494.52 |
| 07/24/2026 21:59 | 28 | 494.52 |
| 07/24/2026 21:59 | 32 | 494.53 |
| 07/24/2026 21:59 | 8 | 494.53 |
| 07/24/2026 21:59 | 80 | 494.62 |
| 07/24/2026 21:59 | 30 | 494.62 |
| 07/24/2026 21:59 | 40 | 494.64 |
| 07/24/2026 21:59 | 80 | 494.64 |
| 07/24/2026 21:59 | 1 | 494.64 |
| 07/24/2026 21:59 | 19 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 36 | 494.67 |
| 07/24/2026 21:59 | 24 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 16 | 494.67 |
| 07/24/2026 21:59 | 24 | 494.67 |
| 07/24/2026 21:59 | 16 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 60 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 60 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 78 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 60 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 51 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 12 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 32 | 494.67 |
| 07/24/2026 21:59 | 7 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 20 | 494.70 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 20 | 494.70 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 20 | 494.70 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 24 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 39 | 494.67 |
| 07/24/2026 21:59 | 25 | 494.67 |
| 07/24/2026 21:59 | 15 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 39 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 28 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 22 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 18 | 494.67 |
| 07/24/2026 21:59 | 21 | 494.67 |
| 07/24/2026 21:59 | 19 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 11 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 10 | 494.67 |
| 07/24/2026 21:59 | 30 | 494.67 |
| 07/24/2026 21:59 | 10 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 39 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 32 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 8 | 494.67 |
| 07/24/2026 21:59 | 31 | 494.67 |
| 07/24/2026 21:59 | 9 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 2 | 494.69 |
| 07/24/2026 21:59 | 2 | 494.69 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 80 | 494.67 |
| 07/24/2026 21:59 | 120 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 120 | 494.67 |
| 07/24/2026 21:59 | 31 | 494.69 |
| 07/24/2026 21:59 | 1 | 494.69 |
| 07/24/2026 21:59 | 14 | 494.71 |
| 07/24/2026 21:59 | 110 | 494.67 |
| 07/24/2026 21:59 | 10 | 494.67 |
| 07/24/2026 21:59 | 90 | 494.68 |
| 07/24/2026 21:59 | 18 | 494.725 |
| 07/24/2026 21:59 | 10 | 494.72 |
| 07/24/2026 21:59 | 14 | 494.72 |
| 07/24/2026 21:59 | 100 | 494.725 |
| 07/24/2026 21:59 | 23 | 494.77 |
| 07/24/2026 21:59 | 6 | 494.77 |
| 07/24/2026 21:59 | 2 | 494.77 |
| 07/24/2026 21:59 | 40 | 494.76 |
| 07/24/2026 21:59 | 10 | 494.76 |
| 07/24/2026 21:59 | 15 | 494.76 |
| 07/24/2026 21:59 | 12 | 494.75 |
| 07/24/2026 21:59 | 65 | 494.75 |
| 07/24/2026 21:59 | 15 | 494.75 |
| 07/24/2026 21:59 | 11 | 494.75 |
| 07/24/2026 21:59 | 12 | 494.75 |
| 07/24/2026 21:59 | 35 | 494.67 |
| 07/24/2026 21:59 | 23 | 494.73 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 23 | 494.74 |
| 07/24/2026 21:59 | 40 | 494.75 |
| 07/24/2026 21:59 | 40 | 494.72 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 223 | 494.71 |
| 07/24/2026 21:59 | 680 | 494.71 |
| 07/24/2026 21:59 | 7 | 494.71 |
| 07/24/2026 21:59 | 12 | 494.71 |
| 07/24/2026 21:59 | 68 | 494.71 |
| 07/24/2026 21:59 | 12 | 494.70 |
| 07/24/2026 21:58 | 10 | 494.64 |
| 07/24/2026 21:58 | 1520 | 494.71 |
| 07/24/2026 21:58 | 12 | 494.70 |
| 07/24/2026 21:58 | 68 | 494.67 |
| 07/24/2026 21:58 | 31 | 494.65 |
| 07/24/2026 21:58 | 7 | 494.65 |
| 07/24/2026 21:58 | 3 | 494.65 |
| 07/24/2026 21:58 | 28 | 494.65 |
| 07/24/2026 21:58 | 4 | 494.67 |
| 07/24/2026 21:58 | 34 | 494.68 |
| 07/24/2026 21:58 | 38 | 494.68 |
| 07/24/2026 21:58 | 28 | 494.68 |
| 07/24/2026 21:58 | 30 | 494.69 |
| 07/24/2026 21:58 | 40 | 494.71 |
| 07/24/2026 21:58 | 20 | 494.695 |
| 07/24/2026 21:58 | 10 | 494.695 |
| 07/24/2026 21:58 | 1 | 494.695 |
| 07/24/2026 21:58 | 105 | 494.74 |
| 07/24/2026 21:58 | 40 | 494.77 |
| 07/24/2026 21:58 | 6 | 494.78 |
| 07/24/2026 21:58 | 490 | 494.81 |
| 07/24/2026 21:58 | 30 | 494.80 |
| 07/24/2026 21:58 | 140 | 494.80 |
| 07/24/2026 21:58 | 99 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 4 | 494.79 |
| 07/24/2026 21:58 | 12 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 80 | 494.82 |
| 07/24/2026 21:58 | 40 | 494.82 |
| 07/24/2026 21:58 | 40 | 494.82 |
| 07/24/2026 21:58 | 40 | 494.82 |
| 07/24/2026 21:58 | 80 | 494.82 |
| 07/24/2026 21:58 | 78 | 494.84 |
| 07/24/2026 21:58 | 2 | 494.84 |
| 07/24/2026 21:58 | 80 | 494.84 |
| 07/24/2026 21:58 | 120 | 494.84 |
| 07/24/2026 21:58 | 40 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.84 |
| 07/24/2026 21:58 | 4 | 494.84 |
| 07/24/2026 21:58 | 36 | 494.84 |
| 07/24/2026 21:58 | 100 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 100 | 494.91 |
| 07/24/2026 21:58 | 100 | 494.89 |
| 07/24/2026 21:58 | 84 | 494.84 |
| 07/24/2026 21:58 | 40 | 494.84 |
| 07/24/2026 21:58 | 10 | 494.85 |
| 07/24/2026 21:58 | 60 | 494.85 |
| 07/24/2026 21:58 | 125 | 494.88 |
| 07/24/2026 21:58 | 101 | 494.92 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 97 | 494.91 |
| 07/24/2026 21:58 | 10 | 494.90 |
| 07/24/2026 21:58 | 4 | 494.91 |
| 07/24/2026 21:58 | 1 | 494.94 |
| 07/24/2026 21:58 | 20 | 494.94 |
| 07/24/2026 21:58 | 30 | 494.93 |
| 07/24/2026 21:58 | 40 | 494.92 |
| 07/24/2026 21:58 | 6 | 494.85 |
| 07/24/2026 21:58 | 11 | 494.85 |
| 07/24/2026 21:58 | 9 | 494.85 |
| 07/24/2026 21:58 | 9 | 494.85 |
| 07/24/2026 21:58 | 80 | 494.89 |
| 07/24/2026 21:58 | 100 | 494.89 |
| 07/24/2026 21:58 | 9 | 494.89 |
| 07/24/2026 21:58 | 10 | 494.85 |
| 07/24/2026 21:58 | 25 | 494.85 |
| 07/24/2026 21:58 | 35 | 494.86 |
| 07/24/2026 21:58 | 5 | 494.88 |
| 07/24/2026 21:58 | 90 | 494.84 |
| 07/24/2026 21:58 | 41 | 494.85 |
| 07/24/2026 21:58 | 41 | 494.86 |
| 07/24/2026 21:58 | 10 | 494.85 |
| 07/24/2026 21:58 | 23 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 25 | 494.88 |
| 07/24/2026 21:58 | 6 | 494.88 |
| 07/24/2026 21:58 | 10 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.88 |
| 07/24/2026 21:58 | 7 | 494.88 |
| 07/24/2026 21:58 | 2 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.91 |
| 07/24/2026 21:58 | 4 | 494.91 |
| 07/24/2026 21:58 | 25 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.88 |
| 07/24/2026 21:58 | 10 | 494.91 |
| 07/24/2026 21:58 | 25 | 494.86 |
| 07/24/2026 21:58 | 187 | 494.86 |
| 07/24/2026 21:58 | 1330 | 494.86 |
| 07/24/2026 21:58 | 170 | 494.87 |
| 07/24/2026 21:58 | 26 | 494.89 |
| 07/24/2026 21:58 | 30 | 494.89 |
| 07/24/2026 21:58 | 113 | 494.91 |
| 07/24/2026 21:58 | 46 | 494.93 |
| 07/24/2026 21:58 | 46 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.87 |
| 07/24/2026 21:58 | 37 | 494.92 |
| 07/24/2026 21:58 | 31 | 494.93 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.86 |
| 07/24/2026 21:58 | 20 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 20 | 494.85 |
| 07/24/2026 21:58 | 80 | 494.86 |
| 07/24/2026 21:58 | 20 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.91 |
| 07/24/2026 21:58 | 38 | 494.91 |
| 07/24/2026 21:58 | 100 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.85 |
| 07/24/2026 21:58 | 100 | 494.86 |
| 07/24/2026 21:58 | 58 | 494.88 |
| 07/24/2026 21:58 | 27 | 494.88 |
| 07/24/2026 21:58 | 360 | 494.86 |
| 07/24/2026 21:58 | 620 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.89 |
| 07/24/2026 21:58 | 40 | 494.89 |
| 07/24/2026 21:58 | 31 | 494.86 |
| 07/24/2026 21:58 | 15 | 494.86 |
| 07/24/2026 21:58 | 30 | 494.86 |
| 07/24/2026 21:58 | 25 | 494.86 |
| 07/24/2026 21:58 | 113 | 494.83 |
| 07/24/2026 21:58 | 100 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.85 |
| 07/24/2026 21:58 | 4 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.88 |
| 07/24/2026 21:58 | 100 | 494.83 |
| 07/24/2026 21:58 | 18 | 494.87 |
| 07/24/2026 21:58 | 75 | 494.90 |
| 07/24/2026 21:58 | 9 | 494.87 |
| 07/24/2026 21:58 | 2 | 494.87 |
| 07/24/2026 21:58 | 5 | 494.92 |
| 07/24/2026 21:58 | 64 | 494.92 |
| 07/24/2026 21:58 | 23 | 494.91 |
| 07/24/2026 21:58 | 516 | 494.87 |
| 07/24/2026 21:58 | 1075 | 494.87 |
| 07/24/2026 21:58 | 9 | 494.87 |
| 07/24/2026 21:58 | 1 | 494.92 |
| 07/24/2026 21:58 | 17 | 494.88 |
| 07/24/2026 21:58 | 18 | 494.88 |
| 07/24/2026 21:58 | 18 | 494.89 |
| 07/24/2026 21:58 | 100 | 494.94 |
| 07/24/2026 21:58 | 40 | 494.94 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 170 | 494.91 |
| 07/24/2026 21:58 | 74 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 170 | 494.90 |
| 07/24/2026 21:58 | 100 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.92 |
| 07/24/2026 21:58 | 9 | 494.89 |
| 07/24/2026 21:58 | 40 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.82 |
| 07/24/2026 21:58 | 16 | 494.83 |
| 07/24/2026 21:58 | 16 | 494.88 |
| 07/24/2026 21:58 | 1600 | 494.90 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 8 | 494.93 |
| 07/24/2026 21:58 | 3 | 494.93 |
| 07/24/2026 21:58 | 7 | 494.93 |
| 07/24/2026 21:58 | 29 | 494.89 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 3 | 494.90 |
| 07/24/2026 21:58 | 12 | 494.90 |
| 07/24/2026 21:58 | 17 | 494.88 |
| 07/24/2026 21:58 | 17 | 494.91 |
| 07/24/2026 21:58 | 185 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.92 |
| 07/24/2026 21:58 | 46 | 494.92 |
| 07/24/2026 21:58 | 40 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.91 |
| 07/24/2026 21:58 | 24 | 494.91 |
| 07/24/2026 21:58 | 40 | 494.87 |
| 07/24/2026 21:58 | 100 | 494.84 |
| 07/24/2026 21:58 | 80 | 494.87 |
| 07/24/2026 21:58 | 20 | 494.87 |
| 07/24/2026 21:58 | 76 | 494.91 |
| 07/24/2026 21:58 | 4 | 494.89 |
| 07/24/2026 21:58 | 3 | 494.89 |
| 07/24/2026 21:58 | 6 | 494.89 |
| 07/24/2026 21:58 | 5 | 494.89 |
| 07/24/2026 21:58 | 5 | 494.89 |
| 07/24/2026 21:58 | 499 | 494.86 |
| 07/24/2026 21:58 | 400 | 494.86 |
| 07/24/2026 21:58 | 474 | 494.86 |
| 07/24/2026 21:58 | 11 | 494.89 |
| 07/24/2026 21:58 | 26 | 494.84 |
| 07/24/2026 21:58 | 1 | 494.89 |
| 07/24/2026 21:58 | 40 | 494.89 |
| 07/24/2026 21:58 | 41 | 494.88 |
| 07/24/2026 21:58 | 40 | 494.87 |
| 07/24/2026 21:58 | 41 | 494.85 |
| 07/24/2026 21:58 | 9 | 494.84 |
| 07/24/2026 21:58 | 14 | 494.84 |
| 07/24/2026 21:58 | 17 | 494.84 |
| 07/24/2026 21:58 | 1543 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.84 |
| 07/24/2026 21:58 | 1 | 494.88 |
| 07/24/2026 21:58 | 1 | 494.88 |
| 07/24/2026 21:58 | 25 | 494.87 |
| 07/24/2026 21:58 | 14 | 494.86 |
| 07/24/2026 21:58 | 40 | 494.86 |
| 07/24/2026 21:58 | 113 | 494.83 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 14 | 494.85 |
| 07/24/2026 21:58 | 714 | 494.81 |
| 07/24/2026 21:58 | 14 | 494.84 |
| 07/24/2026 21:58 | 6 | 494.84 |
| 07/24/2026 21:58 | 18 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.82 |
| 07/24/2026 21:58 | 1 | 494.84 |
| 07/24/2026 21:58 | 2 | 494.82 |
| 07/24/2026 21:58 | 420 | 494.77 |
| 07/24/2026 21:58 | 100 | 494.79 |
| 07/24/2026 21:58 | 27 | 494.80 |
| 07/24/2026 21:58 | 28 | 494.80 |
| 07/24/2026 21:58 | 37 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 3 | 494.80 |
| 07/24/2026 21:58 | 28 | 494.80 |
| 07/24/2026 21:58 | 2 | 494.80 |
| 07/24/2026 21:58 | 10 | 494.80 |
| 07/24/2026 21:58 | 65 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 15 | 494.80 |
| 07/24/2026 21:58 | 145 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 25 | 494.80 |
| 07/24/2026 21:58 | 15 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 16 | 494.80 |
| 07/24/2026 21:58 | 15 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 4 | 494.80 |
| 07/24/2026 21:58 | 36 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 218 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 111 | 494.80 |
| 07/24/2026 21:58 | 200 | 494.80 |
| 07/24/2026 21:58 | 200 | 494.80 |
| 07/24/2026 21:58 | 20 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 1 | 494.80 |
| 07/24/2026 21:58 | 16 | 494.80 |
| 07/24/2026 21:58 | 20 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 200 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 1 | 494.80 |
| 07/24/2026 21:58 | 12 | 494.76 |
| 07/24/2026 21:58 | 10 | 494.71 |
| 07/24/2026 21:58 | 13 | 494.71 |
| 07/24/2026 21:58 | 12 | 494.71 |
| 07/24/2026 21:58 | 75 | 494.72 |
| 07/24/2026 21:58 | 17 | 494.71 |
| 07/24/2026 21:58 | 10 | 494.71 |
| 07/24/2026 21:58 | 13 | 494.71 |
| 07/24/2026 21:58 | 18 | 494.79 |
| 07/24/2026 21:58 | 17 | 494.79 |
| 07/24/2026 21:58 | 20 | 494.79 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 11 | 494.74 |
| 07/24/2026 21:58 | 20 | 494.75 |
| 07/24/2026 21:58 | 9 | 494.71 |
| 07/24/2026 21:58 | 11 | 494.71 |
| 07/24/2026 21:58 | 20 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.79 |
| 07/24/2026 21:58 | 25 | 494.77 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 20 | 494.76 |
| 07/24/2026 21:58 | 11 | 494.72 |
| 07/24/2026 21:58 | 20 | 494.72 |
| 07/24/2026 21:58 | 60 | 494.78 |
| 07/24/2026 21:58 | 9 | 494.79 |
| 07/24/2026 21:58 | 10 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.79 |
| 07/24/2026 21:58 | 36 | 494.79 |
| 07/24/2026 21:58 | 4 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 40 | 494.78 |
| 07/24/2026 21:58 | 5 | 494.78 |
| 07/24/2026 21:58 | 13 | 494.77 |
| 07/24/2026 21:58 | 7 | 494.77 |
| 07/24/2026 21:58 | 80 | 494.72 |
| 07/24/2026 21:58 | 565 | 494.76 |
| 07/24/2026 21:58 | 196 | 494.76 |
| 07/24/2026 21:58 | 250 | 494.76 |
| 07/24/2026 21:58 | 20 | 494.66 |
| 07/24/2026 21:58 | 1360 | 494.74 |
| 07/24/2026 21:58 | 240 | 494.74 |
| 07/24/2026 21:58 | 77 | 494.77 |
| 07/24/2026 21:58 | 689 | 494.77 |
| 07/24/2026 21:58 | 100 | 494.77 |
| 07/24/2026 21:58 | 130 | 494.77 |
| 07/24/2026 21:58 | 28 | 494.77 |
| 07/24/2026 21:58 | 4 | 494.77 |
| 07/24/2026 21:58 | 20 | 494.77 |
| 07/24/2026 21:58 | 11 | 494.76 |
| 07/24/2026 21:58 | 200 | 494.76 |
| 07/24/2026 21:58 | 90 | 494.72 |
| 07/24/2026 21:58 | 40 | 494.72 |
| 07/24/2026 21:58 | 24 | 494.72 |
| 07/24/2026 21:58 | 15 | 494.72 |
| 07/24/2026 21:58 | 12 | 494.71 |
| 07/24/2026 21:58 | 22 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.66 |
| 07/24/2026 21:58 | 1 | 494.66 |
| 07/24/2026 21:58 | 20 | 494.45 |
| 07/24/2026 21:58 | 3 | 494.67 |
| 07/24/2026 21:58 | 11 | 494.65 |
| 07/24/2026 21:58 | 24 | 494.66 |
| 07/24/2026 21:58 | 7 | 494.65 |
| 07/24/2026 21:58 | 1 | 494.64 |
| 07/24/2026 21:58 | 20 | 494.54 |
| 07/24/2026 21:58 | 20 | 494.53 |
| 07/24/2026 21:58 | 40 | 494.48 |
| 07/24/2026 21:58 | 20 | 494.51 |
| 07/24/2026 21:58 | 12 | 494.48 |
| 07/24/2026 21:58 | 4 | 494.44 |
| 07/24/2026 21:58 | 28 | 494.48 |
| 07/24/2026 21:58 | 12 | 494.47 |
| 07/24/2026 21:58 | 40 | 494.38 |
| 07/24/2026 21:58 | 219 | 494.41 |
| 07/24/2026 21:58 | 58 | 494.40 |
| 07/24/2026 21:58 | 223 | 494.34 |
| 07/24/2026 21:58 | 300 | 494.31 |
| 07/24/2026 21:58 | 100 | 494.31 |
| 07/24/2026 21:58 | 100 | 494.38 |
| 07/24/2026 21:58 | 60 | 494.39 |
| 07/24/2026 21:58 | 3 | 494.37 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 11 | 494.37 |
| 07/24/2026 21:58 | 120 | 494.41 |
| 07/24/2026 21:58 | 672 | 494.41 |
| 07/24/2026 21:58 | 884 | 494.41 |
| 07/24/2026 21:58 | 2 | 494.39 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 9 | 494.20 |
| 07/24/2026 21:58 | 100 | 494.21 |
| 07/24/2026 21:58 | 100 | 494.30 |
| 07/24/2026 21:58 | 100 | 494.35 |
| 07/24/2026 21:58 | 2 | 494.39 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 2 | 494.39 |
| 07/24/2026 21:58 | 1 | 494.41 |
| 07/24/2026 21:58 | 10 | 494.37 |
| 07/24/2026 21:58 | 50 | 494.39 |
| 07/24/2026 21:58 | 78 | 494.39 |
| 07/24/2026 21:58 | 22 | 494.39 |
| 07/24/2026 21:58 | 11 | 494.37 |
| 07/24/2026 21:58 | 100 | 494.38 |
| 07/24/2026 21:58 | 22 | 494.20 |
| 07/24/2026 21:58 | 100 | 494.21 |
| 07/24/2026 21:58 | 100 | 494.31 |
| 07/24/2026 21:58 | 40 | 494.28 |
| 07/24/2026 21:58 | 24 | 494.41 |
| 07/24/2026 21:58 | 46 | 494.305 |
| 07/24/2026 21:58 | 349 | 494.20 |
| 07/24/2026 21:58 | 40 | 494.20 |
| 07/24/2026 21:58 | 40 | 494.20 |
| 07/24/2026 21:58 | 40 | 494.20 |
| 07/24/2026 21:58 | 100 | 494.21 |
| 07/24/2026 21:58 | 2 | 494.25 |
| 07/24/2026 21:58 | 11 | 494.26 |
| 07/24/2026 21:58 | 20 | 494.26 |
| 07/24/2026 21:58 | 100 | 494.41 |
| 07/24/2026 21:58 | 2 | 494.43 |
| 07/24/2026 21:58 | 120 | 494.26 |
| 07/24/2026 21:58 | 2 | 494.29 |
| 07/24/2026 21:58 | 2 | 494.33 |
| 07/24/2026 21:58 | 14 | 494.34 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 2 | 494.40 |
| 07/24/2026 21:58 | 6 | 494.41 |
| 07/24/2026 21:58 | 2 | 494.43 |
| 07/24/2026 21:58 | 440 | 494.45 |
| 07/24/2026 21:58 | 360 | 494.45 |
| 07/24/2026 21:58 | 200 | 494.45 |
| 07/24/2026 21:58 | 240 | 494.45 |
| 07/24/2026 21:58 | 200 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 120 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 73 | 494.45 |
| 07/24/2026 21:58 | 2 | 494.46 |
| 07/24/2026 21:58 | 200 | 494.47 |
| 07/24/2026 21:58 | 40 | 494.47 |
| 07/24/2026 21:58 | 2 | 494.49 |
| 07/24/2026 21:58 | 30 | 494.50 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 680 | 494.52 |
| 07/24/2026 21:58 | 40 | 494.52 |
| 07/24/2026 21:58 | 1 | 494.53 |
