Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
494.93
+4.08
(
+0.83% )
|
494.96
|
5,680 |
494.97
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 894115 | 494.93 |
| 07/24/2026 22:00 | 100 | 494.93 |
| 07/24/2026 22:00 | 1736 | 494.93 |
| 07/24/2026 22:00 | 117 | 494.93 |
| 07/24/2026 21:59 | 1606 | 494.88 |
| 07/24/2026 21:59 | 152 | 494.88 |
| 07/24/2026 21:59 | 21 | 494.88 |
| 07/24/2026 21:59 | 202 | 494.89 |
| 07/24/2026 21:59 | 243 | 494.89 |
| 07/24/2026 21:59 | 780 | 494.89 |
| 07/24/2026 21:59 | 220 | 494.90 |
| 07/24/2026 21:59 | 100 | 494.90 |
| 07/24/2026 21:59 | 100 | 494.90 |
| 07/24/2026 21:59 | 36 | 494.89 |
| 07/24/2026 21:59 | 14 | 494.91 |
| 07/24/2026 21:59 | 135 | 494.89 |
| 07/24/2026 21:59 | 280 | 494.90 |
| 07/24/2026 21:59 | 343 | 494.90 |
| 07/24/2026 21:59 | 360 | 494.90 |
| 07/24/2026 21:59 | 28 | 494.90 |
| 07/24/2026 21:59 | 672 | 494.91 |
| 07/24/2026 21:59 | 998 | 494.91 |
| 07/24/2026 21:59 | 40 | 494.91 |
| 07/24/2026 21:59 | 5 | 494.90 |
| 07/24/2026 21:59 | 8 | 494.90 |
| 07/24/2026 21:59 | 4 | 494.90 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 117 | 494.92 |
| 07/24/2026 21:59 | 80 | 494.92 |
| 07/24/2026 21:59 | 80 | 494.92 |
| 07/24/2026 21:59 | 4 | 494.93 |
| 07/24/2026 21:59 | 3 | 494.95 |
| 07/24/2026 21:59 | 56 | 494.98 |
| 07/24/2026 21:59 | 5 | 494.96 |
| 07/24/2026 21:59 | 100 | 494.96 |
| 07/24/2026 21:59 | 77 | 494.98 |
| 07/24/2026 21:59 | 100 | 494.98 |
| 07/24/2026 21:59 | 11 | 494.96 |
| 07/24/2026 21:59 | 135 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.98 |
| 07/24/2026 21:59 | 51 | 494.93 |
| 07/24/2026 21:59 | 50 | 494.93 |
| 07/24/2026 21:59 | 80 | 494.93 |
| 07/24/2026 21:59 | 220 | 494.92 |
| 07/24/2026 21:59 | 30 | 494.92 |
| 07/24/2026 21:59 | 1 | 494.92 |
| 07/24/2026 21:59 | 1 | 494.89 |
| 07/24/2026 21:59 | 5 | 494.89 |
| 07/24/2026 21:59 | 1 | 494.91 |
| 07/24/2026 21:59 | 181 | 494.92 |
| 07/24/2026 21:59 | 2 | 494.90 |
| 07/24/2026 21:59 | 1 | 494.91 |
| 07/24/2026 21:59 | 1 | 494.91 |
| 07/24/2026 21:59 | 181 | 494.92 |
| 07/24/2026 21:59 | 21 | 494.88 |
| 07/24/2026 21:59 | 13 | 494.89 |
| 07/24/2026 21:59 | 1 | 494.92 |
| 07/24/2026 21:59 | 207 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.92 |
| 07/24/2026 21:59 | 3 | 494.92 |
| 07/24/2026 21:59 | 196 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.92 |
| 07/24/2026 21:59 | 57 | 494.93 |
| 07/24/2026 21:59 | 196 | 494.92 |
| 07/24/2026 21:59 | 96 | 494.92 |
| 07/24/2026 21:59 | 4 | 494.86 |
| 07/24/2026 21:59 | 67 | 494.86 |
| 07/24/2026 21:59 | 20 | 494.92 |
| 07/24/2026 21:59 | 2 | 494.92 |
| 07/24/2026 21:59 | 203 | 494.92 |
| 07/24/2026 21:59 | 12 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.92 |
| 07/24/2026 21:59 | 10 | 494.93 |
| 07/24/2026 21:59 | 100 | 494.94 |
| 07/24/2026 21:59 | 3 | 494.94 |
| 07/24/2026 21:59 | 4 | 494.985 |
| 07/24/2026 21:59 | 4 | 494.94 |
| 07/24/2026 21:59 | 20 | 495.01 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 192 | 494.95 |
| 07/24/2026 21:59 | 100 | 494.95 |
| 07/24/2026 21:59 | 10 | 494.985 |
| 07/24/2026 21:59 | 3 | 495.03 |
| 07/24/2026 21:59 | 5 | 495.04 |
| 07/24/2026 21:59 | 4 | 494.995 |
| 07/24/2026 21:59 | 17 | 494.995 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 33 | 495.06 |
| 07/24/2026 21:59 | 49 | 494.99 |
| 07/24/2026 21:59 | 60 | 494.995 |
| 07/24/2026 21:59 | 51 | 494.995 |
| 07/24/2026 21:59 | 17 | 495.01 |
| 07/24/2026 21:59 | 80 | 495.06 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 68 | 495.06 |
| 07/24/2026 21:59 | 92 | 495.06 |
| 07/24/2026 21:59 | 8 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 9 | 494.995 |
| 07/24/2026 21:59 | 30 | 495.06 |
| 07/24/2026 21:59 | 43 | 495.06 |
| 07/24/2026 21:59 | 98 | 495.06 |
| 07/24/2026 21:59 | 2 | 495.06 |
| 07/24/2026 21:59 | 17 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.00 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 18 | 494.99 |
| 07/24/2026 21:59 | 14 | 495.005 |
| 07/24/2026 21:59 | 3 | 495.005 |
| 07/24/2026 21:59 | 75 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.06 |
| 07/24/2026 21:59 | 12 | 494.99 |
| 07/24/2026 21:59 | 1 | 495.005 |
| 07/24/2026 21:59 | 35 | 495.03 |
| 07/24/2026 21:59 | 40 | 494.94 |
| 07/24/2026 21:59 | 100 | 494.96 |
| 07/24/2026 21:59 | 10 | 494.99 |
| 07/24/2026 21:59 | 2 | 495.01 |
| 07/24/2026 21:59 | 2 | 495.06 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 120 | 495.06 |
| 07/24/2026 21:59 | 79 | 495.06 |
| 07/24/2026 21:59 | 126 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.06 |
| 07/24/2026 21:59 | 160 | 495.06 |
| 07/24/2026 21:59 | 30 | 495.005 |
| 07/24/2026 21:59 | 132 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 64 | 495.05 |
| 07/24/2026 21:59 | 200 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 160 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 285 | 495.06 |
| 07/24/2026 21:59 | 3 | 495.005 |
| 07/24/2026 21:59 | 1 | 495.005 |
| 07/24/2026 21:59 | 545 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 29 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 12 | 494.97 |
| 07/24/2026 21:59 | 7 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.005 |
| 07/24/2026 21:59 | 3 | 495.005 |
| 07/24/2026 21:59 | 3 | 495.00 |
| 07/24/2026 21:59 | 161 | 495.06 |
| 07/24/2026 21:59 | 49 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.06 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 31 | 495.005 |
| 07/24/2026 21:59 | 60 | 495.03 |
| 07/24/2026 21:59 | 100 | 495.00 |
| 07/24/2026 21:59 | 15 | 494.96 |
| 07/24/2026 21:59 | 10 | 494.98 |
| 07/24/2026 21:59 | 73 | 495.04 |
| 07/24/2026 21:59 | 88 | 495.00 |
| 07/24/2026 21:59 | 12 | 495.00 |
| 07/24/2026 21:59 | 61 | 495.01 |
| 07/24/2026 21:59 | 100 | 495.00 |
| 07/24/2026 21:59 | 40 | 494.96 |
| 07/24/2026 21:59 | 1 | 494.96 |
| 07/24/2026 21:59 | 40 | 494.96 |
| 07/24/2026 21:59 | 40 | 494.96 |
| 07/24/2026 21:59 | 80 | 495.01 |
| 07/24/2026 21:59 | 23 | 495.02 |
| 07/24/2026 21:59 | 100 | 495.02 |
| 07/24/2026 21:59 | 57 | 495.02 |
| 07/24/2026 21:59 | 100 | 495.01 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 1 | 495.02 |
| 07/24/2026 21:59 | 1 | 495.02 |
| 07/24/2026 21:59 | 1 | 495.02 |
| 07/24/2026 21:59 | 40 | 495.02 |
| 07/24/2026 21:59 | 50 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 10 | 495.025 |
| 07/24/2026 21:59 | 90 | 495.025 |
| 07/24/2026 21:59 | 5 | 494.98 |
| 07/24/2026 21:59 | 30 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 100 | 494.99 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 4 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 56 | 495.07 |
| 07/24/2026 21:59 | 37 | 494.99 |
| 07/24/2026 21:59 | 13 | 495.025 |
| 07/24/2026 21:59 | 10 | 495.025 |
| 07/24/2026 21:59 | 20 | 495.03 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 44 | 495.07 |
| 07/24/2026 21:59 | 36 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.06 |
| 07/24/2026 21:59 | 12 | 494.99 |
| 07/24/2026 21:59 | 24 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 55 | 494.97 |
| 07/24/2026 21:59 | 98 | 494.97 |
| 07/24/2026 21:59 | 247 | 494.98 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 21 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.97 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.97 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.98 |
| 07/24/2026 21:59 | 1 | 494.99 |
| 07/24/2026 21:59 | 36 | 495.00 |
| 07/24/2026 21:59 | 36 | 495.05 |
| 07/24/2026 21:59 | 1 | 494.97 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 102 | 495.00 |
| 07/24/2026 21:59 | 1 | 495.00 |
| 07/24/2026 21:59 | 17 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 116 | 495.00 |
| 07/24/2026 21:59 | 4 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.01 |
| 07/24/2026 21:59 | 40 | 495.01 |
| 07/24/2026 21:59 | 1 | 495.055 |
| 07/24/2026 21:59 | 18 | 495.055 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 59 | 495.13 |
| 07/24/2026 21:59 | 12 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.10 |
| 07/24/2026 21:59 | 1 | 495.10 |
| 07/24/2026 21:59 | 1 | 495.10 |
| 07/24/2026 21:59 | 100 | 495.10 |
| 07/24/2026 21:59 | 100 | 495.09 |
| 07/24/2026 21:59 | 40 | 495.10 |
| 07/24/2026 21:59 | 40 | 495.11 |
| 07/24/2026 21:59 | 40 | 495.16 |
| 07/24/2026 21:59 | 19 | 495.16 |
| 07/24/2026 21:59 | 40 | 495.16 |
| 07/24/2026 21:59 | 26 | 495.16 |
| 07/24/2026 21:59 | 17 | 495.175 |
| 07/24/2026 21:59 | 63 | 495.175 |
| 07/24/2026 21:59 | 37 | 495.175 |
| 07/24/2026 21:59 | 18 | 495.175 |
| 07/24/2026 21:59 | 100 | 495.17 |
| 07/24/2026 21:59 | 1 | 495.16 |
| 07/24/2026 21:59 | 1 | 495.175 |
| 07/24/2026 21:59 | 1 | 495.175 |
| 07/24/2026 21:59 | 40 | 495.175 |
| 07/24/2026 21:59 | 40 | 495.175 |
| 07/24/2026 21:59 | 5 | 495.175 |
| 07/24/2026 21:59 | 71 | 495.175 |
| 07/24/2026 21:59 | 100 | 495.175 |
| 07/24/2026 21:59 | 50 | 495.175 |
| 07/24/2026 21:59 | 29 | 495.175 |
| 07/24/2026 21:59 | 13 | 495.16 |
| 07/24/2026 21:59 | 2 | 495.17 |
| 07/24/2026 21:59 | 10 | 495.17 |
| 07/24/2026 21:59 | 11 | 495.17 |
| 07/24/2026 21:59 | 5 | 495.17 |
| 07/24/2026 21:59 | 24 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 38 | 495.17 |
| 07/24/2026 21:59 | 16 | 495.20 |
| 07/24/2026 21:59 | 257 | 495.24 |
| 07/24/2026 21:59 | 100 | 495.23 |
| 07/24/2026 21:59 | 100 | 495.23 |
| 07/24/2026 21:59 | 40 | 495.23 |
| 07/24/2026 21:59 | 100 | 495.22 |
| 07/24/2026 21:59 | 40 | 495.22 |
| 07/24/2026 21:59 | 100 | 495.22 |
| 07/24/2026 21:59 | 100 | 495.22 |
| 07/24/2026 21:59 | 200 | 495.21 |
| 07/24/2026 21:59 | 100 | 495.21 |
| 07/24/2026 21:59 | 100 | 495.20 |
| 07/24/2026 21:59 | 100 | 495.20 |
| 07/24/2026 21:59 | 100 | 495.20 |
| 07/24/2026 21:59 | 2 | 495.17 |
| 07/24/2026 21:59 | 10 | 495.20 |
| 07/24/2026 21:59 | 40 | 495.19 |
| 07/24/2026 21:59 | 40 | 495.19 |
| 07/24/2026 21:59 | 40 | 495.19 |
| 07/24/2026 21:59 | 7 | 495.19 |
| 07/24/2026 21:59 | 30 | 495.20 |
| 07/24/2026 21:59 | 10 | 495.20 |
| 07/24/2026 21:59 | 10 | 495.19 |
| 07/24/2026 21:59 | 20 | 495.17 |
| 07/24/2026 21:59 | 60 | 495.15 |
| 07/24/2026 21:59 | 60 | 495.15 |
| 07/24/2026 21:59 | 60 | 495.15 |
| 07/24/2026 21:59 | 20 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.11 |
| 07/24/2026 21:59 | 4 | 495.11 |
| 07/24/2026 21:59 | 23 | 495.07 |
| 07/24/2026 21:59 | 9 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.07 |
| 07/24/2026 21:59 | 89 | 495.07 |
| 07/24/2026 21:59 | 11 | 495.07 |
| 07/24/2026 21:59 | 89 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 96 | 495.07 |
| 07/24/2026 21:59 | 4 | 495.07 |
| 07/24/2026 21:59 | 53 | 495.07 |
| 07/24/2026 21:59 | 11 | 495.07 |
| 07/24/2026 21:59 | 36 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 4400 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 24 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 113 | 495.07 |
| 07/24/2026 21:59 | 43 | 495.07 |
| 07/24/2026 21:59 | 57 | 495.07 |
| 07/24/2026 21:59 | 50 | 495.07 |
| 07/24/2026 21:59 | 50 | 495.07 |
| 07/24/2026 21:59 | 50 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 24 | 495.07 |
| 07/24/2026 21:59 | 5 | 495.07 |
| 07/24/2026 21:59 | 71 | 495.07 |
| 07/24/2026 21:59 | 67 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 84 | 495.07 |
| 07/24/2026 21:59 | 16 | 495.07 |
| 07/24/2026 21:59 | 420 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 793 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 21 | 495.07 |
| 07/24/2026 21:59 | 26 | 495.07 |
| 07/24/2026 21:59 | 74 | 495.07 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 17 | 495.04 |
| 07/24/2026 21:59 | 8 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 60 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 90 | 495.07 |
| 07/24/2026 21:59 | 90 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 90 | 495.07 |
| 07/24/2026 21:59 | 8 | 495.06 |
| 07/24/2026 21:59 | 21 | 495.04 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 100 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.07 |
| 07/24/2026 21:59 | 88 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 5 | 495.055 |
| 07/24/2026 21:59 | 10 | 495.055 |
| 07/24/2026 21:59 | 60 | 495.14 |
| 07/24/2026 21:59 | 100 | 495.13 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.08 |
| 07/24/2026 21:59 | 177 | 495.01 |
| 07/24/2026 21:59 | 23 | 495.01 |
| 07/24/2026 21:59 | 109 | 495.01 |
| 07/24/2026 21:59 | 20 | 495.01 |
| 07/24/2026 21:59 | 40 | 495.01 |
| 07/24/2026 21:59 | 31 | 495.02 |
| 07/24/2026 21:59 | 9 | 495.02 |
| 07/24/2026 21:59 | 60 | 495.02 |
| 07/24/2026 21:59 | 1 | 495.035 |
| 07/24/2026 21:59 | 60 | 495.035 |
| 07/24/2026 21:59 | 2 | 495.08 |
| 07/24/2026 21:59 | 25 | 495.10 |
| 07/24/2026 21:59 | 8 | 495.10 |
| 07/24/2026 21:59 | 10 | 495.08 |
| 07/24/2026 21:59 | 19 | 495.08 |
| 07/24/2026 21:59 | 20 | 495.12 |
| 07/24/2026 21:59 | 29 | 495.12 |
| 07/24/2026 21:59 | 11 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 97 | 495.07 |
| 07/24/2026 21:59 | 15 | 495.07 |
| 07/24/2026 21:59 | 812 | 495.07 |
| 07/24/2026 21:59 | 48 | 495.07 |
| 07/24/2026 21:59 | 552 | 495.07 |
| 07/24/2026 21:59 | 188 | 495.07 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 19 | 495.00 |
| 07/24/2026 21:59 | 10 | 495.02 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 88 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 102 | 495.05 |
| 07/24/2026 21:59 | 5 | 494.96 |
| 07/24/2026 21:59 | 40 | 494.97 |
| 07/24/2026 21:59 | 80 | 495.00 |
| 07/24/2026 21:59 | 40 | 495.00 |
| 07/24/2026 21:59 | 22 | 495.01 |
| 07/24/2026 21:59 | 30 | 495.01 |
| 07/24/2026 21:59 | 100 | 495.01 |
| 07/24/2026 21:59 | 100 | 495.01 |
| 07/24/2026 21:59 | 8 | 495.01 |
| 07/24/2026 21:59 | 2 | 495.02 |
| 07/24/2026 21:59 | 120 | 495.04 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 80 | 495.06 |
| 07/24/2026 21:59 | 20 | 495.06 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 60 | 495.06 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 31 | 495.07 |
| 07/24/2026 21:59 | 30 | 495.08 |
| 07/24/2026 21:59 | 45 | 495.12 |
| 07/24/2026 21:59 | 4 | 495.12 |
| 07/24/2026 21:59 | 49 | 495.12 |
| 07/24/2026 21:59 | 47 | 495.12 |
| 07/24/2026 21:59 | 2 | 495.09 |
| 07/24/2026 21:59 | 49 | 495.09 |
| 07/24/2026 21:59 | 49 | 495.09 |
| 07/24/2026 21:59 | 1 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.09 |
| 07/24/2026 21:59 | 49 | 495.10 |
| 07/24/2026 21:59 | 2 | 495.13 |
| 07/24/2026 21:59 | 47 | 495.10 |
| 07/24/2026 21:59 | 53 | 495.10 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 10 | 495.09 |
| 07/24/2026 21:59 | 19 | 495.09 |
| 07/24/2026 21:59 | 4 | 495.09 |
| 07/24/2026 21:59 | 4 | 495.09 |
| 07/24/2026 21:59 | 33 | 495.11 |
| 07/24/2026 21:59 | 60 | 495.11 |
| 07/24/2026 21:59 | 37 | 495.11 |
| 07/24/2026 21:59 | 4 | 495.14 |
| 07/24/2026 21:59 | 40 | 495.21 |
| 07/24/2026 21:59 | 47 | 495.21 |
| 07/24/2026 21:59 | 53 | 495.21 |
| 07/24/2026 21:59 | 12 | 495.20 |
| 07/24/2026 21:59 | 75 | 495.19 |
| 07/24/2026 21:59 | 60 | 495.20 |
| 07/24/2026 21:59 | 80 | 495.19 |
| 07/24/2026 21:59 | 17 | 495.13 |
| 07/24/2026 21:59 | 10 | 495.15 |
| 07/24/2026 21:59 | 10 | 495.15 |
| 07/24/2026 21:59 | 20 | 495.21 |
| 07/24/2026 21:59 | 4 | 495.20 |
| 07/24/2026 21:59 | 40 | 495.20 |
| 07/24/2026 21:59 | 48 | 495.20 |
| 07/24/2026 21:59 | 12 | 495.20 |
| 07/24/2026 21:59 | 10 | 495.19 |
| 07/24/2026 21:59 | 12 | 495.19 |
| 07/24/2026 21:59 | 40 | 495.18 |
| 07/24/2026 21:59 | 20 | 495.18 |
| 07/24/2026 21:59 | 20 | 495.18 |
| 07/24/2026 21:59 | 3 | 495.18 |
| 07/24/2026 21:59 | 39 | 495.18 |
| 07/24/2026 21:59 | 51 | 495.18 |
| 07/24/2026 21:59 | 4 | 495.18 |
| 07/24/2026 21:59 | 24 | 495.18 |
| 07/24/2026 21:59 | 97 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 20 | 495.17 |
| 07/24/2026 21:59 | 20 | 495.17 |
| 07/24/2026 21:59 | 12 | 495.16 |
| 07/24/2026 21:59 | 80 | 495.15 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 5 | 495.12 |
| 07/24/2026 21:59 | 35 | 495.12 |
| 07/24/2026 21:59 | 45 | 495.11 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 30 | 495.11 |
| 07/24/2026 21:59 | 100 | 495.11 |
| 07/24/2026 21:59 | 20 | 495.08 |
| 07/24/2026 21:59 | 150 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.115 |
| 07/24/2026 21:59 | 14 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 18 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 2 | 495.07 |
| 07/24/2026 21:59 | 28 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.13 |
| 07/24/2026 21:59 | 30 | 495.14 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 24 | 495.15 |
| 07/24/2026 21:59 | 100 | 495.15 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 30 | 495.10 |
| 07/24/2026 21:59 | 27 | 495.16 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 7 | 495.16 |
| 07/24/2026 21:59 | 27 | 495.16 |
| 07/24/2026 21:59 | 93 | 495.12 |
| 07/24/2026 21:59 | 7 | 495.12 |
| 07/24/2026 21:59 | 20 | 495.16 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 6 | 495.16 |
| 07/24/2026 21:59 | 22 | 495.14 |
| 07/24/2026 21:59 | 62 | 495.17 |
| 07/24/2026 21:59 | 18 | 495.17 |
| 07/24/2026 21:59 | 22 | 495.17 |
| 07/24/2026 21:59 | 40 | 495.17 |
| 07/24/2026 21:59 | 18 | 495.16 |
| 07/24/2026 21:59 | 68 | 495.16 |
| 07/24/2026 21:59 | 12 | 495.16 |
| 07/24/2026 21:59 | 80 | 495.16 |
| 07/24/2026 21:59 | 20 | 495.16 |
| 07/24/2026 21:59 | 100 | 495.125 |
| 07/24/2026 21:59 | 1 | 495.10 |
| 07/24/2026 21:59 | 22 | 495.10 |
| 07/24/2026 21:59 | 8 | 495.08 |
| 07/24/2026 21:59 | 10 | 495.09 |
| 07/24/2026 21:59 | 10 | 495.10 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 2 | 495.18 |
| 07/24/2026 21:59 | 2 | 495.17 |
| 07/24/2026 21:59 | 98 | 495.16 |
| 07/24/2026 21:59 | 25 | 495.16 |
| 07/24/2026 21:59 | 20 | 495.16 |
| 07/24/2026 21:59 | 80 | 495.16 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.08 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 1 | 495.15 |
| 07/24/2026 21:59 | 28 | 495.15 |
| 07/24/2026 21:59 | 12 | 495.15 |
| 07/24/2026 21:59 | 40 | 495.15 |
| 07/24/2026 21:59 | 36 | 495.12 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 80 | 495.07 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.08 |
| 07/24/2026 21:59 | 13 | 495.08 |
| 07/24/2026 21:59 | 7 | 495.08 |
| 07/24/2026 21:59 | 12 | 495.14 |
| 07/24/2026 21:59 | 28 | 495.14 |
| 07/24/2026 21:59 | 12 | 495.13 |
| 07/24/2026 21:59 | 12 | 495.13 |
| 07/24/2026 21:59 | 28 | 495.13 |
| 07/24/2026 21:59 | 20 | 495.13 |
| 07/24/2026 21:59 | 40 | 495.13 |
| 07/24/2026 21:59 | 12 | 495.12 |
| 07/24/2026 21:59 | 12 | 495.02 |
| 07/24/2026 21:59 | 20 | 495.04 |
| 07/24/2026 21:59 | 41 | 495.10 |
| 07/24/2026 21:59 | 35 | 495.11 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 103 | 495.24 |
| 07/24/2026 21:59 | 43 | 495.23 |
| 07/24/2026 21:59 | 85 | 495.21 |
| 07/24/2026 21:59 | 10 | 495.13 |
| 07/24/2026 21:59 | 100 | 495.12 |
| 07/24/2026 21:59 | 97 | 495.12 |
| 07/24/2026 21:59 | 40 | 495.12 |
| 07/24/2026 21:59 | 100 | 495.11 |
| 07/24/2026 21:59 | 9 | 495.11 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 10 | 495.11 |
| 07/24/2026 21:59 | 5 | 495.02 |
| 07/24/2026 21:59 | 20 | 495.02 |
| 07/24/2026 21:59 | 23 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.04 |
| 07/24/2026 21:59 | 14 | 495.06 |
| 07/24/2026 21:59 | 32 | 495.06 |
| 07/24/2026 21:59 | 113 | 495.06 |
| 07/24/2026 21:59 | 14 | 495.09 |
| 07/24/2026 21:59 | 40 | 495.07 |
| 07/24/2026 21:59 | 28 | 495.07 |
| 07/24/2026 21:59 | 15 | 495.07 |
| 07/24/2026 21:59 | 12 | 495.06 |
| 07/24/2026 21:59 | 4 | 495.02 |
| 07/24/2026 21:59 | 23 | 495.02 |
| 07/24/2026 21:59 | 17 | 495.02 |
| 07/24/2026 21:59 | 3 | 495.03 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 9 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.08 |
| 07/24/2026 21:59 | 14 | 495.08 |
| 07/24/2026 21:59 | 14 | 495.055 |
| 07/24/2026 21:59 | 10 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.05 |
| 07/24/2026 21:59 | 60 | 495.075 |
| 07/24/2026 21:59 | 40 | 495.06 |
| 07/24/2026 21:59 | 1 | 495.06 |
| 07/24/2026 21:59 | 79 | 495.06 |
| 07/24/2026 21:59 | 20 | 495.06 |
| 07/24/2026 21:59 | 90 | 495.06 |
| 07/24/2026 21:59 | 20 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.06 |
| 07/24/2026 21:59 | 10 | 495.07 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 20 | 495.09 |
| 07/24/2026 21:59 | 17 | 495.03 |
| 07/24/2026 21:59 | 3 | 495.03 |
| 07/24/2026 21:59 | 10 | 495.06 |
| 07/24/2026 21:59 | 12 | 495.05 |
| 07/24/2026 21:59 | 28 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 9 | 495.02 |
| 07/24/2026 21:59 | 100 | 495.05 |
| 07/24/2026 21:59 | 720 | 495.05 |
| 07/24/2026 21:59 | 80 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 6 | 495.04 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 26 | 495.05 |
| 07/24/2026 21:59 | 14 | 495.05 |
| 07/24/2026 21:59 | 18 | 495.05 |
| 07/24/2026 21:59 | 6 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.05 |
| 07/24/2026 21:59 | 28 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 11 | 495.02 |
| 07/24/2026 21:59 | 18 | 495.04 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 420 | 495.04 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 20 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 100 | 495.04 |
| 07/24/2026 21:59 | 104 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 1 | 495.04 |
| 07/24/2026 21:59 | 40 | 494.99 |
| 07/24/2026 21:59 | 28 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 21 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 12 | 494.92 |
| 07/24/2026 21:59 | 25 | 494.95 |
| 07/24/2026 21:59 | 111 | 494.83 |
| 07/24/2026 21:59 | 21 | 494.83 |
| 07/24/2026 21:59 | 34 | 494.84 |
| 07/24/2026 21:59 | 14 | 494.84 |
| 07/24/2026 21:59 | 55 | 494.95 |
| 07/24/2026 21:59 | 29 | 494.84 |
| 07/24/2026 21:59 | 1 | 494.84 |
| 07/24/2026 21:59 | 100 | 494.87 |
| 07/24/2026 21:59 | 23 | 494.87 |
| 07/24/2026 21:59 | 77 | 494.87 |
| 07/24/2026 21:59 | 3 | 494.89 |
| 07/24/2026 21:59 | 100 | 494.95 |
| 07/24/2026 21:59 | 197 | 494.89 |
| 07/24/2026 21:59 | 83 | 494.94 |
| 07/24/2026 21:59 | 17 | 494.94 |
| 07/24/2026 21:59 | 10 | 494.94 |
| 07/24/2026 21:59 | 19 | 495.05 |
| 07/24/2026 21:59 | 12 | 495.04 |
| 07/24/2026 21:59 | 20 | 495.03 |
| 07/24/2026 21:59 | 10 | 495.05 |
| 07/24/2026 21:59 | 400 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 40 | 495.05 |
| 07/24/2026 21:59 | 20 | 495.04 |
| 07/24/2026 21:59 | 100 | 495.00 |
| 07/24/2026 21:59 | 8 | 495.00 |
| 07/24/2026 21:59 | 8 | 495.00 |
| 07/24/2026 21:59 | 26 | 494.99 |
| 07/24/2026 21:59 | 1 | 494.99 |
| 07/24/2026 21:59 | 30 | 494.95 |
| 07/24/2026 21:59 | 40 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.93 |
| 07/24/2026 21:59 | 80 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.87 |
| 07/24/2026 21:59 | 100 | 494.81 |
| 07/24/2026 21:59 | 12 | 494.81 |
| 07/24/2026 21:59 | 21 | 494.81 |
| 07/24/2026 21:59 | 12 | 494.90 |
| 07/24/2026 21:59 | 19 | 494.90 |
| 07/24/2026 21:59 | 40 | 494.90 |
| 07/24/2026 21:59 | 80 | 494.90 |
| 07/24/2026 21:59 | 5 | 494.90 |
| 07/24/2026 21:59 | 100 | 494.89 |
| 07/24/2026 21:59 | 12 | 494.89 |
| 07/24/2026 21:59 | 100 | 494.89 |
| 07/24/2026 21:59 | 4 | 494.89 |
| 07/24/2026 21:59 | 80 | 494.86 |
| 07/24/2026 21:59 | 12 | 494.85 |
| 07/24/2026 21:59 | 65 | 494.75 |
| 07/24/2026 21:59 | 40 | 494.76 |
| 07/24/2026 21:59 | 40 | 494.76 |
| 07/24/2026 21:59 | 15 | 494.83 |
| 07/24/2026 21:59 | 16 | 494.83 |
| 07/24/2026 21:59 | 19 | 494.83 |
| 07/24/2026 21:59 | 5 | 494.83 |
| 07/24/2026 21:59 | 3 | 494.83 |
| 07/24/2026 21:59 | 6 | 494.83 |
| 07/24/2026 21:59 | 20 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.87 |
| 07/24/2026 21:59 | 14 | 494.86 |
| 07/24/2026 21:59 | 6 | 494.83 |
| 07/24/2026 21:59 | 72 | 494.89 |
| 07/24/2026 21:59 | 12 | 494.88 |
| 07/24/2026 21:59 | 84 | 494.88 |
| 07/24/2026 21:59 | 6 | 494.86 |
| 07/24/2026 21:59 | 21 | 494.83 |
| 07/24/2026 21:59 | 264 | 494.83 |
| 07/24/2026 21:59 | 40 | 494.88 |
| 07/24/2026 21:59 | 12 | 494.87 |
| 07/24/2026 21:59 | 7 | 494.84 |
| 07/24/2026 21:59 | 80 | 494.84 |
| 07/24/2026 21:59 | 9 | 494.85 |
| 07/24/2026 21:59 | 12 | 494.81 |
| 07/24/2026 21:59 | 3 | 494.80 |
| 07/24/2026 21:59 | 2 | 494.80 |
| 07/24/2026 21:59 | 3 | 494.785 |
| 07/24/2026 21:59 | 20 | 494.75 |
| 07/24/2026 21:59 | 40 | 494.71 |
| 07/24/2026 21:59 | 10 | 494.71 |
| 07/24/2026 21:59 | 80 | 494.71 |
| 07/24/2026 21:59 | 70 | 494.70 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 37 | 494.67 |
| 07/24/2026 21:59 | 3 | 494.67 |
| 07/24/2026 21:59 | 32 | 494.67 |
| 07/24/2026 21:59 | 3 | 494.67 |
| 07/24/2026 21:59 | 5 | 494.67 |
| 07/24/2026 21:59 | 20 | 494.68 |
| 07/24/2026 21:59 | 25 | 494.61 |
| 07/24/2026 21:59 | 84 | 494.67 |
| 07/24/2026 21:59 | 16 | 494.67 |
| 07/24/2026 21:59 | 6 | 494.67 |
| 07/24/2026 21:59 | 55 | 494.67 |
| 07/24/2026 21:59 | 100 | 494.61 |
| 07/24/2026 21:59 | 100 | 494.62 |
| 07/24/2026 21:59 | 20 | 494.55 |
| 07/24/2026 21:59 | 30 | 494.55 |
| 07/24/2026 21:59 | 18 | 494.56 |
| 07/24/2026 21:59 | 100 | 494.57 |
| 07/24/2026 21:59 | 100 | 494.58 |
| 07/24/2026 21:59 | 100 | 494.61 |
| 07/24/2026 21:59 | 20 | 494.67 |
| 07/24/2026 21:59 | 100 | 494.675 |
| 07/24/2026 21:59 | 20 | 494.675 |
| 07/24/2026 21:59 | 1 | 494.69 |
| 07/24/2026 21:59 | 101 | 494.69 |
| 07/24/2026 21:59 | 65 | 494.70 |
| 07/24/2026 21:59 | 40 | 494.75 |
| 07/24/2026 21:59 | 600 | 494.78 |
| 07/24/2026 21:59 | 40 | 494.78 |
| 07/24/2026 21:59 | 120 | 494.79 |
| 07/24/2026 21:59 | 40 | 494.79 |
| 07/24/2026 21:59 | 100 | 494.80 |
| 07/24/2026 21:59 | 23 | 494.80 |
| 07/24/2026 21:59 | 200 | 494.81 |
| 07/24/2026 21:59 | 21 | 494.81 |
| 07/24/2026 21:59 | 100 | 494.83 |
| 07/24/2026 21:59 | 41 | 494.83 |
| 07/24/2026 21:59 | 61 | 494.90 |
| 07/24/2026 21:59 | 31 | 494.89 |
| 07/24/2026 21:59 | 12 | 494.88 |
| 07/24/2026 21:59 | 94 | 494.745 |
| 07/24/2026 21:59 | 6 | 494.745 |
| 07/24/2026 21:59 | 94 | 494.745 |
| 07/24/2026 21:59 | 6 | 494.745 |
| 07/24/2026 21:59 | 200 | 494.69 |
| 07/24/2026 21:59 | 100 | 494.70 |
| 07/24/2026 21:59 | 163 | 494.71 |
| 07/24/2026 21:59 | 87 | 494.71 |
| 07/24/2026 21:59 | 100 | 494.72 |
| 07/24/2026 21:59 | 100 | 494.73 |
| 07/24/2026 21:59 | 100 | 494.74 |
| 07/24/2026 21:59 | 100 | 494.745 |
| 07/24/2026 21:59 | 21 | 494.70 |
| 07/24/2026 21:59 | 1561 | 494.70 |
| 07/24/2026 21:59 | 39 | 494.70 |
| 07/24/2026 21:59 | 41 | 494.70 |
| 07/24/2026 21:59 | 6 | 494.70 |
| 07/24/2026 21:59 | 12 | 494.69 |
| 07/24/2026 21:59 | 48 | 494.70 |
| 07/24/2026 21:59 | 12 | 494.69 |
| 07/24/2026 21:59 | 2 | 494.69 |
| 07/24/2026 21:59 | 8 | 494.63 |
| 07/24/2026 21:59 | 7 | 494.63 |
| 07/24/2026 21:59 | 75 | 494.60 |
| 07/24/2026 21:59 | 1 | 494.60 |
| 07/24/2026 21:59 | 40 | 494.60 |
| 07/24/2026 21:59 | 20 | 494.60 |
| 07/24/2026 21:59 | 14 | 494.60 |
| 07/24/2026 21:59 | 1 | 494.59 |
| 07/24/2026 21:59 | 36 | 494.59 |
| 07/24/2026 21:59 | 25 | 494.58 |
| 07/24/2026 21:59 | 1 | 494.58 |
| 07/24/2026 21:59 | 9 | 494.58 |
| 07/24/2026 21:59 | 7 | 494.58 |
| 07/24/2026 21:59 | 11 | 494.58 |
| 07/24/2026 21:59 | 8 | 494.56 |
| 07/24/2026 21:59 | 72 | 494.56 |
| 07/24/2026 21:59 | 40 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 11 | 494.55 |
| 07/24/2026 21:59 | 6 | 494.55 |
| 07/24/2026 21:59 | 1 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.55 |
| 07/24/2026 21:59 | 100 | 494.55 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 14 | 494.55 |
| 07/24/2026 21:59 | 2 | 494.55 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.54 |
| 07/24/2026 21:59 | 5 | 494.54 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.46 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 26 | 494.54 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 12 | 494.46 |
| 07/24/2026 21:59 | 10 | 494.46 |
| 07/24/2026 21:59 | 21 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 22 | 494.45 |
| 07/24/2026 21:59 | 21 | 494.46 |
| 07/24/2026 21:59 | 4 | 494.47 |
| 07/24/2026 21:59 | 20 | 494.48 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 11 | 494.50 |
| 07/24/2026 21:59 | 10 | 494.515 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 60 | 494.55 |
| 07/24/2026 21:59 | 8 | 494.55 |
| 07/24/2026 21:59 | 8 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.54 |
| 07/24/2026 21:59 | 22 | 494.50 |
| 07/24/2026 21:59 | 17 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 23 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 2 | 494.52 |
| 07/24/2026 21:59 | 10 | 494.52 |
| 07/24/2026 21:59 | 30 | 494.52 |
| 07/24/2026 21:59 | 12 | 494.51 |
| 07/24/2026 21:59 | 87 | 494.45 |
| 07/24/2026 21:59 | 10 | 494.45 |
| 07/24/2026 21:59 | 80 | 494.45 |
| 07/24/2026 21:59 | 15 | 494.44 |
| 07/24/2026 21:59 | 12 | 494.44 |
| 07/24/2026 21:59 | 55 | 494.41 |
| 07/24/2026 21:59 | 40 | 494.41 |
| 07/24/2026 21:59 | 160 | 494.41 |
| 07/24/2026 21:59 | 21 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 4 | 494.44 |
| 07/24/2026 21:59 | 16 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 1 | 494.43 |
| 07/24/2026 21:59 | 4 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.44 |
| 07/24/2026 21:59 | 18 | 494.43 |
| 07/24/2026 21:59 | 18 | 494.44 |
| 07/24/2026 21:59 | 4 | 494.44 |
| 07/24/2026 21:59 | 19 | 494.44 |
| 07/24/2026 21:59 | 13 | 494.44 |
| 07/24/2026 21:59 | 56 | 494.42 |
| 07/24/2026 21:59 | 3 | 494.42 |
| 07/24/2026 21:59 | 40 | 494.42 |
| 07/24/2026 21:59 | 1 | 494.42 |
| 07/24/2026 21:59 | 6 | 494.42 |
| 07/24/2026 21:59 | 40 | 494.42 |
| 07/24/2026 21:59 | 6 | 494.43 |
| 07/24/2026 21:59 | 16 | 494.43 |
| 07/24/2026 21:59 | 22 | 494.43 |
| 07/24/2026 21:59 | 14 | 494.43 |
| 07/24/2026 21:59 | 26 | 494.43 |
| 07/24/2026 21:59 | 2 | 494.43 |
| 07/24/2026 21:59 | 12 | 494.43 |
| 07/24/2026 21:59 | 13 | 494.44 |
| 07/24/2026 21:59 | 13 | 494.48 |
| 07/24/2026 21:59 | 100 | 494.47 |
| 07/24/2026 21:59 | 13 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 80 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 120 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.44 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 56 | 494.45 |
| 07/24/2026 21:59 | 35 | 494.45 |
| 07/24/2026 21:59 | 85 | 494.45 |
| 07/24/2026 21:59 | 75 | 494.45 |
| 07/24/2026 21:59 | 45 | 494.45 |
| 07/24/2026 21:59 | 82 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 45 | 494.45 |
| 07/24/2026 21:59 | 80 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 40 | 494.45 |
| 07/24/2026 21:59 | 20 | 494.45 |
| 07/24/2026 21:59 | 20 | 494.45 |
| 07/24/2026 21:59 | 6 | 494.45 |
| 07/24/2026 21:59 | 14 | 494.45 |
| 07/24/2026 21:59 | 26 | 494.45 |
| 07/24/2026 21:59 | 60 | 494.46 |
| 07/24/2026 21:59 | 40 | 494.46 |
| 07/24/2026 21:59 | 53 | 494.46 |
| 07/24/2026 21:59 | 320 | 494.46 |
| 07/24/2026 21:59 | 40 | 494.46 |
| 07/24/2026 21:59 | 30 | 494.46 |
| 07/24/2026 21:59 | 40 | 494.46 |
| 07/24/2026 21:59 | 6 | 494.46 |
| 07/24/2026 21:59 | 80 | 494.46 |
| 07/24/2026 21:59 | 6 | 494.47 |
| 07/24/2026 21:59 | 23 | 494.47 |
| 07/24/2026 21:59 | 9 | 494.48 |
| 07/24/2026 21:59 | 20 | 494.48 |
| 07/24/2026 21:59 | 10 | 494.49 |
| 07/24/2026 21:59 | 7 | 494.48 |
| 07/24/2026 21:59 | 32 | 494.48 |
| 07/24/2026 21:59 | 39 | 494.48 |
| 07/24/2026 21:59 | 35 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 80 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.505 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 29 | 494.48 |
| 07/24/2026 21:59 | 17 | 494.50 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 33 | 494.51 |
| 07/24/2026 21:59 | 20 | 494.54 |
| 07/24/2026 21:59 | 20 | 494.54 |
| 07/24/2026 21:59 | 1 | 494.54 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 1 | 494.53 |
| 07/24/2026 21:59 | 10 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 19 | 494.47 |
| 07/24/2026 21:59 | 1 | 494.47 |
| 07/24/2026 21:59 | 100 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.50 |
| 07/24/2026 21:59 | 39 | 494.47 |
| 07/24/2026 21:59 | 1 | 494.47 |
| 07/24/2026 21:59 | 7 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 16 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.505 |
| 07/24/2026 21:59 | 33 | 494.47 |
| 07/24/2026 21:59 | 12 | 494.47 |
| 07/24/2026 21:59 | 24 | 494.47 |
| 07/24/2026 21:59 | 20 | 494.47 |
| 07/24/2026 21:59 | 11 | 494.47 |
| 07/24/2026 21:59 | 10 | 494.48 |
| 07/24/2026 21:59 | 7 | 494.48 |
| 07/24/2026 21:59 | 93 | 494.48 |
| 07/24/2026 21:59 | 7 | 494.49 |
| 07/24/2026 21:59 | 4 | 494.54 |
| 07/24/2026 21:59 | 10 | 494.47 |
| 07/24/2026 21:59 | 35 | 494.47 |
| 07/24/2026 21:59 | 30 | 494.48 |
| 07/24/2026 21:59 | 25 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 75 | 494.48 |
| 07/24/2026 21:59 | 5 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 31 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 15 | 494.47 |
| 07/24/2026 21:59 | 5 | 494.47 |
| 07/24/2026 21:59 | 27 | 494.47 |
| 07/24/2026 21:59 | 13 | 494.47 |
| 07/24/2026 21:59 | 7 | 494.47 |
| 07/24/2026 21:59 | 33 | 494.47 |
| 07/24/2026 21:59 | 7 | 494.47 |
| 07/24/2026 21:59 | 33 | 494.47 |
| 07/24/2026 21:59 | 28 | 494.47 |
| 07/24/2026 21:59 | 30 | 494.48 |
| 07/24/2026 21:59 | 70 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 12 | 494.47 |
| 07/24/2026 21:59 | 60 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 20 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 80 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 24 | 494.49 |
| 07/24/2026 21:59 | 16 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 4 | 494.50 |
| 07/24/2026 21:59 | 100 | 494.50 |
| 07/24/2026 21:59 | 26 | 494.50 |
| 07/24/2026 21:59 | 14 | 494.50 |
| 07/24/2026 21:59 | 1 | 494.545 |
| 07/24/2026 21:59 | 20 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 7 | 494.56 |
| 07/24/2026 21:59 | 26 | 494.50 |
| 07/24/2026 21:59 | 13 | 494.53 |
| 07/24/2026 21:59 | 12 | 494.53 |
| 07/24/2026 21:59 | 28 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 1 | 494.57 |
| 07/24/2026 21:59 | 1 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.56 |
| 07/24/2026 21:59 | 1 | 494.55 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 338 | 494.54 |
| 07/24/2026 21:59 | 313 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 809 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 79 | 494.53 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 68 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.53 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.51 |
| 07/24/2026 21:59 | 11 | 494.50 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 9 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 278 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 1643 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 120 | 494.47 |
| 07/24/2026 21:59 | 40 | 494.47 |
| 07/24/2026 21:59 | 120 | 494.47 |
| 07/24/2026 21:59 | 25 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.48 |
| 07/24/2026 21:59 | 1 | 494.51 |
| 07/24/2026 21:59 | 5 | 494.50 |
| 07/24/2026 21:59 | 25 | 494.48 |
| 07/24/2026 21:59 | 2 | 494.48 |
| 07/24/2026 21:59 | 5 | 494.50 |
| 07/24/2026 21:59 | 27 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 37 | 494.48 |
| 07/24/2026 21:59 | 2 | 494.51 |
| 07/24/2026 21:59 | 3 | 494.48 |
| 07/24/2026 21:59 | 26 | 494.48 |
| 07/24/2026 21:59 | 16 | 494.48 |
| 07/24/2026 21:59 | 24 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 40 | 494.48 |
| 07/24/2026 21:59 | 30 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 13 | 494.49 |
| 07/24/2026 21:59 | 48 | 494.55 |
| 07/24/2026 21:59 | 40 | 494.56 |
| 07/24/2026 21:59 | 17 | 494.53 |
| 07/24/2026 21:59 | 33 | 494.49 |
| 07/24/2026 21:59 | 5 | 494.535 |
| 07/24/2026 21:59 | 10 | 494.535 |
| 07/24/2026 21:59 | 10 | 494.52 |
| 07/24/2026 21:59 | 23 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 24 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 43 | 494.51 |
| 07/24/2026 21:59 | 80 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 13 | 494.49 |
| 07/24/2026 21:59 | 27 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 80 | 494.55 |
| 07/24/2026 21:59 | 20 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.49 |
| 07/24/2026 21:59 | 40 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 100 | 494.53 |
| 07/24/2026 21:59 | 20 | 494.54 |
| 07/24/2026 21:59 | 33 | 494.58 |
| 07/24/2026 21:59 | 7 | 494.57 |
| 07/24/2026 21:59 | 33 | 494.57 |
| 07/24/2026 21:59 | 7 | 494.54 |
| 07/24/2026 21:59 | 30 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.52 |
| 07/24/2026 21:59 | 40 | 494.52 |
| 07/24/2026 21:59 | 102 | 494.50 |
| 07/24/2026 21:59 | 16 | 494.50 |
| 07/24/2026 21:59 | 80 | 494.50 |
| 07/24/2026 21:59 | 29 | 494.50 |
| 07/24/2026 21:59 | 100 | 494.51 |
| 07/24/2026 21:59 | 3 | 494.51 |
| 07/24/2026 21:59 | 20 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.61 |
| 07/24/2026 21:59 | 26 | 494.61 |
| 07/24/2026 21:59 | 14 | 494.60 |
| 07/24/2026 21:59 | 40 | 494.60 |
| 07/24/2026 21:59 | 20 | 494.58 |
| 07/24/2026 21:59 | 20 | 494.58 |
| 07/24/2026 21:59 | 5 | 494.57 |
| 07/24/2026 21:59 | 27 | 494.55 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 12 | 494.59 |
| 07/24/2026 21:59 | 40 | 494.59 |
| 07/24/2026 21:59 | 28 | 494.58 |
| 07/24/2026 21:59 | 12 | 494.58 |
| 07/24/2026 21:59 | 68 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.58 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 40 | 494.57 |
| 07/24/2026 21:59 | 80 | 494.56 |
| 07/24/2026 21:59 | 40 | 494.55 |
| 07/24/2026 21:59 | 1 | 494.50 |
| 07/24/2026 21:59 | 11 | 494.54 |
| 07/24/2026 21:59 | 30 | 494.50 |
| 07/24/2026 21:59 | 5 | 494.50 |
| 07/24/2026 21:59 | 5 | 494.54 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 12 | 494.51 |
| 07/24/2026 21:59 | 30 | 494.50 |
| 07/24/2026 21:59 | 10 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.55 |
| 07/24/2026 21:59 | 28 | 494.51 |
| 07/24/2026 21:59 | 12 | 494.51 |
| 07/24/2026 21:59 | 30 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.51 |
| 07/24/2026 21:59 | 10 | 494.56 |
| 07/24/2026 21:59 | 9 | 494.53 |
| 07/24/2026 21:59 | 9 | 494.53 |
| 07/24/2026 21:59 | 3 | 494.52 |
| 07/24/2026 21:59 | 460 | 494.52 |
| 07/24/2026 21:59 | 239 | 494.52 |
| 07/24/2026 21:59 | 45 | 494.51 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 801 | 494.54 |
| 07/24/2026 21:59 | 71 | 494.50 |
| 07/24/2026 21:59 | 40 | 494.50 |
| 07/24/2026 21:59 | 57 | 494.51 |
| 07/24/2026 21:59 | 99 | 494.51 |
| 07/24/2026 21:59 | 1 | 494.51 |
| 07/24/2026 21:59 | 11 | 494.51 |
| 07/24/2026 21:59 | 39 | 494.51 |
| 07/24/2026 21:59 | 29 | 494.51 |
| 07/24/2026 21:59 | 12 | 494.52 |
| 07/24/2026 21:59 | 28 | 494.52 |
| 07/24/2026 21:59 | 32 | 494.53 |
| 07/24/2026 21:59 | 8 | 494.53 |
| 07/24/2026 21:59 | 80 | 494.62 |
| 07/24/2026 21:59 | 30 | 494.62 |
| 07/24/2026 21:59 | 40 | 494.64 |
| 07/24/2026 21:59 | 80 | 494.64 |
| 07/24/2026 21:59 | 1 | 494.64 |
| 07/24/2026 21:59 | 19 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 36 | 494.67 |
| 07/24/2026 21:59 | 24 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 16 | 494.67 |
| 07/24/2026 21:59 | 24 | 494.67 |
| 07/24/2026 21:59 | 16 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 60 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 60 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 78 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 60 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 51 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 12 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 32 | 494.67 |
| 07/24/2026 21:59 | 7 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 20 | 494.70 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 20 | 494.70 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 20 | 494.70 |
| 07/24/2026 21:59 | 20 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.69 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 24 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 39 | 494.67 |
| 07/24/2026 21:59 | 25 | 494.67 |
| 07/24/2026 21:59 | 15 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 39 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 28 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 22 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 18 | 494.67 |
| 07/24/2026 21:59 | 21 | 494.67 |
| 07/24/2026 21:59 | 19 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 11 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 10 | 494.67 |
| 07/24/2026 21:59 | 30 | 494.67 |
| 07/24/2026 21:59 | 10 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 39 | 494.67 |
| 07/24/2026 21:59 | 1 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 32 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 8 | 494.67 |
| 07/24/2026 21:59 | 31 | 494.67 |
| 07/24/2026 21:59 | 9 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 40 | 494.67 |
| 07/24/2026 21:59 | 2 | 494.69 |
| 07/24/2026 21:59 | 2 | 494.69 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 80 | 494.67 |
| 07/24/2026 21:59 | 120 | 494.67 |
| 07/24/2026 21:59 | 29 | 494.67 |
| 07/24/2026 21:59 | 120 | 494.67 |
| 07/24/2026 21:59 | 31 | 494.69 |
| 07/24/2026 21:59 | 1 | 494.69 |
| 07/24/2026 21:59 | 14 | 494.71 |
| 07/24/2026 21:59 | 110 | 494.67 |
| 07/24/2026 21:59 | 10 | 494.67 |
| 07/24/2026 21:59 | 90 | 494.68 |
| 07/24/2026 21:59 | 18 | 494.725 |
| 07/24/2026 21:59 | 10 | 494.72 |
| 07/24/2026 21:59 | 14 | 494.72 |
| 07/24/2026 21:59 | 100 | 494.725 |
| 07/24/2026 21:59 | 23 | 494.77 |
| 07/24/2026 21:59 | 6 | 494.77 |
| 07/24/2026 21:59 | 2 | 494.77 |
| 07/24/2026 21:59 | 40 | 494.76 |
| 07/24/2026 21:59 | 10 | 494.76 |
| 07/24/2026 21:59 | 15 | 494.76 |
| 07/24/2026 21:59 | 12 | 494.75 |
| 07/24/2026 21:59 | 65 | 494.75 |
| 07/24/2026 21:59 | 15 | 494.75 |
| 07/24/2026 21:59 | 11 | 494.75 |
| 07/24/2026 21:59 | 12 | 494.75 |
| 07/24/2026 21:59 | 35 | 494.67 |
| 07/24/2026 21:59 | 23 | 494.73 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 10 | 494.69 |
| 07/24/2026 21:59 | 23 | 494.74 |
| 07/24/2026 21:59 | 40 | 494.75 |
| 07/24/2026 21:59 | 40 | 494.72 |
| 07/24/2026 21:59 | 10 | 494.685 |
| 07/24/2026 21:59 | 223 | 494.71 |
| 07/24/2026 21:59 | 680 | 494.71 |
| 07/24/2026 21:59 | 7 | 494.71 |
| 07/24/2026 21:59 | 12 | 494.71 |
| 07/24/2026 21:59 | 68 | 494.71 |
| 07/24/2026 21:59 | 12 | 494.70 |
| 07/24/2026 21:58 | 10 | 494.64 |
| 07/24/2026 21:58 | 1520 | 494.71 |
| 07/24/2026 21:58 | 12 | 494.70 |
| 07/24/2026 21:58 | 68 | 494.67 |
| 07/24/2026 21:58 | 31 | 494.65 |
| 07/24/2026 21:58 | 7 | 494.65 |
| 07/24/2026 21:58 | 3 | 494.65 |
| 07/24/2026 21:58 | 28 | 494.65 |
| 07/24/2026 21:58 | 4 | 494.67 |
| 07/24/2026 21:58 | 34 | 494.68 |
| 07/24/2026 21:58 | 38 | 494.68 |
| 07/24/2026 21:58 | 28 | 494.68 |
| 07/24/2026 21:58 | 30 | 494.69 |
| 07/24/2026 21:58 | 40 | 494.71 |
| 07/24/2026 21:58 | 20 | 494.695 |
| 07/24/2026 21:58 | 10 | 494.695 |
| 07/24/2026 21:58 | 1 | 494.695 |
| 07/24/2026 21:58 | 105 | 494.74 |
| 07/24/2026 21:58 | 40 | 494.77 |
| 07/24/2026 21:58 | 6 | 494.78 |
| 07/24/2026 21:58 | 490 | 494.81 |
| 07/24/2026 21:58 | 30 | 494.80 |
| 07/24/2026 21:58 | 140 | 494.80 |
| 07/24/2026 21:58 | 99 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 4 | 494.79 |
| 07/24/2026 21:58 | 12 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 40 | 494.81 |
| 07/24/2026 21:58 | 80 | 494.82 |
| 07/24/2026 21:58 | 40 | 494.82 |
| 07/24/2026 21:58 | 40 | 494.82 |
| 07/24/2026 21:58 | 40 | 494.82 |
| 07/24/2026 21:58 | 80 | 494.82 |
| 07/24/2026 21:58 | 78 | 494.84 |
| 07/24/2026 21:58 | 2 | 494.84 |
| 07/24/2026 21:58 | 80 | 494.84 |
| 07/24/2026 21:58 | 120 | 494.84 |
| 07/24/2026 21:58 | 40 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.84 |
| 07/24/2026 21:58 | 4 | 494.84 |
| 07/24/2026 21:58 | 36 | 494.84 |
| 07/24/2026 21:58 | 100 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 100 | 494.91 |
| 07/24/2026 21:58 | 100 | 494.89 |
| 07/24/2026 21:58 | 84 | 494.84 |
| 07/24/2026 21:58 | 40 | 494.84 |
| 07/24/2026 21:58 | 10 | 494.85 |
| 07/24/2026 21:58 | 60 | 494.85 |
| 07/24/2026 21:58 | 125 | 494.88 |
| 07/24/2026 21:58 | 101 | 494.92 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 97 | 494.91 |
| 07/24/2026 21:58 | 10 | 494.90 |
| 07/24/2026 21:58 | 4 | 494.91 |
| 07/24/2026 21:58 | 1 | 494.94 |
| 07/24/2026 21:58 | 20 | 494.94 |
| 07/24/2026 21:58 | 30 | 494.93 |
| 07/24/2026 21:58 | 40 | 494.92 |
| 07/24/2026 21:58 | 6 | 494.85 |
| 07/24/2026 21:58 | 11 | 494.85 |
| 07/24/2026 21:58 | 9 | 494.85 |
| 07/24/2026 21:58 | 9 | 494.85 |
| 07/24/2026 21:58 | 80 | 494.89 |
| 07/24/2026 21:58 | 100 | 494.89 |
| 07/24/2026 21:58 | 9 | 494.89 |
| 07/24/2026 21:58 | 10 | 494.85 |
| 07/24/2026 21:58 | 25 | 494.85 |
| 07/24/2026 21:58 | 35 | 494.86 |
| 07/24/2026 21:58 | 5 | 494.88 |
| 07/24/2026 21:58 | 90 | 494.84 |
| 07/24/2026 21:58 | 41 | 494.85 |
| 07/24/2026 21:58 | 41 | 494.86 |
| 07/24/2026 21:58 | 10 | 494.85 |
| 07/24/2026 21:58 | 23 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 25 | 494.88 |
| 07/24/2026 21:58 | 6 | 494.88 |
| 07/24/2026 21:58 | 10 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.88 |
| 07/24/2026 21:58 | 7 | 494.88 |
| 07/24/2026 21:58 | 2 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.91 |
| 07/24/2026 21:58 | 4 | 494.91 |
| 07/24/2026 21:58 | 25 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.88 |
| 07/24/2026 21:58 | 10 | 494.91 |
| 07/24/2026 21:58 | 25 | 494.86 |
| 07/24/2026 21:58 | 187 | 494.86 |
| 07/24/2026 21:58 | 1330 | 494.86 |
| 07/24/2026 21:58 | 170 | 494.87 |
| 07/24/2026 21:58 | 26 | 494.89 |
| 07/24/2026 21:58 | 30 | 494.89 |
| 07/24/2026 21:58 | 113 | 494.91 |
| 07/24/2026 21:58 | 46 | 494.93 |
| 07/24/2026 21:58 | 46 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.87 |
| 07/24/2026 21:58 | 37 | 494.92 |
| 07/24/2026 21:58 | 31 | 494.93 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.86 |