| 07/24/2026 21:58 | 40 | 494.54 |
| 07/24/2026 21:58 | 13 | 494.55 |
| 07/24/2026 21:58 | 34 | 494.55 |
| 07/24/2026 21:58 | 125 | 494.55 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.57 |
| 07/24/2026 21:58 | 40 | 494.58 |
| 07/24/2026 21:58 | 40 | 494.58 |
| 07/24/2026 21:58 | 40 | 494.60 |
| 07/24/2026 21:58 | 10 | 494.60 |
| 07/24/2026 21:58 | 40 | 494.62 |
| 07/24/2026 21:58 | 6 | 494.63 |
| 07/24/2026 21:58 | 40 | 494.63 |
| 07/24/2026 21:58 | 100 | 494.65 |
| 07/24/2026 21:58 | 100 | 494.65 |
| 07/24/2026 21:58 | 1 | 494.65 |
| 07/24/2026 21:58 | 4 | 494.65 |
| 07/24/2026 21:58 | 11 | 494.65 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 11 | 494.66 |
| 07/24/2026 21:58 | 23 | 494.66 |
| 07/24/2026 21:58 | 17 | 494.66 |
| 07/24/2026 21:58 | 60 | 494.67 |
| 07/24/2026 21:58 | 61 | 494.67 |
| 07/24/2026 21:58 | 1 | 494.70 |
| 07/24/2026 21:58 | 1 | 494.70 |
| 07/24/2026 21:58 | 51 | 494.67 |
| 07/24/2026 21:58 | 11 | 494.68 |
| 07/24/2026 21:58 | 1 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.69 |
| 07/24/2026 21:58 | 11 | 494.67 |
| 07/24/2026 21:58 | 40 | 494.67 |
| 07/24/2026 21:58 | 3 | 494.74 |
| 07/24/2026 21:58 | 40 | 494.73 |
| 07/24/2026 21:58 | 4 | 494.69 |
| 07/24/2026 21:58 | 11 | 494.72 |
| 07/24/2026 21:58 | 6 | 494.72 |
| 07/24/2026 21:58 | 32 | 494.76 |
| 07/24/2026 21:58 | 1 | 494.76 |
| 07/24/2026 21:58 | 5 | 494.76 |
| 07/24/2026 21:58 | 10 | 494.72 |
| 07/24/2026 21:58 | 20 | 494.72 |
| 07/24/2026 21:58 | 12 | 494.73 |
| 07/24/2026 21:58 | 12 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.75 |
| 07/24/2026 21:58 | 1 | 494.75 |
| 07/24/2026 21:58 | 4 | 494.77 |
| 07/24/2026 21:58 | 15 | 494.76 |
| 07/24/2026 21:58 | 25 | 494.76 |
| 07/24/2026 21:58 | 2 | 494.76 |
| 07/24/2026 21:58 | 15 | 494.75 |
| 07/24/2026 21:58 | 38 | 494.76 |
| 07/24/2026 21:58 | 2 | 494.75 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 11 | 494.73 |
| 07/24/2026 21:58 | 40 | 494.76 |
| 07/24/2026 21:58 | 30 | 494.76 |
| 07/24/2026 21:58 | 245 | 494.70 |
| 07/24/2026 21:58 | 23 | 494.70 |
| 07/24/2026 21:58 | 17 | 494.70 |
| 07/24/2026 21:58 | 35 | 494.70 |
| 07/24/2026 21:58 | 5 | 494.70 |
| 07/24/2026 21:58 | 7 | 494.70 |
| 07/24/2026 21:58 | 20 | 494.70 |
| 07/24/2026 21:58 | 13 | 494.73 |
| 07/24/2026 21:58 | 7 | 494.73 |
| 07/24/2026 21:58 | 10 | 494.76 |
| 07/24/2026 21:58 | 30 | 494.76 |
| 07/24/2026 21:58 | 10 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.76 |
| 07/24/2026 21:58 | 7 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.76 |
| 07/24/2026 21:58 | 7 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.76 |
| 07/24/2026 21:58 | 7 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.75 |
| 07/24/2026 21:58 | 16 | 494.75 |
| 07/24/2026 21:58 | 80 | 494.75 |
| 07/24/2026 21:58 | 9 | 494.75 |
| 07/24/2026 21:58 | 1 | 494.75 |
| 07/24/2026 21:58 | 40 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 2 | 494.73 |
| 07/24/2026 21:58 | 2 | 494.73 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 60 | 494.70 |
| 07/24/2026 21:58 | 12 | 494.70 |
| 07/24/2026 21:58 | 3 | 494.70 |
| 07/24/2026 21:58 | 30 | 494.73 |
| 07/24/2026 21:58 | 10 | 494.73 |
| 07/24/2026 21:58 | 30 | 494.73 |
| 07/24/2026 21:58 | 40 | 494.73 |
| 07/24/2026 21:58 | 3 | 494.72 |
| 07/24/2026 21:58 | 25 | 494.72 |
| 07/24/2026 21:58 | 25 | 494.72 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 40 | 494.71 |
| 07/24/2026 21:58 | 42 | 494.70 |
| 07/24/2026 21:58 | 2 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.70 |
| 07/24/2026 21:58 | 170 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.71 |
| 07/24/2026 21:58 | 76 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.71 |
| 07/24/2026 21:58 | 113 | 494.71 |
| 07/24/2026 21:58 | 40 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.70 |
| 07/24/2026 21:58 | 100 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.69 |
| 07/24/2026 21:58 | 31 | 494.69 |
| 07/24/2026 21:58 | 5 | 494.665 |
| 07/24/2026 21:58 | 13 | 494.63 |
| 07/24/2026 21:58 | 18 | 494.63 |
| 07/24/2026 21:58 | 1 | 494.70 |
| 07/24/2026 21:58 | 55 | 494.67 |
| 07/24/2026 21:58 | 5 | 494.62 |
| 07/24/2026 21:58 | 1 | 494.62 |
| 07/24/2026 21:58 | 120 | 494.62 |
| 07/24/2026 21:58 | 68 | 494.62 |
| 07/24/2026 21:58 | 120 | 494.62 |
| 07/24/2026 21:58 | 30 | 494.62 |
| 07/24/2026 21:58 | 40 | 494.62 |
| 07/24/2026 21:58 | 191 | 494.62 |
| 07/24/2026 21:58 | 9 | 494.62 |
| 07/24/2026 21:58 | 13 | 494.62 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 6 | 494.63 |
| 07/24/2026 21:58 | 2 | 494.67 |
| 07/24/2026 21:58 | 7 | 494.67 |
| 07/24/2026 21:58 | 71 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 4 | 494.67 |
| 07/24/2026 21:58 | 5 | 494.67 |
| 07/24/2026 21:58 | 36 | 494.63 |
| 07/24/2026 21:58 | 13 | 494.63 |
| 07/24/2026 21:58 | 4 | 494.63 |
| 07/24/2026 21:58 | 27 | 494.66 |
| 07/24/2026 21:58 | 13 | 494.63 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 2 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 8 | 494.67 |
| 07/24/2026 21:58 | 4 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.65 |
| 07/24/2026 21:58 | 14 | 494.65 |
| 07/24/2026 21:58 | 5 | 494.67 |
| 07/24/2026 21:58 | 6 | 494.65 |
| 07/24/2026 21:58 | 26 | 494.67 |
| 07/24/2026 21:58 | 26 | 494.67 |
| 07/24/2026 21:58 | 26 | 494.67 |
| 07/24/2026 21:58 | 1500 | 494.65 |
| 07/24/2026 21:58 | 6 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.71 |
| 07/24/2026 21:58 | 7 | 494.69 |
| 07/24/2026 21:58 | 15 | 494.69 |
| 07/24/2026 21:58 | 16 | 494.655 |
| 07/24/2026 21:58 | 1 | 494.60 |
| 07/24/2026 21:58 | 163 | 494.65 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 13 | 494.62 |
| 07/24/2026 21:58 | 3 | 494.62 |
| 07/24/2026 21:58 | 14 | 494.62 |
| 07/24/2026 21:58 | 10 | 494.63 |
| 07/24/2026 21:58 | 10 | 494.63 |
| 07/24/2026 21:58 | 10 | 494.64 |
| 07/24/2026 21:58 | 16 | 494.68 |
| 07/24/2026 21:58 | 3 | 494.63 |
| 07/24/2026 21:58 | 16 | 494.63 |
| 07/24/2026 21:58 | 10 | 494.65 |
| 07/24/2026 21:58 | 16 | 494.68 |
| 07/24/2026 21:58 | 1 | 494.66 |
| 07/24/2026 21:58 | 25 | 494.69 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 3 | 494.65 |
| 07/24/2026 21:58 | 20 | 494.66 |
| 07/24/2026 21:58 | 84 | 494.62 |
| 07/24/2026 21:58 | 16 | 494.62 |
| 07/24/2026 21:58 | 4 | 494.68 |
| 07/24/2026 21:58 | 433 | 494.68 |
| 07/24/2026 21:58 | 80 | 494.68 |
| 07/24/2026 21:58 | 255 | 494.68 |
| 07/24/2026 21:58 | 10 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.68 |
| 07/24/2026 21:58 | 62 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.68 |
| 07/24/2026 21:58 | 160 | 494.68 |
| 07/24/2026 21:58 | 60 | 494.68 |
| 07/24/2026 21:58 | 100 | 494.67 |
| 07/24/2026 21:58 | 80 | 494.68 |
| 07/24/2026 21:58 | 240 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.67 |
| 07/24/2026 21:58 | 10 | 494.63 |
| 07/24/2026 21:58 | 13 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.74 |
| 07/24/2026 21:58 | 20 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 27 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 40 | 494.66 |
| 07/24/2026 21:58 | 16 | 494.65 |
| 07/24/2026 21:58 | 26 | 494.58 |
| 07/24/2026 21:58 | 14 | 494.58 |
| 07/24/2026 21:58 | 40 | 494.58 |
| 07/24/2026 21:58 | 14 | 494.58 |
| 07/24/2026 21:58 | 7 | 494.58 |
| 07/24/2026 21:58 | 20 | 494.63 |
| 07/24/2026 21:58 | 20 | 494.63 |
| 07/24/2026 21:58 | 38 | 494.61 |
| 07/24/2026 21:58 | 2 | 494.61 |
| 07/24/2026 21:58 | 14 | 494.61 |
| 07/24/2026 21:58 | 25 | 494.61 |
| 07/24/2026 21:58 | 9 | 494.61 |
| 07/24/2026 21:58 | 1 | 494.69 |
| 07/24/2026 21:58 | 1 | 494.69 |
| 07/24/2026 21:58 | 24 | 494.67 |
| 07/24/2026 21:58 | 24 | 494.67 |
| 07/24/2026 21:58 | 58 | 494.60 |
| 07/24/2026 21:57 | 5 | 494.61 |
| 07/24/2026 21:57 | 10 | 494.57 |
| 07/24/2026 21:57 | 14 | 494.57 |
| 07/24/2026 21:57 | 40 | 494.66 |
| 07/24/2026 21:57 | 10 | 494.62 |
| 07/24/2026 21:57 | 999 | 494.62 |
| 07/24/2026 21:57 | 9 | 494.62 |
| 07/24/2026 21:57 | 280 | 494.62 |
| 07/24/2026 21:57 | 49 | 494.62 |
| 07/24/2026 21:57 | 23 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 19 | 494.68 |
| 07/24/2026 21:57 | 40 | 494.68 |
| 07/24/2026 21:57 | 2 | 494.68 |
| 07/24/2026 21:57 | 26 | 494.67 |
| 07/24/2026 21:57 | 16 | 494.67 |
| 07/24/2026 21:57 | 42 | 494.67 |
| 07/24/2026 21:57 | 42 | 494.67 |
| 07/24/2026 21:57 | 42 | 494.67 |
| 07/24/2026 21:57 | 30 | 494.67 |
| 07/24/2026 21:57 | 12 | 494.67 |
| 07/24/2026 21:57 | 107 | 494.62 |
| 07/24/2026 21:57 | 28 | 494.68 |
| 07/24/2026 21:57 | 12 | 494.67 |
| 07/24/2026 21:57 | 6 | 494.68 |
| 07/24/2026 21:57 | 1481 | 494.68 |
| 07/24/2026 21:57 | 119 | 494.68 |
| 07/24/2026 21:57 | 40 | 494.71 |
| 07/24/2026 21:57 | 10 | 494.71 |
| 07/24/2026 21:57 | 10 | 494.70 |
| 07/24/2026 21:57 | 10 | 494.685 |
| 07/24/2026 21:57 | 10 | 494.685 |
| 07/24/2026 21:57 | 2 | 494.69 |
| 07/24/2026 21:57 | 1 | 494.69 |
| 07/24/2026 21:57 | 1 | 494.69 |
| 07/24/2026 21:57 | 2 | 494.69 |
| 07/24/2026 21:57 | 10 | 494.69 |
| 07/24/2026 21:57 | 78 | 494.69 |
| 07/24/2026 21:57 | 12 | 494.68 |
| 07/24/2026 21:57 | 45 | 494.68 |
| 07/24/2026 21:57 | 20 | 494.68 |
| 07/24/2026 21:57 | 80 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 37 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.68 |
| 07/24/2026 21:57 | 70 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.69 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 2 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.66 |
| 07/24/2026 21:57 | 12 | 494.635 |
| 07/24/2026 21:57 | 4 | 494.57 |
| 07/24/2026 21:57 | 5 | 494.57 |
| 07/24/2026 21:57 | 40 | 494.57 |
| 07/24/2026 21:57 | 28 | 494.67 |
| 07/24/2026 21:57 | 40 | 494.67 |
| 07/24/2026 21:57 | 68 | 494.66 |
| 07/24/2026 21:57 | 5 | 494.63 |
| 07/24/2026 21:57 | 7 | 494.63 |
| 07/24/2026 21:57 | 481 | 494.63 |
| 07/24/2026 21:57 | 555 | 494.63 |
| 07/24/2026 21:57 | 10 | 494.63 |
| 07/24/2026 21:57 | 90 | 494.63 |
| 07/24/2026 21:57 | 360 | 494.63 |
| 07/24/2026 21:57 | 4 | 494.63 |
| 07/24/2026 21:57 | 55 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.69 |
| 07/24/2026 21:57 | 45 | 494.675 |
| 07/24/2026 21:57 | 55 | 494.675 |
| 07/24/2026 21:57 | 10 | 494.71 |
| 07/24/2026 21:57 | 45 | 494.675 |
| 07/24/2026 21:57 | 55 | 494.675 |
| 07/24/2026 21:57 | 55 | 494.665 |
| 07/24/2026 21:57 | 55 | 494.69 |
| 07/24/2026 21:57 | 10 | 494.55 |
| 07/24/2026 21:57 | 2 | 494.55 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 1 | 494.53 |
| 07/24/2026 21:57 | 30 | 494.57 |
| 07/24/2026 21:57 | 10 | 494.57 |
| 07/24/2026 21:57 | 100 | 494.56 |
| 07/24/2026 21:57 | 10 | 494.58 |
| 07/24/2026 21:57 | 25 | 494.60 |
| 07/24/2026 21:57 | 8 | 494.60 |
| 07/24/2026 21:57 | 1 | 494.60 |
| 07/24/2026 21:57 | 1 | 494.60 |
| 07/24/2026 21:57 | 66 | 494.60 |
| 07/24/2026 21:57 | 2 | 494.60 |
| 07/24/2026 21:57 | 6 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.65 |
| 07/24/2026 21:57 | 2 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.71 |
| 07/24/2026 21:57 | 2 | 494.69 |
| 07/24/2026 21:57 | 12 | 494.71 |
| 07/24/2026 21:57 | 2 | 494.70 |
| 07/24/2026 21:57 | 24 | 494.69 |
| 07/24/2026 21:57 | 39 | 494.69 |
| 07/24/2026 21:57 | 39 | 494.68 |
| 07/24/2026 21:57 | 14 | 494.68 |
| 07/24/2026 21:57 | 25 | 494.68 |
| 07/24/2026 21:57 | 39 | 494.68 |
| 07/24/2026 21:57 | 39 | 494.65 |
| 07/24/2026 21:57 | 33 | 494.53 |
| 07/24/2026 21:57 | 2 | 494.53 |
| 07/24/2026 21:57 | 12 | 494.58 |
| 07/24/2026 21:57 | 50 | 494.58 |
| 07/24/2026 21:57 | 12 | 494.57 |
| 07/24/2026 21:57 | 12 | 494.57 |
| 07/24/2026 21:57 | 50 | 494.56 |
| 07/24/2026 21:57 | 40 | 494.55 |
| 07/24/2026 21:57 | 2 | 494.55 |
| 07/24/2026 21:57 | 40 | 494.55 |
| 07/24/2026 21:57 | 10 | 494.58 |
| 07/24/2026 21:57 | 6 | 494.63 |
| 07/24/2026 21:57 | 8 | 494.58 |
| 07/24/2026 21:57 | 2 | 494.58 |
| 07/24/2026 21:57 | 24 | 494.70 |
| 07/24/2026 21:57 | 24 | 494.64 |
| 07/24/2026 21:57 | 20 | 494.69 |
| 07/24/2026 21:57 | 100 | 494.68 |
| 07/24/2026 21:57 | 2 | 494.60 |
| 07/24/2026 21:57 | 2 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.62 |
| 07/24/2026 21:57 | 2 | 494.63 |
| 07/24/2026 21:57 | 14 | 494.64 |
| 07/24/2026 21:57 | 8 | 494.74 |
| 07/24/2026 21:57 | 12 | 494.73 |
| 07/24/2026 21:57 | 100 | 494.72 |
| 07/24/2026 21:57 | 20 | 494.71 |
| 07/24/2026 21:57 | 100 | 494.71 |
| 07/24/2026 21:57 | 1 | 494.73 |
| 07/24/2026 21:57 | 1 | 494.72 |
| 07/24/2026 21:57 | 9 | 494.71 |
| 07/24/2026 21:57 | 11 | 494.70 |
| 07/24/2026 21:57 | 36 | 494.69 |
| 07/24/2026 21:57 | 5 | 494.69 |
| 07/24/2026 21:57 | 40 | 494.68 |
| 07/24/2026 21:57 | 12 | 494.67 |
| 07/24/2026 21:57 | 2 | 494.67 |
| 07/24/2026 21:57 | 4 | 494.67 |
| 07/24/2026 21:57 | 6 | 494.67 |
| 07/24/2026 21:57 | 5 | 494.67 |
| 07/24/2026 21:57 | 7 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.67 |
| 07/24/2026 21:57 | 22 | 494.66 |
| 07/24/2026 21:57 | 5 | 494.59 |
| 07/24/2026 21:57 | 10 | 494.61 |
| 07/24/2026 21:57 | 14 | 494.64 |
| 07/24/2026 21:57 | 40 | 494.64 |
| 07/24/2026 21:57 | 12 | 494.63 |
| 07/24/2026 21:57 | 5 | 494.62 |
| 07/24/2026 21:57 | 5 | 494.58 |
| 07/24/2026 21:57 | 20 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 14 | 494.56 |
| 07/24/2026 21:57 | 1 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 1 | 494.61 |
| 07/24/2026 21:57 | 12 | 494.59 |
| 07/24/2026 21:57 | 10 | 494.57 |
| 07/24/2026 21:57 | 40 | 494.55 |
| 07/24/2026 21:57 | 40 | 494.54 |
| 07/24/2026 21:57 | 40 | 494.54 |
| 07/24/2026 21:57 | 40 | 494.54 |
| 07/24/2026 21:57 | 12 | 494.54 |
| 07/24/2026 21:57 | 33 | 494.55 |
| 07/24/2026 21:57 | 89 | 494.55 |
| 07/24/2026 21:57 | 10 | 494.55 |
| 07/24/2026 21:57 | 11 | 494.54 |
| 07/24/2026 21:57 | 1 | 494.53 |
| 07/24/2026 21:57 | 80 | 494.51 |
| 07/24/2026 21:57 | 10 | 494.50 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.47 |
| 07/24/2026 21:57 | 40 | 494.50 |
| 07/24/2026 21:57 | 40 | 494.50 |
| 07/24/2026 21:57 | 20 | 494.52 |
| 07/24/2026 21:57 | 40 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 28 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 28 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.51 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 108 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.51 |
| 07/24/2026 21:57 | 5 | 494.47 |
| 07/24/2026 21:57 | 2 | 494.47 |
| 07/24/2026 21:57 | 12 | 494.50 |
| 07/24/2026 21:57 | 7 | 494.50 |
| 07/24/2026 21:57 | 15 | 494.50 |
| 07/24/2026 21:57 | 2 | 494.45 |
| 07/24/2026 21:57 | 15 | 494.45 |
| 07/24/2026 21:57 | 10 | 494.50 |
| 07/24/2026 21:57 | 1 | 494.50 |
| 07/24/2026 21:57 | 7 | 494.45 |
| 07/24/2026 21:57 | 10 | 494.50 |
| 07/24/2026 21:57 | 13 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 20 | 494.49 |
| 07/24/2026 21:57 | 20 | 494.49 |
| 07/24/2026 21:57 | 15 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 22 | 494.49 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 20 | 494.47 |
| 07/24/2026 21:57 | 58 | 494.49 |
| 07/24/2026 21:57 | 12 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.44 |
| 07/24/2026 21:57 | 2 | 494.39 |
| 07/24/2026 21:57 | 10 | 494.39 |
| 07/24/2026 21:57 | 7 | 494.39 |
| 07/24/2026 21:57 | 2 | 494.40 |
| 07/24/2026 21:57 | 8 | 494.40 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.45 |
| 07/24/2026 21:57 | 18 | 494.41 |
| 07/24/2026 21:57 | 30 | 494.41 |
| 07/24/2026 21:57 | 10 | 494.44 |
| 07/24/2026 21:57 | 7 | 494.41 |
| 07/24/2026 21:57 | 1 | 494.41 |
| 07/24/2026 21:57 | 1 | 494.40 |
| 07/24/2026 21:57 | 10 | 494.40 |
| 07/24/2026 21:57 | 2 | 494.40 |
| 07/24/2026 21:57 | 10 | 494.38 |
| 07/24/2026 21:57 | 12 | 494.39 |
| 07/24/2026 21:57 | 55 | 494.39 |
| 07/24/2026 21:57 | 10 | 494.39 |
| 07/24/2026 21:57 | 390 | 494.38 |
| 07/24/2026 21:57 | 10 | 494.38 |
| 07/24/2026 21:57 | 10 | 494.37 |
| 07/24/2026 21:57 | 40 | 494.27 |
| 07/24/2026 21:57 | 2 | 494.22 |
| 07/24/2026 21:57 | 12 | 494.24 |
| 07/24/2026 21:57 | 40 | 494.21 |
| 07/24/2026 21:57 | 13 | 494.21 |
| 07/24/2026 21:57 | 40 | 494.21 |
| 07/24/2026 21:57 | 60 | 494.25 |
| 07/24/2026 21:57 | 22 | 494.27 |
| 07/24/2026 21:57 | 20 | 494.27 |
| 07/24/2026 21:57 | 40 | 494.27 |
| 07/24/2026 21:57 | 32 | 494.27 |
| 07/24/2026 21:57 | 8 | 494.27 |
| 07/24/2026 21:57 | 32 | 494.27 |
| 07/24/2026 21:57 | 8 | 494.27 |
| 07/24/2026 21:57 | 40 | 494.27 |
| 07/24/2026 21:57 | 12 | 494.27 |
| 07/24/2026 21:57 | 28 | 494.27 |
| 07/24/2026 21:57 | 32 | 494.28 |
| 07/24/2026 21:57 | 40 | 494.28 |
| 07/24/2026 21:57 | 40 | 494.28 |
| 07/24/2026 21:57 | 1 | 494.28 |
| 07/24/2026 21:57 | 7 | 494.28 |
| 07/24/2026 21:57 | 40 | 494.28 |
| 07/24/2026 21:57 | 6 | 494.30 |
| 07/24/2026 21:57 | 2 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 18 | 494.30 |
| 07/24/2026 21:57 | 22 | 494.30 |
| 07/24/2026 21:57 | 28 | 494.30 |
| 07/24/2026 21:57 | 12 | 494.30 |
| 07/24/2026 21:57 | 28 | 494.30 |
| 07/24/2026 21:57 | 12 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 20 | 494.30 |
| 07/24/2026 21:57 | 20 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 10 | 494.32 |
| 07/24/2026 21:57 | 30 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 10 | 494.32 |
| 07/24/2026 21:57 | 48 | 494.32 |
| 07/24/2026 21:57 | 84 | 494.32 |
| 07/24/2026 21:57 | 18 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 36 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 44 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 4 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 4 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 34 | 494.33 |
| 07/24/2026 21:57 | 10 | 494.36 |
| 07/24/2026 21:57 | 39 | 494.33 |
| 07/24/2026 21:57 | 5 | 494.33 |
| 07/24/2026 21:57 | 36 | 494.33 |
| 07/24/2026 21:57 | 4 | 494.33 |
| 07/24/2026 21:57 | 40 | 494.33 |
| 07/24/2026 21:57 | 40 | 494.33 |
| 07/24/2026 21:57 | 40 | 494.33 |
| 07/24/2026 21:57 | 21 | 494.34 |
| 07/24/2026 21:57 | 59 | 494.34 |
| 07/24/2026 21:57 | 21 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 44 | 494.34 |
| 07/24/2026 21:57 | 30 | 494.34 |
| 07/24/2026 21:57 | 58 | 494.34 |
| 07/24/2026 21:57 | 22 | 494.34 |
| 07/24/2026 21:57 | 32 | 494.34 |
| 07/24/2026 21:57 | 40 | 494.34 |
| 07/24/2026 21:57 | 8 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 2 | 494.34 |
| 07/24/2026 21:57 | 8 | 494.34 |
| 07/24/2026 21:57 | 40 | 494.34 |
| 07/24/2026 21:57 | 25 | 494.34 |
| 07/24/2026 21:57 | 2 | 494.35 |
| 07/24/2026 21:57 | 10 | 494.35 |
| 07/24/2026 21:57 | 2 | 494.36 |
| 07/24/2026 21:57 | 8 | 494.36 |
| 07/24/2026 21:57 | 2 | 494.37 |
| 07/24/2026 21:57 | 10 | 494.37 |
| 07/24/2026 21:57 | 10 | 494.435 |
| 07/24/2026 21:57 | 4 | 494.42 |
| 07/24/2026 21:57 | 10 | 494.42 |
| 07/24/2026 21:57 | 10 | 494.42 |
| 07/24/2026 21:56 | 3 | 494.42 |
| 07/24/2026 21:56 | 3 | 494.44 |
| 07/24/2026 21:56 | 5 | 494.47 |
| 07/24/2026 21:56 | 1 | 494.47 |
| 07/24/2026 21:56 | 1 | 494.47 |
| 07/24/2026 21:56 | 23 | 494.46 |
| 07/24/2026 21:56 | 23 | 494.41 |
| 07/24/2026 21:56 | 23 | 494.41 |
| 07/24/2026 21:56 | 3 | 494.41 |
| 07/24/2026 21:56 | 3 | 494.41 |
| 07/24/2026 21:56 | 3 | 494.37 |
| 07/24/2026 21:56 | 7 | 494.37 |
| 07/24/2026 21:56 | 3 | 494.37 |
| 07/24/2026 21:56 | 15 | 494.34 |
| 07/24/2026 21:56 | 40 | 494.34 |
| 07/24/2026 21:56 | 40 | 494.34 |
| 07/24/2026 21:56 | 11 | 494.35 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 7 | 494.37 |
| 07/24/2026 21:56 | 7 | 494.42 |
| 07/24/2026 21:56 | 3 | 494.37 |
| 07/24/2026 21:56 | 15 | 494.40 |
| 07/24/2026 21:56 | 7 | 494.41 |
| 07/24/2026 21:56 | 29 | 494.35 |
| 07/24/2026 21:56 | 3 | 494.35 |
| 07/24/2026 21:56 | 27 | 494.35 |
| 07/24/2026 21:56 | 13 | 494.35 |
| 07/24/2026 21:56 | 9 | 494.35 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 3 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 3 | 494.45 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 15 | 494.46 |
| 07/24/2026 21:56 | 15 | 494.44 |
| 07/24/2026 21:56 | 15 | 494.42 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 40 | 494.41 |
| 07/24/2026 21:56 | 10 | 494.42 |
| 07/24/2026 21:56 | 17 | 494.35 |
| 07/24/2026 21:56 | 9 | 494.35 |
| 07/24/2026 21:56 | 111 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.35 |
| 07/24/2026 21:56 | 120 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.35 |
| 07/24/2026 21:56 | 27 | 494.35 |
| 07/24/2026 21:56 | 13 | 494.35 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 120 | 494.35 |
| 07/24/2026 21:56 | 35 | 494.35 |
| 07/24/2026 21:56 | 5 | 494.35 |
| 07/24/2026 21:56 | 7 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 32 | 494.45 |
| 07/24/2026 21:56 | 8 | 494.44 |
| 07/24/2026 21:56 | 14 | 494.44 |
| 07/24/2026 21:56 | 8 | 494.43 |
| 07/24/2026 21:56 | 2 | 494.43 |
| 07/24/2026 21:56 | 20 | 494.42 |
| 07/24/2026 21:56 | 2 | 494.43 |
| 07/24/2026 21:56 | 20 | 494.42 |
| 07/24/2026 21:56 | 22 | 494.41 |
| 07/24/2026 21:56 | 7 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.38 |
| 07/24/2026 21:56 | 14 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.35 |
| 07/24/2026 21:56 | 58 | 494.35 |
| 07/24/2026 21:56 | 10 | 494.35 |
| 07/24/2026 21:56 | 12 | 494.35 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 40 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 2 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.48 |
| 07/24/2026 21:56 | 8 | 494.51 |
| 07/24/2026 21:56 | 16 | 494.51 |
| 07/24/2026 21:56 | 16 | 494.51 |
| 07/24/2026 21:56 | 160 | 494.51 |
| 07/24/2026 21:56 | 46 | 494.50 |
| 07/24/2026 21:56 | 34 | 494.50 |
| 07/24/2026 21:56 | 22 | 494.50 |
| 07/24/2026 21:56 | 14 | 494.50 |
| 07/24/2026 21:56 | 6 | 494.50 |
| 07/24/2026 21:56 | 10 | 494.50 |
| 07/24/2026 21:56 | 4 | 494.50 |
| 07/24/2026 21:56 | 24 | 494.49 |
| 07/24/2026 21:56 | 25 | 494.49 |
| 07/24/2026 21:56 | 26 | 494.49 |
| 07/24/2026 21:56 | 8 | 494.49 |
| 07/24/2026 21:56 | 24 | 494.47 |
| 07/24/2026 21:56 | 16 | 494.48 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 15 | 494.43 |
| 07/24/2026 21:56 | 5 | 494.43 |
| 07/24/2026 21:56 | 15 | 494.42 |
| 07/24/2026 21:56 | 1 | 494.43 |
| 07/24/2026 21:56 | 10 | 494.42 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 1 | 494.47 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 11 | 494.45 |
| 07/24/2026 21:56 | 11 | 494.47 |
| 07/24/2026 21:56 | 16 | 494.47 |
| 07/24/2026 21:56 | 16 | 494.44 |
| 07/24/2026 21:56 | 16 | 494.41 |
| 07/24/2026 21:56 | 2 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.48 |
| 07/24/2026 21:56 | 1 | 494.44 |
| 07/24/2026 21:56 | 1 | 494.43 |
| 07/24/2026 21:56 | 4 | 494.44 |
| 07/24/2026 21:56 | 1 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 2 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.41 |
| 07/24/2026 21:56 | 4 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.44 |
| 07/24/2026 21:56 | 44 | 494.43 |
| 07/24/2026 21:56 | 44 | 494.43 |
| 07/24/2026 21:56 | 44 | 494.43 |
| 07/24/2026 21:56 | 4 | 494.43 |
| 07/24/2026 21:56 | 11 | 494.44 |
| 07/24/2026 21:56 | 11 | 494.44 |
| 07/24/2026 21:56 | 50 | 494.45 |
| 07/24/2026 21:56 | 79 | 494.44 |
| 07/24/2026 21:56 | 50 | 494.44 |
| 07/24/2026 21:56 | 4 | 494.44 |
| 07/24/2026 21:56 | 46 | 494.44 |
| 07/24/2026 21:56 | 4 | 494.42 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 8 | 494.42 |
| 07/24/2026 21:56 | 2 | 494.39 |
| 07/24/2026 21:56 | 13 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.36 |
| 07/24/2026 21:56 | 2 | 494.39 |
| 07/24/2026 21:56 | 38 | 494.44 |
| 07/24/2026 21:56 | 12 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.44 |
| 07/24/2026 21:56 | 50 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.43 |
| 07/24/2026 21:56 | 50 | 494.43 |
| 07/24/2026 21:56 | 55 | 494.44 |
| 07/24/2026 21:56 | 5 | 494.35 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.43 |
| 07/24/2026 21:56 | 8 | 494.47 |
| 07/24/2026 21:56 | 2 | 494.46 |
| 07/24/2026 21:56 | 8 | 494.46 |
| 07/24/2026 21:56 | 4 | 494.47 |
| 07/24/2026 21:56 | 8 | 494.46 |
| 07/24/2026 21:56 | 5 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.42 |
| 07/24/2026 21:56 | 28 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.47 |
| 07/24/2026 21:56 | 12 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.42 |
| 07/24/2026 21:56 | 6 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.45 |
| 07/24/2026 21:56 | 11 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.39 |
| 07/24/2026 21:56 | 9 | 494.32 |
| 07/24/2026 21:56 | 32 | 494.30 |
| 07/24/2026 21:56 | 32 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.30 |
| 07/24/2026 21:56 | 8 | 494.30 |
| 07/24/2026 21:56 | 12 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.30 |
| 07/24/2026 21:56 | 4 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.30 |
| 07/24/2026 21:56 | 24 | 494.30 |
| 07/24/2026 21:56 | 4 | 494.30 |
| 07/24/2026 21:56 | 16 | 494.30 |
| 07/24/2026 21:56 | 24 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.37 |
| 07/24/2026 21:56 | 4 | 494.37 |
| 07/24/2026 21:56 | 4 | 494.345 |
| 07/24/2026 21:56 | 15 | 494.38 |
| 07/24/2026 21:56 | 24 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 36 | 494.38 |
| 07/24/2026 21:56 | 4 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 14 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.38 |
| 07/24/2026 21:56 | 13 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.37 |
| 07/24/2026 21:56 | 8 | 494.40 |
| 07/24/2026 21:56 | 2 | 494.37 |
| 07/24/2026 21:56 | 40 | 494.43 |
| 07/24/2026 21:56 | 40 | 494.43 |
| 07/24/2026 21:56 | 10 | 494.43 |
| 07/24/2026 21:56 | 12 | 494.43 |
| 07/24/2026 21:56 | 18 | 494.41 |
| 07/24/2026 21:56 | 2 | 494.41 |
| 07/24/2026 21:56 | 6 | 494.47 |
| 07/24/2026 21:56 | 6 | 494.50 |
| 07/24/2026 21:56 | 11 | 494.50 |
| 07/24/2026 21:56 | 6 | 494.45 |
| 07/24/2026 21:56 | 87 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.48 |
| 07/24/2026 21:56 | 23 | 494.48 |
| 07/24/2026 21:56 | 1 | 494.48 |
| 07/24/2026 21:56 | 11 | 494.48 |
| 07/24/2026 21:56 | 29 | 494.48 |
| 07/24/2026 21:56 | 12 | 494.47 |
| 07/24/2026 21:56 | 41 | 494.47 |
| 07/24/2026 21:56 | 22 | 494.47 |
| 07/24/2026 21:56 | 19 | 494.47 |
| 07/24/2026 21:56 | 41 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 40 | 494.45 |
| 07/24/2026 21:56 | 5 | 494.47 |
| 07/24/2026 21:56 | 5 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.42 |
| 07/24/2026 21:56 | 5 | 494.48 |
| 07/24/2026 21:56 | 5 | 494.46 |
| 07/24/2026 21:56 | 5 | 494.43 |
| 07/24/2026 21:56 | 26 | 494.48 |
| 07/24/2026 21:56 | 25 | 494.48 |
| 07/24/2026 21:56 | 51 | 494.48 |
| 07/24/2026 21:56 | 24 | 494.48 |
| 07/24/2026 21:56 | 12 | 494.48 |
| 07/24/2026 21:56 | 15 | 494.48 |
| 07/24/2026 21:56 | 15 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.48 |
| 07/24/2026 21:56 | 15 | 494.46 |
| 07/24/2026 21:56 | 11 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.47 |
| 07/24/2026 21:56 | 51 | 494.41 |
| 07/24/2026 21:56 | 22 | 494.37 |
| 07/24/2026 21:56 | 51 | 494.37 |
| 07/24/2026 21:56 | 40 | 494.37 |
| 07/24/2026 21:56 | 20 | 494.38 |
| 07/24/2026 21:56 | 15 | 494.38 |
| 07/24/2026 21:56 | 25 | 494.38 |
| 07/24/2026 21:56 | 15 | 494.39 |
| 07/24/2026 21:56 | 40 | 494.39 |
| 07/24/2026 21:56 | 25 | 494.39 |
| 07/24/2026 21:55 | 1 | 494.43 |
| 07/24/2026 21:55 | 1 | 494.44 |
| 07/24/2026 21:55 | 23 | 494.62 |
| 07/24/2026 21:55 | 17 | 494.62 |
| 07/24/2026 21:55 | 18 | 494.62 |
| 07/24/2026 21:55 | 1 | 494.61 |
| 07/24/2026 21:55 | 1 | 494.59 |
| 07/24/2026 21:55 | 1 | 494.59 |
| 07/24/2026 21:55 | 2 | 494.57 |
| 07/24/2026 21:55 | 20 | 494.57 |
| 07/24/2026 21:55 | 40 | 494.57 |
| 07/24/2026 21:55 | 60 | 494.56 |
| 07/24/2026 21:55 | 12 | 494.56 |
| 07/24/2026 21:55 | 40 | 494.51 |
| 07/24/2026 21:55 | 68 | 494.59 |
| 07/24/2026 21:55 | 12 | 494.59 |
| 07/24/2026 21:55 | 100 | 494.59 |
| 07/24/2026 21:55 | 12 | 494.60 |
| 07/24/2026 21:55 | 1 | 494.56 |
| 07/24/2026 21:55 | 10 | 494.57 |
| 07/24/2026 21:55 | 5 | 494.51 |
| 07/24/2026 21:55 | 2 | 494.50 |
| 07/24/2026 21:55 | 19 | 494.50 |
| 07/24/2026 21:55 | 8 | 494.48 |
| 07/24/2026 21:55 | 9 | 494.48 |
| 07/24/2026 21:55 | 11 | 494.48 |
| 07/24/2026 21:55 | 9 | 494.47 |
| 07/24/2026 21:55 | 80 | 494.46 |
| 07/24/2026 21:55 | 40 | 494.46 |
| 07/24/2026 21:55 | 27 | 494.46 |
| 07/24/2026 21:55 | 3 | 494.47 |
| 07/24/2026 21:55 | 3 | 494.47 |
| 07/24/2026 21:55 | 3 | 494.46 |
| 07/24/2026 21:55 | 2 | 494.47 |
| 07/24/2026 21:55 | 13 | 494.48 |
| 07/24/2026 21:55 | 12 | 494.47 |
| 07/24/2026 21:55 | 15 | 494.47 |
| 07/24/2026 21:55 | 15 | 494.45 |
| 07/24/2026 21:55 | 2 | 494.46 |
| 07/24/2026 21:55 | 15 | 494.44 |
| 07/24/2026 21:55 | 2 | 494.38 |
| 07/24/2026 21:55 | 21 | 494.38 |
| 07/24/2026 21:55 | 2 | 494.41 |
| 07/24/2026 21:55 | 2 | 494.54 |
| 07/24/2026 21:55 | 15 | 494.53 |
| 07/24/2026 21:55 | 17 | 494.51 |
| 07/24/2026 21:55 | 1 | 494.45 |
| 07/24/2026 21:55 | 7 | 494.45 |
| 07/24/2026 21:55 | 27 | 494.45 |
| 07/24/2026 21:55 | 40 | 494.45 |
| 07/24/2026 21:55 | 7 | 494.45 |
| 07/24/2026 21:55 | 40 | 494.44 |
| 07/24/2026 21:55 | 4 | 494.45 |
| 07/24/2026 21:55 | 1 | 494.63 |
| 07/24/2026 21:55 | 25 | 494.65 |
| 07/24/2026 21:55 | 18 | 494.53 |
| 07/24/2026 21:55 | 30 | 494.53 |
| 07/24/2026 21:55 | 10 | 494.53 |
| 07/24/2026 21:55 | 33 | 494.58 |
| 07/24/2026 21:55 | 33 | 494.495 |
| 07/24/2026 21:55 | 35 | 494.41 |
| 07/24/2026 21:55 | 27 | 494.41 |
| 07/24/2026 21:55 | 33 | 494.40 |
| 07/24/2026 21:55 | 2 | 494.45 |
| 07/24/2026 21:55 | 2 | 494.46 |
| 07/24/2026 21:55 | 40 | 494.555 |
| 07/24/2026 21:55 | 100 | 494.58 |
| 07/24/2026 21:55 | 40 | 494.60 |
| 07/24/2026 21:55 | 2 | 494.61 |
| 07/24/2026 21:55 | 2 | 494.62 |
| 07/24/2026 21:55 | 2 | 494.62 |
| 07/24/2026 21:55 | 2 | 494.63 |
| 07/24/2026 21:55 | 2 | 494.63 |
| 07/24/2026 21:55 | 2 | 494.64 |
| 07/24/2026 21:55 | 14 | 494.73 |
| 07/24/2026 21:55 | 43 | 494.64 |
| 07/24/2026 21:55 | 100 | 494.64 |
| 07/24/2026 21:55 | 1 | 494.73 |
| 07/24/2026 21:55 | 1 | 494.73 |
| 07/24/2026 21:55 | 2 | 494.73 |
| 07/24/2026 21:55 | 2 | 494.75 |
| 07/24/2026 21:55 | 1 | 494.79 |
| 07/24/2026 21:55 | 15 | 494.78 |
| 07/24/2026 21:55 | 2 | 494.86 |
| 07/24/2026 21:55 | 11 | 494.91 |
| 07/24/2026 21:55 | 1 | 494.91 |
| 07/24/2026 21:55 | 35 | 494.90 |
| 07/24/2026 21:55 | 57 | 494.80 |
| 07/24/2026 21:55 | 10 | 494.73 |
| 07/24/2026 21:55 | 20 | 494.73 |
| 07/24/2026 21:55 | 66 | 494.78 |
| 07/24/2026 21:55 | 10 | 494.79 |
| 07/24/2026 21:55 | 71 | 494.90 |
| 07/24/2026 21:55 | 29 | 494.90 |
| 07/24/2026 21:55 | 3 | 494.88 |
| 07/24/2026 21:55 | 2 | 494.95 |
| 07/24/2026 21:55 | 2 | 494.96 |
| 07/24/2026 21:55 | 2 | 494.97 |
| 07/24/2026 21:55 | 2 | 494.98 |
| 07/24/2026 21:55 | 2 | 494.99 |
| 07/24/2026 21:55 | 10 | 495.00 |
| 07/24/2026 21:55 | 2 | 495.00 |
| 07/24/2026 21:55 | 1 | 495.06 |
| 07/24/2026 21:55 | 10 | 495.065 |
| 07/24/2026 21:55 | 11 | 495.06 |
| 07/24/2026 21:55 | 8 | 495.055 |
| 07/24/2026 21:55 | 10 | 495.055 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 18 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 31 | 495.07 |
| 07/24/2026 21:55 | 9 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 2 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 80 | 495.14 |
| 07/24/2026 21:55 | 102 | 495.07 |
| 07/24/2026 21:55 | 400 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 68 | 495.08 |
| 07/24/2026 21:55 | 40 | 495.08 |
| 07/24/2026 21:55 | 170 | 495.09 |
| 07/24/2026 21:55 | 100 | 495.10 |
| 07/24/2026 21:55 | 52 | 495.08 |
| 07/24/2026 21:55 | 40 | 495.08 |
| 07/24/2026 21:55 | 6 | 495.08 |
| 07/24/2026 21:55 | 40 | 495.08 |
| 07/24/2026 21:55 | 6 | 495.09 |
| 07/24/2026 21:55 | 40 | 495.09 |
| 07/24/2026 21:55 | 2 | 495.10 |
| 07/24/2026 21:55 | 8 | 495.10 |
| 07/24/2026 21:55 | 2 | 495.15 |
| 07/24/2026 21:55 | 2 | 495.15 |
| 07/24/2026 21:55 | 2 | 495.16 |
| 07/24/2026 21:55 | 2 | 495.16 |
| 07/24/2026 21:55 | 2 | 495.20 |
| 07/24/2026 21:55 | 2 | 495.22 |
| 07/24/2026 21:55 | 16 | 495.22 |
| 07/24/2026 21:55 | 43 | 495.22 |
| 07/24/2026 21:55 | 43 | 495.24 |
| 07/24/2026 21:55 | 30 | 495.24 |
| 07/24/2026 21:55 | 50 | 495.22 |
| 07/24/2026 21:55 | 20 | 495.21 |
| 07/24/2026 21:55 | 20 | 495.21 |
| 07/24/2026 21:55 | 12 | 495.20 |
| 07/24/2026 21:55 | 10 | 495.15 |
| 07/24/2026 21:55 | 1 | 495.15 |
| 07/24/2026 21:55 | 1 | 495.15 |
| 07/24/2026 21:55 | 1 | 495.15 |
| 07/24/2026 21:55 | 8 | 495.15 |
| 07/24/2026 21:55 | 14 | 495.15 |
| 07/24/2026 21:55 | 5 | 495.05 |
| 07/24/2026 21:55 | 5 | 495.00 |
| 07/24/2026 21:55 | 2 | 495.00 |
| 07/24/2026 21:55 | 2 | 495.00 |
| 07/24/2026 21:55 | 3 | 495.00 |
| 07/24/2026 21:55 | 97 | 495.00 |
| 07/24/2026 21:55 | 10 | 495.00 |
| 07/24/2026 21:55 | 10 | 495.00 |
| 07/24/2026 21:55 | 148 | 495.00 |
| 07/24/2026 21:55 | 12 | 494.99 |
| 07/24/2026 21:55 | 8 | 494.98 |
| 07/24/2026 21:55 | 40 | 494.94 |
| 07/24/2026 21:55 | 1 | 494.95 |
| 07/24/2026 21:55 | 5 | 494.94 |
| 07/24/2026 21:55 | 6 | 494.88 |
| 07/24/2026 21:55 | 34 | 494.88 |
| 07/24/2026 21:55 | 6 | 494.84 |
| 07/24/2026 21:55 | 40 | 494.89 |
| 07/24/2026 21:55 | 1 | 494.84 |
| 07/24/2026 21:55 | 1 | 494.84 |
| 07/24/2026 21:55 | 6 | 494.84 |
| 07/24/2026 21:55 | 8 | 494.84 |
| 07/24/2026 21:55 | 1 | 494.90 |
| 07/24/2026 21:55 | 1 | 494.90 |
| 07/24/2026 21:55 | 5 | 494.90 |
| 07/24/2026 21:55 | 40 | 494.89 |
| 07/24/2026 21:55 | 1 | 494.84 |
| 07/24/2026 21:55 | 11 | 494.84 |
| 07/24/2026 21:55 | 9 | 494.84 |
| 07/24/2026 21:55 | 7 | 494.84 |
| 07/24/2026 21:55 | 4 | 494.84 |
| 07/24/2026 21:55 | 10 | 494.86 |
| 07/24/2026 21:55 | 4 | 494.86 |
| 07/24/2026 21:55 | 13 | 494.84 |
| 07/24/2026 21:55 | 20 | 494.81 |
| 07/24/2026 21:55 | 4 | 494.80 |
| 07/24/2026 21:55 | 15 | 494.77 |
| 07/24/2026 21:55 | 2 | 494.77 |
| 07/24/2026 21:55 | 24 | 494.76 |
| 07/24/2026 21:55 | 40 | 494.76 |
| 07/24/2026 21:55 | 14 | 494.76 |
| 07/24/2026 21:55 | 14 | 494.76 |
| 07/24/2026 21:55 | 8 | 494.76 |
| 07/24/2026 21:55 | 5 | 494.74 |
| 07/24/2026 21:55 | 37 | 494.74 |
| 07/24/2026 21:55 | 41 | 494.74 |
| 07/24/2026 21:55 | 17 | 494.74 |
| 07/24/2026 21:55 | 160 | 494.71 |
| 07/24/2026 21:55 | 245 | 494.73 |
| 07/24/2026 21:55 | 15 | 494.72 |
| 07/24/2026 21:55 | 3 | 494.71 |
| 07/24/2026 21:55 | 1 | 494.70 |
| 07/24/2026 21:55 | 7 | 494.69 |
| 07/24/2026 21:55 | 3 | 494.69 |
| 07/24/2026 21:55 | 2 | 494.69 |
| 07/24/2026 21:55 | 7 | 494.68 |
| 07/24/2026 21:55 | 2 | 494.68 |
| 07/24/2026 21:55 | 10 | 494.67 |
| 07/24/2026 21:55 | 12 | 494.65 |
| 07/24/2026 21:55 | 1 | 494.63 |
| 07/24/2026 21:55 | 10 | 494.54 |
| 07/24/2026 21:55 | 11 | 494.56 |
| 07/24/2026 21:55 | 11 | 494.56 |
| 07/24/2026 21:55 | 2 | 494.56 |
| 07/24/2026 21:55 | 1 | 494.56 |
| 07/24/2026 21:55 | 8 | 494.56 |
| 07/24/2026 21:55 | 1 | 494.56 |