| 07/24/2026 21:58 | 20 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 20 | 494.85 |
| 07/24/2026 21:58 | 80 | 494.86 |
| 07/24/2026 21:58 | 20 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.91 |
| 07/24/2026 21:58 | 38 | 494.91 |
| 07/24/2026 21:58 | 100 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.85 |
| 07/24/2026 21:58 | 100 | 494.86 |
| 07/24/2026 21:58 | 58 | 494.88 |
| 07/24/2026 21:58 | 27 | 494.88 |
| 07/24/2026 21:58 | 360 | 494.86 |
| 07/24/2026 21:58 | 620 | 494.86 |
| 07/24/2026 21:58 | 38 | 494.89 |
| 07/24/2026 21:58 | 40 | 494.89 |
| 07/24/2026 21:58 | 31 | 494.86 |
| 07/24/2026 21:58 | 15 | 494.86 |
| 07/24/2026 21:58 | 30 | 494.86 |
| 07/24/2026 21:58 | 25 | 494.86 |
| 07/24/2026 21:58 | 113 | 494.83 |
| 07/24/2026 21:58 | 100 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.85 |
| 07/24/2026 21:58 | 4 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.88 |
| 07/24/2026 21:58 | 100 | 494.83 |
| 07/24/2026 21:58 | 18 | 494.87 |
| 07/24/2026 21:58 | 75 | 494.90 |
| 07/24/2026 21:58 | 9 | 494.87 |
| 07/24/2026 21:58 | 2 | 494.87 |
| 07/24/2026 21:58 | 5 | 494.92 |
| 07/24/2026 21:58 | 64 | 494.92 |
| 07/24/2026 21:58 | 23 | 494.91 |
| 07/24/2026 21:58 | 516 | 494.87 |
| 07/24/2026 21:58 | 1075 | 494.87 |
| 07/24/2026 21:58 | 9 | 494.87 |
| 07/24/2026 21:58 | 1 | 494.92 |
| 07/24/2026 21:58 | 17 | 494.88 |
| 07/24/2026 21:58 | 18 | 494.88 |
| 07/24/2026 21:58 | 18 | 494.89 |
| 07/24/2026 21:58 | 100 | 494.94 |
| 07/24/2026 21:58 | 40 | 494.94 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 170 | 494.91 |
| 07/24/2026 21:58 | 74 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 100 | 494.93 |
| 07/24/2026 21:58 | 170 | 494.90 |
| 07/24/2026 21:58 | 100 | 494.85 |
| 07/24/2026 21:58 | 40 | 494.92 |
| 07/24/2026 21:58 | 9 | 494.89 |
| 07/24/2026 21:58 | 40 | 494.88 |
| 07/24/2026 21:58 | 4 | 494.82 |
| 07/24/2026 21:58 | 16 | 494.83 |
| 07/24/2026 21:58 | 16 | 494.88 |
| 07/24/2026 21:58 | 1600 | 494.90 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 8 | 494.93 |
| 07/24/2026 21:58 | 3 | 494.93 |
| 07/24/2026 21:58 | 7 | 494.93 |
| 07/24/2026 21:58 | 29 | 494.89 |
| 07/24/2026 21:58 | 1 | 494.93 |
| 07/24/2026 21:58 | 3 | 494.90 |
| 07/24/2026 21:58 | 12 | 494.90 |
| 07/24/2026 21:58 | 17 | 494.88 |
| 07/24/2026 21:58 | 17 | 494.91 |
| 07/24/2026 21:58 | 185 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.92 |
| 07/24/2026 21:58 | 46 | 494.92 |
| 07/24/2026 21:58 | 40 | 494.92 |
| 07/24/2026 21:58 | 100 | 494.91 |
| 07/24/2026 21:58 | 24 | 494.91 |
| 07/24/2026 21:58 | 40 | 494.87 |
| 07/24/2026 21:58 | 100 | 494.84 |
| 07/24/2026 21:58 | 80 | 494.87 |
| 07/24/2026 21:58 | 20 | 494.87 |
| 07/24/2026 21:58 | 76 | 494.91 |
| 07/24/2026 21:58 | 4 | 494.89 |
| 07/24/2026 21:58 | 3 | 494.89 |
| 07/24/2026 21:58 | 6 | 494.89 |
| 07/24/2026 21:58 | 5 | 494.89 |
| 07/24/2026 21:58 | 5 | 494.89 |
| 07/24/2026 21:58 | 499 | 494.86 |
| 07/24/2026 21:58 | 400 | 494.86 |
| 07/24/2026 21:58 | 474 | 494.86 |
| 07/24/2026 21:58 | 11 | 494.89 |
| 07/24/2026 21:58 | 26 | 494.84 |
| 07/24/2026 21:58 | 1 | 494.89 |
| 07/24/2026 21:58 | 40 | 494.89 |
| 07/24/2026 21:58 | 41 | 494.88 |
| 07/24/2026 21:58 | 40 | 494.87 |
| 07/24/2026 21:58 | 41 | 494.85 |
| 07/24/2026 21:58 | 9 | 494.84 |
| 07/24/2026 21:58 | 14 | 494.84 |
| 07/24/2026 21:58 | 17 | 494.84 |
| 07/24/2026 21:58 | 1543 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.84 |
| 07/24/2026 21:58 | 1 | 494.88 |
| 07/24/2026 21:58 | 1 | 494.88 |
| 07/24/2026 21:58 | 25 | 494.87 |
| 07/24/2026 21:58 | 14 | 494.86 |
| 07/24/2026 21:58 | 40 | 494.86 |
| 07/24/2026 21:58 | 113 | 494.83 |
| 07/24/2026 21:58 | 40 | 494.85 |
| 07/24/2026 21:58 | 14 | 494.85 |
| 07/24/2026 21:58 | 714 | 494.81 |
| 07/24/2026 21:58 | 14 | 494.84 |
| 07/24/2026 21:58 | 6 | 494.84 |
| 07/24/2026 21:58 | 18 | 494.84 |
| 07/24/2026 21:58 | 20 | 494.82 |
| 07/24/2026 21:58 | 1 | 494.84 |
| 07/24/2026 21:58 | 2 | 494.82 |
| 07/24/2026 21:58 | 420 | 494.77 |
| 07/24/2026 21:58 | 100 | 494.79 |
| 07/24/2026 21:58 | 27 | 494.80 |
| 07/24/2026 21:58 | 28 | 494.80 |
| 07/24/2026 21:58 | 37 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 3 | 494.80 |
| 07/24/2026 21:58 | 28 | 494.80 |
| 07/24/2026 21:58 | 2 | 494.80 |
| 07/24/2026 21:58 | 10 | 494.80 |
| 07/24/2026 21:58 | 65 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 15 | 494.80 |
| 07/24/2026 21:58 | 145 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 25 | 494.80 |
| 07/24/2026 21:58 | 15 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 16 | 494.80 |
| 07/24/2026 21:58 | 15 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 4 | 494.80 |
| 07/24/2026 21:58 | 36 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 218 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 111 | 494.80 |
| 07/24/2026 21:58 | 200 | 494.80 |
| 07/24/2026 21:58 | 200 | 494.80 |
| 07/24/2026 21:58 | 20 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 1 | 494.80 |
| 07/24/2026 21:58 | 16 | 494.80 |
| 07/24/2026 21:58 | 20 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 200 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 40 | 494.80 |
| 07/24/2026 21:58 | 1 | 494.80 |
| 07/24/2026 21:58 | 12 | 494.76 |
| 07/24/2026 21:58 | 10 | 494.71 |
| 07/24/2026 21:58 | 13 | 494.71 |
| 07/24/2026 21:58 | 12 | 494.71 |
| 07/24/2026 21:58 | 75 | 494.72 |
| 07/24/2026 21:58 | 17 | 494.71 |
| 07/24/2026 21:58 | 10 | 494.71 |
| 07/24/2026 21:58 | 13 | 494.71 |
| 07/24/2026 21:58 | 18 | 494.79 |
| 07/24/2026 21:58 | 17 | 494.79 |
| 07/24/2026 21:58 | 20 | 494.79 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 11 | 494.74 |
| 07/24/2026 21:58 | 20 | 494.75 |
| 07/24/2026 21:58 | 9 | 494.71 |
| 07/24/2026 21:58 | 11 | 494.71 |
| 07/24/2026 21:58 | 20 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.79 |
| 07/24/2026 21:58 | 25 | 494.77 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 20 | 494.76 |
| 07/24/2026 21:58 | 11 | 494.72 |
| 07/24/2026 21:58 | 20 | 494.72 |
| 07/24/2026 21:58 | 60 | 494.78 |
| 07/24/2026 21:58 | 9 | 494.79 |
| 07/24/2026 21:58 | 10 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 40 | 494.79 |
| 07/24/2026 21:58 | 36 | 494.79 |
| 07/24/2026 21:58 | 4 | 494.79 |
| 07/24/2026 21:58 | 1 | 494.79 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 20 | 494.78 |
| 07/24/2026 21:58 | 40 | 494.78 |
| 07/24/2026 21:58 | 5 | 494.78 |
| 07/24/2026 21:58 | 13 | 494.77 |
| 07/24/2026 21:58 | 7 | 494.77 |
| 07/24/2026 21:58 | 80 | 494.72 |
| 07/24/2026 21:58 | 565 | 494.76 |
| 07/24/2026 21:58 | 196 | 494.76 |
| 07/24/2026 21:58 | 250 | 494.76 |
| 07/24/2026 21:58 | 20 | 494.66 |
| 07/24/2026 21:58 | 1360 | 494.74 |
| 07/24/2026 21:58 | 240 | 494.74 |
| 07/24/2026 21:58 | 77 | 494.77 |
| 07/24/2026 21:58 | 689 | 494.77 |
| 07/24/2026 21:58 | 100 | 494.77 |
| 07/24/2026 21:58 | 130 | 494.77 |
| 07/24/2026 21:58 | 28 | 494.77 |
| 07/24/2026 21:58 | 4 | 494.77 |
| 07/24/2026 21:58 | 20 | 494.77 |
| 07/24/2026 21:58 | 11 | 494.76 |
| 07/24/2026 21:58 | 200 | 494.76 |
| 07/24/2026 21:58 | 90 | 494.72 |
| 07/24/2026 21:58 | 40 | 494.72 |
| 07/24/2026 21:58 | 24 | 494.72 |
| 07/24/2026 21:58 | 15 | 494.72 |
| 07/24/2026 21:58 | 12 | 494.71 |
| 07/24/2026 21:58 | 22 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.66 |
| 07/24/2026 21:58 | 1 | 494.66 |
| 07/24/2026 21:58 | 20 | 494.45 |
| 07/24/2026 21:58 | 3 | 494.67 |
| 07/24/2026 21:58 | 11 | 494.65 |
| 07/24/2026 21:58 | 24 | 494.66 |
| 07/24/2026 21:58 | 7 | 494.65 |
| 07/24/2026 21:58 | 1 | 494.64 |
| 07/24/2026 21:58 | 20 | 494.54 |
| 07/24/2026 21:58 | 20 | 494.53 |
| 07/24/2026 21:58 | 40 | 494.48 |
| 07/24/2026 21:58 | 20 | 494.51 |
| 07/24/2026 21:58 | 12 | 494.48 |
| 07/24/2026 21:58 | 4 | 494.44 |
| 07/24/2026 21:58 | 28 | 494.48 |
| 07/24/2026 21:58 | 12 | 494.47 |
| 07/24/2026 21:58 | 40 | 494.38 |
| 07/24/2026 21:58 | 219 | 494.41 |
| 07/24/2026 21:58 | 58 | 494.40 |
| 07/24/2026 21:58 | 223 | 494.34 |
| 07/24/2026 21:58 | 300 | 494.31 |
| 07/24/2026 21:58 | 100 | 494.31 |
| 07/24/2026 21:58 | 100 | 494.38 |
| 07/24/2026 21:58 | 60 | 494.39 |
| 07/24/2026 21:58 | 3 | 494.37 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 11 | 494.37 |
| 07/24/2026 21:58 | 120 | 494.41 |
| 07/24/2026 21:58 | 672 | 494.41 |
| 07/24/2026 21:58 | 884 | 494.41 |
| 07/24/2026 21:58 | 2 | 494.39 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 9 | 494.20 |
| 07/24/2026 21:58 | 100 | 494.21 |
| 07/24/2026 21:58 | 100 | 494.30 |
| 07/24/2026 21:58 | 100 | 494.35 |
| 07/24/2026 21:58 | 2 | 494.39 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 2 | 494.39 |
| 07/24/2026 21:58 | 1 | 494.41 |
| 07/24/2026 21:58 | 10 | 494.37 |
| 07/24/2026 21:58 | 50 | 494.39 |
| 07/24/2026 21:58 | 78 | 494.39 |
| 07/24/2026 21:58 | 22 | 494.39 |
| 07/24/2026 21:58 | 11 | 494.37 |
| 07/24/2026 21:58 | 100 | 494.38 |
| 07/24/2026 21:58 | 22 | 494.20 |
| 07/24/2026 21:58 | 100 | 494.21 |
| 07/24/2026 21:58 | 100 | 494.31 |
| 07/24/2026 21:58 | 40 | 494.28 |
| 07/24/2026 21:58 | 24 | 494.41 |
| 07/24/2026 21:58 | 46 | 494.305 |
| 07/24/2026 21:58 | 349 | 494.20 |
| 07/24/2026 21:58 | 40 | 494.20 |
| 07/24/2026 21:58 | 40 | 494.20 |
| 07/24/2026 21:58 | 40 | 494.20 |
| 07/24/2026 21:58 | 100 | 494.21 |
| 07/24/2026 21:58 | 2 | 494.25 |
| 07/24/2026 21:58 | 11 | 494.26 |
| 07/24/2026 21:58 | 20 | 494.26 |
| 07/24/2026 21:58 | 100 | 494.41 |
| 07/24/2026 21:58 | 2 | 494.43 |
| 07/24/2026 21:58 | 120 | 494.26 |
| 07/24/2026 21:58 | 2 | 494.29 |
| 07/24/2026 21:58 | 2 | 494.33 |
| 07/24/2026 21:58 | 14 | 494.34 |
| 07/24/2026 21:58 | 2 | 494.37 |
| 07/24/2026 21:58 | 2 | 494.40 |
| 07/24/2026 21:58 | 6 | 494.41 |
| 07/24/2026 21:58 | 2 | 494.43 |
| 07/24/2026 21:58 | 440 | 494.45 |
| 07/24/2026 21:58 | 360 | 494.45 |
| 07/24/2026 21:58 | 200 | 494.45 |
| 07/24/2026 21:58 | 240 | 494.45 |
| 07/24/2026 21:58 | 200 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 120 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 40 | 494.45 |
| 07/24/2026 21:58 | 73 | 494.45 |
| 07/24/2026 21:58 | 2 | 494.46 |
| 07/24/2026 21:58 | 200 | 494.47 |
| 07/24/2026 21:58 | 40 | 494.47 |
| 07/24/2026 21:58 | 2 | 494.49 |
| 07/24/2026 21:58 | 30 | 494.50 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 80 | 494.52 |
| 07/24/2026 21:58 | 680 | 494.52 |
| 07/24/2026 21:58 | 40 | 494.52 |
| 07/24/2026 21:58 | 1 | 494.53 |
| 07/24/2026 21:58 | 40 | 494.54 |
| 07/24/2026 21:58 | 13 | 494.55 |
| 07/24/2026 21:58 | 34 | 494.55 |
| 07/24/2026 21:58 | 125 | 494.55 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 80 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.56 |
| 07/24/2026 21:58 | 40 | 494.57 |
| 07/24/2026 21:58 | 40 | 494.58 |
| 07/24/2026 21:58 | 40 | 494.58 |
| 07/24/2026 21:58 | 40 | 494.60 |
| 07/24/2026 21:58 | 10 | 494.60 |
| 07/24/2026 21:58 | 40 | 494.62 |
| 07/24/2026 21:58 | 6 | 494.63 |
| 07/24/2026 21:58 | 40 | 494.63 |
| 07/24/2026 21:58 | 100 | 494.65 |
| 07/24/2026 21:58 | 100 | 494.65 |
| 07/24/2026 21:58 | 1 | 494.65 |
| 07/24/2026 21:58 | 4 | 494.65 |
| 07/24/2026 21:58 | 11 | 494.65 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 11 | 494.66 |
| 07/24/2026 21:58 | 23 | 494.66 |
| 07/24/2026 21:58 | 17 | 494.66 |
| 07/24/2026 21:58 | 60 | 494.67 |
| 07/24/2026 21:58 | 61 | 494.67 |
| 07/24/2026 21:58 | 1 | 494.70 |
| 07/24/2026 21:58 | 1 | 494.70 |
| 07/24/2026 21:58 | 51 | 494.67 |
| 07/24/2026 21:58 | 11 | 494.68 |
| 07/24/2026 21:58 | 1 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.69 |
| 07/24/2026 21:58 | 11 | 494.67 |
| 07/24/2026 21:58 | 40 | 494.67 |
| 07/24/2026 21:58 | 3 | 494.74 |
| 07/24/2026 21:58 | 40 | 494.73 |
| 07/24/2026 21:58 | 4 | 494.69 |
| 07/24/2026 21:58 | 11 | 494.72 |
| 07/24/2026 21:58 | 6 | 494.72 |
| 07/24/2026 21:58 | 32 | 494.76 |
| 07/24/2026 21:58 | 1 | 494.76 |
| 07/24/2026 21:58 | 5 | 494.76 |
| 07/24/2026 21:58 | 10 | 494.72 |
| 07/24/2026 21:58 | 20 | 494.72 |
| 07/24/2026 21:58 | 12 | 494.73 |
| 07/24/2026 21:58 | 12 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.75 |
| 07/24/2026 21:58 | 1 | 494.75 |
| 07/24/2026 21:58 | 4 | 494.77 |
| 07/24/2026 21:58 | 15 | 494.76 |
| 07/24/2026 21:58 | 25 | 494.76 |
| 07/24/2026 21:58 | 2 | 494.76 |
| 07/24/2026 21:58 | 15 | 494.75 |
| 07/24/2026 21:58 | 38 | 494.76 |
| 07/24/2026 21:58 | 2 | 494.75 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 11 | 494.73 |
| 07/24/2026 21:58 | 40 | 494.76 |
| 07/24/2026 21:58 | 30 | 494.76 |
| 07/24/2026 21:58 | 245 | 494.70 |
| 07/24/2026 21:58 | 23 | 494.70 |
| 07/24/2026 21:58 | 17 | 494.70 |
| 07/24/2026 21:58 | 35 | 494.70 |
| 07/24/2026 21:58 | 5 | 494.70 |
| 07/24/2026 21:58 | 7 | 494.70 |
| 07/24/2026 21:58 | 20 | 494.70 |
| 07/24/2026 21:58 | 13 | 494.73 |
| 07/24/2026 21:58 | 7 | 494.73 |
| 07/24/2026 21:58 | 10 | 494.76 |
| 07/24/2026 21:58 | 30 | 494.76 |
| 07/24/2026 21:58 | 10 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.76 |
| 07/24/2026 21:58 | 7 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.76 |
| 07/24/2026 21:58 | 7 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.76 |
| 07/24/2026 21:58 | 7 | 494.76 |
| 07/24/2026 21:58 | 33 | 494.75 |
| 07/24/2026 21:58 | 16 | 494.75 |
| 07/24/2026 21:58 | 80 | 494.75 |
| 07/24/2026 21:58 | 9 | 494.75 |
| 07/24/2026 21:58 | 1 | 494.75 |
| 07/24/2026 21:58 | 40 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 2 | 494.73 |
| 07/24/2026 21:58 | 2 | 494.73 |
| 07/24/2026 21:58 | 1 | 494.73 |
| 07/24/2026 21:58 | 60 | 494.70 |
| 07/24/2026 21:58 | 12 | 494.70 |
| 07/24/2026 21:58 | 3 | 494.70 |
| 07/24/2026 21:58 | 30 | 494.73 |
| 07/24/2026 21:58 | 10 | 494.73 |
| 07/24/2026 21:58 | 30 | 494.73 |
| 07/24/2026 21:58 | 40 | 494.73 |
| 07/24/2026 21:58 | 3 | 494.72 |
| 07/24/2026 21:58 | 25 | 494.72 |
| 07/24/2026 21:58 | 25 | 494.72 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 40 | 494.71 |
| 07/24/2026 21:58 | 42 | 494.70 |
| 07/24/2026 21:58 | 2 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.70 |
| 07/24/2026 21:58 | 170 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.71 |
| 07/24/2026 21:58 | 76 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.71 |
| 07/24/2026 21:58 | 113 | 494.71 |
| 07/24/2026 21:58 | 40 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.70 |
| 07/24/2026 21:58 | 100 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.69 |
| 07/24/2026 21:58 | 31 | 494.69 |
| 07/24/2026 21:58 | 5 | 494.665 |
| 07/24/2026 21:58 | 13 | 494.63 |
| 07/24/2026 21:58 | 18 | 494.63 |
| 07/24/2026 21:58 | 1 | 494.70 |
| 07/24/2026 21:58 | 55 | 494.67 |
| 07/24/2026 21:58 | 5 | 494.62 |
| 07/24/2026 21:58 | 1 | 494.62 |
| 07/24/2026 21:58 | 120 | 494.62 |
| 07/24/2026 21:58 | 68 | 494.62 |
| 07/24/2026 21:58 | 120 | 494.62 |
| 07/24/2026 21:58 | 30 | 494.62 |
| 07/24/2026 21:58 | 40 | 494.62 |
| 07/24/2026 21:58 | 191 | 494.62 |
| 07/24/2026 21:58 | 9 | 494.62 |
| 07/24/2026 21:58 | 13 | 494.62 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 6 | 494.63 |
| 07/24/2026 21:58 | 2 | 494.67 |
| 07/24/2026 21:58 | 7 | 494.67 |
| 07/24/2026 21:58 | 71 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 9 | 494.67 |
| 07/24/2026 21:58 | 4 | 494.67 |
| 07/24/2026 21:58 | 5 | 494.67 |
| 07/24/2026 21:58 | 36 | 494.63 |
| 07/24/2026 21:58 | 13 | 494.63 |
| 07/24/2026 21:58 | 4 | 494.63 |
| 07/24/2026 21:58 | 27 | 494.66 |
| 07/24/2026 21:58 | 13 | 494.63 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 2 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 8 | 494.67 |
| 07/24/2026 21:58 | 4 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.66 |
| 07/24/2026 21:58 | 12 | 494.65 |
| 07/24/2026 21:58 | 14 | 494.65 |
| 07/24/2026 21:58 | 5 | 494.67 |
| 07/24/2026 21:58 | 6 | 494.65 |
| 07/24/2026 21:58 | 26 | 494.67 |
| 07/24/2026 21:58 | 26 | 494.67 |
| 07/24/2026 21:58 | 26 | 494.67 |
| 07/24/2026 21:58 | 1500 | 494.65 |
| 07/24/2026 21:58 | 6 | 494.71 |
| 07/24/2026 21:58 | 100 | 494.71 |
| 07/24/2026 21:58 | 7 | 494.69 |
| 07/24/2026 21:58 | 15 | 494.69 |
| 07/24/2026 21:58 | 16 | 494.655 |
| 07/24/2026 21:58 | 1 | 494.60 |
| 07/24/2026 21:58 | 163 | 494.65 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 13 | 494.62 |
| 07/24/2026 21:58 | 3 | 494.62 |
| 07/24/2026 21:58 | 14 | 494.62 |
| 07/24/2026 21:58 | 10 | 494.63 |
| 07/24/2026 21:58 | 10 | 494.63 |
| 07/24/2026 21:58 | 10 | 494.64 |
| 07/24/2026 21:58 | 16 | 494.68 |
| 07/24/2026 21:58 | 3 | 494.63 |
| 07/24/2026 21:58 | 16 | 494.63 |
| 07/24/2026 21:58 | 10 | 494.65 |
| 07/24/2026 21:58 | 16 | 494.68 |
| 07/24/2026 21:58 | 1 | 494.66 |
| 07/24/2026 21:58 | 25 | 494.69 |
| 07/24/2026 21:58 | 10 | 494.66 |
| 07/24/2026 21:58 | 3 | 494.65 |
| 07/24/2026 21:58 | 20 | 494.66 |
| 07/24/2026 21:58 | 84 | 494.62 |
| 07/24/2026 21:58 | 16 | 494.62 |
| 07/24/2026 21:58 | 4 | 494.68 |
| 07/24/2026 21:58 | 433 | 494.68 |
| 07/24/2026 21:58 | 80 | 494.68 |
| 07/24/2026 21:58 | 255 | 494.68 |
| 07/24/2026 21:58 | 10 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.68 |
| 07/24/2026 21:58 | 62 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.68 |
| 07/24/2026 21:58 | 160 | 494.68 |
| 07/24/2026 21:58 | 60 | 494.68 |
| 07/24/2026 21:58 | 100 | 494.67 |
| 07/24/2026 21:58 | 80 | 494.68 |
| 07/24/2026 21:58 | 240 | 494.68 |
| 07/24/2026 21:58 | 40 | 494.67 |
| 07/24/2026 21:58 | 10 | 494.63 |
| 07/24/2026 21:58 | 13 | 494.70 |
| 07/24/2026 21:58 | 40 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.74 |
| 07/24/2026 21:58 | 20 | 494.74 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 27 | 494.71 |
| 07/24/2026 21:58 | 1 | 494.71 |
| 07/24/2026 21:58 | 40 | 494.66 |
| 07/24/2026 21:58 | 16 | 494.65 |
| 07/24/2026 21:58 | 26 | 494.58 |
| 07/24/2026 21:58 | 14 | 494.58 |
| 07/24/2026 21:58 | 40 | 494.58 |
| 07/24/2026 21:58 | 14 | 494.58 |
| 07/24/2026 21:58 | 7 | 494.58 |
| 07/24/2026 21:58 | 20 | 494.63 |
| 07/24/2026 21:58 | 20 | 494.63 |
| 07/24/2026 21:58 | 38 | 494.61 |
| 07/24/2026 21:58 | 2 | 494.61 |
| 07/24/2026 21:58 | 14 | 494.61 |
| 07/24/2026 21:58 | 25 | 494.61 |
| 07/24/2026 21:58 | 9 | 494.61 |
| 07/24/2026 21:58 | 1 | 494.69 |
| 07/24/2026 21:58 | 1 | 494.69 |
| 07/24/2026 21:58 | 24 | 494.67 |
| 07/24/2026 21:58 | 24 | 494.67 |
| 07/24/2026 21:58 | 58 | 494.60 |
| 07/24/2026 21:57 | 5 | 494.61 |
| 07/24/2026 21:57 | 10 | 494.57 |
| 07/24/2026 21:57 | 14 | 494.57 |
| 07/24/2026 21:57 | 40 | 494.66 |
| 07/24/2026 21:57 | 10 | 494.62 |
| 07/24/2026 21:57 | 999 | 494.62 |
| 07/24/2026 21:57 | 9 | 494.62 |
| 07/24/2026 21:57 | 280 | 494.62 |
| 07/24/2026 21:57 | 49 | 494.62 |
| 07/24/2026 21:57 | 23 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 19 | 494.68 |
| 07/24/2026 21:57 | 40 | 494.68 |
| 07/24/2026 21:57 | 2 | 494.68 |
| 07/24/2026 21:57 | 26 | 494.67 |
| 07/24/2026 21:57 | 16 | 494.67 |
| 07/24/2026 21:57 | 42 | 494.67 |
| 07/24/2026 21:57 | 42 | 494.67 |
| 07/24/2026 21:57 | 42 | 494.67 |
| 07/24/2026 21:57 | 30 | 494.67 |
| 07/24/2026 21:57 | 12 | 494.67 |
| 07/24/2026 21:57 | 107 | 494.62 |
| 07/24/2026 21:57 | 28 | 494.68 |
| 07/24/2026 21:57 | 12 | 494.67 |
| 07/24/2026 21:57 | 6 | 494.68 |
| 07/24/2026 21:57 | 1481 | 494.68 |
| 07/24/2026 21:57 | 119 | 494.68 |
| 07/24/2026 21:57 | 40 | 494.71 |
| 07/24/2026 21:57 | 10 | 494.71 |
| 07/24/2026 21:57 | 10 | 494.70 |
| 07/24/2026 21:57 | 10 | 494.685 |
| 07/24/2026 21:57 | 10 | 494.685 |
| 07/24/2026 21:57 | 2 | 494.69 |
| 07/24/2026 21:57 | 1 | 494.69 |
| 07/24/2026 21:57 | 1 | 494.69 |
| 07/24/2026 21:57 | 2 | 494.69 |
| 07/24/2026 21:57 | 10 | 494.69 |
| 07/24/2026 21:57 | 78 | 494.69 |
| 07/24/2026 21:57 | 12 | 494.68 |
| 07/24/2026 21:57 | 45 | 494.68 |
| 07/24/2026 21:57 | 20 | 494.68 |
| 07/24/2026 21:57 | 80 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 37 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.68 |
| 07/24/2026 21:57 | 70 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.69 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.67 |
| 07/24/2026 21:57 | 2 | 494.68 |
| 07/24/2026 21:57 | 10 | 494.66 |
| 07/24/2026 21:57 | 12 | 494.635 |
| 07/24/2026 21:57 | 4 | 494.57 |
| 07/24/2026 21:57 | 5 | 494.57 |
| 07/24/2026 21:57 | 40 | 494.57 |
| 07/24/2026 21:57 | 28 | 494.67 |
| 07/24/2026 21:57 | 40 | 494.67 |
| 07/24/2026 21:57 | 68 | 494.66 |
| 07/24/2026 21:57 | 5 | 494.63 |
| 07/24/2026 21:57 | 7 | 494.63 |
| 07/24/2026 21:57 | 481 | 494.63 |
| 07/24/2026 21:57 | 555 | 494.63 |
| 07/24/2026 21:57 | 10 | 494.63 |
| 07/24/2026 21:57 | 90 | 494.63 |
| 07/24/2026 21:57 | 360 | 494.63 |
| 07/24/2026 21:57 | 4 | 494.63 |
| 07/24/2026 21:57 | 55 | 494.67 |
| 07/24/2026 21:57 | 10 | 494.69 |
| 07/24/2026 21:57 | 45 | 494.675 |
| 07/24/2026 21:57 | 55 | 494.675 |
| 07/24/2026 21:57 | 10 | 494.71 |
| 07/24/2026 21:57 | 45 | 494.675 |
| 07/24/2026 21:57 | 55 | 494.675 |
| 07/24/2026 21:57 | 55 | 494.665 |
| 07/24/2026 21:57 | 55 | 494.69 |
| 07/24/2026 21:57 | 10 | 494.55 |
| 07/24/2026 21:57 | 2 | 494.55 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 1 | 494.53 |
| 07/24/2026 21:57 | 30 | 494.57 |
| 07/24/2026 21:57 | 10 | 494.57 |
| 07/24/2026 21:57 | 100 | 494.56 |
| 07/24/2026 21:57 | 10 | 494.58 |
| 07/24/2026 21:57 | 25 | 494.60 |
| 07/24/2026 21:57 | 8 | 494.60 |
| 07/24/2026 21:57 | 1 | 494.60 |
| 07/24/2026 21:57 | 1 | 494.60 |
| 07/24/2026 21:57 | 66 | 494.60 |
| 07/24/2026 21:57 | 2 | 494.60 |
| 07/24/2026 21:57 | 6 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.65 |
| 07/24/2026 21:57 | 2 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.71 |
| 07/24/2026 21:57 | 2 | 494.69 |
| 07/24/2026 21:57 | 12 | 494.71 |
| 07/24/2026 21:57 | 2 | 494.70 |
| 07/24/2026 21:57 | 24 | 494.69 |
| 07/24/2026 21:57 | 39 | 494.69 |
| 07/24/2026 21:57 | 39 | 494.68 |
| 07/24/2026 21:57 | 14 | 494.68 |
| 07/24/2026 21:57 | 25 | 494.68 |
| 07/24/2026 21:57 | 39 | 494.68 |
| 07/24/2026 21:57 | 39 | 494.65 |
| 07/24/2026 21:57 | 33 | 494.53 |
| 07/24/2026 21:57 | 2 | 494.53 |
| 07/24/2026 21:57 | 12 | 494.58 |
| 07/24/2026 21:57 | 50 | 494.58 |
| 07/24/2026 21:57 | 12 | 494.57 |
| 07/24/2026 21:57 | 12 | 494.57 |
| 07/24/2026 21:57 | 50 | 494.56 |
| 07/24/2026 21:57 | 40 | 494.55 |
| 07/24/2026 21:57 | 2 | 494.55 |
| 07/24/2026 21:57 | 40 | 494.55 |
| 07/24/2026 21:57 | 10 | 494.58 |
| 07/24/2026 21:57 | 6 | 494.63 |
| 07/24/2026 21:57 | 8 | 494.58 |
| 07/24/2026 21:57 | 2 | 494.58 |
| 07/24/2026 21:57 | 24 | 494.70 |
| 07/24/2026 21:57 | 24 | 494.64 |
| 07/24/2026 21:57 | 20 | 494.69 |
| 07/24/2026 21:57 | 100 | 494.68 |
| 07/24/2026 21:57 | 2 | 494.60 |
| 07/24/2026 21:57 | 2 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.61 |
| 07/24/2026 21:57 | 2 | 494.62 |
| 07/24/2026 21:57 | 2 | 494.63 |
| 07/24/2026 21:57 | 14 | 494.64 |
| 07/24/2026 21:57 | 8 | 494.74 |
| 07/24/2026 21:57 | 12 | 494.73 |
| 07/24/2026 21:57 | 100 | 494.72 |
| 07/24/2026 21:57 | 20 | 494.71 |
| 07/24/2026 21:57 | 100 | 494.71 |
| 07/24/2026 21:57 | 1 | 494.73 |
| 07/24/2026 21:57 | 1 | 494.72 |
| 07/24/2026 21:57 | 9 | 494.71 |
| 07/24/2026 21:57 | 11 | 494.70 |
| 07/24/2026 21:57 | 36 | 494.69 |
| 07/24/2026 21:57 | 5 | 494.69 |
| 07/24/2026 21:57 | 40 | 494.68 |
| 07/24/2026 21:57 | 12 | 494.67 |
| 07/24/2026 21:57 | 2 | 494.67 |
| 07/24/2026 21:57 | 4 | 494.67 |
| 07/24/2026 21:57 | 6 | 494.67 |
| 07/24/2026 21:57 | 5 | 494.67 |
| 07/24/2026 21:57 | 7 | 494.67 |
| 07/24/2026 21:57 | 1 | 494.67 |
| 07/24/2026 21:57 | 22 | 494.66 |
| 07/24/2026 21:57 | 5 | 494.59 |
| 07/24/2026 21:57 | 10 | 494.61 |
| 07/24/2026 21:57 | 14 | 494.64 |
| 07/24/2026 21:57 | 40 | 494.64 |
| 07/24/2026 21:57 | 12 | 494.63 |
| 07/24/2026 21:57 | 5 | 494.62 |
| 07/24/2026 21:57 | 5 | 494.58 |
| 07/24/2026 21:57 | 20 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 14 | 494.56 |
| 07/24/2026 21:57 | 1 | 494.62 |
| 07/24/2026 21:57 | 40 | 494.62 |
| 07/24/2026 21:57 | 1 | 494.61 |
| 07/24/2026 21:57 | 12 | 494.59 |
| 07/24/2026 21:57 | 10 | 494.57 |
| 07/24/2026 21:57 | 40 | 494.55 |
| 07/24/2026 21:57 | 40 | 494.54 |
| 07/24/2026 21:57 | 40 | 494.54 |
| 07/24/2026 21:57 | 40 | 494.54 |
| 07/24/2026 21:57 | 12 | 494.54 |
| 07/24/2026 21:57 | 33 | 494.55 |
| 07/24/2026 21:57 | 89 | 494.55 |
| 07/24/2026 21:57 | 10 | 494.55 |
| 07/24/2026 21:57 | 11 | 494.54 |
| 07/24/2026 21:57 | 1 | 494.53 |
| 07/24/2026 21:57 | 80 | 494.51 |
| 07/24/2026 21:57 | 10 | 494.50 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.47 |
| 07/24/2026 21:57 | 40 | 494.50 |
| 07/24/2026 21:57 | 40 | 494.50 |
| 07/24/2026 21:57 | 20 | 494.52 |
| 07/24/2026 21:57 | 40 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 28 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 28 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.51 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.52 |
| 07/24/2026 21:57 | 108 | 494.52 |
| 07/24/2026 21:57 | 12 | 494.51 |
| 07/24/2026 21:57 | 5 | 494.47 |
| 07/24/2026 21:57 | 2 | 494.47 |
| 07/24/2026 21:57 | 12 | 494.50 |
| 07/24/2026 21:57 | 7 | 494.50 |
| 07/24/2026 21:57 | 15 | 494.50 |
| 07/24/2026 21:57 | 2 | 494.45 |
| 07/24/2026 21:57 | 15 | 494.45 |
| 07/24/2026 21:57 | 10 | 494.50 |
| 07/24/2026 21:57 | 1 | 494.50 |
| 07/24/2026 21:57 | 7 | 494.45 |
| 07/24/2026 21:57 | 10 | 494.50 |
| 07/24/2026 21:57 | 13 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 20 | 494.49 |
| 07/24/2026 21:57 | 20 | 494.49 |
| 07/24/2026 21:57 | 15 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 40 | 494.49 |
| 07/24/2026 21:57 | 22 | 494.49 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 20 | 494.47 |
| 07/24/2026 21:57 | 58 | 494.49 |
| 07/24/2026 21:57 | 12 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.44 |
| 07/24/2026 21:57 | 2 | 494.39 |
| 07/24/2026 21:57 | 10 | 494.39 |
| 07/24/2026 21:57 | 7 | 494.39 |
| 07/24/2026 21:57 | 2 | 494.40 |
| 07/24/2026 21:57 | 8 | 494.40 |
| 07/24/2026 21:57 | 10 | 494.48 |
| 07/24/2026 21:57 | 10 | 494.45 |
| 07/24/2026 21:57 | 18 | 494.41 |
| 07/24/2026 21:57 | 30 | 494.41 |
| 07/24/2026 21:57 | 10 | 494.44 |
| 07/24/2026 21:57 | 7 | 494.41 |
| 07/24/2026 21:57 | 1 | 494.41 |
| 07/24/2026 21:57 | 1 | 494.40 |
| 07/24/2026 21:57 | 10 | 494.40 |
| 07/24/2026 21:57 | 2 | 494.40 |
| 07/24/2026 21:57 | 10 | 494.38 |
| 07/24/2026 21:57 | 12 | 494.39 |
| 07/24/2026 21:57 | 55 | 494.39 |
| 07/24/2026 21:57 | 10 | 494.39 |
| 07/24/2026 21:57 | 390 | 494.38 |
| 07/24/2026 21:57 | 10 | 494.38 |
| 07/24/2026 21:57 | 10 | 494.37 |
| 07/24/2026 21:57 | 40 | 494.27 |
| 07/24/2026 21:57 | 2 | 494.22 |
| 07/24/2026 21:57 | 12 | 494.24 |
| 07/24/2026 21:57 | 40 | 494.21 |
| 07/24/2026 21:57 | 13 | 494.21 |
| 07/24/2026 21:57 | 40 | 494.21 |
| 07/24/2026 21:57 | 60 | 494.25 |
| 07/24/2026 21:57 | 22 | 494.27 |
| 07/24/2026 21:57 | 20 | 494.27 |
| 07/24/2026 21:57 | 40 | 494.27 |
| 07/24/2026 21:57 | 32 | 494.27 |
| 07/24/2026 21:57 | 8 | 494.27 |
| 07/24/2026 21:57 | 32 | 494.27 |
| 07/24/2026 21:57 | 8 | 494.27 |
| 07/24/2026 21:57 | 40 | 494.27 |
| 07/24/2026 21:57 | 12 | 494.27 |
| 07/24/2026 21:57 | 28 | 494.27 |
| 07/24/2026 21:57 | 32 | 494.28 |
| 07/24/2026 21:57 | 40 | 494.28 |
| 07/24/2026 21:57 | 40 | 494.28 |
| 07/24/2026 21:57 | 1 | 494.28 |
| 07/24/2026 21:57 | 7 | 494.28 |
| 07/24/2026 21:57 | 40 | 494.28 |
| 07/24/2026 21:57 | 6 | 494.30 |
| 07/24/2026 21:57 | 2 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 32 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 18 | 494.30 |
| 07/24/2026 21:57 | 22 | 494.30 |
| 07/24/2026 21:57 | 28 | 494.30 |
| 07/24/2026 21:57 | 12 | 494.30 |
| 07/24/2026 21:57 | 28 | 494.30 |
| 07/24/2026 21:57 | 12 | 494.30 |
| 07/24/2026 21:57 | 8 | 494.30 |
| 07/24/2026 21:57 | 20 | 494.30 |
| 07/24/2026 21:57 | 20 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 40 | 494.30 |
| 07/24/2026 21:57 | 10 | 494.32 |
| 07/24/2026 21:57 | 30 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 10 | 494.32 |
| 07/24/2026 21:57 | 48 | 494.32 |
| 07/24/2026 21:57 | 84 | 494.32 |
| 07/24/2026 21:57 | 18 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 32 | 494.32 |
| 07/24/2026 21:57 | 8 | 494.32 |
| 07/24/2026 21:57 | 36 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 44 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 4 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 4 | 494.32 |
| 07/24/2026 21:57 | 40 | 494.32 |
| 07/24/2026 21:57 | 34 | 494.33 |
| 07/24/2026 21:57 | 10 | 494.36 |
| 07/24/2026 21:57 | 39 | 494.33 |
| 07/24/2026 21:57 | 5 | 494.33 |
| 07/24/2026 21:57 | 36 | 494.33 |
| 07/24/2026 21:57 | 4 | 494.33 |
| 07/24/2026 21:57 | 40 | 494.33 |
| 07/24/2026 21:57 | 40 | 494.33 |
| 07/24/2026 21:57 | 40 | 494.33 |
| 07/24/2026 21:57 | 21 | 494.34 |
| 07/24/2026 21:57 | 59 | 494.34 |
| 07/24/2026 21:57 | 21 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 44 | 494.34 |
| 07/24/2026 21:57 | 30 | 494.34 |
| 07/24/2026 21:57 | 58 | 494.34 |
| 07/24/2026 21:57 | 22 | 494.34 |
| 07/24/2026 21:57 | 32 | 494.34 |
| 07/24/2026 21:57 | 40 | 494.34 |
| 07/24/2026 21:57 | 8 | 494.34 |
| 07/24/2026 21:57 | 80 | 494.34 |
| 07/24/2026 21:57 | 2 | 494.34 |
| 07/24/2026 21:57 | 8 | 494.34 |
| 07/24/2026 21:57 | 40 | 494.34 |
| 07/24/2026 21:57 | 25 | 494.34 |
| 07/24/2026 21:57 | 2 | 494.35 |
| 07/24/2026 21:57 | 10 | 494.35 |
| 07/24/2026 21:57 | 2 | 494.36 |
| 07/24/2026 21:57 | 8 | 494.36 |
| 07/24/2026 21:57 | 2 | 494.37 |
| 07/24/2026 21:57 | 10 | 494.37 |
| 07/24/2026 21:57 | 10 | 494.435 |
| 07/24/2026 21:57 | 4 | 494.42 |
| 07/24/2026 21:57 | 10 | 494.42 |
| 07/24/2026 21:57 | 10 | 494.42 |
| 07/24/2026 21:56 | 3 | 494.42 |
| 07/24/2026 21:56 | 3 | 494.44 |
| 07/24/2026 21:56 | 5 | 494.47 |
| 07/24/2026 21:56 | 1 | 494.47 |
| 07/24/2026 21:56 | 1 | 494.47 |
| 07/24/2026 21:56 | 23 | 494.46 |
| 07/24/2026 21:56 | 23 | 494.41 |
| 07/24/2026 21:56 | 23 | 494.41 |
| 07/24/2026 21:56 | 3 | 494.41 |
| 07/24/2026 21:56 | 3 | 494.41 |
| 07/24/2026 21:56 | 3 | 494.37 |
| 07/24/2026 21:56 | 7 | 494.37 |
| 07/24/2026 21:56 | 3 | 494.37 |
| 07/24/2026 21:56 | 15 | 494.34 |
| 07/24/2026 21:56 | 40 | 494.34 |
| 07/24/2026 21:56 | 40 | 494.34 |
| 07/24/2026 21:56 | 11 | 494.35 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 7 | 494.37 |
| 07/24/2026 21:56 | 7 | 494.42 |
| 07/24/2026 21:56 | 3 | 494.37 |
| 07/24/2026 21:56 | 15 | 494.40 |
| 07/24/2026 21:56 | 7 | 494.41 |
| 07/24/2026 21:56 | 29 | 494.35 |
| 07/24/2026 21:56 | 3 | 494.35 |
| 07/24/2026 21:56 | 27 | 494.35 |
| 07/24/2026 21:56 | 13 | 494.35 |
| 07/24/2026 21:56 | 9 | 494.35 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 3 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 3 | 494.45 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 15 | 494.46 |
| 07/24/2026 21:56 | 15 | 494.44 |
| 07/24/2026 21:56 | 15 | 494.42 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 15 | 494.41 |
| 07/24/2026 21:56 | 40 | 494.41 |
| 07/24/2026 21:56 | 10 | 494.42 |
| 07/24/2026 21:56 | 17 | 494.35 |
| 07/24/2026 21:56 | 9 | 494.35 |
| 07/24/2026 21:56 | 111 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.35 |
| 07/24/2026 21:56 | 120 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.35 |
| 07/24/2026 21:56 | 27 | 494.35 |
| 07/24/2026 21:56 | 13 | 494.35 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 120 | 494.35 |
| 07/24/2026 21:56 | 35 | 494.35 |
| 07/24/2026 21:56 | 5 | 494.35 |
| 07/24/2026 21:56 | 7 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 32 | 494.45 |
| 07/24/2026 21:56 | 8 | 494.44 |
| 07/24/2026 21:56 | 14 | 494.44 |
| 07/24/2026 21:56 | 8 | 494.43 |
| 07/24/2026 21:56 | 2 | 494.43 |
| 07/24/2026 21:56 | 20 | 494.42 |
| 07/24/2026 21:56 | 2 | 494.43 |
| 07/24/2026 21:56 | 20 | 494.42 |
| 07/24/2026 21:56 | 22 | 494.41 |
| 07/24/2026 21:56 | 7 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.38 |
| 07/24/2026 21:56 | 14 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.35 |
| 07/24/2026 21:56 | 58 | 494.35 |
| 07/24/2026 21:56 | 10 | 494.35 |
| 07/24/2026 21:56 | 12 | 494.35 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 40 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 1 | 494.45 |
| 07/24/2026 21:56 | 2 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.48 |
| 07/24/2026 21:56 | 8 | 494.51 |
| 07/24/2026 21:56 | 16 | 494.51 |
| 07/24/2026 21:56 | 16 | 494.51 |
| 07/24/2026 21:56 | 160 | 494.51 |
| 07/24/2026 21:56 | 46 | 494.50 |
| 07/24/2026 21:56 | 34 | 494.50 |
| 07/24/2026 21:56 | 22 | 494.50 |
| 07/24/2026 21:56 | 14 | 494.50 |
| 07/24/2026 21:56 | 6 | 494.50 |
| 07/24/2026 21:56 | 10 | 494.50 |
| 07/24/2026 21:56 | 4 | 494.50 |
| 07/24/2026 21:56 | 24 | 494.49 |
| 07/24/2026 21:56 | 25 | 494.49 |
| 07/24/2026 21:56 | 26 | 494.49 |
| 07/24/2026 21:56 | 8 | 494.49 |
| 07/24/2026 21:56 | 24 | 494.47 |
| 07/24/2026 21:56 | 16 | 494.48 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 15 | 494.43 |
| 07/24/2026 21:56 | 5 | 494.43 |
| 07/24/2026 21:56 | 15 | 494.42 |
| 07/24/2026 21:56 | 1 | 494.43 |
| 07/24/2026 21:56 | 10 | 494.42 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 11 | 494.395 |
| 07/24/2026 21:56 | 1 | 494.47 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 11 | 494.45 |
| 07/24/2026 21:56 | 11 | 494.47 |
| 07/24/2026 21:56 | 16 | 494.47 |
| 07/24/2026 21:56 | 16 | 494.44 |
| 07/24/2026 21:56 | 16 | 494.41 |
| 07/24/2026 21:56 | 2 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.48 |
| 07/24/2026 21:56 | 1 | 494.44 |
| 07/24/2026 21:56 | 1 | 494.43 |
| 07/24/2026 21:56 | 4 | 494.44 |
| 07/24/2026 21:56 | 1 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 2 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.41 |
| 07/24/2026 21:56 | 4 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.44 |
| 07/24/2026 21:56 | 44 | 494.43 |
| 07/24/2026 21:56 | 44 | 494.43 |
| 07/24/2026 21:56 | 44 | 494.43 |
| 07/24/2026 21:56 | 4 | 494.43 |
| 07/24/2026 21:56 | 11 | 494.44 |
| 07/24/2026 21:56 | 11 | 494.44 |
| 07/24/2026 21:56 | 50 | 494.45 |
| 07/24/2026 21:56 | 79 | 494.44 |
| 07/24/2026 21:56 | 50 | 494.44 |
| 07/24/2026 21:56 | 4 | 494.44 |
| 07/24/2026 21:56 | 46 | 494.44 |
| 07/24/2026 21:56 | 4 | 494.42 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 8 | 494.42 |
| 07/24/2026 21:56 | 2 | 494.39 |
| 07/24/2026 21:56 | 13 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.41 |
| 07/24/2026 21:56 | 1 | 494.36 |
| 07/24/2026 21:56 | 2 | 494.39 |
| 07/24/2026 21:56 | 38 | 494.44 |
| 07/24/2026 21:56 | 12 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.44 |
| 07/24/2026 21:56 | 50 | 494.44 |
| 07/24/2026 21:56 | 10 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.43 |
| 07/24/2026 21:56 | 50 | 494.43 |
| 07/24/2026 21:56 | 55 | 494.44 |
| 07/24/2026 21:56 | 5 | 494.35 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.43 |
| 07/24/2026 21:56 | 8 | 494.47 |
| 07/24/2026 21:56 | 2 | 494.46 |
| 07/24/2026 21:56 | 8 | 494.46 |
| 07/24/2026 21:56 | 4 | 494.47 |
| 07/24/2026 21:56 | 8 | 494.46 |
| 07/24/2026 21:56 | 5 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.42 |
| 07/24/2026 21:56 | 28 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.47 |
| 07/24/2026 21:56 | 12 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.42 |
| 07/24/2026 21:56 | 6 | 494.46 |
| 07/24/2026 21:56 | 10 | 494.45 |
| 07/24/2026 21:56 | 11 | 494.44 |
| 07/24/2026 21:56 | 40 | 494.39 |
| 07/24/2026 21:56 | 9 | 494.32 |
| 07/24/2026 21:56 | 32 | 494.30 |
| 07/24/2026 21:56 | 32 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.30 |
| 07/24/2026 21:56 | 8 | 494.30 |
| 07/24/2026 21:56 | 12 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.30 |
| 07/24/2026 21:56 | 4 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.30 |
| 07/24/2026 21:56 | 24 | 494.30 |
| 07/24/2026 21:56 | 4 | 494.30 |
| 07/24/2026 21:56 | 16 | 494.30 |
| 07/24/2026 21:56 | 24 | 494.30 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.37 |
| 07/24/2026 21:56 | 4 | 494.37 |
| 07/24/2026 21:56 | 4 | 494.345 |
| 07/24/2026 21:56 | 15 | 494.38 |
| 07/24/2026 21:56 | 24 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 36 | 494.38 |
| 07/24/2026 21:56 | 4 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 14 | 494.38 |
| 07/24/2026 21:56 | 1 | 494.38 |
| 07/24/2026 21:56 | 13 | 494.38 |
| 07/24/2026 21:56 | 2 | 494.35 |
| 07/24/2026 21:56 | 40 | 494.37 |
| 07/24/2026 21:56 | 8 | 494.40 |
| 07/24/2026 21:56 | 2 | 494.37 |
| 07/24/2026 21:56 | 40 | 494.43 |
| 07/24/2026 21:56 | 40 | 494.43 |
| 07/24/2026 21:56 | 10 | 494.43 |
| 07/24/2026 21:56 | 12 | 494.43 |
| 07/24/2026 21:56 | 18 | 494.41 |
| 07/24/2026 21:56 | 2 | 494.41 |
| 07/24/2026 21:56 | 6 | 494.47 |
| 07/24/2026 21:56 | 6 | 494.50 |
| 07/24/2026 21:56 | 11 | 494.50 |
| 07/24/2026 21:56 | 6 | 494.45 |
| 07/24/2026 21:56 | 87 | 494.38 |
| 07/24/2026 21:56 | 40 | 494.48 |
| 07/24/2026 21:56 | 23 | 494.48 |
| 07/24/2026 21:56 | 1 | 494.48 |
| 07/24/2026 21:56 | 11 | 494.48 |
| 07/24/2026 21:56 | 29 | 494.48 |
| 07/24/2026 21:56 | 12 | 494.47 |
| 07/24/2026 21:56 | 41 | 494.47 |
| 07/24/2026 21:56 | 22 | 494.47 |
| 07/24/2026 21:56 | 19 | 494.47 |
| 07/24/2026 21:56 | 41 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 40 | 494.46 |
| 07/24/2026 21:56 | 40 | 494.45 |
| 07/24/2026 21:56 | 5 | 494.47 |
| 07/24/2026 21:56 | 5 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.42 |
| 07/24/2026 21:56 | 5 | 494.48 |
| 07/24/2026 21:56 | 5 | 494.46 |
| 07/24/2026 21:56 | 5 | 494.43 |
| 07/24/2026 21:56 | 26 | 494.48 |
| 07/24/2026 21:56 | 25 | 494.48 |
| 07/24/2026 21:56 | 51 | 494.48 |
| 07/24/2026 21:56 | 24 | 494.48 |
| 07/24/2026 21:56 | 12 | 494.48 |
| 07/24/2026 21:56 | 15 | 494.48 |
| 07/24/2026 21:56 | 15 | 494.46 |
| 07/24/2026 21:56 | 2 | 494.48 |
| 07/24/2026 21:56 | 15 | 494.46 |
| 07/24/2026 21:56 | 11 | 494.47 |
| 07/24/2026 21:56 | 40 | 494.47 |
| 07/24/2026 21:56 | 51 | 494.41 |
| 07/24/2026 21:56 | 22 | 494.37 |
| 07/24/2026 21:56 | 51 | 494.37 |
| 07/24/2026 21:56 | 40 | 494.37 |
| 07/24/2026 21:56 | 20 | 494.38 |
| 07/24/2026 21:56 | 15 | 494.38 |
| 07/24/2026 21:56 | 25 | 494.38 |
| 07/24/2026 21:56 | 15 | 494.39 |
| 07/24/2026 21:56 | 40 | 494.39 |
| 07/24/2026 21:56 | 25 | 494.39 |
| 07/24/2026 21:55 | 1 | 494.43 |
| 07/24/2026 21:55 | 1 | 494.44 |
| 07/24/2026 21:55 | 23 | 494.62 |
| 07/24/2026 21:55 | 17 | 494.62 |
| 07/24/2026 21:55 | 18 | 494.62 |
| 07/24/2026 21:55 | 1 | 494.61 |
| 07/24/2026 21:55 | 1 | 494.59 |
| 07/24/2026 21:55 | 1 | 494.59 |
| 07/24/2026 21:55 | 2 | 494.57 |
| 07/24/2026 21:55 | 20 | 494.57 |
| 07/24/2026 21:55 | 40 | 494.57 |
| 07/24/2026 21:55 | 60 | 494.56 |
| 07/24/2026 21:55 | 12 | 494.56 |
| 07/24/2026 21:55 | 40 | 494.51 |
| 07/24/2026 21:55 | 68 | 494.59 |
| 07/24/2026 21:55 | 12 | 494.59 |
| 07/24/2026 21:55 | 100 | 494.59 |
| 07/24/2026 21:55 | 12 | 494.60 |
| 07/24/2026 21:55 | 1 | 494.56 |
| 07/24/2026 21:55 | 10 | 494.57 |
| 07/24/2026 21:55 | 5 | 494.51 |
| 07/24/2026 21:55 | 2 | 494.50 |
| 07/24/2026 21:55 | 19 | 494.50 |
| 07/24/2026 21:55 | 8 | 494.48 |
| 07/24/2026 21:55 | 9 | 494.48 |
| 07/24/2026 21:55 | 11 | 494.48 |
| 07/24/2026 21:55 | 9 | 494.47 |
| 07/24/2026 21:55 | 80 | 494.46 |
| 07/24/2026 21:55 | 40 | 494.46 |
| 07/24/2026 21:55 | 27 | 494.46 |
| 07/24/2026 21:55 | 3 | 494.47 |
| 07/24/2026 21:55 | 3 | 494.47 |
| 07/24/2026 21:55 | 3 | 494.46 |
| 07/24/2026 21:55 | 2 | 494.47 |
| 07/24/2026 21:55 | 13 | 494.48 |
| 07/24/2026 21:55 | 12 | 494.47 |
| 07/24/2026 21:55 | 15 | 494.47 |
| 07/24/2026 21:55 | 15 | 494.45 |
| 07/24/2026 21:55 | 2 | 494.46 |
| 07/24/2026 21:55 | 15 | 494.44 |
| 07/24/2026 21:55 | 2 | 494.38 |
| 07/24/2026 21:55 | 21 | 494.38 |
| 07/24/2026 21:55 | 2 | 494.41 |
| 07/24/2026 21:55 | 2 | 494.54 |
| 07/24/2026 21:55 | 15 | 494.53 |
| 07/24/2026 21:55 | 17 | 494.51 |
| 07/24/2026 21:55 | 1 | 494.45 |
| 07/24/2026 21:55 | 7 | 494.45 |
| 07/24/2026 21:55 | 27 | 494.45 |
| 07/24/2026 21:55 | 40 | 494.45 |
| 07/24/2026 21:55 | 7 | 494.45 |
| 07/24/2026 21:55 | 40 | 494.44 |
| 07/24/2026 21:55 | 4 | 494.45 |
| 07/24/2026 21:55 | 1 | 494.63 |
| 07/24/2026 21:55 | 25 | 494.65 |
| 07/24/2026 21:55 | 18 | 494.53 |
| 07/24/2026 21:55 | 30 | 494.53 |
| 07/24/2026 21:55 | 10 | 494.53 |
| 07/24/2026 21:55 | 33 | 494.58 |
| 07/24/2026 21:55 | 33 | 494.495 |
| 07/24/2026 21:55 | 35 | 494.41 |
| 07/24/2026 21:55 | 27 | 494.41 |
| 07/24/2026 21:55 | 33 | 494.40 |
| 07/24/2026 21:55 | 2 | 494.45 |
| 07/24/2026 21:55 | 2 | 494.46 |
| 07/24/2026 21:55 | 40 | 494.555 |
| 07/24/2026 21:55 | 100 | 494.58 |
| 07/24/2026 21:55 | 40 | 494.60 |
| 07/24/2026 21:55 | 2 | 494.61 |
| 07/24/2026 21:55 | 2 | 494.62 |
| 07/24/2026 21:55 | 2 | 494.62 |
| 07/24/2026 21:55 | 2 | 494.63 |
| 07/24/2026 21:55 | 2 | 494.63 |
| 07/24/2026 21:55 | 2 | 494.64 |
| 07/24/2026 21:55 | 14 | 494.73 |
| 07/24/2026 21:55 | 43 | 494.64 |
| 07/24/2026 21:55 | 100 | 494.64 |
| 07/24/2026 21:55 | 1 | 494.73 |
| 07/24/2026 21:55 | 1 | 494.73 |
| 07/24/2026 21:55 | 2 | 494.73 |
| 07/24/2026 21:55 | 2 | 494.75 |
| 07/24/2026 21:55 | 1 | 494.79 |
| 07/24/2026 21:55 | 15 | 494.78 |
| 07/24/2026 21:55 | 2 | 494.86 |
| 07/24/2026 21:55 | 11 | 494.91 |
| 07/24/2026 21:55 | 1 | 494.91 |
| 07/24/2026 21:55 | 35 | 494.90 |
| 07/24/2026 21:55 | 57 | 494.80 |
| 07/24/2026 21:55 | 10 | 494.73 |
| 07/24/2026 21:55 | 20 | 494.73 |
| 07/24/2026 21:55 | 66 | 494.78 |
| 07/24/2026 21:55 | 10 | 494.79 |
| 07/24/2026 21:55 | 71 | 494.90 |
| 07/24/2026 21:55 | 29 | 494.90 |
| 07/24/2026 21:55 | 3 | 494.88 |
| 07/24/2026 21:55 | 2 | 494.95 |
| 07/24/2026 21:55 | 2 | 494.96 |
| 07/24/2026 21:55 | 2 | 494.97 |
| 07/24/2026 21:55 | 2 | 494.98 |
| 07/24/2026 21:55 | 2 | 494.99 |
| 07/24/2026 21:55 | 10 | 495.00 |
| 07/24/2026 21:55 | 2 | 495.00 |
| 07/24/2026 21:55 | 1 | 495.06 |
| 07/24/2026 21:55 | 10 | 495.065 |
| 07/24/2026 21:55 | 11 | 495.06 |
| 07/24/2026 21:55 | 8 | 495.055 |
| 07/24/2026 21:55 | 10 | 495.055 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 40 | 495.06 |
| 07/24/2026 21:55 | 18 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 31 | 495.07 |
| 07/24/2026 21:55 | 9 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 2 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 80 | 495.14 |
| 07/24/2026 21:55 | 102 | 495.07 |
| 07/24/2026 21:55 | 400 | 495.07 |
| 07/24/2026 21:55 | 40 | 495.07 |
| 07/24/2026 21:55 | 68 | 495.08 |
| 07/24/2026 21:55 | 40 | 495.08 |
| 07/24/2026 21:55 | 170 | 495.09 |
| 07/24/2026 21:55 | 100 | 495.10 |
| 07/24/2026 21:55 | 52 | 495.08 |
| 07/24/2026 21:55 | 40 | 495.08 |
| 07/24/2026 21:55 | 6 | 495.08 |
| 07/24/2026 21:55 | 40 | 495.08 |
| 07/24/2026 21:55 | 6 | 495.09 |
| 07/24/2026 21:55 | 40 | 495.09 |
| 07/24/2026 21:55 | 2 | 495.10 |
| 07/24/2026 21:55 | 8 | 495.10 |
| 07/24/2026 21:55 | 2 | 495.15 |
| 07/24/2026 21:55 | 2 | 495.15 |
| 07/24/2026 21:55 | 2 | 495.16 |
| 07/24/2026 21:55 | 2 | 495.16 |
| 07/24/2026 21:55 | 2 | 495.20 |
| 07/24/2026 21:55 | 2 | 495.22 |
| 07/24/2026 21:55 | 16 | 495.22 |
| 07/24/2026 21:55 | 43 | 495.22 |
| 07/24/2026 21:55 | 43 | 495.24 |
| 07/24/2026 21:55 | 30 | 495.24 |
| 07/24/2026 21:55 | 50 | 495.22 |
| 07/24/2026 21:55 | 20 | 495.21 |
| 07/24/2026 21:55 | 20 | 495.21 |
| 07/24/2026 21:55 | 12 | 495.20 |
| 07/24/2026 21:55 | 10 | 495.15 |
| 07/24/2026 21:55 | 1 | 495.15 |
| 07/24/2026 21:55 | 1 | 495.15 |
| 07/24/2026 21:55 | 1 | 495.15 |
| 07/24/2026 21:55 | 8 | 495.15 |
| 07/24/2026 21:55 | 14 | 495.15 |
| 07/24/2026 21:55 | 5 | 495.05 |
| 07/24/2026 21:55 | 5 | 495.00 |
| 07/24/2026 21:55 | 2 | 495.00 |
| 07/24/2026 21:55 | 2 | 495.00 |
| 07/24/2026 21:55 | 3 | 495.00 |
| 07/24/2026 21:55 | 97 | 495.00 |
| 07/24/2026 21:55 | 10 | 495.00 |
| 07/24/2026 21:55 | 10 | 495.00 |
| 07/24/2026 21:55 | 148 | 495.00 |
| 07/24/2026 21:55 | 12 | 494.99 |
| 07/24/2026 21:55 | 8 | 494.98 |
| 07/24/2026 21:55 | 40 | 494.94 |
| 07/24/2026 21:55 | 1 | 494.95 |
| 07/24/2026 21:55 | 5 | 494.94 |
| 07/24/2026 21:55 | 6 | 494.88 |
| 07/24/2026 21:55 | 34 | 494.88 |
| 07/24/2026 21:55 | 6 | 494.84 |
| 07/24/2026 21:55 | 40 | 494.89 |
| 07/24/2026 21:55 | 1 | 494.84 |
| 07/24/2026 21:55 | 1 | 494.84 |
| 07/24/2026 21:55 | 6 | 494.84 |
| 07/24/2026 21:55 | 8 | 494.84 |
| 07/24/2026 21:55 | 1 | 494.90 |
| 07/24/2026 21:55 | 1 | 494.90 |
| 07/24/2026 21:55 | 5 | 494.90 |
| 07/24/2026 21:55 | 40 | 494.89 |
| 07/24/2026 21:55 | 1 | 494.84 |
| 07/24/2026 21:55 | 11 | 494.84 |
| 07/24/2026 21:55 | 9 | 494.84 |
| 07/24/2026 21:55 | 7 | 494.84 |
| 07/24/2026 21:55 | 4 | 494.84 |
| 07/24/2026 21:55 | 10 | 494.86 |
| 07/24/2026 21:55 | 4 | 494.86 |
| 07/24/2026 21:55 | 13 | 494.84 |
| 07/24/2026 21:55 | 20 | 494.81 |
| 07/24/2026 21:55 | 4 | 494.80 |
| 07/24/2026 21:55 | 15 | 494.77 |
| 07/24/2026 21:55 | 2 | 494.77 |
| 07/24/2026 21:55 | 24 | 494.76 |
| 07/24/2026 21:55 | 40 | 494.76 |
| 07/24/2026 21:55 | 14 | 494.76 |
| 07/24/2026 21:55 | 14 | 494.76 |
| 07/24/2026 21:55 | 8 | 494.76 |
| 07/24/2026 21:55 | 5 | 494.74 |
| 07/24/2026 21:55 | 37 | 494.74 |
| 07/24/2026 21:55 | 41 | 494.74 |
| 07/24/2026 21:55 | 17 | 494.74 |
| 07/24/2026 21:55 | 160 | 494.71 |
| 07/24/2026 21:55 | 245 | 494.73 |
| 07/24/2026 21:55 | 15 | 494.72 |
| 07/24/2026 21:55 | 3 | 494.71 |
| 07/24/2026 21:55 | 1 | 494.70 |
| 07/24/2026 21:55 | 7 | 494.69 |
| 07/24/2026 21:55 | 3 | 494.69 |
| 07/24/2026 21:55 | 2 | 494.69 |
| 07/24/2026 21:55 | 7 | 494.68 |
| 07/24/2026 21:55 | 2 | 494.68 |
| 07/24/2026 21:55 | 10 | 494.67 |
| 07/24/2026 21:55 | 12 | 494.65 |
| 07/24/2026 21:55 | 1 | 494.63 |
| 07/24/2026 21:55 | 10 | 494.54 |
| 07/24/2026 21:55 | 11 | 494.56 |
| 07/24/2026 21:55 | 11 | 494.56 |
| 07/24/2026 21:55 | 2 | 494.56 |
| 07/24/2026 21:55 | 1 | 494.56 |
| 07/24/2026 21:55 | 8 | 494.56 |
| 07/24/2026 21:55 | 1 | 494.56 |
| 07/24/2026 21:55 | 8 | 494.56 |
| 07/24/2026 21:55 | 17 | 494.53 |
| 07/24/2026 21:55 | 5 | 494.44 |