| 07/24/2026 21:55 | 8 | 494.56 |
| 07/24/2026 21:55 | 17 | 494.53 |
| 07/24/2026 21:55 | 5 | 494.44 |
| 07/24/2026 21:55 | 2 | 494.44 |
| 07/24/2026 21:55 | 13 | 494.56 |
| 07/24/2026 21:55 | 16 | 494.50 |
| 07/24/2026 21:55 | 13 | 494.50 |
| 07/24/2026 21:55 | 13 | 494.50 |
| 07/24/2026 21:55 | 25 | 494.52 |
| 07/24/2026 21:55 | 25 | 494.52 |
| 07/24/2026 21:55 | 25 | 494.52 |
| 07/24/2026 21:55 | 2 | 494.44 |
| 07/24/2026 21:55 | 11 | 494.44 |
| 07/24/2026 21:55 | 15 | 494.52 |
| 07/24/2026 21:55 | 40 | 494.53 |
| 07/24/2026 21:55 | 40 | 494.53 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 3 | 494.54 |
| 07/24/2026 21:55 | 1 | 494.54 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 95 | 494.55 |
| 07/24/2026 21:55 | 25 | 494.55 |
| 07/24/2026 21:55 | 120 | 494.55 |
| 07/24/2026 21:55 | 120 | 494.55 |
| 07/24/2026 21:55 | 40 | 494.55 |
| 07/24/2026 21:55 | 40 | 494.55 |
| 07/24/2026 21:55 | 40 | 494.56 |
| 07/24/2026 21:55 | 6 | 494.56 |
| 07/24/2026 21:55 | 40 | 494.56 |
| 07/24/2026 21:55 | 2 | 494.64 |
| 07/24/2026 21:55 | 3 | 494.64 |
| 07/24/2026 21:55 | 3 | 494.64 |
| 07/24/2026 21:55 | 37 | 494.71 |
| 07/24/2026 21:55 | 3 | 494.68 |
| 07/24/2026 21:55 | 3 | 494.64 |
| 07/24/2026 21:55 | 4 | 494.59 |
| 07/24/2026 21:55 | 10 | 494.59 |
| 07/24/2026 21:55 | 4 | 494.59 |
| 07/24/2026 21:55 | 3 | 494.59 |
| 07/24/2026 21:55 | 3 | 494.63 |
| 07/24/2026 21:55 | 3 | 494.63 |
| 07/24/2026 21:55 | 120 | 494.59 |
| 07/24/2026 21:55 | 10 | 494.61 |
| 07/24/2026 21:54 | 3 | 494.71 |
| 07/24/2026 21:54 | 100 | 494.645 |
| 07/24/2026 21:54 | 27 | 494.71 |
| 07/24/2026 21:54 | 80 | 494.71 |
| 07/24/2026 21:54 | 40 | 494.68 |
| 07/24/2026 21:54 | 60 | 494.68 |
| 07/24/2026 21:54 | 20 | 494.645 |
| 07/24/2026 21:54 | 80 | 494.645 |
| 07/24/2026 21:54 | 19 | 494.70 |
| 07/24/2026 21:54 | 10 | 494.72 |
| 07/24/2026 21:54 | 12 | 494.70 |
| 07/24/2026 21:54 | 40 | 494.69 |
| 07/24/2026 21:54 | 11 | 494.69 |
| 07/24/2026 21:54 | 12 | 494.64 |
| 07/24/2026 21:54 | 2 | 494.64 |
| 07/24/2026 21:54 | 2 | 494.62 |
| 07/24/2026 21:54 | 10 | 494.60 |
| 07/24/2026 21:54 | 10 | 494.60 |
| 07/24/2026 21:54 | 40 | 494.61 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 30 | 494.59 |
| 07/24/2026 21:54 | 40 | 494.59 |
| 07/24/2026 21:54 | 12 | 494.58 |
| 07/24/2026 21:54 | 12 | 494.57 |
| 07/24/2026 21:54 | 12 | 494.57 |
| 07/24/2026 21:54 | 12 | 494.55 |
| 07/24/2026 21:54 | 5 | 494.57 |
| 07/24/2026 21:54 | 25 | 494.55 |
| 07/24/2026 21:54 | 25 | 494.53 |
| 07/24/2026 21:54 | 13 | 494.51 |
| 07/24/2026 21:54 | 1 | 494.57 |
| 07/24/2026 21:54 | 81 | 494.55 |
| 07/24/2026 21:54 | 13 | 494.54 |
| 07/24/2026 21:54 | 20 | 494.54 |
| 07/24/2026 21:54 | 20 | 494.50 |
| 07/24/2026 21:54 | 60 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 38 | 494.45 |
| 07/24/2026 21:54 | 1 | 494.45 |
| 07/24/2026 21:54 | 1 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 3 | 494.50 |
| 07/24/2026 21:54 | 7 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.46 |
| 07/24/2026 21:54 | 10 | 494.54 |
| 07/24/2026 21:54 | 14 | 494.52 |
| 07/24/2026 21:54 | 37 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.54 |
| 07/24/2026 21:54 | 1 | 494.47 |
| 07/24/2026 21:54 | 9 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.52 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 62 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 29 | 494.47 |
| 07/24/2026 21:54 | 11 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.53 |
| 07/24/2026 21:54 | 6 | 494.49 |
| 07/24/2026 21:54 | 15 | 494.49 |
| 07/24/2026 21:54 | 7 | 494.55 |
| 07/24/2026 21:54 | 7 | 494.52 |
| 07/24/2026 21:54 | 33 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 7 | 494.49 |
| 07/24/2026 21:54 | 33 | 494.49 |
| 07/24/2026 21:54 | 7 | 494.49 |
| 07/24/2026 21:54 | 100 | 494.49 |
| 07/24/2026 21:54 | 20 | 494.49 |
| 07/24/2026 21:54 | 33 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 13 | 494.51 |
| 07/24/2026 21:54 | 7 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 39 | 494.49 |
| 07/24/2026 21:54 | 60 | 494.49 |
| 07/24/2026 21:54 | 21 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 21 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 1 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 18 | 494.49 |
| 07/24/2026 21:54 | 1 | 494.49 |
| 07/24/2026 21:54 | 39 | 494.49 |
| 07/24/2026 21:54 | 32 | 494.49 |
| 07/24/2026 21:54 | 8 | 494.49 |
| 07/24/2026 21:54 | 32 | 494.49 |
| 07/24/2026 21:54 | 8 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 27 | 494.50 |
| 07/24/2026 21:54 | 13 | 494.50 |
| 07/24/2026 21:54 | 72 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 48 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 8 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 6 | 494.51 |
| 07/24/2026 21:54 | 15 | 494.51 |
| 07/24/2026 21:54 | 8 | 494.55 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 8 | 494.56 |
| 07/24/2026 21:54 | 1 | 494.56 |
| 07/24/2026 21:54 | 2 | 494.56 |
| 07/24/2026 21:54 | 80 | 494.52 |
| 07/24/2026 21:54 | 16 | 494.52 |
| 07/24/2026 21:54 | 11 | 494.52 |
| 07/24/2026 21:54 | 2 | 494.52 |
| 07/24/2026 21:54 | 4 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.52 |
| 07/24/2026 21:54 | 11 | 494.52 |
| 07/24/2026 21:54 | 11 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.56 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 2 | 494.51 |
| 07/24/2026 21:54 | 2 | 494.51 |
| 07/24/2026 21:54 | 80 | 494.51 |
| 07/24/2026 21:54 | 32 | 494.51 |
| 07/24/2026 21:54 | 7 | 494.56 |
| 07/24/2026 21:54 | 5 | 494.52 |
| 07/24/2026 21:54 | 22 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 10 | 494.57 |
| 07/24/2026 21:54 | 14 | 494.52 |
| 07/24/2026 21:54 | 4 | 494.52 |
| 07/24/2026 21:54 | 40 | 494.52 |
| 07/24/2026 21:54 | 8 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.57 |
| 07/24/2026 21:54 | 50 | 494.59 |
| 07/24/2026 21:54 | 33 | 494.58 |
| 07/24/2026 21:54 | 50 | 494.58 |
| 07/24/2026 21:54 | 11 | 494.60 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 12 | 494.62 |
| 07/24/2026 21:54 | 12 | 494.61 |
| 07/24/2026 21:54 | 12 | 494.61 |
| 07/24/2026 21:54 | 8 | 494.61 |
| 07/24/2026 21:54 | 8 | 494.59 |
| 07/24/2026 21:54 | 8 | 494.59 |
| 07/24/2026 21:54 | 8 | 494.57 |
| 07/24/2026 21:54 | 8 | 494.62 |
| 07/24/2026 21:54 | 49 | 494.63 |
| 07/24/2026 21:54 | 49 | 494.62 |
| 07/24/2026 21:54 | 55 | 494.63 |
| 07/24/2026 21:54 | 8 | 494.60 |
| 07/24/2026 21:54 | 29 | 494.58 |
| 07/24/2026 21:54 | 10 | 494.58 |
| 07/24/2026 21:54 | 10 | 494.58 |
| 07/24/2026 21:54 | 15 | 494.60 |
| 07/24/2026 21:54 | 8 | 494.60 |
| 07/24/2026 21:54 | 8 | 494.51 |
| 07/24/2026 21:54 | 11 | 494.62 |
| 07/24/2026 21:54 | 16 | 494.65 |
| 07/24/2026 21:54 | 40 | 494.64 |
| 07/24/2026 21:54 | 1 | 494.64 |
| 07/24/2026 21:54 | 40 | 494.64 |
| 07/24/2026 21:54 | 16 | 494.64 |
| 07/24/2026 21:54 | 8 | 494.63 |
| 07/24/2026 21:54 | 11 | 494.63 |
| 07/24/2026 21:54 | 19 | 494.62 |
| 07/24/2026 21:54 | 19 | 494.60 |
| 07/24/2026 21:54 | 19 | 494.61 |
| 07/24/2026 21:54 | 19 | 494.60 |
| 07/24/2026 21:54 | 8 | 494.60 |
| 07/24/2026 21:54 | 4 | 494.52 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 17 | 494.57 |
| 07/24/2026 21:54 | 17 | 494.57 |
| 07/24/2026 21:54 | 15 | 494.57 |
| 07/24/2026 21:54 | 6 | 494.54 |
| 07/24/2026 21:54 | 5 | 494.53 |
| 07/24/2026 21:53 | 100 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.61 |
| 07/24/2026 21:53 | 1 | 494.60 |
| 07/24/2026 21:53 | 1 | 494.60 |
| 07/24/2026 21:53 | 11 | 494.60 |
| 07/24/2026 21:53 | 11 | 494.57 |
| 07/24/2026 21:53 | 11 | 494.59 |
| 07/24/2026 21:53 | 11 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 12 | 494.60 |
| 07/24/2026 21:53 | 10 | 494.60 |
| 07/24/2026 21:53 | 19 | 494.60 |
| 07/24/2026 21:53 | 19 | 494.59 |
| 07/24/2026 21:53 | 19 | 494.59 |
| 07/24/2026 21:53 | 19 | 494.59 |
| 07/24/2026 21:53 | 8 | 494.58 |
| 07/24/2026 21:53 | 100 | 494.55 |
| 07/24/2026 21:53 | 8 | 494.55 |
| 07/24/2026 21:53 | 8 | 494.57 |
| 07/24/2026 21:53 | 8 | 494.55 |
| 07/24/2026 21:53 | 8 | 494.55 |
| 07/24/2026 21:53 | 5 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 40 | 494.60 |
| 07/24/2026 21:53 | 17 | 494.59 |
| 07/24/2026 21:53 | 17 | 494.58 |
| 07/24/2026 21:53 | 20 | 494.55 |
| 07/24/2026 21:53 | 6 | 494.52 |
| 07/24/2026 21:53 | 8 | 494.57 |
| 07/24/2026 21:53 | 8 | 494.52 |
| 07/24/2026 21:53 | 8 | 494.58 |
| 07/24/2026 21:53 | 9 | 494.59 |
| 07/24/2026 21:53 | 8 | 494.57 |
| 07/24/2026 21:53 | 5 | 494.57 |
| 07/24/2026 21:53 | 9 | 494.57 |
| 07/24/2026 21:53 | 1 | 494.55 |
| 07/24/2026 21:53 | 10 | 494.595 |
| 07/24/2026 21:53 | 12 | 494.58 |
| 07/24/2026 21:53 | 12 | 494.57 |
| 07/24/2026 21:53 | 12 | 494.57 |
| 07/24/2026 21:53 | 12 | 494.57 |
| 07/24/2026 21:53 | 24 | 494.57 |
| 07/24/2026 21:53 | 24 | 494.56 |
| 07/24/2026 21:53 | 99 | 494.47 |
| 07/24/2026 21:53 | 8 | 494.50 |
| 07/24/2026 21:53 | 10 | 494.51 |
| 07/24/2026 21:53 | 14 | 494.51 |
| 07/24/2026 21:53 | 14 | 494.50 |
| 07/24/2026 21:53 | 14 | 494.50 |
| 07/24/2026 21:53 | 8 | 494.48 |
| 07/24/2026 21:53 | 14 | 494.50 |
| 07/24/2026 21:53 | 14 | 494.48 |
| 07/24/2026 21:53 | 1 | 494.46 |
| 07/24/2026 21:53 | 1 | 494.46 |
| 07/24/2026 21:53 | 40 | 494.44 |
| 07/24/2026 21:53 | 100 | 494.44 |
| 07/24/2026 21:53 | 100 | 494.44 |
| 07/24/2026 21:53 | 12 | 494.44 |
| 07/24/2026 21:53 | 76 | 494.43 |
| 07/24/2026 21:53 | 12 | 494.43 |
| 07/24/2026 21:53 | 12 | 494.43 |
| 07/24/2026 21:53 | 22 | 494.41 |
| 07/24/2026 21:53 | 40 | 494.44 |
| 07/24/2026 21:53 | 3 | 494.36 |
| 07/24/2026 21:53 | 2 | 494.36 |
| 07/24/2026 21:53 | 2 | 494.35 |
| 07/24/2026 21:53 | 14 | 494.41 |
| 07/24/2026 21:53 | 4 | 494.38 |
| 07/24/2026 21:53 | 31 | 494.42 |
| 07/24/2026 21:53 | 13 | 494.41 |
| 07/24/2026 21:53 | 13 | 494.40 |
| 07/24/2026 21:53 | 13 | 494.39 |
| 07/24/2026 21:53 | 20 | 494.39 |
| 07/24/2026 21:53 | 40 | 494.40 |
| 07/24/2026 21:53 | 40 | 494.39 |
| 07/24/2026 21:53 | 40 | 494.39 |
| 07/24/2026 21:53 | 11 | 494.38 |
| 07/24/2026 21:53 | 31 | 494.38 |
| 07/24/2026 21:53 | 44 | 494.30 |
| 07/24/2026 21:53 | 8 | 494.35 |
| 07/24/2026 21:53 | 31 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 2 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.35 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.32 |
| 07/24/2026 21:53 | 20 | 494.31 |
| 07/24/2026 21:53 | 40 | 494.32 |
| 07/24/2026 21:53 | 40 | 494.32 |
| 07/24/2026 21:53 | 50 | 494.41 |
| 07/24/2026 21:53 | 19 | 494.40 |
| 07/24/2026 21:53 | 19 | 494.39 |
| 07/24/2026 21:53 | 50 | 494.40 |
| 07/24/2026 21:53 | 10 | 494.38 |
| 07/24/2026 21:53 | 24 | 494.39 |
| 07/24/2026 21:53 | 14 | 494.38 |
| 07/24/2026 21:53 | 10 | 494.38 |
| 07/24/2026 21:53 | 17 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.36 |
| 07/24/2026 21:53 | 40 | 494.36 |
| 07/24/2026 21:53 | 40 | 494.36 |
| 07/24/2026 21:52 | 13 | 494.36 |
| 07/24/2026 21:52 | 1 | 494.31 |
| 07/24/2026 21:52 | 6 | 494.30 |
| 07/24/2026 21:52 | 6 | 494.29 |
| 07/24/2026 21:52 | 6 | 494.29 |
| 07/24/2026 21:52 | 19 | 494.30 |
| 07/24/2026 21:52 | 15 | 494.28 |
| 07/24/2026 21:52 | 1 | 494.29 |
| 07/24/2026 21:52 | 5 | 494.27 |
| 07/24/2026 21:52 | 1 | 494.27 |
| 07/24/2026 21:52 | 5 | 494.25 |
| 07/24/2026 21:52 | 1 | 494.26 |
| 07/24/2026 21:52 | 5 | 494.25 |
| 07/24/2026 21:52 | 6 | 494.27 |
| 07/24/2026 21:52 | 1 | 494.27 |
| 07/24/2026 21:52 | 40 | 494.27 |
| 07/24/2026 21:52 | 20 | 494.26 |
| 07/24/2026 21:52 | 1 | 494.26 |
| 07/24/2026 21:52 | 20 | 494.24 |
| 07/24/2026 21:52 | 47 | 494.25 |
| 07/24/2026 21:52 | 5 | 494.25 |
| 07/24/2026 21:52 | 8 | 494.21 |
| 07/24/2026 21:52 | 24 | 494.24 |
| 07/24/2026 21:52 | 24 | 494.23 |
| 07/24/2026 21:52 | 40 | 494.23 |
| 07/24/2026 21:52 | 6 | 494.24 |
| 07/24/2026 21:52 | 40 | 494.23 |
| 07/24/2026 21:52 | 46 | 494.23 |
| 07/24/2026 21:52 | 16 | 494.23 |
| 07/24/2026 21:52 | 13 | 494.22 |
| 07/24/2026 21:52 | 3 | 494.18 |
| 07/24/2026 21:52 | 27 | 494.17 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 20 | 494.22 |
| 07/24/2026 21:52 | 20 | 494.22 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 20 | 494.21 |
| 07/24/2026 21:52 | 20 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.205 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 15 | 494.22 |
| 07/24/2026 21:52 | 6 | 494.21 |
| 07/24/2026 21:52 | 34 | 494.21 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.19 |
| 07/24/2026 21:52 | 40 | 494.18 |
| 07/24/2026 21:52 | 80 | 494.17 |
| 07/24/2026 21:52 | 80 | 494.10 |
| 07/24/2026 21:52 | 60 | 494.12 |
| 07/24/2026 21:52 | 14 | 494.12 |
| 07/24/2026 21:52 | 26 | 494.12 |
| 07/24/2026 21:52 | 20 | 494.08 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 100 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.13 |
| 07/24/2026 21:52 | 40 | 494.13 |
| 07/24/2026 21:52 | 94 | 494.13 |
| 07/24/2026 21:52 | 80 | 494.14 |
| 07/24/2026 21:52 | 14 | 494.14 |
| 07/24/2026 21:52 | 11 | 494.13 |
| 07/24/2026 21:52 | 27 | 494.10 |
| 07/24/2026 21:52 | 25 | 494.10 |
| 07/24/2026 21:52 | 25 | 494.08 |
| 07/24/2026 21:52 | 23 | 494.05 |
| 07/24/2026 21:52 | 11 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.06 |
| 07/24/2026 21:52 | 43 | 494.06 |
| 07/24/2026 21:52 | 40 | 494.06 |
| 07/24/2026 21:52 | 74 | 494.07 |
| 07/24/2026 21:52 | 36 | 494.07 |
| 07/24/2026 21:52 | 44 | 494.07 |
| 07/24/2026 21:52 | 36 | 494.08 |
| 07/24/2026 21:52 | 4 | 494.08 |
| 07/24/2026 21:52 | 40 | 494.08 |
| 07/24/2026 21:52 | 4 | 494.08 |
| 07/24/2026 21:52 | 40 | 494.08 |
| 07/24/2026 21:52 | 15 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 12 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.14 |
| 07/24/2026 21:52 | 24 | 494.15 |
| 07/24/2026 21:52 | 24 | 494.15 |
| 07/24/2026 21:52 | 3 | 494.15 |
| 07/24/2026 21:52 | 3 | 494.15 |
| 07/24/2026 21:52 | 41 | 494.15 |
| 07/24/2026 21:52 | 19 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 5 | 494.11 |
| 07/24/2026 21:52 | 5 | 494.17 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 8 | 494.17 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 34 | 494.11 |
| 07/24/2026 21:52 | 6 | 494.11 |
| 07/24/2026 21:52 | 6 | 494.11 |
| 07/24/2026 21:52 | 26 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 8 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 1 | 494.11 |
| 07/24/2026 21:52 | 6 | 494.19 |
| 07/24/2026 21:52 | 39 | 494.11 |
| 07/24/2026 21:52 | 32 | 494.22 |
| 07/24/2026 21:51 | 25 | 494.20 |
| 07/24/2026 21:51 | 40 | 494.31 |
| 07/24/2026 21:51 | 40 | 494.30 |
| 07/24/2026 21:51 | 37 | 494.30 |
| 07/24/2026 21:51 | 1 | 494.22 |
| 07/24/2026 21:51 | 2 | 494.21 |
| 07/24/2026 21:51 | 6 | 494.21 |
| 07/24/2026 21:51 | 2 | 494.20 |
| 07/24/2026 21:51 | 37 | 494.17 |
| 07/24/2026 21:51 | 37 | 494.15 |
| 07/24/2026 21:51 | 8 | 494.16 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 10 | 494.20 |
| 07/24/2026 21:51 | 6 | 494.26 |
| 07/24/2026 21:51 | 9 | 494.26 |
| 07/24/2026 21:51 | 9 | 494.26 |
| 07/24/2026 21:51 | 6 | 494.32 |
| 07/24/2026 21:51 | 4 | 494.31 |
| 07/24/2026 21:51 | 40 | 494.25 |
| 07/24/2026 21:51 | 11 | 494.30 |
| 07/24/2026 21:51 | 37 | 494.28 |
| 07/24/2026 21:51 | 50 | 494.35 |
| 07/24/2026 21:51 | 13 | 494.34 |
| 07/24/2026 21:51 | 40 | 494.38 |
| 07/24/2026 21:51 | 40 | 494.41 |
| 07/24/2026 21:51 | 20 | 494.41 |
| 07/24/2026 21:51 | 20 | 494.41 |
| 07/24/2026 21:51 | 80 | 494.41 |
| 07/24/2026 21:51 | 75 | 494.43 |
| 07/24/2026 21:51 | 45 | 494.43 |
| 07/24/2026 21:51 | 200 | 494.43 |
| 07/24/2026 21:51 | 115 | 494.43 |
| 07/24/2026 21:51 | 85 | 494.43 |
| 07/24/2026 21:51 | 85 | 494.43 |
| 07/24/2026 21:51 | 115 | 494.43 |
| 07/24/2026 21:51 | 33 | 494.46 |
| 07/24/2026 21:51 | 12 | 494.55 |
| 07/24/2026 21:51 | 16 | 494.57 |
| 07/24/2026 21:51 | 16 | 494.57 |
| 07/24/2026 21:51 | 20 | 494.51 |
| 07/24/2026 21:51 | 11 | 494.42 |
| 07/24/2026 21:51 | 12 | 494.42 |
| 07/24/2026 21:51 | 43 | 494.42 |
| 07/24/2026 21:50 | 2 | 494.50 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 12 | 494.49 |
| 07/24/2026 21:50 | 17 | 494.55 |
| 07/24/2026 21:50 | 23 | 494.55 |
| 07/24/2026 21:50 | 17 | 494.53 |
| 07/24/2026 21:50 | 34 | 494.53 |
| 07/24/2026 21:50 | 17 | 494.53 |
| 07/24/2026 21:50 | 51 | 494.52 |
| 07/24/2026 21:50 | 6 | 494.51 |
| 07/24/2026 21:50 | 25 | 494.48 |
| 07/24/2026 21:50 | 13 | 494.47 |
| 07/24/2026 21:50 | 13 | 494.45 |
| 07/24/2026 21:50 | 14 | 494.41 |
| 07/24/2026 21:50 | 14 | 494.40 |
| 07/24/2026 21:50 | 40 | 494.36 |
| 07/24/2026 21:50 | 10 | 494.35 |
| 07/24/2026 21:50 | 100 | 494.33 |
| 07/24/2026 21:50 | 90 | 494.32 |
| 07/24/2026 21:50 | 10 | 494.32 |
| 07/24/2026 21:50 | 6 | 494.295 |
| 07/24/2026 21:50 | 10 | 494.295 |
| 07/24/2026 21:50 | 1 | 494.22 |
| 07/24/2026 21:50 | 40 | 494.23 |
| 07/24/2026 21:50 | 40 | 494.28 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 20 | 494.56 |
| 07/24/2026 21:50 | 50 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 100 | 494.56 |
| 07/24/2026 21:50 | 27 | 494.56 |
| 07/24/2026 21:50 | 23 | 494.56 |
| 07/24/2026 21:50 | 2 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 10 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 3 | 494.56 |
| 07/24/2026 21:50 | 35 | 494.56 |
| 07/24/2026 21:50 | 39 | 494.56 |
| 07/24/2026 21:50 | 1 | 494.56 |
| 07/24/2026 21:50 | 39 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 1 | 494.56 |
| 07/24/2026 21:50 | 39 | 494.56 |
| 07/24/2026 21:50 | 1 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 5 | 494.56 |
| 07/24/2026 21:50 | 7 | 494.56 |
| 07/24/2026 21:50 | 34 | 494.56 |
| 07/24/2026 21:50 | 6 | 494.56 |
| 07/24/2026 21:50 | 33 | 494.56 |
| 07/24/2026 21:50 | 7 | 494.56 |
| 07/24/2026 21:50 | 33 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 8 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 10 | 494.57 |
| 07/24/2026 21:50 | 40 | 494.57 |
| 07/24/2026 21:50 | 480 | 494.57 |
| 07/24/2026 21:50 | 4 | 494.58 |
| 07/24/2026 21:50 | 31 | 494.74 |
| 07/24/2026 21:50 | 11 | 494.74 |
| 07/24/2026 21:50 | 6 | 494.73 |
| 07/24/2026 21:50 | 36 | 494.58 |
| 07/24/2026 21:50 | 10 | 494.63 |
| 07/24/2026 21:50 | 18 | 494.68 |
| 07/24/2026 21:50 | 20 | 494.68 |
| 07/24/2026 21:50 | 20 | 494.68 |
| 07/24/2026 21:50 | 14 | 494.65 |
| 07/24/2026 21:50 | 8 | 494.65 |
| 07/24/2026 21:50 | 11 | 494.65 |
| 07/24/2026 21:50 | 22 | 494.63 |
| 07/24/2026 21:50 | 25 | 494.63 |
| 07/24/2026 21:50 | 33 | 494.63 |
| 07/24/2026 21:50 | 4 | 494.65 |
| 07/24/2026 21:50 | 36 | 494.61 |
| 07/24/2026 21:50 | 14 | 494.60 |
| 07/24/2026 21:50 | 12 | 494.60 |
| 07/24/2026 21:50 | 10 | 494.60 |
| 07/24/2026 21:50 | 10 | 494.59 |
| 07/24/2026 21:50 | 36 | 494.59 |
| 07/24/2026 21:50 | 10 | 494.59 |
| 07/24/2026 21:50 | 50 | 494.59 |
| 07/24/2026 21:50 | 36 | 494.59 |
| 07/24/2026 21:50 | 10 | 494.59 |
| 07/24/2026 21:50 | 20 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 20 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 100 | 494.49 |
| 07/24/2026 21:50 | 13 | 494.42 |
| 07/24/2026 21:50 | 100 | 494.42 |
| 07/24/2026 21:50 | 1 | 494.43 |
| 07/24/2026 21:49 | 28 | 494.33 |
| 07/24/2026 21:49 | 25 | 494.33 |
| 07/24/2026 21:49 | 2 | 494.31 |
| 07/24/2026 21:49 | 40 | 494.35 |
| 07/24/2026 21:49 | 22 | 494.35 |
| 07/24/2026 21:49 | 18 | 494.35 |
| 07/24/2026 21:49 | 40 | 494.35 |
| 07/24/2026 21:49 | 18 | 494.36 |
| 07/24/2026 21:49 | 72 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.36 |
| 07/24/2026 21:49 | 30 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.36 |
| 07/24/2026 21:49 | 30 | 494.36 |
| 07/24/2026 21:49 | 10 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.37 |
| 07/24/2026 21:49 | 17 | 494.65 |
| 07/24/2026 21:49 | 12 | 494.64 |
| 07/24/2026 21:49 | 16 | 494.64 |
| 07/24/2026 21:49 | 12 | 494.61 |
| 07/24/2026 21:49 | 44 | 494.61 |
| 07/24/2026 21:49 | 44 | 494.61 |
| 07/24/2026 21:49 | 21 | 494.41 |
| 07/24/2026 21:49 | 10 | 494.41 |
| 07/24/2026 21:49 | 10 | 494.285 |
| 07/24/2026 21:49 | 2 | 494.36 |
| 07/24/2026 21:49 | 12 | 494.28 |
| 07/24/2026 21:49 | 4 | 494.26 |
| 07/24/2026 21:49 | 18 | 494.24 |
| 07/24/2026 21:49 | 40 | 494.24 |
| 07/24/2026 21:49 | 17 | 494.22 |
| 07/24/2026 21:49 | 12 | 494.21 |
| 07/24/2026 21:49 | 202 | 494.19 |
| 07/24/2026 21:49 | 100 | 494.19 |
| 07/24/2026 21:49 | 34 | 494.18 |
| 07/24/2026 21:49 | 1 | 494.16 |
| 07/24/2026 21:49 | 1 | 494.16 |
| 07/24/2026 21:49 | 7 | 494.16 |
| 07/24/2026 21:49 | 1 | 494.11 |
| 07/24/2026 21:49 | 8 | 494.08 |
| 07/24/2026 21:49 | 8 | 494.13 |
| 07/24/2026 21:49 | 80 | 494.13 |
| 07/24/2026 21:49 | 40 | 494.12 |
| 07/24/2026 21:49 | 25 | 494.11 |
| 07/24/2026 21:49 | 40 | 494.11 |
| 07/24/2026 21:49 | 28 | 494.11 |
| 07/24/2026 21:49 | 12 | 494.11 |
| 07/24/2026 21:49 | 6 | 494.11 |
| 07/24/2026 21:49 | 8 | 494.11 |
| 07/24/2026 21:49 | 2 | 494.11 |
| 07/24/2026 21:49 | 3 | 494.11 |
| 07/24/2026 21:49 | 3 | 494.11 |
| 07/24/2026 21:49 | 10 | 494.04 |
| 07/24/2026 21:49 | 10 | 494.11 |
| 07/24/2026 21:49 | 22 | 493.97 |
| 07/24/2026 21:49 | 25 | 494.03 |
| 07/24/2026 21:49 | 40 | 494.04 |
| 07/24/2026 21:49 | 40 | 493.92 |
| 07/24/2026 21:49 | 12 | 493.92 |
| 07/24/2026 21:49 | 9 | 493.92 |
| 07/24/2026 21:49 | 42 | 493.97 |
| 07/24/2026 21:49 | 16 | 494.00 |
| 07/24/2026 21:49 | 13 | 494.01 |
| 07/24/2026 21:49 | 2 | 494.00 |
| 07/24/2026 21:49 | 1 | 493.98 |
| 07/24/2026 21:49 | 16 | 494.00 |
| 07/24/2026 21:49 | 1 | 494.00 |
| 07/24/2026 21:49 | 10 | 494.00 |
| 07/24/2026 21:49 | 16 | 493.99 |
| 07/24/2026 21:49 | 2 | 493.99 |
| 07/24/2026 21:49 | 40 | 493.99 |
| 07/24/2026 21:49 | 10 | 493.98 |
| 07/24/2026 21:49 | 10 | 493.97 |
| 07/24/2026 21:49 | 11 | 493.96 |
| 07/24/2026 21:49 | 120 | 493.86 |
| 07/24/2026 21:49 | 15 | 493.93 |
| 07/24/2026 21:49 | 43 | 493.93 |
| 07/24/2026 21:49 | 29 | 493.90 |
| 07/24/2026 21:49 | 40 | 493.98 |
| 07/24/2026 21:49 | 58 | 493.93 |
| 07/24/2026 21:49 | 23 | 493.97 |
| 07/24/2026 21:49 | 3 | 493.96 |
| 07/24/2026 21:49 | 20 | 493.95 |
| 07/24/2026 21:48 | 13 | 493.80 |
| 07/24/2026 21:48 | 16 | 493.80 |
| 07/24/2026 21:48 | 10 | 493.80 |
| 07/24/2026 21:48 | 10 | 493.82 |
| 07/24/2026 21:48 | 100 | 493.83 |
| 07/24/2026 21:48 | 12 | 493.87 |
| 07/24/2026 21:48 | 120 | 493.82 |
| 07/24/2026 21:48 | 1 | 493.82 |
| 07/24/2026 21:48 | 1 | 493.84 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 160 | 493.87 |
| 07/24/2026 21:48 | 10 | 493.87 |
| 07/24/2026 21:48 | 19 | 493.87 |
| 07/24/2026 21:48 | 10 | 493.87 |
| 07/24/2026 21:48 | 1 | 493.88 |
| 07/24/2026 21:48 | 1 | 493.87 |
| 07/24/2026 21:48 | 1 | 493.87 |
| 07/24/2026 21:48 | 65 | 493.93 |
| 07/24/2026 21:48 | 21 | 493.91 |
| 07/24/2026 21:48 | 4 | 493.91 |
| 07/24/2026 21:48 | 1 | 493.91 |
| 07/24/2026 21:48 | 100 | 493.90 |
| 07/24/2026 21:48 | 5 | 493.90 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 34 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 1 | 493.89 |
| 07/24/2026 21:48 | 10 | 493.92 |
| 07/24/2026 21:48 | 19 | 493.98 |
| 07/24/2026 21:48 | 1 | 493.98 |
| 07/24/2026 21:48 | 1 | 493.97 |
| 07/24/2026 21:48 | 18 | 493.96 |
| 07/24/2026 21:48 | 1 | 493.96 |
| 07/24/2026 21:48 | 6 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 1 | 493.93 |
| 07/24/2026 21:48 | 1 | 493.93 |
| 07/24/2026 21:48 | 1 | 493.91 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 10 | 493.88 |
| 07/24/2026 21:48 | 3 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:47 | 40 | 493.88 |
| 07/24/2026 21:47 | 40 | 493.88 |
| 07/24/2026 21:47 | 40 | 493.88 |
| 07/24/2026 21:47 | 16 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 24 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 25 | 493.89 |
| 07/24/2026 21:47 | 15 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 160 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 5 | 493.97 |
| 07/24/2026 21:47 | 5 | 493.96 |
| 07/24/2026 21:47 | 40 | 493.90 |
| 07/24/2026 21:47 | 21 | 493.93 |
| 07/24/2026 21:47 | 10 | 494.01 |
| 07/24/2026 21:47 | 22 | 494.07 |
| 07/24/2026 21:47 | 5 | 494.05 |
| 07/24/2026 21:47 | 4 | 494.06 |
| 07/24/2026 21:47 | 8 | 494.06 |
| 07/24/2026 21:47 | 10 | 494.05 |
| 07/24/2026 21:47 | 10 | 494.05 |
| 07/24/2026 21:47 | 28 | 494.04 |
| 07/24/2026 21:47 | 1 | 493.98 |
| 07/24/2026 21:47 | 8 | 493.99 |
| 07/24/2026 21:47 | 3 | 493.99 |
| 07/24/2026 21:47 | 10 | 493.99 |
| 07/24/2026 21:47 | 40 | 493.90 |
| 07/24/2026 21:47 | 40 | 493.90 |
| 07/24/2026 21:47 | 40 | 493.91 |
| 07/24/2026 21:47 | 40 | 493.91 |
| 07/24/2026 21:47 | 80 | 493.92 |
| 07/24/2026 21:47 | 10 | 494.015 |
| 07/24/2026 21:47 | 10 | 494.015 |
| 07/24/2026 21:46 | 4 | 493.91 |
| 07/24/2026 21:46 | 96 | 493.91 |
| 07/24/2026 21:46 | 20 | 493.95 |
| 07/24/2026 21:46 | 27 | 494.00 |
| 07/24/2026 21:46 | 7 | 494.04 |
| 07/24/2026 21:46 | 22 | 494.16 |
| 07/24/2026 21:46 | 7 | 494.16 |
| 07/24/2026 21:46 | 11 | 494.16 |
| 07/24/2026 21:46 | 29 | 494.15 |
| 07/24/2026 21:46 | 12 | 494.08 |
| 07/24/2026 21:46 | 40 | 494.10 |
| 07/24/2026 21:46 | 40 | 494.10 |
| 07/24/2026 21:46 | 1 | 494.11 |
| 07/24/2026 21:46 | 25 | 494.18 |
| 07/24/2026 21:46 | 25 | 494.18 |
| 07/24/2026 21:46 | 25 | 494.12 |
| 07/24/2026 21:46 | 20 | 494.10 |
| 07/24/2026 21:46 | 100 | 494.10 |
| 07/24/2026 21:46 | 2 | 494.17 |
| 07/24/2026 21:46 | 12 | 494.20 |
| 07/24/2026 21:46 | 1 | 494.24 |
| 07/24/2026 21:46 | 40 | 494.26 |
| 07/24/2026 21:46 | 80 | 494.26 |
| 07/24/2026 21:46 | 80 | 494.26 |
| 07/24/2026 21:46 | 80 | 494.26 |
| 07/24/2026 21:46 | 40 | 494.27 |
| 07/24/2026 21:46 | 40 | 494.40 |
| 07/24/2026 21:46 | 101 | 494.40 |
| 07/24/2026 21:46 | 40 | 494.40 |
| 07/24/2026 21:46 | 40 | 494.43 |
| 07/24/2026 21:46 | 10 | 494.45 |
| 07/24/2026 21:46 | 30 | 494.45 |
| 07/24/2026 21:46 | 10 | 494.45 |
| 07/24/2026 21:46 | 30 | 494.45 |
| 07/24/2026 21:46 | 10 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.46 |
| 07/24/2026 21:46 | 40 | 494.46 |
| 07/24/2026 21:46 | 145 | 494.50 |
| 07/24/2026 21:46 | 11 | 494.505 |
| 07/24/2026 21:46 | 2 | 494.52 |
| 07/24/2026 21:46 | 38 | 494.52 |
| 07/24/2026 21:46 | 2 | 494.52 |
| 07/24/2026 21:46 | 1 | 494.51 |
| 07/24/2026 21:46 | 28 | 494.51 |
| 07/24/2026 21:46 | 5 | 494.50 |
| 07/24/2026 21:46 | 28 | 494.50 |
| 07/24/2026 21:46 | 18 | 494.50 |
| 07/24/2026 21:46 | 4 | 494.47 |
| 07/24/2026 21:46 | 11 | 494.47 |
| 07/24/2026 21:46 | 10 | 494.48 |
| 07/24/2026 21:45 | 19 | 494.47 |
| 07/24/2026 21:45 | 1 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 40 | 494.47 |
| 07/24/2026 21:45 | 60 | 494.47 |
| 07/24/2026 21:45 | 40 | 494.47 |
| 07/24/2026 21:45 | 21 | 494.49 |
| 07/24/2026 21:45 | 9 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 51 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 20 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 11 | 494.49 |
| 07/24/2026 21:45 | 20 | 494.49 |
| 07/24/2026 21:45 | 20 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 21 | 494.55 |
| 07/24/2026 21:45 | 21 | 494.55 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 1 | 494.53 |
| 07/24/2026 21:45 | 1 | 494.51 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 23 | 494.50 |
| 07/24/2026 21:45 | 1 | 494.50 |
| 07/24/2026 21:45 | 30 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 50 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.54 |
| 07/24/2026 21:45 | 40 | 494.54 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 40 | 494.59 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.65 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.67 |
| 07/24/2026 21:45 | 4 | 494.67 |
| 07/24/2026 21:45 | 4 | 494.665 |
| 07/24/2026 21:45 | 4 | 494.665 |
| 07/24/2026 21:45 | 17 | 494.67 |
| 07/24/2026 21:45 | 17 | 494.67 |
| 07/24/2026 21:45 | 17 | 494.67 |
| 07/24/2026 21:45 | 5 | 494.62 |
| 07/24/2026 21:45 | 3 | 494.60 |
| 07/24/2026 21:45 | 5 | 494.62 |
| 07/24/2026 21:45 | 20 | 494.63 |
| 07/24/2026 21:45 | 20 | 494.65 |
| 07/24/2026 21:45 | 16 | 494.64 |
| 07/24/2026 21:45 | 1 | 494.64 |
| 07/24/2026 21:45 | 12 | 494.63 |
| 07/24/2026 21:45 | 28 | 494.63 |
| 07/24/2026 21:45 | 40 | 494.63 |
| 07/24/2026 21:45 | 40 | 494.63 |
| 07/24/2026 21:45 | 12 | 494.62 |
| 07/24/2026 21:44 | 1 | 494.60 |
| 07/24/2026 21:44 | 378 | 494.60 |
| 07/24/2026 21:44 | 26 | 494.59 |
| 07/24/2026 21:44 | 12 | 494.59 |
| 07/24/2026 21:44 | 40 | 494.59 |
| 07/24/2026 21:44 | 40 | 494.545 |
| 07/24/2026 21:44 | 1 | 494.56 |
| 07/24/2026 21:44 | 80 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.555 |
| 07/24/2026 21:44 | 22 | 494.60 |
| 07/24/2026 21:44 | 12 | 494.59 |
| 07/24/2026 21:44 | 14 | 494.59 |
| 07/24/2026 21:44 | 72 | 494.58 |
| 07/24/2026 21:44 | 14 | 494.58 |
| 07/24/2026 21:44 | 14 | 494.58 |
| 07/24/2026 21:44 | 14 | 494.55 |
| 07/24/2026 21:44 | 1 | 494.56 |
| 07/24/2026 21:44 | 1 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.59 |
| 07/24/2026 21:44 | 12 | 494.57 |
| 07/24/2026 21:44 | 28 | 494.57 |
| 07/24/2026 21:44 | 80 | 494.57 |
| 07/24/2026 21:44 | 12 | 494.56 |
| 07/24/2026 21:44 | 40 | 494.50 |
| 07/24/2026 21:44 | 40 | 494.50 |
| 07/24/2026 21:44 | 24 | 494.56 |
| 07/24/2026 21:44 | 40 | 494.56 |
| 07/24/2026 21:44 | 12 | 494.55 |
| 07/24/2026 21:44 | 40 | 494.55 |
| 07/24/2026 21:44 | 3 | 494.51 |
| 07/24/2026 21:44 | 3 | 494.51 |
| 07/24/2026 21:44 | 37 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 9 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.52 |
| 07/24/2026 21:44 | 40 | 494.54 |
| 07/24/2026 21:44 | 40 | 494.54 |
| 07/24/2026 21:44 | 40 | 494.54 |
| 07/24/2026 21:44 | 40 | 494.55 |
| 07/24/2026 21:44 | 20 | 494.56 |
| 07/24/2026 21:44 | 6 | 494.56 |
| 07/24/2026 21:44 | 40 | 494.56 |
| 07/24/2026 21:44 | 1 | 494.63 |
| 07/24/2026 21:44 | 12 | 494.63 |
| 07/24/2026 21:44 | 12 | 494.62 |
| 07/24/2026 21:44 | 11 | 494.57 |
| 07/24/2026 21:43 | 14 | 494.59 |
| 07/24/2026 21:43 | 10 | 494.64 |
| 07/24/2026 21:43 | 70 | 494.64 |
| 07/24/2026 21:43 | 1 | 494.64 |
| 07/24/2026 21:43 | 10 | 494.63 |
| 07/24/2026 21:43 | 40 | 494.61 |
| 07/24/2026 21:43 | 20 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 100 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 20 | 494.65 |
| 07/24/2026 21:43 | 3 | 494.65 |
| 07/24/2026 21:43 | 17 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 17 | 494.65 |
| 07/24/2026 21:43 | 17 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 23 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 3 | 494.70 |
| 07/24/2026 21:43 | 10 | 494.70 |
| 07/24/2026 21:43 | 2 | 494.70 |
| 07/24/2026 21:43 | 13 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 12 | 494.69 |
| 07/24/2026 21:43 | 43 | 494.70 |
| 07/24/2026 21:43 | 3 | 494.705 |
| 07/24/2026 21:43 | 3 | 494.71 |
| 07/24/2026 21:43 | 40 | 494.68 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 16 | 494.69 |
| 07/24/2026 21:43 | 23 | 494.69 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 10 | 494.75 |
| 07/24/2026 21:43 | 26 | 494.71 |
| 07/24/2026 21:43 | 10 | 494.72 |
| 07/24/2026 21:43 | 40 | 494.73 |
| 07/24/2026 21:43 | 12 | 494.80 |
| 07/24/2026 21:43 | 2 | 494.75 |
| 07/24/2026 21:43 | 1 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 12 | 494.75 |
| 07/24/2026 21:43 | 15 | 494.75 |
| 07/24/2026 21:43 | 15 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 40 | 494.70 |
| 07/24/2026 21:43 | 3 | 494.755 |
| 07/24/2026 21:43 | 3 | 494.755 |
| 07/24/2026 21:43 | 3 | 494.755 |
| 07/24/2026 21:42 | 3 | 494.76 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.725 |
| 07/24/2026 21:42 | 17 | 494.69 |
| 07/24/2026 21:42 | 40 | 494.69 |
| 07/24/2026 21:42 | 24 | 494.69 |
| 07/24/2026 21:42 | 35 | 494.69 |
| 07/24/2026 21:42 | 5 | 494.69 |
| 07/24/2026 21:42 | 16 | 494.69 |
| 07/24/2026 21:42 | 20 | 494.69 |
| 07/24/2026 21:42 | 20 | 494.69 |
| 07/24/2026 21:42 | 40 | 494.70 |
| 07/24/2026 21:42 | 37 | 494.71 |
| 07/24/2026 21:42 | 1 | 494.71 |
| 07/24/2026 21:42 | 6 | 494.71 |
| 07/24/2026 21:42 | 5 | 494.72 |
| 07/24/2026 21:42 | 40 | 494.72 |
| 07/24/2026 21:42 | 40 | 494.75 |
| 07/24/2026 21:42 | 40 | 494.75 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.79 |
| 07/24/2026 21:42 | 4 | 494.81 |
| 07/24/2026 21:42 | 20 | 494.80 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 40 | 494.815 |
| 07/24/2026 21:42 | 100 | 494.815 |
| 07/24/2026 21:42 | 40 | 494.87 |
| 07/24/2026 21:42 | 23 | 494.87 |
| 07/24/2026 21:42 | 1 | 494.87 |
| 07/24/2026 21:42 | 24 | 494.86 |
| 07/24/2026 21:42 | 24 | 494.86 |
| 07/24/2026 21:42 | 24 | 494.86 |
| 07/24/2026 21:42 | 33 | 494.85 |
| 07/24/2026 21:42 | 1 | 494.85 |
| 07/24/2026 21:42 | 5 | 494.85 |
| 07/24/2026 21:42 | 40 | 494.85 |
| 07/24/2026 21:42 | 72 | 494.77 |
| 07/24/2026 21:42 | 28 | 494.75 |
| 07/24/2026 21:42 | 1838 | 494.75 |
| 07/24/2026 21:42 | 16 | 494.74 |
| 07/24/2026 21:42 | 96 | 494.75 |
| 07/24/2026 21:42 | 9466 | 494.75 |
| 07/24/2026 21:42 | 100 | 494.74 |
| 07/24/2026 21:42 | 100 | 494.72 |
| 07/24/2026 21:42 | 100 | 494.72 |
| 07/24/2026 21:42 | 40 | 494.72 |
| 07/24/2026 21:42 | 30 | 494.72 |
| 07/24/2026 21:42 | 11 | 494.74 |
| 07/24/2026 21:42 | 60 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 9 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.75 |
| 07/24/2026 21:42 | 80 | 494.75 |
| 07/24/2026 21:42 | 10 | 494.77 |
| 07/24/2026 21:42 | 40 | 494.80 |
| 07/24/2026 21:42 | 3 | 494.77 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 16 | 494.74 |
| 07/24/2026 21:42 | 1 | 494.74 |
| 07/24/2026 21:42 | 1 | 494.73 |
| 07/24/2026 21:42 | 1 | 494.71 |
| 07/24/2026 21:42 | 40 | 494.71 |
| 07/24/2026 21:41 | 4 | 494.65 |
| 07/24/2026 21:41 | 10 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.60 |
| 07/24/2026 21:41 | 100 | 494.60 |
| 07/24/2026 21:41 | 10 | 494.60 |
| 07/24/2026 21:41 | 40 | 494.58 |
| 07/24/2026 21:41 | 3 | 494.61 |
| 07/24/2026 21:41 | 40 | 494.61 |
| 07/24/2026 21:41 | 94 | 494.62 |
| 07/24/2026 21:41 | 6 | 494.62 |
| 07/24/2026 21:41 | 47 | 494.62 |
| 07/24/2026 21:41 | 53 | 494.62 |
| 07/24/2026 21:41 | 100 | 494.64 |
| 07/24/2026 21:41 | 10 | 494.64 |
| 07/24/2026 21:41 | 70 | 494.64 |
| 07/24/2026 21:41 | 20 | 494.65 |
| 07/24/2026 21:41 | 2 | 494.64 |
| 07/24/2026 21:41 | 11 | 494.64 |
| 07/24/2026 21:41 | 50 | 494.61 |
| 07/24/2026 21:41 | 1 | 494.61 |
| 07/24/2026 21:41 | 4 | 494.61 |
| 07/24/2026 21:41 | 55 | 494.60 |
| 07/24/2026 21:40 | 1 | 494.60 |
| 07/24/2026 21:40 | 10 | 494.56 |
| 07/24/2026 21:40 | 2 | 494.60 |
| 07/24/2026 21:40 | 1 | 494.60 |
| 07/24/2026 21:40 | 1 | 494.60 |
| 07/24/2026 21:40 | 40 | 494.57 |
| 07/24/2026 21:40 | 40 | 494.57 |
| 07/24/2026 21:40 | 9 | 494.56 |
| 07/24/2026 21:40 | 1 | 494.56 |
| 07/24/2026 21:40 | 42 | 494.56 |
| 07/24/2026 21:40 | 31 | 494.55 |