| 07/24/2026 21:55 | 2 | 494.44 |
| 07/24/2026 21:55 | 13 | 494.56 |
| 07/24/2026 21:55 | 16 | 494.50 |
| 07/24/2026 21:55 | 13 | 494.50 |
| 07/24/2026 21:55 | 13 | 494.50 |
| 07/24/2026 21:55 | 25 | 494.52 |
| 07/24/2026 21:55 | 25 | 494.52 |
| 07/24/2026 21:55 | 25 | 494.52 |
| 07/24/2026 21:55 | 2 | 494.44 |
| 07/24/2026 21:55 | 11 | 494.44 |
| 07/24/2026 21:55 | 15 | 494.52 |
| 07/24/2026 21:55 | 40 | 494.53 |
| 07/24/2026 21:55 | 40 | 494.53 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 3 | 494.54 |
| 07/24/2026 21:55 | 1 | 494.54 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 40 | 494.54 |
| 07/24/2026 21:55 | 95 | 494.55 |
| 07/24/2026 21:55 | 25 | 494.55 |
| 07/24/2026 21:55 | 120 | 494.55 |
| 07/24/2026 21:55 | 120 | 494.55 |
| 07/24/2026 21:55 | 40 | 494.55 |
| 07/24/2026 21:55 | 40 | 494.55 |
| 07/24/2026 21:55 | 40 | 494.56 |
| 07/24/2026 21:55 | 6 | 494.56 |
| 07/24/2026 21:55 | 40 | 494.56 |
| 07/24/2026 21:55 | 2 | 494.64 |
| 07/24/2026 21:55 | 3 | 494.64 |
| 07/24/2026 21:55 | 3 | 494.64 |
| 07/24/2026 21:55 | 37 | 494.71 |
| 07/24/2026 21:55 | 3 | 494.68 |
| 07/24/2026 21:55 | 3 | 494.64 |
| 07/24/2026 21:55 | 4 | 494.59 |
| 07/24/2026 21:55 | 10 | 494.59 |
| 07/24/2026 21:55 | 4 | 494.59 |
| 07/24/2026 21:55 | 3 | 494.59 |
| 07/24/2026 21:55 | 3 | 494.63 |
| 07/24/2026 21:55 | 3 | 494.63 |
| 07/24/2026 21:55 | 120 | 494.59 |
| 07/24/2026 21:55 | 10 | 494.61 |
| 07/24/2026 21:54 | 3 | 494.71 |
| 07/24/2026 21:54 | 100 | 494.645 |
| 07/24/2026 21:54 | 27 | 494.71 |
| 07/24/2026 21:54 | 80 | 494.71 |
| 07/24/2026 21:54 | 40 | 494.68 |
| 07/24/2026 21:54 | 60 | 494.68 |
| 07/24/2026 21:54 | 20 | 494.645 |
| 07/24/2026 21:54 | 80 | 494.645 |
| 07/24/2026 21:54 | 19 | 494.70 |
| 07/24/2026 21:54 | 10 | 494.72 |
| 07/24/2026 21:54 | 12 | 494.70 |
| 07/24/2026 21:54 | 40 | 494.69 |
| 07/24/2026 21:54 | 11 | 494.69 |
| 07/24/2026 21:54 | 12 | 494.64 |
| 07/24/2026 21:54 | 2 | 494.64 |
| 07/24/2026 21:54 | 2 | 494.62 |
| 07/24/2026 21:54 | 10 | 494.60 |
| 07/24/2026 21:54 | 10 | 494.60 |
| 07/24/2026 21:54 | 40 | 494.61 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 30 | 494.59 |
| 07/24/2026 21:54 | 40 | 494.59 |
| 07/24/2026 21:54 | 12 | 494.58 |
| 07/24/2026 21:54 | 12 | 494.57 |
| 07/24/2026 21:54 | 12 | 494.57 |
| 07/24/2026 21:54 | 12 | 494.55 |
| 07/24/2026 21:54 | 5 | 494.57 |
| 07/24/2026 21:54 | 25 | 494.55 |
| 07/24/2026 21:54 | 25 | 494.53 |
| 07/24/2026 21:54 | 13 | 494.51 |
| 07/24/2026 21:54 | 1 | 494.57 |
| 07/24/2026 21:54 | 81 | 494.55 |
| 07/24/2026 21:54 | 13 | 494.54 |
| 07/24/2026 21:54 | 20 | 494.54 |
| 07/24/2026 21:54 | 20 | 494.50 |
| 07/24/2026 21:54 | 60 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 38 | 494.45 |
| 07/24/2026 21:54 | 1 | 494.45 |
| 07/24/2026 21:54 | 1 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 40 | 494.45 |
| 07/24/2026 21:54 | 3 | 494.50 |
| 07/24/2026 21:54 | 7 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.46 |
| 07/24/2026 21:54 | 10 | 494.54 |
| 07/24/2026 21:54 | 14 | 494.52 |
| 07/24/2026 21:54 | 37 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.54 |
| 07/24/2026 21:54 | 1 | 494.47 |
| 07/24/2026 21:54 | 9 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.52 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 62 | 494.47 |
| 07/24/2026 21:54 | 40 | 494.47 |
| 07/24/2026 21:54 | 29 | 494.47 |
| 07/24/2026 21:54 | 11 | 494.47 |
| 07/24/2026 21:54 | 7 | 494.53 |
| 07/24/2026 21:54 | 6 | 494.49 |
| 07/24/2026 21:54 | 15 | 494.49 |
| 07/24/2026 21:54 | 7 | 494.55 |
| 07/24/2026 21:54 | 7 | 494.52 |
| 07/24/2026 21:54 | 33 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 7 | 494.49 |
| 07/24/2026 21:54 | 33 | 494.49 |
| 07/24/2026 21:54 | 7 | 494.49 |
| 07/24/2026 21:54 | 100 | 494.49 |
| 07/24/2026 21:54 | 20 | 494.49 |
| 07/24/2026 21:54 | 33 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 13 | 494.51 |
| 07/24/2026 21:54 | 7 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 39 | 494.49 |
| 07/24/2026 21:54 | 60 | 494.49 |
| 07/24/2026 21:54 | 21 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 21 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 1 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 18 | 494.49 |
| 07/24/2026 21:54 | 1 | 494.49 |
| 07/24/2026 21:54 | 39 | 494.49 |
| 07/24/2026 21:54 | 32 | 494.49 |
| 07/24/2026 21:54 | 8 | 494.49 |
| 07/24/2026 21:54 | 32 | 494.49 |
| 07/24/2026 21:54 | 8 | 494.49 |
| 07/24/2026 21:54 | 40 | 494.49 |
| 07/24/2026 21:54 | 27 | 494.50 |
| 07/24/2026 21:54 | 13 | 494.50 |
| 07/24/2026 21:54 | 72 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 48 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 8 | 494.50 |
| 07/24/2026 21:54 | 40 | 494.50 |
| 07/24/2026 21:54 | 6 | 494.51 |
| 07/24/2026 21:54 | 15 | 494.51 |
| 07/24/2026 21:54 | 8 | 494.55 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 8 | 494.56 |
| 07/24/2026 21:54 | 1 | 494.56 |
| 07/24/2026 21:54 | 2 | 494.56 |
| 07/24/2026 21:54 | 80 | 494.52 |
| 07/24/2026 21:54 | 16 | 494.52 |
| 07/24/2026 21:54 | 11 | 494.52 |
| 07/24/2026 21:54 | 2 | 494.52 |
| 07/24/2026 21:54 | 4 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.52 |
| 07/24/2026 21:54 | 11 | 494.52 |
| 07/24/2026 21:54 | 11 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.56 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 2 | 494.51 |
| 07/24/2026 21:54 | 2 | 494.51 |
| 07/24/2026 21:54 | 80 | 494.51 |
| 07/24/2026 21:54 | 32 | 494.51 |
| 07/24/2026 21:54 | 7 | 494.56 |
| 07/24/2026 21:54 | 5 | 494.52 |
| 07/24/2026 21:54 | 22 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 10 | 494.57 |
| 07/24/2026 21:54 | 14 | 494.52 |
| 07/24/2026 21:54 | 4 | 494.52 |
| 07/24/2026 21:54 | 40 | 494.52 |
| 07/24/2026 21:54 | 8 | 494.52 |
| 07/24/2026 21:54 | 10 | 494.57 |
| 07/24/2026 21:54 | 50 | 494.59 |
| 07/24/2026 21:54 | 33 | 494.58 |
| 07/24/2026 21:54 | 50 | 494.58 |
| 07/24/2026 21:54 | 11 | 494.60 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 10 | 494.59 |
| 07/24/2026 21:54 | 12 | 494.62 |
| 07/24/2026 21:54 | 12 | 494.61 |
| 07/24/2026 21:54 | 12 | 494.61 |
| 07/24/2026 21:54 | 8 | 494.61 |
| 07/24/2026 21:54 | 8 | 494.59 |
| 07/24/2026 21:54 | 8 | 494.59 |
| 07/24/2026 21:54 | 8 | 494.57 |
| 07/24/2026 21:54 | 8 | 494.62 |
| 07/24/2026 21:54 | 49 | 494.63 |
| 07/24/2026 21:54 | 49 | 494.62 |
| 07/24/2026 21:54 | 55 | 494.63 |
| 07/24/2026 21:54 | 8 | 494.60 |
| 07/24/2026 21:54 | 29 | 494.58 |
| 07/24/2026 21:54 | 10 | 494.58 |
| 07/24/2026 21:54 | 10 | 494.58 |
| 07/24/2026 21:54 | 15 | 494.60 |
| 07/24/2026 21:54 | 8 | 494.60 |
| 07/24/2026 21:54 | 8 | 494.51 |
| 07/24/2026 21:54 | 11 | 494.62 |
| 07/24/2026 21:54 | 16 | 494.65 |
| 07/24/2026 21:54 | 40 | 494.64 |
| 07/24/2026 21:54 | 1 | 494.64 |
| 07/24/2026 21:54 | 40 | 494.64 |
| 07/24/2026 21:54 | 16 | 494.64 |
| 07/24/2026 21:54 | 8 | 494.63 |
| 07/24/2026 21:54 | 11 | 494.63 |
| 07/24/2026 21:54 | 19 | 494.62 |
| 07/24/2026 21:54 | 19 | 494.60 |
| 07/24/2026 21:54 | 19 | 494.61 |
| 07/24/2026 21:54 | 19 | 494.60 |
| 07/24/2026 21:54 | 8 | 494.60 |
| 07/24/2026 21:54 | 4 | 494.52 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 40 | 494.51 |
| 07/24/2026 21:54 | 17 | 494.57 |
| 07/24/2026 21:54 | 17 | 494.57 |
| 07/24/2026 21:54 | 15 | 494.57 |
| 07/24/2026 21:54 | 6 | 494.54 |
| 07/24/2026 21:54 | 5 | 494.53 |
| 07/24/2026 21:53 | 100 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.61 |
| 07/24/2026 21:53 | 1 | 494.60 |
| 07/24/2026 21:53 | 1 | 494.60 |
| 07/24/2026 21:53 | 11 | 494.60 |
| 07/24/2026 21:53 | 11 | 494.57 |
| 07/24/2026 21:53 | 11 | 494.59 |
| 07/24/2026 21:53 | 11 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 12 | 494.60 |
| 07/24/2026 21:53 | 10 | 494.60 |
| 07/24/2026 21:53 | 19 | 494.60 |
| 07/24/2026 21:53 | 19 | 494.59 |
| 07/24/2026 21:53 | 19 | 494.59 |
| 07/24/2026 21:53 | 19 | 494.59 |
| 07/24/2026 21:53 | 8 | 494.58 |
| 07/24/2026 21:53 | 100 | 494.55 |
| 07/24/2026 21:53 | 8 | 494.55 |
| 07/24/2026 21:53 | 8 | 494.57 |
| 07/24/2026 21:53 | 8 | 494.55 |
| 07/24/2026 21:53 | 8 | 494.55 |
| 07/24/2026 21:53 | 5 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 1 | 494.59 |
| 07/24/2026 21:53 | 40 | 494.60 |
| 07/24/2026 21:53 | 17 | 494.59 |
| 07/24/2026 21:53 | 17 | 494.58 |
| 07/24/2026 21:53 | 20 | 494.55 |
| 07/24/2026 21:53 | 6 | 494.52 |
| 07/24/2026 21:53 | 8 | 494.57 |
| 07/24/2026 21:53 | 8 | 494.52 |
| 07/24/2026 21:53 | 8 | 494.58 |
| 07/24/2026 21:53 | 9 | 494.59 |
| 07/24/2026 21:53 | 8 | 494.57 |
| 07/24/2026 21:53 | 5 | 494.57 |
| 07/24/2026 21:53 | 9 | 494.57 |
| 07/24/2026 21:53 | 1 | 494.55 |
| 07/24/2026 21:53 | 10 | 494.595 |
| 07/24/2026 21:53 | 12 | 494.58 |
| 07/24/2026 21:53 | 12 | 494.57 |
| 07/24/2026 21:53 | 12 | 494.57 |
| 07/24/2026 21:53 | 12 | 494.57 |
| 07/24/2026 21:53 | 24 | 494.57 |
| 07/24/2026 21:53 | 24 | 494.56 |
| 07/24/2026 21:53 | 99 | 494.47 |
| 07/24/2026 21:53 | 8 | 494.50 |
| 07/24/2026 21:53 | 10 | 494.51 |
| 07/24/2026 21:53 | 14 | 494.51 |
| 07/24/2026 21:53 | 14 | 494.50 |
| 07/24/2026 21:53 | 14 | 494.50 |
| 07/24/2026 21:53 | 8 | 494.48 |
| 07/24/2026 21:53 | 14 | 494.50 |
| 07/24/2026 21:53 | 14 | 494.48 |
| 07/24/2026 21:53 | 1 | 494.46 |
| 07/24/2026 21:53 | 1 | 494.46 |
| 07/24/2026 21:53 | 40 | 494.44 |
| 07/24/2026 21:53 | 100 | 494.44 |
| 07/24/2026 21:53 | 100 | 494.44 |
| 07/24/2026 21:53 | 12 | 494.44 |
| 07/24/2026 21:53 | 76 | 494.43 |
| 07/24/2026 21:53 | 12 | 494.43 |
| 07/24/2026 21:53 | 12 | 494.43 |
| 07/24/2026 21:53 | 22 | 494.41 |
| 07/24/2026 21:53 | 40 | 494.44 |
| 07/24/2026 21:53 | 3 | 494.36 |
| 07/24/2026 21:53 | 2 | 494.36 |
| 07/24/2026 21:53 | 2 | 494.35 |
| 07/24/2026 21:53 | 14 | 494.41 |
| 07/24/2026 21:53 | 4 | 494.38 |
| 07/24/2026 21:53 | 31 | 494.42 |
| 07/24/2026 21:53 | 13 | 494.41 |
| 07/24/2026 21:53 | 13 | 494.40 |
| 07/24/2026 21:53 | 13 | 494.39 |
| 07/24/2026 21:53 | 20 | 494.39 |
| 07/24/2026 21:53 | 40 | 494.40 |
| 07/24/2026 21:53 | 40 | 494.39 |
| 07/24/2026 21:53 | 40 | 494.39 |
| 07/24/2026 21:53 | 11 | 494.38 |
| 07/24/2026 21:53 | 31 | 494.38 |
| 07/24/2026 21:53 | 44 | 494.30 |
| 07/24/2026 21:53 | 8 | 494.35 |
| 07/24/2026 21:53 | 31 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 2 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.35 |
| 07/24/2026 21:53 | 20 | 494.38 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.32 |
| 07/24/2026 21:53 | 20 | 494.31 |
| 07/24/2026 21:53 | 40 | 494.32 |
| 07/24/2026 21:53 | 40 | 494.32 |
| 07/24/2026 21:53 | 50 | 494.41 |
| 07/24/2026 21:53 | 19 | 494.40 |
| 07/24/2026 21:53 | 19 | 494.39 |
| 07/24/2026 21:53 | 50 | 494.40 |
| 07/24/2026 21:53 | 10 | 494.38 |
| 07/24/2026 21:53 | 24 | 494.39 |
| 07/24/2026 21:53 | 14 | 494.38 |
| 07/24/2026 21:53 | 10 | 494.38 |
| 07/24/2026 21:53 | 17 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.37 |
| 07/24/2026 21:53 | 20 | 494.36 |
| 07/24/2026 21:53 | 40 | 494.36 |
| 07/24/2026 21:53 | 40 | 494.36 |
| 07/24/2026 21:52 | 13 | 494.36 |
| 07/24/2026 21:52 | 1 | 494.31 |
| 07/24/2026 21:52 | 6 | 494.30 |
| 07/24/2026 21:52 | 6 | 494.29 |
| 07/24/2026 21:52 | 6 | 494.29 |
| 07/24/2026 21:52 | 19 | 494.30 |
| 07/24/2026 21:52 | 15 | 494.28 |
| 07/24/2026 21:52 | 1 | 494.29 |
| 07/24/2026 21:52 | 5 | 494.27 |
| 07/24/2026 21:52 | 1 | 494.27 |
| 07/24/2026 21:52 | 5 | 494.25 |
| 07/24/2026 21:52 | 1 | 494.26 |
| 07/24/2026 21:52 | 5 | 494.25 |
| 07/24/2026 21:52 | 6 | 494.27 |
| 07/24/2026 21:52 | 1 | 494.27 |
| 07/24/2026 21:52 | 40 | 494.27 |
| 07/24/2026 21:52 | 20 | 494.26 |
| 07/24/2026 21:52 | 1 | 494.26 |
| 07/24/2026 21:52 | 20 | 494.24 |
| 07/24/2026 21:52 | 47 | 494.25 |
| 07/24/2026 21:52 | 5 | 494.25 |
| 07/24/2026 21:52 | 8 | 494.21 |
| 07/24/2026 21:52 | 24 | 494.24 |
| 07/24/2026 21:52 | 24 | 494.23 |
| 07/24/2026 21:52 | 40 | 494.23 |
| 07/24/2026 21:52 | 6 | 494.24 |
| 07/24/2026 21:52 | 40 | 494.23 |
| 07/24/2026 21:52 | 46 | 494.23 |
| 07/24/2026 21:52 | 16 | 494.23 |
| 07/24/2026 21:52 | 13 | 494.22 |
| 07/24/2026 21:52 | 3 | 494.18 |
| 07/24/2026 21:52 | 27 | 494.17 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 20 | 494.22 |
| 07/24/2026 21:52 | 20 | 494.22 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 20 | 494.21 |
| 07/24/2026 21:52 | 20 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.205 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 40 | 494.22 |
| 07/24/2026 21:52 | 15 | 494.22 |
| 07/24/2026 21:52 | 6 | 494.21 |
| 07/24/2026 21:52 | 34 | 494.21 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.20 |
| 07/24/2026 21:52 | 40 | 494.19 |
| 07/24/2026 21:52 | 40 | 494.18 |
| 07/24/2026 21:52 | 80 | 494.17 |
| 07/24/2026 21:52 | 80 | 494.10 |
| 07/24/2026 21:52 | 60 | 494.12 |
| 07/24/2026 21:52 | 14 | 494.12 |
| 07/24/2026 21:52 | 26 | 494.12 |
| 07/24/2026 21:52 | 20 | 494.08 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 100 | 494.12 |
| 07/24/2026 21:52 | 40 | 494.13 |
| 07/24/2026 21:52 | 40 | 494.13 |
| 07/24/2026 21:52 | 94 | 494.13 |
| 07/24/2026 21:52 | 80 | 494.14 |
| 07/24/2026 21:52 | 14 | 494.14 |
| 07/24/2026 21:52 | 11 | 494.13 |
| 07/24/2026 21:52 | 27 | 494.10 |
| 07/24/2026 21:52 | 25 | 494.10 |
| 07/24/2026 21:52 | 25 | 494.08 |
| 07/24/2026 21:52 | 23 | 494.05 |
| 07/24/2026 21:52 | 11 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.06 |
| 07/24/2026 21:52 | 43 | 494.06 |
| 07/24/2026 21:52 | 40 | 494.06 |
| 07/24/2026 21:52 | 74 | 494.07 |
| 07/24/2026 21:52 | 36 | 494.07 |
| 07/24/2026 21:52 | 44 | 494.07 |
| 07/24/2026 21:52 | 36 | 494.08 |
| 07/24/2026 21:52 | 4 | 494.08 |
| 07/24/2026 21:52 | 40 | 494.08 |
| 07/24/2026 21:52 | 4 | 494.08 |
| 07/24/2026 21:52 | 40 | 494.08 |
| 07/24/2026 21:52 | 15 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 12 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.14 |
| 07/24/2026 21:52 | 24 | 494.15 |
| 07/24/2026 21:52 | 24 | 494.15 |
| 07/24/2026 21:52 | 3 | 494.15 |
| 07/24/2026 21:52 | 3 | 494.15 |
| 07/24/2026 21:52 | 41 | 494.15 |
| 07/24/2026 21:52 | 19 | 494.10 |
| 07/24/2026 21:52 | 40 | 494.10 |
| 07/24/2026 21:52 | 5 | 494.11 |
| 07/24/2026 21:52 | 5 | 494.17 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 8 | 494.17 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 34 | 494.11 |
| 07/24/2026 21:52 | 6 | 494.11 |
| 07/24/2026 21:52 | 6 | 494.11 |
| 07/24/2026 21:52 | 26 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 8 | 494.11 |
| 07/24/2026 21:52 | 40 | 494.11 |
| 07/24/2026 21:52 | 1 | 494.11 |
| 07/24/2026 21:52 | 6 | 494.19 |
| 07/24/2026 21:52 | 39 | 494.11 |
| 07/24/2026 21:52 | 32 | 494.22 |
| 07/24/2026 21:51 | 25 | 494.20 |
| 07/24/2026 21:51 | 40 | 494.31 |
| 07/24/2026 21:51 | 40 | 494.30 |
| 07/24/2026 21:51 | 37 | 494.30 |
| 07/24/2026 21:51 | 1 | 494.22 |
| 07/24/2026 21:51 | 2 | 494.21 |
| 07/24/2026 21:51 | 6 | 494.21 |
| 07/24/2026 21:51 | 2 | 494.20 |
| 07/24/2026 21:51 | 37 | 494.17 |
| 07/24/2026 21:51 | 37 | 494.15 |
| 07/24/2026 21:51 | 8 | 494.16 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 1 | 494.195 |
| 07/24/2026 21:51 | 10 | 494.20 |
| 07/24/2026 21:51 | 6 | 494.26 |
| 07/24/2026 21:51 | 9 | 494.26 |
| 07/24/2026 21:51 | 9 | 494.26 |
| 07/24/2026 21:51 | 6 | 494.32 |
| 07/24/2026 21:51 | 4 | 494.31 |
| 07/24/2026 21:51 | 40 | 494.25 |
| 07/24/2026 21:51 | 11 | 494.30 |
| 07/24/2026 21:51 | 37 | 494.28 |
| 07/24/2026 21:51 | 50 | 494.35 |
| 07/24/2026 21:51 | 13 | 494.34 |
| 07/24/2026 21:51 | 40 | 494.38 |
| 07/24/2026 21:51 | 40 | 494.41 |
| 07/24/2026 21:51 | 20 | 494.41 |
| 07/24/2026 21:51 | 20 | 494.41 |
| 07/24/2026 21:51 | 80 | 494.41 |
| 07/24/2026 21:51 | 75 | 494.43 |
| 07/24/2026 21:51 | 45 | 494.43 |
| 07/24/2026 21:51 | 200 | 494.43 |
| 07/24/2026 21:51 | 115 | 494.43 |
| 07/24/2026 21:51 | 85 | 494.43 |
| 07/24/2026 21:51 | 85 | 494.43 |
| 07/24/2026 21:51 | 115 | 494.43 |
| 07/24/2026 21:51 | 33 | 494.46 |
| 07/24/2026 21:51 | 12 | 494.55 |
| 07/24/2026 21:51 | 16 | 494.57 |
| 07/24/2026 21:51 | 16 | 494.57 |
| 07/24/2026 21:51 | 20 | 494.51 |
| 07/24/2026 21:51 | 11 | 494.42 |
| 07/24/2026 21:51 | 12 | 494.42 |
| 07/24/2026 21:51 | 43 | 494.42 |
| 07/24/2026 21:50 | 2 | 494.50 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 40 | 494.42 |
| 07/24/2026 21:50 | 12 | 494.49 |
| 07/24/2026 21:50 | 17 | 494.55 |
| 07/24/2026 21:50 | 23 | 494.55 |
| 07/24/2026 21:50 | 17 | 494.53 |
| 07/24/2026 21:50 | 34 | 494.53 |
| 07/24/2026 21:50 | 17 | 494.53 |
| 07/24/2026 21:50 | 51 | 494.52 |
| 07/24/2026 21:50 | 6 | 494.51 |
| 07/24/2026 21:50 | 25 | 494.48 |
| 07/24/2026 21:50 | 13 | 494.47 |
| 07/24/2026 21:50 | 13 | 494.45 |
| 07/24/2026 21:50 | 14 | 494.41 |
| 07/24/2026 21:50 | 14 | 494.40 |
| 07/24/2026 21:50 | 40 | 494.36 |
| 07/24/2026 21:50 | 10 | 494.35 |
| 07/24/2026 21:50 | 100 | 494.33 |
| 07/24/2026 21:50 | 90 | 494.32 |
| 07/24/2026 21:50 | 10 | 494.32 |
| 07/24/2026 21:50 | 6 | 494.295 |
| 07/24/2026 21:50 | 10 | 494.295 |
| 07/24/2026 21:50 | 1 | 494.22 |
| 07/24/2026 21:50 | 40 | 494.23 |
| 07/24/2026 21:50 | 40 | 494.28 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 40 | 494.54 |
| 07/24/2026 21:50 | 20 | 494.56 |
| 07/24/2026 21:50 | 50 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 100 | 494.56 |
| 07/24/2026 21:50 | 27 | 494.56 |
| 07/24/2026 21:50 | 23 | 494.56 |
| 07/24/2026 21:50 | 2 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 10 | 494.56 |
| 07/24/2026 21:50 | 25 | 494.56 |
| 07/24/2026 21:50 | 3 | 494.56 |
| 07/24/2026 21:50 | 35 | 494.56 |
| 07/24/2026 21:50 | 39 | 494.56 |
| 07/24/2026 21:50 | 1 | 494.56 |
| 07/24/2026 21:50 | 39 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 1 | 494.56 |
| 07/24/2026 21:50 | 39 | 494.56 |
| 07/24/2026 21:50 | 1 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 5 | 494.56 |
| 07/24/2026 21:50 | 7 | 494.56 |
| 07/24/2026 21:50 | 34 | 494.56 |
| 07/24/2026 21:50 | 6 | 494.56 |
| 07/24/2026 21:50 | 33 | 494.56 |
| 07/24/2026 21:50 | 7 | 494.56 |
| 07/24/2026 21:50 | 33 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 8 | 494.56 |
| 07/24/2026 21:50 | 40 | 494.56 |
| 07/24/2026 21:50 | 10 | 494.57 |
| 07/24/2026 21:50 | 40 | 494.57 |
| 07/24/2026 21:50 | 480 | 494.57 |
| 07/24/2026 21:50 | 4 | 494.58 |
| 07/24/2026 21:50 | 31 | 494.74 |
| 07/24/2026 21:50 | 11 | 494.74 |
| 07/24/2026 21:50 | 6 | 494.73 |
| 07/24/2026 21:50 | 36 | 494.58 |
| 07/24/2026 21:50 | 10 | 494.63 |
| 07/24/2026 21:50 | 18 | 494.68 |
| 07/24/2026 21:50 | 20 | 494.68 |
| 07/24/2026 21:50 | 20 | 494.68 |
| 07/24/2026 21:50 | 14 | 494.65 |
| 07/24/2026 21:50 | 8 | 494.65 |
| 07/24/2026 21:50 | 11 | 494.65 |
| 07/24/2026 21:50 | 22 | 494.63 |
| 07/24/2026 21:50 | 25 | 494.63 |
| 07/24/2026 21:50 | 33 | 494.63 |
| 07/24/2026 21:50 | 4 | 494.65 |
| 07/24/2026 21:50 | 36 | 494.61 |
| 07/24/2026 21:50 | 14 | 494.60 |
| 07/24/2026 21:50 | 12 | 494.60 |
| 07/24/2026 21:50 | 10 | 494.60 |
| 07/24/2026 21:50 | 10 | 494.59 |
| 07/24/2026 21:50 | 36 | 494.59 |
| 07/24/2026 21:50 | 10 | 494.59 |
| 07/24/2026 21:50 | 50 | 494.59 |
| 07/24/2026 21:50 | 36 | 494.59 |
| 07/24/2026 21:50 | 10 | 494.59 |
| 07/24/2026 21:50 | 20 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 25 | 494.57 |
| 07/24/2026 21:50 | 20 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 25 | 494.49 |
| 07/24/2026 21:50 | 100 | 494.49 |
| 07/24/2026 21:50 | 13 | 494.42 |
| 07/24/2026 21:50 | 100 | 494.42 |
| 07/24/2026 21:50 | 1 | 494.43 |
| 07/24/2026 21:49 | 28 | 494.33 |
| 07/24/2026 21:49 | 25 | 494.33 |
| 07/24/2026 21:49 | 2 | 494.31 |
| 07/24/2026 21:49 | 40 | 494.35 |
| 07/24/2026 21:49 | 22 | 494.35 |
| 07/24/2026 21:49 | 18 | 494.35 |
| 07/24/2026 21:49 | 40 | 494.35 |
| 07/24/2026 21:49 | 18 | 494.36 |
| 07/24/2026 21:49 | 72 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.36 |
| 07/24/2026 21:49 | 30 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.36 |
| 07/24/2026 21:49 | 30 | 494.36 |
| 07/24/2026 21:49 | 10 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.36 |
| 07/24/2026 21:49 | 40 | 494.37 |
| 07/24/2026 21:49 | 17 | 494.65 |
| 07/24/2026 21:49 | 12 | 494.64 |
| 07/24/2026 21:49 | 16 | 494.64 |
| 07/24/2026 21:49 | 12 | 494.61 |
| 07/24/2026 21:49 | 44 | 494.61 |
| 07/24/2026 21:49 | 44 | 494.61 |
| 07/24/2026 21:49 | 21 | 494.41 |
| 07/24/2026 21:49 | 10 | 494.41 |
| 07/24/2026 21:49 | 10 | 494.285 |
| 07/24/2026 21:49 | 2 | 494.36 |
| 07/24/2026 21:49 | 12 | 494.28 |
| 07/24/2026 21:49 | 4 | 494.26 |
| 07/24/2026 21:49 | 18 | 494.24 |
| 07/24/2026 21:49 | 40 | 494.24 |
| 07/24/2026 21:49 | 17 | 494.22 |
| 07/24/2026 21:49 | 12 | 494.21 |
| 07/24/2026 21:49 | 202 | 494.19 |
| 07/24/2026 21:49 | 100 | 494.19 |
| 07/24/2026 21:49 | 34 | 494.18 |
| 07/24/2026 21:49 | 1 | 494.16 |
| 07/24/2026 21:49 | 1 | 494.16 |
| 07/24/2026 21:49 | 7 | 494.16 |
| 07/24/2026 21:49 | 1 | 494.11 |
| 07/24/2026 21:49 | 8 | 494.08 |
| 07/24/2026 21:49 | 8 | 494.13 |
| 07/24/2026 21:49 | 80 | 494.13 |
| 07/24/2026 21:49 | 40 | 494.12 |
| 07/24/2026 21:49 | 25 | 494.11 |
| 07/24/2026 21:49 | 40 | 494.11 |
| 07/24/2026 21:49 | 28 | 494.11 |
| 07/24/2026 21:49 | 12 | 494.11 |
| 07/24/2026 21:49 | 6 | 494.11 |
| 07/24/2026 21:49 | 8 | 494.11 |
| 07/24/2026 21:49 | 2 | 494.11 |
| 07/24/2026 21:49 | 3 | 494.11 |
| 07/24/2026 21:49 | 3 | 494.11 |
| 07/24/2026 21:49 | 10 | 494.04 |
| 07/24/2026 21:49 | 10 | 494.11 |
| 07/24/2026 21:49 | 22 | 493.97 |
| 07/24/2026 21:49 | 25 | 494.03 |
| 07/24/2026 21:49 | 40 | 494.04 |
| 07/24/2026 21:49 | 40 | 493.92 |
| 07/24/2026 21:49 | 12 | 493.92 |
| 07/24/2026 21:49 | 9 | 493.92 |
| 07/24/2026 21:49 | 42 | 493.97 |
| 07/24/2026 21:49 | 16 | 494.00 |
| 07/24/2026 21:49 | 13 | 494.01 |
| 07/24/2026 21:49 | 2 | 494.00 |
| 07/24/2026 21:49 | 1 | 493.98 |
| 07/24/2026 21:49 | 16 | 494.00 |
| 07/24/2026 21:49 | 1 | 494.00 |
| 07/24/2026 21:49 | 10 | 494.00 |
| 07/24/2026 21:49 | 16 | 493.99 |
| 07/24/2026 21:49 | 2 | 493.99 |
| 07/24/2026 21:49 | 40 | 493.99 |
| 07/24/2026 21:49 | 10 | 493.98 |
| 07/24/2026 21:49 | 10 | 493.97 |
| 07/24/2026 21:49 | 11 | 493.96 |
| 07/24/2026 21:49 | 120 | 493.86 |
| 07/24/2026 21:49 | 15 | 493.93 |
| 07/24/2026 21:49 | 43 | 493.93 |
| 07/24/2026 21:49 | 29 | 493.90 |
| 07/24/2026 21:49 | 40 | 493.98 |
| 07/24/2026 21:49 | 58 | 493.93 |
| 07/24/2026 21:49 | 23 | 493.97 |
| 07/24/2026 21:49 | 3 | 493.96 |
| 07/24/2026 21:49 | 20 | 493.95 |
| 07/24/2026 21:48 | 13 | 493.80 |
| 07/24/2026 21:48 | 16 | 493.80 |
| 07/24/2026 21:48 | 10 | 493.80 |
| 07/24/2026 21:48 | 10 | 493.82 |
| 07/24/2026 21:48 | 100 | 493.83 |
| 07/24/2026 21:48 | 12 | 493.87 |
| 07/24/2026 21:48 | 120 | 493.82 |
| 07/24/2026 21:48 | 1 | 493.82 |
| 07/24/2026 21:48 | 1 | 493.84 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 40 | 493.86 |
| 07/24/2026 21:48 | 160 | 493.87 |
| 07/24/2026 21:48 | 10 | 493.87 |
| 07/24/2026 21:48 | 19 | 493.87 |
| 07/24/2026 21:48 | 10 | 493.87 |
| 07/24/2026 21:48 | 1 | 493.88 |
| 07/24/2026 21:48 | 1 | 493.87 |
| 07/24/2026 21:48 | 1 | 493.87 |
| 07/24/2026 21:48 | 65 | 493.93 |
| 07/24/2026 21:48 | 21 | 493.91 |
| 07/24/2026 21:48 | 4 | 493.91 |
| 07/24/2026 21:48 | 1 | 493.91 |
| 07/24/2026 21:48 | 100 | 493.90 |
| 07/24/2026 21:48 | 5 | 493.90 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 34 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 1 | 493.89 |
| 07/24/2026 21:48 | 10 | 493.92 |
| 07/24/2026 21:48 | 19 | 493.98 |
| 07/24/2026 21:48 | 1 | 493.98 |
| 07/24/2026 21:48 | 1 | 493.97 |
| 07/24/2026 21:48 | 18 | 493.96 |
| 07/24/2026 21:48 | 1 | 493.96 |
| 07/24/2026 21:48 | 6 | 493.87 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 1 | 493.93 |
| 07/24/2026 21:48 | 1 | 493.93 |
| 07/24/2026 21:48 | 1 | 493.91 |
| 07/24/2026 21:48 | 40 | 493.87 |
| 07/24/2026 21:48 | 10 | 493.88 |
| 07/24/2026 21:48 | 3 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:48 | 40 | 493.88 |
| 07/24/2026 21:47 | 40 | 493.88 |
| 07/24/2026 21:47 | 40 | 493.88 |
| 07/24/2026 21:47 | 40 | 493.88 |
| 07/24/2026 21:47 | 16 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 24 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 25 | 493.89 |
| 07/24/2026 21:47 | 15 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 160 | 493.89 |
| 07/24/2026 21:47 | 40 | 493.89 |
| 07/24/2026 21:47 | 5 | 493.97 |
| 07/24/2026 21:47 | 5 | 493.96 |
| 07/24/2026 21:47 | 40 | 493.90 |
| 07/24/2026 21:47 | 21 | 493.93 |
| 07/24/2026 21:47 | 10 | 494.01 |
| 07/24/2026 21:47 | 22 | 494.07 |
| 07/24/2026 21:47 | 5 | 494.05 |
| 07/24/2026 21:47 | 4 | 494.06 |
| 07/24/2026 21:47 | 8 | 494.06 |
| 07/24/2026 21:47 | 10 | 494.05 |
| 07/24/2026 21:47 | 10 | 494.05 |
| 07/24/2026 21:47 | 28 | 494.04 |
| 07/24/2026 21:47 | 1 | 493.98 |
| 07/24/2026 21:47 | 8 | 493.99 |
| 07/24/2026 21:47 | 3 | 493.99 |
| 07/24/2026 21:47 | 10 | 493.99 |
| 07/24/2026 21:47 | 40 | 493.90 |
| 07/24/2026 21:47 | 40 | 493.90 |
| 07/24/2026 21:47 | 40 | 493.91 |
| 07/24/2026 21:47 | 40 | 493.91 |
| 07/24/2026 21:47 | 80 | 493.92 |
| 07/24/2026 21:47 | 10 | 494.015 |
| 07/24/2026 21:47 | 10 | 494.015 |
| 07/24/2026 21:46 | 4 | 493.91 |
| 07/24/2026 21:46 | 96 | 493.91 |
| 07/24/2026 21:46 | 20 | 493.95 |
| 07/24/2026 21:46 | 27 | 494.00 |
| 07/24/2026 21:46 | 7 | 494.04 |
| 07/24/2026 21:46 | 22 | 494.16 |
| 07/24/2026 21:46 | 7 | 494.16 |
| 07/24/2026 21:46 | 11 | 494.16 |
| 07/24/2026 21:46 | 29 | 494.15 |
| 07/24/2026 21:46 | 12 | 494.08 |
| 07/24/2026 21:46 | 40 | 494.10 |
| 07/24/2026 21:46 | 40 | 494.10 |
| 07/24/2026 21:46 | 1 | 494.11 |
| 07/24/2026 21:46 | 25 | 494.18 |
| 07/24/2026 21:46 | 25 | 494.18 |
| 07/24/2026 21:46 | 25 | 494.12 |
| 07/24/2026 21:46 | 20 | 494.10 |
| 07/24/2026 21:46 | 100 | 494.10 |
| 07/24/2026 21:46 | 2 | 494.17 |
| 07/24/2026 21:46 | 12 | 494.20 |
| 07/24/2026 21:46 | 1 | 494.24 |
| 07/24/2026 21:46 | 40 | 494.26 |
| 07/24/2026 21:46 | 80 | 494.26 |
| 07/24/2026 21:46 | 80 | 494.26 |
| 07/24/2026 21:46 | 80 | 494.26 |
| 07/24/2026 21:46 | 40 | 494.27 |
| 07/24/2026 21:46 | 40 | 494.40 |
| 07/24/2026 21:46 | 101 | 494.40 |
| 07/24/2026 21:46 | 40 | 494.40 |
| 07/24/2026 21:46 | 40 | 494.43 |
| 07/24/2026 21:46 | 10 | 494.45 |
| 07/24/2026 21:46 | 30 | 494.45 |
| 07/24/2026 21:46 | 10 | 494.45 |
| 07/24/2026 21:46 | 30 | 494.45 |
| 07/24/2026 21:46 | 10 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.45 |
| 07/24/2026 21:46 | 40 | 494.46 |
| 07/24/2026 21:46 | 40 | 494.46 |
| 07/24/2026 21:46 | 145 | 494.50 |
| 07/24/2026 21:46 | 11 | 494.505 |
| 07/24/2026 21:46 | 2 | 494.52 |
| 07/24/2026 21:46 | 38 | 494.52 |
| 07/24/2026 21:46 | 2 | 494.52 |
| 07/24/2026 21:46 | 1 | 494.51 |
| 07/24/2026 21:46 | 28 | 494.51 |
| 07/24/2026 21:46 | 5 | 494.50 |
| 07/24/2026 21:46 | 28 | 494.50 |
| 07/24/2026 21:46 | 18 | 494.50 |
| 07/24/2026 21:46 | 4 | 494.47 |
| 07/24/2026 21:46 | 11 | 494.47 |
| 07/24/2026 21:46 | 10 | 494.48 |
| 07/24/2026 21:45 | 19 | 494.47 |
| 07/24/2026 21:45 | 1 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 20 | 494.47 |
| 07/24/2026 21:45 | 40 | 494.47 |
| 07/24/2026 21:45 | 60 | 494.47 |
| 07/24/2026 21:45 | 40 | 494.47 |
| 07/24/2026 21:45 | 21 | 494.49 |
| 07/24/2026 21:45 | 9 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 51 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 20 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 11 | 494.49 |
| 07/24/2026 21:45 | 20 | 494.49 |
| 07/24/2026 21:45 | 20 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 21 | 494.55 |
| 07/24/2026 21:45 | 21 | 494.55 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 1 | 494.53 |
| 07/24/2026 21:45 | 1 | 494.51 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 40 | 494.49 |
| 07/24/2026 21:45 | 23 | 494.50 |
| 07/24/2026 21:45 | 1 | 494.50 |
| 07/24/2026 21:45 | 30 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 50 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.50 |
| 07/24/2026 21:45 | 40 | 494.54 |
| 07/24/2026 21:45 | 40 | 494.54 |
| 07/24/2026 21:45 | 1 | 494.56 |
| 07/24/2026 21:45 | 40 | 494.59 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.65 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.66 |
| 07/24/2026 21:45 | 4 | 494.67 |
| 07/24/2026 21:45 | 4 | 494.67 |
| 07/24/2026 21:45 | 4 | 494.665 |
| 07/24/2026 21:45 | 4 | 494.665 |
| 07/24/2026 21:45 | 17 | 494.67 |
| 07/24/2026 21:45 | 17 | 494.67 |
| 07/24/2026 21:45 | 17 | 494.67 |
| 07/24/2026 21:45 | 5 | 494.62 |
| 07/24/2026 21:45 | 3 | 494.60 |
| 07/24/2026 21:45 | 5 | 494.62 |
| 07/24/2026 21:45 | 20 | 494.63 |
| 07/24/2026 21:45 | 20 | 494.65 |
| 07/24/2026 21:45 | 16 | 494.64 |
| 07/24/2026 21:45 | 1 | 494.64 |
| 07/24/2026 21:45 | 12 | 494.63 |
| 07/24/2026 21:45 | 28 | 494.63 |
| 07/24/2026 21:45 | 40 | 494.63 |
| 07/24/2026 21:45 | 40 | 494.63 |
| 07/24/2026 21:45 | 12 | 494.62 |
| 07/24/2026 21:44 | 1 | 494.60 |
| 07/24/2026 21:44 | 378 | 494.60 |
| 07/24/2026 21:44 | 26 | 494.59 |
| 07/24/2026 21:44 | 12 | 494.59 |
| 07/24/2026 21:44 | 40 | 494.59 |
| 07/24/2026 21:44 | 40 | 494.545 |
| 07/24/2026 21:44 | 1 | 494.56 |
| 07/24/2026 21:44 | 80 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.58 |
| 07/24/2026 21:44 | 11 | 494.555 |
| 07/24/2026 21:44 | 22 | 494.60 |
| 07/24/2026 21:44 | 12 | 494.59 |
| 07/24/2026 21:44 | 14 | 494.59 |
| 07/24/2026 21:44 | 72 | 494.58 |
| 07/24/2026 21:44 | 14 | 494.58 |
| 07/24/2026 21:44 | 14 | 494.58 |
| 07/24/2026 21:44 | 14 | 494.55 |
| 07/24/2026 21:44 | 1 | 494.56 |
| 07/24/2026 21:44 | 1 | 494.59 |
| 07/24/2026 21:44 | 11 | 494.59 |
| 07/24/2026 21:44 | 12 | 494.57 |
| 07/24/2026 21:44 | 28 | 494.57 |
| 07/24/2026 21:44 | 80 | 494.57 |
| 07/24/2026 21:44 | 12 | 494.56 |
| 07/24/2026 21:44 | 40 | 494.50 |
| 07/24/2026 21:44 | 40 | 494.50 |
| 07/24/2026 21:44 | 24 | 494.56 |
| 07/24/2026 21:44 | 40 | 494.56 |
| 07/24/2026 21:44 | 12 | 494.55 |
| 07/24/2026 21:44 | 40 | 494.55 |
| 07/24/2026 21:44 | 3 | 494.51 |
| 07/24/2026 21:44 | 3 | 494.51 |
| 07/24/2026 21:44 | 37 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.51 |
| 07/24/2026 21:44 | 9 | 494.51 |
| 07/24/2026 21:44 | 40 | 494.52 |
| 07/24/2026 21:44 | 40 | 494.54 |
| 07/24/2026 21:44 | 40 | 494.54 |
| 07/24/2026 21:44 | 40 | 494.54 |
| 07/24/2026 21:44 | 40 | 494.55 |
| 07/24/2026 21:44 | 20 | 494.56 |
| 07/24/2026 21:44 | 6 | 494.56 |
| 07/24/2026 21:44 | 40 | 494.56 |
| 07/24/2026 21:44 | 1 | 494.63 |
| 07/24/2026 21:44 | 12 | 494.63 |
| 07/24/2026 21:44 | 12 | 494.62 |
| 07/24/2026 21:44 | 11 | 494.57 |
| 07/24/2026 21:43 | 14 | 494.59 |
| 07/24/2026 21:43 | 10 | 494.64 |
| 07/24/2026 21:43 | 70 | 494.64 |
| 07/24/2026 21:43 | 1 | 494.64 |
| 07/24/2026 21:43 | 10 | 494.63 |
| 07/24/2026 21:43 | 40 | 494.61 |
| 07/24/2026 21:43 | 20 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 100 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 20 | 494.65 |
| 07/24/2026 21:43 | 3 | 494.65 |
| 07/24/2026 21:43 | 17 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 17 | 494.65 |
| 07/24/2026 21:43 | 17 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 23 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 40 | 494.65 |
| 07/24/2026 21:43 | 3 | 494.70 |
| 07/24/2026 21:43 | 10 | 494.70 |
| 07/24/2026 21:43 | 2 | 494.70 |
| 07/24/2026 21:43 | 13 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 15 | 494.69 |
| 07/24/2026 21:43 | 12 | 494.69 |
| 07/24/2026 21:43 | 43 | 494.70 |
| 07/24/2026 21:43 | 3 | 494.705 |
| 07/24/2026 21:43 | 3 | 494.71 |
| 07/24/2026 21:43 | 40 | 494.68 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 16 | 494.69 |
| 07/24/2026 21:43 | 23 | 494.69 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 40 | 494.69 |
| 07/24/2026 21:43 | 10 | 494.75 |
| 07/24/2026 21:43 | 26 | 494.71 |
| 07/24/2026 21:43 | 10 | 494.72 |
| 07/24/2026 21:43 | 40 | 494.73 |
| 07/24/2026 21:43 | 12 | 494.80 |
| 07/24/2026 21:43 | 2 | 494.75 |
| 07/24/2026 21:43 | 1 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 12 | 494.75 |
| 07/24/2026 21:43 | 15 | 494.75 |
| 07/24/2026 21:43 | 15 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 3 | 494.75 |
| 07/24/2026 21:43 | 40 | 494.70 |
| 07/24/2026 21:43 | 3 | 494.755 |
| 07/24/2026 21:43 | 3 | 494.755 |
| 07/24/2026 21:43 | 3 | 494.755 |
| 07/24/2026 21:42 | 3 | 494.76 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.75 |
| 07/24/2026 21:42 | 3 | 494.725 |
| 07/24/2026 21:42 | 17 | 494.69 |
| 07/24/2026 21:42 | 40 | 494.69 |
| 07/24/2026 21:42 | 24 | 494.69 |
| 07/24/2026 21:42 | 35 | 494.69 |
| 07/24/2026 21:42 | 5 | 494.69 |
| 07/24/2026 21:42 | 16 | 494.69 |
| 07/24/2026 21:42 | 20 | 494.69 |
| 07/24/2026 21:42 | 20 | 494.69 |
| 07/24/2026 21:42 | 40 | 494.70 |
| 07/24/2026 21:42 | 37 | 494.71 |
| 07/24/2026 21:42 | 1 | 494.71 |
| 07/24/2026 21:42 | 6 | 494.71 |
| 07/24/2026 21:42 | 5 | 494.72 |
| 07/24/2026 21:42 | 40 | 494.72 |
| 07/24/2026 21:42 | 40 | 494.75 |
| 07/24/2026 21:42 | 40 | 494.75 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.815 |
| 07/24/2026 21:42 | 4 | 494.79 |
| 07/24/2026 21:42 | 4 | 494.81 |
| 07/24/2026 21:42 | 20 | 494.80 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 20 | 494.79 |
| 07/24/2026 21:42 | 40 | 494.815 |
| 07/24/2026 21:42 | 100 | 494.815 |
| 07/24/2026 21:42 | 40 | 494.87 |
| 07/24/2026 21:42 | 23 | 494.87 |
| 07/24/2026 21:42 | 1 | 494.87 |
| 07/24/2026 21:42 | 24 | 494.86 |
| 07/24/2026 21:42 | 24 | 494.86 |
| 07/24/2026 21:42 | 24 | 494.86 |
| 07/24/2026 21:42 | 33 | 494.85 |
| 07/24/2026 21:42 | 1 | 494.85 |
| 07/24/2026 21:42 | 5 | 494.85 |
| 07/24/2026 21:42 | 40 | 494.85 |
| 07/24/2026 21:42 | 72 | 494.77 |
| 07/24/2026 21:42 | 28 | 494.75 |
| 07/24/2026 21:42 | 1838 | 494.75 |
| 07/24/2026 21:42 | 16 | 494.74 |
| 07/24/2026 21:42 | 96 | 494.75 |
| 07/24/2026 21:42 | 9466 | 494.75 |
| 07/24/2026 21:42 | 100 | 494.74 |
| 07/24/2026 21:42 | 100 | 494.72 |
| 07/24/2026 21:42 | 100 | 494.72 |
| 07/24/2026 21:42 | 40 | 494.72 |
| 07/24/2026 21:42 | 30 | 494.72 |
| 07/24/2026 21:42 | 11 | 494.74 |
| 07/24/2026 21:42 | 60 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 9 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 40 | 494.75 |
| 07/24/2026 21:42 | 80 | 494.75 |
| 07/24/2026 21:42 | 10 | 494.77 |
| 07/24/2026 21:42 | 40 | 494.80 |
| 07/24/2026 21:42 | 3 | 494.77 |
| 07/24/2026 21:42 | 40 | 494.74 |
| 07/24/2026 21:42 | 16 | 494.74 |
| 07/24/2026 21:42 | 1 | 494.74 |
| 07/24/2026 21:42 | 1 | 494.73 |
| 07/24/2026 21:42 | 1 | 494.71 |
| 07/24/2026 21:42 | 40 | 494.71 |
| 07/24/2026 21:41 | 4 | 494.65 |
| 07/24/2026 21:41 | 10 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.63 |
| 07/24/2026 21:41 | 100 | 494.60 |
| 07/24/2026 21:41 | 100 | 494.60 |
| 07/24/2026 21:41 | 10 | 494.60 |
| 07/24/2026 21:41 | 40 | 494.58 |
| 07/24/2026 21:41 | 3 | 494.61 |
| 07/24/2026 21:41 | 40 | 494.61 |
| 07/24/2026 21:41 | 94 | 494.62 |
| 07/24/2026 21:41 | 6 | 494.62 |
| 07/24/2026 21:41 | 47 | 494.62 |
| 07/24/2026 21:41 | 53 | 494.62 |
| 07/24/2026 21:41 | 100 | 494.64 |
| 07/24/2026 21:41 | 10 | 494.64 |
| 07/24/2026 21:41 | 70 | 494.64 |
| 07/24/2026 21:41 | 20 | 494.65 |
| 07/24/2026 21:41 | 2 | 494.64 |
| 07/24/2026 21:41 | 11 | 494.64 |
| 07/24/2026 21:41 | 50 | 494.61 |
| 07/24/2026 21:41 | 1 | 494.61 |
| 07/24/2026 21:41 | 4 | 494.61 |
| 07/24/2026 21:41 | 55 | 494.60 |
| 07/24/2026 21:40 | 1 | 494.60 |
| 07/24/2026 21:40 | 10 | 494.56 |
| 07/24/2026 21:40 | 2 | 494.60 |
| 07/24/2026 21:40 | 1 | 494.60 |
| 07/24/2026 21:40 | 1 | 494.60 |
| 07/24/2026 21:40 | 40 | 494.57 |
| 07/24/2026 21:40 | 40 | 494.57 |
| 07/24/2026 21:40 | 9 | 494.56 |
| 07/24/2026 21:40 | 1 | 494.56 |
| 07/24/2026 21:40 | 42 | 494.56 |
| 07/24/2026 21:40 | 31 | 494.55 |
| 07/24/2026 21:40 | 12 | 494.55 |
| 07/24/2026 21:40 | 1 | 494.54 |
| 07/24/2026 21:40 | 1 | 494.54 |
| 07/24/2026 21:40 | 40 | 494.54 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 41 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.53 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 1 | 494.52 |
| 07/24/2026 21:40 | 2 | 494.50 |
| 07/24/2026 21:40 | 2 | 494.50 |
| 07/24/2026 21:40 | 2 | 494.47 |
| 07/24/2026 21:40 | 76 | 494.41 |
| 07/24/2026 21:40 | 40 | 494.51 |
| 07/24/2026 21:39 | 28 | 494.49 |
| 07/24/2026 21:39 | 12 | 494.48 |
| 07/24/2026 21:39 | 40 | 494.49 |
| 07/24/2026 21:39 | 1 | 494.47 |
| 07/24/2026 21:39 | 1 | 494.47 |
| 07/24/2026 21:39 | 2 | 494.39 |
| 07/24/2026 21:39 | 72 | 494.34 |
| 07/24/2026 21:39 | 73 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 10 | 494.30 |
| 07/24/2026 21:39 | 40 | 494.30 |
| 07/24/2026 21:39 | 40 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 80 | 494.30 |
| 07/24/2026 21:39 | 11 | 494.30 |
| 07/24/2026 21:39 | 40 | 494.43 |
| 07/24/2026 21:39 | 39 | 494.42 |
| 07/24/2026 21:39 | 1 | 494.42 |
| 07/24/2026 21:39 | 40 | 494.46 |
| 07/24/2026 21:39 | 40 | 494.46 |
| 07/24/2026 21:38 | 37 | 494.46 |
| 07/24/2026 21:38 | 3 | 494.46 |
| 07/24/2026 21:38 | 40 | 494.46 |
| 07/24/2026 21:38 | 40 | 494.47 |
| 07/24/2026 21:38 | 40 | 494.49 |
| 07/24/2026 21:38 | 25 | 494.51 |
| 07/24/2026 21:38 | 40 | 494.51 |
| 07/24/2026 21:38 | 40 | 494.51 |
| 07/24/2026 21:38 | 38 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 2 | 494.54 |
| 07/24/2026 21:38 | 9 | 494.54 |
| 07/24/2026 21:38 | 2 | 494.54 |
| 07/24/2026 21:38 | 29 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 2 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.54 |
| 07/24/2026 21:38 | 40 | 494.57 |
| 07/24/2026 21:38 | 44 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.63 |
| 07/24/2026 21:38 | 36 | 494.65 |
| 07/24/2026 21:38 | 36 | 494.65 |
| 07/24/2026 21:38 | 4 | 494.65 |
| 07/24/2026 21:38 | 36 | 494.65 |
| 07/24/2026 21:38 | 4 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 10 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 26 | 494.65 |
| 07/24/2026 21:38 | 17 | 494.65 |
| 07/24/2026 21:38 | 16 | 494.65 |
| 07/24/2026 21:38 | 7 | 494.65 |
| 07/24/2026 21:38 | 14 | 494.65 |
| 07/24/2026 21:38 | 26 | 494.65 |
| 07/24/2026 21:38 | 14 | 494.65 |
| 07/24/2026 21:38 | 2 | 494.66 |
| 07/24/2026 21:38 | 40 | 494.71 |
| 07/24/2026 21:38 | 10 | 494.75 |
| 07/24/2026 21:38 | 74 | 494.65 |
| 07/24/2026 21:38 | 28 | 494.65 |
| 07/24/2026 21:38 | 40 | 494.65 |
| 07/24/2026 21:38 | 12 | 494.65 |
| 07/24/2026 21:38 | 25 | 494.67 |
| 07/24/2026 21:38 | 15 | 494.67 |
| 07/24/2026 21:38 | 25 | 494.68 |
| 07/24/2026 21:38 | 1 | 494.70 |
| 07/24/2026 21:38 | 5 | 494.70 |
| 07/24/2026 21:38 | 5 | 494.69 |
| 07/24/2026 21:38 | 12 | 494.64 |
| 07/24/2026 21:38 | 28 | 494.64 |
| 07/24/2026 21:38 | 14 | 494.64 |
| 07/24/2026 21:38 | 40 | 494.64 |
| 07/24/2026 21:38 | 1 | 494.64 |
| 07/24/2026 21:38 | 1 | 494.63 |
| 07/24/2026 21:38 | 40 | 494.63 |
| 07/24/2026 21:38 | 12 | 494.63 |
| 07/24/2026 21:38 | 12 | 494.63 |
| 07/24/2026 21:38 | 28 | 494.63 |
| 07/24/2026 21:38 | 12 | 494.62 |
| 07/24/2026 21:38 | 12 | 494.59 |
| 07/24/2026 21:38 | 28 | 494.59 |
| 07/24/2026 21:38 | 40 | 494.59 |
| 07/24/2026 21:38 | 1 | 494.59 |
| 07/24/2026 21:38 | 12 | 494.58 |
| 07/24/2026 21:37 | 1 | 494.53 |
| 07/24/2026 21:37 | 40 | 494.53 |
| 07/24/2026 21:37 | 40 | 494.53 |
| 07/24/2026 21:37 | 40 | 494.53 |
| 07/24/2026 21:37 | 20 | 494.63 |
| 07/24/2026 21:37 | 100 | 494.62 |
| 07/24/2026 21:37 | 12 | 494.62 |
| 07/24/2026 21:37 | 61 | 494.48 |
| 07/24/2026 21:37 | 100 | 494.48 |
| 07/24/2026 21:37 | 40 | 494.56 |
| 07/24/2026 21:37 | 4 | 494.54 |
| 07/24/2026 21:37 | 8 | 494.53 |
| 07/24/2026 21:37 | 1 | 494.53 |
| 07/24/2026 21:37 | 1 | 494.52 |
| 07/24/2026 21:37 | 11 | 494.52 |
| 07/24/2026 21:37 | 29 | 494.52 |
| 07/24/2026 21:37 | 12 | 494.51 |
| 07/24/2026 21:37 | 40 | 494.41 |
| 07/24/2026 21:37 | 40 | 494.41 |
| 07/24/2026 21:37 | 40 | 494.42 |
| 07/24/2026 21:37 | 40 | 494.42 |
| 07/24/2026 21:37 | 5 | 494.48 |
| 07/24/2026 21:36 | 12 | 494.47 |
| 07/24/2026 21:36 | 20 | 494.47 |
| 07/24/2026 21:36 | 32 | 494.46 |
| 07/24/2026 21:36 | 12 | 494.41 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 12 | 494.40 |
| 07/24/2026 21:36 | 10 | 494.33 |
| 07/24/2026 21:36 | 180 | 494.35 |
| 07/24/2026 21:36 | 820 | 494.35 |
| 07/24/2026 21:36 | 10 | 494.32 |
| 07/24/2026 21:36 | 20 | 494.32 |
| 07/24/2026 21:36 | 80 | 494.19 |
| 07/24/2026 21:36 | 2 | 494.30 |
| 07/24/2026 21:36 | 20 | 494.32 |
| 07/24/2026 21:36 | 20 | 494.31 |
| 07/24/2026 21:36 | 40 | 494.31 |
| 07/24/2026 21:36 | 40 | 494.31 |
| 07/24/2026 21:36 | 28 | 494.31 |
| 07/24/2026 21:36 | 12 | 494.31 |
| 07/24/2026 21:36 | 25 | 494.20 |
| 07/24/2026 21:36 | 6 | 494.195 |
| 07/24/2026 21:36 | 12 | 494.22 |
| 07/24/2026 21:36 | 6 | 494.19 |
| 07/24/2026 21:36 | 8 | 494.19 |
| 07/24/2026 21:36 | 12 | 494.19 |
| 07/24/2026 21:36 | 28 | 494.19 |
| 07/24/2026 21:36 | 12 | 494.18 |
| 07/24/2026 21:36 | 25 | 494.14 |
| 07/24/2026 21:36 | 12 | 494.17 |
| 07/24/2026 21:36 | 12 | 494.16 |
| 07/24/2026 21:36 | 28 | 494.16 |
| 07/24/2026 21:36 | 12 | 494.15 |
| 07/24/2026 21:36 | 10 | 494.14 |
| 07/24/2026 21:36 | 12 | 494.12 |
| 07/24/2026 21:36 | 68 | 494.12 |
| 07/24/2026 21:36 | 12 | 494.11 |
| 07/24/2026 21:36 | 1 | 494.09 |
| 07/24/2026 21:36 | 35 | 494.09 |
| 07/24/2026 21:36 | 5 | 494.09 |
| 07/24/2026 21:36 | 1 | 494.08 |
| 07/24/2026 21:36 | 25 | 494.08 |
| 07/24/2026 21:36 | 26 | 494.06 |
| 07/24/2026 21:36 | 24 | 494.06 |
| 07/24/2026 21:36 | 2 | 494.06 |
| 07/24/2026 21:35 | 1 | 494.06 |
| 07/24/2026 21:35 | 11 | 494.06 |
| 07/24/2026 21:35 | 11 | 494.06 |
| 07/24/2026 21:35 | 11 | 494.06 |
| 07/24/2026 21:35 | 4 | 494.00 |
| 07/24/2026 21:35 | 10 | 494.00 |
| 07/24/2026 21:35 | 60 | 494.00 |
| 07/24/2026 21:35 | 10 | 494.00 |
| 07/24/2026 21:35 | 12 | 494.00 |
| 07/24/2026 21:35 | 68 | 494.00 |
| 07/24/2026 21:35 | 12 | 493.99 |
| 07/24/2026 21:35 | 18 | 494.00 |
| 07/24/2026 21:35 | 12 | 493.99 |
| 07/24/2026 21:35 | 50 | 494.00 |
| 07/24/2026 21:35 | 5 | 494.00 |
| 07/24/2026 21:35 | 1125 | 494.00 |
| 07/24/2026 21:35 | 80 | 493.99 |
| 07/24/2026 21:35 | 1 | 493.95 |
| 07/24/2026 21:35 | 23 | 493.94 |
| 07/24/2026 21:35 | 40 | 493.94 |
| 07/24/2026 21:35 | 28 | 493.93 |
| 07/24/2026 21:35 | 12 | 493.93 |
| 07/24/2026 21:35 | 20 | 493.93 |
| 07/24/2026 21:35 | 60 | 493.93 |
| 07/24/2026 21:35 | 40 | 493.93 |
| 07/24/2026 21:35 | 40 | 493.92 |
| 07/24/2026 21:35 | 10 | 493.86 |
| 07/24/2026 21:35 | 10 | 493.87 |
| 07/24/2026 21:35 | 1 | 493.90 |
| 07/24/2026 21:35 | 1 | 493.89 |
| 07/24/2026 21:35 | 1 | 493.89 |
| 07/24/2026 21:35 | 1 | 493.89 |
| 07/24/2026 21:35 | 8 | 493.87 |
| 07/24/2026 21:35 | 10 | 493.86 |
| 07/24/2026 21:35 | 8 | 493.86 |
| 07/24/2026 21:35 | 1 | 493.82 |
| 07/24/2026 21:35 | 10 | 493.825 |
| 07/24/2026 21:35 | 1 | 493.84 |
| 07/24/2026 21:35 | 1 | 493.83 |
| 07/24/2026 21:35 | 26 | 493.64 |
| 07/24/2026 21:35 | 10 | 493.65 |
| 07/24/2026 21:35 | 4 | 493.72 |
| 07/24/2026 21:35 | 3 | 493.73 |
| 07/24/2026 21:35 | 2 | 493.73 |
| 07/24/2026 21:35 | 2 | 493.695 |
| 07/24/2026 21:35 | 27 | 493.72 |
| 07/24/2026 21:35 | 40 | 493.72 |
| 07/24/2026 21:35 | 12 | 493.71 |
| 07/24/2026 21:35 | 28 | 493.71 |
| 07/24/2026 21:35 | 12 | 493.71 |
| 07/24/2026 21:35 | 40 | 493.71 |
| 07/24/2026 21:35 | 18 | 493.63 |
| 07/24/2026 21:34 | 20 | 493.64 |
| 07/24/2026 21:34 | 1 | 493.71 |
| 07/24/2026 21:34 | 40 | 493.64 |
| 07/24/2026 21:34 | 2 | 493.63 |
| 07/24/2026 21:34 | 3 | 493.63 |
| 07/24/2026 21:34 | 13 | 493.63 |
| 07/24/2026 21:34 | 2 | 493.65 |
| 07/24/2026 21:34 | 3 | 493.67 |
| 07/24/2026 21:34 | 9 | 493.68 |
| 07/24/2026 21:34 | 40 | 493.68 |
| 07/24/2026 21:34 | 40 | 493.68 |
| 07/24/2026 21:34 | 1 | 493.70 |
| 07/24/2026 21:34 | 20 | 493.81 |
| 07/24/2026 21:34 | 100 | 493.81 |
| 07/24/2026 21:34 | 80 | 493.75 |
| 07/24/2026 21:34 | 2 | 493.74 |
| 07/24/2026 21:34 | 25 | 493.74 |
| 07/24/2026 21:33 | 21 | 493.83 |
| 07/24/2026 21:33 | 2 | 493.67 |
| 07/24/2026 21:33 | 40 | 493.70 |
| 07/24/2026 21:33 | 1 | 493.70 |
| 07/24/2026 21:33 | 7 | 493.70 |
| 07/24/2026 21:33 | 8 | 493.70 |
| 07/24/2026 21:33 | 31 | 493.70 |
| 07/24/2026 21:33 | 9 | 493.70 |
| 07/24/2026 21:33 | 24 | 493.70 |
| 07/24/2026 21:33 | 40 | 493.73 |
| 07/24/2026 21:33 | 1 | 493.74 |
| 07/24/2026 21:33 | 4 | 493.74 |
| 07/24/2026 21:33 | 40 | 493.74 |
| 07/24/2026 21:33 | 1 | 493.77 |
| 07/24/2026 21:33 | 7 | 493.77 |
| 07/24/2026 21:33 | 5 | 493.84 |
| 07/24/2026 21:33 | 9 | 493.77 |
| 07/24/2026 21:33 | 21 | 493.81 |
| 07/24/2026 21:33 | 19 | 493.81 |
| 07/24/2026 21:33 | 40 | 493.94 |
| 07/24/2026 21:33 | 2 | 494.01 |
| 07/24/2026 21:33 | 29 | 494.01 |
| 07/24/2026 21:33 | 2 | 493.98 |
| 07/24/2026 21:33 | 1 | 493.98 |
| 07/24/2026 21:33 | 2 | 493.95 |
| 07/24/2026 21:33 | 1 | 493.95 |
| 07/24/2026 21:33 | 40 | 493.94 |
| 07/24/2026 21:33 | 20 | 493.93 |
| 07/24/2026 21:33 | 2 | 493.90 |
| 07/24/2026 21:33 | 40 | 493.90 |
| 07/24/2026 21:33 | 42 | 493.88 |
| 07/24/2026 21:32 | 10 | 493.77 |
| 07/24/2026 21:32 | 40 | 493.79 |
| 07/24/2026 21:32 | 17 | 493.79 |
| 07/24/2026 21:32 | 23 | 493.79 |
| 07/24/2026 21:32 | 40 | 493.79 |
| 07/24/2026 21:32 | 40 | 493.79 |
| 07/24/2026 21:32 | 40 | 493.81 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 15 | 493.83 |
| 07/24/2026 21:32 | 5 | 493.83 |
| 07/24/2026 21:32 | 20 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 5 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 10 | 493.84 |
| 07/24/2026 21:32 | 80 | 493.84 |
| 07/24/2026 21:32 | 10 | 493.86 |
| 07/24/2026 21:32 | 15 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 20 | 493.83 |
| 07/24/2026 21:32 | 20 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 2 | 493.83 |
| 07/24/2026 21:32 | 40 | 493.83 |
| 07/24/2026 21:32 | 25 | 493.86 |
| 07/24/2026 21:32 | 80 | 493.87 |
| 07/24/2026 21:32 | 6 | 493.89 |
| 07/24/2026 21:32 | 36 | 493.89 |
| 07/24/2026 21:32 | 40 | 493.89 |
| 07/24/2026 21:32 | 4 | 493.89 |