| 07/24/2026 21:40 | 12 | 494.55 |
| 07/24/2026 21:40 | 1 | 494.54 |
| 07/24/2026 21:40 | 1 | 494.54 |
| 07/24/2026 21:40 | 40 | 494.54 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 41 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 2 | 494.50 |
| 07/24/2026 21:40 | 2 | 494.50 |
| 07/24/2026 21:40 | 2 | 494.47 |
| 07/24/2026 21:40 | 76 | 494.41 |
| 07/24/2026 21:40 | 40 | 494.51 |
| 07/24/2026 21:39 | 28 | 494.49 |
| 07/24/2026 21:39 | 12 | 494.48 |
| 07/24/2026 21:39 | 40 | 494.49 |
| 07/24/2026 21:39 | 1 | 494.47 |
| 07/24/2026 21:39 | 1 | 494.47 |
| 07/24/2026 21:39 | 2 | 494.39 |
| 07/24/2026 21:39 | 72 | 494.34 |
| 07/24/2026 21:39 | 73 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 10 | 494.30 |
| 07/24/2026 21:39 | 40 | 494.30 |
| 07/24/2026 21:39 | 40 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 11 | 494.30 |
| 07/24/2026 21:39 | 40 | 494.43 |
| 07/24/2026 21:39 | 39 | 494.42 |
| 07/24/2026 21:39 | 1 | 494.42 |
| 07/24/2026 21:39 | 40 | 494.46 |
| 07/24/2026 21:39 | 40 | 494.46 |
| 07/24/2026 21:38 | 37 | 494.46 |
| 07/24/2026 21:38 | 3 | 494.46 |
| 07/24/2026 21:38 | 40 | 494.46 |
| 07/24/2026 21:38 | 40 | 494.47 |
| 07/24/2026 21:38 | 40 | 494.49 |
| 07/24/2026 21:38 | 25 | 494.51 |
| 07/24/2026 21:38 | 40 | 494.51 |
| 07/24/2026 21:38 | 40 | 494.51 |
| 07/24/2026 21:38 | 38 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 2 | 494.54 |
| 07/24/2026 21:38 | 9 | 494.54 |
| 07/24/2026 21:38 | 2 | 494.54 |
| 07/24/2026 21:38 | 29 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 2 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.57 |
| 07/24/2026 21:38 | 44 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.63 |
| 07/24/2026 21:38 | 36 | 494.65 |
| 07/24/2026 21:38 | 36 | 494.65 |
| 07/24/2026 21:38 | 4 | 494.65 |
| 07/24/2026 21:38 | 36 | 494.65 |
| 07/24/2026 21:38 | 4 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 10 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 26 | 494.65 |
| 07/24/2026 21:38 | 17 | 494.65 |
| 07/24/2026 21:38 | 16 | 494.65 |
| 07/24/2026 21:38 | 7 | 494.65 |
| 07/24/2026 21:38 | 14 | 494.65 |
| 07/24/2026 21:38 | 26 | 494.65 |
| 07/24/2026 21:38 | 14 | 494.65 |
| 07/24/2026 21:38 | 2 | 494.66 |
| 07/24/2026 21:38 | 40 | 494.71 |
| 07/24/2026 21:38 | 10 | 494.75 |
| 07/24/2026 21:38 | 74 | 494.65 |
| 07/24/2026 21:38 | 28 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 12 | 494.65 |
| 07/24/2026 21:38 | 25 | 494.67 |
| 07/24/2026 21:38 | 15 | 494.67 |
| 07/24/2026 21:38 | 25 | 494.68 |
| 07/24/2026 21:38 | 1 | 494.70 |
| 07/24/2026 21:38 | 5 | 494.70 |
| 07/24/2026 21:38 | 5 | 494.69 |
| 07/24/2026 21:38 | 12 | 494.64 |
| 07/24/2026 21:38 | 28 | 494.64 |
| 07/24/2026 21:38 | 14 | 494.64 |
| 07/24/2026 21:38 | 40 | 494.64 |
| 07/24/2026 21:38 | 1 | 494.64 |
| 07/24/2026 21:38 | 1 | 494.63 |
| 07/24/2026 21:38 | 40 | 494.63 |
| 07/24/2026 21:38 | 12 | 494.63 |
| 07/24/2026 21:38 | 12 | 494.63 |
| 07/24/2026 21:38 | 28 | 494.63 |
| 07/24/2026 21:38 | 12 | 494.62 |
| 07/24/2026 21:38 | 12 | 494.59 |
| 07/24/2026 21:38 | 28 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 1 | 494.59 |
| 07/24/2026 21:38 | 12 | 494.58 |
| 07/24/2026 21:37 | 1 | 494.53 |
| 07/24/2026 21:37 | 40 | 494.53 |
| 07/24/2026 21:37 | 40 | 494.53 |
| 07/24/2026 21:37 | 40 | 494.53 |
| 07/24/2026 21:37 | 20 | 494.63 |
| 07/24/2026 21:37 | 100 | 494.62 |
| 07/24/2026 21:37 | 12 | 494.62 |
| 07/24/2026 21:37 | 61 | 494.48 |
| 07/24/2026 21:37 | 100 | 494.48 |
| 07/24/2026 21:37 | 40 | 494.56 |
| 07/24/2026 21:37 | 4 | 494.54 |
| 07/24/2026 21:37 | 8 | 494.53 |
| 07/24/2026 21:37 | 1 | 494.53 |
| 07/24/2026 21:37 | 1 | 494.52 |
| 07/24/2026 21:37 | 11 | 494.52 |
| 07/24/2026 21:37 | 29 | 494.52 |
| 07/24/2026 21:37 | 12 | 494.51 |
| 07/24/2026 21:37 | 40 | 494.41 |
| 07/24/2026 21:37 | 40 | 494.41 |
| 07/24/2026 21:37 | 40 | 494.42 |
| 07/24/2026 21:37 | 40 | 494.42 |
| 07/24/2026 21:37 | 5 | 494.48 |
| 07/24/2026 21:36 | 12 | 494.47 |
| 07/24/2026 21:36 | 20 | 494.47 |
| 07/24/2026 21:36 | 32 | 494.46 |
| 07/24/2026 21:36 | 12 | 494.41 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 10 | 494.33 |
| 07/24/2026 21:36 | 180 | 494.35 |
| 07/24/2026 21:36 | 820 | 494.35 |
| 07/24/2026 21:36 | 10 | 494.32 |
| 07/24/2026 21:36 | 20 | 494.32 |
| 07/24/2026 21:36 | 80 | 494.19 |
| 07/24/2026 21:36 | 2 | 494.30 |
| 07/24/2026 21:36 | 20 | 494.32 |
| 07/24/2026 21:36 | 20 | 494.31 |
| 07/24/2026 21:36 | 40 | 494.31 |
| 07/24/2026 21:36 | 40 | 494.31 |
| 07/24/2026 21:36 | 28 | 494.31 |
| 07/24/2026 21:36 | 12 | 494.31 |
| 07/24/2026 21:36 | 25 | 494.20 |
| 07/24/2026 21:36 | 6 | 494.195 |
| 07/24/2026 21:36 | 12 | 494.22 |
| 07/24/2026 21:36 | 6 | 494.19 |
| 07/24/2026 21:36 | 8 | 494.19 |
| 07/24/2026 21:36 | 12 | 494.19 |
| 07/24/2026 21:36 | 28 | 494.19 |
| 07/24/2026 21:36 | 12 | 494.18 |
| 07/24/2026 21:36 | 25 | 494.14 |
| 07/24/2026 21:36 | 12 | 494.17 |
| 07/24/2026 21:36 | 12 | 494.16 |
| 07/24/2026 21:36 | 28 | 494.16 |
| 07/24/2026 21:36 | 12 | 494.15 |
| 07/24/2026 21:36 | 10 | 494.14 |
| 07/24/2026 21:36 | 12 | 494.12 |
| 07/24/2026 21:36 | 68 | 494.12 |
| 07/24/2026 21:36 | 12 | 494.11 |
| 07/24/2026 21:36 | 1 | 494.09 |
| 07/24/2026 21:36 | 35 | 494.09 |
| 07/24/2026 21:36 | 5 | 494.09 |
| 07/24/2026 21:36 | 1 | 494.08 |
| 07/24/2026 21:36 | 25 | 494.08 |
| 07/24/2026 21:36 | 26 | 494.06 |
| 07/24/2026 21:36 | 24 | 494.06 |
| 07/24/2026 21:36 | 2 | 494.06 |
| 07/24/2026 21:35 | 1 | 494.06 |
| 07/24/2026 21:35 | 11 | 494.06 |
| 07/24/2026 21:35 | 11 | 494.06 |
| 07/24/2026 21:35 | 11 | 494.06 |
| 07/24/2026 21:35 | 4 | 494.00 |
| 07/24/2026 21:35 | 10 | 494.00 |
| 07/24/2026 21:35 | 60 | 494.00 |
| 07/24/2026 21:35 | 10 | 494.00 |
| 07/24/2026 21:35 | 12 | 494.00 |
| 07/24/2026 21:35 | 68 | 494.00 |
| 07/24/2026 21:35 | 12 | 493.99 |
| 07/24/2026 21:35 | 18 | 494.00 |
| 07/24/2026 21:35 | 12 | 493.99 |
| 07/24/2026 21:35 | 50 | 494.00 |
| 07/24/2026 21:35 | 5 | 494.00 |
| 07/24/2026 21:35 | 1125 | 494.00 |
| 07/24/2026 21:35 | 80 | 493.99 |
| 07/24/2026 21:35 | 1 | 493.95 |
| 07/24/2026 21:35 | 23 | 493.94 |
| 07/24/2026 21:35 | 40 | 493.94 |
| 07/24/2026 21:35 | 28 | 493.93 |
| 07/24/2026 21:35 | 12 | 493.93 |
| 07/24/2026 21:35 | 20 | 493.93 |
| 07/24/2026 21:35 | 60 | 493.93 |
| 07/24/2026 21:35 | 40 | 493.93 |
| 07/24/2026 21:35 | 40 | 493.92 |
| 07/24/2026 21:35 | 10 | 493.86 |
| 07/24/2026 21:35 | 10 | 493.87 |
| 07/24/2026 21:35 | 1 | 493.90 |
| 07/24/2026 21:35 | 1 | 493.89 |
| 07/24/2026 21:35 | 1 | 493.89 |
| 07/24/2026 21:35 | 1 | 493.89 |
| 07/24/2026 21:35 | 8 | 493.87 |
| 07/24/2026 21:35 | 10 | 493.86 |
| 07/24/2026 21:35 | 8 | 493.86 |
| 07/24/2026 21:35 | 1 | 493.82 |
| 07/24/2026 21:35 | 10 | 493.825 |
| 07/24/2026 21:35 | 1 | 493.84 |
| 07/24/2026 21:35 | 1 | 493.83 |
| 07/24/2026 21:35 | 26 | 493.64 |
| 07/24/2026 21:35 | 10 | 493.65 |
| 07/24/2026 21:35 | 4 | 493.72 |
| 07/24/2026 21:35 | 3 | 493.73 |
| 07/24/2026 21:35 | 2 | 493.73 |
| 07/24/2026 21:35 | 2 | 493.695 |
| 07/24/2026 21:35 | 27 | 493.72 |
| 07/24/2026 21:35 | 40 | 493.72 |
| 07/24/2026 21:35 | 12 | 493.71 |
| 07/24/2026 21:35 | 28 | 493.71 |
| 07/24/2026 21:35 | 12 | 493.71 |
| 07/24/2026 21:35 | 40 | 493.71 |
| 07/24/2026 21:35 | 18 | 493.63 |
| 07/24/2026 21:34 | 20 | 493.64 |
| 07/24/2026 21:34 | 1 | 493.71 |
| 07/24/2026 21:34 | 40 | 493.64 |
| 07/24/2026 21:34 | 2 | 493.63 |
| 07/24/2026 21:34 | 3 | 493.63 |
| 07/24/2026 21:34 | 13 | 493.63 |
| 07/24/2026 21:34 | 2 | 493.65 |
| 07/24/2026 21:34 | 3 | 493.67 |
| 07/24/2026 21:34 | 9 | 493.68 |
| 07/24/2026 21:34 | 40 | 493.68 |
| 07/24/2026 21:34 | 40 | 493.68 |
| 07/24/2026 21:34 | 1 | 493.70 |
| 07/24/2026 21:34 | 20 | 493.81 |
| 07/24/2026 21:34 | 100 | 493.81 |
| 07/24/2026 21:34 | 80 | 493.75 |
| 07/24/2026 21:34 | 2 | 493.74 |
| 07/24/2026 21:34 | 25 | 493.74 |
| 07/24/2026 21:33 | 21 | 493.83 |
| 07/24/2026 21:33 | 2 | 493.67 |
| 07/24/2026 21:33 | 40 | 493.70 |
| 07/24/2026 21:33 | 1 | 493.70 |
| 07/24/2026 21:33 | 7 | 493.70 |
| 07/24/2026 21:33 | 8 | 493.70 |
| 07/24/2026 21:33 | 31 | 493.70 |
| 07/24/2026 21:33 | 9 | 493.70 |
| 07/24/2026 21:33 | 24 | 493.70 |
| 07/24/2026 21:33 | 40 | 493.73 |
| 07/24/2026 21:33 | 1 | 493.74 |
| 07/24/2026 21:33 | 4 | 493.74 |
| 07/24/2026 21:33 | 40 | 493.74 |
| 07/24/2026 21:33 | 1 | 493.77 |
| 07/24/2026 21:33 | 7 | 493.77 |
| 07/24/2026 21:33 | 5 | 493.84 |
| 07/24/2026 21:33 | 9 | 493.77 |
| 07/24/2026 21:33 | 21 | 493.81 |
| 07/24/2026 21:33 | 19 | 493.81 |
| 07/24/2026 21:33 | 40 | 493.94 |
| 07/24/2026 21:33 | 2 | 494.01 |
| 07/24/2026 21:33 | 29 | 494.01 |
| 07/24/2026 21:33 | 2 | 493.98 |
| 07/24/2026 21:33 | 1 | 493.98 |
| 07/24/2026 21:33 | 2 | 493.95 |
| 07/24/2026 21:33 | 1 | 493.95 |
| 07/24/2026 21:33 | 40 | 493.94 |
| 07/24/2026 21:33 | 20 | 493.93 |
| 07/24/2026 21:33 | 2 | 493.90 |
| 07/24/2026 21:33 | 40 | 493.90 |
| 07/24/2026 21:33 | 42 | 493.88 |
| 07/24/2026 21:32 | 10 | 493.77 |
| 07/24/2026 21:32 | 40 | 493.79 |
| 07/24/2026 21:32 | 17 | 493.79 |
| 07/24/2026 21:32 | 23 | 493.79 |
| 07/24/2026 21:32 | 40 | 493.79 |
| 07/24/2026 21:32 | 40 | 493.79 |
| 07/24/2026 21:32 | 40 | 493.81 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 15 | 493.83 |
| 07/24/2026 21:32 | 5 | 493.83 |
| 07/24/2026 21:32 | 20 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 5 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 10 | 493.84 |
| 07/24/2026 21:32 | 80 | 493.84 |
| 07/24/2026 21:32 | 10 | 493.86 |
| 07/24/2026 21:32 | 15 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 20 | 493.83 |
| 07/24/2026 21:32 | 20 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 2 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 25 | 493.86 |
| 07/24/2026 21:32 | 80 | 493.87 |
| 07/24/2026 21:32 | 6 | 493.89 |
| 07/24/2026 21:32 | 36 | 493.89 |
| 07/24/2026 21:32 | 40 | 493.89 |
| 07/24/2026 21:32 | 4 | 493.89 |
| 07/24/2026 21:32 | 36 | 493.89 |
| 07/24/2026 21:32 | 4 | 493.89 |
| 07/24/2026 21:32 | 40 | 493.89 |
| 07/24/2026 21:32 | 40 | 493.89 |
| 07/24/2026 21:32 | 41 | 493.91 |
| 07/24/2026 21:32 | 33 | 493.91 |
| 07/24/2026 21:32 | 33 | 493.91 |
| 07/24/2026 21:32 | 7 | 493.91 |
| 07/24/2026 21:32 | 6 | 493.91 |
| 07/24/2026 21:32 | 120 | 493.91 |
| 07/24/2026 21:32 | 38 | 493.92 |
| 07/24/2026 21:32 | 50 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 72 | 493.92 |
| 07/24/2026 21:32 | 90 | 493.92 |
| 07/24/2026 21:32 | 30 | 493.92 |
| 07/24/2026 21:32 | 30 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 10 | 493.92 |
| 07/24/2026 21:32 | 30 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 10 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 2 | 493.92 |
| 07/24/2026 21:32 | 3 | 493.93 |
| 07/24/2026 21:32 | 25 | 493.93 |
| 07/24/2026 21:32 | 4 | 493.93 |
| 07/24/2026 21:32 | 46 | 493.93 |
| 07/24/2026 21:32 | 80 | 493.93 |
| 07/24/2026 21:32 | 80 | 493.93 |
| 07/24/2026 21:32 | 42 | 493.93 |
| 07/24/2026 21:32 | 80 | 493.93 |
| 07/24/2026 21:32 | 20 | 493.94 |
| 07/24/2026 21:32 | 10 | 493.99 |
| 07/24/2026 21:32 | 4 | 493.99 |
| 07/24/2026 21:32 | 40 | 493.99 |
| 07/24/2026 21:32 | 20 | 494.03 |
| 07/24/2026 21:32 | 100 | 494.02 |
| 07/24/2026 21:32 | 1 | 494.01 |
| 07/24/2026 21:32 | 40 | 494.01 |
| 07/24/2026 21:32 | 40 | 494.00 |
| 07/24/2026 21:32 | 40 | 494.00 |
| 07/24/2026 21:32 | 40 | 494.01 |
| 07/24/2026 21:32 | 25 | 494.00 |
| 07/24/2026 21:32 | 65 | 494.00 |
| 07/24/2026 21:32 | 51 | 493.99 |
| 07/24/2026 21:32 | 39 | 493.99 |
| 07/24/2026 21:32 | 7 | 493.99 |
| 07/24/2026 21:32 | 90 | 493.99 |
| 07/24/2026 21:32 | 90 | 493.99 |
| 07/24/2026 21:32 | 25 | 493.99 |
| 07/24/2026 21:32 | 40 | 493.99 |
| 07/24/2026 21:32 | 16 | 493.99 |
| 07/24/2026 21:32 | 33 | 493.99 |
| 07/24/2026 21:32 | 90 | 493.99 |
| 07/24/2026 21:32 | 30 | 493.99 |
| 07/24/2026 21:32 | 60 | 493.97 |
| 07/24/2026 21:32 | 20 | 493.97 |
| 07/24/2026 21:32 | 40 | 493.95 |
| 07/24/2026 21:31 | 40 | 493.92 |
| 07/24/2026 21:31 | 1 | 493.90 |
| 07/24/2026 21:31 | 20 | 493.90 |
| 07/24/2026 21:31 | 1 | 493.90 |
| 07/24/2026 21:31 | 1 | 493.90 |
| 07/24/2026 21:31 | 40 | 493.86 |
| 07/24/2026 21:31 | 10 | 493.87 |
| 07/24/2026 21:31 | 22 | 493.91 |
| 07/24/2026 21:31 | 18 | 493.91 |
| 07/24/2026 21:31 | 37 | 493.85 |
| 07/24/2026 21:31 | 40 | 493.85 |
| 07/24/2026 21:31 | 1 | 493.85 |
| 07/24/2026 21:31 | 40 | 493.85 |
| 07/24/2026 21:31 | 12 | 493.73 |
| 07/24/2026 21:31 | 40 | 493.72 |
| 07/24/2026 21:31 | 6 | 493.68 |
| 07/24/2026 21:31 | 9 | 493.68 |
| 07/24/2026 21:31 | 31 | 493.68 |
| 07/24/2026 21:31 | 9 | 493.68 |
| 07/24/2026 21:31 | 31 | 493.68 |
| 07/24/2026 21:31 | 40 | 493.69 |
| 07/24/2026 21:31 | 80 | 493.69 |
| 07/24/2026 21:31 | 40 | 493.71 |
| 07/24/2026 21:31 | 40 | 493.82 |
| 07/24/2026 21:30 | 1 | 493.70 |
| 07/24/2026 21:30 | 2 | 493.70 |
| 07/24/2026 21:30 | 2 | 493.70 |
| 07/24/2026 21:30 | 4 | 493.73 |
| 07/24/2026 21:30 | 18 | 493.73 |
| 07/24/2026 21:30 | 40 | 493.74 |
| 07/24/2026 21:30 | 59 | 493.74 |
| 07/24/2026 21:30 | 21 | 493.74 |
| 07/24/2026 21:30 | 80 | 493.74 |
| 07/24/2026 21:30 | 40 | 493.74 |
| 07/24/2026 21:30 | 41 | 493.75 |
| 07/24/2026 21:30 | 10 | 493.75 |
| 07/24/2026 21:30 | 10 | 493.84 |
| 07/24/2026 21:30 | 10 | 493.84 |
| 07/24/2026 21:30 | 100 | 493.83 |
| 07/24/2026 21:30 | 40 | 493.81 |
| 07/24/2026 21:30 | 20 | 493.82 |
| 07/24/2026 21:30 | 4 | 493.81 |
| 07/24/2026 21:30 | 6 | 493.81 |
| 07/24/2026 21:30 | 14 | 493.81 |
| 07/24/2026 21:30 | 2 | 493.81 |
| 07/24/2026 21:30 | 12 | 493.80 |
| 07/24/2026 21:30 | 28 | 493.80 |
| 07/24/2026 21:30 | 12 | 493.79 |
| 07/24/2026 21:30 | 37 | 493.73 |
| 07/24/2026 21:30 | 3 | 493.73 |
| 07/24/2026 21:30 | 40 | 493.74 |
| 07/24/2026 21:30 | 40 | 493.73 |
| 07/24/2026 21:30 | 3 | 493.71 |
| 07/24/2026 21:30 | 12 | 493.71 |
| 07/24/2026 21:30 | 40 | 493.71 |
| 07/24/2026 21:30 | 12 | 493.70 |
| 07/24/2026 21:30 | 20 | 493.68 |
| 07/24/2026 21:30 | 12 | 493.68 |
| 07/24/2026 21:30 | 148 | 493.68 |
| 07/24/2026 21:30 | 12 | 493.67 |
| 07/24/2026 21:30 | 4 | 493.66 |
| 07/24/2026 21:30 | 39 | 493.65 |
| 07/24/2026 21:30 | 120 | 493.65 |
| 07/24/2026 21:30 | 40 | 493.65 |
| 07/24/2026 21:30 | 34 | 493.64 |
| 07/24/2026 21:30 | 12 | 493.64 |
| 07/24/2026 21:30 | 1 | 493.58 |
| 07/24/2026 21:30 | 1 | 493.59 |
| 07/24/2026 21:30 | 18 | 493.62 |
| 07/24/2026 21:30 | 24 | 493.61 |
| 07/24/2026 21:30 | 40 | 493.61 |
| 07/24/2026 21:30 | 9 | 493.60 |
| 07/24/2026 21:30 | 1 | 493.60 |
| 07/24/2026 21:30 | 40 | 493.52 |
| 07/24/2026 21:30 | 40 | 493.52 |
| 07/24/2026 21:30 | 2 | 493.51 |
| 07/24/2026 21:30 | 28 | 493.50 |
| 07/24/2026 21:30 | 1 | 493.50 |
| 07/24/2026 21:30 | 1 | 493.50 |
| 07/24/2026 21:30 | 2 | 493.50 |
| 07/24/2026 21:30 | 8 | 493.50 |
| 07/24/2026 21:30 | 32 | 493.50 |
| 07/24/2026 21:30 | 12 | 493.49 |
| 07/24/2026 21:30 | 20 | 493.33 |
| 07/24/2026 21:30 | 47 | 493.36 |
| 07/24/2026 21:30 | 9 | 493.38 |
| 07/24/2026 21:29 | 2 | 493.36 |
| 07/24/2026 21:29 | 1 | 493.35 |
| 07/24/2026 21:29 | 11 | 493.35 |
| 07/24/2026 21:29 | 4 | 493.44 |
| 07/24/2026 21:29 | 9 | 493.45 |
| 07/24/2026 21:29 | 22 | 493.45 |
| 07/24/2026 21:29 | 5 | 493.45 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 22 | 493.49 |
| 07/24/2026 21:29 | 18 | 493.49 |
| 07/24/2026 21:29 | 18 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 2 | 493.49 |
| 07/24/2026 21:29 | 20 | 493.49 |
| 07/24/2026 21:29 | 14 | 493.49 |
| 07/24/2026 21:29 | 26 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 1 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 17 | 493.51 |
| 07/24/2026 21:29 | 40 | 493.59 |
| 07/24/2026 21:29 | 19 | 493.635 |
| 07/24/2026 21:29 | 41 | 493.66 |
| 07/24/2026 21:29 | 41 | 493.66 |
| 07/24/2026 21:29 | 41 | 493.65 |
| 07/24/2026 21:29 | 20 | 493.65 |
| 07/24/2026 21:29 | 2 | 493.66 |
| 07/24/2026 21:28 | 1 | 493.66 |
| 07/24/2026 21:28 | 40 | 493.62 |
| 07/24/2026 21:28 | 40 | 493.62 |
| 07/24/2026 21:28 | 40 | 493.63 |
| 07/24/2026 21:28 | 1 | 493.64 |
| 07/24/2026 21:28 | 39 | 493.64 |
| 07/24/2026 21:28 | 1 | 493.66 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 15 | 493.67 |
| 07/24/2026 21:28 | 25 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 16 | 493.67 |
| 07/24/2026 21:28 | 81 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 63 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 1 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 10 | 493.71 |
| 07/24/2026 21:28 | 25 | 493.69 |
| 07/24/2026 21:28 | 25 | 493.69 |
| 07/24/2026 21:28 | 25 | 493.70 |
| 07/24/2026 21:28 | 28 | 493.81 |
| 07/24/2026 21:28 | 12 | 493.80 |
| 07/24/2026 21:28 | 1 | 493.81 |
| 07/24/2026 21:28 | 40 | 493.81 |
| 07/24/2026 21:28 | 29 | 493.80 |
| 07/24/2026 21:28 | 12 | 493.80 |
| 07/24/2026 21:28 | 1 | 493.80 |
| 07/24/2026 21:27 | 25 | 493.73 |
| 07/24/2026 21:27 | 5 | 493.70 |
| 07/24/2026 21:27 | 35 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.70 |
| 07/24/2026 21:27 | 10 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.70 |
| 07/24/2026 21:27 | 10 | 493.70 |
| 07/24/2026 21:27 | 30 | 493.70 |
| 07/24/2026 21:27 | 100 | 493.71 |
| 07/24/2026 21:27 | 25 | 493.71 |
| 07/24/2026 21:27 | 10 | 493.72 |
| 07/24/2026 21:27 | 28 | 493.815 |
| 07/24/2026 21:27 | 60 | 493.81 |
| 07/24/2026 21:27 | 10 | 493.77 |
| 07/24/2026 21:27 | 10 | 493.73 |