| 07/24/2026 21:32 | 36 | 493.89 |
| 07/24/2026 21:32 | 4 | 493.89 |
| 07/24/2026 21:32 | 40 | 493.89 |
| 07/24/2026 21:32 | 40 | 493.89 |
| 07/24/2026 21:32 | 41 | 493.91 |
| 07/24/2026 21:32 | 33 | 493.91 |
| 07/24/2026 21:32 | 33 | 493.91 |
| 07/24/2026 21:32 | 7 | 493.91 |
| 07/24/2026 21:32 | 6 | 493.91 |
| 07/24/2026 21:32 | 120 | 493.91 |
| 07/24/2026 21:32 | 38 | 493.92 |
| 07/24/2026 21:32 | 50 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 72 | 493.92 |
| 07/24/2026 21:32 | 90 | 493.92 |
| 07/24/2026 21:32 | 30 | 493.92 |
| 07/24/2026 21:32 | 30 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 10 | 493.92 |
| 07/24/2026 21:32 | 30 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 10 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 40 | 493.92 |
| 07/24/2026 21:32 | 2 | 493.92 |
| 07/24/2026 21:32 | 3 | 493.93 |
| 07/24/2026 21:32 | 25 | 493.93 |
| 07/24/2026 21:32 | 4 | 493.93 |
| 07/24/2026 21:32 | 46 | 493.93 |
| 07/24/2026 21:32 | 80 | 493.93 |
| 07/24/2026 21:32 | 80 | 493.93 |
| 07/24/2026 21:32 | 42 | 493.93 |
| 07/24/2026 21:32 | 80 | 493.93 |
| 07/24/2026 21:32 | 20 | 493.94 |
| 07/24/2026 21:32 | 10 | 493.99 |
| 07/24/2026 21:32 | 4 | 493.99 |
| 07/24/2026 21:32 | 40 | 493.99 |
| 07/24/2026 21:32 | 20 | 494.03 |
| 07/24/2026 21:32 | 100 | 494.02 |
| 07/24/2026 21:32 | 1 | 494.01 |
| 07/24/2026 21:32 | 40 | 494.01 |
| 07/24/2026 21:32 | 40 | 494.00 |
| 07/24/2026 21:32 | 40 | 494.00 |
| 07/24/2026 21:32 | 40 | 494.01 |
| 07/24/2026 21:32 | 25 | 494.00 |
| 07/24/2026 21:32 | 65 | 494.00 |
| 07/24/2026 21:32 | 51 | 493.99 |
| 07/24/2026 21:32 | 39 | 493.99 |
| 07/24/2026 21:32 | 7 | 493.99 |
| 07/24/2026 21:32 | 90 | 493.99 |
| 07/24/2026 21:32 | 90 | 493.99 |
| 07/24/2026 21:32 | 25 | 493.99 |
| 07/24/2026 21:32 | 40 | 493.99 |
| 07/24/2026 21:32 | 16 | 493.99 |
| 07/24/2026 21:32 | 33 | 493.99 |
| 07/24/2026 21:32 | 90 | 493.99 |
| 07/24/2026 21:32 | 30 | 493.99 |
| 07/24/2026 21:32 | 60 | 493.97 |
| 07/24/2026 21:32 | 20 | 493.97 |
| 07/24/2026 21:32 | 40 | 493.95 |
| 07/24/2026 21:31 | 40 | 493.92 |
| 07/24/2026 21:31 | 1 | 493.90 |
| 07/24/2026 21:31 | 20 | 493.90 |
| 07/24/2026 21:31 | 1 | 493.90 |
| 07/24/2026 21:31 | 1 | 493.90 |
| 07/24/2026 21:31 | 40 | 493.86 |
| 07/24/2026 21:31 | 10 | 493.87 |
| 07/24/2026 21:31 | 22 | 493.91 |
| 07/24/2026 21:31 | 18 | 493.91 |
| 07/24/2026 21:31 | 37 | 493.85 |
| 07/24/2026 21:31 | 40 | 493.85 |
| 07/24/2026 21:31 | 1 | 493.85 |
| 07/24/2026 21:31 | 40 | 493.85 |
| 07/24/2026 21:31 | 12 | 493.73 |
| 07/24/2026 21:31 | 40 | 493.72 |
| 07/24/2026 21:31 | 6 | 493.68 |
| 07/24/2026 21:31 | 9 | 493.68 |
| 07/24/2026 21:31 | 31 | 493.68 |
| 07/24/2026 21:31 | 9 | 493.68 |
| 07/24/2026 21:31 | 31 | 493.68 |
| 07/24/2026 21:31 | 40 | 493.69 |
| 07/24/2026 21:31 | 80 | 493.69 |
| 07/24/2026 21:31 | 40 | 493.71 |
| 07/24/2026 21:31 | 40 | 493.82 |
| 07/24/2026 21:30 | 1 | 493.70 |
| 07/24/2026 21:30 | 2 | 493.70 |
| 07/24/2026 21:30 | 2 | 493.70 |
| 07/24/2026 21:30 | 4 | 493.73 |
| 07/24/2026 21:30 | 18 | 493.73 |
| 07/24/2026 21:30 | 40 | 493.74 |
| 07/24/2026 21:30 | 59 | 493.74 |
| 07/24/2026 21:30 | 21 | 493.74 |
| 07/24/2026 21:30 | 80 | 493.74 |
| 07/24/2026 21:30 | 40 | 493.74 |
| 07/24/2026 21:30 | 41 | 493.75 |
| 07/24/2026 21:30 | 10 | 493.75 |
| 07/24/2026 21:30 | 10 | 493.84 |
| 07/24/2026 21:30 | 10 | 493.84 |
| 07/24/2026 21:30 | 100 | 493.83 |
| 07/24/2026 21:30 | 40 | 493.81 |
| 07/24/2026 21:30 | 20 | 493.82 |
| 07/24/2026 21:30 | 4 | 493.81 |
| 07/24/2026 21:30 | 6 | 493.81 |
| 07/24/2026 21:30 | 14 | 493.81 |
| 07/24/2026 21:30 | 2 | 493.81 |
| 07/24/2026 21:30 | 12 | 493.80 |
| 07/24/2026 21:30 | 28 | 493.80 |
| 07/24/2026 21:30 | 12 | 493.79 |
| 07/24/2026 21:30 | 37 | 493.73 |
| 07/24/2026 21:30 | 3 | 493.73 |
| 07/24/2026 21:30 | 40 | 493.74 |
| 07/24/2026 21:30 | 40 | 493.73 |
| 07/24/2026 21:30 | 3 | 493.71 |
| 07/24/2026 21:30 | 12 | 493.71 |
| 07/24/2026 21:30 | 40 | 493.71 |
| 07/24/2026 21:30 | 12 | 493.70 |
| 07/24/2026 21:30 | 20 | 493.68 |
| 07/24/2026 21:30 | 12 | 493.68 |
| 07/24/2026 21:30 | 148 | 493.68 |
| 07/24/2026 21:30 | 12 | 493.67 |
| 07/24/2026 21:30 | 4 | 493.66 |
| 07/24/2026 21:30 | 39 | 493.65 |
| 07/24/2026 21:30 | 120 | 493.65 |
| 07/24/2026 21:30 | 40 | 493.65 |
| 07/24/2026 21:30 | 34 | 493.64 |
| 07/24/2026 21:30 | 12 | 493.64 |
| 07/24/2026 21:30 | 1 | 493.58 |
| 07/24/2026 21:30 | 1 | 493.59 |
| 07/24/2026 21:30 | 18 | 493.62 |
| 07/24/2026 21:30 | 24 | 493.61 |
| 07/24/2026 21:30 | 40 | 493.61 |
| 07/24/2026 21:30 | 9 | 493.60 |
| 07/24/2026 21:30 | 1 | 493.60 |
| 07/24/2026 21:30 | 40 | 493.52 |
| 07/24/2026 21:30 | 40 | 493.52 |
| 07/24/2026 21:30 | 2 | 493.51 |
| 07/24/2026 21:30 | 28 | 493.50 |
| 07/24/2026 21:30 | 1 | 493.50 |
| 07/24/2026 21:30 | 1 | 493.50 |
| 07/24/2026 21:30 | 2 | 493.50 |
| 07/24/2026 21:30 | 8 | 493.50 |
| 07/24/2026 21:30 | 32 | 493.50 |
| 07/24/2026 21:30 | 12 | 493.49 |
| 07/24/2026 21:30 | 20 | 493.33 |
| 07/24/2026 21:30 | 47 | 493.36 |
| 07/24/2026 21:30 | 9 | 493.38 |
| 07/24/2026 21:29 | 2 | 493.36 |
| 07/24/2026 21:29 | 1 | 493.35 |
| 07/24/2026 21:29 | 11 | 493.35 |
| 07/24/2026 21:29 | 4 | 493.44 |
| 07/24/2026 21:29 | 9 | 493.45 |
| 07/24/2026 21:29 | 22 | 493.45 |
| 07/24/2026 21:29 | 5 | 493.45 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 22 | 493.49 |
| 07/24/2026 21:29 | 18 | 493.49 |
| 07/24/2026 21:29 | 18 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 2 | 493.49 |
| 07/24/2026 21:29 | 20 | 493.49 |
| 07/24/2026 21:29 | 14 | 493.49 |
| 07/24/2026 21:29 | 26 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 1 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 40 | 493.49 |
| 07/24/2026 21:29 | 17 | 493.51 |
| 07/24/2026 21:29 | 40 | 493.59 |
| 07/24/2026 21:29 | 19 | 493.635 |
| 07/24/2026 21:29 | 41 | 493.66 |
| 07/24/2026 21:29 | 41 | 493.66 |
| 07/24/2026 21:29 | 41 | 493.65 |
| 07/24/2026 21:29 | 20 | 493.65 |
| 07/24/2026 21:29 | 2 | 493.66 |
| 07/24/2026 21:28 | 1 | 493.66 |
| 07/24/2026 21:28 | 40 | 493.62 |
| 07/24/2026 21:28 | 40 | 493.62 |
| 07/24/2026 21:28 | 40 | 493.63 |
| 07/24/2026 21:28 | 1 | 493.64 |
| 07/24/2026 21:28 | 39 | 493.64 |
| 07/24/2026 21:28 | 1 | 493.66 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 15 | 493.67 |
| 07/24/2026 21:28 | 25 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 16 | 493.67 |
| 07/24/2026 21:28 | 81 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 63 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 1 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 40 | 493.67 |
| 07/24/2026 21:28 | 10 | 493.71 |
| 07/24/2026 21:28 | 25 | 493.69 |
| 07/24/2026 21:28 | 25 | 493.69 |
| 07/24/2026 21:28 | 25 | 493.70 |
| 07/24/2026 21:28 | 28 | 493.81 |
| 07/24/2026 21:28 | 12 | 493.80 |
| 07/24/2026 21:28 | 1 | 493.81 |
| 07/24/2026 21:28 | 40 | 493.81 |
| 07/24/2026 21:28 | 29 | 493.80 |
| 07/24/2026 21:28 | 12 | 493.80 |
| 07/24/2026 21:28 | 1 | 493.80 |
| 07/24/2026 21:27 | 25 | 493.73 |
| 07/24/2026 21:27 | 5 | 493.70 |
| 07/24/2026 21:27 | 35 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.70 |
| 07/24/2026 21:27 | 10 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.70 |
| 07/24/2026 21:27 | 10 | 493.70 |
| 07/24/2026 21:27 | 30 | 493.70 |
| 07/24/2026 21:27 | 100 | 493.71 |
| 07/24/2026 21:27 | 25 | 493.71 |
| 07/24/2026 21:27 | 10 | 493.72 |
| 07/24/2026 21:27 | 28 | 493.815 |
| 07/24/2026 21:27 | 60 | 493.81 |
| 07/24/2026 21:27 | 10 | 493.77 |
| 07/24/2026 21:27 | 10 | 493.73 |
| 07/24/2026 21:27 | 40 | 493.73 |
| 07/24/2026 21:27 | 12 | 493.72 |
| 07/24/2026 21:27 | 20 | 493.70 |
| 07/24/2026 21:27 | 40 | 493.69 |
| 07/24/2026 21:27 | 23 | 493.64 |
| 07/24/2026 21:27 | 12 | 493.62 |
| 07/24/2026 21:27 | 28 | 493.62 |
| 07/24/2026 21:27 | 120 | 493.62 |
| 07/24/2026 21:27 | 12 | 493.61 |
| 07/24/2026 21:27 | 5 | 493.51 |
| 07/24/2026 21:27 | 25 | 493.51 |
| 07/24/2026 21:27 | 10 | 493.53 |
| 07/24/2026 21:26 | 1 | 493.57 |
| 07/24/2026 21:26 | 2 | 493.60 |
| 07/24/2026 21:26 | 40 | 493.49 |
| 07/24/2026 21:26 | 40 | 493.53 |
| 07/24/2026 21:26 | 40 | 493.53 |
| 07/24/2026 21:26 | 16 | 493.50 |
| 07/24/2026 21:26 | 17 | 493.51 |
| 07/24/2026 21:26 | 4 | 493.52 |
| 07/24/2026 21:26 | 25 | 493.58 |
| 07/24/2026 21:26 | 15 | 493.58 |
| 07/24/2026 21:26 | 40 | 493.66 |
| 07/24/2026 21:26 | 40 | 493.67 |
| 07/24/2026 21:26 | 40 | 493.67 |
| 07/24/2026 21:26 | 6 | 493.71 |
| 07/24/2026 21:26 | 13 | 493.77 |
| 07/24/2026 21:26 | 40 | 493.86 |
| 07/24/2026 21:26 | 28 | 493.83 |
| 07/24/2026 21:26 | 1 | 493.79 |
| 07/24/2026 21:26 | 1 | 493.79 |
| 07/24/2026 21:26 | 40 | 493.80 |
| 07/24/2026 21:26 | 40 | 493.80 |
| 07/24/2026 21:26 | 40 | 493.80 |
| 07/24/2026 21:26 | 40 | 493.81 |
| 07/24/2026 21:26 | 40 | 493.81 |
| 07/24/2026 21:26 | 40 | 493.81 |
| 07/24/2026 21:26 | 5 | 493.86 |
| 07/24/2026 21:26 | 15 | 493.86 |
| 07/24/2026 21:26 | 5 | 493.86 |
| 07/24/2026 21:26 | 1 | 493.86 |
| 07/24/2026 21:26 | 20 | 493.87 |
| 07/24/2026 21:26 | 30 | 493.93 |
| 07/24/2026 21:26 | 1 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.93 |
| 07/24/2026 21:26 | 40 | 493.94 |
| 07/24/2026 21:26 | 66 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 35 | 493.95 |
| 07/24/2026 21:26 | 5 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 40 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 80 | 493.95 |
| 07/24/2026 21:26 | 25 | 493.95 |
| 07/24/2026 21:26 | 25 | 493.95 |
| 07/24/2026 21:26 | 25 | 493.95 |
| 07/24/2026 21:25 | 40 | 493.94 |
| 07/24/2026 21:25 | 80 | 493.94 |
| 07/24/2026 21:25 | 27 | 493.97 |
| 07/24/2026 21:25 | 2 | 493.97 |
| 07/24/2026 21:25 | 35 | 493.97 |
| 07/24/2026 21:25 | 5 | 493.97 |
| 07/24/2026 21:25 | 12 | 493.96 |
| 07/24/2026 21:25 | 25 | 493.96 |
| 07/24/2026 21:25 | 5 | 493.92 |
| 07/24/2026 21:25 | 20 | 493.92 |
| 07/24/2026 21:25 | 5 | 493.91 |
| 07/24/2026 21:25 | 10 | 493.91 |
| 07/24/2026 21:25 | 25 | 493.91 |
| 07/24/2026 21:25 | 61 | 493.83 |
| 07/24/2026 21:25 | 18 | 493.83 |
| 07/24/2026 21:25 | 1 | 493.83 |
| 07/24/2026 21:25 | 80 | 493.83 |
| 07/24/2026 21:25 | 100 | 493.84 |
| 07/24/2026 21:25 | 25 | 493.90 |
| 07/24/2026 21:25 | 29 | 493.78 |
| 07/24/2026 21:25 | 1 | 493.78 |
| 07/24/2026 21:25 | 40 | 493.78 |
| 07/24/2026 21:25 | 40 | 493.72 |
| 07/24/2026 21:25 | 39 | 493.76 |
| 07/24/2026 21:25 | 12 | 493.76 |
| 07/24/2026 21:25 | 228 | 493.76 |
| 07/24/2026 21:25 | 12 | 493.75 |
| 07/24/2026 21:25 | 10 | 493.72 |
| 07/24/2026 21:25 | 40 | 493.72 |
| 07/24/2026 21:24 | 2 | 493.71 |
| 07/24/2026 21:24 | 20 | 493.71 |
| 07/24/2026 21:24 | 90 | 493.71 |
| 07/24/2026 21:24 | 148 | 493.71 |
| 07/24/2026 21:24 | 100 | 493.70 |
| 07/24/2026 21:24 | 12 | 493.70 |
| 07/24/2026 21:24 | 1 | 493.65 |
| 07/24/2026 21:24 | 1 | 493.65 |
| 07/24/2026 21:24 | 39 | 493.65 |
| 07/24/2026 21:24 | 2 | 493.64 |
| 07/24/2026 21:24 | 10 | 493.64 |
| 07/24/2026 21:24 | 75 | 493.605 |
| 07/24/2026 21:24 | 2 | 493.50 |
| 07/24/2026 21:24 | 34 | 493.52 |
| 07/24/2026 21:24 | 6 | 493.52 |
| 07/24/2026 21:24 | 8 | 493.54 |
| 07/24/2026 21:24 | 32 | 493.54 |
| 07/24/2026 21:24 | 8 | 493.54 |
| 07/24/2026 21:24 | 72 | 493.54 |
| 07/24/2026 21:24 | 30 | 493.54 |
| 07/24/2026 21:24 | 10 | 493.54 |
| 07/24/2026 21:24 | 70 | 493.54 |
| 07/24/2026 21:24 | 10 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.65 |
| 07/24/2026 21:24 | 4 | 493.61 |
| 07/24/2026 21:24 | 36 | 493.61 |
| 07/24/2026 21:24 | 4 | 493.59 |
| 07/24/2026 21:24 | 32 | 493.59 |
| 07/24/2026 21:24 | 79 | 493.565 |
| 07/24/2026 21:24 | 1 | 493.55 |
| 07/24/2026 21:24 | 30 | 493.54 |
| 07/24/2026 21:24 | 14 | 493.54 |
| 07/24/2026 21:24 | 26 | 493.54 |
| 07/24/2026 21:24 | 25 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 55 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.54 |
| 07/24/2026 21:24 | 4 | 493.54 |
| 07/24/2026 21:24 | 40 | 493.59 |
| 07/24/2026 21:24 | 40 | 493.57 |
| 07/24/2026 21:24 | 40 | 493.59 |
| 07/24/2026 21:24 | 32 | 493.55 |
| 07/24/2026 21:24 | 28 | 493.55 |
| 07/24/2026 21:24 | 36 | 493.55 |
| 07/24/2026 21:24 | 4 | 493.55 |
| 07/24/2026 21:24 | 12 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 20 | 493.55 |
| 07/24/2026 21:24 | 20 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 20 | 493.55 |
| 07/24/2026 21:24 | 60 | 493.55 |
| 07/24/2026 21:24 | 30 | 493.55 |
| 07/24/2026 21:24 | 10 | 493.55 |
| 07/24/2026 21:24 | 80 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 40 | 493.55 |
| 07/24/2026 21:24 | 2 | 493.55 |
| 07/24/2026 21:24 | 38 | 493.55 |
| 07/24/2026 21:24 | 1 | 493.55 |
| 07/24/2026 21:23 | 39 | 493.65 |
| 07/24/2026 21:23 | 1 | 493.65 |
| 07/24/2026 21:23 | 10 | 493.655 |
| 07/24/2026 21:23 | 40 | 493.655 |
| 07/24/2026 21:22 | 40 | 493.66 |
| 07/24/2026 21:22 | 11 | 493.64 |
| 07/24/2026 21:22 | 28 | 493.64 |
| 07/24/2026 21:22 | 40 | 493.595 |
| 07/24/2026 21:22 | 40 | 493.58 |
| 07/24/2026 21:22 | 40 | 493.58 |
| 07/24/2026 21:22 | 40 | 493.58 |
| 07/24/2026 21:22 | 40 | 493.59 |
| 07/24/2026 21:22 | 5 | 493.59 |
| 07/24/2026 21:22 | 40 | 493.59 |
| 07/24/2026 21:22 | 40 | 493.60 |
| 07/24/2026 21:22 | 40 | 493.60 |
| 07/24/2026 21:22 | 3 | 493.62 |
| 07/24/2026 21:22 | 4 | 493.65 |
| 07/24/2026 21:22 | 40 | 493.66 |
| 07/24/2026 21:22 | 40 | 493.66 |
| 07/24/2026 21:22 | 28 | 493.67 |
| 07/24/2026 21:22 | 12 | 493.67 |
| 07/24/2026 21:22 | 40 | 493.67 |
| 07/24/2026 21:22 | 40 | 493.68 |
| 07/24/2026 21:22 | 40 | 493.68 |
| 07/24/2026 21:21 | 3 | 493.75 |
| 07/24/2026 21:21 | 1 | 493.75 |
| 07/24/2026 21:21 | 5 | 493.70 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 40 | 493.68 |
| 07/24/2026 21:21 | 18 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 22 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 10 | 493.69 |
| 07/24/2026 21:21 | 40 | 493.69 |
| 07/24/2026 21:21 | 30 | 493.69 |
| 07/24/2026 21:21 | 1 | 493.70 |
| 07/24/2026 21:21 | 40 | 493.75 |
| 07/24/2026 21:21 | 40 | 493.75 |
| 07/24/2026 21:21 | 40 | 493.75 |
| 07/24/2026 21:21 | 39 | 493.78 |
| 07/24/2026 21:21 | 1 | 493.78 |
| 07/24/2026 21:21 | 16 | 493.82 |
| 07/24/2026 21:21 | 24 | 493.82 |
| 07/24/2026 21:21 | 20 | 493.82 |
| 07/24/2026 21:21 | 20 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 32 | 493.82 |
| 07/24/2026 21:21 | 15 | 493.82 |
| 07/24/2026 21:21 | 25 | 493.82 |
| 07/24/2026 21:21 | 8 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 8 | 493.82 |
| 07/24/2026 21:21 | 32 | 493.82 |
| 07/24/2026 21:21 | 40 | 493.82 |
| 07/24/2026 21:21 | 10 | 493.83 |
| 07/24/2026 21:21 | 40 | 493.83 |
| 07/24/2026 21:21 | 7 | 493.85 |
| 07/24/2026 21:21 | 13 | 493.85 |
| 07/24/2026 21:21 | 15 | 493.85 |
| 07/24/2026 21:21 | 10 | 493.85 |
| 07/24/2026 21:21 | 10 | 493.85 |
| 07/24/2026 21:21 | 7 | 493.85 |
| 07/24/2026 21:21 | 21 | 493.85 |
| 07/24/2026 21:21 | 7 | 493.84 |
| 07/24/2026 21:21 | 10 | 493.84 |
| 07/24/2026 21:21 | 1 | 493.84 |
| 07/24/2026 21:21 | 25 | 493.80 |
| 07/24/2026 21:21 | 1 | 493.79 |
| 07/24/2026 21:21 | 4 | 493.76 |
| 07/24/2026 21:21 | 2 | 493.71 |
| 07/24/2026 21:21 | 190 | 493.71 |
| 07/24/2026 21:21 | 10 | 493.71 |
| 07/24/2026 21:21 | 4 | 493.69 |
| 07/24/2026 21:21 | 4 | 493.68 |
| 07/24/2026 21:21 | 2 | 493.60 |
| 07/24/2026 21:21 | 12 | 493.55 |
| 07/24/2026 21:21 | 40 | 493.56 |
| 07/24/2026 21:21 | 1460 | 493.56 |
| 07/24/2026 21:21 | 2 | 493.56 |
| 07/24/2026 21:21 | 40 | 493.50 |
| 07/24/2026 21:20 | 7 | 493.54 |
| 07/24/2026 21:20 | 5 | 493.54 |
| 07/24/2026 21:20 | 3 | 493.54 |
| 07/24/2026 21:20 | 39 | 493.57 |
| 07/24/2026 21:20 | 100 | 493.57 |
| 07/24/2026 21:20 | 1 | 493.58 |
| 07/24/2026 21:20 | 5 | 493.63 |
| 07/24/2026 21:20 | 40 | 493.66 |
| 07/24/2026 21:20 | 40 | 493.67 |
| 07/24/2026 21:20 | 3 | 493.67 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 37 | 493.68 |
| 07/24/2026 21:20 | 3 | 493.68 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 40 | 493.68 |
| 07/24/2026 21:20 | 21 | 493.69 |
| 07/24/2026 21:20 | 9 | 493.70 |
| 07/24/2026 21:20 | 111 | 493.70 |
| 07/24/2026 21:20 | 39 | 493.71 |
| 07/24/2026 21:20 | 30 | 493.71 |
| 07/24/2026 21:20 | 10 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 9 | 493.71 |
| 07/24/2026 21:20 | 31 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 9 | 493.71 |
| 07/24/2026 21:20 | 31 | 493.71 |
| 07/24/2026 21:20 | 40 | 493.71 |
| 07/24/2026 21:20 | 10 | 493.77 |
| 07/24/2026 21:20 | 32 | 493.76 |
| 07/24/2026 21:20 | 137 | 493.76 |
| 07/24/2026 21:20 | 50 | 493.76 |
| 07/24/2026 21:20 | 99 | 493.76 |
| 07/24/2026 21:20 | 10 | 493.76 |
| 07/24/2026 21:20 | 1 | 493.76 |
| 07/24/2026 21:20 | 40 | 493.76 |
| 07/24/2026 21:20 | 7 | 493.77 |
| 07/24/2026 21:20 | 3 | 493.77 |
| 07/24/2026 21:20 | 2 | 493.77 |
| 07/24/2026 21:20 | 40 | 493.80 |
| 07/24/2026 21:20 | 1 | 493.79 |
| 07/24/2026 21:19 | 32 | 493.82 |
| 07/24/2026 21:19 | 2 | 493.82 |
| 07/24/2026 21:19 | 6 | 493.82 |
| 07/24/2026 21:19 | 12 | 493.81 |
| 07/24/2026 21:19 | 75 | 493.765 |
| 07/24/2026 21:19 | 25 | 493.765 |
| 07/24/2026 21:19 | 100 | 493.765 |
| 07/24/2026 21:19 | 36 | 493.77 |
| 07/24/2026 21:19 | 24 | 493.77 |
| 07/24/2026 21:19 | 40 | 493.77 |
| 07/24/2026 21:19 | 1 | 493.75 |
| 07/24/2026 21:19 | 40 | 493.74 |
| 07/24/2026 21:19 | 20 | 493.725 |
| 07/24/2026 21:19 | 19 | 493.71 |
| 07/24/2026 21:19 | 21 | 493.71 |
| 07/24/2026 21:19 | 19 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 40 | 493.71 |
| 07/24/2026 21:19 | 1 | 493.75 |
| 07/24/2026 21:19 | 40 | 493.75 |
| 07/24/2026 21:18 | 2 | 493.81 |
| 07/24/2026 21:18 | 34 | 493.82 |
| 07/24/2026 21:18 | 45 | 493.82 |
| 07/24/2026 21:18 | 4 | 493.82 |
| 07/24/2026 21:18 | 10 | 493.82 |
| 07/24/2026 21:18 | 4 | 493.82 |
| 07/24/2026 21:18 | 1 | 493.82 |
| 07/24/2026 21:18 | 30 | 493.82 |
| 07/24/2026 21:18 | 10 | 493.82 |
| 07/24/2026 21:18 | 35 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 45 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.78 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 3 | 493.80 |
| 07/24/2026 21:18 | 3 | 493.80 |
| 07/24/2026 21:18 | 3 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.80 |
| 07/24/2026 21:18 | 39 | 493.80 |
| 07/24/2026 21:18 | 40 | 493.80 |
| 07/24/2026 21:18 | 30 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.80 |
| 07/24/2026 21:18 | 30 | 493.80 |
| 07/24/2026 21:18 | 10 | 493.79 |
| 07/24/2026 21:18 | 28 | 493.79 |
| 07/24/2026 21:18 | 12 | 493.79 |
| 07/24/2026 21:17 | 14 | 493.795 |
| 07/24/2026 21:17 | 1 | 493.795 |
| 07/24/2026 21:16 | 11 | 493.70 |
| 07/24/2026 21:16 | 47 | 493.70 |
| 07/24/2026 21:16 | 2 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 69 | 493.70 |
| 07/24/2026 21:16 | 11 | 493.70 |
| 07/24/2026 21:16 | 69 | 493.70 |
| 07/24/2026 21:16 | 80 | 493.70 |
| 07/24/2026 21:16 | 120 | 493.77 |
| 07/24/2026 21:16 | 240 | 493.77 |
| 07/24/2026 21:16 | 160 | 493.77 |
| 07/24/2026 21:16 | 40 | 493.77 |
| 07/24/2026 21:16 | 120 | 493.78 |
| 07/24/2026 21:16 | 40 | 493.78 |
| 07/24/2026 21:16 | 40 | 493.79 |
| 07/24/2026 21:16 | 40 | 493.79 |
| 07/24/2026 21:16 | 320 | 493.79 |
| 07/24/2026 21:16 | 40 | 493.79 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 200 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 40 | 493.80 |
| 07/24/2026 21:16 | 100 | 493.81 |
| 07/24/2026 21:16 | 3 | 493.88 |
| 07/24/2026 21:16 | 34 | 493.87 |
| 07/24/2026 21:16 | 3 | 493.87 |
| 07/24/2026 21:16 | 3 | 493.875 |
| 07/24/2026 21:16 | 40 | 493.81 |
| 07/24/2026 21:16 | 40 | 493.81 |
| 07/24/2026 21:16 | 100 | 493.83 |
| 07/24/2026 21:16 | 10 | 493.85 |
| 07/24/2026 21:16 | 100 | 493.88 |
| 07/24/2026 21:16 | 100 | 493.88 |
| 07/24/2026 21:16 | 4 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 100 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 25 | 493.93 |
| 07/24/2026 21:16 | 36 | 493.93 |
| 07/24/2026 21:16 | 428 | 493.91 |
| 07/24/2026 21:16 | 16 | 493.91 |
| 07/24/2026 21:16 | 100 | 493.92 |
| 07/24/2026 21:16 | 25 | 493.99 |
| 07/24/2026 21:16 | 25 | 493.99 |
| 07/24/2026 21:16 | 1 | 494.08 |
| 07/24/2026 21:16 | 12 | 494.09 |
| 07/24/2026 21:16 | 20 | 494.11 |
| 07/24/2026 21:16 | 80 | 494.12 |
| 07/24/2026 21:16 | 1 | 494.12 |
| 07/24/2026 21:16 | 80 | 494.15 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 40 | 494.20 |
| 07/24/2026 21:16 | 20 | 494.20 |
| 07/24/2026 21:16 | 29 | 494.21 |
| 07/24/2026 21:16 | 11 | 494.21 |
| 07/24/2026 21:16 | 29 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.21 |
| 07/24/2026 21:16 | 51 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.21 |
| 07/24/2026 21:16 | 40 | 494.22 |
| 07/24/2026 21:16 | 21 | 494.24 |
| 07/24/2026 21:16 | 7 | 494.24 |
| 07/24/2026 21:16 | 21 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 12 | 494.24 |
| 07/24/2026 21:16 | 10 | 494.24 |
| 07/24/2026 21:16 | 30 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 59 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 37 | 494.24 |
| 07/24/2026 21:16 | 3 | 494.24 |
| 07/24/2026 21:16 | 40 | 494.24 |
| 07/24/2026 21:16 | 100 | 494.25 |
| 07/24/2026 21:16 | 73 | 494.25 |
| 07/24/2026 21:16 | 80 | 494.25 |
| 07/24/2026 21:16 | 160 | 494.25 |
| 07/24/2026 21:16 | 147 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 10 | 494.30 |
| 07/24/2026 21:16 | 22 | 494.29 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 34 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 6 | 494.25 |
| 07/24/2026 21:16 | 40 | 494.25 |
| 07/24/2026 21:16 | 34 | 494.25 |
| 07/24/2026 21:16 | 6 | 494.25 |
| 07/24/2026 21:16 | 11 | 494.26 |
| 07/24/2026 21:16 | 66 | 494.26 |
| 07/24/2026 21:16 | 10 | 494.26 |
| 07/24/2026 21:16 | 1 | 494.26 |
| 07/24/2026 21:16 | 6 | 494.37 |
| 07/24/2026 21:16 | 4 | 494.37 |
| 07/24/2026 21:16 | 2 | 494.37 |
| 07/24/2026 21:16 | 1 | 494.37 |
| 07/24/2026 21:16 | 1 | 494.37 |
| 07/24/2026 21:15 | 38 | 494.21 |
| 07/24/2026 21:15 | 40 | 494.24 |
| 07/24/2026 21:15 | 42 | 494.24 |
| 07/24/2026 21:15 | 118 | 494.24 |
| 07/24/2026 21:15 | 2 | 494.26 |
| 07/24/2026 21:15 | 12 | 494.33 |
| 07/24/2026 21:15 | 12 | 494.33 |
| 07/24/2026 21:15 | 12 | 494.33 |
| 07/24/2026 21:15 | 21 | 494.24 |
| 07/24/2026 21:15 | 2 | 494.24 |
| 07/24/2026 21:15 | 25 | 494.205 |
| 07/24/2026 21:15 | 25 | 494.205 |
| 07/24/2026 21:15 | 15 | 494.215 |
| 07/24/2026 21:15 | 360 | 494.18 |
| 07/24/2026 21:15 | 120 | 494.18 |
| 07/24/2026 21:15 | 281 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 16 | 494.21 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 85 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 70 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 16 | 494.21 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 14 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 30 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 4 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 40 | 494.18 |
| 07/24/2026 21:15 | 10 | 494.21 |
| 07/24/2026 21:14 | 25 | 494.25 |
| 07/24/2026 21:13 | 10 | 494.29 |
| 07/24/2026 21:13 | 12 | 494.31 |
| 07/24/2026 21:13 | 17 | 494.30 |
| 07/24/2026 21:13 | 18 | 494.27 |
| 07/24/2026 21:13 | 35 | 494.26 |
| 07/24/2026 21:13 | 40 | 494.19 |
| 07/24/2026 21:13 | 2 | 494.13 |
| 07/24/2026 21:13 | 4 | 494.13 |
| 07/24/2026 21:13 | 7 | 494.13 |
| 07/24/2026 21:13 | 6 | 494.11 |
| 07/24/2026 21:13 | 13 | 494.11 |
| 07/24/2026 21:13 | 13 | 494.11 |
| 07/24/2026 21:13 | 67 | 494.10 |
| 07/24/2026 21:13 | 26 | 494.05 |
| 07/24/2026 21:13 | 45 | 494.05 |
| 07/24/2026 21:13 | 45 | 494.05 |
| 07/24/2026 21:13 | 45 | 494.05 |
| 07/24/2026 21:13 | 39 | 494.05 |
| 07/24/2026 21:13 | 4 | 494.05 |
| 07/24/2026 21:13 | 1 | 494.05 |
| 07/24/2026 21:13 | 40 | 494.05 |
| 07/24/2026 21:13 | 29 | 494.13 |
| 07/24/2026 21:13 | 1 | 494.12 |
| 07/24/2026 21:13 | 12 | 494.07 |
| 07/24/2026 21:13 | 108 | 494.07 |
| 07/24/2026 21:13 | 12 | 494.06 |
| 07/24/2026 21:12 | 120 | 493.98 |
| 07/24/2026 21:12 | 10 | 493.98 |
| 07/24/2026 21:12 | 1 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.98 |
| 07/24/2026 21:12 | 67 | 493.99 |
| 07/24/2026 21:12 | 80 | 494.00 |
| 07/24/2026 21:12 | 53 | 493.99 |
| 07/24/2026 21:12 | 100 | 493.99 |
| 07/24/2026 21:12 | 30 | 494.02 |
| 07/24/2026 21:12 | 9 | 494.06 |
| 07/24/2026 21:12 | 12 | 494.06 |
| 07/24/2026 21:12 | 28 | 494.06 |
| 07/24/2026 21:12 | 12 | 494.05 |
| 07/24/2026 21:12 | 19 | 494.04 |
| 07/24/2026 21:12 | 1 | 494.04 |
| 07/24/2026 21:12 | 11 | 494.04 |
| 07/24/2026 21:12 | 29 | 494.04 |
| 07/24/2026 21:12 | 12 | 494.03 |
| 07/24/2026 21:12 | 40 | 494.00 |
| 07/24/2026 21:12 | 12 | 493.99 |
| 07/24/2026 21:12 | 68 | 493.99 |
| 07/24/2026 21:12 | 12 | 493.98 |
| 07/24/2026 21:12 | 19 | 493.99 |
| 07/24/2026 21:12 | 21 | 493.99 |
| 07/24/2026 21:12 | 20 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.98 |
| 07/24/2026 21:12 | 40 | 493.96 |
| 07/24/2026 21:12 | 12 | 493.95 |
| 07/24/2026 21:12 | 68 | 493.95 |
| 07/24/2026 21:12 | 12 | 493.94 |
| 07/24/2026 21:12 | 1 | 493.94 |
| 07/24/2026 21:12 | 80 | 493.93 |
| 07/24/2026 21:12 | 45 | 493.88 |
| 07/24/2026 21:12 | 4 | 493.85 |
| 07/24/2026 21:12 | 36 | 493.85 |
| 07/24/2026 21:12 | 64 | 493.85 |
| 07/24/2026 21:12 | 96 | 493.85 |
| 07/24/2026 21:12 | 1 | 493.85 |
| 07/24/2026 21:12 | 100 | 493.86 |
| 07/24/2026 21:12 | 40 | 493.90 |
| 07/24/2026 21:12 | 1 | 493.94 |
| 07/24/2026 21:12 | 11 | 493.94 |
| 07/24/2026 21:12 | 69 | 493.94 |
| 07/24/2026 21:12 | 12 | 493.93 |
| 07/24/2026 21:12 | 80 | 493.92 |
| 07/24/2026 21:12 | 20 | 493.92 |
| 07/24/2026 21:11 | 1 | 493.94 |
| 07/24/2026 21:11 | 2 | 493.94 |
| 07/24/2026 21:11 | 12 | 493.90 |
| 07/24/2026 21:11 | 10 | 493.89 |
| 07/24/2026 21:11 | 10 | 493.89 |
| 07/24/2026 21:11 | 12 | 493.88 |
| 07/24/2026 21:11 | 18 | 493.80 |
| 07/24/2026 21:11 | 1 | 493.79 |
| 07/24/2026 21:11 | 9 | 493.74 |
| 07/24/2026 21:11 | 40 | 493.74 |
| 07/24/2026 21:11 | 9 | 493.73 |
| 07/24/2026 21:11 | 40 | 493.73 |
| 07/24/2026 21:11 | 9 | 493.71 |
| 07/24/2026 21:11 | 30 | 493.71 |
| 07/24/2026 21:11 | 10 | 493.71 |
| 07/24/2026 21:11 | 7 | 493.70 |
| 07/24/2026 21:11 | 9 | 493.68 |
| 07/24/2026 21:11 | 12 | 493.68 |
| 07/24/2026 21:11 | 28 | 493.68 |
| 07/24/2026 21:11 | 12 | 493.68 |
| 07/24/2026 21:11 | 12 | 493.67 |
| 07/24/2026 21:11 | 1 | 493.65 |
| 07/24/2026 21:11 | 40 | 493.63 |
| 07/24/2026 21:11 | 20 | 493.62 |
| 07/24/2026 21:11 | 20 | 493.60 |
| 07/24/2026 21:11 | 20 | 493.60 |
| 07/24/2026 21:11 | 1 | 493.58 |
| 07/24/2026 21:11 | 4 | 493.54 |
| 07/24/2026 21:11 | 197 | 493.47 |
| 07/24/2026 21:11 | 57 | 493.47 |
| 07/24/2026 21:11 | 143 | 493.47 |
| 07/24/2026 21:11 | 57 | 493.47 |
| 07/24/2026 21:11 | 200 | 493.47 |
| 07/24/2026 21:11 | 2 | 493.48 |
| 07/24/2026 21:11 | 35 | 493.48 |
| 07/24/2026 21:11 | 6 | 493.42 |
| 07/24/2026 21:11 | 10 | 493.35 |
| 07/24/2026 21:11 | 30 | 493.35 |
| 07/24/2026 21:11 | 10 | 493.38 |
| 07/24/2026 21:10 | 60 | 493.41 |
| 07/24/2026 21:10 | 40 | 493.41 |
| 07/24/2026 21:10 | 20 | 493.42 |
| 07/24/2026 21:10 | 60 | 493.41 |
| 07/24/2026 21:10 | 40 | 493.41 |
| 07/24/2026 21:10 | 86 | 493.42 |
| 07/24/2026 21:10 | 34 | 493.42 |
| 07/24/2026 21:10 | 40 | 493.42 |
| 07/24/2026 21:10 | 40 | 493.42 |
| 07/24/2026 21:10 | 70 | 493.42 |
| 07/24/2026 21:10 | 16 | 493.42 |
| 07/24/2026 21:10 | 21 | 493.41 |
| 07/24/2026 21:10 | 80 | 493.42 |
| 07/24/2026 21:10 | 20 | 493.41 |
| 07/24/2026 21:10 | 80 | 493.41 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 100 | 493.42 |
| 07/24/2026 21:10 | 121 | 493.42 |
| 07/24/2026 21:10 | 79 | 493.42 |
| 07/24/2026 21:10 | 121 | 493.42 |
| 07/24/2026 21:10 | 39 | 493.42 |
| 07/24/2026 21:10 | 160 | 493.42 |
| 07/24/2026 21:10 | 40 | 493.42 |
| 07/24/2026 21:10 | 10 | 493.415 |
| 07/24/2026 21:10 | 29 | 493.41 |
| 07/24/2026 21:10 | 2 | 493.41 |
| 07/24/2026 21:10 | 2 | 493.41 |
| 07/24/2026 21:10 | 11 | 493.355 |
| 07/24/2026 21:09 | 1 | 493.35 |
| 07/24/2026 21:09 | 18 | 493.35 |
| 07/24/2026 21:09 | 22 | 493.35 |
| 07/24/2026 21:09 | 40 | 493.35 |
| 07/24/2026 21:09 | 40 | 493.35 |
| 07/24/2026 21:09 | 10 | 493.35 |
| 07/24/2026 21:09 | 40 | 493.35 |
| 07/24/2026 21:09 | 80 | 493.36 |
| 07/24/2026 21:09 | 1 | 493.37 |
| 07/24/2026 21:09 | 80 | 493.37 |
| 07/24/2026 21:09 | 1 | 493.43 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.425 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 2 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 7 | 493.42 |
| 07/24/2026 21:09 | 1 | 493.42 |
| 07/24/2026 21:09 | 31 | 493.42 |
| 07/24/2026 21:09 | 9 | 493.42 |
| 07/24/2026 21:09 | 30 | 493.41 |
| 07/24/2026 21:09 | 41 | 493.41 |
| 07/24/2026 21:09 | 29 | 493.41 |
| 07/24/2026 21:09 | 12 | 493.41 |
| 07/24/2026 21:08 | 58 | 493.32 |
| 07/24/2026 21:08 | 40 | 493.39 |
| 07/24/2026 21:08 | 1 | 493.43 |
| 07/24/2026 21:08 | 6 | 493.43 |
| 07/24/2026 21:08 | 7 | 493.42 |
| 07/24/2026 21:08 | 12 | 493.40 |
| 07/24/2026 21:08 | 28 | 493.40 |
| 07/24/2026 21:08 | 12 | 493.39 |
| 07/24/2026 21:08 | 40 | 493.39 |
| 07/24/2026 21:08 | 2 | 493.30 |
| 07/24/2026 21:07 | 7 | 493.30 |
| 07/24/2026 21:07 | 1 | 493.29 |
| 07/24/2026 21:07 | 6 | 493.29 |
| 07/24/2026 21:07 | 4 | 493.26 |
| 07/24/2026 21:07 | 1 | 493.26 |
| 07/24/2026 21:07 | 12 | 493.25 |
| 07/24/2026 21:07 | 28 | 493.25 |
| 07/24/2026 21:07 | 12 | 493.24 |
| 07/24/2026 21:07 | 1 | 493.23 |
| 07/24/2026 21:07 | 1 | 493.20 |
| 07/24/2026 21:07 | 18 | 493.15 |
| 07/24/2026 21:07 | 12 | 493.15 |
| 07/24/2026 21:07 | 28 | 493.15 |
| 07/24/2026 21:07 | 12 | 493.14 |
| 07/24/2026 21:07 | 12 | 493.14 |
| 07/24/2026 21:07 | 28 | 493.14 |
| 07/24/2026 21:07 | 12 | 493.14 |
| 07/24/2026 21:07 | 40 | 493.09 |
| 07/24/2026 21:07 | 1 | 493.02 |
| 07/24/2026 21:07 | 40 | 493.02 |
| 07/24/2026 21:07 | 3 | 493.07 |
| 07/24/2026 21:07 | 1 | 493.03 |
| 07/24/2026 21:07 | 21 | 493.05 |
| 07/24/2026 21:07 | 16 | 493.12 |
| 07/24/2026 21:07 | 5 | 493.05 |
| 07/24/2026 21:07 | 25 | 493.05 |
| 07/24/2026 21:07 | 10 | 493.06 |
| 07/24/2026 21:07 | 24 | 493.12 |
| 07/24/2026 21:07 | 12 | 493.11 |
| 07/24/2026 21:07 | 4 | 493.11 |
| 07/24/2026 21:07 | 120 | 493.04 |
| 07/24/2026 21:07 | 1 | 493.03 |
| 07/24/2026 21:06 | 1 | 493.01 |
| 07/24/2026 21:06 | 40 | 493.00 |
| 07/24/2026 21:06 | 28 | 492.99 |
| 07/24/2026 21:06 | 12 | 492.99 |
| 07/24/2026 21:06 | 12 | 492.90 |
| 07/24/2026 21:06 | 28 | 492.90 |
| 07/24/2026 21:06 | 12 | 492.89 |
| 07/24/2026 21:06 | 4 | 492.85 |
| 07/24/2026 21:06 | 8 | 492.82 |
| 07/24/2026 21:06 | 25 | 492.82 |
| 07/24/2026 21:06 | 15 | 492.745 |
| 07/24/2026 21:06 | 25 | 492.745 |
| 07/24/2026 21:06 | 15 | 492.74 |
| 07/24/2026 21:06 | 25 | 492.74 |
| 07/24/2026 21:05 | 40 | 492.735 |
| 07/24/2026 21:05 | 40 | 492.69 |
| 07/24/2026 21:05 | 43 | 492.77 |
| 07/24/2026 21:05 | 1 | 492.84 |
| 07/24/2026 21:05 | 40 | 492.84 |
| 07/24/2026 21:05 | 40 | 492.84 |
| 07/24/2026 21:05 | 10 | 492.86 |
| 07/24/2026 21:05 | 19 | 492.87 |
| 07/24/2026 21:05 | 21 | 492.87 |
| 07/24/2026 21:05 | 6 | 492.87 |
| 07/24/2026 21:05 | 6 | 492.88 |
| 07/24/2026 21:05 | 12 | 492.90 |
| 07/24/2026 21:05 | 15 | 492.90 |
| 07/24/2026 21:05 | 10 | 492.91 |
| 07/24/2026 21:05 | 4 | 492.91 |
| 07/24/2026 21:05 | 40 | 492.93 |
| 07/24/2026 21:05 | 11 | 492.93 |
| 07/24/2026 21:05 | 11 | 492.93 |
| 07/24/2026 21:05 | 40 | 492.97 |
| 07/24/2026 21:05 | 40 | 492.97 |
| 07/24/2026 21:05 | 1 | 492.98 |
| 07/24/2026 21:05 | 1 | 493.00 |
| 07/24/2026 21:05 | 2 | 493.03 |
| 07/24/2026 21:05 | 40 | 493.05 |
| 07/24/2026 21:05 | 12 | 493.06 |
| 07/24/2026 21:05 | 1 | 493.09 |
| 07/24/2026 21:05 | 40 | 493.09 |
| 07/24/2026 21:05 | 4 | 493.09 |
| 07/24/2026 21:05 | 1 | 493.10 |
| 07/24/2026 21:05 | 1 | 493.16 |
| 07/24/2026 21:05 | 2 | 493.16 |
| 07/24/2026 21:05 | 20 | 493.13 |
| 07/24/2026 21:05 | 40 | 493.13 |
| 07/24/2026 21:05 | 1 | 493.065 |
| 07/24/2026 21:05 | 1 | 493.12 |
| 07/24/2026 21:04 | 2 | 493.10 |
| 07/24/2026 21:04 | 2 | 493.10 |
| 07/24/2026 21:04 | 2 | 493.09 |
| 07/24/2026 21:04 | 40 | 493.09 |
| 07/24/2026 21:04 | 2 | 493.09 |
| 07/24/2026 21:04 | 40 | 493.04 |
| 07/24/2026 21:04 | 40 | 493.03 |
| 07/24/2026 21:04 | 40 | 493.03 |
| 07/24/2026 21:03 | 1 | 493.03 |
| 07/24/2026 21:03 | 32 | 493.03 |
| 07/24/2026 21:03 | 2 | 493.03 |
| 07/24/2026 21:03 | 40 | 493.03 |
| 07/24/2026 21:03 | 10 | 493.05 |
| 07/24/2026 21:03 | 18 | 493.04 |
| 07/24/2026 21:03 | 22 | 493.04 |
| 07/24/2026 21:03 | 20 | 493.08 |
| 07/24/2026 21:03 | 17 | 493.05 |
| 07/24/2026 21:03 | 3 | 493.07 |
| 07/24/2026 21:03 | 10 | 493.07 |
| 07/24/2026 21:02 | 40 | 493.04 |
| 07/24/2026 21:02 | 40 | 493.06 |
| 07/24/2026 21:02 | 40 | 493.06 |
| 07/24/2026 21:02 | 40 | 493.06 |
| 07/24/2026 21:02 | 1 | 493.10 |
| 07/24/2026 21:02 | 40 | 493.11 |
| 07/24/2026 21:02 | 6 | 493.12 |
| 07/24/2026 21:02 | 34 | 493.12 |
| 07/24/2026 21:02 | 40 | 493.12 |
| 07/24/2026 21:02 | 1 | 493.12 |
| 07/24/2026 21:02 | 3 | 493.13 |
| 07/24/2026 21:02 | 30 | 493.16 |
| 07/24/2026 21:01 | 4 | 493.17 |
| 07/24/2026 21:01 | 7 | 493.13 |
| 07/24/2026 21:01 | 1 | 493.13 |
| 07/24/2026 21:01 | 35 | 493.13 |
| 07/24/2026 21:01 | 4 | 493.15 |
| 07/24/2026 21:01 | 4 | 493.15 |
| 07/24/2026 21:01 | 1 | 493.15 |
| 07/24/2026 21:01 | 4 | 493.14 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 4 | 493.155 |
| 07/24/2026 21:01 | 6 | 493.14 |
| 07/24/2026 21:01 | 3 | 493.16 |
| 07/24/2026 21:01 | 15 | 493.05 |
| 07/24/2026 21:01 | 25 | 493.05 |
| 07/24/2026 21:01 | 56 | 492.98 |
| 07/24/2026 21:01 | 34 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 12 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 52 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 4 | 492.99 |
| 07/24/2026 21:01 | 36 | 492.99 |
| 07/24/2026 21:01 | 15 | 492.99 |
| 07/24/2026 21:01 | 25 | 492.99 |
| 07/24/2026 21:01 | 15 | 493.00 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 62 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 40 | 492.99 |
| 07/24/2026 21:01 | 10 | 492.99 |
| 07/24/2026 21:01 | 30 | 492.99 |
| 07/24/2026 21:01 | 14 | 493.00 |
| 07/24/2026 21:00 | 20 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 10 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 10 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 40 | 493.02 |
| 07/24/2026 21:00 | 24 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 1 | 493.06 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 40 | 493.03 |
| 07/24/2026 21:00 | 18 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.05 |
| 07/24/2026 21:00 | 40 | 493.07 |
| 07/24/2026 21:00 | 10 | 493.005 |
| 07/24/2026 21:00 | 10 | 493.01 |
| 07/24/2026 20:59 | 4 | 493.01 |
| 07/24/2026 20:59 | 30 | 493.00 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 1 | 492.99 |
| 07/24/2026 20:59 | 18 | 492.99 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 30 | 492.99 |
| 07/24/2026 20:59 | 10 | 492.99 |
| 07/24/2026 20:58 | 24 | 492.95 |
| 07/24/2026 20:58 | 4 | 492.95 |
| 07/24/2026 20:58 | 7 | 492.95 |
| 07/24/2026 20:58 | 2 | 492.95 |
| 07/24/2026 20:58 | 35 | 492.95 |
| 07/24/2026 20:58 | 5 | 492.95 |
| 07/24/2026 20:58 | 24 | 492.87 |
| 07/24/2026 20:58 | 31 | 492.86 |
| 07/24/2026 20:58 | 40 | 492.86 |
| 07/24/2026 20:58 | 40 | 492.86 |
| 07/24/2026 20:58 | 24 | 492.85 |
| 07/24/2026 20:58 | 24 | 492.85 |
| 07/24/2026 20:57 | 40 | 492.75 |
| 07/24/2026 20:57 | 40 | 492.79 |
| 07/24/2026 20:57 | 40 | 492.79 |
| 07/24/2026 20:57 | 30 | 492.79 |
| 07/24/2026 20:57 | 5 | 492.86 |
| 07/24/2026 20:57 | 40 | 492.87 |
| 07/24/2026 20:57 | 1 | 492.87 |
| 07/24/2026 20:57 | 47 | 492.87 |
| 07/24/2026 20:57 | 40 | 492.94 |
| 07/24/2026 20:57 | 100 | 492.88 |
| 07/24/2026 20:57 | 140 | 492.88 |
| 07/24/2026 20:57 | 100 | 492.87 |
| 07/24/2026 20:57 | 40 | 492.85 |
| 07/24/2026 20:57 | 13 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:57 | 20 | 492.84 |
| 07/24/2026 20:57 | 20 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:57 | 40 | 492.84 |
| 07/24/2026 20:56 | 40 | 492.81 |
| 07/24/2026 20:56 | 40 | 492.80 |
| 07/24/2026 20:56 | 40 | 492.80 |
| 07/24/2026 20:56 | 40 | 492.80 |
| 07/24/2026 20:56 | 4 | 492.80 |
| 07/24/2026 20:56 | 4 | 492.70 |
| 07/24/2026 20:56 | 100 | 492.70 |
| 07/24/2026 20:56 | 20 | 492.73 |
| 07/24/2026 20:56 | 18 | 492.84 |
| 07/24/2026 20:56 | 18 | 492.77 |
| 07/24/2026 20:56 | 6 | 492.82 |
| 07/24/2026 20:56 | 4 | 492.77 |
| 07/24/2026 20:56 | 33 | 492.69 |
| 07/24/2026 20:56 | 7 | 492.69 |
| 07/24/2026 20:56 | 20 | 492.65 |
| 07/24/2026 20:56 | 20 | 492.56 |
| 07/24/2026 20:56 | 70 | 492.55 |
| 07/24/2026 20:55 | 29 | 492.47 |
| 07/24/2026 20:55 | 3 | 492.47 |
| 07/24/2026 20:55 | 8 | 492.47 |
| 07/24/2026 20:55 | 28 | 492.27 |
| 07/24/2026 20:55 | 2 | 492.28 |
| 07/24/2026 20:55 | 2 | 492.30 |
| 07/24/2026 20:54 | 9 | 492.31 |
| 07/24/2026 20:54 | 30 | 492.35 |
| 07/24/2026 20:54 | 40 | 492.37 |
| 07/24/2026 20:54 | 10 | 492.35 |
| 07/24/2026 20:54 | 1 | 492.35 |
| 07/24/2026 20:53 | 40 | 492.295 |
| 07/24/2026 20:53 | 11 | 492.31 |
| 07/24/2026 20:53 | 40 | 492.37 |
| 07/24/2026 20:53 | 40 | 492.37 |
| 07/24/2026 20:53 | 40 | 492.38 |
| 07/24/2026 20:52 | 5 | 492.44 |
| 07/24/2026 20:52 | 20 | 492.50 |
| 07/24/2026 20:52 | 1 | 492.47 |
| 07/24/2026 20:52 | 4 | 492.47 |
| 07/24/2026 20:52 | 4 | 492.45 |
| 07/24/2026 20:52 | 30 | 492.39 |
| 07/24/2026 20:52 | 17 | 492.37 |
| 07/24/2026 20:52 | 40 | 492.37 |
| 07/24/2026 20:52 | 40 | 492.36 |
| 07/24/2026 20:52 | 40 | 492.36 |
| 07/24/2026 20:52 | 6 | 492.26 |
| 07/24/2026 20:52 | 6 | 492.28 |
| 07/24/2026 20:52 | 12 | 492.28 |
| 07/24/2026 20:52 | 4 | 492.29 |
| 07/24/2026 20:52 | 4 | 492.29 |
| 07/24/2026 20:51 | 100 | 492.38 |
| 07/24/2026 20:51 | 3 | 492.33 |
| 07/24/2026 20:51 | 9 | 492.39 |
| 07/24/2026 20:51 | 12 | 492.44 |
| 07/24/2026 20:51 | 1 | 492.46 |
| 07/24/2026 20:51 | 20 | 492.46 |
| 07/24/2026 20:51 | 31 | 492.46 |
| 07/24/2026 20:51 | 12 | 492.47 |
| 07/24/2026 20:51 | 7 | 492.53 |
| 07/24/2026 20:51 | 20 | 492.53 |
| 07/24/2026 20:51 | 12 | 492.53 |
| 07/24/2026 20:51 | 6 | 492.53 |
| 07/24/2026 20:51 | 6 | 492.54 |
| 07/24/2026 20:51 | 5 | 492.57 |
| 07/24/2026 20:51 | 113 | 492.58 |
| 07/24/2026 20:51 | 7 | 492.58 |
| 07/24/2026 20:51 | 18 | 492.58 |
| 07/24/2026 20:51 | 1 | 492.58 |
| 07/24/2026 20:51 | 16 | 492.66 |
| 07/24/2026 20:51 | 11 | 492.62 |
| 07/24/2026 20:51 | 1 | 492.62 |
| 07/24/2026 20:51 | 12 | 492.68 |
| 07/24/2026 20:51 | 12 | 492.70 |
| 07/24/2026 20:51 | 12 | 492.705 |
| 07/24/2026 20:51 | 40 | 492.72 |
| 07/24/2026 20:51 | 40 | 492.72 |
| 07/24/2026 20:51 | 11 | 492.75 |
| 07/24/2026 20:51 | 2 | 492.76 |
| 07/24/2026 20:51 | 40 | 492.76 |
| 07/24/2026 20:51 | 29 | 492.76 |
| 07/24/2026 20:51 | 11 | 492.76 |
| 07/24/2026 20:51 | 40 | 492.76 |
| 07/24/2026 20:51 | 18 | 492.76 |
| 07/24/2026 20:51 | 15 | 492.76 |
| 07/24/2026 20:51 | 40 | 492.76 |
| 07/24/2026 20:51 | 2 | 492.78 |
| 07/24/2026 20:51 | 40 | 492.79 |
| 07/24/2026 20:51 | 40 | 492.79 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 19 | 492.80 |
| 07/24/2026 20:51 | 21 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 18 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.80 |
| 07/24/2026 20:51 | 40 | 492.83 |
| 07/24/2026 20:51 | 1 | 492.84 |
| 07/24/2026 20:51 | 1 | 492.84 |
| 07/24/2026 20:51 | 11 | 492.85 |
| 07/24/2026 20:51 | 149 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:51 | 40 | 492.85 |
| 07/24/2026 20:50 | 1 | 492.91 |
| 07/24/2026 20:50 | 2 | 492.91 |
| 07/24/2026 20:49 | 3 | 492.92 |
| 07/24/2026 20:49 | 40 | 492.91 |
| 07/24/2026 20:49 | 40 | 492.83 |
| 07/24/2026 20:49 | 1 | 492.85 |
| 07/24/2026 20:49 | 4 | 492.85 |
| 07/24/2026 20:49 | 1 | 492.835 |
| 07/24/2026 20:49 | 35 | 492.77 |
| 07/24/2026 20:49 | 1 | 492.77 |
| 07/24/2026 20:49 | 12 | 492.78 |
| 07/24/2026 20:49 | 1 | 492.78 |
| 07/24/2026 20:49 | 17 | 492.78 |
| 07/24/2026 20:49 | 12 | 492.79 |
| 07/24/2026 20:48 | 10 | 492.78 |
| 07/24/2026 20:48 | 30 | 492.79 |
| 07/24/2026 20:48 | 40 | 492.79 |
| 07/24/2026 20:48 | 10 | 492.79 |
| 07/24/2026 20:48 | 15 | 492.79 |
| 07/24/2026 20:48 | 1 | 492.80 |
| 07/24/2026 20:48 | 4 | 492.80 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 24 | 492.82 |
| 07/24/2026 20:48 | 16 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 13 | 492.82 |
| 07/24/2026 20:48 | 27 | 492.82 |
| 07/24/2026 20:48 | 27 | 492.82 |
| 07/24/2026 20:48 | 13 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 33 | 492.82 |
| 07/24/2026 20:48 | 5 | 492.82 |
| 07/24/2026 20:48 | 31 | 492.82 |
| 07/24/2026 20:48 | 9 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 1 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 40 | 492.82 |
| 07/24/2026 20:48 | 2 | 492.82 |
| 07/24/2026 20:48 | 1 | 492.82 |
| 07/24/2026 20:48 | 69 | 492.83 |
| 07/24/2026 20:48 | 2 | 492.85 |
| 07/24/2026 20:48 | 1 | 492.85 |
| 07/24/2026 20:48 | 2 | 492.87 |
| 07/24/2026 20:48 | 2 | 492.87 |
| 07/24/2026 20:48 | 1 | 492.87 |
| 07/24/2026 20:48 | 2 | 492.87 |
| 07/24/2026 20:48 | 1 | 492.87 |
| 07/24/2026 20:48 | 1 | 492.87 |
| 07/24/2026 20:48 | 100 | 492.83 |
| 07/24/2026 20:48 | 85 | 492.83 |
| 07/24/2026 20:48 | 1 | 492.91 |
| 07/24/2026 20:48 | 3 | 492.90 |
| 07/24/2026 20:47 | 1 | 492.83 |
| 07/24/2026 20:47 | 1 | 492.83 |
| 07/24/2026 20:46 | 3 | 492.91 |
| 07/24/2026 20:46 | 40 | 492.86 |
| 07/24/2026 20:46 | 40 | 492.90 |
| 07/24/2026 20:46 | 9 | 492.92 |
| 07/24/2026 20:46 | 12 | 492.92 |
| 07/24/2026 20:46 | 40 | 492.92 |
| 07/24/2026 20:46 | 5 | 492.94 |
| 07/24/2026 20:46 | 25 | 492.94 |
| 07/24/2026 20:46 | 50 | 492.94 |
| 07/24/2026 20:46 | 2 | 492.94 |
| 07/24/2026 20:46 | 40 | 492.94 |
| 07/24/2026 20:46 | 40 | 492.94 |
| 07/24/2026 20:46 | 5 | 492.94 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 4 | 492.97 |
| 07/24/2026 20:46 | 16 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 4 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 56 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.97 |
| 07/24/2026 20:46 | 20 | 492.97 |
| 07/24/2026 20:46 | 40 | 492.98 |
| 07/24/2026 20:46 | 40 | 492.98 |
| 07/24/2026 20:46 | 10 | 493.08 |
| 07/24/2026 20:46 | 10 | 493.07 |
| 07/24/2026 20:45 | 20 | 493.08 |
| 07/24/2026 20:45 | 20 | 493.08 |
| 07/24/2026 20:45 | 4 | 493.07 |
| 07/24/2026 20:45 | 40 | 493.07 |
| 07/24/2026 20:45 | 18 | 493.00 |
| 07/24/2026 20:45 | 76 | 493.00 |
| 07/24/2026 20:45 | 24 | 493.00 |
| 07/24/2026 20:45 | 40 | 493.01 |
| 07/24/2026 20:45 | 1 | 493.00 |
| 07/24/2026 20:45 | 9 | 492.97 |
| 07/24/2026 20:45 | 40 | 492.97 |
| 07/24/2026 20:45 | 40 | 492.97 |
| 07/24/2026 20:45 | 6 | 492.915 |
| 07/24/2026 20:45 | 1 | 492.88 |
| 07/24/2026 20:45 | 4 | 492.915 |
| 07/24/2026 20:45 | 1 | 492.92 |
| 07/24/2026 20:45 | 4 | 492.96 |
| 07/24/2026 20:45 | 1 | 492.90 |
| 07/24/2026 20:45 | 4 | 492.90 |
| 07/24/2026 20:45 | 36 | 492.90 |
| 07/24/2026 20:45 | 58 | 492.90 |
| 07/24/2026 20:45 | 5 | 492.86 |
| 07/24/2026 20:45 | 18 | 492.89 |
| 07/24/2026 20:44 | 1 | 492.89 |
| 07/24/2026 20:44 | 1 | 492.89 |
| 07/24/2026 20:44 | 16 | 492.89 |
| 07/24/2026 20:44 | 24 | 492.89 |
| 07/24/2026 20:44 | 16 | 492.88 |
| 07/24/2026 20:44 | 42 | 492.88 |
| 07/24/2026 20:44 | 42 | 492.88 |
| 07/24/2026 20:44 | 40 | 492.83 |
| 07/24/2026 20:44 | 1 | 492.89 |
| 07/24/2026 20:44 | 50 | 492.86 |
| 07/24/2026 20:44 | 7 | 492.83 |
| 07/24/2026 20:44 | 19 | 492.78 |
| 07/24/2026 20:44 | 1 | 492.86 |
| 07/24/2026 20:44 | 1 | 492.86 |
| 07/24/2026 20:43 | 2 | 492.90 |
| 07/24/2026 20:43 | 60 | 492.89 |
| 07/24/2026 20:43 | 14 | 492.93 |
| 07/24/2026 20:43 | 30 | 492.86 |
| 07/24/2026 20:43 | 40 | 492.86 |
| 07/24/2026 20:43 | 2 | 492.86 |
| 07/24/2026 20:43 | 39 | 492.78 |
| 07/24/2026 20:43 | 1 | 492.78 |
| 07/24/2026 20:43 | 1 | 492.78 |
| 07/24/2026 20:43 | 20 | 492.79 |
| 07/24/2026 20:43 | 10 | 492.78 |
| 07/24/2026 20:43 | 2 | 492.78 |
| 07/24/2026 20:43 | 2 | 492.78 |
| 07/24/2026 20:43 | 40 | 492.78 |
| 07/24/2026 20:43 | 6 | 492.78 |
| 07/24/2026 20:43 | 10 | 492.78 |
| 07/24/2026 20:43 | 7 | 492.80 |
| 07/24/2026 20:43 | 12 | 492.82 |
| 07/24/2026 20:43 | 28 | 492.82 |
| 07/24/2026 20:43 | 12 | 492.82 |
| 07/24/2026 20:43 | 60 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 26 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 10 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 37 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 12 | 492.84 |
| 07/24/2026 20:43 | 39 | 492.82 |
| 07/24/2026 20:43 | 3 | 492.82 |
| 07/24/2026 20:43 | 1 | 492.82 |
| 07/24/2026 20:43 | 39 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 36 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 2 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 2 | 492.82 |
| 07/24/2026 20:43 | 1 | 492.82 |
| 07/24/2026 20:43 | 1 | 492.82 |
| 07/24/2026 20:43 | 39 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 8 | 492.82 |
| 07/24/2026 20:43 | 32 | 492.82 |
| 07/24/2026 20:43 | 29 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 8 | 492.82 |
| 07/24/2026 20:43 | 32 | 492.82 |
| 07/24/2026 20:43 | 12 | 492.82 |
| 07/24/2026 20:43 | 4 | 492.82 |
| 07/24/2026 20:43 | 40 | 492.82 |
| 07/24/2026 20:43 | 292 | 492.83 |
| 07/24/2026 20:43 | 120 | 492.83 |
| 07/24/2026 20:43 | 80 | 492.83 |
| 07/24/2026 20:43 | 50 | 492.83 |
| 07/24/2026 20:43 | 40 | 492.83 |
| 07/24/2026 20:43 | 4 | 492.83 |
| 07/24/2026 20:43 | 33 | 492.83 |
| 07/24/2026 20:43 | 8 | 492.85 |
| 07/24/2026 20:42 | 2 | 492.95 |
| 07/24/2026 20:42 | 15 | 492.85 |
| 07/24/2026 20:42 | 2 | 492.95 |
| 07/24/2026 20:42 | 2 | 492.95 |
| 07/24/2026 20:42 | 4 | 492.95 |
| 07/24/2026 20:42 | 29 | 492.98 |
| 07/24/2026 20:42 | 40 | 492.98 |
| 07/24/2026 20:42 | 20 | 492.97 |
| 07/24/2026 20:42 | 100 | 492.97 |
| 07/24/2026 20:42 | 6 | 492.97 |
| 07/24/2026 20:42 | 100 | 492.95 |
| 07/24/2026 20:42 | 100 | 492.94 |
| 07/24/2026 20:42 | 100 | 492.91 |
| 07/24/2026 20:42 | 7 | 492.83 |
| 07/24/2026 20:42 | 25 | 492.83 |
| 07/24/2026 20:42 | 20 | 492.84 |
| 07/24/2026 20:42 | 80 | 492.84 |
| 07/24/2026 20:42 | 18 | 492.84 |