| 07/24/2026 21:27 | 40 | 493.73 |
| 07/24/2026 21:27 | 12 | 493.72 |
| 07/24/2026 21:27 | 20 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.69 |
| 07/24/2026 21:27 | 23 | 493.64 |
| 07/24/2026 21:27 | 12 | 493.62 |
| 07/24/2026 21:27 | 28 | 493.62 |
| 07/24/2026 21:27 | 120 | 493.62 |
| 07/24/2026 21:27 | 12 | 493.61 |
| 07/24/2026 21:27 | 5 | 493.51 |
| 07/24/2026 21:27 | 25 | 493.51 |
| 07/24/2026 21:27 | 10 | 493.53 |
| 07/24/2026 21:26 | 1 | 493.57 |
| 07/24/2026 21:26 | 2 | 493.60 |
| 07/24/2026 21:26 | 40 | 493.49 |
| 07/24/2026 21:26 | 40 | 493.53 |
| 07/24/2026 21:26 | 40 | 493.53 |
| 07/24/2026 21:26 | 16 | 493.50 |
| 07/24/2026 21:26 | 17 | 493.51 |
| 07/24/2026 21:26 | 4 | 493.52 |
| 07/24/2026 21:26 | 25 | 493.58 |
| 07/24/2026 21:26 | 15 | 493.58 |
| 07/24/2026 21:26 | 40 | 493.66 |
| 07/24/2026 21:26 | 40 | 493.67 |
| 07/24/2026 21:26 | 40 | 493.67 |
| 07/24/2026 21:26 | 6 | 493.71 |
| 07/24/2026 21:26 | 13 | 493.77 |
| 07/24/2026 21:26 | 40 | 493.86 |
| 07/24/2026 21:26 | 28 | 493.83 |
| 07/24/2026 21:26 | 1 | 493.79 |
| 07/24/2026 21:26 | 1 | 493.79 |
| 07/24/2026 21:26 | 40 | 493.80 |
| 07/24/2026 21:26 | 40 | 493.80 |
| 07/24/2026 21:26 | 40 | 493.80 |
| 07/24/2026 21:26 | 40 | 493.81 |
| 07/24/2026 21:26 | 40 | 493.81 |
| 07/24/2026 21:26 | 40 | 493.81 |
| 07/24/2026 21:26 | 5 | 493.86 |
| 07/24/2026 21:26 | 15 | 493.86 |
| 07/24/2026 21:26 | 5 | 493.86 |
| 07/24/2026 21:26 | 1 | 493.86 |
| 07/24/2026 21:26 | 20 | 493.87 |
| 07/24/2026 21:26 | 30 | 493.93 |
| 07/24/2026 21:26 | 1 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.94 |
| 07/24/2026 21:26 | 66 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 35 | 493.95 |
| 07/24/2026 21:26 | 5 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 25 | 493.95 |
| 07/24/2026 21:26 | 25 | 493.95 |
| 07/24/2026 21:26 | 25 | 493.95 |
| 07/24/2026 21:25 | 40 | 493.94 |
| 07/24/2026 21:25 | 80 | 493.94 |
| 07/24/2026 21:25 | 27 | 493.97 |
| 07/24/2026 21:25 | 2 | 493.97 |
| 07/24/2026 21:25 | 35 | 493.97 |
| 07/24/2026 21:25 | 5 | 493.97 |
| 07/24/2026 21:25 | 12 | 493.96 |
| 07/24/2026 21:25 | 25 | 493.96 |
| 07/24/2026 21:25 | 5 | 493.92 |
| 07/24/2026 21:25 | 20 | 493.92 |
| 07/24/2026 21:25 | 5 | 493.91 |
| 07/24/2026 21:25 | 10 | 493.91 |
| 07/24/2026 21:25 | 25 | 493.91 |
| 07/24/2026 21:25 | 61 | 493.83 |
| 07/24/2026 21:25 | 18 | 493.83 |
| 07/24/2026 21:25 | 1 | 493.83 |
| 07/24/2026 21:25 | 80 | 493.83 |
| 07/24/2026 21:25 | 100 | 493.84 |
| 07/24/2026 21:25 | 25 | 493.90 |
| 07/24/2026 21:25 | 29 | 493.78 |
| 07/24/2026 21:25 | 1 | 493.78 |
| 07/24/2026 21:25 | 40 | 493.78 |
| 07/24/2026 21:25 | 40 | 493.72 |
| 07/24/2026 21:25 | 39 | 493.76 |
| 07/24/2026 21:25 | 12 | 493.76 |
| 07/24/2026 21:25 | 228 | 493.76 |
| 07/24/2026 21:25 | 12 | 493.75 |
| 07/24/2026 21:25 | 10 | 493.72 |
| 07/24/2026 21:25 | 40 | 493.72 |
| 07/24/2026 21:24 | 2 | 493.71 |
| 07/24/2026 21:24 | 20 | 493.71 |
| 07/24/2026 21:24 | 90 | 493.71 |
| 07/24/2026 21:24 | 148 | 493.71 |
| 07/24/2026 21:24 | 100 | 493.70 |
| 07/24/2026 21:24 | 12 | 493.70 |
| 07/24/2026 21:24 | 1 | 493.65 |
| 07/24/2026 21:24 | 1 | 493.65 |
| 07/24/2026 21:24 | 39 | 493.65 |
| 07/24/2026 21:24 | 2 | 493.64 |
| 07/24/2026 21:24 | 10 | 493.64 |
| 07/24/2026 21:24 | 75 | 493.605 |
| 07/24/2026 21:24 | 2 | 493.50 |
| 07/24/2026 21:24 | 34 | 493.52 |
| 07/24/2026 21:24 | 6 | 493.52 |
| 07/24/2026 21:24 | 8 | 493.54 |
| 07/24/2026 21:24 | 32 | 493.54 |
| 07/24/2026 21:24 | 8 | 493.54 |
| 07/24/2026 21:24 | 72 | 493.54 |
| 07/24/2026 21:24 | 30 | 493.54 |
| 07/24/2026 21:24 | 10 | 493.54 |
| 07/24/2026 21:24 | 70 | 493.54 |
| 07/24/2026 21:24 | 10 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.65 |
| 07/24/2026 21:24 | 4 | 493.61 |
| 07/24/2026 21:24 | 36 | 493.61 |
| 07/24/2026 21:24 | 4 | 493.59 |
| 07/24/2026 21:24 | 32 | 493.59 |
| 07/24/2026 21:24 | 79 | 493.565 |
| 07/24/2026 21:24 | 1 | 493.55 |
| 07/24/2026 21:24 | 30 | 493.54 |
| 07/24/2026 21:24 | 14 | 493.54 |
| 07/24/2026 21:24 | 26 | 493.54 |
| 07/24/2026 21:24 | 25 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 55 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 4 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.59 |
| 07/24/2026 21:24 | 40 | 493.57 |
| 07/24/2026 21:24 | 40 | 493.59 |
| 07/24/2026 21:24 | 32 | 493.55 |
| 07/24/2026 21:24 | 28 | 493.55 |
| 07/24/2026 21:24 | 36 | 493.55 |
| 07/24/2026 21:24 | 4 | 493.55 |
| 07/24/2026 21:24 | 12 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 20 | 493.55 |
| 07/24/2026 21:24 | 20 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 20 | 493.55 |
| 07/24/2026 21:24 | 60 | 493.55 |
| 07/24/2026 21:24 | 30 | 493.55 |
| 07/24/2026 21:24 | 10 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 2 | 493.55 |
| 07/24/2026 21:24 | 38 | 493.55 |
| 07/24/2026 21:24 | 1 | 493.55 |
| 07/24/2026 21:23 | 39 | 493.65 |
| 07/24/2026 21:23 | 1 | 493.65 |
| 07/24/2026 21:23 | 10 | 493.655 |
| 07/24/2026 21:23 | 40 | 493.655 |
| 07/24/2026 21:22 | 40 | 493.66 |
| 07/24/2026 21:22 | 11 | 493.64 |
| 07/24/2026 21:22 | 28 | 493.64 |
| 07/24/2026 21:22 | 40 | 493.595 |
| 07/24/2026 21:22 | 40 | 493.58 |
| 07/24/2026 21:22 | 40 | 493.58 |
| 07/24/2026 21:22 | 40 | 493.58 |
| 07/24/2026 21:22 | 40 | 493.59 |
| 07/24/2026 21:22 | 5 | 493.59 |
| 07/24/2026 21:22 | 40 | 493.59 |
| 07/24/2026 21:22 | 40 | 493.60 |
| 07/24/2026 21:22 | 40 | 493.60 |
| 07/24/2026 21:22 | 3 | 493.62 |
| 07/24/2026 21:22 | 4 | 493.65 |
| 07/24/2026 21:22 | 40 | 493.66 |
| 07/24/2026 21:22 | 40 | 493.66 |
| 07/24/2026 21:22 | 28 | 493.67 |
| 07/24/2026 21:22 | 12 | 493.67 |
| 07/24/2026 21:22 | 40 | 493.67 |
| 07/24/2026 21:22 | 40 | 493.68 |
| 07/24/2026 21:22 | 40 | 493.68 |
| 07/24/2026 21:21 | 3 | 493.75 |
| 07/24/2026 21:21 | 1 | 493.75 |
| 07/24/2026 21:21 | 5 | 493.70 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 18 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 22 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 10 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 30 | 493.69 |
| 07/24/2026 21:21 | 1 | 493.70 |
| 07/24/2026 21:21 | 40 | 493.75 |
| 07/24/2026 21:21 | 40 | 493.75 |
| 07/24/2026 21:21 | 40 | 493.75 |
| 07/24/2026 21:21 | 39 | 493.78 |
| 07/24/2026 21:21 | 1 | 493.78 |
| 07/24/2026 21:21 | 16 | 493.82 |
| 07/24/2026 21:21 | 24 | 493.82 |
| 07/24/2026 21:21 | 20 | 493.82 |
| 07/24/2026 21:21 | 20 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 32 | 493.82 |
| 07/24/2026 21:21 | 15 | 493.82 |
| 07/24/2026 21:21 | 25 | 493.82 |
| 07/24/2026 21:21 | 8 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 8 | 493.82 |
| 07/24/2026 21:21 | 32 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 10 | 493.83 |
| 07/24/2026 21:21 | 40 | 493.83 |
| 07/24/2026 21:21 | 7 | 493.85 |
| 07/24/2026 21:21 | 13 | 493.85 |
| 07/24/2026 21:21 | 15 | 493.85 |
| 07/24/2026 21:21 | 10 | 493.85 |
| 07/24/2026 21:21 | 10 | 493.85 |
| 07/24/2026 21:21 | 7 | 493.85 |
| 07/24/2026 21:21 | 21 | 493.85 |
| 07/24/2026 21:21 | 7 | 493.84 |
| 07/24/2026 21:21 | 10 | 493.84 |
| 07/24/2026 21:21 | 1 | 493.84 |
| 07/24/2026 21:21 | 25 | 493.80 |
| 07/24/2026 21:21 | 1 | 493.79 |
| 07/24/2026 21:21 | 4 | 493.76 |
| 07/24/2026 21:21 | 2 | 493.71 |
| 07/24/2026 21:21 | 190 | 493.71 |
| 07/24/2026 21:21 | 10 | 493.71 |
| 07/24/2026 21:21 | 4 | 493.69 |
| 07/24/2026 21:21 | 4 | 493.68 |
| 07/24/2026 21:21 | 2 | 493.60 |
| 07/24/2026 21:21 | 12 | 493.55 |
| 07/24/2026 21:21 | 40 | 493.56 |
| 07/24/2026 21:21 | 1460 | 493.56 |
| 07/24/2026 21:21 | 2 | 493.56 |
| 07/24/2026 21:21 | 40 | 493.50 |
| 07/24/2026 21:20 | 7 | 493.54 |
| 07/24/2026 21:20 | 5 | 493.54 |
| 07/24/2026 21:20 | 3 | 493.54 |
| 07/24/2026 21:20 | 39 | 493.57 |
| 07/24/2026 21:20 | 100 | 493.57 |
| 07/24/2026 21:20 | 1 | 493.58 |
| 07/24/2026 21:20 | 5 | 493.63 |
| 07/24/2026 21:20 | 40 | 493.66 |
| 07/24/2026 21:20 | 40 | 493.67 |
| 07/24/2026 21:20 | 3 | 493.67 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 37 | 493.68 |
| 07/24/2026 21:20 | 3 | 493.68 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 21 | 493.69 |
| 07/24/2026 21:20 | 9 | 493.70 |
| 07/24/2026 21:20 | 111 | 493.70 |
| 07/24/2026 21:20 | 39 | 493.71 |
| 07/24/2026 21:20 | 30 | 493.71 |
| 07/24/2026 21:20 | 10 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 9 | 493.71 |
| 07/24/2026 21:20 | 31 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 9 | 493.71 |
| 07/24/2026 21:20 | 31 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 10 | 493.77 |
| 07/24/2026 21:20 | 32 | 493.76 |
| 07/24/2026 21:20 | 137 | 493.76 |
| 07/24/2026 21:20 | 50 | 493.76 |
| 07/24/2026 21:20 | 99 | 493.76 |
| 07/24/2026 21:20 | 10 | 493.76 |
| 07/24/2026 21:20 | 1 | 493.76 |
| 07/24/2026 21:20 | 40 | 493.76 |
| 07/24/2026 21:20 | 7 | 493.77 |
| 07/24/2026 21:20 | 3 | 493.77 |
| 07/24/2026 21:20 | 2 | 493.77 |
| 07/24/2026 21:20 | 40 | 493.80 |
| 07/24/2026 21:20 | 1 | 493.79 |
| 07/24/2026 21:19 | 32 | 493.82 |
| 07/24/2026 21:19 | 2 | 493.82 |
| 07/24/2026 21:19 | 6 | 493.82 |
| 07/24/2026 21:19 | 12 | 493.81 |
| 07/24/2026 21:19 | 75 | 493.765 |
| 07/24/2026 21:19 | 25 | 493.765 |
| 07/24/2026 21:19 | 100 | 493.765 |
| 07/24/2026 21:19 | 36 | 493.77 |
| 07/24/2026 21:19 | 24 | 493.77 |
| 07/24/2026 21:19 | 40 | 493.77 |
| 07/24/2026 21:19 | 1 | 493.75 |
| 07/24/2026 21:19 | 40 | 493.74 |
| 07/24/2026 21:19 | 20 | 493.725 |
| 07/24/2026 21:19 | 19 | 493.71 |
| 07/24/2026 21:19 | 21 | 493.71 |
| 07/24/2026 21:19 | 19 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 1 | 493.75 |
| 07/24/2026 21:19 | 40 | 493.75 |
| 07/24/2026 21:18 | 2 | 493.81 |
| 07/24/2026 21:18 | 34 | 493.82 |
| 07/24/2026 21:18 | 45 | 493.82 |
| 07/24/2026 21:18 | 4 | 493.82 |
| 07/24/2026 21:18 | 10 | 493.82 |
| 07/24/2026 21:18 | 4 | 493.82 |
| 07/24/2026 21:18 | 1 | 493.82 |
| 07/24/2026 21:18 | 30 | 493.82 |
| 07/24/2026 21:18 | 10 | 493.82 |
| 07/24/2026 21:18 | 35 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 45 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.78 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 3 | 493.80 |
| 07/24/2026 21:18 | 3 | 493.80 |
| 07/24/2026 21:18 | 3 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.80 |
| 07/24/2026 21:18 | 39 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 30 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.80 |
| 07/24/2026 21:18 | 30 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.79 |
| 07/24/2026 21:18 | 28 | 493.79 |
| 07/24/2026 21:18 | 12 | 493.79 |
| 07/24/2026 21:17 | 14 | 493.795 |
| 07/24/2026 21:17 | 1 | 493.795 |
| 07/24/2026 21:16 | 11 | 493.70 |
| 07/24/2026 21:16 | 47 | 493.70 |
| 07/24/2026 21:16 | 2 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 69 | 493.70 |
| 07/24/2026 21:16 | 11 | 493.70 |
| 07/24/2026 21:16 | 69 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 120 | 493.77 |
| 07/24/2026 21:16 | 240 | 493.77 |
| 07/24/2026 21:16 | 160 | 493.77 |
| 07/24/2026 21:16 | 40 | 493.77 |
| 07/24/2026 21:16 | 120 | 493.78 |
| 07/24/2026 21:16 | 40 | 493.78 |
| 07/24/2026 21:16 | 40 | 493.79 |
| 07/24/2026 21:16 | 40 | 493.79 |
| 07/24/2026 21:16 | 320 | 493.79 |
| 07/24/2026 21:16 | 40 | 493.79 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 200 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 100 | 493.81 |
| 07/24/2026 21:16 | 3 | 493.88 |
| 07/24/2026 21:16 | 34 | 493.87 |
| 07/24/2026 21:16 | 3 | 493.87 |
| 07/24/2026 21:16 | 3 | 493.875 |
| 07/24/2026 21:16 | 40 | 493.81 |
| 07/24/2026 21:16 | 40 | 493.81 |
| 07/24/2026 21:16 | 100 | 493.83 |
| 07/24/2026 21:16 | 10 | 493.85 |
| 07/24/2026 21:16 | 100 | 493.88 |
| 07/24/2026 21:16 | 100 | 493.88 |
| 07/24/2026 21:16 | 4 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 100 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 36 | 493.93 |
| 07/24/2026 21:16 | 428 | 493.91 |
| 07/24/2026 21:16 | 16 | 493.91 |
| 07/24/2026 21:16 | 100 | 493.92 |
| 07/24/2026 21:16 | 25 | 493.99 |
| 07/24/2026 21:16 | 25 | 493.99 |
| 07/24/2026 21:16 | 1 | 494.08 |
| 07/24/2026 21:16 | 12 | 494.09 |
| 07/24/2026 21:16 | 20 | 494.11 |
| 07/24/2026 21:16 | 80 | 494.12 |
| 07/24/2026 21:16 | 1 | 494.12 |
| 07/24/2026 21:16 | 80 | 494.15 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 20 | 494.20 |
| 07/24/2026 21:16 | 29 | 494.21 |
| 07/24/2026 21:16 | 11 | 494.21 |
| 07/24/2026 21:16 | 29 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.21 |
| 07/24/2026 21:16 | 51 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.22 |
| 07/24/2026 21:16 | 21 | 494.24 |
| 07/24/2026 21:16 | 7 | 494.24 |
| 07/24/2026 21:16 | 21 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 12 | 494.24 |
| 07/24/2026 21:16 | 10 | 494.24 |
| 07/24/2026 21:16 | 30 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 59 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 37 | 494.24 |
| 07/24/2026 21:16 | 3 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 100 | 494.25 |
| 07/24/2026 21:16 | 73 | 494.25 |
| 07/24/2026 21:16 | 80 | 494.25 |
| 07/24/2026 21:16 | 160 | 494.25 |
| 07/24/2026 21:16 | 147 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 10 | 494.30 |
| 07/24/2026 21:16 | 22 | 494.29 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 34 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 6 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 34 | 494.25 |
| 07/24/2026 21:16 | 6 | 494.25 |
| 07/24/2026 21:16 | 11 | 494.26 |
| 07/24/2026 21:16 | 66 | 494.26 |
| 07/24/2026 21:16 | 10 | 494.26 |
| 07/24/2026 21:16 | 1 | 494.26 |
| 07/24/2026 21:16 | 6 | 494.37 |
| 07/24/2026 21:16 | 4 | 494.37 |
| 07/24/2026 21:16 | 2 | 494.37 |
| 07/24/2026 21:16 | 1 | 494.37 |
| 07/24/2026 21:16 | 1 | 494.37 |
| 07/24/2026 21:15 | 38 | 494.21 |
| 07/24/2026 21:15 | 40 | 494.24 |
| 07/24/2026 21:15 | 42 | 494.24 |
| 07/24/2026 21:15 | 118 | 494.24 |
| 07/24/2026 21:15 | 2 | 494.26 |
| 07/24/2026 21:15 | 12 | 494.33 |
| 07/24/2026 21:15 | 12 | 494.33 |
| 07/24/2026 21:15 | 12 | 494.33 |
| 07/24/2026 21:15 | 21 | 494.24 |
| 07/24/2026 21:15 | 2 | 494.24 |
| 07/24/2026 21:15 | 25 | 494.205 |
| 07/24/2026 21:15 | 25 | 494.205 |
| 07/24/2026 21:15 | 15 | 494.215 |
| 07/24/2026 21:15 | 360 | 494.18 |
| 07/24/2026 21:15 | 120 | 494.18 |
| 07/24/2026 21:15 | 281 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 16 | 494.21 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 85 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 70 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 16 | 494.21 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 14 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 4 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.21 |
| 07/24/2026 21:14 | 25 | 494.25 |
| 07/24/2026 21:13 | 10 | 494.29 |
| 07/24/2026 21:13 | 12 | 494.31 |
| 07/24/2026 21:13 | 17 | 494.30 |
| 07/24/2026 21:13 | 18 | 494.27 |
| 07/24/2026 21:13 | 35 | 494.26 |
| 07/24/2026 21:13 | 40 | 494.19 |
| 07/24/2026 21:13 | 2 | 494.13 |
| 07/24/2026 21:13 | 4 | 494.13 |
| 07/24/2026 21:13 | 7 | 494.13 |
| 07/24/2026 21:13 | 6 | 494.11 |
| 07/24/2026 21:13 | 13 | 494.11 |
| 07/24/2026 21:13 | 13 | 494.11 |
| 07/24/2026 21:13 | 67 | 494.10 |
| 07/24/2026 21:13 | 26 | 494.05 |
| 07/24/2026 21:13 | 45 | 494.05 |
| 07/24/2026 21:13 | 45 | 494.05 |
| 07/24/2026 21:13 | 45 | 494.05 |
| 07/24/2026 21:13 | 39 | 494.05 |
| 07/24/2026 21:13 | 4 | 494.05 |
| 07/24/2026 21:13 | 1 | 494.05 |
| 07/24/2026 21:13 | 40 | 494.05 |
| 07/24/2026 21:13 | 29 | 494.13 |
| 07/24/2026 21:13 | 1 | 494.12 |
| 07/24/2026 21:13 | 12 | 494.07 |
| 07/24/2026 21:13 | 108 | 494.07 |
| 07/24/2026 21:13 | 12 | 494.06 |
| 07/24/2026 21:12 | 120 | 493.98 |
| 07/24/2026 21:12 | 10 | 493.98 |
| 07/24/2026 21:12 | 1 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.98 |
| 07/24/2026 21:12 | 67 | 493.99 |
| 07/24/2026 21:12 | 80 | 494.00 |
| 07/24/2026 21:12 | 53 | 493.99 |
| 07/24/2026 21:12 | 100 | 493.99 |
| 07/24/2026 21:12 | 30 | 494.02 |
| 07/24/2026 21:12 | 9 | 494.06 |
| 07/24/2026 21:12 | 12 | 494.06 |
| 07/24/2026 21:12 | 28 | 494.06 |
| 07/24/2026 21:12 | 12 | 494.05 |
| 07/24/2026 21:12 | 19 | 494.04 |
| 07/24/2026 21:12 | 1 | 494.04 |
| 07/24/2026 21:12 | 11 | 494.04 |
| 07/24/2026 21:12 | 29 | 494.04 |
| 07/24/2026 21:12 | 12 | 494.03 |
| 07/24/2026 21:12 | 40 | 494.00 |
| 07/24/2026 21:12 | 12 | 493.99 |
| 07/24/2026 21:12 | 68 | 493.99 |
| 07/24/2026 21:12 | 12 | 493.98 |
| 07/24/2026 21:12 | 19 | 493.99 |
| 07/24/2026 21:12 | 21 | 493.99 |
| 07/24/2026 21:12 | 20 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.96 |
| 07/24/2026 21:12 | 12 | 493.95 |
| 07/24/2026 21:12 | 68 | 493.95 |
| 07/24/2026 21:12 | 12 | 493.94 |
| 07/24/2026 21:12 | 1 | 493.94 |
| 07/24/2026 21:12 | 80 | 493.93 |
| 07/24/2026 21:12 | 45 | 493.88 |
| 07/24/2026 21:12 | 4 | 493.85 |
| 07/24/2026 21:12 | 36 | 493.85 |
| 07/24/2026 21:12 | 64 | 493.85 |
| 07/24/2026 21:12 | 96 | 493.85 |
| 07/24/2026 21:12 | 1 | 493.85 |
| 07/24/2026 21:12 | 100 | 493.86 |
| 07/24/2026 21:12 | 40 | 493.90 |
| 07/24/2026 21:12 | 1 | 493.94 |
| 07/24/2026 21:12 | 11 | 493.94 |
| 07/24/2026 21:12 | 69 | 493.94 |
| 07/24/2026 21:12 | 12 | 493.93 |
| 07/24/2026 21:12 | 80 | 493.92 |
| 07/24/2026 21:12 | 20 | 493.92 |
| 07/24/2026 21:11 | 1 | 493.94 |
| 07/24/2026 21:11 | 2 | 493.94 |