| 07/24/2026 20:42 | 2 | 492.86 |
| 07/24/2026 20:42 | 35 | 492.86 |
| 07/24/2026 20:42 | 28 | 492.86 |
| 07/24/2026 20:42 | 8 | 492.86 |
| 07/24/2026 20:42 | 40 | 492.86 |
| 07/24/2026 20:42 | 32 | 492.86 |
| 07/24/2026 20:42 | 8 | 492.86 |
| 07/24/2026 20:42 | 32 | 492.86 |
| 07/24/2026 20:42 | 32 | 492.86 |
| 07/24/2026 20:42 | 40 | 492.86 |
| 07/24/2026 20:42 | 39 | 492.865 |
| 07/24/2026 20:42 | 3 | 492.87 |
| 07/24/2026 20:42 | 1 | 492.87 |
| 07/24/2026 20:42 | 5 | 492.87 |
| 07/24/2026 20:42 | 75 | 492.87 |
| 07/24/2026 20:42 | 33 | 492.925 |
| 07/24/2026 20:42 | 100 | 492.92 |
| 07/24/2026 20:42 | 25 | 492.94 |
| 07/24/2026 20:42 | 1 | 492.94 |
| 07/24/2026 20:42 | 20 | 492.90 |
| 07/24/2026 20:42 | 6 | 492.89 |
| 07/24/2026 20:42 | 15 | 492.83 |
| 07/24/2026 20:42 | 1 | 492.83 |
| 07/24/2026 20:42 | 32 | 492.83 |
| 07/24/2026 20:42 | 8 | 492.83 |
| 07/24/2026 20:41 | 12 | 492.91 |
| 07/24/2026 20:41 | 1 | 492.87 |
| 07/24/2026 20:41 | 15 | 492.85 |
| 07/24/2026 20:41 | 30 | 492.84 |
| 07/24/2026 20:41 | 560 | 492.84 |
| 07/24/2026 20:41 | 2 | 492.82 |
| 07/24/2026 20:41 | 11 | 492.83 |
| 07/24/2026 20:41 | 6 | 492.83 |
| 07/24/2026 20:41 | 6 | 492.83 |
| 07/24/2026 20:41 | 15 | 492.83 |
| 07/24/2026 20:41 | 2 | 492.83 |
| 07/24/2026 20:41 | 3 | 492.83 |
| 07/24/2026 20:41 | 3 | 492.83 |
| 07/24/2026 20:41 | 9 | 492.83 |
| 07/24/2026 20:41 | 54 | 492.83 |
| 07/24/2026 20:41 | 7 | 492.70 |
| 07/24/2026 20:41 | 10 | 492.755 |
| 07/24/2026 20:41 | 5 | 492.83 |
| 07/24/2026 20:41 | 1 | 492.84 |
| 07/24/2026 20:41 | 4 | 492.83 |
| 07/24/2026 20:41 | 4 | 492.81 |
| 07/24/2026 20:41 | 4 | 492.80 |
| 07/24/2026 20:41 | 546 | 492.80 |
| 07/24/2026 20:41 | 89 | 492.80 |
| 07/24/2026 20:41 | 5 | 492.80 |
| 07/24/2026 20:41 | 3 | 492.79 |
| 07/24/2026 20:41 | 14 | 492.70 |
| 07/24/2026 20:41 | 27 | 492.70 |
| 07/24/2026 20:41 | 4 | 492.79 |
| 07/24/2026 20:41 | 8 | 492.70 |
| 07/24/2026 20:41 | 9 | 492.70 |
| 07/24/2026 20:41 | 8 | 492.70 |
| 07/24/2026 20:41 | 93 | 492.70 |
| 07/24/2026 20:41 | 1 | 492.69 |
| 07/24/2026 20:40 | 17 | 492.80 |
| 07/24/2026 20:40 | 23 | 492.79 |
| 07/24/2026 20:40 | 15 | 492.70 |
| 07/24/2026 20:40 | 22 | 492.70 |
| 07/24/2026 20:40 | 31 | 492.70 |
| 07/24/2026 20:40 | 17 | 492.70 |
| 07/24/2026 20:40 | 5 | 492.70 |
| 07/24/2026 20:40 | 14 | 492.73 |
| 07/24/2026 20:40 | 1 | 492.80 |
| 07/24/2026 20:40 | 23 | 492.80 |
| 07/24/2026 20:40 | 274 | 492.80 |
| 07/24/2026 20:40 | 23 | 492.80 |
| 07/24/2026 20:40 | 22 | 492.80 |
| 07/24/2026 20:40 | 7 | 492.79 |
| 07/24/2026 20:40 | 18 | 492.79 |
| 07/24/2026 20:40 | 22 | 492.79 |
| 07/24/2026 20:40 | 7 | 492.71 |
| 07/24/2026 20:40 | 5 | 492.71 |
| 07/24/2026 20:40 | 13 | 492.71 |
| 07/24/2026 20:40 | 52 | 492.71 |
| 07/24/2026 20:40 | 5 | 492.71 |
| 07/24/2026 20:40 | 7 | 492.78 |
| 07/24/2026 20:40 | 11 | 492.71 |
| 07/24/2026 20:40 | 10 | 492.71 |
| 07/24/2026 20:40 | 1 | 492.745 |
| 07/24/2026 20:40 | 5 | 492.69 |
| 07/24/2026 20:39 | 10 | 492.69 |
| 07/24/2026 20:39 | 35 | 492.755 |
| 07/24/2026 20:39 | 10 | 492.67 |
| 07/24/2026 20:39 | 210 | 492.67 |
| 07/24/2026 20:39 | 10 | 492.67 |
| 07/24/2026 20:39 | 40 | 492.67 |
| 07/24/2026 20:39 | 60 | 492.69 |
| 07/24/2026 20:39 | 57 | 492.70 |
| 07/24/2026 20:39 | 2 | 492.70 |
| 07/24/2026 20:39 | 1 | 492.76 |
| 07/24/2026 20:39 | 28 | 492.76 |
| 07/24/2026 20:39 | 1 | 492.77 |
| 07/24/2026 20:39 | 11 | 492.77 |
| 07/24/2026 20:39 | 8 | 492.77 |
| 07/24/2026 20:39 | 4 | 492.72 |
| 07/24/2026 20:39 | 16 | 492.735 |
| 07/24/2026 20:39 | 16 | 492.735 |
| 07/24/2026 20:39 | 16 | 492.735 |
| 07/24/2026 20:39 | 40 | 492.74 |
| 07/24/2026 20:39 | 51 | 492.74 |
| 07/24/2026 20:39 | 110 | 492.74 |
| 07/24/2026 20:39 | 254 | 492.74 |
| 07/24/2026 20:39 | 28 | 492.74 |
| 07/24/2026 20:39 | 40 | 492.74 |
| 07/24/2026 20:39 | 21 | 492.73 |
| 07/24/2026 20:39 | 19 | 492.71 |
| 07/24/2026 20:39 | 40 | 492.71 |
| 07/24/2026 20:39 | 41 | 492.71 |
| 07/24/2026 20:39 | 100 | 492.71 |
| 07/24/2026 20:39 | 100 | 492.67 |
| 07/24/2026 20:39 | 6 | 492.60 |
| 07/24/2026 20:39 | 5 | 492.60 |
| 07/24/2026 20:39 | 6 | 492.60 |
| 07/24/2026 20:39 | 4 | 492.60 |
| 07/24/2026 20:39 | 49 | 492.74 |
| 07/24/2026 20:39 | 61 | 492.74 |
| 07/24/2026 20:39 | 61 | 492.74 |
| 07/24/2026 20:39 | 3 | 492.74 |
| 07/24/2026 20:39 | 2 | 492.74 |
| 07/24/2026 20:39 | 33 | 492.74 |
| 07/24/2026 20:39 | 32 | 492.74 |
| 07/24/2026 20:39 | 1 | 492.71 |
| 07/24/2026 20:39 | 33 | 492.75 |
| 07/24/2026 20:39 | 32 | 492.75 |
| 07/24/2026 20:39 | 40 | 492.75 |
| 07/24/2026 20:39 | 41 | 492.74 |
| 07/24/2026 20:39 | 37 | 492.74 |
| 07/24/2026 20:39 | 12 | 492.74 |
| 07/24/2026 20:39 | 11 | 492.73 |
| 07/24/2026 20:39 | 49 | 492.73 |
| 07/24/2026 20:39 | 40 | 492.73 |
| 07/24/2026 20:39 | 20 | 492.70 |
| 07/24/2026 20:39 | 2 | 492.635 |
| 07/24/2026 20:38 | 41 | 492.73 |
| 07/24/2026 20:38 | 4 | 492.73 |
| 07/24/2026 20:38 | 5 | 492.73 |
| 07/24/2026 20:38 | 4 | 492.73 |
| 07/24/2026 20:38 | 116 | 492.74 |
| 07/24/2026 20:38 | 43 | 492.73 |
| 07/24/2026 20:38 | 44 | 492.73 |
| 07/24/2026 20:38 | 34 | 492.74 |
| 07/24/2026 20:38 | 1 | 492.74 |
| 07/24/2026 20:38 | 1 | 492.73 |
| 07/24/2026 20:38 | 1 | 492.63 |
| 07/24/2026 20:38 | 58 | 492.68 |
| 07/24/2026 20:38 | 42 | 492.65 |
| 07/24/2026 20:38 | 20 | 492.65 |
| 07/24/2026 20:38 | 38 | 492.65 |
| 07/24/2026 20:38 | 2 | 492.65 |
| 07/24/2026 20:38 | 30 | 492.65 |
| 07/24/2026 20:38 | 2 | 492.64 |
| 07/24/2026 20:38 | 20 | 492.64 |
| 07/24/2026 20:38 | 20 | 492.64 |
| 07/24/2026 20:38 | 20 | 492.64 |
| 07/24/2026 20:38 | 60 | 492.63 |
| 07/24/2026 20:38 | 60 | 492.63 |
| 07/24/2026 20:38 | 11 | 492.63 |
| 07/24/2026 20:38 | 2 | 492.59 |
| 07/24/2026 20:38 | 37 | 492.59 |
| 07/24/2026 20:38 | 24 | 492.59 |
| 07/24/2026 20:38 | 34 | 492.59 |
| 07/24/2026 20:38 | 6 | 492.59 |
| 07/24/2026 20:38 | 4 | 492.58 |
| 07/24/2026 20:38 | 4 | 492.58 |
| 07/24/2026 20:38 | 25 | 492.47 |
| 07/24/2026 20:38 | 2 | 492.47 |
| 07/24/2026 20:38 | 49 | 492.47 |
| 07/24/2026 20:38 | 1 | 492.48 |
| 07/24/2026 20:38 | 1 | 492.48 |
| 07/24/2026 20:38 | 24 | 492.48 |
| 07/24/2026 20:38 | 16 | 492.48 |
| 07/24/2026 20:38 | 3 | 492.48 |
| 07/24/2026 20:38 | 37 | 492.48 |
| 07/24/2026 20:38 | 45 | 492.49 |
| 07/24/2026 20:37 | 5 | 492.56 |
| 07/24/2026 20:37 | 9 | 492.46 |
| 07/24/2026 20:37 | 110 | 492.47 |
| 07/24/2026 20:37 | 100 | 492.47 |
| 07/24/2026 20:37 | 41 | 492.47 |
| 07/24/2026 20:37 | 2 | 492.55 |
| 07/24/2026 20:37 | 12 | 492.52 |
| 07/24/2026 20:37 | 1 | 492.47 |
| 07/24/2026 20:37 | 30 | 492.46 |
| 07/24/2026 20:37 | 40 | 492.46 |
| 07/24/2026 20:36 | 1 | 492.44 |
| 07/24/2026 20:35 | 2 | 492.485 |
| 07/24/2026 20:35 | 2 | 492.485 |
| 07/24/2026 20:35 | 7 | 492.485 |
| 07/24/2026 20:35 | 10 | 492.34 |
| 07/24/2026 20:35 | 1 | 492.46 |
| 07/24/2026 20:35 | 1 | 492.33 |
| 07/24/2026 20:35 | 2 | 492.36 |
| 07/24/2026 20:35 | 10 | 492.35 |
| 07/24/2026 20:35 | 7 | 492.36 |
| 07/24/2026 20:35 | 1 | 492.39 |
| 07/24/2026 20:34 | 2 | 492.485 |
| 07/24/2026 20:34 | 5 | 492.44 |
| 07/24/2026 20:34 | 35 | 492.44 |
| 07/24/2026 20:34 | 33 | 492.36 |
| 07/24/2026 20:34 | 2 | 492.37 |
| 07/24/2026 20:34 | 2 | 492.39 |
| 07/24/2026 20:34 | 3 | 492.39 |
| 07/24/2026 20:34 | 2 | 492.40 |
| 07/24/2026 20:34 | 1 | 492.40 |
| 07/24/2026 20:34 | 4 | 492.40 |
| 07/24/2026 20:34 | 10 | 492.40 |
| 07/24/2026 20:34 | 40 | 492.40 |
| 07/24/2026 20:34 | 30 | 492.40 |
| 07/24/2026 20:34 | 5 | 492.40 |
| 07/24/2026 20:34 | 15 | 492.41 |
| 07/24/2026 20:34 | 19 | 492.41 |
| 07/24/2026 20:34 | 5 | 492.41 |
| 07/24/2026 20:34 | 1 | 492.41 |
| 07/24/2026 20:34 | 40 | 492.41 |
| 07/24/2026 20:34 | 9 | 492.41 |
| 07/24/2026 20:34 | 31 | 492.41 |
| 07/24/2026 20:34 | 19 | 492.41 |
| 07/24/2026 20:34 | 2 | 492.42 |
| 07/24/2026 20:34 | 17 | 492.42 |
| 07/24/2026 20:33 | 61 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 17 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 23 | 492.41 |
| 07/24/2026 20:33 | 31 | 492.41 |
| 07/24/2026 20:33 | 49 | 492.41 |
| 07/24/2026 20:33 | 9 | 492.41 |
| 07/24/2026 20:33 | 27 | 492.41 |
| 07/24/2026 20:33 | 18 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 22 | 492.41 |
| 07/24/2026 20:33 | 2 | 492.41 |
| 07/24/2026 20:33 | 1 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 2 | 492.41 |
| 07/24/2026 20:33 | 18 | 492.42 |
| 07/24/2026 20:33 | 12 | 492.48 |
| 07/24/2026 20:33 | 11 | 492.485 |
| 07/24/2026 20:33 | 15 | 492.485 |
| 07/24/2026 20:33 | 2 | 492.49 |
| 07/24/2026 20:33 | 38 | 492.41 |
| 07/24/2026 20:33 | 49 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 115 | 492.41 |
| 07/24/2026 20:33 | 4 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 1 | 492.41 |
| 07/24/2026 20:33 | 39 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 11 | 492.41 |
| 07/24/2026 20:33 | 29 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 1 | 492.41 |
| 07/24/2026 20:33 | 40 | 492.41 |
| 07/24/2026 20:33 | 15 | 492.41 |
| 07/24/2026 20:33 | 5 | 492.41 |
| 07/24/2026 20:32 | 76 | 492.42 |
| 07/24/2026 20:32 | 48 | 492.42 |
| 07/24/2026 20:32 | 7 | 492.42 |
| 07/24/2026 20:32 | 1 | 492.42 |
| 07/24/2026 20:32 | 20 | 492.42 |
| 07/24/2026 20:32 | 22 | 492.43 |
| 07/24/2026 20:32 | 3 | 492.42 |
| 07/24/2026 20:32 | 57 | 492.42 |
| 07/24/2026 20:32 | 26 | 492.43 |
| 07/24/2026 20:32 | 2 | 492.43 |
| 07/24/2026 20:32 | 46 | 492.50 |
| 07/24/2026 20:32 | 2 | 492.50 |
| 07/24/2026 20:32 | 2 | 492.49 |
| 07/24/2026 20:32 | 46 | 492.54 |
| 07/24/2026 20:32 | 46 | 492.52 |
| 07/24/2026 20:32 | 4 | 492.54 |
| 07/24/2026 20:32 | 2 | 492.52 |
| 07/24/2026 20:32 | 1 | 492.51 |
| 07/24/2026 20:32 | 1 | 492.50 |
| 07/24/2026 20:32 | 4 | 492.50 |
| 07/24/2026 20:32 | 46 | 492.50 |
| 07/24/2026 20:32 | 4 | 492.50 |
| 07/24/2026 20:32 | 44 | 492.50 |
| 07/24/2026 20:32 | 1 | 492.50 |
| 07/24/2026 20:32 | 4 | 492.50 |
| 07/24/2026 20:32 | 4 | 492.45 |
| 07/24/2026 20:32 | 1 | 492.43 |
| 07/24/2026 20:32 | 2 | 492.40 |
| 07/24/2026 20:32 | 43 | 492.36 |
| 07/24/2026 20:32 | 43 | 492.36 |
| 07/24/2026 20:31 | 15 | 492.25 |
| 07/24/2026 20:31 | 2 | 492.25 |
| 07/24/2026 20:31 | 26 | 492.25 |
| 07/24/2026 20:31 | 14 | 492.25 |
| 07/24/2026 20:31 | 10 | 492.26 |
| 07/24/2026 20:31 | 57 | 492.26 |
| 07/24/2026 20:31 | 1 | 492.26 |
| 07/24/2026 20:31 | 1 | 492.27 |
| 07/24/2026 20:31 | 3 | 492.39 |
| 07/24/2026 20:31 | 1 | 492.27 |
| 07/24/2026 20:31 | 40 | 492.32 |
| 07/24/2026 20:31 | 8 | 492.29 |
| 07/24/2026 20:31 | 16 | 492.33 |
| 07/24/2026 20:31 | 40 | 492.37 |
| 07/24/2026 20:31 | 40 | 492.37 |
| 07/24/2026 20:30 | 1 | 492.37 |
| 07/24/2026 20:30 | 3 | 492.35 |
| 07/24/2026 20:30 | 15 | 492.37 |
| 07/24/2026 20:30 | 13 | 492.32 |
| 07/24/2026 20:30 | 1 | 492.32 |
| 07/24/2026 20:30 | 3 | 492.32 |
| 07/24/2026 20:30 | 40 | 492.32 |
| 07/24/2026 20:30 | 39 | 492.32 |
| 07/24/2026 20:30 | 1 | 492.32 |
| 07/24/2026 20:30 | 82 | 492.31 |
| 07/24/2026 20:30 | 18 | 492.31 |
| 07/24/2026 20:30 | 83 | 492.30 |
| 07/24/2026 20:30 | 48 | 492.28 |
| 07/24/2026 20:29 | 3 | 492.16 |
| 07/24/2026 20:29 | 27 | 492.28 |
| 07/24/2026 20:29 | 29 | 492.28 |
| 07/24/2026 20:29 | 11 | 492.28 |
| 07/24/2026 20:29 | 29 | 492.28 |
| 07/24/2026 20:29 | 11 | 492.28 |
| 07/24/2026 20:29 | 40 | 492.28 |
| 07/24/2026 20:29 | 26 | 492.32 |
| 07/24/2026 20:29 | 21 | 492.31 |
| 07/24/2026 20:29 | 110 | 492.31 |
| 07/24/2026 20:29 | 31 | 492.34 |
| 07/24/2026 20:29 | 100 | 492.31 |
| 07/24/2026 20:29 | 32 | 492.37 |
| 07/24/2026 20:29 | 100 | 492.35 |
| 07/24/2026 20:29 | 10 | 492.37 |
| 07/24/2026 20:29 | 20 | 492.36 |
| 07/24/2026 20:29 | 100 | 492.33 |
| 07/24/2026 20:29 | 58 | 492.19 |
| 07/24/2026 20:29 | 90 | 492.17 |
| 07/24/2026 20:29 | 3 | 492.27 |
| 07/24/2026 20:29 | 52 | 492.35 |
| 07/24/2026 20:29 | 110 | 492.32 |
| 07/24/2026 20:29 | 62 | 492.37 |
| 07/24/2026 20:29 | 100 | 492.36 |
| 07/24/2026 20:29 | 63 | 492.39 |
| 07/24/2026 20:29 | 100 | 492.36 |
| 07/24/2026 20:29 | 2 | 492.39 |
| 07/24/2026 20:29 | 22 | 492.39 |
| 07/24/2026 20:29 | 38 | 492.38 |
| 07/24/2026 20:29 | 100 | 492.36 |
| 07/24/2026 20:29 | 62 | 492.38 |
| 07/24/2026 20:29 | 100 | 492.35 |
| 07/24/2026 20:28 | 24 | 492.39 |
| 07/24/2026 20:28 | 19 | 492.39 |
| 07/24/2026 20:28 | 23 | 492.38 |
| 07/24/2026 20:28 | 19 | 492.39 |
| 07/24/2026 20:28 | 4 | 492.33 |
| 07/24/2026 20:28 | 19 | 492.33 |
| 07/24/2026 20:28 | 19 | 492.33 |
| 07/24/2026 20:28 | 24 | 492.33 |
| 07/24/2026 20:28 | 33 | 492.33 |
| 07/24/2026 20:28 | 36 | 492.33 |
| 07/24/2026 20:28 | 40 | 492.33 |
| 07/24/2026 20:28 | 100 | 492.32 |
| 07/24/2026 20:28 | 100 | 492.32 |
| 07/24/2026 20:28 | 34 | 492.32 |
| 07/24/2026 20:28 | 4 | 492.18 |
| 07/24/2026 20:28 | 1 | 492.17 |
| 07/24/2026 20:28 | 37 | 492.18 |
| 07/24/2026 20:28 | 38 | 492.18 |
| 07/24/2026 20:28 | 25 | 492.18 |
| 07/24/2026 20:28 | 5 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 200 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 1 | 492.16 |
| 07/24/2026 20:28 | 40 | 492.16 |
| 07/24/2026 20:28 | 20 | 492.17 |
| 07/24/2026 20:28 | 100 | 492.17 |
| 07/24/2026 20:28 | 100 | 492.21 |
| 07/24/2026 20:28 | 10 | 492.41 |
| 07/24/2026 20:28 | 20 | 492.41 |
| 07/24/2026 20:28 | 13 | 492.41 |
| 07/24/2026 20:28 | 8 | 492.38 |
| 07/24/2026 20:28 | 4 | 492.38 |
| 07/24/2026 20:28 | 32 | 492.34 |
| 07/24/2026 20:28 | 8 | 492.34 |
| 07/24/2026 20:28 | 4 | 492.25 |
| 07/24/2026 20:28 | 51 | 492.255 |
| 07/24/2026 20:28 | 30 | 492.20 |
| 07/24/2026 20:28 | 9 | 492.34 |
| 07/24/2026 20:28 | 32 | 492.31 |
| 07/24/2026 20:28 | 45 | 492.17 |
| 07/24/2026 20:28 | 10 | 492.22 |
| 07/24/2026 20:28 | 85 | 492.18 |
| 07/24/2026 20:27 | 1 | 492.31 |
| 07/24/2026 20:27 | 29 | 492.18 |
| 07/24/2026 20:27 | 64 | 492.18 |
| 07/24/2026 20:27 | 36 | 492.18 |
| 07/24/2026 20:27 | 28 | 492.36 |
| 07/24/2026 20:27 | 32 | 492.20 |
| 07/24/2026 20:27 | 2 | 492.22 |
| 07/24/2026 20:27 | 2 | 492.37 |
| 07/24/2026 20:27 | 5 | 492.22 |
| 07/24/2026 20:27 | 6 | 492.285 |
| 07/24/2026 20:27 | 13 | 492.29 |
| 07/24/2026 20:27 | 4 | 492.29 |
| 07/24/2026 20:27 | 32 | 492.37 |
| 07/24/2026 20:27 | 32 | 492.37 |
| 07/24/2026 20:27 | 67 | 492.39 |
| 07/24/2026 20:27 | 93 | 492.38 |
| 07/24/2026 20:27 | 7 | 492.38 |
| 07/24/2026 20:27 | 5 | 492.19 |
| 07/24/2026 20:27 | 64 | 492.19 |
| 07/24/2026 20:27 | 10 | 492.21 |
| 07/24/2026 20:27 | 10 | 492.27 |
| 07/24/2026 20:27 | 10 | 492.21 |
| 07/24/2026 20:27 | 759 | 492.16 |
| 07/24/2026 20:27 | 100 | 492.16 |
| 07/24/2026 20:27 | 1 | 492.17 |
| 07/24/2026 20:27 | 40 | 492.18 |
| 07/24/2026 20:27 | 40 | 492.18 |
| 07/24/2026 20:27 | 40 | 492.18 |
| 07/24/2026 20:27 | 40 | 492.18 |
| 07/24/2026 20:27 | 100 | 492.21 |
| 07/24/2026 20:27 | 10 | 492.40 |
| 07/24/2026 20:27 | 5 | 492.37 |
| 07/24/2026 20:27 | 3 | 492.37 |
| 07/24/2026 20:27 | 8 | 492.24 |
| 07/24/2026 20:27 | 17 | 492.24 |
| 07/24/2026 20:27 | 19 | 492.24 |
| 07/24/2026 20:27 | 64 | 492.24 |
| 07/24/2026 20:27 | 10 | 492.24 |
| 07/24/2026 20:27 | 15 | 492.24 |
| 07/24/2026 20:27 | 8 | 492.24 |
| 07/24/2026 20:27 | 7 | 492.24 |
| 07/24/2026 20:27 | 1 | 492.25 |
| 07/24/2026 20:27 | 23 | 492.38 |
| 07/24/2026 20:27 | 7 | 492.24 |
| 07/24/2026 20:26 | 3 | 492.365 |
| 07/24/2026 20:26 | 28 | 492.40 |
| 07/24/2026 20:26 | 75 | 492.365 |
| 07/24/2026 20:26 | 25 | 492.365 |
| 07/24/2026 20:26 | 78 | 492.365 |
| 07/24/2026 20:26 | 3 | 492.37 |
| 07/24/2026 20:26 | 2 | 492.37 |
| 07/24/2026 20:26 | 12 | 492.37 |
| 07/24/2026 20:26 | 5 | 492.365 |
| 07/24/2026 20:26 | 7 | 492.36 |
| 07/24/2026 20:26 | 33 | 492.36 |
| 07/24/2026 20:26 | 7 | 492.36 |
| 07/24/2026 20:26 | 33 | 492.34 |
| 07/24/2026 20:26 | 40 | 492.34 |
| 07/24/2026 20:26 | 23 | 492.34 |
| 07/24/2026 20:26 | 24 | 492.17 |
| 07/24/2026 20:26 | 24 | 492.18 |
| 07/24/2026 20:26 | 46 | 492.19 |
| 07/24/2026 20:26 | 4 | 492.34 |
| 07/24/2026 20:26 | 4 | 492.33 |
| 07/24/2026 20:26 | 7 | 492.19 |
| 07/24/2026 20:26 | 5 | 492.19 |
| 07/24/2026 20:26 | 8 | 492.31 |
| 07/24/2026 20:26 | 10 | 492.27 |
| 07/24/2026 20:26 | 22 | 492.36 |
| 07/24/2026 20:26 | 12 | 492.27 |
| 07/24/2026 20:26 | 40 | 492.25 |
| 07/24/2026 20:26 | 14 | 492.165 |
| 07/24/2026 20:26 | 3 | 492.165 |
| 07/24/2026 20:26 | 14 | 492.165 |
| 07/24/2026 20:26 | 13 | 492.17 |
| 07/24/2026 20:25 | 55 | 492.15 |
| 07/24/2026 20:25 | 25 | 492.08 |
| 07/24/2026 20:25 | 13 | 492.08 |
| 07/24/2026 20:25 | 22 | 492.08 |
| 07/24/2026 20:25 | 5 | 492.08 |
| 07/24/2026 20:25 | 17 | 492.08 |
| 07/24/2026 20:25 | 23 | 492.08 |
| 07/24/2026 20:25 | 40 | 492.11 |
| 07/24/2026 20:25 | 1 | 492.11 |
| 07/24/2026 20:25 | 24 | 492.11 |
| 07/24/2026 20:25 | 40 | 492.11 |
| 07/24/2026 20:25 | 6 | 492.11 |
| 07/24/2026 20:25 | 40 | 492.11 |
| 07/24/2026 20:25 | 25 | 492.12 |
| 07/24/2026 20:25 | 5 | 492.12 |
| 07/24/2026 20:25 | 10 | 492.11 |
| 07/24/2026 20:25 | 10 | 492.11 |
| 07/24/2026 20:25 | 20 | 492.11 |
| 07/24/2026 20:25 | 30 | 492.12 |
| 07/24/2026 20:25 | 20 | 492.11 |
| 07/24/2026 20:25 | 30 | 492.12 |
| 07/24/2026 20:25 | 11 | 492.11 |
| 07/24/2026 20:25 | 10 | 492.11 |
| 07/24/2026 20:25 | 40 | 492.11 |
| 07/24/2026 20:25 | 3 | 492.11 |
| 07/24/2026 20:25 | 29 | 492.12 |
| 07/24/2026 20:25 | 1 | 492.12 |
| 07/24/2026 20:25 | 40 | 492.14 |
| 07/24/2026 20:25 | 2 | 492.15 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 26 | 492.18 |
| 07/24/2026 20:25 | 21 | 492.18 |
| 07/24/2026 20:25 | 26 | 492.18 |
| 07/24/2026 20:25 | 21 | 492.18 |
| 07/24/2026 20:25 | 2 | 492.18 |
| 07/24/2026 20:25 | 38 | 492.18 |
| 07/24/2026 20:25 | 2 | 492.19 |
| 07/24/2026 20:25 | 7 | 492.18 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 18 | 492.18 |
| 07/24/2026 20:25 | 22 | 492.18 |
| 07/24/2026 20:25 | 18 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 59 | 492.18 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 8 | 492.18 |
| 07/24/2026 20:25 | 4 | 492.18 |
| 07/24/2026 20:25 | 40 | 492.18 |
| 07/24/2026 20:25 | 21 | 492.19 |
| 07/24/2026 20:25 | 21 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 29 | 492.19 |
| 07/24/2026 20:25 | 11 | 492.19 |
| 07/24/2026 20:25 | 92 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 47 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 2 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 5 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.19 |
| 07/24/2026 20:25 | 40 | 492.20 |
| 07/24/2026 20:25 | 9 | 492.20 |
| 07/24/2026 20:25 | 20 | 492.20 |
| 07/24/2026 20:25 | 2 | 492.20 |
| 07/24/2026 20:25 | 19 | 492.26 |
| 07/24/2026 20:25 | 11 | 492.305 |
| 07/24/2026 20:25 | 6 | 492.305 |
| 07/24/2026 20:25 | 6 | 492.305 |
| 07/24/2026 20:25 | 20 | 492.315 |
| 07/24/2026 20:24 | 1 | 492.37 |
| 07/24/2026 20:24 | 11 | 492.41 |
| 07/24/2026 20:24 | 100 | 492.41 |
| 07/24/2026 20:24 | 1 | 492.39 |
| 07/24/2026 20:24 | 4 | 492.32 |
| 07/24/2026 20:24 | 2 | 492.31 |
| 07/24/2026 20:24 | 31 | 492.29 |
| 07/24/2026 20:24 | 7 | 492.29 |
| 07/24/2026 20:24 | 2 | 492.29 |
| 07/24/2026 20:23 | 5 | 492.20 |
| 07/24/2026 20:23 | 20 | 492.25 |
| 07/24/2026 20:23 | 42 | 492.29 |
| 07/24/2026 20:23 | 22 | 492.30 |
| 07/24/2026 20:23 | 20 | 492.30 |
| 07/24/2026 20:23 | 42 | 492.29 |
| 07/24/2026 20:23 | 317 | 492.20 |
| 07/24/2026 20:23 | 156 | 492.20 |
| 07/24/2026 20:23 | 527 | 492.20 |
| 07/24/2026 20:23 | 30 | 492.19 |
| 07/24/2026 20:23 | 40 | 492.19 |
| 07/24/2026 20:23 | 19 | 492.18 |
| 07/24/2026 20:23 | 100 | 492.075 |
| 07/24/2026 20:22 | 4 | 492.08 |
| 07/24/2026 20:22 | 3 | 492.07 |
| 07/24/2026 20:22 | 1 | 492.07 |
| 07/24/2026 20:22 | 10 | 492.07 |
| 07/24/2026 20:22 | 26 | 492.07 |
| 07/24/2026 20:22 | 3 | 492.06 |
| 07/24/2026 20:22 | 25 | 492.06 |
| 07/24/2026 20:21 | 10 | 491.90 |
| 07/24/2026 20:21 | 2 | 491.87 |
| 07/24/2026 20:21 | 31 | 491.89 |
| 07/24/2026 20:21 | 15 | 491.92 |
| 07/24/2026 20:21 | 6 | 491.88 |
| 07/24/2026 20:21 | 5 | 491.89 |
| 07/24/2026 20:21 | 1000 | 491.90 |
| 07/24/2026 20:21 | 34 | 491.91 |
| 07/24/2026 20:21 | 80 | 491.91 |
| 07/24/2026 20:21 | 40 | 491.91 |
| 07/24/2026 20:21 | 40 | 491.91 |
| 07/24/2026 20:21 | 40 | 491.91 |
| 07/24/2026 20:21 | 3 | 491.91 |
| 07/24/2026 20:21 | 40 | 491.91 |
| 07/24/2026 20:21 | 10 | 491.91 |
| 07/24/2026 20:21 | 36 | 491.92 |
| 07/24/2026 20:21 | 40 | 491.92 |
| 07/24/2026 20:21 | 40 | 491.92 |
| 07/24/2026 20:21 | 3 | 491.92 |
| 07/24/2026 20:21 | 3 | 491.94 |
| 07/24/2026 20:21 | 25 | 491.94 |
| 07/24/2026 20:21 | 20 | 491.94 |
| 07/24/2026 20:21 | 2 | 491.94 |
| 07/24/2026 20:21 | 1 | 491.94 |
| 07/24/2026 20:21 | 3 | 491.94 |
| 07/24/2026 20:21 | 1 | 491.95 |
| 07/24/2026 20:21 | 25 | 491.98 |
| 07/24/2026 20:21 | 20 | 491.96 |
| 07/24/2026 20:21 | 20 | 491.96 |
| 07/24/2026 20:21 | 20 | 491.96 |
| 07/24/2026 20:21 | 20 | 491.97 |
| 07/24/2026 20:21 | 20 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 18 | 491.97 |
| 07/24/2026 20:21 | 6 | 492.01 |
| 07/24/2026 20:21 | 22 | 491.97 |
| 07/24/2026 20:21 | 18 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 22 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 40 | 491.97 |
| 07/24/2026 20:21 | 100 | 491.97 |
| 07/24/2026 20:21 | 30 | 491.97 |
| 07/24/2026 20:21 | 15 | 492.02 |
| 07/24/2026 20:20 | 1 | 492.125 |
| 07/24/2026 20:20 | 25 | 492.06 |
| 07/24/2026 20:20 | 12 | 492.05 |
| 07/24/2026 20:20 | 6 | 491.97 |
| 07/24/2026 20:19 | 10 | 491.985 |
| 07/24/2026 20:19 | 17 | 491.98 |
| 07/24/2026 20:19 | 3 | 492.00 |
| 07/24/2026 20:19 | 18 | 492.04 |
| 07/24/2026 20:19 | 22 | 492.04 |
| 07/24/2026 20:19 | 40 | 492.04 |
| 07/24/2026 20:19 | 20 | 492.04 |
| 07/24/2026 20:19 | 20 | 492.04 |
| 07/24/2026 20:19 | 40 | 492.04 |
| 07/24/2026 20:19 | 40 | 492.04 |
| 07/24/2026 20:19 | 2 | 492.04 |
| 07/24/2026 20:19 | 15 | 492.05 |
| 07/24/2026 20:19 | 4 | 492.08 |
| 07/24/2026 20:19 | 1 | 492.14 |
| 07/24/2026 20:19 | 25 | 492.01 |
| 07/24/2026 20:19 | 15 | 492.01 |
| 07/24/2026 20:19 | 40 | 492.01 |
| 07/24/2026 20:19 | 35 | 492.01 |
| 07/24/2026 20:19 | 5 | 492.01 |
| 07/24/2026 20:19 | 40 | 492.01 |
| 07/24/2026 20:19 | 35 | 492.01 |
| 07/24/2026 20:19 | 5 | 492.01 |
| 07/24/2026 20:19 | 35 | 492.01 |
| 07/24/2026 20:19 | 40 | 492.01 |
| 07/24/2026 20:19 | 18 | 492.01 |
| 07/24/2026 20:19 | 40 | 492.01 |
| 07/24/2026 20:19 | 27 | 492.01 |
| 07/24/2026 20:19 | 40 | 492.01 |
| 07/24/2026 20:19 | 23 | 492.01 |
| 07/24/2026 20:19 | 9 | 492.01 |
| 07/24/2026 20:19 | 8 | 492.01 |
| 07/24/2026 20:19 | 40 | 492.01 |
| 07/24/2026 20:19 | 32 | 492.02 |
| 07/24/2026 20:19 | 5 | 492.07 |
| 07/24/2026 20:19 | 4 | 492.07 |
| 07/24/2026 20:19 | 250 | 492.07 |
| 07/24/2026 20:19 | 766 | 492.07 |
| 07/24/2026 20:19 | 259 | 492.08 |
| 07/24/2026 20:18 | 30 | 492.02 |
| 07/24/2026 20:18 | 20 | 492.07 |
| 07/24/2026 20:18 | 52 | 492.08 |
| 07/24/2026 20:18 | 48 | 492.08 |
| 07/24/2026 20:18 | 52 | 492.09 |
| 07/24/2026 20:18 | 32 | 492.16 |
| 07/24/2026 20:18 | 100 | 492.15 |
| 07/24/2026 20:18 | 6 | 492.03 |
| 07/24/2026 20:18 | 3 | 492.07 |
| 07/24/2026 20:18 | 15 | 492.17 |
| 07/24/2026 20:18 | 40 | 492.17 |
| 07/24/2026 20:18 | 4 | 492.17 |
| 07/24/2026 20:18 | 40 | 492.15 |
| 07/24/2026 20:17 | 7 | 492.12 |
| 07/24/2026 20:17 | 22 | 492.11 |
| 07/24/2026 20:17 | 40 | 492.11 |
| 07/24/2026 20:17 | 40 | 492.11 |
| 07/24/2026 20:17 | 8 | 492.11 |
| 07/24/2026 20:17 | 32 | 492.11 |
| 07/24/2026 20:17 | 18 | 492.11 |
| 07/24/2026 20:17 | 40 | 492.11 |
| 07/24/2026 20:17 | 22 | 492.11 |
| 07/24/2026 20:17 | 10 | 492.11 |
| 07/24/2026 20:17 | 40 | 492.11 |
| 07/24/2026 20:17 | 18 | 492.12 |
| 07/24/2026 20:17 | 40 | 492.12 |
| 07/24/2026 20:17 | 2 | 492.12 |
| 07/24/2026 20:17 | 20 | 492.13 |
| 07/24/2026 20:17 | 28 | 492.13 |
| 07/24/2026 20:17 | 40 | 492.13 |
| 07/24/2026 20:17 | 40 | 492.13 |
| 07/24/2026 20:17 | 40 | 492.13 |
| 07/24/2026 20:17 | 40 | 492.13 |
| 07/24/2026 20:17 | 40 | 492.13 |
| 07/24/2026 20:17 | 14 | 492.13 |
| 07/24/2026 20:17 | 26 | 492.13 |
| 07/24/2026 20:17 | 14 | 492.13 |
| 07/24/2026 20:17 | 26 | 492.13 |
| 07/24/2026 20:17 | 14 | 492.14 |
| 07/24/2026 20:17 | 40 | 492.14 |
| 07/24/2026 20:17 | 1 | 492.14 |
| 07/24/2026 20:17 | 39 | 492.14 |
| 07/24/2026 20:17 | 40 | 492.14 |
| 07/24/2026 20:17 | 40 | 492.14 |
| 07/24/2026 20:17 | 40 | 492.14 |
| 07/24/2026 20:17 | 40 | 492.14 |
| 07/24/2026 20:17 | 40 | 492.14 |
| 07/24/2026 20:17 | 15 | 492.14 |
| 07/24/2026 20:17 | 25 | 492.14 |
| 07/24/2026 20:17 | 15 | 492.14 |
| 07/24/2026 20:17 | 25 | 492.14 |
| 07/24/2026 20:17 | 15 | 492.15 |
| 07/24/2026 20:17 | 40 | 492.15 |
| 07/24/2026 20:17 | 12 | 492.15 |
| 07/24/2026 20:17 | 40 | 492.15 |
| 07/24/2026 20:17 | 1 | 492.15 |
| 07/24/2026 20:17 | 40 | 492.15 |
| 07/24/2026 20:17 | 40 | 492.15 |
| 07/24/2026 20:17 | 40 | 492.15 |
| 07/24/2026 20:17 | 40 | 492.15 |
| 07/24/2026 20:17 | 10 | 492.16 |
| 07/24/2026 20:17 | 25 | 492.16 |
| 07/24/2026 20:17 | 15 | 492.17 |
| 07/24/2026 20:17 | 40 | 492.16 |
| 07/24/2026 20:17 | 40 | 492.16 |
| 07/24/2026 20:17 | 40 | 492.16 |
| 07/24/2026 20:17 | 4 | 492.16 |
| 07/24/2026 20:17 | 2 | 492.16 |
| 07/24/2026 20:17 | 40 | 492.16 |
| 07/24/2026 20:17 | 80 | 492.16 |
| 07/24/2026 20:17 | 46 | 492.17 |
| 07/24/2026 20:17 | 1 | 492.18 |
| 07/24/2026 20:17 | 1 | 492.19 |
| 07/24/2026 20:17 | 7 | 492.19 |
| 07/24/2026 20:17 | 8 | 492.245 |
| 07/24/2026 20:17 | 3 | 492.245 |
| 07/24/2026 20:17 | 5 | 492.23 |
| 07/24/2026 20:17 | 21 | 492.23 |
| 07/24/2026 20:17 | 14 | 492.23 |
| 07/24/2026 20:17 | 26 | 492.24 |
| 07/24/2026 20:17 | 40 | 492.24 |
| 07/24/2026 20:17 | 3 | 492.31 |
| 07/24/2026 20:17 | 49 | 492.34 |
| 07/24/2026 20:17 | 100 | 492.33 |
| 07/24/2026 20:17 | 100 | 492.33 |
| 07/24/2026 20:17 | 18 | 492.32 |
| 07/24/2026 20:17 | 38 | 492.31 |
| 07/24/2026 20:17 | 40 | 492.30 |
| 07/24/2026 20:17 | 40 | 492.29 |
| 07/24/2026 20:17 | 4 | 492.29 |
| 07/24/2026 20:17 | 5 | 492.29 |
| 07/24/2026 20:17 | 5 | 492.29 |
| 07/24/2026 20:17 | 2 | 492.29 |
| 07/24/2026 20:16 | 4 | 492.29 |
| 07/24/2026 20:16 | 40 | 492.29 |
| 07/24/2026 20:16 | 5 | 492.28 |
| 07/24/2026 20:16 | 4 | 492.28 |
| 07/24/2026 20:16 | 40 | 492.23 |
| 07/24/2026 20:16 | 62 | 492.27 |
| 07/24/2026 20:16 | 5 | 492.23 |
| 07/24/2026 20:16 | 6 | 492.29 |
| 07/24/2026 20:16 | 5 | 492.29 |
| 07/24/2026 20:16 | 6 | 492.23 |
| 07/24/2026 20:16 | 3 | 492.29 |
| 07/24/2026 20:16 | 23 | 492.23 |
| 07/24/2026 20:16 | 47 | 492.23 |
| 07/24/2026 20:16 | 15 | 492.23 |
| 07/24/2026 20:16 | 1 | 492.23 |
| 07/24/2026 20:16 | 9 | 492.23 |
| 07/24/2026 20:16 | 6 | 492.29 |
| 07/24/2026 20:16 | 3 | 492.29 |
| 07/24/2026 20:16 | 2 | 492.29 |
| 07/24/2026 20:16 | 13 | 492.20 |
| 07/24/2026 20:16 | 40 | 492.20 |
| 07/24/2026 20:16 | 40 | 492.20 |
| 07/24/2026 20:16 | 40 | 492.23 |
| 07/24/2026 20:16 | 80 | 492.24 |
| 07/24/2026 20:16 | 4 | 492.17 |
| 07/24/2026 20:16 | 4 | 492.27 |
| 07/24/2026 20:16 | 40 | 492.27 |
| 07/24/2026 20:16 | 1 | 492.27 |
| 07/24/2026 20:16 | 3 | 492.27 |
| 07/24/2026 20:16 | 10 | 492.35 |
| 07/24/2026 20:15 | 4 | 492.37 |
| 07/24/2026 20:15 | 9 | 492.42 |
| 07/24/2026 20:15 | 23 | 492.37 |
| 07/24/2026 20:15 | 4 | 492.37 |
| 07/24/2026 20:15 | 100 | 492.38 |
| 07/24/2026 20:15 | 4 | 492.48 |
| 07/24/2026 20:15 | 27 | 492.37 |
| 07/24/2026 20:15 | 12 | 492.37 |
| 07/24/2026 20:15 | 12 | 492.35 |
| 07/24/2026 20:15 | 4 | 492.24 |
| 07/24/2026 20:15 | 35 | 492.34 |
| 07/24/2026 20:15 | 21 | 492.34 |
| 07/24/2026 20:15 | 36 | 492.34 |
| 07/24/2026 20:15 | 3 | 492.25 |
| 07/24/2026 20:15 | 61 | 492.36 |
| 07/24/2026 20:15 | 56 | 492.36 |
| 07/24/2026 20:15 | 44 | 492.36 |
| 07/24/2026 20:14 | 44 | 492.34 |
| 07/24/2026 20:14 | 69 | 492.29 |
| 07/24/2026 20:14 | 25 | 492.29 |
| 07/24/2026 20:14 | 28 | 492.37 |
| 07/24/2026 20:14 | 40 | 492.33 |
| 07/24/2026 20:14 | 96 | 492.33 |
| 07/24/2026 20:14 | 64 | 492.33 |
| 07/24/2026 20:14 | 80 | 492.25 |
| 07/24/2026 20:14 | 6 | 492.16 |
| 07/24/2026 20:14 | 57 | 492.12 |
| 07/24/2026 20:14 | 40 | 492.12 |
| 07/24/2026 20:14 | 18 | 492.13 |
| 07/24/2026 20:14 | 100 | 492.16 |
| 07/24/2026 20:14 | 100 | 492.16 |
| 07/24/2026 20:14 | 37 | 492.15 |
| 07/24/2026 20:14 | 100 | 492.17 |
| 07/24/2026 20:14 | 14 | 492.17 |
| 07/24/2026 20:14 | 2 | 492.17 |
| 07/24/2026 20:14 | 43 | 492.17 |
| 07/24/2026 20:14 | 19 | 492.17 |
| 07/24/2026 20:14 | 38 | 492.17 |
| 07/24/2026 20:14 | 3 | 492.15 |
| 07/24/2026 20:14 | 100 | 492.16 |
| 07/24/2026 20:14 | 54 | 492.17 |
| 07/24/2026 20:14 | 38 | 492.17 |
| 07/24/2026 20:14 | 8 | 492.17 |
| 07/24/2026 20:14 | 2 | 492.21 |
| 07/24/2026 20:14 | 15 | 492.21 |
| 07/24/2026 20:14 | 19 | 492.21 |
| 07/24/2026 20:14 | 19 | 492.21 |
| 07/24/2026 20:14 | 45 | 492.21 |
| 07/24/2026 20:14 | 1 | 492.22 |
| 07/24/2026 20:14 | 10 | 492.22 |
| 07/24/2026 20:14 | 5 | 492.22 |
| 07/24/2026 20:14 | 40 | 492.24 |
| 07/24/2026 20:14 | 19 | 492.27 |
| 07/24/2026 20:14 | 21 | 492.28 |
| 07/24/2026 20:14 | 21 | 492.28 |
| 07/24/2026 20:14 | 19 | 492.28 |
| 07/24/2026 20:14 | 19 | 492.28 |
| 07/24/2026 20:14 | 21 | 492.29 |
| 07/24/2026 20:14 | 19 | 492.29 |
| 07/24/2026 20:14 | 4 | 492.29 |
| 07/24/2026 20:14 | 17 | 492.30 |
| 07/24/2026 20:14 | 24 | 492.29 |
| 07/24/2026 20:14 | 16 | 492.29 |
| 07/24/2026 20:14 | 24 | 492.29 |
| 07/24/2026 20:14 | 16 | 492.30 |
| 07/24/2026 20:14 | 54 | 492.29 |
| 07/24/2026 20:14 | 1 | 492.29 |
| 07/24/2026 20:14 | 40 | 492.29 |
| 07/24/2026 20:14 | 39 | 492.29 |
| 07/24/2026 20:14 | 40 | 492.29 |
| 07/24/2026 20:14 | 1 | 492.30 |
| 07/24/2026 20:14 | 39 | 492.30 |
| 07/24/2026 20:14 | 1 | 492.31 |
| 07/24/2026 20:14 | 53 | 492.31 |
| 07/24/2026 20:14 | 40 | 492.31 |
| 07/24/2026 20:14 | 40 | 492.31 |
| 07/24/2026 20:14 | 4 | 492.31 |
| 07/24/2026 20:14 | 160 | 492.326 |
| 07/24/2026 20:14 | 17 | 492.32 |
| 07/24/2026 20:14 | 88 | 492.35 |
| 07/24/2026 20:14 | 18 | 492.31 |
| 07/24/2026 20:14 | 26 | 492.31 |
| 07/24/2026 20:14 | 2 | 492.31 |
| 07/24/2026 20:14 | 34 | 492.31 |
| 07/24/2026 20:14 | 20 | 492.32 |
| 07/24/2026 20:14 | 26 | 492.38 |
| 07/24/2026 20:14 | 100 | 492.38 |
| 07/24/2026 20:14 | 1 | 492.37 |
| 07/24/2026 20:14 | 82 | 492.48 |
| 07/24/2026 20:14 | 100 | 492.47 |
| 07/24/2026 20:14 | 1 | 492.47 |
| 07/24/2026 20:14 | 100 | 492.45 |
| 07/24/2026 20:14 | 1 | 492.45 |
| 07/24/2026 20:14 | 14 | 492.45 |
| 07/24/2026 20:14 | 100 | 492.44 |
| 07/24/2026 20:14 | 100 | 492.38 |
| 07/24/2026 20:14 | 41 | 492.44 |
| 07/24/2026 20:14 | 4 | 492.45 |
| 07/24/2026 20:14 | 38 | 492.44 |
| 07/24/2026 20:14 | 42 | 492.44 |
| 07/24/2026 20:14 | 20 | 492.44 |
| 07/24/2026 20:14 | 40 | 492.40 |
| 07/24/2026 20:14 | 11 | 492.40 |
| 07/24/2026 20:14 | 136 | 492.40 |
| 07/24/2026 20:14 | 12 | 492.40 |
| 07/24/2026 20:14 | 56 | 492.40 |
| 07/24/2026 20:14 | 110 | 492.39 |
| 07/24/2026 20:14 | 1 | 492.39 |
| 07/24/2026 20:14 | 4 | 492.40 |
| 07/24/2026 20:14 | 56 | 492.39 |
| 07/24/2026 20:14 | 44 | 492.39 |
| 07/24/2026 20:14 | 100 | 492.39 |
| 07/24/2026 20:14 | 100 | 492.38 |
| 07/24/2026 20:14 | 36 | 492.38 |
| 07/24/2026 20:14 | 100 | 492.38 |
| 07/24/2026 20:14 | 1 | 492.38 |
| 07/24/2026 20:14 | 100 | 492.37 |
| 07/24/2026 20:13 | 30 | 492.21 |
| 07/24/2026 20:13 | 7 | 492.37 |
| 07/24/2026 20:13 | 40 | 492.37 |
| 07/24/2026 20:13 | 6 | 492.37 |
| 07/24/2026 20:13 | 4 | 492.37 |
| 07/24/2026 20:13 | 2 | 492.32 |
| 07/24/2026 20:13 | 5 | 492.32 |
| 07/24/2026 20:13 | 5 | 492.32 |
| 07/24/2026 20:13 | 17 | 492.25 |
| 07/24/2026 20:13 | 9 | 492.17 |
| 07/24/2026 20:13 | 2 | 492.18 |
| 07/24/2026 20:13 | 32 | 492.19 |
| 07/24/2026 20:13 | 4 | 492.23 |
| 07/24/2026 20:13 | 167 | 492.23 |
| 07/24/2026 20:13 | 107 | 492.23 |
| 07/24/2026 20:13 | 40 | 492.23 |
| 07/24/2026 20:13 | 234 | 492.29 |
| 07/24/2026 20:13 | 246 | 492.29 |
| 07/24/2026 20:13 | 13 | 492.16 |
| 07/24/2026 20:13 | 14 | 492.16 |
| 07/24/2026 20:13 | 14 | 492.18 |
| 07/24/2026 20:13 | 15 | 492.22 |
| 07/24/2026 20:13 | 23 | 492.22 |
| 07/24/2026 20:13 | 11 | 492.22 |
| 07/24/2026 20:13 | 11 | 492.22 |
| 07/24/2026 20:13 | 17 | 492.15 |
| 07/24/2026 20:13 | 5 | 492.20 |
| 07/24/2026 20:13 | 25 | 492.20 |
| 07/24/2026 20:12 | 35 | 492.14 |
| 07/24/2026 20:12 | 13 | 492.14 |
| 07/24/2026 20:12 | 1 | 492.15 |
| 07/24/2026 20:12 | 1 | 492.15 |
| 07/24/2026 20:12 | 1 | 492.21 |
| 07/24/2026 20:12 | 3 | 492.21 |
| 07/24/2026 20:12 | 22 | 492.21 |
| 07/24/2026 20:12 | 6 | 492.21 |
| 07/24/2026 20:12 | 34 | 492.29 |
| 07/24/2026 20:12 | 40 | 492.29 |
| 07/24/2026 20:12 | 40 | 492.29 |
| 07/24/2026 20:12 | 8 | 492.29 |
| 07/24/2026 20:12 | 40 | 492.29 |
| 07/24/2026 20:12 | 8 | 492.29 |
| 07/24/2026 20:12 | 40 | 492.29 |
| 07/24/2026 20:12 | 4 | 492.29 |
| 07/24/2026 20:12 | 18 | 492.29 |
| 07/24/2026 20:12 | 40 | 492.29 |
| 07/24/2026 20:12 | 26 | 492.29 |
| 07/24/2026 20:12 | 22 | 492.29 |
| 07/24/2026 20:12 | 26 | 492.29 |
| 07/24/2026 20:12 | 14 | 492.29 |
| 07/24/2026 20:12 | 40 | 492.29 |
| 07/24/2026 20:12 | 8 | 492.29 |
| 07/24/2026 20:12 | 1 | 492.30 |
| 07/24/2026 20:12 | 39 | 492.30 |
| 07/24/2026 20:12 | 1 | 492.30 |
| 07/24/2026 20:12 | 23 | 492.30 |
| 07/24/2026 20:12 | 40 | 492.30 |
| 07/24/2026 20:12 | 13 | 492.30 |
| 07/24/2026 20:12 | 1 | 492.30 |
| 07/24/2026 20:12 | 3 | 492.30 |
| 07/24/2026 20:12 | 8 | 492.30 |
| 07/24/2026 20:12 | 8 | 492.30 |
| 07/24/2026 20:12 | 7 | 492.30 |
| 07/24/2026 20:12 | 32 | 492.40 |
| 07/24/2026 20:12 | 33 | 492.40 |
| 07/24/2026 20:12 | 33 | 492.40 |
| 07/24/2026 20:12 | 32 | 492.39 |
| 07/24/2026 20:12 | 2 | 492.32 |
| 07/24/2026 20:12 | 4 | 492.30 |
| 07/24/2026 20:12 | 4 | 492.29 |
| 07/24/2026 20:12 | 4 | 492.29 |
| 07/24/2026 20:12 | 4 | 492.29 |
| 07/24/2026 20:12 | 47 | 492.23 |
| 07/24/2026 20:12 | 4 | 492.27 |
| 07/24/2026 20:12 | 2 | 492.27 |
| 07/24/2026 20:12 | 9 | 492.16 |
| 07/24/2026 20:11 | 6 | 492.27 |
| 07/24/2026 20:11 | 4 | 492.27 |
| 07/24/2026 20:11 | 5 | 492.23 |
| 07/24/2026 20:11 | 5 | 492.23 |
| 07/24/2026 20:11 | 5 | 492.23 |
| 07/24/2026 20:11 | 5 | 492.21 |
| 07/24/2026 20:11 | 5 | 492.10 |
| 07/24/2026 20:11 | 5 | 492.09 |
| 07/24/2026 20:11 | 6 | 492.08 |
| 07/24/2026 20:11 | 5 | 492.08 |
| 07/24/2026 20:11 | 38 | 492.10 |
| 07/24/2026 20:11 | 38 | 492.10 |
| 07/24/2026 20:10 | 12 | 492.14 |
| 07/24/2026 20:10 | 1 | 492.13 |
| 07/24/2026 20:10 | 7 | 491.92 |
| 07/24/2026 20:10 | 3 | 491.92 |
| 07/24/2026 20:09 | 19 | 491.92 |
| 07/24/2026 20:09 | 12 | 491.95 |
| 07/24/2026 20:09 | 26 | 492.00 |
| 07/24/2026 20:09 | 14 | 492.00 |
| 07/24/2026 20:09 | 40 | 492.00 |
| 07/24/2026 20:09 | 16 | 492.00 |
| 07/24/2026 20:09 | 24 | 492.00 |
| 07/24/2026 20:09 | 20 | 492.00 |
| 07/24/2026 20:09 | 4 | 492.00 |
| 07/24/2026 20:09 | 1 | 492.00 |
| 07/24/2026 20:09 | 5 | 492.00 |
| 07/24/2026 20:09 | 21 | 492.01 |
| 07/24/2026 20:09 | 63 | 492.01 |
| 07/24/2026 20:09 | 20 | 492.02 |
| 07/24/2026 20:09 | 54 | 492.01 |
| 07/24/2026 20:09 | 2 | 492.01 |
| 07/24/2026 20:09 | 1 | 492.01 |
| 07/24/2026 20:09 | 2 | 492.01 |
| 07/24/2026 20:09 | 1 | 492.04 |
| 07/24/2026 20:09 | 11 | 492.05 |
| 07/24/2026 20:09 | 5 | 492.06 |
| 07/24/2026 20:09 | 1 | 492.07 |
| 07/24/2026 20:09 | 1 | 492.20 |
| 07/24/2026 20:09 | 39 | 492.20 |
| 07/24/2026 20:09 | 1 | 492.21 |
| 07/24/2026 20:09 | 6 | 492.21 |
| 07/24/2026 20:09 | 1 | 492.24 |
| 07/24/2026 20:09 | 1 | 492.21 |
| 07/24/2026 20:09 | 3 | 492.22 |
| 07/24/2026 20:09 | 1 | 492.22 |
| 07/24/2026 20:09 | 56 | 492.28 |
| 07/24/2026 20:09 | 2 | 492.21 |
| 07/24/2026 20:09 | 1 | 492.22 |
| 07/24/2026 20:09 | 3 | 492.22 |
| 07/24/2026 20:09 | 3 | 492.22 |
| 07/24/2026 20:09 | 3 | 492.22 |
| 07/24/2026 20:09 | 5 | 492.23 |
| 07/24/2026 20:09 | 35 | 492.23 |
| 07/24/2026 20:09 | 1 | 492.23 |
| 07/24/2026 20:09 | 40 | 492.23 |
| 07/24/2026 20:09 | 5 | 492.24 |
| 07/24/2026 20:09 | 3 | 492.25 |
| 07/24/2026 20:09 | 2 | 492.25 |
| 07/24/2026 20:09 | 4 | 492.25 |
| 07/24/2026 20:09 | 40 | 492.25 |
| 07/24/2026 20:09 | 2 | 492.26 |
| 07/24/2026 20:09 | 37 | 492.25 |
| 07/24/2026 20:09 | 34 | 492.25 |
| 07/24/2026 20:09 | 6 | 492.26 |
| 07/24/2026 20:09 | 40 | 492.26 |
| 07/24/2026 20:09 | 2 | 492.26 |
| 07/24/2026 20:09 | 15 | 492.27 |
| 07/24/2026 20:09 | 2 | 492.27 |
| 07/24/2026 20:09 | 2 | 492.27 |
| 07/24/2026 20:09 | 40 | 492.33 |
| 07/24/2026 20:09 | 16 | 492.37 |
| 07/24/2026 20:09 | 19 | 492.39 |
| 07/24/2026 20:09 | 23 | 492.39 |
| 07/24/2026 20:09 | 25 | 492.39 |
| 07/24/2026 20:09 | 30 | 492.41 |
| 07/24/2026 20:09 | 10 | 492.41 |
| 07/24/2026 20:09 | 40 | 492.41 |
| 07/24/2026 20:08 | 3 | 492.46 |
| 07/24/2026 20:08 | 3 | 492.50 |
| 07/24/2026 20:08 | 14 | 492.64 |
| 07/24/2026 20:08 | 2 | 492.60 |
| 07/24/2026 20:08 | 1 | 492.65 |
| 07/24/2026 20:08 | 15 | 492.65 |
| 07/24/2026 20:08 | 1 | 492.445 |
| 07/24/2026 20:08 | 1 | 492.45 |
| 07/24/2026 20:08 | 40 | 492.44 |
| 07/24/2026 20:08 | 80 | 492.43 |
| 07/24/2026 20:07 | 100 | 492.34 |
| 07/24/2026 20:07 | 25 | 492.31 |
| 07/24/2026 20:07 | 18 | 492.31 |
| 07/24/2026 20:07 | 5 | 492.33 |
| 07/24/2026 20:07 | 20 | 492.35 |
| 07/24/2026 20:07 | 25 | 492.36 |
| 07/24/2026 20:07 | 35 | 492.36 |
| 07/24/2026 20:07 | 5 | 492.36 |
| 07/24/2026 20:07 | 13 | 492.36 |
| 07/24/2026 20:07 | 42 | 492.37 |
| 07/24/2026 20:07 | 18 | 492.37 |
| 07/24/2026 20:07 | 22 | 492.37 |
| 07/24/2026 20:07 | 15 | 492.37 |
| 07/24/2026 20:07 | 40 | 492.37 |
| 07/24/2026 20:07 | 16 | 492.41 |
| 07/24/2026 20:07 | 24 | 492.41 |
| 07/24/2026 20:07 | 1 | 492.41 |
| 07/24/2026 20:07 | 39 | 492.41 |
| 07/24/2026 20:07 | 1 | 492.41 |
| 07/24/2026 20:07 | 39 | 492.41 |
| 07/24/2026 20:07 | 30 | 492.41 |
| 07/24/2026 20:07 | 10 | 492.41 |
| 07/24/2026 20:07 | 40 | 492.41 |
| 07/24/2026 20:07 | 1 | 492.41 |
| 07/24/2026 20:07 | 40 | 492.41 |
| 07/24/2026 20:07 | 16 | 492.41 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 27 | 492.42 |
| 07/24/2026 20:07 | 13 | 492.42 |
| 07/24/2026 20:07 | 23 | 492.42 |
| 07/24/2026 20:07 | 17 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 35 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 5 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 15 | 492.42 |
| 07/24/2026 20:07 | 25 | 492.42 |
| 07/24/2026 20:07 | 15 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 65 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 40 | 492.42 |
| 07/24/2026 20:07 | 1 | 492.46 |
| 07/24/2026 20:07 | 29 | 492.43 |
| 07/24/2026 20:07 | 1 | 492.46 |
| 07/24/2026 20:07 | 7 | 492.56 |
| 07/24/2026 20:07 | 7 | 492.56 |
| 07/24/2026 20:07 | 40 | 492.56 |
| 07/24/2026 20:07 | 10 | 492.495 |
| 07/24/2026 20:06 | 87 | 492.58 |
| 07/24/2026 20:06 | 80 | 492.57 |
| 07/24/2026 20:06 | 1 | 492.54 |
| 07/24/2026 20:06 | 1 | 492.50 |
| 07/24/2026 20:06 | 1 | 492.505 |
| 07/24/2026 20:06 | 1 | 492.505 |
| 07/24/2026 20:06 | 1 | 492.53 |
| 07/24/2026 20:06 | 1 | 492.53 |
| 07/24/2026 20:06 | 1 | 492.53 |
| 07/24/2026 20:06 | 1 | 492.53 |
| 07/24/2026 20:06 | 2 | 492.54 |
| 07/24/2026 20:06 | 8 | 492.54 |
| 07/24/2026 20:05 | 10 | 492.51 |
| 07/24/2026 20:05 | 2 | 492.57 |
| 07/24/2026 20:05 | 1 | 492.57 |
| 07/24/2026 20:05 | 12 | 492.57 |
| 07/24/2026 20:05 | 28 | 492.57 |
| 07/24/2026 20:05 | 15 | 492.62 |
| 07/24/2026 20:04 | 2 | 492.71 |
| 07/24/2026 20:04 | 40 | 492.65 |
| 07/24/2026 20:04 | 40 | 492.59 |
| 07/24/2026 20:03 | 15 | 492.54 |
| 07/24/2026 20:03 | 25 | 492.54 |
| 07/24/2026 20:03 | 3 | 492.55 |
| 07/24/2026 20:03 | 30 | 492.55 |
| 07/24/2026 20:03 | 40 | 492.53 |
| 07/24/2026 20:03 | 12 | 492.54 |
| 07/24/2026 20:03 | 8 | 492.54 |
| 07/24/2026 20:03 | 12 | 492.54 |
| 07/24/2026 20:03 | 20 | 492.54 |
| 07/24/2026 20:03 | 8 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 100 | 492.54 |
| 07/24/2026 20:03 | 19 | 492.54 |
| 07/24/2026 20:03 | 9 | 492.54 |
| 07/24/2026 20:03 | 19 | 492.54 |
| 07/24/2026 20:03 | 21 | 492.54 |
| 07/24/2026 20:03 | 19 | 492.55 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 39 | 492.54 |
| 07/24/2026 20:03 | 1 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 12 | 492.54 |
| 07/24/2026 20:03 | 40 | 492.54 |
| 07/24/2026 20:03 | 36 | 492.55 |
| 07/24/2026 20:03 | 1 | 492.55 |
| 07/24/2026 20:03 | 17 | 492.55 |
| 07/24/2026 20:03 | 34 | 492.55 |
| 07/24/2026 20:03 | 24 | 492.56 |
| 07/24/2026 20:03 | 34 | 492.55 |
| 07/24/2026 20:03 | 24 | 492.56 |
| 07/24/2026 20:03 | 34 | 492.55 |
| 07/24/2026 20:03 | 24 | 492.56 |
| 07/24/2026 20:03 | 34 | 492.55 |
| 07/24/2026 20:03 | 24 | 492.56 |
| 07/24/2026 20:03 | 23 | 492.55 |
| 07/24/2026 20:03 | 18 | 492.56 |
| 07/24/2026 20:03 | 40 | 492.56 |
| 07/24/2026 20:03 | 2 | 492.56 |
| 07/24/2026 20:03 | 40 | 492.56 |
| 07/24/2026 20:03 | 40 | 492.56 |
| 07/24/2026 20:03 | 40 | 492.56 |
| 07/24/2026 20:03 | 80 | 492.60 |
| 07/24/2026 20:03 | 40 | 492.60 |
| 07/24/2026 20:03 | 40 | 492.60 |
| 07/24/2026 20:03 | 534 | 492.60 |
| 07/24/2026 20:03 | 1 | 492.60 |
| 07/24/2026 20:03 | 341 | 492.60 |
| 07/24/2026 20:03 | 1 | 492.60 |
| 07/24/2026 20:03 | 123 | 492.60 |
| 07/24/2026 20:03 | 40 | 492.60 |
| 07/24/2026 20:03 | 113 | 492.61 |
| 07/24/2026 20:03 | 40 | 492.62 |
| 07/24/2026 20:03 | 40 | 492.62 |
| 07/24/2026 20:03 | 34 | 492.62 |
| 07/24/2026 20:03 | 40 | 492.62 |
| 07/24/2026 20:03 | 1 | 492.63 |
| 07/24/2026 20:03 | 1 | 492.63 |
| 07/24/2026 20:03 | 1 | 492.63 |
| 07/24/2026 20:03 | 4 | 492.63 |
| 07/24/2026 20:03 | 76 | 492.63 |
| 07/24/2026 20:03 | 40 | 492.63 |
| 07/24/2026 20:03 | 6 | 492.63 |
| 07/24/2026 20:03 | 25 | 492.64 |
| 07/24/2026 20:03 | 1 | 492.67 |
| 07/24/2026 20:03 | 1 | 492.675 |
| 07/24/2026 20:03 | 1 | 492.71 |
| 07/24/2026 20:03 | 1 | 492.71 |
| 07/24/2026 20:03 | 1 | 492.71 |
| 07/24/2026 20:03 | 1 | 492.71 |
| 07/24/2026 20:03 | 1 | 492.71 |
| 07/24/2026 20:03 | 100 | 492.67 |
| 07/24/2026 20:03 | 9 | 492.71 |
| 07/24/2026 20:03 | 4 | 492.66 |
| 07/24/2026 20:03 | 34 | 492.63 |
| 07/24/2026 20:03 | 47 | 492.64 |
| 07/24/2026 20:03 | 81 | 492.64 |
| 07/24/2026 20:03 | 9 | 492.69 |
| 07/24/2026 20:02 | 9 | 492.70 |
| 07/24/2026 20:02 | 23 | 492.675 |
| 07/24/2026 20:02 | 40 | 492.675 |
| 07/24/2026 20:02 | 28 | 492.56 |
| 07/24/2026 20:02 | 40 | 492.56 |
| 07/24/2026 20:02 | 40 | 492.56 |
| 07/24/2026 20:02 | 28 | 492.62 |
| 07/24/2026 20:02 | 1 | 492.60 |
| 07/24/2026 20:02 | 19 | 492.60 |
| 07/24/2026 20:02 | 21 | 492.60 |
| 07/24/2026 20:02 | 80 | 492.60 |
| 07/24/2026 20:02 | 20 | 492.61 |
| 07/24/2026 20:02 | 12 | 492.61 |
| 07/24/2026 20:01 | 33 | 492.70 |
| 07/24/2026 20:01 | 4 | 492.69 |
| 07/24/2026 20:01 | 40 | 492.69 |
| 07/24/2026 20:01 | 16 | 492.70 |
| 07/24/2026 20:00 | 1 | 492.67 |
| 07/24/2026 20:00 | 40 | 492.66 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 19 | 492.56 |
| 07/24/2026 20:00 | 21 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 12 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 10 | 492.56 |
| 07/24/2026 20:00 | 2 | 492.56 |
| 07/24/2026 20:00 | 40 | 492.56 |
| 07/24/2026 20:00 | 28 | 492.59 |
| 07/24/2026 20:00 | 12 | 492.59 |
| 07/24/2026 20:00 | 40 | 492.59 |
| 07/24/2026 20:00 | 12 | 492.59 |
| 07/24/2026 20:00 | 40 | 492.59 |
| 07/24/2026 20:00 | 28 | 492.59 |
| 07/24/2026 20:00 | 1 | 492.59 |
| 07/24/2026 20:00 | 2 | 492.59 |
| 07/24/2026 20:00 | 40 | 492.59 |
| 07/24/2026 20:00 | 12 | 492.60 |
| 07/24/2026 19:59 | 10 | 492.72 |
| 07/24/2026 19:59 | 4 | 492.72 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 23 | 492.76 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 17 | 492.76 |
| 07/24/2026 19:59 | 4 | 492.76 |
| 07/24/2026 19:59 | 40 | 492.76 |
| 07/24/2026 19:59 | 5 | 492.76 |
| 07/24/2026 19:59 | 100 | 492.77 |
| 07/24/2026 19:59 | 20 | 492.80 |
| 07/24/2026 19:59 | 20 | 492.83 |
| 07/24/2026 19:59 | 91 | 493.14 |
| 07/24/2026 19:58 | 1 | 493.14 |
| 07/24/2026 19:58 | 40 | 493.13 |
| 07/24/2026 19:58 | 2 | 493.03 |
| 07/24/2026 19:58 | 80 | 492.84 |
| 07/24/2026 19:58 | 2 | 492.74 |
| 07/24/2026 19:58 | 1 | 492.58 |
| 07/24/2026 19:58 | 25 | 492.51 |
| 07/24/2026 19:58 | 25 | 492.51 |
| 07/24/2026 19:58 | 25 | 492.51 |
| 07/24/2026 19:58 | 25 | 492.51 |
| 07/24/2026 19:57 | 33 | 492.36 |
| 07/24/2026 19:57 | 15 | 492.36 |
| 07/24/2026 19:57 | 25 | 492.36 |
| 07/24/2026 19:57 | 134 | 492.13 |
| 07/24/2026 19:57 | 650 | 492.13 |
| 07/24/2026 19:57 | 100 | 492.13 |
| 07/24/2026 19:57 | 179 | 492.13 |
| 07/24/2026 19:57 | 43 | 492.13 |
| 07/24/2026 19:57 | 305 | 492.13 |
| 07/24/2026 19:57 | 25 | 492.25 |
| 07/24/2026 19:57 | 3 | 492.34 |
| 07/24/2026 19:57 | 9 | 492.35 |
| 07/24/2026 19:57 | 20 | 492.40 |
| 07/24/2026 19:57 | 160 | 492.40 |
| 07/24/2026 19:57 | 40 | 492.40 |
| 07/24/2026 19:57 | 40 | 492.42 |
| 07/24/2026 19:57 | 3 | 492.42 |
| 07/24/2026 19:57 | 5 | 492.42 |
| 07/24/2026 19:57 | 1 | 492.50 |
| 07/24/2026 19:57 | 10 | 492.50 |
| 07/24/2026 19:57 | 4 | 492.56 |
| 07/24/2026 19:57 | 69 | 492.76 |
| 07/24/2026 19:57 | 4 | 492.79 |
| 07/24/2026 19:57 | 40 | 492.89 |
| 07/24/2026 19:57 | 33 | 492.90 |
| 07/24/2026 19:57 | 40 | 492.90 |
| 07/24/2026 19:57 | 7 | 492.90 |
| 07/24/2026 19:57 | 33 | 492.90 |
| 07/24/2026 19:57 | 7 | 492.90 |
| 07/24/2026 19:57 | 33 | 492.90 |
| 07/24/2026 19:57 | 40 | 492.90 |
| 07/24/2026 19:57 | 7 | 492.90 |
| 07/24/2026 19:57 | 40 | 492.90 |
| 07/24/2026 19:57 | 1 | 492.90 |
| 07/24/2026 19:57 | 40 | 492.90 |
| 07/24/2026 19:57 | 71 | 492.94 |
| 07/24/2026 19:57 | 10 | 493.00 |
| 07/24/2026 19:57 | 12 | 493.01 |
| 07/24/2026 19:57 | 12 | 493.01 |
| 07/24/2026 19:56 | 6 | 492.92 |
| 07/24/2026 19:56 | 1 | 492.95 |
| 07/24/2026 19:56 | 12 | 492.96 |
| 07/24/2026 19:56 | 7 | 492.98 |
| 07/24/2026 19:56 | 2 | 493.00 |
| 07/24/2026 19:56 | 2 | 493.00 |
| 07/24/2026 19:56 | 3 | 493.04 |
| 07/24/2026 19:56 | 4 | 493.05 |
| 07/24/2026 19:56 | 12 | 493.05 |
| 07/24/2026 19:56 | 10 | 493.08 |
| 07/24/2026 19:56 | 1 | 493.08 |
| 07/24/2026 19:56 | 1 | 493.08 |
| 07/24/2026 19:56 | 40 | 493.08 |
| 07/24/2026 19:56 | 10 | 493.09 |
| 07/24/2026 19:56 | 1 | 493.09 |
| 07/24/2026 19:56 | 23 | 493.12 |
| 07/24/2026 19:56 | 40 | 493.14 |
| 07/24/2026 19:56 | 2 | 493.15 |
| 07/24/2026 19:56 | 20 | 493.15 |
| 07/24/2026 19:56 | 18 | 493.15 |
| 07/24/2026 19:56 | 40 | 493.15 |
| 07/24/2026 19:56 | 40 | 493.18 |
| 07/24/2026 19:56 | 40 | 493.18 |
| 07/24/2026 19:56 | 20 | 493.21 |
| 07/24/2026 19:56 | 10 | 493.21 |
| 07/24/2026 19:56 | 62 | 493.34 |
| 07/24/2026 19:56 | 10 | 493.34 |
| 07/24/2026 19:55 | 2 | 493.45 |
| 07/24/2026 19:55 | 1 | 493.45 |
| 07/24/2026 19:55 | 2 | 493.45 |
| 07/24/2026 19:55 | 1 | 493.42 |
| 07/24/2026 19:55 | 4 | 493.38 |
| 07/24/2026 19:55 | 400 | 493.34 |
| 07/24/2026 19:55 | 19 | 493.34 |
| 07/24/2026 19:55 | 40 | 493.34 |
| 07/24/2026 19:55 | 64 | 493.14 |
| 07/24/2026 19:55 | 1 | 493.14 |
| 07/24/2026 19:55 | 40 | 493.20 |
| 07/24/2026 19:55 | 1 | 493.21 |
| 07/24/2026 19:55 | 1 | 493.21 |
| 07/24/2026 19:55 | 6 | 493.21 |
| 07/24/2026 19:55 | 13 | 493.21 |
| 07/24/2026 19:55 | 4 | 493.21 |
| 07/24/2026 19:55 | 57 | 493.21 |
| 07/24/2026 19:54 | 19 | 493.31 |
| 07/24/2026 19:54 | 80 | 493.37 |
| 07/24/2026 19:54 | 1 | 493.46 |
| 07/24/2026 19:54 | 1 | 493.50 |
| 07/24/2026 19:54 | 1 | 493.46 |
| 07/24/2026 19:53 | 1 | 493.37 |
| 07/24/2026 19:53 | 1 | 493.37 |
| 07/24/2026 19:53 | 1 | 493.37 |
| 07/24/2026 19:53 | 14 | 493.325 |
| 07/24/2026 19:53 | 40 | 493.325 |
| 07/24/2026 19:52 | 40 | 493.28 |
| 07/24/2026 19:52 | 30 | 493.28 |
| 07/24/2026 19:52 | 90 | 493.28 |
| 07/24/2026 19:52 | 80 | 493.26 |
| 07/24/2026 19:52 | 2 | 493.29 |
| 07/24/2026 19:52 | 4 | 493.28 |
| 07/24/2026 19:52 | 9 | 493.14 |
| 07/24/2026 19:51 | 14 | 493.19 |
| 07/24/2026 19:51 | 18 | 493.19 |
| 07/24/2026 19:51 | 12 | 493.19 |
| 07/24/2026 19:51 | 80 | 493.19 |
| 07/24/2026 19:51 | 40 | 493.19 |
| 07/24/2026 19:51 | 25 | 493.135 |
| 07/24/2026 19:51 | 55 | 493.135 |
| 07/24/2026 19:51 | 1 | 493.09 |
| 07/24/2026 19:51 | 3 | 493.09 |
| 07/24/2026 19:51 | 36 | 493.09 |
| 07/24/2026 19:51 | 15 | 493.10 |
| 07/24/2026 19:51 | 1 | 493.10 |
| 07/24/2026 19:51 | 10 | 493.13 |
| 07/24/2026 19:51 | 5 | 493.13 |
| 07/24/2026 19:51 | 13 | 493.15 |
| 07/24/2026 19:51 | 6 | 493.16 |
| 07/24/2026 19:51 | 40 | 493.16 |
| 07/24/2026 19:51 | 16 | 493.16 |
| 07/24/2026 19:51 | 24 | 493.16 |
| 07/24/2026 19:51 | 38 | 493.16 |
| 07/24/2026 19:51 | 40 | 493.16 |
| 07/24/2026 19:51 | 36 | 493.16 |
| 07/24/2026 19:51 | 40 | 493.16 |
| 07/24/2026 19:51 | 20 | 493.16 |
| 07/24/2026 19:51 | 20 | 493.16 |
| 07/24/2026 19:51 | 40 | 493.16 |
| 07/24/2026 19:51 | 17 | 493.16 |
| 07/24/2026 19:51 | 23 | 493.16 |
| 07/24/2026 19:51 | 17 | 493.16 |
| 07/24/2026 19:51 | 23 | 493.16 |
| 07/24/2026 19:51 | 17 | 493.16 |
| 07/24/2026 19:51 | 23 | 493.16 |
| 07/24/2026 19:51 | 21 | 493.17 |
| 07/24/2026 19:51 | 5 | 493.17 |
| 07/24/2026 19:51 | 30 | 493.17 |
| 07/24/2026 19:51 | 24 | 493.17 |
| 07/24/2026 19:51 | 6 | 493.17 |
| 07/24/2026 19:51 | 24 | 493.17 |
| 07/24/2026 19:51 | 1 | 493.17 |
| 07/24/2026 19:51 | 40 | 493.17 |
| 07/24/2026 19:50 | 10 | 493.17 |
| 07/24/2026 19:50 | 1 | 493.17 |
| 07/24/2026 19:50 | 40 | 493.17 |
| 07/24/2026 19:50 | 40 | 493.17 |
| 07/24/2026 19:50 | 9 | 493.17 |
| 07/24/2026 19:50 | 2 | 493.17 |
| 07/24/2026 19:50 | 173 | 493.19 |
| 07/24/2026 19:50 | 15 | 493.19 |
| 07/24/2026 19:50 | 1 | 493.19 |
| 07/24/2026 19:50 | 1 | 493.19 |
| 07/24/2026 19:50 | 40 | 493.19 |
| 07/24/2026 19:50 | 10 | 493.20 |
| 07/24/2026 19:50 | 21 | 493.21 |
| 07/24/2026 19:50 | 19 | 493.21 |
| 07/24/2026 19:50 | 10 | 493.21 |
| 07/24/2026 19:50 | 67 | 493.21 |
| 07/24/2026 19:50 | 64 | 493.21 |
| 07/24/2026 19:50 | 4 | 493.21 |
| 07/24/2026 19:50 | 20 | 493.23 |
| 07/24/2026 19:50 | 2 | 493.21 |
| 07/24/2026 19:50 | 34 | 493.21 |
| 07/24/2026 19:50 | 5 | 493.21 |
| 07/24/2026 19:49 | 1 | 493.21 |
| 07/24/2026 19:49 | 23 | 493.21 |
| 07/24/2026 19:49 | 11 | 493.21 |
| 07/24/2026 19:49 | 1 | 493.21 |
| 07/24/2026 19:49 | 29 | 493.21 |
| 07/24/2026 19:49 | 11 | 493.21 |
| 07/24/2026 19:49 | 30 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.22 |
| 07/24/2026 19:49 | 11 | 493.22 |
| 07/24/2026 19:49 | 27 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.22 |
| 07/24/2026 19:49 | 3 | 493.22 |
| 07/24/2026 19:49 | 11 | 493.22 |
| 07/24/2026 19:49 | 37 | 493.22 |
| 07/24/2026 19:49 | 1 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.22 |
| 07/24/2026 19:49 | 3 | 493.23 |
| 07/24/2026 19:49 | 5 | 493.23 |
| 07/24/2026 19:49 | 3 | 493.24 |
| 07/24/2026 19:49 | 3 | 493.24 |
| 07/24/2026 19:49 | 5 | 493.24 |
| 07/24/2026 19:49 | 69 | 493.22 |
| 07/24/2026 19:49 | 39 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.22 |
| 07/24/2026 19:49 | 1 | 493.22 |
| 07/24/2026 19:49 | 38 | 493.22 |
| 07/24/2026 19:49 | 40 | 493.29 |
| 07/24/2026 19:49 | 2 | 493.29 |
| 07/24/2026 19:49 | 40 | 493.29 |
| 07/24/2026 19:49 | 40 | 493.29 |
| 07/24/2026 19:49 | 15 | 493.30 |
| 07/24/2026 19:49 | 22 | 493.29 |
| 07/24/2026 19:49 | 40 | 493.29 |
| 07/24/2026 19:49 | 40 | 493.29 |
| 07/24/2026 19:49 | 40 | 493.29 |
| 07/24/2026 19:49 | 2 | 493.22 |
| 07/24/2026 19:48 | 10 | 493.24 |
| 07/24/2026 19:48 | 43 | 493.27 |
| 07/24/2026 19:48 | 15 | 493.26 |
| 07/24/2026 19:48 | 8 | 493.25 |
| 07/24/2026 19:48 | 25 | 493.26 |
| 07/24/2026 19:48 | 6 | 493.26 |
| 07/24/2026 19:48 | 34 | 493.26 |
| 07/24/2026 19:48 | 40 | 493.26 |
| 07/24/2026 19:48 | 6 | 493.26 |
| 07/24/2026 19:48 | 34 | 493.26 |
| 07/24/2026 19:48 | 2 | 493.27 |
| 07/24/2026 19:48 | 10 | 493.29 |
| 07/24/2026 19:48 | 2 | 493.36 |
| 07/24/2026 19:47 | 1 | 493.36 |
| 07/24/2026 19:47 | 1 | 493.36 |
| 07/24/2026 19:47 | 2 | 493.28 |
| 07/24/2026 19:46 | 9 | 493.44 |
| 07/24/2026 19:46 | 1 | 493.44 |
| 07/24/2026 19:46 | 2 | 493.44 |
| 07/24/2026 19:46 | 2 | 493.43 |
| 07/24/2026 19:46 | 1 | 493.43 |
| 07/24/2026 19:46 | 1 | 493.43 |
| 07/24/2026 19:46 | 1 | 493.43 |
| 07/24/2026 19:46 | 2 | 493.43 |
| 07/24/2026 19:46 | 2 | 493.43 |
| 07/24/2026 19:46 | 2 | 493.43 |
| 07/24/2026 19:46 | 4 | 493.42 |
| 07/24/2026 19:46 | 1 | 493.40 |
| 07/24/2026 19:46 | 35 | 493.40 |
| 07/24/2026 19:46 | 1 | 493.40 |
| 07/24/2026 19:46 | 5 | 493.40 |
| 07/24/2026 19:46 | 3 | 493.40 |
| 07/24/2026 19:46 | 20 | 493.40 |
| 07/24/2026 19:46 | 11 | 493.40 |
| 07/24/2026 19:46 | 3 | 493.38 |
| 07/24/2026 19:46 | 9 | 493.38 |
| 07/24/2026 19:46 | 1 | 493.36 |
| 07/24/2026 19:46 | 39 | 493.36 |
| 07/24/2026 19:46 | 1 | 493.31 |
| 07/24/2026 19:44 | 36 | 493.28 |
| 07/24/2026 19:44 | 14 | 493.28 |
| 07/24/2026 19:44 | 30 | 493.27 |
| 07/24/2026 19:44 | 85 | 493.27 |
| 07/24/2026 19:44 | 155 | 493.27 |
| 07/24/2026 19:44 | 13 | 493.22 |
| 07/24/2026 19:44 | 40 | 493.23 |
| 07/24/2026 19:44 | 40 | 493.23 |
| 07/24/2026 19:44 | 40 | 493.23 |
| 07/24/2026 19:44 | 40 | 493.23 |
| 07/24/2026 19:44 | 1 | 493.29 |
| 07/24/2026 19:43 | 34 | 493.24 |
| 07/24/2026 19:43 | 20 | 493.24 |
| 07/24/2026 19:43 | 80 | 493.24 |
| 07/24/2026 19:43 | 10 | 493.24 |
| 07/24/2026 19:43 | 100 | 493.26 |
| 07/24/2026 19:43 | 10 | 493.31 |
| 07/24/2026 19:43 | 1 | 493.33 |
| 07/24/2026 19:43 | 1 | 493.29 |
| 07/24/2026 19:43 | 2 | 493.29 |
| 07/24/2026 19:42 | 1 | 493.33 |
| 07/24/2026 19:42 | 1 | 493.33 |
| 07/24/2026 19:42 | 80 | 493.34 |
| 07/24/2026 19:41 | 3 | 493.20 |
| 07/24/2026 19:41 | 1 | 493.20 |
| 07/24/2026 19:41 | 2 | 493.12 |
| 07/24/2026 19:41 | 6 | 493.20 |
| 07/24/2026 19:41 | 12 | 493.24 |
| 07/24/2026 19:41 | 12 | 493.23 |
| 07/24/2026 19:41 | 40 | 493.22 |
| 07/24/2026 19:41 | 2 | 493.13 |
| 07/24/2026 19:41 | 7 | 493.21 |
| 07/24/2026 19:41 | 3 | 493.13 |
| 07/24/2026 19:41 | 3 | 493.12 |
| 07/24/2026 19:40 | 12 | 493.18 |
| 07/24/2026 19:40 | 23 | 493.15 |
| 07/24/2026 19:40 | 17 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 30 | 493.03 |
| 07/24/2026 19:40 | 10 | 493.03 |
| 07/24/2026 19:40 | 10 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 18 | 493.03 |
| 07/24/2026 19:40 | 2 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 28 | 493.03 |
| 07/24/2026 19:40 | 22 | 493.03 |
| 07/24/2026 19:40 | 18 | 493.03 |
| 07/24/2026 19:40 | 2 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 43 | 493.03 |
| 07/24/2026 19:40 | 2 | 493.03 |
| 07/24/2026 19:40 | 13 | 493.03 |
| 07/24/2026 19:40 | 40 | 493.03 |
| 07/24/2026 19:40 | 27 | 493.03 |
| 07/24/2026 19:40 | 15 | 493.04 |
| 07/24/2026 19:40 | 1 | 493.07 |
| 07/24/2026 19:40 | 4 | 493.07 |
| 07/24/2026 19:40 | 6 | 493.07 |
| 07/24/2026 19:40 | 10 | 493.09 |
| 07/24/2026 19:40 | 3 | 493.09 |
| 07/24/2026 19:40 | 10 | 493.11 |
| 07/24/2026 19:40 | 2 | 493.11 |
| 07/24/2026 19:40 | 5 | 493.16 |
| 07/24/2026 19:40 | 35 | 493.16 |
| 07/24/2026 19:40 | 5 | 493.145 |
| 07/24/2026 19:40 | 1 | 493.14 |
| 07/24/2026 19:40 | 1 | 493.14 |
| 07/24/2026 19:40 | 1 | 493.15 |
| 07/24/2026 19:40 | 8 | 493.16 |
| 07/24/2026 19:40 | 5 | 493.17 |
| 07/24/2026 19:40 | 1 | 493.17 |
| 07/24/2026 19:40 | 2 | 493.17 |
| 07/24/2026 19:40 | 25 | 493.27 |
| 07/24/2026 19:40 | 16 | 493.27 |
| 07/24/2026 19:40 | 48 | 493.27 |
| 07/24/2026 19:40 | 36 | 493.27 |
| 07/24/2026 19:40 | 12 | 493.27 |
| 07/24/2026 19:40 | 36 | 493.27 |
| 07/24/2026 19:40 | 4 | 493.26 |
| 07/24/2026 19:40 | 25 | 493.26 |
| 07/24/2026 19:40 | 48 | 493.26 |
| 07/24/2026 19:40 | 23 | 493.26 |
| 07/24/2026 19:40 | 15 | 493.22 |
| 07/24/2026 19:40 | 25 | 493.22 |
| 07/24/2026 19:39 | 10 | 493.26 |
| 07/24/2026 19:39 | 16 | 493.28 |
| 07/24/2026 19:39 | 40 | 493.29 |
| 07/24/2026 19:39 | 40 | 493.29 |
| 07/24/2026 19:39 | 30 | 493.29 |
| 07/24/2026 19:39 | 10 | 493.29 |
| 07/24/2026 19:39 | 40 | 493.29 |
| 07/24/2026 19:39 | 40 | 493.29 |
| 07/24/2026 19:39 | 40 | 493.29 |
| 07/24/2026 19:39 | 8 | 493.30 |
| 07/24/2026 19:39 | 27 | 493.30 |
| 07/24/2026 19:39 | 40 | 493.30 |
| 07/24/2026 19:39 | 13 | 493.30 |
| 07/24/2026 19:39 | 26 | 493.30 |
| 07/24/2026 19:39 | 14 | 493.30 |
| 07/24/2026 19:39 | 3 | 493.30 |
| 07/24/2026 19:39 | 40 | 493.30 |
| 07/24/2026 19:39 | 25 | 493.30 |
| 07/24/2026 19:39 | 1 | 493.30 |
| 07/24/2026 19:39 | 1 | 493.30 |
| 07/24/2026 19:39 | 40 | 493.30 |
| 07/24/2026 19:39 | 1 | 493.30 |
| 07/24/2026 19:39 | 35 | 493.31 |
| 07/24/2026 19:39 | 100 | 493.31 |
| 07/24/2026 19:39 | 25 | 493.31 |
| 07/24/2026 19:39 | 8 | 493.31 |
| 07/24/2026 19:39 | 25 | 493.31 |
| 07/24/2026 19:39 | 40 | 493.31 |
| 07/24/2026 19:39 | 40 | 493.31 |
| 07/24/2026 19:39 | 40 | 493.31 |
| 07/24/2026 19:39 | 15 | 493.31 |
| 07/24/2026 19:39 | 25 | 493.31 |
| 07/24/2026 19:39 | 2 | 493.31 |
| 07/24/2026 19:39 | 26 | 493.31 |
| 07/24/2026 19:39 | 116 | 493.31 |
| 07/24/2026 19:39 | 40 | 493.31 |
| 07/24/2026 19:39 | 16 | 493.31 |
| 07/24/2026 19:39 | 1 | 493.31 |
| 07/24/2026 19:39 | 40 | 493.31 |
| 07/24/2026 19:39 | 6 | 493.31 |
| 07/24/2026 19:39 | 40 | 493.31 |
| 07/24/2026 19:38 | 3 | 493.37 |
| 07/24/2026 19:38 | 43 | 493.35 |
| 07/24/2026 19:38 | 9 | 493.38 |
| 07/24/2026 19:38 | 43 | 493.38 |
| 07/24/2026 19:38 | 4 | 493.40 |
| 07/24/2026 19:38 | 65 | 493.48 |
| 07/24/2026 19:38 | 7 | 493.46 |
| 07/24/2026 19:37 | 1 | 493.40 |
| 07/24/2026 19:37 | 40 | 493.39 |
| 07/24/2026 19:37 | 9 | 493.36 |
| 07/24/2026 19:37 | 2 | 493.34 |
| 07/24/2026 19:37 | 10 | 493.34 |
| 07/24/2026 19:37 | 16 | 493.34 |
| 07/24/2026 19:37 | 10 | 493.34 |
| 07/24/2026 19:37 | 22 | 493.325 |
| 07/24/2026 19:37 | 10 | 493.325 |
| 07/24/2026 19:37 | 8 | 493.325 |
| 07/24/2026 19:37 | 12 | 493.32 |
| 07/24/2026 19:37 | 25 | 493.32 |
| 07/24/2026 19:37 | 25 | 493.32 |
| 07/24/2026 19:37 | 15 | 493.32 |
| 07/24/2026 19:37 | 25 | 493.32 |
| 07/24/2026 19:37 | 12 | 493.32 |
| 07/24/2026 19:37 | 3 | 493.32 |
| 07/24/2026 19:37 | 40 | 493.32 |
| 07/24/2026 19:37 | 40 | 493.32 |
| 07/24/2026 19:37 | 40 | 493.32 |
| 07/24/2026 19:37 | 2 | 493.32 |
| 07/24/2026 19:37 | 40 | 493.32 |
| 07/24/2026 19:37 | 16 | 493.33 |
| 07/24/2026 19:37 | 60 | 493.37 |
| 07/24/2026 19:37 | 40 | 493.37 |
| 07/24/2026 19:37 | 100 | 493.365 |
| 07/24/2026 19:37 | 100 | 493.36 |
| 07/24/2026 19:37 | 6 | 493.34 |
| 07/24/2026 19:37 | 9 | 493.34 |
| 07/24/2026 19:37 | 20 | 493.36 |
| 07/24/2026 19:37 | 8 | 493.36 |
| 07/24/2026 19:36 | 34 | 493.42 |
| 07/24/2026 19:36 | 30 | 493.44 |
| 07/24/2026 19:36 | 34 | 493.49 |
| 07/24/2026 19:36 | 4 | 493.49 |
| 07/24/2026 19:36 | 2 | 493.48 |
| 07/24/2026 19:36 | 5 | 493.43 |
| 07/24/2026 19:36 | 10 | 493.43 |
| 07/24/2026 19:36 | 20 | 493.43 |
| 07/24/2026 19:36 | 40 | 493.43 |
| 07/24/2026 19:36 | 40 | 493.43 |
| 07/24/2026 19:36 | 1 | 493.43 |
| 07/24/2026 19:36 | 20 | 493.43 |
| 07/24/2026 19:36 | 20 | 493.43 |
| 07/24/2026 19:36 | 77 | 493.42 |
| 07/24/2026 19:36 | 40 | 493.38 |
| 07/24/2026 19:36 | 1 | 493.36 |
| 07/24/2026 19:35 | 15 | 493.415 |
| 07/24/2026 19:35 | 2 | 493.36 |
| 07/24/2026 19:35 | 1 | 493.36 |
| 07/24/2026 19:35 | 6 | 493.49 |
| 07/24/2026 19:34 | 55 | 493.41 |
| 07/24/2026 19:33 | 2 | 493.37 |
| 07/24/2026 19:33 | 2 | 493.39 |
| 07/24/2026 19:33 | 40 | 493.39 |
| 07/24/2026 19:33 | 1 | 493.43 |
| 07/24/2026 19:33 | 8 | 493.475 |
| 07/24/2026 19:33 | 36 | 493.47 |
| 07/24/2026 19:33 | 2 | 493.47 |
| 07/24/2026 19:33 | 2 | 493.47 |
| 07/24/2026 19:33 | 2 | 493.47 |
| 07/24/2026 19:33 | 38 | 493.47 |
| 07/24/2026 19:33 | 40 | 493.47 |
| 07/24/2026 19:33 | 80 | 493.49 |
| 07/24/2026 19:33 | 18 | 493.545 |
| 07/24/2026 19:33 | 1 | 493.59 |
| 07/24/2026 19:33 | 17 | 493.58 |
| 07/24/2026 19:33 | 17 | 493.58 |
| 07/24/2026 19:33 | 17 | 493.58 |
| 07/24/2026 19:33 | 17 | 493.58 |
| 07/24/2026 19:33 | 56 | 493.59 |
| 07/24/2026 19:33 | 14 | 493.58 |
| 07/24/2026 19:33 | 6 | 493.58 |
| 07/24/2026 19:33 | 4 | 493.57 |
| 07/24/2026 19:33 | 4 | 493.55 |
| 07/24/2026 19:32 | 29 | 493.50 |
| 07/24/2026 19:32 | 7 | 493.50 |
| 07/24/2026 19:32 | 40 | 493.50 |
| 07/24/2026 19:32 | 19 | 493.50 |
| 07/24/2026 19:32 | 40 | 493.50 |
| 07/24/2026 19:32 | 3 | 493.46 |
| 07/24/2026 19:32 | 100 | 493.45 |
| 07/24/2026 19:32 | 15 | 493.41 |
| 07/24/2026 19:32 | 100 | 493.45 |
| 07/24/2026 19:32 | 3 | 493.41 |
| 07/24/2026 19:32 | 20 | 493.45 |
| 07/24/2026 19:31 | 3 | 493.44 |
| 07/24/2026 19:31 | 40 | 493.42 |
| 07/24/2026 19:31 | 43 | 493.46 |
| 07/24/2026 19:31 | 7 | 493.49 |
| 07/24/2026 19:31 | 40 | 493.49 |
| 07/24/2026 19:31 | 40 | 493.49 |
| 07/24/2026 19:31 | 17 | 493.49 |
| 07/24/2026 19:31 | 23 | 493.49 |
| 07/24/2026 19:31 | 7 | 493.49 |
| 07/24/2026 19:31 | 33 | 493.49 |
| 07/24/2026 19:31 | 9 | 493.50 |
| 07/24/2026 19:31 | 395 | 493.50 |
| 07/24/2026 19:31 | 65 | 493.54 |
| 07/24/2026 19:31 | 1 | 493.51 |
| 07/24/2026 19:31 | 38 | 493.52 |
| 07/24/2026 19:31 | 65 | 493.585 |
| 07/24/2026 19:31 | 1 | 493.54 |
| 07/24/2026 19:31 | 40 | 493.55 |
| 07/24/2026 19:31 | 9 | 493.55 |
| 07/24/2026 19:31 | 40 | 493.55 |
| 07/24/2026 19:31 | 1 | 493.59 |
| 07/24/2026 19:31 | 12 | 493.60 |
| 07/24/2026 19:31 | 28 | 493.60 |
| 07/24/2026 19:31 | 12 | 493.60 |
| 07/24/2026 19:31 | 28 | 493.60 |
| 07/24/2026 19:31 | 40 | 493.60 |
| 07/24/2026 19:31 | 40 | 493.60 |
| 07/24/2026 19:31 | 40 | 493.60 |
| 07/24/2026 19:31 | 40 | 493.60 |
| 07/24/2026 19:31 | 40 | 493.60 |
| 07/24/2026 19:31 | 172 | 493.61 |
| 07/24/2026 19:31 | 61 | 493.61 |
| 07/24/2026 19:31 | 47 | 493.61 |
| 07/24/2026 19:31 | 3 | 493.61 |
| 07/24/2026 19:31 | 35 | 493.62 |
| 07/24/2026 19:31 | 40 | 493.62 |
| 07/24/2026 19:30 | 5 | 493.665 |
| 07/24/2026 19:29 | 4 | 493.61 |
| 07/24/2026 19:29 | 2 | 493.56 |
| 07/24/2026 19:29 | 30 | 493.60 |
| 07/24/2026 19:29 | 4 | 493.60 |
| 07/24/2026 19:29 | 42 | 493.55 |
| 07/24/2026 19:29 | 1 | 493.55 |
| 07/24/2026 19:29 | 2 | 493.58 |
| 07/24/2026 19:29 | 11 | 493.61 |
| 07/24/2026 19:29 | 40 | 493.61 |
| 07/24/2026 19:29 | 23 | 493.61 |
| 07/24/2026 19:29 | 6 | 493.61 |
| 07/24/2026 19:29 | 40 | 493.61 |
| 07/24/2026 19:29 | 40 | 493.61 |
| 07/24/2026 19:29 | 8 | 493.62 |
| 07/24/2026 19:29 | 32 | 493.62 |
| 07/24/2026 19:29 | 10 | 493.62 |
| 07/24/2026 19:29 | 10 | 493.62 |
| 07/24/2026 19:29 | 10 | 493.62 |
| 07/24/2026 19:29 | 10 | 493.62 |
| 07/24/2026 19:29 | 10 | 493.62 |
| 07/24/2026 19:29 | 40 | 493.62 |
| 07/24/2026 19:29 | 40 | 493.62 |
| 07/24/2026 19:29 | 40 | 493.62 |
| 07/24/2026 19:29 | 30 | 493.62 |
| 07/24/2026 19:29 | 40 | 493.62 |
| 07/24/2026 19:29 | 1 | 493.62 |
| 07/24/2026 19:29 | 1 | 493.62 |
| 07/24/2026 19:29 | 40 | 493.62 |
| 07/24/2026 19:29 | 1 | 493.64 |
| 07/24/2026 19:28 | 2 | 493.71 |
| 07/24/2026 19:28 | 30 | 493.75 |
| 07/24/2026 19:28 | 30 | 493.73 |
| 07/24/2026 19:28 | 40 | 493.73 |
| 07/24/2026 19:28 | 20 | 493.67 |
| 07/24/2026 19:28 | 40 | 493.67 |
| 07/24/2026 19:28 | 1 | 493.70 |
| 07/24/2026 19:28 | 10 | 493.70 |
| 07/24/2026 19:28 | 40 | 493.68 |
| 07/24/2026 19:28 | 21 | 493.72 |
| 07/24/2026 19:28 | 20 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 4 | 493.72 |
| 07/24/2026 19:28 | 33 | 493.72 |
| 07/24/2026 19:28 | 4 | 493.72 |
| 07/24/2026 19:28 | 3 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 9 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 31 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 32 | 493.72 |
| 07/24/2026 19:28 | 8 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 40 | 493.72 |
| 07/24/2026 19:28 | 39 | 493.73 |
| 07/24/2026 19:28 | 1 | 493.73 |
| 07/24/2026 19:28 | 1 | 493.73 |
| 07/24/2026 19:28 | 37 | 493.73 |
| 07/24/2026 19:28 | 3 | 493.73 |
| 07/24/2026 19:27 | 6 | 493.78 |
| 07/24/2026 19:27 | 20 | 493.78 |
| 07/24/2026 19:26 | 1 | 493.78 |
| 07/24/2026 19:26 | 2 | 493.75 |
| 07/24/2026 19:26 | 40 | 493.745 |
| 07/24/2026 19:26 | 2 | 493.70 |
| 07/24/2026 19:26 | 40 | 493.67 |
| 07/24/2026 19:26 | 9 | 493.66 |
| 07/24/2026 19:26 | 31 | 493.68 |
| 07/24/2026 19:26 | 32 | 493.74 |
| 07/24/2026 19:26 | 8 | 493.74 |
| 07/24/2026 19:26 | 26 | 493.73 |
| 07/24/2026 19:26 | 1 | 493.76 |
| 07/24/2026 19:26 | 40 | 493.76 |
| 07/24/2026 19:26 | 40 | 493.77 |
| 07/24/2026 19:26 | 39 | 493.77 |
| 07/24/2026 19:26 | 114 | 493.79 |
| 07/24/2026 19:26 | 6 | 493.79 |
| 07/24/2026 19:26 | 1 | 493.77 |
| 07/24/2026 19:26 | 40 | 493.77 |
| 07/24/2026 19:26 | 80 | 493.77 |
| 07/24/2026 19:26 | 40 | 493.77 |
| 07/24/2026 19:26 | 30 | 493.77 |
| 07/24/2026 19:26 | 10 | 493.77 |
| 07/24/2026 19:26 | 19 | 493.77 |
| 07/24/2026 19:26 | 21 | 493.77 |
| 07/24/2026 19:25 | 2 | 493.79 |
| 07/24/2026 19:25 | 40 | 493.86 |
| 07/24/2026 19:25 | 40 | 493.86 |
| 07/24/2026 19:25 | 9 | 493.81 |
| 07/24/2026 19:25 | 10 | 493.81 |
| 07/24/2026 19:25 | 2 | 493.81 |
| 07/24/2026 19:25 | 1 | 493.81 |
| 07/24/2026 19:25 | 1 | 493.81 |
| 07/24/2026 19:24 | 30 | 493.85 |
| 07/24/2026 19:24 | 14 | 493.79 |
| 07/24/2026 19:24 | 16 | 493.80 |
| 07/24/2026 19:24 | 40 | 493.90 |
| 07/24/2026 19:24 | 40 | 493.90 |
| 07/24/2026 19:24 | 38 | 493.90 |
| 07/24/2026 19:24 | 40 | 493.90 |
| 07/24/2026 19:23 | 21 | 493.91 |
| 07/24/2026 19:23 | 78 | 493.92 |
| 07/24/2026 19:23 | 40 | 494.02 |
| 07/24/2026 19:23 | 31 | 494.00 |
| 07/24/2026 19:23 | 30 | 493.95 |
| 07/24/2026 19:23 | 4 | 493.93 |
| 07/24/2026 19:23 | 6 | 493.93 |
| 07/24/2026 19:23 | 40 | 493.93 |
| 07/24/2026 19:23 | 1 | 493.93 |
| 07/24/2026 19:23 | 11 | 493.96 |
| 07/24/2026 19:23 | 11 | 493.96 |
| 07/24/2026 19:23 | 4 | 493.96 |
| 07/24/2026 19:23 | 12 | 493.96 |
| 07/24/2026 19:23 | 2 | 493.99 |
| 07/24/2026 19:23 | 1353 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 33 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 56 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 6 | 494.00 |
| 07/24/2026 19:23 | 39 | 494.00 |
| 07/24/2026 19:23 | 35 | 494.00 |
| 07/24/2026 19:23 | 38 | 494.00 |
| 07/24/2026 19:23 | 42 | 494.00 |
| 07/24/2026 19:23 | 38 | 494.00 |
| 07/24/2026 19:23 | 38 | 494.00 |
| 07/24/2026 19:23 | 4 | 494.00 |
| 07/24/2026 19:23 | 20 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 1 | 494.00 |
| 07/24/2026 19:23 | 72 | 494.00 |
| 07/24/2026 19:23 | 8 | 494.00 |
| 07/24/2026 19:23 | 63 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 1 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 8 | 494.00 |
| 07/24/2026 19:23 | 63 | 494.00 |
| 07/24/2026 19:23 | 17 | 494.00 |
| 07/24/2026 19:23 | 71 | 494.00 |
| 07/24/2026 19:23 | 9 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 74 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 80 | 494.00 |
| 07/24/2026 19:23 | 1 | 494.01 |
| 07/24/2026 19:23 | 2 | 494.01 |
| 07/24/2026 19:23 | 1 | 494.05 |
| 07/24/2026 19:23 | 1 | 494.05 |
| 07/24/2026 19:23 | 39 | 494.05 |
| 07/24/2026 19:22 | 40 | 494.08 |
| 07/24/2026 19:22 | 20 | 494.08 |
| 07/24/2026 19:22 | 20 | 494.09 |
| 07/24/2026 19:22 | 9 | 494.11 |
| 07/24/2026 19:22 | 9 | 494.11 |
| 07/24/2026 19:22 | 40 | 494.12 |
| 07/24/2026 19:22 | 40 | 494.12 |
| 07/24/2026 19:22 | 40 | 494.12 |
| 07/24/2026 19:22 | 26 | 494.12 |
| 07/24/2026 19:22 | 28 | 494.12 |
| 07/24/2026 19:22 | 11 | 494.12 |
| 07/24/2026 19:22 | 1 | 494.12 |
| 07/24/2026 19:22 | 14 | 494.12 |
| 07/24/2026 19:22 | 40 | 494.12 |
| 07/24/2026 19:22 | 23 | 494.12 |
| 07/24/2026 19:22 | 17 | 494.12 |
| 07/24/2026 19:22 | 40 | 494.12 |
| 07/24/2026 19:22 | 1 | 494.12 |
| 07/24/2026 19:22 | 7 | 494.12 |
| 07/24/2026 19:22 | 40 | 494.12 |
| 07/24/2026 19:22 | 23 | 494.12 |
| 07/24/2026 19:22 | 6 | 494.12 |
| 07/24/2026 19:22 | 4 | 494.12 |
| 07/24/2026 19:22 | 16 | 494.13 |
| 07/24/2026 19:22 | 24 | 494.13 |
| 07/24/2026 19:22 | 40 | 494.13 |
| 07/24/2026 19:22 | 29 | 494.145 |
| 07/24/2026 19:22 | 24 | 494.13 |
| 07/24/2026 19:22 | 16 | 494.13 |
| 07/24/2026 19:22 | 40 | 494.13 |
| 07/24/2026 19:22 | 40 | 494.13 |
| 07/24/2026 19:22 | 1 | 494.13 |
| 07/24/2026 19:22 | 39 | 494.13 |
| 07/24/2026 19:22 | 1 | 494.13 |
| 07/24/2026 19:22 | 40 | 494.14 |
| 07/24/2026 19:22 | 28 | 494.14 |
| 07/24/2026 19:22 | 12 | 494.14 |
| 07/24/2026 19:22 | 28 | 494.14 |
| 07/24/2026 19:22 | 12 | 494.14 |
| 07/24/2026 19:22 | 38 | 494.14 |
| 07/24/2026 19:22 | 2 | 494.14 |
| 07/24/2026 19:22 | 39 | 494.14 |
| 07/24/2026 19:22 | 40 | 494.14 |
| 07/24/2026 19:22 | 41 | 494.14 |
| 07/24/2026 19:22 | 40 | 494.14 |
| 07/24/2026 19:22 | 1 | 494.14 |
| 07/24/2026 19:22 | 1 | 494.14 |
| 07/24/2026 19:22 | 40 | 494.14 |
| 07/24/2026 19:22 | 39 | 494.14 |
| 07/24/2026 19:22 | 10 | 494.16 |
| 07/24/2026 19:21 | 40 | 494.16 |
| 07/24/2026 19:21 | 30 | 494.17 |
| 07/24/2026 19:21 | 10 | 494.17 |
| 07/24/2026 19:21 | 31 | 494.17 |
| 07/24/2026 19:21 | 9 | 494.17 |
| 07/24/2026 19:21 | 40 | 494.17 |
| 07/24/2026 19:21 | 26 | 494.17 |
| 07/24/2026 19:21 | 14 | 494.17 |
| 07/24/2026 19:21 | 40 | 494.17 |
| 07/24/2026 19:21 | 1 | 494.17 |
| 07/24/2026 19:21 | 28 | 494.24 |
| 07/24/2026 19:21 | 37 | 494.24 |
| 07/24/2026 19:21 | 3 | 494.24 |
| 07/24/2026 19:21 | 37 | 494.24 |
| 07/24/2026 19:21 | 3 | 494.24 |
| 07/24/2026 19:21 | 52 | 494.24 |
| 07/24/2026 19:21 | 40 | 494.24 |
| 07/24/2026 19:21 | 40 | 494.24 |
| 07/24/2026 19:21 | 40 | 494.24 |
| 07/24/2026 19:21 | 28 | 494.34 |
| 07/24/2026 19:21 | 1 | 494.34 |
| 07/24/2026 19:21 | 12 | 494.34 |
| 07/24/2026 19:21 | 10 | 494.33 |
| 07/24/2026 19:20 | 41 | 494.33 |
| 07/24/2026 19:20 | 16 | 494.33 |
| 07/24/2026 19:20 | 5 | 494.28 |
| 07/24/2026 19:18 | 15 | 494.28 |
| 07/24/2026 19:18 | 40 | 494.28 |
| 07/24/2026 19:18 | 40 | 494.21 |
| 07/24/2026 19:18 | 1 | 494.14 |
| 07/24/2026 19:18 | 100 | 494.15 |
| 07/24/2026 19:18 | 120 | 494.18 |
| 07/24/2026 19:18 | 80 | 494.22 |
| 07/24/2026 19:18 | 40 | 494.22 |
| 07/24/2026 19:18 | 80 | 494.22 |
| 07/24/2026 19:18 | 2 | 494.22 |
| 07/24/2026 19:18 | 59 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 21 | 494.23 |
| 07/24/2026 19:18 | 20 | 494.23 |
| 07/24/2026 19:18 | 41 | 494.23 |
| 07/24/2026 19:18 | 19 | 494.23 |
| 07/24/2026 19:18 | 1 | 494.23 |
| 07/24/2026 19:18 | 41 | 494.23 |
| 07/24/2026 19:18 | 38 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 1 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.23 |
| 07/24/2026 19:18 | 40 | 494.24 |
| 07/24/2026 19:17 | 9 | 494.24 |
| 07/24/2026 19:17 | 31 | 494.24 |
| 07/24/2026 19:17 | 9 | 494.24 |
| 07/24/2026 19:17 | 31 | 494.24 |
| 07/24/2026 19:17 | 9 | 494.24 |
| 07/24/2026 19:17 | 31 | 494.24 |
| 07/24/2026 19:17 | 9 | 494.24 |
| 07/24/2026 19:17 | 14 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.24 |
| 07/24/2026 19:17 | 3 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.24 |
| 07/24/2026 19:17 | 20 | 494.24 |
| 07/24/2026 19:17 | 20 | 494.24 |
| 07/24/2026 19:17 | 30 | 494.24 |
| 07/24/2026 19:17 | 10 | 494.24 |
| 07/24/2026 19:17 | 23 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.24 |
| 07/24/2026 19:17 | 23 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.24 |
| 07/24/2026 19:17 | 17 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.24 |
| 07/24/2026 19:17 | 1 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.24 |
| 07/24/2026 19:17 | 22 | 494.24 |
| 07/24/2026 19:17 | 18 | 494.24 |
| 07/24/2026 19:17 | 39 | 494.24 |
| 07/24/2026 19:17 | 33 | 494.28 |
| 07/24/2026 19:17 | 1 | 494.24 |
| 07/24/2026 19:17 | 40 | 494.26 |
| 07/24/2026 19:17 | 40 | 494.26 |
| 07/24/2026 19:16 | 40 | 494.36 |
| 07/24/2026 19:16 | 80 | 494.35 |
| 07/24/2026 19:16 | 38 | 494.33 |
| 07/24/2026 19:16 | 2 | 494.33 |
| 07/24/2026 19:16 | 29 | 494.30 |
| 07/24/2026 19:16 | 36 | 494.30 |
| 07/24/2026 19:16 | 4 | 494.30 |
| 07/24/2026 19:16 | 39 | 494.25 |
| 07/24/2026 19:16 | 1 | 494.30 |
| 07/24/2026 19:15 | 3 | 494.33 |
| 07/24/2026 19:15 | 1 | 494.33 |
| 07/24/2026 19:15 | 100 | 494.34 |
| 07/24/2026 19:15 | 2 | 494.37 |
| 07/24/2026 19:14 | 1 | 494.37 |
| 07/24/2026 19:14 | 1 | 494.37 |
| 07/24/2026 19:14 | 2 | 494.41 |
| 07/24/2026 19:14 | 1 | 494.34 |
| 07/24/2026 19:14 | 1 | 494.44 |
| 07/24/2026 19:14 | 1 | 494.44 |
| 07/24/2026 19:14 | 1 | 494.44 |
| 07/24/2026 19:14 | 40 | 494.44 |
| 07/24/2026 19:14 | 10 | 494.43 |
| 07/24/2026 19:14 | 10 | 494.38 |
| 07/24/2026 19:14 | 400 | 494.38 |
| 07/24/2026 19:14 | 40 | 494.35 |
| 07/24/2026 19:14 | 3 | 494.34 |
| 07/24/2026 19:14 | 30 | 494.32 |
| 07/24/2026 19:14 | 10 | 494.32 |
| 07/24/2026 19:14 | 120 | 494.31 |
| 07/24/2026 19:14 | 20 | 494.27 |
| 07/24/2026 19:14 | 13 | 494.20 |
| 07/24/2026 19:13 | 1 | 494.225 |
| 07/24/2026 19:13 | 40 | 494.26 |
| 07/24/2026 19:13 | 16 | 494.26 |
| 07/24/2026 19:13 | 39 | 494.26 |
| 07/24/2026 19:13 | 1 | 494.26 |
| 07/24/2026 19:13 | 12 | 494.25 |
| 07/24/2026 19:13 | 40 | 494.21 |
| 07/24/2026 19:13 | 15 | 494.20 |
| 07/24/2026 19:13 | 40 | 494.19 |
| 07/24/2026 19:13 | 40 | 494.18 |
| 07/24/2026 19:13 | 1 | 494.175 |
| 07/24/2026 19:13 | 1 | 494.175 |
| 07/24/2026 19:12 | 4 | 494.19 |
| 07/24/2026 19:12 | 11 | 494.225 |
| 07/24/2026 19:12 | 1 | 494.225 |
| 07/24/2026 19:12 | 1 | 494.22 |
| 07/24/2026 19:11 | 4 | 494.25 |
| 07/24/2026 19:11 | 12 | 494.25 |
| 07/24/2026 19:11 | 68 | 494.25 |
| 07/24/2026 19:09 | 7 | 494.12 |
| 07/24/2026 19:09 | 40 | 494.13 |
| 07/24/2026 19:09 | 100 | 494.14 |
| 07/24/2026 19:09 | 53 | 494.14 |
| 07/24/2026 19:09 | 47 | 494.14 |
| 07/24/2026 19:09 | 40 | 494.14 |
| 07/24/2026 19:09 | 16 | 494.14 |
| 07/24/2026 19:09 | 17 | 494.14 |
| 07/24/2026 19:09 | 4 | 494.22 |
| 07/24/2026 19:09 | 9 | 494.23 |
| 07/24/2026 19:08 | 20 | 494.27 |
| 07/24/2026 19:08 | 5 | 494.26 |
| 07/24/2026 19:08 | 20 | 494.27 |
| 07/24/2026 19:08 | 40 | 494.23 |
| 07/24/2026 19:08 | 23 | 494.23 |
| 07/24/2026 19:08 | 17 | 494.23 |
| 07/24/2026 19:08 | 12 | 494.20 |
| 07/24/2026 19:08 | 40 | 494.22 |
| 07/24/2026 19:06 | 9 | 494.33 |
| 07/24/2026 19:06 | 1 | 494.29 |
| 07/24/2026 19:06 | 64 | 494.28 |
| 07/24/2026 19:06 | 11 | 494.27 |
| 07/24/2026 19:06 | 4 | 494.27 |
| 07/24/2026 19:06 | 10 | 494.27 |
| 07/24/2026 19:06 | 40 | 494.27 |
| 07/24/2026 19:06 | 75 | 494.26 |
| 07/24/2026 19:06 | 65 | 494.26 |
| 07/24/2026 19:06 | 60 | 494.28 |
| 07/24/2026 19:06 | 100 | 494.28 |
| 07/24/2026 19:06 | 110 | 494.29 |
| 07/24/2026 19:06 | 35 | 494.29 |
| 07/24/2026 19:06 | 65 | 494.29 |
| 07/24/2026 19:06 | 4 | 494.30 |
| 07/24/2026 19:06 | 1 | 494.30 |
| 07/24/2026 19:06 | 5 | 494.30 |
| 07/24/2026 19:06 | 30 | 494.30 |
| 07/24/2026 19:06 | 5 | 494.29 |
| 07/24/2026 19:06 | 78 | 494.16 |
| 07/24/2026 19:06 | 1 | 494.15 |
| 07/24/2026 19:06 | 1 | 494.13 |
| 07/24/2026 19:06 | 3 | 494.17 |
| 07/24/2026 19:06 | 3 | 494.17 |
| 07/24/2026 19:06 | 100 | 494.15 |
| 07/24/2026 19:06 | 15 | 494.09 |
| 07/24/2026 19:06 | 2 | 494.10 |
| 07/24/2026 19:06 | 12 | 494.13 |
| 07/24/2026 19:06 | 10 | 494.11 |
| 07/24/2026 19:06 | 40 | 494.11 |
| 07/24/2026 19:06 | 2 | 494.11 |
| 07/24/2026 19:06 | 20 | 494.11 |
| 07/24/2026 19:06 | 1 | 494.11 |
| 07/24/2026 19:06 | 25 | 494.13 |
| 07/24/2026 19:06 | 2 | 494.12 |
| 07/24/2026 19:06 | 2 | 494.12 |
| 07/24/2026 19:06 | 9 | 494.11 |
| 07/24/2026 19:06 | 3 | 494.12 |
| 07/24/2026 19:06 | 37 | 494.12 |
| 07/24/2026 19:06 | 4 | 494.12 |
| 07/24/2026 19:06 | 2 | 494.12 |
| 07/24/2026 19:06 | 7 | 494.13 |
| 07/24/2026 19:06 | 50 | 494.13 |
| 07/24/2026 19:06 | 43 | 494.13 |
| 07/24/2026 19:06 | 4 | 494.13 |
| 07/24/2026 19:06 | 3 | 494.17 |
| 07/24/2026 19:06 | 1 | 494.21 |
| 07/24/2026 19:06 | 1 | 494.23 |
| 07/24/2026 19:05 | 46 | 494.24 |
| 07/24/2026 19:05 | 14 | 494.24 |
| 07/24/2026 19:05 | 6 | 494.32 |
| 07/24/2026 19:05 | 34 | 494.32 |
| 07/24/2026 19:04 | 80 | 494.28 |
| 07/24/2026 19:04 | 48 | 494.28 |
| 07/24/2026 19:04 | 18 | 494.26 |
| 07/24/2026 19:04 | 40 | 494.27 |
| 07/24/2026 19:04 | 15 | 494.27 |
| 07/24/2026 19:04 | 170 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 28 | 494.30 |
| 07/24/2026 19:04 | 12 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 28 | 494.30 |
| 07/24/2026 19:04 | 12 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 100 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 48 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 38 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 38 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 60 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 10 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 38 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 38 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 9 | 494.30 |
| 07/24/2026 19:04 | 31 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 60 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 22 | 494.30 |
| 07/24/2026 19:04 | 14 | 494.30 |
| 07/24/2026 19:04 | 29 | 494.30 |
| 07/24/2026 19:04 | 11 | 494.30 |
| 07/24/2026 19:04 | 26 | 494.30 |
| 07/24/2026 19:04 | 25 | 494.30 |
| 07/24/2026 19:04 | 15 | 494.30 |
| 07/24/2026 19:04 | 11 | 494.30 |
| 07/24/2026 19:04 | 29 | 494.30 |
| 07/24/2026 19:04 | 11 | 494.30 |
| 07/24/2026 19:04 | 29 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 2 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 1 | 494.30 |
| 07/24/2026 19:04 | 1 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 40 | 494.30 |
| 07/24/2026 19:04 | 34 | 494.31 |
| 07/24/2026 19:04 | 80 | 494.33 |
| 07/24/2026 19:04 | 80 | 494.33 |
| 07/24/2026 19:04 | 34 | 494.33 |
| 07/24/2026 19:04 | 21 | 494.31 |
| 07/24/2026 19:04 | 8 | 494.31 |
| 07/24/2026 19:04 | 64 | 494.31 |
| 07/24/2026 19:04 | 32 | 494.31 |
| 07/24/2026 19:04 | 40 | 494.31 |
| 07/24/2026 19:04 | 113 | 494.31 |
| 07/24/2026 19:04 | 40 | 494.31 |
| 07/24/2026 19:04 | 100 | 494.32 |
| 07/24/2026 19:04 | 40 | 494.31 |
| 07/24/2026 19:04 | 44 | 494.31 |
| 07/24/2026 19:04 | 4 | 494.31 |
| 07/24/2026 19:04 | 1 | 494.31 |
| 07/24/2026 19:04 | 40 | 494.31 |
| 07/24/2026 19:03 | 1 | 494.32 |
| 07/24/2026 19:03 | 1 | 494.32 |
| 07/24/2026 19:03 | 20 | 494.32 |
| 07/24/2026 19:03 | 11 | 494.32 |
| 07/24/2026 19:03 | 9 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 1 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 39 | 494.31 |
| 07/24/2026 19:03 | 39 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 1 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.31 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 38 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 2 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 2 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 40 | 494.32 |
| 07/24/2026 19:03 | 2 | 494.33 |
| 07/24/2026 19:03 | 40 | 494.33 |
| 07/24/2026 19:03 | 78 | 494.33 |
| 07/24/2026 19:03 | 40 | 494.33 |
| 07/24/2026 19:03 | 40 | 494.33 |
| 07/24/2026 19:03 | 2 | 494.33 |
| 07/24/2026 19:03 | 1 | 494.33 |
| 07/24/2026 19:03 | 2 | 494.33 |
| 07/24/2026 19:03 | 22 | 494.33 |
| 07/24/2026 19:03 | 58 | 494.33 |
| 07/24/2026 19:03 | 67 | 494.34 |
| 07/24/2026 19:03 | 1 | 494.36 |
| 07/24/2026 19:03 | 4 | 494.36 |
| 07/24/2026 19:03 | 40 | 494.36 |
| 07/24/2026 19:03 | 1 | 494.39 |
| 07/24/2026 19:02 | 10 | 494.34 |
| 07/24/2026 19:02 | 1 | 494.38 |
| 07/24/2026 19:01 | 40 | 494.52 |
| 07/24/2026 19:01 | 20 | 494.52 |
| 07/24/2026 19:01 | 45 | 494.48 |
| 07/24/2026 19:01 | 40 | 494.47 |
| 07/24/2026 19:01 | 15 | 494.44 |
| 07/24/2026 19:01 | 1 | 494.38 |
| 07/24/2026 19:01 | 12 | 494.41 |
| 07/24/2026 19:01 | 52 | 494.41 |
| 07/24/2026 19:00 | 2 | 494.415 |
| 07/24/2026 18:59 | 10 | 494.47 |
| 07/24/2026 18:59 | 12 | 494.41 |
| 07/24/2026 18:59 | 3 | 494.47 |
| 07/24/2026 18:59 | 20 | 494.49 |
| 07/24/2026 18:59 | 20 | 494.49 |
| 07/24/2026 18:59 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 20 | 494.50 |
| 07/24/2026 18:58 | 20 | 494.49 |
| 07/24/2026 18:58 | 40 | 494.49 |
| 07/24/2026 18:58 | 40 | 494.49 |
| 07/24/2026 18:58 | 40 | 494.48 |
| 07/24/2026 18:58 | 1 | 494.42 |
| 07/24/2026 18:58 | 4 | 494.40 |
| 07/24/2026 18:58 | 15 | 494.39 |
| 07/24/2026 18:58 | 25 | 494.39 |
| 07/24/2026 18:58 | 15 | 494.38 |
| 07/24/2026 18:58 | 4 | 494.38 |
| 07/24/2026 18:58 | 1 | 494.38 |
| 07/24/2026 18:58 | 40 | 494.38 |
| 07/24/2026 18:58 | 40 | 494.38 |
| 07/24/2026 18:58 | 1 | 494.36 |
| 07/24/2026 18:58 | 1 | 494.35 |
| 07/24/2026 18:58 | 15 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 1 | 494.32 |
| 07/24/2026 18:58 | 1 | 494.34 |
| 07/24/2026 18:58 | 4 | 494.29 |
| 07/24/2026 18:58 | 2 | 494.27 |
| 07/24/2026 18:58 | 2 | 494.27 |
| 07/24/2026 18:58 | 4 | 494.27 |
| 07/24/2026 18:58 | 4 | 494.27 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.23 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 100 | 494.18 |
| 07/24/2026 18:58 | 4 | 494.255 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 16 | 494.24 |
| 07/24/2026 18:58 | 14 | 494.24 |
| 07/24/2026 18:58 | 10 | 494.24 |
| 07/24/2026 18:58 | 30 | 494.23 |
| 07/24/2026 18:58 | 14 | 494.25 |
| 07/24/2026 18:58 | 14 | 494.24 |
| 07/24/2026 18:58 | 14 | 494.25 |
| 07/24/2026 18:58 | 14 | 494.25 |
| 07/24/2026 18:58 | 14 | 494.25 |
| 07/24/2026 18:58 | 14 | 494.24 |
| 07/24/2026 18:58 | 14 | 494.24 |
| 07/24/2026 18:58 | 14 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.24 |
| 07/24/2026 18:58 | 4 | 494.25 |
| 07/24/2026 18:58 | 40 | 494.25 |
| 07/24/2026 18:58 | 10 | 494.24 |
| 07/24/2026 18:58 | 10 | 494.24 |
| 07/24/2026 18:58 | 1 | 494.24 |
| 07/24/2026 18:58 | 9 | 494.24 |
| 07/24/2026 18:58 | 1 | 494.24 |
| 07/24/2026 18:58 | 2 | 494.24 |
| 07/24/2026 18:58 | 7 | 494.24 |
| 07/24/2026 18:58 | 1 | 494.24 |
| 07/24/2026 18:58 | 20 | 494.23 |
| 07/24/2026 18:57 | 10 | 494.22 |
| 07/24/2026 18:57 | 10 | 494.21 |
| 07/24/2026 18:57 | 10 | 494.19 |
| 07/24/2026 18:57 | 10 | 494.16 |
| 07/24/2026 18:57 | 40 | 494.20 |
| 07/24/2026 18:57 | 40 | 494.18 |
| 07/24/2026 18:57 | 40 | 494.16 |
| 07/24/2026 18:57 | 23 | 494.16 |
| 07/24/2026 18:57 | 38 | 494.13 |
| 07/24/2026 18:57 | 19 | 494.13 |
| 07/24/2026 18:57 | 21 | 494.13 |
| 07/24/2026 18:57 | 40 | 494.13 |
| 07/24/2026 18:57 | 20 | 494.11 |
| 07/24/2026 18:57 | 80 | 494.11 |
| 07/24/2026 18:57 | 12 | 494.075 |
| 07/24/2026 18:56 | 1 | 494.08 |
| 07/24/2026 18:56 | 11 | 494.08 |
| 07/24/2026 18:56 | 2 | 494.10 |
| 07/24/2026 18:56 | 2 | 494.09 |
| 07/24/2026 18:56 | 2 | 494.09 |
| 07/24/2026 18:56 | 36 | 494.05 |
| 07/24/2026 18:56 | 40 | 494.05 |
| 07/24/2026 18:56 | 40 | 494.03 |
| 07/24/2026 18:56 | 79 | 494.00 |
| 07/24/2026 18:56 | 80 | 494.00 |
| 07/24/2026 18:56 | 12 | 494.00 |
| 07/24/2026 18:56 | 80 | 494.00 |
| 07/24/2026 18:56 | 1 | 494.00 |
| 07/24/2026 18:56 | 80 | 494.00 |
| 07/24/2026 18:56 | 11 | 494.00 |
| 07/24/2026 18:56 | 1 | 494.00 |
| 07/24/2026 18:56 | 68 | 494.00 |
| 07/24/2026 18:56 | 61 | 494.00 |
| 07/24/2026 18:56 | 80 | 494.00 |
| 07/24/2026 18:56 | 32 | 494.00 |
| 07/24/2026 18:56 | 48 | 494.00 |
| 07/24/2026 18:56 | 10 | 494.00 |
| 07/24/2026 18:56 | 1 | 494.00 |
| 07/24/2026 18:56 | 941 | 494.00 |
| 07/24/2026 18:56 | 59 | 494.00 |
| 07/24/2026 18:56 | 50 | 494.00 |
| 07/24/2026 18:56 | 80 | 494.00 |
| 07/24/2026 18:56 | 1 | 494.00 |
| 07/24/2026 18:56 | 40 | 494.02 |
| 07/24/2026 18:56 | 40 | 494.02 |
| 07/24/2026 18:56 | 40 | 494.02 |
| 07/24/2026 18:56 | 1 | 494.02 |
| 07/24/2026 18:56 | 40 | 494.02 |
| 07/24/2026 18:55 | 1 | 494.03 |
| 07/24/2026 18:55 | 2 | 494.03 |
| 07/24/2026 18:55 | 3 | 494.09 |
| 07/24/2026 18:55 | 3 | 494.09 |
| 07/24/2026 18:55 | 4 | 494.09 |
| 07/24/2026 18:55 | 40 | 494.11 |
| 07/24/2026 18:55 | 15 | 494.11 |
| 07/24/2026 18:55 | 40 | 494.11 |
| 07/24/2026 18:55 | 5 | 494.065 |
| 07/24/2026 18:54 | 12 | 494.03 |
| 07/24/2026 18:54 | 9 | 494.10 |
| 07/24/2026 18:54 | 3 | 494.10 |
| 07/24/2026 18:54 | 40 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 4 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 12 | 494.10 |
| 07/24/2026 18:54 | 2 | 494.10 |
| 07/24/2026 18:54 | 115 | 494.15 |
| 07/24/2026 18:54 | 2 | 494.15 |
| 07/24/2026 18:54 | 32 | 494.20 |
| 07/24/2026 18:54 | 48 | 494.20 |
| 07/24/2026 18:54 | 40 | 494.20 |
| 07/24/2026 18:54 | 15 | 494.20 |
| 07/24/2026 18:54 | 25 | 494.20 |
| 07/24/2026 18:54 | 15 | 494.20 |
| 07/24/2026 18:54 | 25 | 494.20 |
| 07/24/2026 18:54 | 15 | 494.21 |
| 07/24/2026 18:54 | 25 | 494.21 |
| 07/24/2026 18:54 | 1 | 494.28 |
| 07/24/2026 18:54 | 57 | 494.28 |
| 07/24/2026 18:54 | 34 | 494.25 |
| 07/24/2026 18:54 | 40 | 494.25 |
| 07/24/2026 18:54 | 19 | 494.23 |
| 07/24/2026 18:54 | 21 | 494.23 |
| 07/24/2026 18:53 | 15 | 494.22 |
| 07/24/2026 18:53 | 4 | 494.22 |
| 07/24/2026 18:53 | 40 | 494.22 |
| 07/24/2026 18:53 | 40 | 494.22 |
| 07/24/2026 18:53 | 40 | 494.22 |
| 07/24/2026 18:53 | 40 | 494.22 |
| 07/24/2026 18:53 | 20 | 494.28 |
| 07/24/2026 18:53 | 160 | 494.265 |
| 07/24/2026 18:53 | 100 | 494.265 |
| 07/24/2026 18:53 | 17 | 494.26 |
| 07/24/2026 18:53 | 94 | 494.29 |
| 07/24/2026 18:53 | 26 | 494.29 |
| 07/24/2026 18:53 | 14 | 494.29 |
| 07/24/2026 18:53 | 100 | 494.29 |
| 07/24/2026 18:53 | 6 | 494.29 |
| 07/24/2026 18:53 | 34 | 494.29 |
| 07/24/2026 18:53 | 6 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 6 | 494.29 |
| 07/24/2026 18:53 | 34 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 38 | 494.29 |
| 07/24/2026 18:53 | 2 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 40 | 494.29 |
| 07/24/2026 18:53 | 14 | 494.30 |
| 07/24/2026 18:53 | 66 | 494.30 |
| 07/24/2026 18:53 | 80 | 494.30 |
| 07/24/2026 18:53 | 40 | 494.30 |
| 07/24/2026 18:53 | 34 | 494.30 |
| 07/24/2026 18:53 | 6 | 494.30 |
| 07/24/2026 18:53 | 34 | 494.30 |
| 07/24/2026 18:53 | 6 | 494.30 |
| 07/24/2026 18:53 | 200 | 494.31 |
| 07/24/2026 18:53 | 40 | 494.31 |
| 07/24/2026 18:53 | 40 | 494.31 |
| 07/24/2026 18:53 | 6 | 494.32 |
| 07/24/2026 18:53 | 2 | 494.32 |
| 07/24/2026 18:53 | 2 | 494.32 |
| 07/24/2026 18:53 | 30 | 494.32 |
| 07/24/2026 18:53 | 1 | 494.32 |
| 07/24/2026 18:53 | 1 | 494.32 |
| 07/24/2026 18:53 | 40 | 494.32 |
| 07/24/2026 18:53 | 40 | 494.32 |
| 07/24/2026 18:53 | 40 | 494.32 |
| 07/24/2026 18:53 | 40 | 494.32 |
| 07/24/2026 18:53 | 1 | 494.38 |
| 07/24/2026 18:52 | 80 | 494.37 |
| 07/24/2026 18:52 | 1 | 494.38 |
| 07/24/2026 18:52 | 4 | 494.40 |
| 07/24/2026 18:52 | 20 | 494.41 |
| 07/24/2026 18:52 | 100 | 494.45 |
| 07/24/2026 18:52 | 60 | 494.45 |
| 07/24/2026 18:52 | 100 | 494.44 |
| 07/24/2026 18:52 | 40 | 494.42 |
| 07/24/2026 18:52 | 5 | 494.41 |
| 07/24/2026 18:52 | 47 | 494.35 |
| 07/24/2026 18:52 | 2 | 494.40 |
| 07/24/2026 18:52 | 2 | 494.40 |
| 07/24/2026 18:51 | 9 | 494.40 |
| 07/24/2026 18:51 | 3 | 494.39 |
| 07/24/2026 18:51 | 21 | 494.39 |
| 07/24/2026 18:51 | 40 | 494.39 |
| 07/24/2026 18:51 | 40 | 494.36 |
| 07/24/2026 18:51 | 12 | 494.34 |
| 07/24/2026 18:51 | 40 | 494.35 |
| 07/24/2026 18:51 | 2 | 494.34 |
| 07/24/2026 18:51 | 8 | 494.34 |
| 07/24/2026 18:51 | 40 | 494.34 |
| 07/24/2026 18:51 | 70 | 494.33 |
| 07/24/2026 18:51 | 50 | 494.33 |
| 07/24/2026 18:51 | 40 | 494.35 |
| 07/24/2026 18:51 | 15 | 494.32 |
| 07/24/2026 18:51 | 63 | 494.32 |
| 07/24/2026 18:51 | 80 | 494.32 |
| 07/24/2026 18:51 | 80 | 494.32 |
| 07/24/2026 18:51 | 40 | 494.31 |
| 07/24/2026 18:51 | 25 | 494.29 |
| 07/24/2026 18:50 | 57 | 494.26 |
| 07/24/2026 18:50 | 40 | 494.22 |
| 07/24/2026 18:50 | 38 | 494.22 |
| 07/24/2026 18:50 | 29 | 494.22 |
| 07/24/2026 18:50 | 11 | 494.22 |
| 07/24/2026 18:50 | 40 | 494.22 |
| 07/24/2026 18:50 | 2 | 494.22 |
| 07/24/2026 18:50 | 40 | 494.22 |
| 07/24/2026 18:50 | 10 | 494.24 |
| 07/24/2026 18:50 | 30 | 494.24 |
| 07/24/2026 18:50 | 29 | 494.24 |
| 07/24/2026 18:50 | 11 | 494.24 |
| 07/24/2026 18:50 | 40 | 494.24 |
| 07/24/2026 18:50 | 8 | 494.30 |
| 07/24/2026 18:50 | 10 | 494.31 |
| 07/24/2026 18:50 | 1 | 494.27 |
| 07/24/2026 18:50 | 17 | 494.27 |
| 07/24/2026 18:50 | 23 | 494.27 |
| 07/24/2026 18:50 | 18 | 494.28 |
| 07/24/2026 18:50 | 41 | 494.28 |
| 07/24/2026 18:50 | 41 | 494.28 |
| 07/24/2026 18:50 | 1 | 494.28 |
| 07/24/2026 18:50 | 21 | 494.30 |
| 07/24/2026 18:50 | 1 | 494.33 |
| 07/24/2026 18:50 | 11 | 494.33 |
| 07/24/2026 18:50 | 1 | 494.33 |
| 07/24/2026 18:50 | 10 | 494.33 |
| 07/24/2026 18:50 | 1 | 494.33 |
| 07/24/2026 18:50 | 89 | 494.32 |
| 07/24/2026 18:50 | 38 | 494.32 |
| 07/24/2026 18:50 | 28 | 494.32 |
| 07/24/2026 18:50 | 1 | 494.32 |
| 07/24/2026 18:50 | 44 | 494.32 |
| 07/24/2026 18:50 | 4 | 494.32 |
| 07/24/2026 18:50 | 40 | 494.31 |
| 07/24/2026 18:50 | 4 | 494.29 |
| 07/24/2026 18:50 | 32 | 494.28 |
| 07/24/2026 18:50 | 8 | 494.28 |
| 07/24/2026 18:50 | 15 | 494.27 |
| 07/24/2026 18:50 | 1 | 494.27 |
| 07/24/2026 18:50 | 40 | 494.27 |
| 07/24/2026 18:50 | 10 | 494.25 |
| 07/24/2026 18:49 | 12 | 494.21 |
| 07/24/2026 18:49 | 10 | 494.21 |
| 07/24/2026 18:49 | 54 | 494.21 |
| 07/24/2026 18:49 | 3 | 494.24 |
| 07/24/2026 18:49 | 37 | 494.24 |
| 07/24/2026 18:49 | 4 | 494.23 |
| 07/24/2026 18:49 | 35 | 494.22 |
| 07/24/2026 18:49 | 22 | 494.22 |
| 07/24/2026 18:49 | 8 | 494.22 |
| 07/24/2026 18:49 | 80 | 494.22 |
| 07/24/2026 18:49 | 80 | 494.22 |
| 07/24/2026 18:49 | 2 | 494.22 |
| 07/24/2026 18:49 | 48 | 494.22 |
| 07/24/2026 18:49 | 30 | 494.22 |
| 07/24/2026 18:49 | 258 | 494.22 |
| 07/24/2026 18:49 | 60 | 494.21 |
| 07/24/2026 18:49 | 100 | 494.20 |
| 07/24/2026 18:49 | 40 | 494.19 |
| 07/24/2026 18:49 | 50 | 494.17 |
| 07/24/2026 18:49 | 13 | 494.15 |
| 07/24/2026 18:49 | 40 | 494.17 |
| 07/24/2026 18:49 | 120 | 494.17 |
| 07/24/2026 18:49 | 13 | 494.17 |
| 07/24/2026 18:49 | 12 | 494.18 |
| 07/24/2026 18:49 | 28 | 494.18 |
| 07/24/2026 18:49 | 80 | 494.18 |
| 07/24/2026 18:49 | 52 | 494.18 |
| 07/24/2026 18:49 | 28 | 494.18 |
| 07/24/2026 18:49 | 80 | 494.18 |
| 07/24/2026 18:49 | 40 | 494.19 |
| 07/24/2026 18:49 | 120 | 494.19 |
| 07/24/2026 18:49 | 40 | 494.19 |
| 07/24/2026 18:49 | 40 | 494.19 |
| 07/24/2026 18:49 | 13 | 494.20 |
| 07/24/2026 18:49 | 27 | 494.20 |
| 07/24/2026 18:49 | 80 | 494.20 |
| 07/24/2026 18:49 | 40 | 494.21 |
| 07/24/2026 18:48 | 1 | 494.24 |
| 07/24/2026 18:48 | 1 | 494.28 |
| 07/24/2026 18:48 | 1 | 494.28 |
| 07/24/2026 18:48 | 40 | 494.28 |
| 07/24/2026 18:48 | 4 | 494.28 |
| 07/24/2026 18:48 | 24 | 494.27 |
| 07/24/2026 18:48 | 10 | 494.27 |
| 07/24/2026 18:48 | 40 | 494.27 |
| 07/24/2026 18:48 | 40 | 494.27 |
| 07/24/2026 18:48 | 1 | 494.23 |
| 07/24/2026 18:48 | 1 | 494.23 |
| 07/24/2026 18:48 | 39 | 494.20 |
| 07/24/2026 18:48 | 1 | 494.20 |
| 07/24/2026 18:48 | 40 | 494.20 |
| 07/24/2026 18:48 | 1 | 494.20 |
| 07/24/2026 18:48 | 39 | 494.20 |
| 07/24/2026 18:48 | 20 | 494.235 |
| 07/24/2026 18:48 | 1 | 494.20 |
| 07/24/2026 18:48 | 40 | 494.20 |
| 07/24/2026 18:48 | 40 | 494.20 |
| 07/24/2026 18:48 | 5 | 494.21 |
| 07/24/2026 18:48 | 35 | 494.21 |
| 07/24/2026 18:48 | 2 | 494.21 |
| 07/24/2026 18:48 | 40 | 494.21 |
| 07/24/2026 18:48 | 2 | 494.21 |
| 07/24/2026 18:48 | 21 | 494.21 |
| 07/24/2026 18:48 | 19 | 494.21 |
| 07/24/2026 18:48 | 2 | 494.22 |
| 07/24/2026 18:48 | 32 | 494.25 |
| 07/24/2026 18:48 | 2 | 494.28 |
| 07/24/2026 18:47 | 2 | 494.28 |
| 07/24/2026 18:47 | 2 | 494.27 |
| 07/24/2026 18:47 | 8 | 494.25 |
| 07/24/2026 18:47 | 1 | 494.27 |
| 07/24/2026 18:47 | 12 | 494.27 |
| 07/24/2026 18:47 | 1 | 494.325 |
| 07/24/2026 18:47 | 1 | 494.30 |
| 07/24/2026 18:47 | 1 | 494.23 |
| 07/24/2026 18:47 | 1 | 494.35 |
| 07/24/2026 18:47 | 2 | 494.35 |
| 07/24/2026 18:47 | 5 | 494.37 |
| 07/24/2026 18:47 | 5 | 494.37 |
| 07/24/2026 18:47 | 5 | 494.37 |
| 07/24/2026 18:46 | 1 | 494.30 |
| 07/24/2026 18:46 | 7 | 494.27 |
| 07/24/2026 18:46 | 40 | 494.38 |
| 07/24/2026 18:46 | 11 | 494.35 |
| 07/24/2026 18:46 | 7 | 494.35 |
| 07/24/2026 18:46 | 40 | 494.35 |
| 07/24/2026 18:46 | 1 | 494.35 |
| 07/24/2026 18:46 | 10 | 494.30 |
| 07/24/2026 18:45 | 12 | 494.24 |
| 07/24/2026 18:45 | 3 | 494.30 |
| 07/24/2026 18:45 | 10 | 494.30 |
| 07/24/2026 18:45 | 13 | 494.35 |
| 07/24/2026 18:45 | 13 | 494.35 |
| 07/24/2026 18:45 | 13 | 494.35 |
| 07/24/2026 18:45 | 13 | 494.35 |
| 07/24/2026 18:45 | 4 | 494.35 |
| 07/24/2026 18:45 | 4 | 494.35 |
| 07/24/2026 18:45 | 4 | 494.35 |
| 07/24/2026 18:45 | 7 | 494.34 |
| 07/24/2026 18:45 | 7 | 494.41 |
| 07/24/2026 18:45 | 7 | 494.41 |
| 07/24/2026 18:45 | 7 | 494.36 |
| 07/24/2026 18:45 | 7 | 494.36 |
| 07/24/2026 18:45 | 186 | 494.35 |
| 07/24/2026 18:45 | 90 | 494.35 |
| 07/24/2026 18:45 | 164 | 494.35 |
| 07/24/2026 18:45 | 40 | 494.36 |
| 07/24/2026 18:45 | 40 | 494.36 |
| 07/24/2026 18:45 | 25 | 494.47 |
| 07/24/2026 18:45 | 40 | 494.47 |
| 07/24/2026 18:45 | 52 | 494.47 |
| 07/24/2026 18:45 | 25 | 494.47 |
| 07/24/2026 18:45 | 1 | 494.44 |