| 07/24/2026 21:11 | 12 | 493.90 |
| 07/24/2026 21:11 | 10 | 493.89 |
| 07/24/2026 21:11 | 10 | 493.89 |
| 07/24/2026 21:11 | 12 | 493.88 |
| 07/24/2026 21:11 | 18 | 493.80 |
| 07/24/2026 21:11 | 1 | 493.79 |
| 07/24/2026 21:11 | 9 | 493.74 |
| 07/24/2026 21:11 | 40 | 493.74 |
| 07/24/2026 21:11 | 9 | 493.73 |
| 07/24/2026 21:11 | 40 | 493.73 |
| 07/24/2026 21:11 | 9 | 493.71 |
| 07/24/2026 21:11 | 30 | 493.71 |
| 07/24/2026 21:11 | 10 | 493.71 |
| 07/24/2026 21:11 | 7 | 493.70 |
| 07/24/2026 21:11 | 9 | 493.68 |
| 07/24/2026 21:11 | 12 | 493.68 |
| 07/24/2026 21:11 | 28 | 493.68 |
| 07/24/2026 21:11 | 12 | 493.68 |
| 07/24/2026 21:11 | 12 | 493.67 |
| 07/24/2026 21:11 | 1 | 493.65 |
| 07/24/2026 21:11 | 40 | 493.63 |
| 07/24/2026 21:11 | 20 | 493.62 |
| 07/24/2026 21:11 | 20 | 493.60 |
| 07/24/2026 21:11 | 20 | 493.60 |
| 07/24/2026 21:11 | 1 | 493.58 |
| 07/24/2026 21:11 | 4 | 493.54 |
| 07/24/2026 21:11 | 197 | 493.47 |
| 07/24/2026 21:11 | 57 | 493.47 |
| 07/24/2026 21:11 | 143 | 493.47 |
| 07/24/2026 21:11 | 57 | 493.47 |
| 07/24/2026 21:11 | 200 | 493.47 |
| 07/24/2026 21:11 | 2 | 493.48 |
| 07/24/2026 21:11 | 35 | 493.48 |
| 07/24/2026 21:11 | 6 | 493.42 |
| 07/24/2026 21:11 | 10 | 493.35 |
| 07/24/2026 21:11 | 30 | 493.35 |
| 07/24/2026 21:11 | 10 | 493.38 |
| 07/24/2026 21:10 | 60 | 493.41 |
| 07/24/2026 21:10 | 40 | 493.41 |
| 07/24/2026 21:10 | 20 | 493.42 |
| 07/24/2026 21:10 | 60 | 493.41 |
| 07/24/2026 21:10 | 40 | 493.41 |
| 07/24/2026 21:10 | 86 | 493.42 |
| 07/24/2026 21:10 | 34 | 493.42 |
| 07/24/2026 21:10 | 40 | 493.42 |
| 07/24/2026 21:10 | 40 | 493.42 |
| 07/24/2026 21:10 | 70 | 493.42 |
| 07/24/2026 21:10 | 16 | 493.42 |
| 07/24/2026 21:10 | 21 | 493.41 |
| 07/24/2026 21:10 | 80 | 493.42 |
| 07/24/2026 21:10 | 20 | 493.41 |
| 07/24/2026 21:10 | 80 | 493.41 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 121 | 493.42 |
| 07/24/2026 21:10 | 79 | 493.42 |
| 07/24/2026 21:10 | 121 | 493.42 |
| 07/24/2026 21:10 | 39 | 493.42 |
| 07/24/2026 21:10 | 160 | 493.42 |
| 07/24/2026 21:10 | 40 | 493.42 |
| 07/24/2026 21:10 | 10 | 493.415 |
| 07/24/2026 21:10 | 29 | 493.41 |
| 07/24/2026 21:10 | 2 | 493.41 |
| 07/24/2026 21:10 | 2 | 493.41 |
| 07/24/2026 21:10 | 11 | 493.355 |
| 07/24/2026 21:09 | 1 | 493.35 |
| 07/24/2026 21:09 | 18 | 493.35 |
| 07/24/2026 21:09 | 22 | 493.35 |
| 07/24/2026 21:09 | 40 | 493.35 |
| 07/24/2026 21:09 | 40 | 493.35 |
| 07/24/2026 21:09 | 10 | 493.35 |
| 07/24/2026 21:09 | 40 | 493.35 |
| 07/24/2026 21:09 | 80 | 493.36 |
| 07/24/2026 21:09 | 1 | 493.37 |
| 07/24/2026 21:09 | 80 | 493.37 |
| 07/24/2026 21:09 | 1 | 493.43 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 2 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 7 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 31 | 493.42 |
| 07/24/2026 21:09 | 9 | 493.42 |
| 07/24/2026 21:09 | 30 | 493.41 |
| 07/24/2026 21:09 | 41 | 493.41 |
| 07/24/2026 21:09 | 29 | 493.41 |
| 07/24/2026 21:09 | 12 | 493.41 |
| 07/24/2026 21:08 | 58 | 493.32 |
| 07/24/2026 21:08 | 40 | 493.39 |
| 07/24/2026 21:08 | 1 | 493.43 |
| 07/24/2026 21:08 | 6 | 493.43 |
| 07/24/2026 21:08 | 7 | 493.42 |
| 07/24/2026 21:08 | 12 | 493.40 |
| 07/24/2026 21:08 | 28 | 493.40 |
| 07/24/2026 21:08 | 12 | 493.39 |
| 07/24/2026 21:08 | 40 | 493.39 |
| 07/24/2026 21:08 | 2 | 493.30 |
| 07/24/2026 21:07 | 7 | 493.30 |
| 07/24/2026 21:07 | 1 | 493.29 |
| 07/24/2026 21:07 | 6 | 493.29 |
| 07/24/2026 21:07 | 4 | 493.26 |
| 07/24/2026 21:07 | 1 | 493.26 |
| 07/24/2026 21:07 | 12 | 493.25 |
| 07/24/2026 21:07 | 28 | 493.25 |
| 07/24/2026 21:07 | 12 | 493.24 |
| 07/24/2026 21:07 | 1 | 493.23 |
| 07/24/2026 21:07 | 1 | 493.20 |
| 07/24/2026 21:07 | 18 | 493.15 |
| 07/24/2026 21:07 | 12 | 493.15 |
| 07/24/2026 21:07 | 28 | 493.15 |
| 07/24/2026 21:07 | 12 | 493.14 |
| 07/24/2026 21:07 | 12 | 493.14 |
| 07/24/2026 21:07 | 28 | 493.14 |
| 07/24/2026 21:07 | 12 | 493.14 |
| 07/24/2026 21:07 | 40 | 493.09 |
| 07/24/2026 21:07 | 1 | 493.02 |
| 07/24/2026 21:07 | 40 | 493.02 |
| 07/24/2026 21:07 | 3 | 493.07 |
| 07/24/2026 21:07 | 1 | 493.03 |
| 07/24/2026 21:07 | 21 | 493.05 |
| 07/24/2026 21:07 | 16 | 493.12 |
| 07/24/2026 21:07 | 5 | 493.05 |
| 07/24/2026 21:07 | 25 | 493.05 |
| 07/24/2026 21:07 | 10 | 493.06 |
| 07/24/2026 21:07 | 24 | 493.12 |
| 07/24/2026 21:07 | 12 | 493.11 |
| 07/24/2026 21:07 | 4 | 493.11 |
| 07/24/2026 21:07 | 120 | 493.04 |
| 07/24/2026 21:07 | 1 | 493.03 |
| 07/24/2026 21:06 | 1 | 493.01 |
| 07/24/2026 21:06 | 40 | 493.00 |
| 07/24/2026 21:06 | 28 | 492.99 |
| 07/24/2026 21:06 | 12 | 492.99 |
| 07/24/2026 21:06 | 12 | 492.90 |
| 07/24/2026 21:06 | 28 | 492.90 |
| 07/24/2026 21:06 | 12 | 492.89 |
| 07/24/2026 21:06 | 4 | 492.85 |
| 07/24/2026 21:06 | 8 | 492.82 |
| 07/24/2026 21:06 | 25 | 492.82 |
| 07/24/2026 21:06 | 15 | 492.745 |
| 07/24/2026 21:06 | 25 | 492.745 |
| 07/24/2026 21:06 | 15 | 492.74 |
| 07/24/2026 21:06 | 25 | 492.74 |
| 07/24/2026 21:05 | 40 | 492.735 |
| 07/24/2026 21:05 | 40 | 492.69 |
| 07/24/2026 21:05 | 43 | 492.77 |
| 07/24/2026 21:05 | 1 | 492.84 |
| 07/24/2026 21:05 | 40 | 492.84 |
| 07/24/2026 21:05 | 40 | 492.84 |
| 07/24/2026 21:05 | 10 | 492.86 |
| 07/24/2026 21:05 | 19 | 492.87 |
| 07/24/2026 21:05 | 21 | 492.87 |
| 07/24/2026 21:05 | 6 | 492.87 |
| 07/24/2026 21:05 | 6 | 492.88 |
| 07/24/2026 21:05 | 12 | 492.90 |
| 07/24/2026 21:05 | 15 | 492.90 |
| 07/24/2026 21:05 | 10 | 492.91 |
| 07/24/2026 21:05 | 4 | 492.91 |
| 07/24/2026 21:05 | 40 | 492.93 |
| 07/24/2026 21:05 | 11 | 492.93 |
| 07/24/2026 21:05 | 11 | 492.93 |
| 07/24/2026 21:05 | 40 | 492.97 |
| 07/24/2026 21:05 | 40 | 492.97 |
| 07/24/2026 21:05 | 1 | 492.98 |
| 07/24/2026 21:05 | 1 | 493.00 |
| 07/24/2026 21:05 | 2 | 493.03 |
| 07/24/2026 21:05 | 40 | 493.05 |
| 07/24/2026 21:05 | 12 | 493.06 |
| 07/24/2026 21:05 | 1 | 493.09 |
| 07/24/2026 21:05 | 40 | 493.09 |
| 07/24/2026 21:05 | 4 | 493.09 |
| 07/24/2026 21:05 | 1 | 493.10 |
| 07/24/2026 21:05 | 1 | 493.16 |
| 07/24/2026 21:05 | 2 | 493.16 |
| 07/24/2026 21:05 | 20 | 493.13 |
| 07/24/2026 21:05 | 40 | 493.13 |
| 07/24/2026 21:05 | 1 | 493.065 |
| 07/24/2026 21:05 | 1 | 493.12 |
| 07/24/2026 21:04 | 2 | 493.10 |
| 07/24/2026 21:04 | 2 | 493.10 |
| 07/24/2026 21:04 | 2 | 493.09 |
| 07/24/2026 21:04 | 40 | 493.09 |
| 07/24/2026 21:04 | 2 | 493.09 |
| 07/24/2026 21:04 | 40 | 493.04 |
| 07/24/2026 21:04 | 40 | 493.03 |
| 07/24/2026 21:04 | 40 | 493.03 |
| 07/24/2026 21:03 | 1 | 493.03 |
| 07/24/2026 21:03 | 32 | 493.03 |
| 07/24/2026 21:03 | 2 | 493.03 |
| 07/24/2026 21:03 | 40 | 493.03 |
| 07/24/2026 21:03 | 10 | 493.05 |
| 07/24/2026 21:03 | 18 | 493.04 |
| 07/24/2026 21:03 | 22 | 493.04 |
| 07/24/2026 21:03 | 20 | 493.08 |
| 07/24/2026 21:03 | 17 | 493.05 |
| 07/24/2026 21:03 | 3 | 493.07 |
| 07/24/2026 21:03 | 10 | 493.07 |
| 07/24/2026 21:02 | 40 | 493.04 |
| 07/24/2026 21:02 | 40 | 493.06 |
| 07/24/2026 21:02 | 40 | 493.06 |
| 07/24/2026 21:02 | 40 | 493.06 |
| 07/24/2026 21:02 | 1 | 493.10 |
| 07/24/2026 21:02 | 40 | 493.11 |
| 07/24/2026 21:02 | 6 | 493.12 |
| 07/24/2026 21:02 | 34 | 493.12 |
| 07/24/2026 21:02 | 40 | 493.12 |
| 07/24/2026 21:02 | 1 | 493.12 |
| 07/24/2026 21:02 | 3 | 493.13 |
| 07/24/2026 21:02 | 30 | 493.16 |
| 07/24/2026 21:01 | 4 | 493.17 |
| 07/24/2026 21:01 | 7 | 493.13 |
| 07/24/2026 21:01 | 1 | 493.13 |
| 07/24/2026 21:01 | 35 | 493.13 |
| 07/24/2026 21:01 | 4 | 493.15 |
| 07/24/2026 21:01 | 4 | 493.15 |
| 07/24/2026 21:01 | 1 | 493.15 |
| 07/24/2026 21:01 | 4 | 493.14 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 6 | 493.14 |
| 07/24/2026 21:01 | 3 | 493.16 |
| 07/24/2026 21:01 | 15 | 493.05 |
| 07/24/2026 21:01 | 25 | 493.05 |
| 07/24/2026 21:01 | 56 | 492.98 |
| 07/24/2026 21:01 | 34 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 12 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 52 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 4 | 492.99 |
| 07/24/2026 21:01 | 36 | 492.99 |
| 07/24/2026 21:01 | 15 | 492.99 |
| 07/24/2026 21:01 | 25 | 492.99 |
| 07/24/2026 21:01 | 15 | 493.00 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 62 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 10 | 492.99 |
| 07/24/2026 21:01 | 30 | 492.99 |
| 07/24/2026 21:01 | 14 | 493.00 |
| 07/24/2026 21:00 | 20 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 10 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 10 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 24 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 1 | 493.06 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 18 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.07 |
| 07/24/2026 21:00 | 10 | 493.005 |
| 07/24/2026 21:00 | 10 | 493.01 |
| 07/24/2026 20:59 | 4 | 493.01 |
| 07/24/2026 20:59 | 30 | 493.00 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 1 | 492.99 |
| 07/24/2026 20:59 | 18 | 492.99 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 10 | 492.99 |
| 07/24/2026 20:58 | 24 | 492.95 |
| 07/24/2026 20:58 | 4 | 492.95 |
| 07/24/2026 20:58 | 7 | 492.95 |
| 07/24/2026 20:58 | 2 | 492.95 |
| 07/24/2026 20:58 | 35 | 492.95 |
| 07/24/2026 20:58 | 5 | 492.95 |
| 07/24/2026 20:58 | 24 | 492.87 |
| 07/24/2026 20:58 | 31 | 492.86 |
| 07/24/2026 20:58 | 40 | 492.86 |
| 07/24/2026 20:58 | 40 | 492.86 |
| 07/24/2026 20:58 | 24 | 492.85 |
| 07/24/2026 20:58 | 24 | 492.85 |
| 07/24/2026 20:57 | 40 | 492.75 |
| 07/24/2026 20:57 | 40 | 492.79 |
| 07/24/2026 20:57 | 40 | 492.79 |
| 07/24/2026 20:57 | 30 | 492.79 |
| 07/24/2026 20:57 | 5 | 492.86 |
| 07/24/2026 20:57 | 40 | 492.87 |
| 07/24/2026 20:57 | 1 | 492.87 |
| 07/24/2026 20:57 | 47 | 492.87 |
| 07/24/2026 20:57 | 40 | 492.94 |
| 07/24/2026 20:57 | 100 | 492.88 |
| 07/24/2026 20:57 | 140 | 492.88 |
| 07/24/2026 20:57 | 100 | 492.87 |
| 07/24/2026 20:57 | 40 | 492.85 |
| 07/24/2026 20:57 | 13 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:57 | 20 | 492.84 |
| 07/24/2026 20:57 | 20 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:56 | 40 | 492.81 |
| 07/24/2026 20:56 | 40 | 492.80 |
| 07/24/2026 20:56 | 40 | 492.80 |
| 07/24/2026 20:56 | 40 | 492.80 |
| 07/24/2026 20:56 | 4 | 492.80 |
| 07/24/2026 20:56 | 4 | 492.70 |
| 07/24/2026 20:56 | 100 | 492.70 |
| 07/24/2026 20:56 | 20 | 492.73 |
| 07/24/2026 20:56 | 18 | 492.84 |
| 07/24/2026 20:56 | 18 | 492.77 |
| 07/24/2026 20:56 | 6 | 492.82 |
| 07/24/2026 20:56 | 4 | 492.77 |
| 07/24/2026 20:56 | 33 | 492.69 |
| 07/24/2026 20:56 | 7 | 492.69 |
| 07/24/2026 20:56 | 20 | 492.65 |
| 07/24/2026 20:56 | 20 | 492.56 |
| 07/24/2026 20:56 | 70 | 492.55 |
| 07/24/2026 20:55 | 29 | 492.47 |
| 07/24/2026 20:55 | 3 | 492.47 |
| 07/24/2026 20:55 | 8 | 492.47 |
| 07/24/2026 20:55 | 28 | 492.27 |
| 07/24/2026 20:55 | 2 | 492.28 |
| 07/24/2026 20:55 | 2 | 492.30 |
| 07/24/2026 20:54 | 9 | 492.31 |
| 07/24/2026 20:54 | 30 | 492.35 |
| 07/24/2026 20:54 | 40 | 492.37 |
| 07/24/2026 20:54 | 10 | 492.35 |
| 07/24/2026 20:54 | 1 | 492.35 |
| 07/24/2026 20:53 | 40 | 492.295 |
| 07/24/2026 20:53 | 11 | 492.31 |
| 07/24/2026 20:53 | 40 | 492.37 |
| 07/24/2026 20:53 | 40 | 492.37 |
| 07/24/2026 20:53 | 40 | 492.38 |
| 07/24/2026 20:52 | 5 | 492.44 |
| 07/24/2026 20:52 | 20 | 492.50 |
| 07/24/2026 20:52 | 1 | 492.47 |
| 07/24/2026 20:52 | 4 | 492.47 |
| 07/24/2026 20:52 | 4 | 492.45 |
| 07/24/2026 20:52 | 30 | 492.39 |
| 07/24/2026 20:52 | 17 | 492.37 |
| 07/24/2026 20:52 | 40 | 492.37 |
| 07/24/2026 20:52 | 40 | 492.36 |
| 07/24/2026 20:52 | 40 | 492.36 |
| 07/24/2026 20:52 | 6 | 492.26 |
| 07/24/2026 20:52 | 6 | 492.28 |
| 07/24/2026 20:52 | 12 | 492.28 |
| 07/24/2026 20:52 | 4 | 492.29 |
| 07/24/2026 20:52 | 4 | 492.29 |
| 07/24/2026 20:51 | 100 | 492.38 |
| 07/24/2026 20:51 | 3 | 492.33 |
| 07/24/2026 20:51 | 9 | 492.39 |
| 07/24/2026 20:51 | 12 | 492.44 |
| 07/24/2026 20:51 | 1 | 492.46 |
| 07/24/2026 20:51 | 20 | 492.46 |
| 07/24/2026 20:51 | 31 | 492.46 |
| 07/24/2026 20:51 | 12 | 492.47 |
| 07/24/2026 20:51 | 7 | 492.53 |
| 07/24/2026 20:51 | 20 | 492.53 |
| 07/24/2026 20:51 | 12 | 492.53 |
| 07/24/2026 20:51 | 6 | 492.53 |
| 07/24/2026 20:51 | 6 | 492.54 |
| 07/24/2026 20:51 | 5 | 492.57 |
| 07/24/2026 20:51 | 113 | 492.58 |
| 07/24/2026 20:51 | 7 | 492.58 |
| 07/24/2026 20:51 | 18 | 492.58 |
| 07/24/2026 20:51 | 1 | 492.58 |
| 07/24/2026 20:51 | 16 | 492.66 |
| 07/24/2026 20:51 | 11 | 492.62 |
| 07/24/2026 20:51 | 1 | 492.62 |
| 07/24/2026 20:51 | 12 | 492.68 |
| 07/24/2026 20:51 | 12 | 492.70 |
| 07/24/2026 20:51 | 12 | 492.705 |
| 07/24/2026 20:51 | 40 | 492.72 |
| 07/24/2026 20:51 | 40 | 492.72 |
| 07/24/2026 20:51 | 11 | 492.75 |
| 07/24/2026 20:51 | 2 | 492.76 |
| 07/24/2026 20:51 | 40 | 492.76 |
| 07/24/2026 20:51 | 29 | 492.76 |
| 07/24/2026 20:51 | 11 | 492.76 |
| 07/24/2026 20:51 | 40 | 492.76 |
| 07/24/2026 20:51 | 18 | 492.76 |
| 07/24/2026 20:51 | 15 | 492.76 |
| 07/24/2026 20:51 | 40 | 492.76 |
| 07/24/2026 20:51 | 2 | 492.78 |
| 07/24/2026 20:51 | 40 | 492.79 |
| 07/24/2026 20:51 | 40 | 492.79 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 19 | 492.80 |
| 07/24/2026 20:51 | 21 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 18 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.83 |
| 07/24/2026 20:51 | 1 | 492.84 |
| 07/24/2026 20:51 | 1 | 492.84 |
| 07/24/2026 20:51 | 11 | 492.85 |
| 07/24/2026 20:51 | 149 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:50 | 1 | 492.91 |
| 07/24/2026 20:50 | 2 | 492.91 |
| 07/24/2026 20:49 | 3 | 492.92 |
| 07/24/2026 20:49 | 40 | 492.91 |
| 07/24/2026 20:49 | 40 | 492.83 |
| 07/24/2026 20:49 | 1 | 492.85 |
| 07/24/2026 20:49 | 4 | 492.85 |
| 07/24/2026 20:49 | 1 | 492.835 |
| 07/24/2026 20:49 | 35 | 492.77 |
| 07/24/2026 20:49 | 1 | 492.77 |
| 07/24/2026 20:49 | 12 | 492.78 |
| 07/24/2026 20:49 | 1 | 492.78 |
| 07/24/2026 20:49 | 17 | 492.78 |
| 07/24/2026 20:49 | 12 | 492.79 |
| 07/24/2026 20:48 | 10 | 492.78 |
| 07/24/2026 20:48 | 30 | 492.79 |
| 07/24/2026 20:48 | 40 | 492.79 |
| 07/24/2026 20:48 | 10 | 492.79 |
| 07/24/2026 20:48 | 15 | 492.79 |
| 07/24/2026 20:48 | 1 | 492.80 |
| 07/24/2026 20:48 | 4 | 492.80 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 24 | 492.82 |
| 07/24/2026 20:48 | 16 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 13 | 492.82 |
| 07/24/2026 20:48 | 27 | 492.82 |
| 07/24/2026 20:48 | 27 | 492.82 |
| 07/24/2026 20:48 | 13 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 33 | 492.82 |
| 07/24/2026 20:48 | 5 | 492.82 |
| 07/24/2026 20:48 | 31 | 492.82 |
| 07/24/2026 20:48 | 9 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 1 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 2 | 492.82 |
| 07/24/2026 20:48 | 1 | 492.82 |
| 07/24/2026 20:48 | 69 | 492.83 |
| 07/24/2026 20:48 | 2 | 492.85 |
| 07/24/2026 20:48 | 1 | 492.85 |
| 07/24/2026 20:48 | 2 | 492.87 |
| 07/24/2026 20:48 | 2 | 492.87 |
| 07/24/2026 20:48 | 1 | 492.87 |
| 07/24/2026 20:48 | 2 | 492.87 |
| 07/24/2026 20:48 | 1 | 492.87 |
| 07/24/2026 20:48 | 1 | 492.87 |
| 07/24/2026 20:48 | 100 | 492.83 |
| 07/24/2026 20:48 | 85 | 492.83 |
| 07/24/2026 20:48 | 1 | 492.91 |
| 07/24/2026 20:48 | 3 | 492.90 |
| 07/24/2026 20:47 | 1 | 492.83 |
| 07/24/2026 20:47 | 1 | 492.83 |
| 07/24/2026 20:46 | 3 | 492.91 |
| 07/24/2026 20:46 | 40 | 492.86 |
| 07/24/2026 20:46 | 40 | 492.90 |
| 07/24/2026 20:46 | 9 | 492.92 |
| 07/24/2026 20:46 | 12 | 492.92 |
| 07/24/2026 20:46 | 40 | 492.92 |
| 07/24/2026 20:46 | 5 | 492.94 |
| 07/24/2026 20:46 | 25 | 492.94 |
| 07/24/2026 20:46 | 50 | 492.94 |
| 07/24/2026 20:46 | 2 | 492.94 |
| 07/24/2026 20:46 | 40 | 492.94 |
| 07/24/2026 20:46 | 40 | 492.94 |
| 07/24/2026 20:46 | 5 | 492.94 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 4 | 492.97 |
| 07/24/2026 20:46 | 16 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 4 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 56 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.98 |
| 07/24/2026 20:46 | 40 | 492.98 |
| 07/24/2026 20:46 | 10 | 493.08 |
| 07/24/2026 20:46 | 10 | 493.07 |
| 07/24/2026 20:45 | 20 | 493.08 |
| 07/24/2026 20:45 | 20 | 493.08 |
| 07/24/2026 20:45 | 4 | 493.07 |
| 07/24/2026 20:45 | 40 | 493.07 |
| 07/24/2026 20:45 | 18 | 493.00 |
| 07/24/2026 20:45 | 76 | 493.00 |
| 07/24/2026 20:45 | 24 | 493.00 |
| 07/24/2026 20:45 | 40 | 493.01 |
| 07/24/2026 20:45 | 1 | 493.00 |
| 07/24/2026 20:45 | 9 | 492.97 |
| 07/24/2026 20:45 | 40 | 492.97 |
| 07/24/2026 20:45 | 40 | 492.97 |
| 07/24/2026 20:45 | 6 | 492.915 |
| 07/24/2026 20:45 | 1 | 492.88 |
| 07/24/2026 20:45 | 4 | 492.915 |
| 07/24/2026 20:45 | 1 | 492.92 |
| 07/24/2026 20:45 | 4 | 492.96 |
| 07/24/2026 20:45 | 1 | 492.90 |
| 07/24/2026 20:45 | 4 | 492.90 |
| 07/24/2026 20:45 | 36 | 492.90 |
| 07/24/2026 20:45 | 58 | 492.90 |
| 07/24/2026 20:45 | 5 | 492.86 |
| 07/24/2026 20:45 | 18 | 492.89 |
| 07/24/2026 20:44 | 1 | 492.89 |
| 07/24/2026 20:44 | 1 | 492.89 |
| 07/24/2026 20:44 | 16 | 492.89 |
| 07/24/2026 20:44 | 24 | 492.89 |
| 07/24/2026 20:44 | 16 | 492.88 |
| 07/24/2026 20:44 | 42 | 492.88 |
| 07/24/2026 20:44 | 42 | 492.88 |
| 07/24/2026 20:44 | 40 | 492.83 |
| 07/24/2026 20:44 | 1 | 492.89 |
| 07/24/2026 20:44 | 50 | 492.86 |
| 07/24/2026 20:44 | 7 | 492.83 |
| 07/24/2026 20:44 | 19 | 492.78 |
| 07/24/2026 20:44 | 1 | 492.86 |
| 07/24/2026 20:44 | 1 | 492.86 |
| 07/24/2026 20:43 | 2 | 492.90 |
| 07/24/2026 20:43 | 60 | 492.89 |