| 07/24/2026 18:44 | 7 | 494.40 |
| 07/24/2026 18:44 | 1 | 494.42 |
| 07/24/2026 18:44 | 12 | 494.44 |
| 07/24/2026 18:44 | 18 | 494.45 |
| 07/24/2026 18:44 | 80 | 494.48 |
| 07/24/2026 18:44 | 39 | 494.49 |
| 07/24/2026 18:44 | 40 | 494.49 |
| 07/24/2026 18:44 | 40 | 494.49 |
| 07/24/2026 18:44 | 1 | 494.50 |
| 07/24/2026 18:44 | 1 | 494.50 |
| 07/24/2026 18:44 | 11 | 494.51 |
| 07/24/2026 18:44 | 29 | 494.51 |
| 07/24/2026 18:44 | 21 | 494.51 |
| 07/24/2026 18:44 | 69 | 494.51 |
| 07/24/2026 18:44 | 40 | 494.51 |
| 07/24/2026 18:44 | 70 | 494.51 |
| 07/24/2026 18:44 | 40 | 494.51 |
| 07/24/2026 18:44 | 30 | 494.51 |
| 07/24/2026 18:44 | 100 | 494.52 |
| 07/24/2026 18:44 | 15 | 494.60 |
| 07/24/2026 18:44 | 33 | 494.59 |
| 07/24/2026 18:44 | 40 | 494.59 |
| 07/24/2026 18:44 | 40 | 494.58 |
| 07/24/2026 18:44 | 3 | 494.55 |
| 07/24/2026 18:44 | 12 | 494.55 |
| 07/24/2026 18:44 | 25 | 494.55 |
| 07/24/2026 18:43 | 1 | 494.54 |
| 07/24/2026 18:43 | 1 | 494.53 |
| 07/24/2026 18:43 | 40 | 494.53 |
| 07/24/2026 18:43 | 40 | 494.54 |
| 07/24/2026 18:43 | 40 | 494.54 |
| 07/24/2026 18:43 | 40 | 494.54 |
| 07/24/2026 18:43 | 40 | 494.54 |
| 07/24/2026 18:43 | 39 | 494.54 |
| 07/24/2026 18:43 | 1 | 494.54 |
| 07/24/2026 18:43 | 40 | 494.54 |
| 07/24/2026 18:43 | 5 | 494.54 |
| 07/24/2026 18:43 | 35 | 494.54 |
| 07/24/2026 18:43 | 15 | 494.54 |
| 07/24/2026 18:43 | 25 | 494.54 |
| 07/24/2026 18:43 | 15 | 494.54 |
| 07/24/2026 18:43 | 25 | 494.54 |
| 07/24/2026 18:43 | 1 | 494.54 |
| 07/24/2026 18:43 | 40 | 494.54 |
| 07/24/2026 18:43 | 41 | 494.55 |
| 07/24/2026 18:43 | 24 | 494.65 |
| 07/24/2026 18:43 | 36 | 494.65 |
| 07/24/2026 18:43 | 4 | 494.62 |
| 07/24/2026 18:43 | 37 | 494.60 |
| 07/24/2026 18:42 | 9 | 494.59 |
| 07/24/2026 18:42 | 2 | 494.61 |
| 07/24/2026 18:42 | 38 | 494.61 |
| 07/24/2026 18:42 | 2 | 494.62 |
| 07/24/2026 18:42 | 40 | 494.63 |
| 07/24/2026 18:42 | 40 | 494.63 |
| 07/24/2026 18:42 | 34 | 494.63 |
| 07/24/2026 18:42 | 46 | 494.63 |
| 07/24/2026 18:42 | 40 | 494.63 |
| 07/24/2026 18:42 | 80 | 494.63 |
| 07/24/2026 18:42 | 40 | 494.64 |
| 07/24/2026 18:42 | 40 | 494.64 |
| 07/24/2026 18:42 | 37 | 494.64 |
| 07/24/2026 18:42 | 3 | 494.64 |
| 07/24/2026 18:42 | 40 | 494.64 |
| 07/24/2026 18:42 | 40 | 494.64 |
| 07/24/2026 18:42 | 40 | 494.64 |
| 07/24/2026 18:42 | 40 | 494.64 |
| 07/24/2026 18:42 | 2 | 494.68 |
| 07/24/2026 18:41 | 40 | 494.70 |
| 07/24/2026 18:41 | 40 | 494.70 |
| 07/24/2026 18:41 | 17 | 494.71 |
| 07/24/2026 18:41 | 23 | 494.71 |
| 07/24/2026 18:41 | 40 | 494.72 |
| 07/24/2026 18:41 | 13 | 494.82 |
| 07/24/2026 18:41 | 6 | 494.82 |
| 07/24/2026 18:41 | 1 | 494.82 |
| 07/24/2026 18:41 | 4 | 494.81 |
| 07/24/2026 18:41 | 1 | 494.80 |
| 07/24/2026 18:41 | 34 | 494.78 |
| 07/24/2026 18:41 | 6 | 494.78 |
| 07/24/2026 18:41 | 100 | 494.76 |
| 07/24/2026 18:41 | 80 | 494.74 |
| 07/24/2026 18:41 | 80 | 494.74 |
| 07/24/2026 18:41 | 40 | 494.73 |
| 07/24/2026 18:41 | 40 | 494.73 |
| 07/24/2026 18:41 | 40 | 494.71 |
| 07/24/2026 18:41 | 1 | 494.71 |
| 07/24/2026 18:41 | 10 | 494.71 |
| 07/24/2026 18:41 | 22 | 494.71 |
| 07/24/2026 18:41 | 8 | 494.71 |
| 07/24/2026 18:41 | 12 | 494.70 |
| 07/24/2026 18:40 | 44 | 494.62 |
| 07/24/2026 18:40 | 100 | 494.63 |
| 07/24/2026 18:40 | 1 | 494.665 |
| 07/24/2026 18:40 | 40 | 494.55 |
| 07/24/2026 18:40 | 4 | 494.55 |
| 07/24/2026 18:40 | 14 | 494.55 |
| 07/24/2026 18:40 | 1 | 494.58 |
| 07/24/2026 18:39 | 1 | 494.58 |
| 07/24/2026 18:39 | 1 | 494.59 |
| 07/24/2026 18:39 | 40 | 494.59 |
| 07/24/2026 18:39 | 40 | 494.59 |
| 07/24/2026 18:39 | 40 | 494.59 |
| 07/24/2026 18:39 | 40 | 494.60 |
| 07/24/2026 18:39 | 40 | 494.60 |
| 07/24/2026 18:39 | 28 | 494.61 |
| 07/24/2026 18:39 | 4 | 494.61 |
| 07/24/2026 18:39 | 7 | 494.61 |
| 07/24/2026 18:39 | 19 | 494.61 |
| 07/24/2026 18:39 | 40 | 494.61 |
| 07/24/2026 18:39 | 21 | 494.61 |
| 07/24/2026 18:39 | 25 | 494.61 |
| 07/24/2026 18:39 | 10 | 494.61 |
| 07/24/2026 18:39 | 5 | 494.61 |
| 07/24/2026 18:39 | 6 | 494.61 |
| 07/24/2026 18:39 | 40 | 494.61 |
| 07/24/2026 18:39 | 34 | 494.61 |
| 07/24/2026 18:39 | 2 | 494.61 |
| 07/24/2026 18:39 | 40 | 494.61 |
| 07/24/2026 18:39 | 1 | 494.65 |
| 07/24/2026 18:39 | 1 | 494.66 |
| 07/24/2026 18:39 | 1 | 494.68 |
| 07/24/2026 18:39 | 1 | 494.66 |
| 07/24/2026 18:39 | 12 | 494.61 |
| 07/24/2026 18:39 | 1 | 494.62 |
| 07/24/2026 18:39 | 10 | 494.64 |
| 07/24/2026 18:38 | 12 | 494.70 |
| 07/24/2026 18:38 | 100 | 494.71 |
| 07/24/2026 18:38 | 80 | 494.71 |
| 07/24/2026 18:38 | 80 | 494.71 |
| 07/24/2026 18:38 | 1 | 494.70 |
| 07/24/2026 18:37 | 2 | 494.69 |
| 07/24/2026 18:37 | 6 | 494.69 |
| 07/24/2026 18:37 | 2 | 494.68 |
| 07/24/2026 18:37 | 15 | 494.68 |
| 07/24/2026 18:37 | 27 | 494.67 |
| 07/24/2026 18:37 | 9 | 494.67 |
| 07/24/2026 18:37 | 4 | 494.67 |
| 07/24/2026 18:37 | 40 | 494.67 |
| 07/24/2026 18:37 | 10 | 494.62 |
| 07/24/2026 18:37 | 12 | 494.62 |
| 07/24/2026 18:37 | 2 | 494.60 |
| 07/24/2026 18:37 | 3 | 494.66 |
| 07/24/2026 18:37 | 25 | 494.66 |
| 07/24/2026 18:37 | 15 | 494.66 |
| 07/24/2026 18:37 | 15 | 494.66 |
| 07/24/2026 18:37 | 25 | 494.66 |
| 07/24/2026 18:37 | 30 | 494.64 |
| 07/24/2026 18:37 | 1 | 494.60 |
| 07/24/2026 18:36 | 14 | 494.58 |
| 07/24/2026 18:36 | 14 | 494.56 |
| 07/24/2026 18:36 | 14 | 494.58 |
| 07/24/2026 18:36 | 14 | 494.56 |
| 07/24/2026 18:36 | 11 | 494.55 |
| 07/24/2026 18:36 | 40 | 494.65 |
| 07/24/2026 18:36 | 38 | 494.55 |
| 07/24/2026 18:36 | 29 | 494.55 |
| 07/24/2026 18:36 | 40 | 494.55 |
| 07/24/2026 18:36 | 58 | 494.55 |
| 07/24/2026 18:36 | 2 | 494.55 |
| 07/24/2026 18:36 | 20 | 494.56 |
| 07/24/2026 18:36 | 2 | 494.56 |
| 07/24/2026 18:36 | 2 | 494.60 |
| 07/24/2026 18:36 | 10 | 494.56 |
| 07/24/2026 18:36 | 1 | 494.56 |
| 07/24/2026 18:36 | 32 | 494.57 |
| 07/24/2026 18:36 | 30 | 494.61 |
| 07/24/2026 18:36 | 1 | 494.61 |
| 07/24/2026 18:36 | 40 | 494.61 |
| 07/24/2026 18:36 | 7 | 494.56 |
| 07/24/2026 18:36 | 5 | 494.60 |
| 07/24/2026 18:36 | 10 | 494.62 |
| 07/24/2026 18:36 | 9 | 494.65 |
| 07/24/2026 18:36 | 31 | 494.65 |
| 07/24/2026 18:36 | 9 | 494.65 |
| 07/24/2026 18:36 | 31 | 494.65 |
| 07/24/2026 18:36 | 9 | 494.65 |
| 07/24/2026 18:36 | 31 | 494.65 |
| 07/24/2026 18:36 | 9 | 494.65 |
| 07/24/2026 18:36 | 31 | 494.65 |
| 07/24/2026 18:36 | 40 | 494.65 |
| 07/24/2026 18:36 | 40 | 494.65 |
| 07/24/2026 18:36 | 20 | 494.66 |
| 07/24/2026 18:36 | 12 | 494.66 |
| 07/24/2026 18:36 | 10 | 494.72 |
| 07/24/2026 18:35 | 10 | 494.73 |
| 07/24/2026 18:35 | 2 | 494.73 |
| 07/24/2026 18:35 | 19 | 494.73 |
| 07/24/2026 18:35 | 19 | 494.73 |
| 07/24/2026 18:35 | 19 | 494.73 |
| 07/24/2026 18:35 | 19 | 494.73 |
| 07/24/2026 18:35 | 2 | 494.73 |
| 07/24/2026 18:35 | 8 | 494.73 |
| 07/24/2026 18:35 | 32 | 494.73 |
| 07/24/2026 18:35 | 18 | 494.73 |
| 07/24/2026 18:35 | 22 | 494.73 |
| 07/24/2026 18:35 | 19 | 494.73 |
| 07/24/2026 18:35 | 1 | 494.73 |
| 07/24/2026 18:35 | 40 | 494.73 |
| 07/24/2026 18:34 | 21 | 494.73 |
| 07/24/2026 18:34 | 40 | 494.73 |
| 07/24/2026 18:34 | 40 | 494.73 |
| 07/24/2026 18:34 | 40 | 494.74 |
| 07/24/2026 18:34 | 40 | 494.82 |
| 07/24/2026 18:34 | 10 | 494.80 |
| 07/24/2026 18:34 | 8 | 494.84 |
| 07/24/2026 18:34 | 2 | 494.84 |
| 07/24/2026 18:34 | 12 | 494.84 |
| 07/24/2026 18:34 | 18 | 494.87 |
| 07/24/2026 18:33 | 90 | 494.94 |
| 07/24/2026 18:33 | 10 | 494.94 |
| 07/24/2026 18:33 | 2 | 494.93 |
| 07/24/2026 18:33 | 1 | 494.97 |
| 07/24/2026 18:33 | 1 | 495.00 |
| 07/24/2026 18:33 | 3 | 495.00 |
| 07/24/2026 18:33 | 8 | 495.00 |
| 07/24/2026 18:33 | 23 | 495.00 |
| 07/24/2026 18:33 | 1 | 495.00 |
| 07/24/2026 18:33 | 2 | 495.00 |
| 07/24/2026 18:33 | 6 | 495.00 |
| 07/24/2026 18:33 | 5 | 495.00 |
| 07/24/2026 18:33 | 12 | 495.08 |
| 07/24/2026 18:32 | 21 | 495.09 |
| 07/24/2026 18:32 | 2 | 495.07 |
| 07/24/2026 18:32 | 14 | 495.13 |
| 07/24/2026 18:32 | 17 | 495.13 |
| 07/24/2026 18:32 | 15 | 495.17 |
| 07/24/2026 18:32 | 41 | 495.17 |
| 07/24/2026 18:32 | 1 | 495.17 |
| 07/24/2026 18:32 | 40 | 495.17 |
| 07/24/2026 18:32 | 40 | 495.17 |
| 07/24/2026 18:32 | 40 | 495.17 |
| 07/24/2026 18:32 | 23 | 495.17 |
| 07/24/2026 18:32 | 40 | 495.17 |
| 07/24/2026 18:32 | 1 | 495.17 |
| 07/24/2026 18:32 | 39 | 495.17 |
| 07/24/2026 18:32 | 40 | 495.17 |
| 07/24/2026 18:32 | 2 | 495.24 |
| 07/24/2026 18:31 | 40 | 495.44 |
| 07/24/2026 18:31 | 1 | 495.41 |
| 07/24/2026 18:31 | 1 | 495.46 |
| 07/24/2026 18:31 | 40 | 495.39 |
| 07/24/2026 18:31 | 1 | 495.42 |
| 07/24/2026 18:31 | 40 | 495.39 |
| 07/24/2026 18:31 | 2 | 495.38 |
| 07/24/2026 18:31 | 1 | 495.36 |
| 07/24/2026 18:31 | 40 | 495.36 |
| 07/24/2026 18:31 | 40 | 495.32 |
| 07/24/2026 18:31 | 5 | 495.31 |
| 07/24/2026 18:31 | 19 | 495.29 |
| 07/24/2026 18:31 | 40 | 495.29 |
| 07/24/2026 18:30 | 40 | 495.17 |
| 07/24/2026 18:30 | 40 | 495.17 |
| 07/24/2026 18:30 | 40 | 495.17 |
| 07/24/2026 18:30 | 7 | 495.17 |
| 07/24/2026 18:30 | 73 | 495.17 |
| 07/24/2026 18:30 | 27 | 495.17 |
| 07/24/2026 18:30 | 40 | 495.17 |
| 07/24/2026 18:30 | 10 | 495.17 |
| 07/24/2026 18:30 | 3 | 495.17 |
| 07/24/2026 18:30 | 7 | 495.17 |
| 07/24/2026 18:30 | 3 | 495.17 |
| 07/24/2026 18:30 | 30 | 495.17 |
| 07/24/2026 18:30 | 39 | 495.17 |
| 07/24/2026 18:30 | 20 | 495.20 |
| 07/24/2026 18:30 | 109 | 495.23 |
| 07/24/2026 18:30 | 2 | 495.20 |
| 07/24/2026 18:30 | 17 | 495.19 |
| 07/24/2026 18:30 | 17 | 495.19 |
| 07/24/2026 18:30 | 1 | 495.17 |
| 07/24/2026 18:30 | 39 | 495.18 |
| 07/24/2026 18:30 | 1 | 495.18 |
| 07/24/2026 18:30 | 1 | 495.18 |
| 07/24/2026 18:30 | 60 | 495.18 |
| 07/24/2026 18:30 | 40 | 495.18 |
| 07/24/2026 18:30 | 40 | 495.18 |
| 07/24/2026 18:30 | 59 | 495.18 |
| 07/24/2026 18:30 | 40 | 495.18 |
| 07/24/2026 18:30 | 1 | 495.18 |
| 07/24/2026 18:30 | 9 | 495.18 |
| 07/24/2026 18:30 | 31 | 495.18 |
| 07/24/2026 18:30 | 40 | 495.18 |
| 07/24/2026 18:30 | 50 | 495.20 |
| 07/24/2026 18:30 | 30 | 495.19 |
| 07/24/2026 18:30 | 40 | 495.19 |
| 07/24/2026 18:30 | 93 | 495.19 |
| 07/24/2026 18:30 | 40 | 495.19 |
| 07/24/2026 18:30 | 37 | 495.19 |
| 07/24/2026 18:30 | 3 | 495.19 |
| 07/24/2026 18:30 | 18 | 495.20 |
| 07/24/2026 18:30 | 40 | 495.20 |
| 07/24/2026 18:30 | 40 | 495.20 |
| 07/24/2026 18:30 | 14 | 495.21 |
| 07/24/2026 18:30 | 40 | 495.28 |
| 07/24/2026 18:30 | 40 | 495.23 |
| 07/24/2026 18:30 | 30 | 495.23 |
| 07/24/2026 18:30 | 40 | 495.24 |
| 07/24/2026 18:30 | 10 | 495.23 |
| 07/24/2026 18:30 | 30 | 495.25 |
| 07/24/2026 18:30 | 40 | 495.25 |
| 07/24/2026 18:30 | 40 | 495.25 |
| 07/24/2026 18:30 | 26 | 495.26 |
| 07/24/2026 18:30 | 40 | 495.27 |
| 07/24/2026 18:30 | 10 | 495.27 |
| 07/24/2026 18:30 | 47 | 495.27 |
| 07/24/2026 18:30 | 40 | 495.27 |
| 07/24/2026 18:30 | 63 | 495.27 |
| 07/24/2026 18:30 | 40 | 495.27 |
| 07/24/2026 18:30 | 28 | 495.27 |
| 07/24/2026 18:30 | 29 | 495.28 |
| 07/24/2026 18:30 | 16 | 495.30 |
| 07/24/2026 18:30 | 12 | 495.27 |
| 07/24/2026 18:30 | 2 | 495.28 |
| 07/24/2026 18:30 | 40 | 495.39 |
| 07/24/2026 18:30 | 40 | 495.38 |
| 07/24/2026 18:30 | 1 | 495.38 |
| 07/24/2026 18:30 | 40 | 495.39 |
| 07/24/2026 18:30 | 12 | 495.32 |
| 07/24/2026 18:30 | 3 | 495.38 |
| 07/24/2026 18:30 | 1 | 495.40 |
| 07/24/2026 18:30 | 4 | 495.40 |
| 07/24/2026 18:30 | 40 | 495.38 |
| 07/24/2026 18:30 | 7 | 495.33 |
| 07/24/2026 18:30 | 34 | 495.38 |
| 07/24/2026 18:30 | 1 | 495.38 |
| 07/24/2026 18:30 | 5 | 495.38 |
| 07/24/2026 18:29 | 7 | 495.37 |
| 07/24/2026 18:29 | 2 | 495.31 |
| 07/24/2026 18:29 | 7 | 495.32 |
| 07/24/2026 18:29 | 4 | 495.32 |
| 07/24/2026 18:29 | 2 | 495.32 |
| 07/24/2026 18:29 | 6 | 495.32 |
| 07/24/2026 18:29 | 4 | 495.32 |
| 07/24/2026 18:29 | 23 | 495.26 |
| 07/24/2026 18:29 | 16 | 495.27 |
| 07/24/2026 18:28 | 12 | 495.30 |
| 07/24/2026 18:28 | 10 | 495.31 |
| 07/24/2026 18:28 | 20 | 495.31 |
| 07/24/2026 18:28 | 40 | 495.31 |
| 07/24/2026 18:28 | 10 | 495.31 |
| 07/24/2026 18:28 | 40 | 495.31 |
| 07/24/2026 18:28 | 40 | 495.31 |
| 07/24/2026 18:28 | 10 | 495.31 |
| 07/24/2026 18:28 | 40 | 495.31 |
| 07/24/2026 18:28 | 10 | 495.31 |
| 07/24/2026 18:28 | 40 | 495.31 |
| 07/24/2026 18:28 | 12 | 495.34 |
| 07/24/2026 18:27 | 10 | 495.36 |
| 07/24/2026 18:27 | 3 | 495.40 |
| 07/24/2026 18:27 | 9 | 495.39 |
| 07/24/2026 18:27 | 31 | 495.39 |
| 07/24/2026 18:27 | 9 | 495.38 |
| 07/24/2026 18:27 | 3 | 495.38 |
| 07/24/2026 18:27 | 17 | 495.29 |
| 07/24/2026 18:27 | 2 | 495.34 |
| 07/24/2026 18:27 | 15 | 495.35 |
| 07/24/2026 18:27 | 25 | 495.35 |
| 07/24/2026 18:27 | 1 | 495.34 |
| 07/24/2026 18:27 | 3 | 495.33 |
| 07/24/2026 18:27 | 37 | 495.33 |
| 07/24/2026 18:27 | 3 | 495.33 |
| 07/24/2026 18:27 | 20 | 495.33 |
| 07/24/2026 18:27 | 9 | 495.33 |
| 07/24/2026 18:27 | 8 | 495.33 |
| 07/24/2026 18:27 | 32 | 495.32 |
| 07/24/2026 18:27 | 40 | 495.32 |
| 07/24/2026 18:27 | 28 | 495.32 |
| 07/24/2026 18:27 | 12 | 495.32 |
| 07/24/2026 18:27 | 20 | 495.30 |
| 07/24/2026 18:27 | 15 | 495.26 |
| 07/24/2026 18:27 | 25 | 495.26 |
| 07/24/2026 18:26 | 1 | 495.24 |
| 07/24/2026 18:26 | 1 | 495.21 |
| 07/24/2026 18:26 | 1 | 495.19 |
| 07/24/2026 18:26 | 40 | 495.16 |
| 07/24/2026 18:26 | 12 | 495.15 |
| 07/24/2026 18:26 | 80 | 495.08 |
| 07/24/2026 18:26 | 40 | 495.08 |
| 07/24/2026 18:26 | 18 | 495.10 |
| 07/24/2026 18:25 | 28 | 495.15 |
| 07/24/2026 18:25 | 10 | 495.17 |
| 07/24/2026 18:25 | 13 | 495.17 |
| 07/24/2026 18:25 | 12 | 495.18 |
| 07/24/2026 18:25 | 12 | 495.23 |
| 07/24/2026 18:25 | 1 | 495.30 |
| 07/24/2026 18:25 | 1 | 495.30 |
| 07/24/2026 18:25 | 3 | 495.29 |
| 07/24/2026 18:25 | 5 | 495.29 |
| 07/24/2026 18:25 | 80 | 495.24 |
| 07/24/2026 18:25 | 3 | 495.23 |
| 07/24/2026 18:25 | 8 | 495.23 |
| 07/24/2026 18:25 | 32 | 495.23 |
| 07/24/2026 18:25 | 8 | 495.23 |
| 07/24/2026 18:25 | 12 | 495.22 |
| 07/24/2026 18:25 | 2 | 495.20 |
| 07/24/2026 18:23 | 2 | 495.17 |
| 07/24/2026 18:23 | 12 | 495.19 |
| 07/24/2026 18:23 | 31 | 495.19 |
| 07/24/2026 18:23 | 13 | 495.24 |
| 07/24/2026 18:23 | 18 | 495.25 |
| 07/24/2026 18:23 | 1 | 495.31 |
| 07/24/2026 18:23 | 12 | 495.29 |
| 07/24/2026 18:23 | 9 | 495.30 |
| 07/24/2026 18:23 | 5 | 495.30 |
| 07/24/2026 18:23 | 5 | 495.30 |
| 07/24/2026 18:23 | 2 | 495.30 |
| 07/24/2026 18:23 | 5 | 495.31 |
| 07/24/2026 18:23 | 7 | 495.31 |
| 07/24/2026 18:23 | 1 | 495.31 |
| 07/24/2026 18:23 | 18 | 495.31 |
| 07/24/2026 18:23 | 21 | 495.33 |
| 07/24/2026 18:23 | 11 | 495.38 |
| 07/24/2026 18:23 | 21 | 495.37 |
| 07/24/2026 18:22 | 2 | 495.35 |
| 07/24/2026 18:22 | 1 | 495.35 |
| 07/24/2026 18:22 | 1 | 495.33 |
| 07/24/2026 18:22 | 1 | 495.32 |
| 07/24/2026 18:22 | 2 | 495.32 |
| 07/24/2026 18:22 | 43 | 495.35 |
| 07/24/2026 18:22 | 9 | 495.40 |
| 07/24/2026 18:22 | 1 | 495.40 |
| 07/24/2026 18:22 | 1 | 495.41 |
| 07/24/2026 18:22 | 14 | 495.42 |
| 07/24/2026 18:22 | 40 | 495.44 |
| 07/24/2026 18:22 | 13 | 495.44 |
| 07/24/2026 18:22 | 39 | 495.44 |
| 07/24/2026 18:22 | 1 | 495.44 |
| 07/24/2026 18:22 | 27 | 495.44 |
| 07/24/2026 18:22 | 13 | 495.44 |
| 07/24/2026 18:22 | 40 | 495.44 |
| 07/24/2026 18:22 | 28 | 495.44 |
| 07/24/2026 18:22 | 12 | 495.44 |
| 07/24/2026 18:22 | 20 | 495.44 |
| 07/24/2026 18:22 | 20 | 495.44 |
| 07/24/2026 18:22 | 27 | 495.44 |
| 07/24/2026 18:22 | 40 | 495.44 |
| 07/24/2026 18:22 | 13 | 495.45 |
| 07/24/2026 18:22 | 27 | 495.45 |
| 07/24/2026 18:22 | 13 | 495.45 |
| 07/24/2026 18:22 | 27 | 495.45 |
| 07/24/2026 18:22 | 13 | 495.45 |
| 07/24/2026 18:22 | 27 | 495.45 |
| 07/24/2026 18:22 | 40 | 495.45 |
| 07/24/2026 18:22 | 13 | 495.45 |
| 07/24/2026 18:22 | 40 | 495.45 |
| 07/24/2026 18:22 | 27 | 495.45 |
| 07/24/2026 18:22 | 27 | 495.45 |
| 07/24/2026 18:22 | 40 | 495.45 |
| 07/24/2026 18:22 | 13 | 495.45 |
| 07/24/2026 18:22 | 22 | 495.46 |
| 07/24/2026 18:22 | 5 | 495.47 |
| 07/24/2026 18:22 | 1 | 495.49 |
| 07/24/2026 18:22 | 24 | 495.50 |
| 07/24/2026 18:22 | 1 | 495.50 |
| 07/24/2026 18:22 | 2 | 495.50 |
| 07/24/2026 18:22 | 4 | 495.54 |
| 07/24/2026 18:21 | 40 | 495.52 |
| 07/24/2026 18:21 | 18 | 495.51 |
| 07/24/2026 18:21 | 1 | 495.51 |
| 07/24/2026 18:21 | 1 | 495.47 |
| 07/24/2026 18:21 | 1 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 18 | 495.47 |
| 07/24/2026 18:21 | 22 | 495.47 |
| 07/24/2026 18:21 | 18 | 495.48 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 39 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 40 | 495.47 |
| 07/24/2026 18:21 | 1 | 495.47 |
| 07/24/2026 18:21 | 39 | 495.48 |
| 07/24/2026 18:21 | 1 | 495.48 |
| 07/24/2026 18:21 | 15 | 495.49 |
| 07/24/2026 18:21 | 17 | 495.48 |
| 07/24/2026 18:21 | 40 | 495.51 |
| 07/24/2026 18:21 | 80 | 495.52 |
| 07/24/2026 18:21 | 40 | 495.52 |
| 07/24/2026 18:21 | 11 | 495.52 |
| 07/24/2026 18:21 | 29 | 495.52 |
| 07/24/2026 18:21 | 11 | 495.52 |
| 07/24/2026 18:21 | 29 | 495.52 |
| 07/24/2026 18:21 | 28 | 495.52 |
| 07/24/2026 18:21 | 12 | 495.52 |
| 07/24/2026 18:21 | 5 | 495.52 |
| 07/24/2026 18:21 | 35 | 495.52 |
| 07/24/2026 18:21 | 10 | 495.52 |
| 07/24/2026 18:21 | 7 | 495.52 |
| 07/24/2026 18:21 | 33 | 495.52 |
| 07/24/2026 18:21 | 7 | 495.53 |
| 07/24/2026 18:21 | 10 | 495.53 |
| 07/24/2026 18:21 | 10 | 495.53 |
| 07/24/2026 18:21 | 33 | 495.53 |
| 07/24/2026 18:21 | 40 | 495.53 |
| 07/24/2026 18:21 | 34 | 495.53 |
| 07/24/2026 18:21 | 40 | 495.53 |
| 07/24/2026 18:21 | 6 | 495.53 |
| 07/24/2026 18:21 | 40 | 495.53 |
| 07/24/2026 18:21 | 34 | 495.54 |
| 07/24/2026 18:20 | 1 | 495.55 |
| 07/24/2026 18:20 | 79 | 495.54 |
| 07/24/2026 18:20 | 25 | 495.54 |
| 07/24/2026 18:20 | 25 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.54 |
| 07/24/2026 18:20 | 25 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.54 |
| 07/24/2026 18:20 | 130 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.54 |
| 07/24/2026 18:20 | 25 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.54 |
| 07/24/2026 18:20 | 60 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.54 |
| 07/24/2026 18:20 | 40 | 495.54 |
| 07/24/2026 18:20 | 2 | 495.54 |
| 07/24/2026 18:20 | 40 | 495.54 |
| 07/24/2026 18:20 | 40 | 495.54 |
| 07/24/2026 18:20 | 100 | 495.55 |
| 07/24/2026 18:20 | 100 | 495.55 |
| 07/24/2026 18:20 | 10 | 495.55 |
| 07/24/2026 18:20 | 2 | 495.55 |
| 07/24/2026 18:20 | 70 | 495.57 |
| 07/24/2026 18:20 | 100 | 495.58 |
| 07/24/2026 18:20 | 40 | 495.62 |
| 07/24/2026 18:20 | 1 | 495.62 |
| 07/24/2026 18:20 | 3 | 495.62 |
| 07/24/2026 18:20 | 40 | 495.62 |
| 07/24/2026 18:20 | 44 | 495.63 |
| 07/24/2026 18:20 | 10 | 495.63 |
| 07/24/2026 18:20 | 1 | 495.63 |
| 07/24/2026 18:19 | 25 | 495.73 |
| 07/24/2026 18:19 | 149 | 495.71 |
| 07/24/2026 18:19 | 51 | 495.71 |
| 07/24/2026 18:18 | 1 | 495.64 |
| 07/24/2026 18:18 | 1 | 495.64 |
| 07/24/2026 18:17 | 4 | 495.71 |
| 07/24/2026 18:17 | 51 | 495.71 |
| 07/24/2026 18:17 | 13 | 495.71 |
| 07/24/2026 18:17 | 25 | 495.71 |
| 07/24/2026 18:17 | 17 | 495.71 |
| 07/24/2026 18:17 | 39 | 495.71 |
| 07/24/2026 18:17 | 9 | 495.73 |
| 07/24/2026 18:17 | 11 | 495.73 |
| 07/24/2026 18:17 | 25 | 495.59 |
| 07/24/2026 18:16 | 2 | 495.57 |
| 07/24/2026 18:16 | 2 | 495.56 |
| 07/24/2026 18:16 | 27 | 495.62 |
| 07/24/2026 18:16 | 40 | 495.62 |
| 07/24/2026 18:16 | 772 | 495.62 |
| 07/24/2026 18:16 | 643 | 495.62 |
| 07/24/2026 18:16 | 56 | 495.62 |
| 07/24/2026 18:16 | 29 | 495.62 |
| 07/24/2026 18:16 | 2 | 495.61 |
| 07/24/2026 18:16 | 40 | 495.53 |
| 07/24/2026 18:16 | 25 | 495.53 |
| 07/24/2026 18:16 | 100 | 495.46 |
| 07/24/2026 18:16 | 100 | 495.46 |
| 07/24/2026 18:16 | 18 | 495.56 |
| 07/24/2026 18:16 | 45 | 495.60 |
| 07/24/2026 18:16 | 40 | 495.60 |
| 07/24/2026 18:16 | 40 | 495.60 |
| 07/24/2026 18:16 | 40 | 495.60 |
| 07/24/2026 18:16 | 20 | 495.705 |
| 07/24/2026 18:16 | 1 | 495.69 |
| 07/24/2026 18:16 | 160 | 495.69 |
| 07/24/2026 18:16 | 1 | 495.74 |
| 07/24/2026 18:16 | 7 | 495.78 |
| 07/24/2026 18:16 | 8 | 495.72 |
| 07/24/2026 18:16 | 75 | 495.71 |
| 07/24/2026 18:16 | 25 | 495.71 |
| 07/24/2026 18:16 | 100 | 495.72 |
| 07/24/2026 18:16 | 2 | 495.62 |
| 07/24/2026 18:16 | 10 | 495.63 |
| 07/24/2026 18:16 | 2 | 495.63 |
| 07/24/2026 18:16 | 2 | 495.63 |
| 07/24/2026 18:16 | 3 | 495.63 |
| 07/24/2026 18:16 | 3 | 495.63 |
| 07/24/2026 18:16 | 2 | 495.63 |
| 07/24/2026 18:16 | 100 | 495.66 |
| 07/24/2026 18:16 | 100 | 495.69 |
| 07/24/2026 18:16 | 100 | 495.705 |
| 07/24/2026 18:16 | 17 | 495.73 |
| 07/24/2026 18:16 | 40 | 495.63 |
| 07/24/2026 18:16 | 40 | 495.63 |
| 07/24/2026 18:16 | 100 | 495.64 |
| 07/24/2026 18:16 | 2 | 495.69 |
| 07/24/2026 18:16 | 120 | 495.73 |
| 07/24/2026 18:16 | 80 | 495.73 |
| 07/24/2026 18:16 | 40 | 495.73 |
| 07/24/2026 18:16 | 40 | 495.73 |
| 07/24/2026 18:16 | 5 | 495.73 |
| 07/24/2026 18:16 | 5 | 495.73 |
| 07/24/2026 18:16 | 30 | 495.73 |
| 07/24/2026 18:16 | 2 | 495.73 |
| 07/24/2026 18:16 | 40 | 495.73 |
| 07/24/2026 18:15 | 16 | 495.74 |
| 07/24/2026 18:15 | 40 | 495.74 |
| 07/24/2026 18:15 | 2 | 495.64 |
| 07/24/2026 18:15 | 7 | 495.73 |
| 07/24/2026 18:15 | 110 | 495.74 |
| 07/24/2026 18:15 | 11 | 495.75 |
| 07/24/2026 18:15 | 110 | 495.69 |
| 07/24/2026 18:15 | 40 | 495.64 |
| 07/24/2026 18:15 | 100 | 495.65 |
| 07/24/2026 18:15 | 7 | 495.65 |
| 07/24/2026 18:15 | 7 | 495.67 |
| 07/24/2026 18:15 | 87 | 495.67 |
| 07/24/2026 18:15 | 20 | 495.68 |
| 07/24/2026 18:15 | 100 | 495.71 |
| 07/24/2026 18:15 | 100 | 495.72 |
| 07/24/2026 18:15 | 100 | 495.74 |
| 07/24/2026 18:15 | 300 | 495.77 |
| 07/24/2026 18:15 | 10 | 495.75 |
| 07/24/2026 18:15 | 30 | 495.80 |
| 07/24/2026 18:15 | 20 | 495.81 |
| 07/24/2026 18:15 | 40 | 495.84 |
| 07/24/2026 18:14 | 7 | 495.71 |
| 07/24/2026 18:14 | 40 | 495.66 |
| 07/24/2026 18:14 | 20 | 495.65 |
| 07/24/2026 18:14 | 20 | 495.56 |
| 07/24/2026 18:14 | 10 | 495.57 |
| 07/24/2026 18:14 | 40 | 495.57 |
| 07/24/2026 18:14 | 40 | 495.56 |
| 07/24/2026 18:14 | 25 | 495.55 |
| 07/24/2026 18:13 | 1 | 495.56 |
| 07/24/2026 18:13 | 192 | 495.56 |
| 07/24/2026 18:13 | 28 | 495.56 |
| 07/24/2026 18:13 | 12 | 495.55 |
| 07/24/2026 18:13 | 3 | 495.48 |
| 07/24/2026 18:13 | 40 | 495.48 |
| 07/24/2026 18:13 | 40 | 495.48 |
| 07/24/2026 18:13 | 40 | 495.49 |
| 07/24/2026 18:13 | 35 | 495.49 |
| 07/24/2026 18:13 | 24 | 495.49 |
| 07/24/2026 18:13 | 16 | 495.49 |
| 07/24/2026 18:13 | 10 | 495.50 |
| 07/24/2026 18:13 | 25 | 495.50 |
| 07/24/2026 18:13 | 25 | 495.50 |
| 07/24/2026 18:13 | 25 | 495.50 |
| 07/24/2026 18:13 | 25 | 495.50 |
| 07/24/2026 18:13 | 18 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 15 | 495.50 |
| 07/24/2026 18:13 | 18 | 495.50 |
| 07/24/2026 18:13 | 7 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 1 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 29 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 1 | 495.50 |
| 07/24/2026 18:13 | 29 | 495.50 |
| 07/24/2026 18:13 | 10 | 495.50 |
| 07/24/2026 18:13 | 7 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 10 | 495.50 |
| 07/24/2026 18:13 | 30 | 495.50 |
| 07/24/2026 18:13 | 10 | 495.51 |
| 07/24/2026 18:13 | 23 | 495.50 |
| 07/24/2026 18:13 | 31 | 495.50 |
| 07/24/2026 18:13 | 9 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 40 | 495.50 |
| 07/24/2026 18:13 | 17 | 495.50 |
| 07/24/2026 18:13 | 23 | 495.51 |
| 07/24/2026 18:13 | 40 | 495.51 |
| 07/24/2026 18:13 | 30 | 495.56 |
| 07/24/2026 18:13 | 12 | 495.55 |
| 07/24/2026 18:13 | 40 | 495.53 |
| 07/24/2026 18:13 | 40 | 495.51 |
| 07/24/2026 18:13 | 57 | 495.51 |
| 07/24/2026 18:13 | 27 | 495.55 |
| 07/24/2026 18:13 | 100 | 495.55 |
| 07/24/2026 18:13 | 454 | 495.56 |
| 07/24/2026 18:13 | 5 | 495.52 |
| 07/24/2026 18:13 | 12 | 495.56 |
| 07/24/2026 18:13 | 25 | 495.52 |
| 07/24/2026 18:13 | 40 | 495.52 |
| 07/24/2026 18:13 | 230 | 495.56 |
| 07/24/2026 18:13 | 35 | 495.52 |
| 07/24/2026 18:13 | 40 | 495.52 |
| 07/24/2026 18:13 | 20 | 495.52 |
| 07/24/2026 18:13 | 40 | 495.52 |
| 07/24/2026 18:13 | 20 | 495.52 |
| 07/24/2026 18:13 | 20 | 495.52 |
| 07/24/2026 18:13 | 20 | 495.52 |
| 07/24/2026 18:13 | 80 | 495.52 |
| 07/24/2026 18:13 | 3 | 495.53 |
| 07/24/2026 18:13 | 1 | 495.56 |
| 07/24/2026 18:13 | 131 | 495.56 |
| 07/24/2026 18:13 | 441 | 495.56 |
| 07/24/2026 18:13 | 11 | 495.56 |
| 07/24/2026 18:13 | 12 | 495.62 |
| 07/24/2026 18:13 | 20 | 495.67 |
| 07/24/2026 18:13 | 2 | 495.65 |
| 07/24/2026 18:13 | 10 | 495.57 |
| 07/24/2026 18:13 | 40 | 495.57 |
| 07/24/2026 18:12 | 100 | 495.50 |
| 07/24/2026 18:12 | 15 | 495.52 |
| 07/24/2026 18:12 | 40 | 495.43 |
| 07/24/2026 18:12 | 5 | 495.48 |
| 07/24/2026 18:11 | 4 | 495.49 |
| 07/24/2026 18:11 | 4 | 495.47 |
| 07/24/2026 18:11 | 15 | 495.38 |
| 07/24/2026 18:11 | 25 | 495.38 |
| 07/24/2026 18:11 | 80 | 495.38 |
| 07/24/2026 18:11 | 1 | 495.37 |
| 07/24/2026 18:11 | 40 | 495.32 |
| 07/24/2026 18:11 | 55 | 495.32 |
| 07/24/2026 18:10 | 25 | 495.32 |
| 07/24/2026 18:10 | 15 | 495.315 |
| 07/24/2026 18:10 | 10 | 495.31 |
| 07/24/2026 18:10 | 1 | 495.30 |
| 07/24/2026 18:10 | 20 | 495.32 |
| 07/24/2026 18:10 | 100 | 495.32 |
| 07/24/2026 18:10 | 80 | 495.38 |
| 07/24/2026 18:10 | 16 | 495.40 |
| 07/24/2026 18:10 | 4 | 495.40 |
| 07/24/2026 18:09 | 1 | 495.44 |
| 07/24/2026 18:09 | 1 | 495.44 |
| 07/24/2026 18:09 | 12 | 495.40 |
| 07/24/2026 18:09 | 8 | 495.40 |
| 07/24/2026 18:09 | 40 | 495.42 |
| 07/24/2026 18:09 | 18 | 495.42 |
| 07/24/2026 18:09 | 8 | 495.45 |
| 07/24/2026 18:09 | 15 | 495.45 |
| 07/24/2026 18:09 | 40 | 495.46 |
| 07/24/2026 18:09 | 40 | 495.47 |
| 07/24/2026 18:09 | 40 | 495.47 |
| 07/24/2026 18:09 | 97 | 495.49 |
| 07/24/2026 18:09 | 1 | 495.49 |
| 07/24/2026 18:09 | 78 | 495.49 |
| 07/24/2026 18:09 | 21 | 495.49 |
| 07/24/2026 18:09 | 40 | 495.49 |
| 07/24/2026 18:09 | 25 | 495.50 |
| 07/24/2026 18:09 | 12 | 495.55 |
| 07/24/2026 18:08 | 1 | 495.69 |
| 07/24/2026 18:08 | 24 | 495.69 |
| 07/24/2026 18:08 | 15 | 495.69 |
| 07/24/2026 18:08 | 25 | 495.68 |
| 07/24/2026 18:08 | 75 | 495.68 |
| 07/24/2026 18:08 | 12 | 495.68 |
| 07/24/2026 18:08 | 25 | 495.66 |
| 07/24/2026 18:08 | 28 | 495.65 |
| 07/24/2026 18:08 | 1 | 495.58 |
| 07/24/2026 18:08 | 40 | 495.60 |
| 07/24/2026 18:07 | 8 | 495.69 |
| 07/24/2026 18:07 | 40 | 495.62 |
| 07/24/2026 18:07 | 1 | 495.56 |
| 07/24/2026 18:07 | 11 | 495.56 |
| 07/24/2026 18:07 | 29 | 495.56 |
| 07/24/2026 18:07 | 12 | 495.55 |
| 07/24/2026 18:07 | 1 | 495.53 |
| 07/24/2026 18:07 | 11 | 495.51 |
| 07/24/2026 18:07 | 80 | 495.49 |
| 07/24/2026 18:07 | 32 | 495.49 |
| 07/24/2026 18:07 | 5 | 495.49 |
| 07/24/2026 18:07 | 3 | 495.49 |
| 07/24/2026 18:07 | 5 | 495.49 |
| 07/24/2026 18:07 | 16 | 495.49 |
| 07/24/2026 18:07 | 40 | 495.49 |
| 07/24/2026 18:07 | 13 | 495.49 |
| 07/24/2026 18:07 | 40 | 495.49 |
| 07/24/2026 18:07 | 4 | 495.49 |
| 07/24/2026 18:07 | 2 | 495.49 |
| 07/24/2026 18:07 | 34 | 495.49 |
| 07/24/2026 18:07 | 19 | 495.49 |
| 07/24/2026 18:07 | 40 | 495.49 |
| 07/24/2026 18:07 | 34 | 495.50 |
| 07/24/2026 18:07 | 40 | 495.50 |
| 07/24/2026 18:07 | 40 | 495.49 |
| 07/24/2026 18:07 | 6 | 495.50 |
| 07/24/2026 18:07 | 80 | 495.50 |
| 07/24/2026 18:07 | 36 | 495.50 |
| 07/24/2026 18:07 | 4 | 495.50 |
| 07/24/2026 18:07 | 40 | 495.50 |
| 07/24/2026 18:07 | 40 | 495.50 |
| 07/24/2026 18:07 | 38 | 495.50 |
| 07/24/2026 18:07 | 82 | 495.50 |
| 07/24/2026 18:07 | 80 | 495.50 |
| 07/24/2026 18:07 | 40 | 495.50 |
| 07/24/2026 18:07 | 80 | 495.50 |
| 07/24/2026 18:07 | 40 | 495.50 |
| 07/24/2026 18:07 | 2 | 495.50 |
| 07/24/2026 18:07 | 3 | 495.56 |
| 07/24/2026 18:07 | 17 | 495.66 |
| 07/24/2026 18:07 | 23 | 495.66 |
| 07/24/2026 18:07 | 17 | 495.65 |
| 07/24/2026 18:06 | 40 | 495.63 |
| 07/24/2026 18:06 | 28 | 495.60 |
| 07/24/2026 18:06 | 1 | 495.60 |
| 07/24/2026 18:06 | 7 | 495.55 |
| 07/24/2026 18:06 | 28 | 495.55 |
| 07/24/2026 18:06 | 5 | 495.55 |
| 07/24/2026 18:06 | 23 | 495.55 |
| 07/24/2026 18:06 | 5 | 495.55 |
| 07/24/2026 18:06 | 23 | 495.53 |
| 07/24/2026 18:06 | 20 | 495.53 |
| 07/24/2026 18:06 | 12 | 495.51 |
| 07/24/2026 18:06 | 2 | 495.53 |
| 07/24/2026 18:06 | 2 | 495.53 |
| 07/24/2026 18:06 | 2 | 495.53 |
| 07/24/2026 18:06 | 19 | 495.53 |
| 07/24/2026 18:06 | 12 | 495.53 |
| 07/24/2026 18:06 | 7 | 495.53 |
| 07/24/2026 18:06 | 22 | 495.53 |
| 07/24/2026 18:06 | 19 | 495.53 |
| 07/24/2026 18:06 | 51 | 495.53 |
| 07/24/2026 18:06 | 19 | 495.52 |
| 07/24/2026 18:06 | 160 | 495.52 |
| 07/24/2026 18:06 | 40 | 495.53 |
| 07/24/2026 18:06 | 40 | 495.53 |
| 07/24/2026 18:06 | 1 | 495.595 |
| 07/24/2026 18:06 | 80 | 495.52 |
| 07/24/2026 18:06 | 40 | 495.53 |
| 07/24/2026 18:06 | 6 | 495.55 |
| 07/24/2026 18:05 | 4 | 495.63 |
| 07/24/2026 18:05 | 573 | 495.65 |
| 07/24/2026 18:05 | 308 | 495.65 |
| 07/24/2026 18:05 | 51 | 495.65 |
| 07/24/2026 18:05 | 16 | 495.65 |
| 07/24/2026 18:05 | 439 | 495.66 |
| 07/24/2026 18:05 | 209 | 495.66 |
| 07/24/2026 18:05 | 3 | 495.70 |
| 07/24/2026 18:05 | 3 | 495.70 |
| 07/24/2026 18:05 | 4 | 495.70 |
| 07/24/2026 18:05 | 20 | 495.71 |
| 07/24/2026 18:05 | 100 | 495.70 |
| 07/24/2026 18:05 | 40 | 495.73 |
| 07/24/2026 18:05 | 40 | 495.73 |
| 07/24/2026 18:04 | 4 | 495.71 |
| 07/24/2026 18:04 | 7 | 495.67 |
| 07/24/2026 18:04 | 20 | 495.57 |
| 07/24/2026 18:04 | 7 | 495.62 |
| 07/24/2026 18:04 | 25 | 495.61 |
| 07/24/2026 18:04 | 17 | 495.61 |
| 07/24/2026 18:04 | 7 | 495.62 |
| 07/24/2026 18:04 | 28 | 495.63 |
| 07/24/2026 18:04 | 12 | 495.65 |
| 07/24/2026 18:04 | 40 | 495.67 |
| 07/24/2026 18:04 | 80 | 495.68 |
| 07/24/2026 18:04 | 40 | 495.68 |
| 07/24/2026 18:04 | 80 | 495.69 |
| 07/24/2026 18:04 | 14 | 495.70 |
| 07/24/2026 18:04 | 26 | 495.70 |
| 07/24/2026 18:04 | 40 | 495.70 |
| 07/24/2026 18:04 | 14 | 495.70 |
| 07/24/2026 18:04 | 26 | 495.70 |
| 07/24/2026 18:04 | 14 | 495.70 |
| 07/24/2026 18:04 | 26 | 495.70 |
| 07/24/2026 18:04 | 40 | 495.70 |
| 07/24/2026 18:04 | 40 | 495.71 |
| 07/24/2026 18:04 | 22 | 495.71 |
| 07/24/2026 18:04 | 18 | 495.71 |
| 07/24/2026 18:04 | 22 | 495.71 |
| 07/24/2026 18:04 | 18 | 495.71 |
| 07/24/2026 18:04 | 30 | 495.71 |
| 07/24/2026 18:04 | 10 | 495.71 |
| 07/24/2026 18:04 | 38 | 495.71 |
| 07/24/2026 18:04 | 2 | 495.71 |
| 07/24/2026 18:04 | 40 | 495.71 |
| 07/24/2026 18:04 | 1 | 495.71 |
| 07/24/2026 18:04 | 1 | 495.71 |
| 07/24/2026 18:04 | 6 | 495.71 |
| 07/24/2026 18:04 | 40 | 495.71 |
| 07/24/2026 18:04 | 19 | 495.72 |
| 07/24/2026 18:04 | 19 | 495.72 |
| 07/24/2026 18:04 | 12 | 495.78 |
| 07/24/2026 18:04 | 24 | 495.72 |
| 07/24/2026 18:04 | 29 | 495.72 |
| 07/24/2026 18:04 | 1 | 495.78 |
| 07/24/2026 18:04 | 3 | 495.82 |
| 07/24/2026 18:03 | 10 | 495.86 |
| 07/24/2026 18:03 | 1 | 495.82 |
| 07/24/2026 18:03 | 7 | 495.88 |
| 07/24/2026 18:03 | 11 | 495.88 |
| 07/24/2026 18:03 | 20 | 495.89 |
| 07/24/2026 18:03 | 2 | 495.89 |
| 07/24/2026 18:03 | 11 | 495.99 |
| 07/24/2026 18:03 | 50 | 496.00 |
| 07/24/2026 18:03 | 3 | 496.00 |
| 07/24/2026 18:03 | 40 | 496.01 |
| 07/24/2026 18:03 | 80 | 496.01 |
| 07/24/2026 18:03 | 80 | 496.01 |
| 07/24/2026 18:03 | 5 | 496.02 |
| 07/24/2026 18:03 | 80 | 496.02 |
| 07/24/2026 18:03 | 5 | 496.03 |
| 07/24/2026 18:03 | 80 | 496.03 |
| 07/24/2026 18:03 | 28 | 496.03 |
| 07/24/2026 18:03 | 40 | 496.03 |
| 07/24/2026 18:03 | 22 | 496.03 |
| 07/24/2026 18:03 | 44 | 496.03 |
| 07/24/2026 18:03 | 30 | 496.03 |
| 07/24/2026 18:03 | 36 | 496.03 |
| 07/24/2026 18:03 | 40 | 496.03 |
| 07/24/2026 18:03 | 2 | 496.04 |
| 07/24/2026 18:03 | 30 | 496.04 |
| 07/24/2026 18:03 | 10 | 496.04 |
| 07/24/2026 18:03 | 30 | 496.04 |
| 07/24/2026 18:03 | 10 | 496.04 |
| 07/24/2026 18:03 | 2 | 496.05 |
| 07/24/2026 18:03 | 34 | 496.07 |
| 07/24/2026 18:03 | 6 | 496.07 |
| 07/24/2026 18:03 | 40 | 496.07 |
| 07/24/2026 18:03 | 15 | 496.07 |
| 07/24/2026 18:03 | 25 | 496.07 |
| 07/24/2026 18:03 | 40 | 496.13 |
| 07/24/2026 18:03 | 40 | 496.13 |
| 07/24/2026 18:03 | 40 | 496.13 |
| 07/24/2026 18:03 | 40 | 496.13 |
| 07/24/2026 18:03 | 40 | 496.13 |
| 07/24/2026 18:03 | 40 | 496.14 |
| 07/24/2026 18:03 | 1 | 496.14 |
| 07/24/2026 18:03 | 1 | 496.14 |
| 07/24/2026 18:03 | 10 | 496.15 |
| 07/24/2026 18:03 | 8 | 496.15 |
| 07/24/2026 18:03 | 8 | 496.15 |
| 07/24/2026 18:03 | 8 | 496.16 |
| 07/24/2026 18:03 | 27 | 496.17 |
| 07/24/2026 18:03 | 40 | 496.17 |
| 07/24/2026 18:03 | 13 | 496.17 |
| 07/24/2026 18:03 | 7 | 496.17 |
| 07/24/2026 18:03 | 40 | 496.17 |
| 07/24/2026 18:03 | 40 | 496.18 |
| 07/24/2026 18:03 | 80 | 496.18 |
| 07/24/2026 18:03 | 12 | 496.19 |
| 07/24/2026 18:03 | 5 | 496.235 |
| 07/24/2026 18:02 | 23 | 496.20 |
| 07/24/2026 18:02 | 17 | 496.20 |
| 07/24/2026 18:02 | 40 | 496.20 |
| 07/24/2026 18:02 | 40 | 496.21 |
| 07/24/2026 18:02 | 32 | 496.21 |
| 07/24/2026 18:02 | 8 | 496.21 |
| 07/24/2026 18:02 | 32 | 496.21 |
| 07/24/2026 18:02 | 8 | 496.21 |
| 07/24/2026 18:02 | 32 | 496.21 |
| 07/24/2026 18:02 | 8 | 496.21 |
| 07/24/2026 18:02 | 40 | 496.21 |
| 07/24/2026 18:02 | 40 | 496.21 |
| 07/24/2026 18:02 | 1 | 496.32 |
| 07/24/2026 18:02 | 2 | 496.32 |
| 07/24/2026 18:02 | 2 | 496.32 |
| 07/24/2026 18:01 | 1 | 496.32 |
| 07/24/2026 18:01 | 4 | 496.32 |
| 07/24/2026 18:01 | 4 | 496.32 |
| 07/24/2026 18:01 | 3 | 496.32 |
| 07/24/2026 18:01 | 4 | 496.32 |
| 07/24/2026 18:01 | 4 | 496.32 |
| 07/24/2026 18:01 | 1 | 496.32 |
| 07/24/2026 18:01 | 3 | 496.32 |
| 07/24/2026 18:01 | 1 | 496.32 |
| 07/24/2026 18:01 | 3 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 10 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 4 | 496.29 |
| 07/24/2026 18:01 | 10 | 496.29 |
| 07/24/2026 18:01 | 10 | 496.29 |
| 07/24/2026 18:00 | 1 | 496.27 |
| 07/24/2026 18:00 | 19 | 496.26 |
| 07/24/2026 18:00 | 40 | 496.26 |
| 07/24/2026 18:00 | 25 | 496.19 |
| 07/24/2026 18:00 | 15 | 496.19 |
| 07/24/2026 18:00 | 40 | 496.19 |
| 07/24/2026 18:00 | 10 | 496.19 |
| 07/24/2026 18:00 | 30 | 496.19 |
| 07/24/2026 18:00 | 13 | 496.19 |
| 07/24/2026 18:00 | 12 | 496.19 |
| 07/24/2026 18:00 | 10 | 496.21 |
| 07/24/2026 18:00 | 10 | 496.255 |
| 07/24/2026 18:00 | 14 | 496.20 |
| 07/24/2026 18:00 | 99 | 496.29 |
| 07/24/2026 18:00 | 18 | 496.255 |
| 07/24/2026 18:00 | 1 | 496.255 |
| 07/24/2026 18:00 | 1 | 496.255 |
| 07/24/2026 17:59 | 87 | 496.24 |
| 07/24/2026 17:59 | 13 | 496.24 |
| 07/24/2026 17:59 | 12 | 496.24 |
| 07/24/2026 17:59 | 25 | 496.26 |
| 07/24/2026 17:59 | 2 | 496.30 |
| 07/24/2026 17:59 | 4 | 496.30 |
| 07/24/2026 17:59 | 15 | 496.22 |
| 07/24/2026 17:59 | 15 | 496.22 |
| 07/24/2026 17:58 | 12 | 496.18 |
| 07/24/2026 17:58 | 28 | 496.18 |
| 07/24/2026 17:58 | 2 | 496.18 |
| 07/24/2026 17:58 | 12 | 496.17 |
| 07/24/2026 17:58 | 63 | 496.115 |
| 07/24/2026 17:58 | 3 | 496.17 |
| 07/24/2026 17:58 | 76 | 496.12 |
| 07/24/2026 17:58 | 10 | 496.20 |
| 07/24/2026 17:57 | 2 | 496.05 |
| 07/24/2026 17:57 | 292 | 496.16 |
| 07/24/2026 17:57 | 40 | 496.16 |
| 07/24/2026 17:57 | 1 | 496.16 |
| 07/24/2026 17:56 | 2 | 496.04 |
| 07/24/2026 17:56 | 40 | 496.04 |
| 07/24/2026 17:56 | 40 | 496.08 |
| 07/24/2026 17:56 | 40 | 496.07 |
| 07/24/2026 17:56 | 40 | 496.08 |
| 07/24/2026 17:56 | 20 | 496.08 |
| 07/24/2026 17:56 | 20 | 496.08 |
| 07/24/2026 17:56 | 100 | 496.07 |
| 07/24/2026 17:56 | 4 | 496.03 |
| 07/24/2026 17:56 | 32 | 496.03 |
| 07/24/2026 17:56 | 4 | 496.03 |
| 07/24/2026 17:56 | 4 | 496.03 |
| 07/24/2026 17:56 | 40 | 496.03 |
| 07/24/2026 17:56 | 40 | 496.03 |
| 07/24/2026 17:56 | 20 | 496.03 |
| 07/24/2026 17:56 | 15 | 496.04 |
| 07/24/2026 17:56 | 20 | 496.11 |
| 07/24/2026 17:56 | 100 | 496.09 |
| 07/24/2026 17:56 | 69 | 496.05 |
| 07/24/2026 17:56 | 16 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 24 | 496.05 |
| 07/24/2026 17:56 | 15 | 496.05 |
| 07/24/2026 17:56 | 6 | 496.05 |
| 07/24/2026 17:56 | 19 | 496.05 |
| 07/24/2026 17:56 | 25 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 34 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 15 | 496.05 |
| 07/24/2026 17:56 | 25 | 496.05 |
| 07/24/2026 17:56 | 15 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 25 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 15 | 496.05 |
| 07/24/2026 17:56 | 25 | 496.05 |
| 07/24/2026 17:56 | 15 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 26 | 496.05 |
| 07/24/2026 17:56 | 14 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 17 | 496.05 |
| 07/24/2026 17:56 | 29 | 496.05 |
| 07/24/2026 17:56 | 32 | 496.05 |
| 07/24/2026 17:56 | 40 | 496.05 |
| 07/24/2026 17:56 | 29 | 496.05 |
| 07/24/2026 17:56 | 17 | 496.06 |
| 07/24/2026 17:56 | 280 | 496.07 |
| 07/24/2026 17:56 | 46 | 496.07 |
| 07/24/2026 17:56 | 34 | 496.07 |
| 07/24/2026 17:56 | 1 | 496.07 |
| 07/24/2026 17:56 | 46 | 496.07 |
| 07/24/2026 17:56 | 34 | 496.07 |
| 07/24/2026 17:56 | 80 | 496.08 |
| 07/24/2026 17:56 | 40 | 496.10 |
| 07/24/2026 17:56 | 3 | 496.19 |
| 07/24/2026 17:56 | 20 | 496.20 |
| 07/24/2026 17:56 | 20 | 496.19 |
| 07/24/2026 17:56 | 20 | 496.19 |
| 07/24/2026 17:55 | 2 | 496.14 |
| 07/24/2026 17:55 | 2 | 496.14 |
| 07/24/2026 17:55 | 1 | 496.14 |
| 07/24/2026 17:55 | 2 | 496.14 |
| 07/24/2026 17:55 | 11 | 496.05 |
| 07/24/2026 17:55 | 40 | 496.11 |
| 07/24/2026 17:55 | 40 | 496.05 |
| 07/24/2026 17:55 | 19 | 496.05 |
| 07/24/2026 17:55 | 40 | 496.05 |
| 07/24/2026 17:55 | 21 | 496.05 |
| 07/24/2026 17:55 | 2 | 496.05 |
| 07/24/2026 17:55 | 20 | 496.05 |
| 07/24/2026 17:55 | 18 | 496.05 |
| 07/24/2026 17:55 | 22 | 496.05 |
| 07/24/2026 17:55 | 20 | 496.05 |
| 07/24/2026 17:55 | 40 | 496.05 |
| 07/24/2026 17:55 | 40 | 496.06 |
| 07/24/2026 17:55 | 8 | 496.06 |
| 07/24/2026 17:55 | 28 | 496.06 |
| 07/24/2026 17:55 | 8 | 496.06 |
| 07/24/2026 17:55 | 4 | 496.06 |
| 07/24/2026 17:55 | 44 | 496.07 |
| 07/24/2026 17:55 | 48 | 496.07 |
| 07/24/2026 17:55 | 8 | 496.07 |
| 07/24/2026 17:55 | 40 | 496.08 |
| 07/24/2026 17:55 | 12 | 496.11 |
| 07/24/2026 17:54 | 1 | 496.18 |
| 07/24/2026 17:54 | 7 | 496.18 |
| 07/24/2026 17:54 | 1 | 496.18 |
| 07/24/2026 17:54 | 32 | 496.18 |
| 07/24/2026 17:54 | 1 | 496.17 |
| 07/24/2026 17:54 | 30 | 496.115 |
| 07/24/2026 17:53 | 1 | 496.13 |
| 07/24/2026 17:53 | 17 | 496.14 |
| 07/24/2026 17:53 | 23 | 496.14 |
| 07/24/2026 17:53 | 17 | 496.14 |
| 07/24/2026 17:53 | 40 | 496.14 |
| 07/24/2026 17:53 | 63 | 496.14 |
| 07/24/2026 17:53 | 40 | 496.14 |
| 07/24/2026 17:53 | 40 | 496.14 |
| 07/24/2026 17:53 | 40 | 496.14 |
| 07/24/2026 17:53 | 5 | 496.15 |
| 07/24/2026 17:53 | 1000 | 496.35 |
| 07/24/2026 17:53 | 80 | 496.36 |
| 07/24/2026 17:53 | 20 | 496.35 |
| 07/24/2026 17:53 | 20 | 496.35 |
| 07/24/2026 17:53 | 14 | 496.30 |
| 07/24/2026 17:53 | 12 | 496.30 |
| 07/24/2026 17:53 | 38 | 496.30 |
| 07/24/2026 17:53 | 2 | 496.30 |
| 07/24/2026 17:53 | 10 | 496.30 |
| 07/24/2026 17:53 | 12 | 496.29 |
| 07/24/2026 17:52 | 25 | 496.155 |
| 07/24/2026 17:52 | 3 | 496.04 |
| 07/24/2026 17:52 | 18 | 496.05 |
| 07/24/2026 17:52 | 1 | 496.14 |
| 07/24/2026 17:52 | 11 | 496.14 |
| 07/24/2026 17:52 | 11 | 496.14 |
| 07/24/2026 17:52 | 3 | 496.14 |
| 07/24/2026 17:52 | 25 | 496.14 |
| 07/24/2026 17:52 | 12 | 496.14 |
| 07/24/2026 17:52 | 1 | 496.19 |
| 07/24/2026 17:52 | 40 | 496.19 |
| 07/24/2026 17:52 | 40 | 496.19 |
| 07/24/2026 17:52 | 4 | 496.21 |
| 07/24/2026 17:52 | 10 | 496.30 |
| 07/24/2026 17:52 | 1 | 496.30 |
| 07/24/2026 17:52 | 14 | 496.32 |
| 07/24/2026 17:52 | 1 | 496.32 |
| 07/24/2026 17:51 | 40 | 496.42 |
| 07/24/2026 17:51 | 1 | 496.59 |
| 07/24/2026 17:50 | 9 | 496.66 |
| 07/24/2026 17:50 | 28 | 496.66 |
| 07/24/2026 17:50 | 12 | 496.66 |
| 07/24/2026 17:50 | 28 | 496.66 |
| 07/24/2026 17:50 | 12 | 496.65 |
| 07/24/2026 17:50 | 30 | 496.58 |
| 07/24/2026 17:50 | 10 | 496.58 |
| 07/24/2026 17:50 | 70 | 496.58 |
| 07/24/2026 17:50 | 50 | 496.58 |
| 07/24/2026 17:50 | 30 | 496.58 |
| 07/24/2026 17:50 | 90 | 496.58 |
| 07/24/2026 17:50 | 40 | 496.58 |
| 07/24/2026 17:50 | 40 | 496.58 |
| 07/24/2026 17:50 | 40 | 496.58 |
| 07/24/2026 17:50 | 69 | 496.60 |
| 07/24/2026 17:50 | 11 | 496.60 |
| 07/24/2026 17:50 | 40 | 496.60 |
| 07/24/2026 17:50 | 40 | 496.60 |
| 07/24/2026 17:50 | 40 | 496.61 |
| 07/24/2026 17:50 | 40 | 496.64 |
| 07/24/2026 17:50 | 80 | 496.64 |
| 07/24/2026 17:50 | 80 | 496.64 |
| 07/24/2026 17:50 | 80 | 496.64 |
| 07/24/2026 17:50 | 40 | 496.65 |
| 07/24/2026 17:50 | 80 | 496.65 |
| 07/24/2026 17:50 | 80 | 496.65 |
| 07/24/2026 17:50 | 15 | 496.66 |
| 07/24/2026 17:50 | 40 | 496.66 |
| 07/24/2026 17:50 | 40 | 496.66 |
| 07/24/2026 17:50 | 65 | 496.66 |
| 07/24/2026 17:50 | 40 | 496.66 |
| 07/24/2026 17:50 | 2 | 496.66 |
| 07/24/2026 17:50 | 40 | 496.66 |
| 07/24/2026 17:50 | 18 | 496.66 |
| 07/24/2026 17:50 | 22 | 496.66 |
| 07/24/2026 17:50 | 10 | 496.76 |
| 07/24/2026 17:50 | 10 | 496.76 |
| 07/24/2026 17:50 | 5 | 496.71 |
| 07/24/2026 17:50 | 35 | 496.71 |
| 07/24/2026 17:50 | 1 | 496.70 |
| 07/24/2026 17:50 | 40 | 496.70 |
| 07/24/2026 17:50 | 40 | 496.70 |
| 07/24/2026 17:50 | 19 | 496.70 |
| 07/24/2026 17:50 | 511 | 496.70 |
| 07/24/2026 17:50 | 156 | 496.70 |
| 07/24/2026 17:50 | 204 | 496.70 |
| 07/24/2026 17:50 | 168 | 496.70 |
| 07/24/2026 17:50 | 248 | 496.70 |
| 07/24/2026 17:50 | 53 | 496.73 |
| 07/24/2026 17:50 | 80 | 496.73 |
| 07/24/2026 17:50 | 80 | 496.73 |
| 07/24/2026 17:50 | 27 | 496.73 |
| 07/24/2026 17:50 | 80 | 496.73 |
| 07/24/2026 17:50 | 28 | 496.74 |
| 07/24/2026 17:50 | 12 | 496.74 |
| 07/24/2026 17:50 | 40 | 496.74 |
| 07/24/2026 17:50 | 28 | 496.74 |
| 07/24/2026 17:50 | 52 | 496.74 |
| 07/24/2026 17:50 | 40 | 496.74 |
| 07/24/2026 17:50 | 40 | 496.74 |
| 07/24/2026 17:50 | 10 | 496.75 |
| 07/24/2026 17:50 | 37 | 496.75 |
| 07/24/2026 17:50 | 3 | 496.75 |
| 07/24/2026 17:50 | 10 | 496.79 |
| 07/24/2026 17:49 | 30 | 496.77 |
| 07/24/2026 17:49 | 7 | 496.77 |
| 07/24/2026 17:49 | 3 | 496.77 |
| 07/24/2026 17:49 | 61 | 496.87 |
| 07/24/2026 17:49 | 10 | 496.82 |
| 07/24/2026 17:49 | 2 | 496.87 |
| 07/24/2026 17:49 | 10 | 496.86 |
| 07/24/2026 17:48 | 40 | 496.83 |
| 07/24/2026 17:48 | 40 | 496.83 |
| 07/24/2026 17:48 | 12 | 496.79 |
| 07/24/2026 17:48 | 1000 | 496.80 |
| 07/24/2026 17:48 | 40 | 496.78 |
| 07/24/2026 17:48 | 12 | 496.74 |
| 07/24/2026 17:48 | 6 | 496.73 |
| 07/24/2026 17:48 | 4 | 496.73 |
| 07/24/2026 17:48 | 1 | 496.71 |
| 07/24/2026 17:48 | 1 | 496.69 |
| 07/24/2026 17:48 | 37 | 496.67 |
| 07/24/2026 17:48 | 1 | 496.67 |
| 07/24/2026 17:48 | 1 | 496.67 |
| 07/24/2026 17:48 | 1 | 496.67 |
| 07/24/2026 17:48 | 1 | 496.62 |
| 07/24/2026 17:48 | 3 | 496.62 |
| 07/24/2026 17:48 | 1 | 496.61 |
| 07/24/2026 17:48 | 39 | 496.61 |
| 07/24/2026 17:48 | 40 | 496.61 |
| 07/24/2026 17:48 | 1 | 496.58 |
| 07/24/2026 17:48 | 6 | 496.56 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 40 | 496.40 |
| 07/24/2026 17:48 | 3 | 496.41 |
| 07/24/2026 17:48 | 3 | 496.43 |
| 07/24/2026 17:48 | 10 | 496.43 |
| 07/24/2026 17:48 | 40 | 496.42 |
| 07/24/2026 17:48 | 40 | 496.42 |
| 07/24/2026 17:48 | 5 | 496.43 |
| 07/24/2026 17:48 | 5 | 496.43 |
| 07/24/2026 17:48 | 40 | 496.43 |
| 07/24/2026 17:48 | 5 | 496.45 |
| 07/24/2026 17:48 | 25 | 496.45 |
| 07/24/2026 17:48 | 5 | 496.43 |
| 07/24/2026 17:48 | 35 | 496.43 |
| 07/24/2026 17:48 | 5 | 496.43 |
| 07/24/2026 17:48 | 35 | 496.44 |
| 07/24/2026 17:48 | 5 | 496.44 |
| 07/24/2026 17:48 | 5 | 496.45 |
| 07/24/2026 17:48 | 5 | 496.45 |
| 07/24/2026 17:48 | 35 | 496.45 |
| 07/24/2026 17:48 | 40 | 496.45 |
| 07/24/2026 17:48 | 25 | 496.45 |
| 07/24/2026 17:47 | 6 | 496.54 |
| 07/24/2026 17:47 | 2 | 496.51 |
| 07/24/2026 17:47 | 40 | 496.51 |
| 07/24/2026 17:47 | 10 | 496.46 |
| 07/24/2026 17:47 | 10 | 496.41 |
| 07/24/2026 17:47 | 30 | 496.41 |
| 07/24/2026 17:47 | 58 | 496.42 |
| 07/24/2026 17:47 | 2 | 496.47 |
| 07/24/2026 17:47 | 3 | 496.46 |
| 07/24/2026 17:47 | 9 | 496.46 |
| 07/24/2026 17:47 | 31 | 496.46 |
| 07/24/2026 17:47 | 12 | 496.45 |
| 07/24/2026 17:46 | 90 | 496.33 |
| 07/24/2026 17:46 | 100 | 496.33 |
| 07/24/2026 17:46 | 10 | 496.37 |
| 07/24/2026 17:46 | 2 | 496.40 |
| 07/24/2026 17:46 | 1 | 496.40 |
| 07/24/2026 17:46 | 14 | 496.38 |
| 07/24/2026 17:46 | 1 | 496.37 |
| 07/24/2026 17:46 | 37 | 496.36 |
| 07/24/2026 17:46 | 3 | 496.36 |
| 07/24/2026 17:46 | 40 | 496.33 |
| 07/24/2026 17:46 | 41 | 496.30 |
| 07/24/2026 17:45 | 2 | 496.15 |
| 07/24/2026 17:45 | 35 | 496.15 |
| 07/24/2026 17:45 | 5 | 496.15 |
| 07/24/2026 17:45 | 26 | 496.22 |
| 07/24/2026 17:45 | 2 | 496.22 |
| 07/24/2026 17:45 | 73 | 496.22 |
| 07/24/2026 17:45 | 140 | 496.22 |
| 07/24/2026 17:45 | 620 | 496.22 |
| 07/24/2026 17:45 | 625 | 496.22 |
| 07/24/2026 17:45 | 40 | 496.22 |
| 07/24/2026 17:45 | 8 | 496.21 |
| 07/24/2026 17:45 | 80 | 496.21 |
| 07/24/2026 17:45 | 2 | 496.21 |
| 07/24/2026 17:45 | 40 | 496.21 |
| 07/24/2026 17:45 | 4 | 496.29 |
| 07/24/2026 17:44 | 39 | 496.19 |
| 07/24/2026 17:44 | 40 | 496.21 |
| 07/24/2026 17:44 | 40 | 496.24 |
| 07/24/2026 17:44 | 40 | 496.24 |
| 07/24/2026 17:44 | 1 | 496.24 |
| 07/24/2026 17:44 | 1 | 496.27 |
| 07/24/2026 17:44 | 7 | 496.27 |
| 07/24/2026 17:44 | 2 | 496.27 |
| 07/24/2026 17:44 | 40 | 496.27 |
| 07/24/2026 17:43 | 17 | 496.36 |
| 07/24/2026 17:43 | 13 | 496.40 |
| 07/24/2026 17:43 | 12 | 496.40 |
| 07/24/2026 17:42 | 20 | 496.61 |
| 07/24/2026 17:42 | 20 | 496.60 |
| 07/24/2026 17:42 | 1 | 496.60 |
| 07/24/2026 17:42 | 15 | 496.48 |
| 07/24/2026 17:42 | 25 | 496.48 |
| 07/24/2026 17:42 | 40 | 496.58 |
| 07/24/2026 17:42 | 12 | 496.57 |
| 07/24/2026 17:42 | 28 | 496.57 |
| 07/24/2026 17:42 | 12 | 496.57 |
| 07/24/2026 17:42 | 17 | 496.56 |
| 07/24/2026 17:42 | 20 | 496.55 |
| 07/24/2026 17:42 | 13 | 496.55 |
| 07/24/2026 17:42 | 5 | 496.50 |
| 07/24/2026 17:42 | 17 | 496.36 |
| 07/24/2026 17:41 | 1 | 496.38 |
| 07/24/2026 17:41 | 78 | 496.39 |
| 07/24/2026 17:41 | 22 | 496.39 |
| 07/24/2026 17:41 | 58 | 496.36 |
| 07/24/2026 17:41 | 21 | 496.37 |
| 07/24/2026 17:41 | 79 | 496.37 |
| 07/24/2026 17:41 | 79 | 496.39 |
| 07/24/2026 17:41 | 16 | 496.43 |
| 07/24/2026 17:41 | 24 | 496.43 |
| 07/24/2026 17:41 | 4 | 496.46 |
| 07/24/2026 17:41 | 16 | 496.46 |
| 07/24/2026 17:41 | 20 | 496.46 |
| 07/24/2026 17:41 | 12 | 496.45 |
| 07/24/2026 17:41 | 1 | 496.36 |
| 07/24/2026 17:40 | 3 | 496.46 |
| 07/24/2026 17:40 | 10 | 496.39 |
| 07/24/2026 17:39 | 2 | 496.44 |
| 07/24/2026 17:39 | 40 | 496.44 |
| 07/24/2026 17:39 | 1 | 496.44 |
| 07/24/2026 17:39 | 17 | 496.48 |
| 07/24/2026 17:39 | 23 | 496.49 |
| 07/24/2026 17:39 | 40 | 496.49 |
| 07/24/2026 17:39 | 40 | 496.49 |
| 07/24/2026 17:39 | 57 | 496.49 |
| 07/24/2026 17:39 | 40 | 496.49 |
| 07/24/2026 17:39 | 40 | 496.49 |
| 07/24/2026 17:39 | 3 | 496.49 |
| 07/24/2026 17:39 | 40 | 496.49 |
| 07/24/2026 17:39 | 1 | 496.49 |
| 07/24/2026 17:39 | 84 | 496.65 |
| 07/24/2026 17:38 | 3 | 496.84 |
| 07/24/2026 17:37 | 25 | 496.80 |
| 07/24/2026 17:37 | 25 | 496.80 |
| 07/24/2026 17:37 | 25 | 496.80 |
| 07/24/2026 17:37 | 1 | 496.80 |
| 07/24/2026 17:37 | 4 | 496.78 |
| 07/24/2026 17:37 | 1 | 496.75 |
| 07/24/2026 17:37 | 1 | 496.75 |
| 07/24/2026 17:37 | 39 | 496.73 |
| 07/24/2026 17:37 | 1 | 496.73 |
| 07/24/2026 17:37 | 1 | 496.73 |
| 07/24/2026 17:37 | 25 | 496.67 |
| 07/24/2026 17:37 | 1 | 496.70 |
| 07/24/2026 17:37 | 15 | 496.63 |
| 07/24/2026 17:37 | 100 | 496.70 |
| 07/24/2026 17:37 | 100 | 496.62 |
| 07/24/2026 17:37 | 100 | 496.72 |
| 07/24/2026 17:37 | 10 | 496.71 |
| 07/24/2026 17:37 | 40 | 496.69 |
| 07/24/2026 17:37 | 8 | 496.69 |
| 07/24/2026 17:37 | 40 | 496.62 |
| 07/24/2026 17:37 | 1 | 496.53 |
| 07/24/2026 17:37 | 3 | 496.53 |
| 07/24/2026 17:37 | 50 | 496.48 |
| 07/24/2026 17:36 | 10 | 496.41 |
| 07/24/2026 17:36 | 1 | 496.41 |
| 07/24/2026 17:36 | 60 | 496.45 |
| 07/24/2026 17:36 | 20 | 496.35 |
| 07/24/2026 17:35 | 18 | 496.40 |
| 07/24/2026 17:35 | 82 | 496.40 |
| 07/24/2026 17:35 | 40 | 496.41 |
| 07/24/2026 17:35 | 918 | 496.40 |
| 07/24/2026 17:35 | 4 | 496.42 |
| 07/24/2026 17:35 | 100 | 496.43 |
| 07/24/2026 17:35 | 1 | 496.49 |
| 07/24/2026 17:35 | 21 | 496.51 |
| 07/24/2026 17:35 | 19 | 496.51 |
| 07/24/2026 17:35 | 6 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 25 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 3 | 496.51 |
| 07/24/2026 17:35 | 37 | 496.51 |
| 07/24/2026 17:35 | 2 | 496.51 |
| 07/24/2026 17:35 | 1 | 496.51 |
| 07/24/2026 17:35 | 26 | 496.51 |
| 07/24/2026 17:35 | 14 | 496.51 |
| 07/24/2026 17:35 | 26 | 496.51 |
| 07/24/2026 17:35 | 2 | 496.51 |
| 07/24/2026 17:35 | 40 | 496.51 |
| 07/24/2026 17:35 | 40 | 496.51 |
| 07/24/2026 17:35 | 7 | 496.52 |
| 07/24/2026 17:35 | 33 | 496.52 |
| 07/24/2026 17:35 | 7 | 496.52 |
| 07/24/2026 17:35 | 33 | 496.52 |
| 07/24/2026 17:35 | 40 | 496.52 |
| 07/24/2026 17:35 | 7 | 496.52 |
| 07/24/2026 17:35 | 73 | 496.52 |
| 07/24/2026 17:35 | 40 | 496.52 |
| 07/24/2026 17:35 | 40 | 496.52 |
| 07/24/2026 17:35 | 40 | 496.52 |
| 07/24/2026 17:35 | 10 | 496.53 |
| 07/24/2026 17:35 | 3 | 496.53 |
| 07/24/2026 17:35 | 10 | 496.55 |
| 07/24/2026 17:35 | 13 | 496.55 |
| 07/24/2026 17:35 | 25 | 496.615 |
| 07/24/2026 17:34 | 3 | 496.63 |
| 07/24/2026 17:34 | 4 | 496.75 |
| 07/24/2026 17:34 | 1 | 496.63 |
| 07/24/2026 17:34 | 20 | 496.75 |
| 07/24/2026 17:34 | 20 | 496.75 |
| 07/24/2026 17:34 | 1 | 496.70 |
| 07/24/2026 17:34 | 20 | 496.60 |
| 07/24/2026 17:34 | 30 | 496.61 |
| 07/24/2026 17:34 | 40 | 496.67 |
| 07/24/2026 17:34 | 40 | 496.67 |
| 07/24/2026 17:33 | 40 | 496.555 |
| 07/24/2026 17:32 | 12 | 496.59 |
| 07/24/2026 17:32 | 4 | 496.43 |
| 07/24/2026 17:32 | 12 | 496.43 |
| 07/24/2026 17:32 | 1 | 496.44 |
| 07/24/2026 17:32 | 10 | 496.45 |
| 07/24/2026 17:32 | 40 | 496.46 |
| 07/24/2026 17:32 | 40 | 496.46 |
| 07/24/2026 17:32 | 40 | 496.46 |
| 07/24/2026 17:32 | 40 | 496.46 |
| 07/24/2026 17:32 | 40 | 496.46 |
| 07/24/2026 17:32 | 40 | 496.46 |
| 07/24/2026 17:32 | 40 | 496.48 |
| 07/24/2026 17:32 | 40 | 496.48 |
| 07/24/2026 17:32 | 4 | 496.49 |
| 07/24/2026 17:32 | 4 | 496.54 |
| 07/24/2026 17:32 | 25 | 496.54 |
| 07/24/2026 17:32 | 25 | 496.54 |
| 07/24/2026 17:32 | 1 | 496.64 |
| 07/24/2026 17:32 | 40 | 496.60 |
| 07/24/2026 17:32 | 11 | 496.55 |
| 07/24/2026 17:32 | 24 | 496.55 |
| 07/24/2026 17:32 | 11 | 496.54 |
| 07/24/2026 17:32 | 10 | 496.49 |
| 07/24/2026 17:32 | 1 | 496.49 |
| 07/24/2026 17:32 | 3 | 496.51 |
| 07/24/2026 17:32 | 19 | 496.52 |
| 07/24/2026 17:32 | 21 | 496.52 |
| 07/24/2026 17:32 | 40 | 496.52 |
| 07/24/2026 17:32 | 10 | 496.52 |
| 07/24/2026 17:32 | 30 | 496.52 |
| 07/24/2026 17:32 | 10 | 496.52 |
| 07/24/2026 17:32 | 4 | 496.52 |
| 07/24/2026 17:32 | 1 | 496.52 |
| 07/24/2026 17:32 | 40 | 496.52 |
| 07/24/2026 17:32 | 1 | 496.52 |
| 07/24/2026 17:32 | 5 | 496.52 |
| 07/24/2026 17:32 | 40 | 496.54 |
| 07/24/2026 17:31 | 1 | 496.53 |
| 07/24/2026 17:31 | 5 | 496.53 |
| 07/24/2026 17:31 | 6 | 496.53 |
| 07/24/2026 17:31 | 5 | 496.55 |
| 07/24/2026 17:31 | 16 | 496.55 |
| 07/24/2026 17:31 | 16 | 496.55 |
| 07/24/2026 17:31 | 16 | 496.55 |
| 07/24/2026 17:31 | 16 | 496.55 |
| 07/24/2026 17:31 | 1 | 496.55 |
| 07/24/2026 17:31 | 14 | 496.55 |
| 07/24/2026 17:31 | 16 | 496.55 |
| 07/24/2026 17:31 | 12 | 496.53 |
| 07/24/2026 17:31 | 16 | 496.55 |
| 07/24/2026 17:31 | 28 | 496.55 |
| 07/24/2026 17:31 | 28 | 496.55 |
| 07/24/2026 17:31 | 28 | 496.55 |
| 07/24/2026 17:31 | 20 | 496.58 |
| 07/24/2026 17:31 | 1 | 496.58 |
| 07/24/2026 17:31 | 40 | 496.60 |
| 07/24/2026 17:31 | 40 | 496.62 |
| 07/24/2026 17:31 | 10 | 496.62 |
| 07/24/2026 17:31 | 40 | 496.62 |
| 07/24/2026 17:31 | 40 | 496.62 |
| 07/24/2026 17:31 | 7 | 496.62 |
| 07/24/2026 17:31 | 33 | 496.62 |
| 07/24/2026 17:31 | 1 | 496.64 |
| 07/24/2026 17:31 | 9 | 496.67 |
| 07/24/2026 17:31 | 10 | 496.67 |
| 07/24/2026 17:31 | 40 | 496.67 |
| 07/24/2026 17:31 | 8 | 496.67 |
| 07/24/2026 17:31 | 35 | 496.67 |
| 07/24/2026 17:31 | 1 | 496.69 |
| 07/24/2026 17:31 | 3 | 496.67 |
| 07/24/2026 17:30 | 10 | 496.65 |
| 07/24/2026 17:30 | 8 | 496.82 |
| 07/24/2026 17:30 | 32 | 496.82 |
| 07/24/2026 17:30 | 58 | 496.82 |
| 07/24/2026 17:30 | 22 | 496.82 |
| 07/24/2026 17:30 | 28 | 496.82 |
| 07/24/2026 17:30 | 40 | 496.82 |
| 07/24/2026 17:30 | 52 | 496.82 |
| 07/24/2026 17:30 | 10 | 496.82 |
| 07/24/2026 17:30 | 40 | 496.82 |
| 07/24/2026 17:30 | 40 | 496.82 |
| 07/24/2026 17:30 | 4 | 496.86 |
| 07/24/2026 17:29 | 100 | 496.97 |
| 07/24/2026 17:29 | 1 | 496.97 |
| 07/24/2026 17:29 | 15 | 496.96 |
| 07/24/2026 17:29 | 1 | 496.96 |
| 07/24/2026 17:29 | 20 | 496.96 |
| 07/24/2026 17:29 | 20 | 496.96 |
| 07/24/2026 17:29 | 1 | 496.95 |
| 07/24/2026 17:29 | 406 | 496.90 |
| 07/24/2026 17:29 | 166 | 496.90 |
| 07/24/2026 17:29 | 1006 | 496.90 |
| 07/24/2026 17:29 | 12 | 496.90 |
| 07/24/2026 17:29 | 410 | 496.90 |
| 07/24/2026 17:29 | 1 | 496.89 |
| 07/24/2026 17:29 | 1 | 496.82 |
| 07/24/2026 17:29 | 4 | 496.82 |
| 07/24/2026 17:29 | 40 | 496.81 |
| 07/24/2026 17:29 | 1 | 496.80 |
| 07/24/2026 17:29 | 1000 | 496.80 |
| 07/24/2026 17:29 | 100 | 496.74 |
| 07/24/2026 17:29 | 40 | 496.73 |
| 07/24/2026 17:29 | 40 | 496.73 |
| 07/24/2026 17:29 | 40 | 496.58 |
| 07/24/2026 17:29 | 30 | 496.58 |
| 07/24/2026 17:29 | 100 | 496.60 |
| 07/24/2026 17:29 | 40 | 496.58 |
| 07/24/2026 17:28 | 10 | 496.60 |
| 07/24/2026 17:28 | 41 | 496.69 |
| 07/24/2026 17:28 | 39 | 496.63 |
| 07/24/2026 17:28 | 1 | 496.63 |
| 07/24/2026 17:28 | 10 | 496.60 |
| 07/24/2026 17:28 | 4 | 496.50 |
| 07/24/2026 17:28 | 40 | 496.46 |
| 07/24/2026 17:28 | 1 | 496.46 |
| 07/24/2026 17:28 | 1 | 496.46 |
| 07/24/2026 17:28 | 1 | 496.46 |
| 07/24/2026 17:28 | 40 | 496.46 |
| 07/24/2026 17:28 | 10 | 496.50 |
| 07/24/2026 17:28 | 1 | 496.56 |
| 07/24/2026 17:27 | 80 | 496.46 |
| 07/24/2026 17:27 | 10 | 496.46 |
| 07/24/2026 17:27 | 1 | 496.46 |
| 07/24/2026 17:27 | 10 | 496.47 |
| 07/24/2026 17:27 | 70 | 496.48 |
| 07/24/2026 17:27 | 40 | 496.47 |
| 07/24/2026 17:27 | 40 | 496.47 |
| 07/24/2026 17:27 | 40 | 496.47 |
| 07/24/2026 17:27 | 40 | 496.47 |
| 07/24/2026 17:27 | 40 | 496.47 |
| 07/24/2026 17:27 | 40 | 496.47 |
| 07/24/2026 17:27 | 40 | 496.48 |
| 07/24/2026 17:27 | 40 | 496.48 |
| 07/24/2026 17:27 | 2 | 496.48 |
| 07/24/2026 17:27 | 10 | 496.48 |
| 07/24/2026 17:27 | 40 | 496.48 |
| 07/24/2026 17:27 | 40 | 496.48 |
| 07/24/2026 17:27 | 40 | 496.49 |
| 07/24/2026 17:27 | 40 | 496.49 |
| 07/24/2026 17:27 | 1 | 496.49 |
| 07/24/2026 17:27 | 69 | 496.49 |
| 07/24/2026 17:27 | 131 | 496.49 |
| 07/24/2026 17:27 | 110 | 496.51 |
| 07/24/2026 17:27 | 10 | 496.51 |
| 07/24/2026 17:27 | 10 | 496.53 |
| 07/24/2026 17:27 | 3 | 496.53 |
| 07/24/2026 17:27 | 13 | 496.55 |
| 07/24/2026 17:27 | 13 | 496.54 |
| 07/24/2026 17:27 | 40 | 496.53 |
| 07/24/2026 17:27 | 80 | 496.54 |
| 07/24/2026 17:27 | 2 | 496.55 |
| 07/24/2026 17:27 | 40 | 496.55 |
| 07/24/2026 17:27 | 10 | 496.58 |
| 07/24/2026 17:27 | 6 | 496.66 |
| 07/24/2026 17:27 | 2 | 496.60 |
| 07/24/2026 17:27 | 2 | 496.60 |
| 07/24/2026 17:27 | 2 | 496.60 |
| 07/24/2026 17:27 | 2 | 496.60 |
| 07/24/2026 17:27 | 50 | 496.60 |
| 07/24/2026 17:27 | 2 | 496.60 |
| 07/24/2026 17:27 | 2 | 496.60 |
| 07/24/2026 17:27 | 10 | 496.61 |
| 07/24/2026 17:27 | 1 | 496.61 |
| 07/24/2026 17:27 | 50 | 496.62 |
| 07/24/2026 17:27 | 50 | 496.63 |
| 07/24/2026 17:27 | 4 | 496.63 |
| 07/24/2026 17:26 | 25 | 496.70 |
| 07/24/2026 17:26 | 1 | 496.60 |
| 07/24/2026 17:26 | 12 | 496.56 |
| 07/24/2026 17:26 | 40 | 496.55 |
| 07/24/2026 17:26 | 1 | 496.53 |
| 07/24/2026 17:26 | 40 | 496.52 |
| 07/24/2026 17:26 | 40 | 496.51 |
| 07/24/2026 17:26 | 40 | 496.47 |
| 07/24/2026 17:26 | 4 | 496.42 |
| 07/24/2026 17:26 | 10 | 496.42 |
| 07/24/2026 17:26 | 1 | 496.42 |
| 07/24/2026 17:26 | 32 | 496.34 |
| 07/24/2026 17:25 | 1 | 496.34 |
| 07/24/2026 17:25 | 10 | 496.34 |
| 07/24/2026 17:25 | 40 | 496.34 |
| 07/24/2026 17:25 | 20 | 496.36 |
| 07/24/2026 17:25 | 40 | 496.45 |
| 07/24/2026 17:25 | 40 | 496.45 |
| 07/24/2026 17:25 | 40 | 496.45 |
| 07/24/2026 17:25 | 40 | 496.45 |
| 07/24/2026 17:25 | 40 | 496.45 |
| 07/24/2026 17:25 | 10 | 496.46 |
| 07/24/2026 17:25 | 12 | 496.46 |
| 07/24/2026 17:25 | 10 | 496.47 |
| 07/24/2026 17:25 | 12 | 496.55 |
| 07/24/2026 17:25 | 12 | 496.59 |
| 07/24/2026 17:25 | 10 | 496.51 |
| 07/24/2026 17:25 | 10 | 496.53 |
| 07/24/2026 17:25 | 100 | 496.545 |
| 07/24/2026 17:25 | 3 | 496.63 |
| 07/24/2026 17:24 | 40 | 496.58 |
| 07/24/2026 17:24 | 14 | 496.58 |
| 07/24/2026 17:24 | 6 | 496.58 |
| 07/24/2026 17:24 | 20 | 496.58 |
| 07/24/2026 17:24 | 80 | 496.58 |
| 07/24/2026 17:24 | 80 | 496.59 |
| 07/24/2026 17:24 | 10 | 496.59 |
| 07/24/2026 17:24 | 80 | 496.59 |
| 07/24/2026 17:24 | 8 | 496.60 |
| 07/24/2026 17:24 | 1 | 496.60 |
| 07/24/2026 17:24 | 1 | 496.60 |
| 07/24/2026 17:24 | 40 | 496.60 |
| 07/24/2026 17:24 | 10 | 496.67 |
| 07/24/2026 17:24 | 28 | 496.67 |
| 07/24/2026 17:24 | 22 | 496.67 |
| 07/24/2026 17:24 | 18 | 496.67 |
| 07/24/2026 17:24 | 50 | 496.69 |
| 07/24/2026 17:24 | 1 | 496.69 |
| 07/24/2026 17:24 | 5 | 496.76 |
| 07/24/2026 17:24 | 5 | 496.76 |
| 07/24/2026 17:24 | 5 | 496.80 |
| 07/24/2026 17:24 | 100 | 496.75 |
| 07/24/2026 17:24 | 1 | 496.75 |
| 07/24/2026 17:24 | 14 | 496.75 |
| 07/24/2026 17:24 | 12 | 496.69 |
| 07/24/2026 17:24 | 5 | 496.69 |
| 07/24/2026 17:24 | 7 | 496.69 |
| 07/24/2026 17:23 | 28 | 496.39 |
| 07/24/2026 17:23 | 12 | 496.39 |
| 07/24/2026 17:23 | 1000 | 496.40 |
| 07/24/2026 17:23 | 16 | 496.46 |
| 07/24/2026 17:23 | 5 | 496.51 |
| 07/24/2026 17:23 | 35 | 496.51 |
| 07/24/2026 17:23 | 5 | 496.51 |
| 07/24/2026 17:23 | 25 | 496.51 |
| 07/24/2026 17:23 | 10 | 496.51 |
| 07/24/2026 17:23 | 30 | 496.51 |
| 07/24/2026 17:23 | 10 | 496.51 |
| 07/24/2026 17:23 | 30 | 496.51 |
| 07/24/2026 17:23 | 10 | 496.51 |
| 07/24/2026 17:23 | 40 | 496.51 |
| 07/24/2026 17:23 | 40 | 496.51 |
| 07/24/2026 17:23 | 40 | 496.51 |
| 07/24/2026 17:23 | 10 | 496.51 |
| 07/24/2026 17:23 | 40 | 496.51 |
| 07/24/2026 17:23 | 40 | 496.51 |
| 07/24/2026 17:23 | 4 | 496.54 |
| 07/24/2026 17:23 | 40 | 496.59 |
| 07/24/2026 17:23 | 8 | 496.52 |
| 07/24/2026 17:23 | 40 | 496.52 |
| 07/24/2026 17:23 | 40 | 496.52 |
| 07/24/2026 17:23 | 40 | 496.52 |
| 07/24/2026 17:23 | 40 | 496.52 |
| 07/24/2026 17:23 | 25 | 496.54 |
| 07/24/2026 17:23 | 10 | 496.54 |
| 07/24/2026 17:23 | 7 | 496.56 |
| 07/24/2026 17:22 | 1 | 496.62 |
| 07/24/2026 17:22 | 1 | 496.61 |
| 07/24/2026 17:22 | 2 | 496.63 |
| 07/24/2026 17:22 | 40 | 496.63 |
| 07/24/2026 17:22 | 40 | 496.71 |
| 07/24/2026 17:22 | 11 | 496.70 |
| 07/24/2026 17:22 | 14 | 496.70 |
| 07/24/2026 17:22 | 1 | 496.68 |
| 07/24/2026 17:22 | 7 | 496.66 |
| 07/24/2026 17:22 | 5 | 496.63 |
| 07/24/2026 17:22 | 1 | 496.63 |
| 07/24/2026 17:22 | 2 | 496.52 |
| 07/24/2026 17:22 | 9 | 496.52 |
| 07/24/2026 17:22 | 1 | 496.52 |
| 07/24/2026 17:21 | 20 | 496.49 |
| 07/24/2026 17:21 | 20 | 496.49 |
| 07/24/2026 17:21 | 40 | 496.50 |
| 07/24/2026 17:21 | 1 | 496.50 |
| 07/24/2026 17:21 | 40 | 496.50 |
| 07/24/2026 17:21 | 40 | 496.50 |
| 07/24/2026 17:21 | 125 | 496.50 |
| 07/24/2026 17:21 | 1 | 496.52 |
| 07/24/2026 17:21 | 40 | 496.54 |
| 07/24/2026 17:21 | 11 | 496.55 |
| 07/24/2026 17:21 | 40 | 496.55 |
| 07/24/2026 17:21 | 2 | 496.55 |
| 07/24/2026 17:21 | 40 | 496.55 |
| 07/24/2026 17:21 | 2 | 496.55 |
| 07/24/2026 17:21 | 40 | 496.55 |
| 07/24/2026 17:21 | 25 | 496.55 |
| 07/24/2026 17:21 | 40 | 496.55 |
| 07/24/2026 17:21 | 40 | 496.55 |
| 07/24/2026 17:21 | 2 | 496.55 |
| 07/24/2026 17:21 | 20 | 496.57 |
| 07/24/2026 17:21 | 25 | 496.62 |
| 07/24/2026 17:21 | 40 | 496.59 |
| 07/24/2026 17:21 | 40 | 496.59 |
| 07/24/2026 17:21 | 6 | 496.60 |
| 07/24/2026 17:21 | 34 | 496.60 |
| 07/24/2026 17:21 | 40 | 496.60 |
| 07/24/2026 17:21 | 3 | 496.60 |
| 07/24/2026 17:21 | 37 | 496.60 |
| 07/24/2026 17:21 | 40 | 496.60 |
| 07/24/2026 17:21 | 25 | 496.65 |
| 07/24/2026 17:21 | 15 | 496.67 |
| 07/24/2026 17:21 | 25 | 496.67 |
| 07/24/2026 17:21 | 25 | 496.68 |
| 07/24/2026 17:21 | 10 | 496.69 |
| 07/24/2026 17:21 | 5 | 496.71 |
| 07/24/2026 17:21 | 55 | 496.73 |
| 07/24/2026 17:21 | 25 | 496.73 |
| 07/24/2026 17:21 | 12 | 496.75 |
| 07/24/2026 17:21 | 3 | 496.74 |
| 07/24/2026 17:21 | 2 | 496.73 |
| 07/24/2026 17:21 | 3 | 496.73 |
| 07/24/2026 17:21 | 28 | 496.66 |
| 07/24/2026 17:20 | 25 | 496.70 |
| 07/24/2026 17:20 | 20 | 496.615 |
| 07/24/2026 17:20 | 20 | 496.59 |
| 07/24/2026 17:20 | 120 | 496.59 |
| 07/24/2026 17:20 | 6 | 496.615 |
| 07/24/2026 17:20 | 25 | 496.62 |
| 07/24/2026 17:20 | 25 | 496.62 |
| 07/24/2026 17:20 | 154 | 496.62 |
| 07/24/2026 17:20 | 10 | 496.59 |
| 07/24/2026 17:20 | 40 | 496.595 |
| 07/24/2026 17:20 | 20 | 496.65 |
| 07/24/2026 17:20 | 3 | 496.65 |
| 07/24/2026 17:20 | 1000 | 496.65 |
| 07/24/2026 17:20 | 40 | 496.65 |
| 07/24/2026 17:20 | 240 | 496.65 |
| 07/24/2026 17:20 | 400 | 496.65 |
| 07/24/2026 17:20 | 40 | 496.65 |
| 07/24/2026 17:20 | 520 | 496.65 |
| 07/24/2026 17:20 | 1 | 496.63 |
| 07/24/2026 17:20 | 5 | 496.63 |
| 07/24/2026 17:20 | 503 | 496.60 |
| 07/24/2026 17:20 | 1091 | 496.60 |
| 07/24/2026 17:20 | 6 | 496.60 |
| 07/24/2026 17:20 | 21 | 496.60 |
| 07/24/2026 17:20 | 28 | 496.60 |
| 07/24/2026 17:20 | 100 | 496.60 |
| 07/24/2026 17:20 | 9 | 496.60 |
| 07/24/2026 17:20 | 8 | 496.60 |
| 07/24/2026 17:20 | 210 | 496.60 |
| 07/24/2026 17:20 | 87 | 496.60 |
| 07/24/2026 17:20 | 40 | 496.60 |
| 07/24/2026 17:20 | 100 | 496.535 |
| 07/24/2026 17:20 | 100 | 496.535 |
| 07/24/2026 17:19 | 41 | 496.49 |
| 07/24/2026 17:19 | 15 | 496.555 |
| 07/24/2026 17:19 | 25 | 496.555 |
| 07/24/2026 17:19 | 40 | 496.555 |
| 07/24/2026 17:19 | 1 | 496.50 |
| 07/24/2026 17:19 | 10 | 496.53 |
| 07/24/2026 17:19 | 251 | 496.53 |
| 07/24/2026 17:19 | 58 | 496.53 |
| 07/24/2026 17:19 | 219 | 496.53 |
| 07/24/2026 17:19 | 100 | 496.53 |
| 07/24/2026 17:19 | 122 | 496.53 |
| 07/24/2026 17:19 | 90 | 496.53 |
| 07/24/2026 17:19 | 80 | 496.53 |
| 07/24/2026 17:19 | 219 | 496.53 |
| 07/24/2026 17:19 | 40 | 496.53 |
| 07/24/2026 17:19 | 4 | 496.56 |
| 07/24/2026 17:19 | 3 | 496.58 |
| 07/24/2026 17:19 | 89 | 496.66 |
| 07/24/2026 17:19 | 61 | 496.66 |
| 07/24/2026 17:19 | 90 | 496.66 |
| 07/24/2026 17:19 | 2 | 496.67 |
| 07/24/2026 17:19 | 33 | 496.72 |
| 07/24/2026 17:19 | 3 | 496.72 |
| 07/24/2026 17:19 | 40 | 496.72 |
| 07/24/2026 17:19 | 33 | 496.72 |
| 07/24/2026 17:19 | 7 | 496.72 |
| 07/24/2026 17:19 | 40 | 496.72 |
| 07/24/2026 17:19 | 40 | 496.72 |
| 07/24/2026 17:19 | 40 | 496.73 |
| 07/24/2026 17:19 | 40 | 496.74 |
| 07/24/2026 17:19 | 40 | 496.74 |
| 07/24/2026 17:19 | 40 | 496.76 |
| 07/24/2026 17:19 | 6 | 496.76 |
| 07/24/2026 17:19 | 34 | 496.76 |
| 07/24/2026 17:19 | 16 | 496.76 |
| 07/24/2026 17:19 | 24 | 496.76 |
| 07/24/2026 17:19 | 28 | 496.76 |
| 07/24/2026 17:19 | 12 | 496.76 |
| 07/24/2026 17:19 | 40 | 496.76 |
| 07/24/2026 17:19 | 40 | 496.76 |
| 07/24/2026 17:19 | 12 | 496.76 |
| 07/24/2026 17:19 | 10 | 496.86 |
| 07/24/2026 17:19 | 10 | 496.88 |
| 07/24/2026 17:19 | 7 | 496.85 |
| 07/24/2026 17:19 | 31 | 496.80 |
| 07/24/2026 17:19 | 24 | 496.80 |
| 07/24/2026 17:19 | 5 | 496.80 |
| 07/24/2026 17:19 | 1 | 496.80 |
| 07/24/2026 17:18 | 10 | 496.73 |
| 07/24/2026 17:18 | 25 | 496.73 |
| 07/24/2026 17:18 | 1 | 496.73 |
| 07/24/2026 17:18 | 35 | 496.745 |
| 07/24/2026 17:18 | 25 | 496.745 |
| 07/24/2026 17:18 | 4 | 496.73 |
| 07/24/2026 17:18 | 24 | 496.74 |
| 07/24/2026 17:18 | 6 | 496.74 |
| 07/24/2026 17:18 | 10 | 496.82 |
| 07/24/2026 17:18 | 30 | 496.84 |
| 07/24/2026 17:18 | 9 | 496.84 |
| 07/24/2026 17:18 | 31 | 496.84 |
| 07/24/2026 17:18 | 9 | 496.84 |
| 07/24/2026 17:18 | 31 | 496.84 |
| 07/24/2026 17:18 | 10 | 496.84 |
| 07/24/2026 17:18 | 40 | 496.84 |
| 07/24/2026 17:18 | 40 | 496.84 |
| 07/24/2026 17:18 | 40 | 496.84 |
| 07/24/2026 17:18 | 711 | 496.84 |
| 07/24/2026 17:18 | 84 | 496.84 |
| 07/24/2026 17:18 | 415 | 496.84 |
| 07/24/2026 17:18 | 80 | 496.84 |
| 07/24/2026 17:18 | 40 | 496.85 |
| 07/24/2026 17:18 | 40 | 496.85 |
| 07/24/2026 17:18 | 40 | 496.85 |
| 07/24/2026 17:17 | 3 | 496.90 |
| 07/24/2026 17:17 | 10 | 496.91 |
| 07/24/2026 17:17 | 4 | 496.92 |
| 07/24/2026 17:17 | 40 | 496.96 |
| 07/24/2026 17:17 | 34 | 496.98 |
| 07/24/2026 17:17 | 40 | 496.99 |
| 07/24/2026 17:17 | 40 | 496.99 |
| 07/24/2026 17:17 | 40 | 496.99 |
| 07/24/2026 17:17 | 1 | 496.99 |
| 07/24/2026 17:17 | 40 | 496.99 |
| 07/24/2026 17:17 | 40 | 496.99 |
| 07/24/2026 17:17 | 80 | 496.99 |
| 07/24/2026 17:17 | 60 | 497.00 |
| 07/24/2026 17:17 | 100 | 497.00 |
| 07/24/2026 17:17 | 7 | 497.00 |
| 07/24/2026 17:17 | 80 | 497.05 |
| 07/24/2026 17:17 | 160 | 497.05 |
| 07/24/2026 17:17 | 10 | 497.06 |
| 07/24/2026 17:17 | 5 | 497.02 |
| 07/24/2026 17:17 | 34 | 497.02 |
| 07/24/2026 17:17 | 1 | 497.02 |
| 07/24/2026 17:17 | 5 | 497.02 |
| 07/24/2026 17:17 | 46 | 496.99 |
| 07/24/2026 17:17 | 100 | 496.99 |
| 07/24/2026 17:17 | 45 | 496.99 |
| 07/24/2026 17:17 | 45 | 496.99 |
| 07/24/2026 17:17 | 45 | 496.99 |
| 07/24/2026 17:17 | 110 | 496.99 |
| 07/24/2026 17:17 | 5 | 496.99 |
| 07/24/2026 17:17 | 45 | 496.99 |
| 07/24/2026 17:17 | 59 | 496.99 |
| 07/24/2026 17:17 | 4 | 497.00 |
| 07/24/2026 17:17 | 11 | 497.00 |
| 07/24/2026 17:17 | 1 | 497.00 |
| 07/24/2026 17:17 | 1 | 497.00 |
| 07/24/2026 17:17 | 1 | 497.00 |
| 07/24/2026 17:17 | 5 | 496.97 |
| 07/24/2026 17:17 | 37 | 496.94 |
| 07/24/2026 17:17 | 13 | 496.94 |
| 07/24/2026 17:17 | 6 | 496.94 |
| 07/24/2026 17:17 | 1 | 496.93 |
| 07/24/2026 17:17 | 10 | 496.89 |
| 07/24/2026 17:17 | 15 | 496.89 |
| 07/24/2026 17:17 | 12 | 496.89 |
| 07/24/2026 17:17 | 25 | 496.89 |
| 07/24/2026 17:17 | 79 | 496.90 |
| 07/24/2026 17:17 | 41 | 496.90 |
| 07/24/2026 17:17 | 10 | 496.915 |
| 07/24/2026 17:17 | 10 | 496.94 |
| 07/24/2026 17:17 | 27 | 496.94 |
| 07/24/2026 17:17 | 40 | 496.93 |
| 07/24/2026 17:17 | 8 | 496.87 |
| 07/24/2026 17:17 | 40 | 496.87 |
| 07/24/2026 17:17 | 3 | 496.89 |
| 07/24/2026 17:16 | 12 | 496.90 |
| 07/24/2026 17:16 | 28 | 496.90 |
| 07/24/2026 17:16 | 12 | 496.89 |
| 07/24/2026 17:16 | 20 | 496.76 |
| 07/24/2026 17:16 | 160 | 496.77 |
| 07/24/2026 17:16 | 100 | 496.79 |
| 07/24/2026 17:16 | 238 | 496.80 |
| 07/24/2026 17:16 | 40 | 496.80 |
| 07/24/2026 17:16 | 2 | 496.80 |
| 07/24/2026 17:16 | 6 | 496.81 |
| 07/24/2026 17:16 | 74 | 496.835 |
| 07/24/2026 17:16 | 6 | 496.835 |
| 07/24/2026 17:16 | 4 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 25 | 496.91 |
| 07/24/2026 17:16 | 1 | 496.91 |
| 07/24/2026 17:16 | 1 | 496.90 |
| 07/24/2026 17:16 | 6 | 496.835 |
| 07/24/2026 17:16 | 2 | 496.89 |
| 07/24/2026 17:15 | 12 | 496.93 |
| 07/24/2026 17:15 | 28 | 496.93 |
| 07/24/2026 17:15 | 13 | 496.86 |
| 07/24/2026 17:15 | 32 | 496.80 |
| 07/24/2026 17:15 | 99 | 496.76 |
| 07/24/2026 17:15 | 100 | 496.76 |
| 07/24/2026 17:15 | 10 | 496.79 |
| 07/24/2026 17:15 | 6 | 496.83 |
| 07/24/2026 17:15 | 7 | 496.83 |
| 07/24/2026 17:15 | 12 | 496.82 |
| 07/24/2026 17:15 | 28 | 496.82 |
| 07/24/2026 17:15 | 12 | 496.82 |
| 07/24/2026 17:15 | 12 | 496.81 |
| 07/24/2026 17:15 | 40 | 496.81 |
| 07/24/2026 17:15 | 300 | 496.81 |
| 07/24/2026 17:15 | 100 | 496.79 |
| 07/24/2026 17:15 | 440 | 496.80 |
| 07/24/2026 17:15 | 560 | 496.80 |
| 07/24/2026 17:15 | 100 | 496.79 |
| 07/24/2026 17:15 | 100 | 496.79 |
| 07/24/2026 17:15 | 5 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 25 | 496.75 |
| 07/24/2026 17:15 | 1 | 496.70 |
| 07/24/2026 17:15 | 11 | 496.57 |
| 07/24/2026 17:15 | 15 | 496.625 |
| 07/24/2026 17:15 | 25 | 496.625 |
| 07/24/2026 17:15 | 4 | 496.64 |
| 07/24/2026 17:14 | 1 | 496.63 |
| 07/24/2026 17:14 | 1 | 496.60 |
| 07/24/2026 17:14 | 40 | 496.56 |
| 07/24/2026 17:14 | 4 | 496.50 |
| 07/24/2026 17:14 | 63 | 496.47 |
| 07/24/2026 17:14 | 33 | 496.46 |
| 07/24/2026 17:14 | 80 | 496.43 |
| 07/24/2026 17:14 | 40 | 496.44 |
| 07/24/2026 17:14 | 3 | 496.32 |
| 07/24/2026 17:14 | 12 | 496.34 |
| 07/24/2026 17:13 | 20 | 496.23 |
| 07/24/2026 17:13 | 100 | 496.24 |
| 07/24/2026 17:13 | 100 | 496.32 |
| 07/24/2026 17:13 | 100 | 496.33 |
| 07/24/2026 17:13 | 13 | 496.38 |
| 07/24/2026 17:13 | 2 | 496.34 |
| 07/24/2026 17:13 | 1 | 496.36 |
| 07/24/2026 17:13 | 1 | 496.37 |
| 07/24/2026 17:13 | 4 | 496.38 |
| 07/24/2026 17:13 | 29 | 496.38 |
| 07/24/2026 17:13 | 31 | 496.38 |
| 07/24/2026 17:13 | 40 | 496.39 |
| 07/24/2026 17:13 | 100 | 496.465 |
| 07/24/2026 17:13 | 4 | 496.50 |
| 07/24/2026 17:13 | 10 | 496.50 |
| 07/24/2026 17:13 | 7 | 496.50 |
| 07/24/2026 17:13 | 40 | 496.50 |
| 07/24/2026 17:12 | 23 | 496.50 |
| 07/24/2026 17:12 | 3 | 496.43 |
| 07/24/2026 17:12 | 420 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 10 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 10 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 40 | 496.50 |
| 07/24/2026 17:12 | 85 | 496.50 |
| 07/24/2026 17:12 | 15 | 496.50 |
| 07/24/2026 17:12 | 25 | 496.50 |
| 07/24/2026 17:12 | 10 | 496.53 |
| 07/24/2026 17:12 | 1 | 496.67 |
| 07/24/2026 17:11 | 15 | 496.69 |
| 07/24/2026 17:11 | 25 | 496.69 |
| 07/24/2026 17:11 | 40 | 496.62 |
| 07/24/2026 17:11 | 40 | 496.57 |
| 07/24/2026 17:11 | 40 | 496.49 |
| 07/24/2026 17:11 | 1 | 496.47 |
| 07/24/2026 17:11 | 20 | 496.41 |
| 07/24/2026 17:11 | 1 | 496.40 |
| 07/24/2026 17:11 | 54 | 496.395 |
| 07/24/2026 17:11 | 29 | 496.44 |
| 07/24/2026 17:11 | 1 | 496.49 |
| 07/24/2026 17:11 | 1 | 496.48 |
| 07/24/2026 17:11 | 22 | 496.35 |
| 07/24/2026 17:11 | 22 | 496.35 |
| 07/24/2026 17:11 | 50 | 496.35 |
| 07/24/2026 17:11 | 10 | 496.35 |
| 07/24/2026 17:11 | 12 | 496.35 |
| 07/24/2026 17:11 | 25 | 496.37 |
| 07/24/2026 17:10 | 1 | 496.31 |
| 07/24/2026 17:10 | 40 | 496.46 |
| 07/24/2026 17:10 | 40 | 496.46 |
| 07/24/2026 17:10 | 1 | 496.40 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 40 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 1 | 496.39 |
| 07/24/2026 17:10 | 41 | 496.39 |
| 07/24/2026 17:10 | 40 | 496.39 |
| 07/24/2026 17:10 | 10 | 496.31 |
| 07/24/2026 17:10 | 11 | 496.31 |
| 07/24/2026 17:10 | 1 | 496.31 |
| 07/24/2026 17:10 | 19 | 496.34 |
| 07/24/2026 17:10 | 1 | 496.34 |
| 07/24/2026 17:10 | 28 | 496.44 |
| 07/24/2026 17:10 | 100 | 496.43 |
| 07/24/2026 17:10 | 1000 | 496.40 |
| 07/24/2026 17:10 | 40 | 496.42 |
| 07/24/2026 17:10 | 10 | 496.51 |
| 07/24/2026 17:10 | 140 | 496.54 |
| 07/24/2026 17:10 | 100 | 496.54 |
| 07/24/2026 17:10 | 25 | 496.53 |
| 07/24/2026 17:09 | 2 | 496.50 |
| 07/24/2026 17:09 | 40 | 496.53 |
| 07/24/2026 17:09 | 12 | 496.57 |
| 07/24/2026 17:09 | 20 | 496.65 |
| 07/24/2026 17:09 | 10 | 496.67 |
| 07/24/2026 17:09 | 70 | 496.64 |
| 07/24/2026 17:09 | 12 | 496.64 |
| 07/24/2026 17:09 | 10 | 496.64 |
| 07/24/2026 17:09 | 60 | 496.56 |
| 07/24/2026 17:09 | 100 | 496.61 |
| 07/24/2026 17:09 | 40 | 496.635 |
| 07/24/2026 17:09 | 40 | 496.75 |
| 07/24/2026 17:09 | 20 | 496.75 |
| 07/24/2026 17:09 | 10 | 496.75 |
| 07/24/2026 17:09 | 12 | 496.75 |
| 07/24/2026 17:09 | 90 | 496.79 |
| 07/24/2026 17:09 | 10 | 496.79 |
| 07/24/2026 17:08 | 39 | 496.75 |
| 07/24/2026 17:08 | 2 | 496.87 |
| 07/24/2026 17:08 | 4 | 496.87 |
| 07/24/2026 17:08 | 12 | 496.79 |
| 07/24/2026 17:08 | 1 | 496.78 |
| 07/24/2026 17:08 | 1 | 496.78 |
| 07/24/2026 17:08 | 13 | 496.77 |
| 07/24/2026 17:08 | 12 | 496.75 |
| 07/24/2026 17:08 | 25 | 496.75 |
| 07/24/2026 17:08 | 3 | 496.75 |
| 07/24/2026 17:08 | 80 | 496.64 |
| 07/24/2026 17:08 | 1 | 496.72 |
| 07/24/2026 17:08 | 40 | 496.72 |
| 07/24/2026 17:08 | 2 | 496.60 |
| 07/24/2026 17:08 | 80 | 496.63 |
| 07/24/2026 17:08 | 15 | 496.60 |
| 07/24/2026 17:08 | 64 | 496.60 |
| 07/24/2026 17:08 | 34 | 496.61 |
| 07/24/2026 17:08 | 2 | 496.62 |
| 07/24/2026 17:08 | 1 | 496.68 |
| 07/24/2026 17:08 | 2 | 496.68 |
| 07/24/2026 17:08 | 1 | 496.68 |
| 07/24/2026 17:08 | 40 | 496.68 |
| 07/24/2026 17:07 | 10 | 496.80 |
| 07/24/2026 17:07 | 8 | 496.97 |
| 07/24/2026 17:07 | 1 | 496.97 |
| 07/24/2026 17:07 | 31 | 496.84 |
| 07/24/2026 17:07 | 38 | 496.65 |
| 07/24/2026 17:07 | 2 | 496.66 |
| 07/24/2026 17:07 | 1 | 496.66 |
| 07/24/2026 17:07 | 2 | 496.67 |
| 07/24/2026 17:07 | 2 | 496.67 |
| 07/24/2026 17:07 | 20 | 496.75 |
| 07/24/2026 17:07 | 2 | 496.77 |
| 07/24/2026 17:07 | 40 | 496.86 |
| 07/24/2026 17:07 | 11 | 496.86 |
| 07/24/2026 17:07 | 29 | 496.86 |
| 07/24/2026 17:07 | 1 | 496.87 |
| 07/24/2026 17:07 | 10 | 496.87 |
| 07/24/2026 17:07 | 12 | 496.87 |
| 07/24/2026 17:07 | 30 | 496.90 |
| 07/24/2026 17:07 | 2 | 496.93 |
| 07/24/2026 17:07 | 14 | 496.93 |
| 07/24/2026 17:07 | 10 | 496.90 |
| 07/24/2026 17:07 | 1 | 496.89 |
| 07/24/2026 17:07 | 6 | 497.00 |
| 07/24/2026 17:07 | 40 | 497.09 |
| 07/24/2026 17:07 | 10 | 497.09 |
| 07/24/2026 17:07 | 3 | 497.17 |
| 07/24/2026 17:07 | 10 | 497.10 |
| 07/24/2026 17:07 | 2 | 497.10 |
| 07/24/2026 17:07 | 40 | 497.10 |
| 07/24/2026 17:07 | 40 | 497.10 |
| 07/24/2026 17:07 | 10 | 497.12 |
| 07/24/2026 17:06 | 40 | 497.14 |
| 07/24/2026 17:06 | 50 | 497.11 |
| 07/24/2026 17:06 | 10 | 497.17 |
| 07/24/2026 17:06 | 40 | 497.20 |
| 07/24/2026 17:06 | 30 | 497.23 |
| 07/24/2026 17:06 | 6 | 497.22 |
| 07/24/2026 17:06 | 18 | 497.20 |
| 07/24/2026 17:06 | 1 | 497.20 |
| 07/24/2026 17:06 | 9 | 497.18 |
| 07/24/2026 17:06 | 60 | 497.13 |
| 07/24/2026 17:06 | 1 | 497.16 |
| 07/24/2026 17:06 | 4 | 497.18 |
| 07/24/2026 17:06 | 4 | 497.18 |
| 07/24/2026 17:06 | 70 | 497.17 |
| 07/24/2026 17:06 | 50 | 497.17 |
| 07/24/2026 17:06 | 41 | 497.08 |
| 07/24/2026 17:06 | 69 | 497.08 |
| 07/24/2026 17:06 | 110 | 497.09 |
| 07/24/2026 17:06 | 60 | 497.08 |
| 07/24/2026 17:05 | 71 | 497.10 |
| 07/24/2026 17:05 | 10 | 497.10 |
| 07/24/2026 17:05 | 15 | 497.10 |
| 07/24/2026 17:05 | 10 | 497.10 |
| 07/24/2026 17:05 | 5 | 497.10 |
| 07/24/2026 17:05 | 5 | 497.10 |
| 07/24/2026 17:05 | 96 | 497.09 |
| 07/24/2026 17:05 | 116 | 497.09 |
| 07/24/2026 17:05 | 116 | 497.09 |
| 07/24/2026 17:05 | 25 | 497.09 |
| 07/24/2026 17:05 | 160 | 497.09 |
| 07/24/2026 17:05 | 50 | 497.09 |
| 07/24/2026 17:05 | 168 | 497.09 |
| 07/24/2026 17:05 | 116 | 497.09 |
| 07/24/2026 17:05 | 100 | 497.09 |
| 07/24/2026 17:05 | 60 | 497.05 |
| 07/24/2026 17:05 | 160 | 497.09 |
| 07/24/2026 17:05 | 80 | 497.09 |
| 07/24/2026 17:05 | 116 | 497.09 |
| 07/24/2026 17:05 | 120 | 497.09 |
| 07/24/2026 17:05 | 77 | 497.09 |
| 07/24/2026 17:05 | 1 | 497.06 |
| 07/24/2026 17:05 | 8 | 497.01 |
| 07/24/2026 17:05 | 2 | 497.00 |
| 07/24/2026 17:05 | 100 | 496.96 |
| 07/24/2026 17:05 | 10 | 497.05 |
| 07/24/2026 17:04 | 10 | 497.09 |
| 07/24/2026 17:04 | 10 | 497.02 |
| 07/24/2026 17:04 | 90 | 497.04 |
| 07/24/2026 17:04 | 16 | 497.00 |
| 07/24/2026 17:04 | 13 | 497.00 |
| 07/24/2026 17:04 | 40 | 497.00 |
| 07/24/2026 17:04 | 1 | 496.90 |
| 07/24/2026 17:04 | 1 | 496.99 |
| 07/24/2026 17:04 | 14 | 496.90 |
| 07/24/2026 17:04 | 10 | 496.92 |
| 07/24/2026 17:04 | 10 | 496.82 |
| 07/24/2026 17:04 | 24 | 496.85 |
| 07/24/2026 17:04 | 40 | 496.87 |
| 07/24/2026 17:04 | 17 | 496.90 |
| 07/24/2026 17:04 | 10 | 496.91 |
| 07/24/2026 17:04 | 15 | 496.91 |
| 07/24/2026 17:04 | 10 | 496.94 |
| 07/24/2026 17:04 | 40 | 496.95 |
| 07/24/2026 17:04 | 40 | 496.96 |
| 07/24/2026 17:04 | 10 | 496.97 |
| 07/24/2026 17:04 | 25 | 497.00 |
| 07/24/2026 17:03 | 10 | 497.065 |
| 07/24/2026 17:03 | 1 | 496.97 |
| 07/24/2026 17:03 | 4 | 496.99 |
| 07/24/2026 17:03 | 50 | 497.01 |
| 07/24/2026 17:03 | 5 | 497.02 |
| 07/24/2026 17:03 | 80 | 497.02 |
| 07/24/2026 17:03 | 12 | 497.04 |
| 07/24/2026 17:03 | 40 | 497.08 |
| 07/24/2026 17:03 | 40 | 497.08 |
| 07/24/2026 17:03 | 1 | 497.00 |
| 07/24/2026 17:03 | 100 | 497.00 |
| 07/24/2026 17:03 | 4 | 497.00 |
| 07/24/2026 17:03 | 10 | 497.00 |
| 07/24/2026 17:03 | 1 | 497.00 |
| 07/24/2026 17:03 | 5 | 497.00 |
| 07/24/2026 17:03 | 7 | 496.99 |
| 07/24/2026 17:03 | 20 | 496.97 |
| 07/24/2026 17:03 | 9 | 496.96 |
| 07/24/2026 17:03 | 13 | 496.93 |
| 07/24/2026 17:03 | 28 | 496.87 |
| 07/24/2026 17:03 | 4 | 496.87 |
| 07/24/2026 17:03 | 8 | 496.87 |
| 07/24/2026 17:03 | 40 | 496.87 |
| 07/24/2026 17:03 | 12 | 496.86 |
| 07/24/2026 17:03 | 10 | 496.78 |
| 07/24/2026 17:02 | 10 | 496.82 |
| 07/24/2026 17:02 | 13 | 496.82 |
| 07/24/2026 17:02 | 8 | 496.81 |
| 07/24/2026 17:02 | 3 | 496.88 |
| 07/24/2026 17:02 | 40 | 496.88 |
| 07/24/2026 17:02 | 20 | 496.87 |
| 07/24/2026 17:02 | 546 | 496.87 |
| 07/24/2026 17:02 | 27 | 496.87 |
| 07/24/2026 17:02 | 12 | 496.86 |
| 07/24/2026 17:02 | 1 | 496.86 |
| 07/24/2026 17:02 | 1 | 496.86 |
| 07/24/2026 17:02 | 40 | 496.81 |
| 07/24/2026 17:01 | 12 | 496.73 |
| 07/24/2026 17:01 | 28 | 496.73 |
| 07/24/2026 17:01 | 12 | 496.72 |
| 07/24/2026 17:01 | 4 | 496.70 |
| 07/24/2026 17:01 | 15 | 496.68 |
| 07/24/2026 17:01 | 25 | 496.68 |
| 07/24/2026 17:01 | 10 | 496.64 |
| 07/24/2026 17:01 | 1 | 496.68 |
| 07/24/2026 17:01 | 1 | 496.66 |
| 07/24/2026 17:01 | 2 | 496.66 |
| 07/24/2026 17:01 | 1 | 496.66 |
| 07/24/2026 17:01 | 37 | 496.65 |
| 07/24/2026 17:01 | 10 | 496.65 |
| 07/24/2026 17:01 | 3 | 496.62 |
| 07/24/2026 17:01 | 1 | 496.62 |
| 07/24/2026 17:01 | 25 | 496.575 |
| 07/24/2026 17:01 | 25 | 496.58 |
| 07/24/2026 17:01 | 1 | 496.59 |
| 07/24/2026 17:01 | 13 | 496.56 |
| 07/24/2026 17:01 | 1 | 496.56 |
| 07/24/2026 17:01 | 40 | 496.50 |
| 07/24/2026 17:01 | 870 | 496.40 |
| 07/24/2026 17:01 | 113 | 496.40 |
| 07/24/2026 17:00 | 40 | 496.42 |
| 07/24/2026 17:00 | 2 | 496.43 |
| 07/24/2026 17:00 | 4 | 496.44 |
| 07/24/2026 17:00 | 5 | 496.49 |
| 07/24/2026 17:00 | 25 | 496.49 |
| 07/24/2026 17:00 | 25 | 496.49 |
| 07/24/2026 17:00 | 25 | 496.49 |
| 07/24/2026 17:00 | 12 | 496.555 |
| 07/24/2026 17:00 | 4 | 496.54 |
| 07/24/2026 17:00 | 32 | 496.52 |
| 07/24/2026 17:00 | 40 | 496.52 |
| 07/24/2026 17:00 | 50 | 496.52 |
| 07/24/2026 17:00 | 40 | 496.43 |
| 07/24/2026 16:59 | 40 | 496.43 |
| 07/24/2026 16:59 | 50 | 496.51 |
| 07/24/2026 16:59 | 40 | 496.53 |
| 07/24/2026 16:59 | 26 | 496.50 |
| 07/24/2026 16:59 | 14 | 496.50 |
| 07/24/2026 16:59 | 12 | 496.49 |
| 07/24/2026 16:59 | 13 | 496.49 |
| 07/24/2026 16:59 | 1 | 496.47 |
| 07/24/2026 16:59 | 5 | 496.45 |
| 07/24/2026 16:59 | 7 | 496.41 |
| 07/24/2026 16:59 | 13 | 496.40 |
| 07/24/2026 16:59 | 4 | 496.33 |
| 07/24/2026 16:59 | 14 | 496.27 |
| 07/24/2026 16:59 | 40 | 496.29 |
| 07/24/2026 16:59 | 15 | 496.35 |
| 07/24/2026 16:59 | 5 | 496.335 |
| 07/24/2026 16:59 | 9 | 496.28 |
| 07/24/2026 16:59 | 4 | 496.28 |
| 07/24/2026 16:59 | 23 | 496.29 |
| 07/24/2026 16:59 | 14 | 496.29 |
| 07/24/2026 16:59 | 2 | 496.32 |
| 07/24/2026 16:59 | 1 | 496.32 |
| 07/24/2026 16:59 | 16 | 496.33 |
| 07/24/2026 16:59 | 11 | 496.33 |
| 07/24/2026 16:59 | 10 | 496.34 |
| 07/24/2026 16:59 | 25 | 496.40 |
| 07/24/2026 16:58 | 10 | 496.40 |
| 07/24/2026 16:58 | 10 | 496.49 |
| 07/24/2026 16:58 | 2 | 496.49 |
| 07/24/2026 16:58 | 24 | 496.49 |
| 07/24/2026 16:58 | 16 | 496.49 |
| 07/24/2026 16:58 | 2 | 496.52 |
| 07/24/2026 16:58 | 40 | 496.52 |
| 07/24/2026 16:58 | 13 | 496.475 |
| 07/24/2026 16:58 | 1 | 496.59 |
| 07/24/2026 16:58 | 40 | 496.59 |
| 07/24/2026 16:58 | 12 | 496.645 |
| 07/24/2026 16:58 | 5 | 496.65 |
| 07/24/2026 16:58 | 100 | 496.705 |
| 07/24/2026 16:58 | 13 | 496.68 |
| 07/24/2026 16:58 | 13 | 496.70 |
| 07/24/2026 16:58 | 13 | 496.70 |
| 07/24/2026 16:58 | 13 | 496.70 |
| 07/24/2026 16:58 | 40 | 496.72 |
| 07/24/2026 16:58 | 40 | 496.73 |
| 07/24/2026 16:58 | 1400 | 496.75 |
| 07/24/2026 16:58 | 40 | 496.75 |
| 07/24/2026 16:58 | 40 | 496.75 |
| 07/24/2026 16:58 | 70 | 496.78 |
| 07/24/2026 16:57 | 28 | 496.75 |
| 07/24/2026 16:57 | 10 | 496.79 |
| 07/24/2026 16:57 | 2 | 496.79 |
| 07/24/2026 16:57 | 10 | 496.80 |
| 07/24/2026 16:57 | 110 | 496.81 |
| 07/24/2026 16:57 | 40 | 496.85 |
| 07/24/2026 16:57 | 100 | 496.835 |
| 07/24/2026 16:57 | 17 | 496.88 |
| 07/24/2026 16:57 | 40 | 496.88 |
| 07/24/2026 16:57 | 17 | 496.86 |
| 07/24/2026 16:57 | 5 | 496.835 |
| 07/24/2026 16:57 | 6 | 496.81 |
| 07/24/2026 16:57 | 11 | 496.86 |
| 07/24/2026 16:57 | 40 | 496.86 |
| 07/24/2026 16:57 | 40 | 496.85 |
| 07/24/2026 16:57 | 10 | 496.81 |
| 07/24/2026 16:57 | 20 | 496.835 |
| 07/24/2026 16:57 | 80 | 496.835 |
| 07/24/2026 16:57 | 20 | 496.85 |
| 07/24/2026 16:57 | 34 | 496.86 |
| 07/24/2026 16:57 | 6 | 496.86 |
| 07/24/2026 16:57 | 34 | 496.85 |
| 07/24/2026 16:57 | 40 | 496.85 |
| 07/24/2026 16:57 | 47 | 496.75 |
| 07/24/2026 16:57 | 20 | 496.77 |
| 07/24/2026 16:57 | 2 | 496.75 |
| 07/24/2026 16:57 | 40 | 496.76 |
| 07/24/2026 16:57 | 4 | 496.77 |
| 07/24/2026 16:57 | 40 | 496.77 |
| 07/24/2026 16:57 | 86 | 496.885 |
| 07/24/2026 16:57 | 100 | 496.885 |
| 07/24/2026 16:57 | 100 | 496.885 |
| 07/24/2026 16:57 | 100 | 496.88 |
| 07/24/2026 16:57 | 49 | 496.885 |
| 07/24/2026 16:57 | 25 | 496.885 |
| 07/24/2026 16:57 | 40 | 496.885 |
| 07/24/2026 16:57 | 10 | 496.90 |
| 07/24/2026 16:56 | 1 | 496.92 |
| 07/24/2026 16:56 | 13 | 496.89 |
| 07/24/2026 16:56 | 2 | 496.85 |
| 07/24/2026 16:56 | 10 | 496.82 |
| 07/24/2026 16:56 | 2 | 496.83 |
| 07/24/2026 16:56 | 40 | 496.81 |
| 07/24/2026 16:56 | 25 | 496.81 |
| 07/24/2026 16:56 | 10 | 496.81 |
| 07/24/2026 16:56 | 5 | 496.81 |
| 07/24/2026 16:56 | 51 | 496.80 |
| 07/24/2026 16:56 | 46 | 496.80 |
| 07/24/2026 16:56 | 12 | 496.80 |
| 07/24/2026 16:56 | 20 | 496.75 |
| 07/24/2026 16:55 | 20 | 496.77 |
| 07/24/2026 16:55 | 40 | 496.80 |
| 07/24/2026 16:55 | 25 | 496.765 |
| 07/24/2026 16:55 | 2 | 496.77 |
| 07/24/2026 16:55 | 5 | 496.76 |
| 07/24/2026 16:55 | 10 | 496.77 |
| 07/24/2026 16:55 | 15 | 496.76 |
| 07/24/2026 16:55 | 40 | 496.77 |
| 07/24/2026 16:55 | 1 | 496.81 |
| 07/24/2026 16:55 | 3 | 496.76 |
| 07/24/2026 16:55 | 40 | 496.77 |
| 07/24/2026 16:55 | 12 | 496.90 |
| 07/24/2026 16:55 | 63 | 496.87 |
| 07/24/2026 16:55 | 40 | 496.83 |
| 07/24/2026 16:55 | 80 | 496.92 |
| 07/24/2026 16:54 | 1 | 496.94 |
| 07/24/2026 16:54 | 1 | 496.90 |
| 07/24/2026 16:54 | 6 | 496.88 |
| 07/24/2026 16:54 | 812 | 496.88 |
| 07/24/2026 16:54 | 3 | 496.88 |
| 07/24/2026 16:54 | 37 | 496.88 |
| 07/24/2026 16:54 | 82 | 496.88 |
| 07/24/2026 16:54 | 200 | 496.88 |
| 07/24/2026 16:54 | 36 | 496.88 |
| 07/24/2026 16:54 | 30 | 496.88 |
| 07/24/2026 16:54 | 1 | 496.86 |
| 07/24/2026 16:54 | 27 | 496.86 |
| 07/24/2026 16:54 | 5 | 496.82 |
| 07/24/2026 16:54 | 2 | 496.82 |
| 07/24/2026 16:54 | 3 | 496.86 |
| 07/24/2026 16:54 | 7 | 496.75 |
| 07/24/2026 16:54 | 4 | 496.77 |
| 07/24/2026 16:54 | 11 | 496.85 |
| 07/24/2026 16:54 | 40 | 496.85 |
| 07/24/2026 16:54 | 40 | 496.77 |
| 07/24/2026 16:54 | 300 | 496.78 |
| 07/24/2026 16:54 | 20 | 496.80 |
| 07/24/2026 16:53 | 23 | 496.79 |
| 07/24/2026 16:53 | 6 | 496.76 |
| 07/24/2026 16:53 | 80 | 496.82 |
| 07/24/2026 16:53 | 33 | 496.91 |
| 07/24/2026 16:53 | 7 | 496.91 |
| 07/24/2026 16:53 | 33 | 496.91 |
| 07/24/2026 16:53 | 7 | 496.91 |
| 07/24/2026 16:53 | 33 | 496.91 |
| 07/24/2026 16:53 | 7 | 496.91 |
| 07/24/2026 16:53 | 35 | 496.91 |
| 07/24/2026 16:53 | 40 | 496.91 |
| 07/24/2026 16:53 | 85 | 496.91 |
| 07/24/2026 16:53 | 40 | 496.91 |
| 07/24/2026 16:53 | 40 | 496.91 |
| 07/24/2026 16:53 | 2 | 496.91 |
| 07/24/2026 16:53 | 40 | 496.91 |
| 07/24/2026 16:53 | 2 | 496.95 |
| 07/24/2026 16:53 | 1 | 496.96 |
| 07/24/2026 16:53 | 6 | 496.96 |
| 07/24/2026 16:53 | 6 | 497.02 |
| 07/24/2026 16:53 | 20 | 497.04 |
| 07/24/2026 16:53 | 15 | 497.04 |
| 07/24/2026 16:53 | 1 | 497.04 |
| 07/24/2026 16:53 | 25 | 497.04 |
| 07/24/2026 16:53 | 15 | 497.04 |
| 07/24/2026 16:53 | 69 | 497.04 |
| 07/24/2026 16:53 | 15 | 497.04 |
| 07/24/2026 16:53 | 20 | 497.08 |
| 07/24/2026 16:53 | 10 | 497.08 |
| 07/24/2026 16:53 | 40 | 497.10 |
| 07/24/2026 16:53 | 10 | 497.12 |
| 07/24/2026 16:52 | 5 | 497.14 |
| 07/24/2026 16:52 | 3 | 497.09 |
| 07/24/2026 16:52 | 5 | 497.09 |
| 07/24/2026 16:52 | 5 | 497.09 |
| 07/24/2026 16:52 | 94 | 497.00 |
| 07/24/2026 16:52 | 6 | 497.00 |
| 07/24/2026 16:52 | 1 | 497.00 |
| 07/24/2026 16:52 | 325 | 496.97 |
| 07/24/2026 16:52 | 525 | 496.97 |
| 07/24/2026 16:52 | 2 | 496.93 |
| 07/24/2026 16:52 | 2 | 497.00 |
| 07/24/2026 16:52 | 3 | 496.98 |
| 07/24/2026 16:52 | 5 | 496.93 |
| 07/24/2026 16:52 | 40 | 496.96 |
| 07/24/2026 16:52 | 13 | 496.97 |
| 07/24/2026 16:52 | 40 | 496.97 |
| 07/24/2026 16:52 | 27 | 496.97 |
| 07/24/2026 16:52 | 13 | 496.97 |
| 07/24/2026 16:52 | 40 | 496.97 |
| 07/24/2026 16:52 | 40 | 496.97 |
| 07/24/2026 16:52 | 67 | 496.97 |
| 07/24/2026 16:52 | 40 | 496.97 |
| 07/24/2026 16:52 | 40 | 496.99 |
| 07/24/2026 16:52 | 2 | 496.98 |
| 07/24/2026 16:52 | 53 | 496.98 |
| 07/24/2026 16:52 | 26 | 496.98 |
| 07/24/2026 16:52 | 1 | 496.98 |
| 07/24/2026 16:52 | 79 | 496.98 |
| 07/24/2026 16:52 | 1 | 496.98 |
| 07/24/2026 16:52 | 40 | 496.99 |
| 07/24/2026 16:52 | 7 | 497.065 |
| 07/24/2026 16:52 | 25 | 497.065 |
| 07/24/2026 16:52 | 25 | 497.065 |
| 07/24/2026 16:52 | 25 | 497.065 |
| 07/24/2026 16:52 | 25 | 497.065 |
| 07/24/2026 16:52 | 13 | 497.065 |
| 07/24/2026 16:52 | 30 | 497.00 |
| 07/24/2026 16:52 | 21 | 497.00 |
| 07/24/2026 16:52 | 40 | 497.00 |
| 07/24/2026 16:52 | 1 | 497.00 |
| 07/24/2026 16:52 | 32 | 497.00 |
| 07/24/2026 16:52 | 40 | 497.00 |
| 07/24/2026 16:52 | 40 | 497.00 |
| 07/24/2026 16:52 | 10 | 497.00 |
| 07/24/2026 16:52 | 1 | 497.00 |
| 07/24/2026 16:52 | 1128 | 497.00 |
| 07/24/2026 16:52 | 482 | 497.00 |
| 07/24/2026 16:52 | 4 | 497.00 |
| 07/24/2026 16:52 | 1 | 497.00 |
| 07/24/2026 16:52 | 1 | 497.00 |
| 07/24/2026 16:52 | 22 | 497.00 |
| 07/24/2026 16:52 | 3 | 497.00 |
| 07/24/2026 16:52 | 10 | 496.98 |
| 07/24/2026 16:52 | 5 | 496.90 |
| 07/24/2026 16:52 | 2 | 496.88 |
| 07/24/2026 16:52 | 1 | 496.88 |
| 07/24/2026 16:52 | 235 | 496.88 |
| 07/24/2026 16:52 | 15 | 496.88 |
| 07/24/2026 16:52 | 25 | 496.88 |
| 07/24/2026 16:52 | 20 | 496.86 |
| 07/24/2026 16:52 | 40 | 496.86 |
| 07/24/2026 16:51 | 1 | 496.76 |
| 07/24/2026 16:51 | 1 | 496.73 |
| 07/24/2026 16:51 | 80 | 496.74 |
| 07/24/2026 16:51 | 40 | 496.74 |
| 07/24/2026 16:51 | 12 | 496.74 |
| 07/24/2026 16:51 | 15 | 496.78 |
| 07/24/2026 16:51 | 25 | 496.78 |
| 07/24/2026 16:51 | 25 | 496.78 |
| 07/24/2026 16:51 | 25 | 496.78 |
| 07/24/2026 16:51 | 22 | 496.80 |
| 07/24/2026 16:51 | 1 | 496.80 |
| 07/24/2026 16:51 | 13 | 496.76 |
| 07/24/2026 16:51 | 10 | 496.79 |
| 07/24/2026 16:51 | 20 | 496.79 |
| 07/24/2026 16:51 | 1 | 496.77 |
| 07/24/2026 16:51 | 6 | 496.74 |
| 07/24/2026 16:51 | 1 | 496.73 |
| 07/24/2026 16:51 | 7 | 496.71 |
| 07/24/2026 16:51 | 4 | 496.71 |
| 07/24/2026 16:51 | 14 | 496.67 |
| 07/24/2026 16:51 | 98 | 496.67 |
| 07/24/2026 16:51 | 1 | 496.67 |
| 07/24/2026 16:51 | 35 | 496.67 |
| 07/24/2026 16:51 | 21 | 496.67 |
| 07/24/2026 16:51 | 31 | 496.67 |
| 07/24/2026 16:51 | 21 | 496.64 |
| 07/24/2026 16:51 | 11 | 496.64 |
| 07/24/2026 16:51 | 58 | 496.64 |
| 07/24/2026 16:51 | 160 | 496.64 |
| 07/24/2026 16:51 | 25 | 496.64 |
| 07/24/2026 16:51 | 200 | 496.64 |
| 07/24/2026 16:51 | 10 | 496.63 |
| 07/24/2026 16:51 | 1 | 496.58 |
| 07/24/2026 16:51 | 9 | 496.57 |
| 07/24/2026 16:51 | 4 | 496.57 |
| 07/24/2026 16:51 | 25 | 496.57 |
| 07/24/2026 16:51 | 1 | 496.57 |
| 07/24/2026 16:51 | 1 | 496.57 |
| 07/24/2026 16:51 | 13 | 496.50 |
| 07/24/2026 16:51 | 8 | 496.50 |
| 07/24/2026 16:51 | 1 | 496.50 |
| 07/24/2026 16:51 | 12 | 496.49 |
| 07/24/2026 16:51 | 76 | 496.48 |
| 07/24/2026 16:51 | 37 | 496.47 |
| 07/24/2026 16:51 | 3 | 496.47 |
| 07/24/2026 16:51 | 3 | 496.44 |
| 07/24/2026 16:51 | 25 | 496.44 |
| 07/24/2026 16:51 | 10 | 496.41 |
| 07/24/2026 16:51 | 20 | 496.34 |
| 07/24/2026 16:51 | 1 | 496.36 |
| 07/24/2026 16:50 | 30 | 496.39 |
| 07/24/2026 16:50 | 20 | 496.39 |
| 07/24/2026 16:50 | 35 | 496.40 |
| 07/24/2026 16:50 | 2 | 496.40 |
| 07/24/2026 16:50 | 10 | 496.39 |
| 07/24/2026 16:50 | 2 | 496.39 |
| 07/24/2026 16:50 | 100 | 496.35 |
| 07/24/2026 16:50 | 68 | 496.35 |
| 07/24/2026 16:50 | 10 | 496.35 |
| 07/24/2026 16:50 | 2 | 496.35 |
| 07/24/2026 16:50 | 5 | 496.34 |
| 07/24/2026 16:50 | 40 | 496.34 |
| 07/24/2026 16:50 | 12 | 496.34 |
| 07/24/2026 16:50 | 40 | 496.34 |
| 07/24/2026 16:50 | 63 | 496.34 |
| 07/24/2026 16:50 | 40 | 496.34 |
| 07/24/2026 16:50 | 10 | 496.34 |
| 07/24/2026 16:50 | 30 | 496.34 |
| 07/24/2026 16:50 | 30 | 496.34 |
| 07/24/2026 16:50 | 10 | 496.34 |
| 07/24/2026 16:50 | 12 | 496.34 |
| 07/24/2026 16:50 | 28 | 496.34 |
| 07/24/2026 16:50 | 21 | 496.34 |
| 07/24/2026 16:50 | 19 | 496.34 |
| 07/24/2026 16:50 | 20 | 496.34 |
| 07/24/2026 16:50 | 20 | 496.34 |
| 07/24/2026 16:50 | 32 | 496.34 |
| 07/24/2026 16:50 | 8 | 496.34 |
| 07/24/2026 16:50 | 10 | 496.34 |
| 07/24/2026 16:50 | 30 | 496.34 |
| 07/24/2026 16:50 | 10 | 496.34 |
| 07/24/2026 16:50 | 2 | 496.34 |
| 07/24/2026 16:50 | 10 | 496.36 |
| 07/24/2026 16:50 | 4 | 496.40 |
| 07/24/2026 16:49 | 40 | 496.395 |
| 07/24/2026 16:49 | 40 | 496.395 |
| 07/24/2026 16:49 | 15 | 496.36 |
| 07/24/2026 16:49 | 25 | 496.36 |
| 07/24/2026 16:49 | 33 | 496.37 |
| 07/24/2026 16:49 | 40 | 496.37 |
| 07/24/2026 16:49 | 7 | 496.37 |
| 07/24/2026 16:49 | 4 | 496.37 |
| 07/24/2026 16:49 | 31 | 496.37 |
| 07/24/2026 16:49 | 5 | 496.37 |
| 07/24/2026 16:49 | 40 | 496.37 |
| 07/24/2026 16:49 | 30 | 496.37 |
| 07/24/2026 16:49 | 5 | 496.37 |
| 07/24/2026 16:49 | 5 | 496.37 |
| 07/24/2026 16:49 | 40 | 496.37 |
| 07/24/2026 16:49 | 10 | 496.38 |
| 07/24/2026 16:49 | 2 | 496.38 |
| 07/24/2026 16:49 | 10 | 496.39 |
| 07/24/2026 16:49 | 4 | 496.39 |
| 07/24/2026 16:49 | 2 | 496.39 |
| 07/24/2026 16:49 | 3 | 496.48 |
| 07/24/2026 16:49 | 4 | 496.50 |
| 07/24/2026 16:48 | 2 | 496.50 |
| 07/24/2026 16:48 | 2 | 496.51 |
| 07/24/2026 16:48 | 3 | 496.54 |
| 07/24/2026 16:48 | 7 | 496.54 |
| 07/24/2026 16:48 | 5 | 496.51 |
| 07/24/2026 16:48 | 3 | 496.51 |
| 07/24/2026 16:48 | 12 | 496.57 |
| 07/24/2026 16:48 | 40 | 496.64 |
| 07/24/2026 16:48 | 11 | 496.63 |
| 07/24/2026 16:48 | 40 | 496.61 |
| 07/24/2026 16:48 | 52 | 496.51 |
| 07/24/2026 16:48 | 11 | 496.51 |
| 07/24/2026 16:48 | 40 | 496.55 |
| 07/24/2026 16:48 | 80 | 496.55 |
| 07/24/2026 16:48 | 40 | 496.56 |
| 07/24/2026 16:48 | 40 | 496.56 |
| 07/24/2026 16:48 | 40 | 496.56 |
| 07/24/2026 16:48 | 40 | 496.56 |
| 07/24/2026 16:48 | 40 | 496.56 |
| 07/24/2026 16:48 | 40 | 496.56 |
| 07/24/2026 16:48 | 80 | 496.57 |
| 07/24/2026 16:48 | 4 | 496.615 |
| 07/24/2026 16:48 | 25 | 496.615 |
| 07/24/2026 16:48 | 11 | 496.615 |
| 07/24/2026 16:48 | 89 | 496.615 |
| 07/24/2026 16:48 | 11 | 496.66 |
| 07/24/2026 16:47 | 2 | 496.66 |
| 07/24/2026 16:47 | 50 | 496.60 |
| 07/24/2026 16:47 | 2 | 496.51 |
| 07/24/2026 16:47 | 190 | 496.50 |
| 07/24/2026 16:47 | 810 | 496.50 |
| 07/24/2026 16:47 | 60 | 496.44 |
| 07/24/2026 16:47 | 130 | 496.44 |
| 07/24/2026 16:47 | 25 | 496.44 |
| 07/24/2026 16:47 | 25 | 496.44 |
| 07/24/2026 16:47 | 160 | 496.44 |
| 07/24/2026 16:47 | 160 | 496.44 |
| 07/24/2026 16:47 | 25 | 496.44 |
| 07/24/2026 16:47 | 100 | 496.44 |
| 07/24/2026 16:47 | 100 | 496.44 |
| 07/24/2026 16:47 | 100 | 496.44 |
| 07/24/2026 16:47 | 100 | 496.44 |
| 07/24/2026 16:47 | 25 | 496.44 |
| 07/24/2026 16:47 | 25 | 496.44 |
| 07/24/2026 16:47 | 25 | 496.44 |
| 07/24/2026 16:47 | 40 | 496.395 |
| 07/24/2026 16:47 | 4 | 496.40 |
| 07/24/2026 16:47 | 10 | 496.40 |
| 07/24/2026 16:47 | 4 | 496.40 |
| 07/24/2026 16:47 | 40 | 496.45 |
| 07/24/2026 16:47 | 10 | 496.45 |
| 07/24/2026 16:47 | 31 | 496.42 |
| 07/24/2026 16:47 | 129 | 496.42 |
| 07/24/2026 16:47 | 31 | 496.40 |
| 07/24/2026 16:47 | 160 | 496.40 |
| 07/24/2026 16:47 | 100 | 496.40 |
| 07/24/2026 16:47 | 25 | 496.40 |
| 07/24/2026 16:47 | 90 | 496.40 |
| 07/24/2026 16:47 | 44 | 496.40 |
| 07/24/2026 16:47 | 50 | 496.40 |
| 07/24/2026 16:47 | 4 | 496.40 |
| 07/24/2026 16:47 | 40 | 496.40 |
| 07/24/2026 16:46 | 1 | 496.36 |
| 07/24/2026 16:46 | 19 | 496.28 |
| 07/24/2026 16:46 | 1 | 496.28 |
| 07/24/2026 16:46 | 4 | 496.27 |
| 07/24/2026 16:46 | 10 | 496.35 |
| 07/24/2026 16:46 | 25 | 496.35 |
| 07/24/2026 16:46 | 1 | 496.33 |
| 07/24/2026 16:46 | 3 | 496.33 |
| 07/24/2026 16:46 | 3 | 496.33 |
| 07/24/2026 16:46 | 43 | 496.275 |
| 07/24/2026 16:46 | 10 | 496.25 |
| 07/24/2026 16:46 | 80 | 496.25 |
| 07/24/2026 16:46 | 4 | 496.29 |
| 07/24/2026 16:46 | 2 | 496.29 |
| 07/24/2026 16:46 | 40 | 496.21 |
| 07/24/2026 16:46 | 20 | 496.21 |
| 07/24/2026 16:46 | 20 | 496.21 |
| 07/24/2026 16:46 | 5 | 496.21 |
| 07/24/2026 16:46 | 25 | 496.21 |
| 07/24/2026 16:46 | 10 | 496.21 |
| 07/24/2026 16:46 | 15 | 496.21 |
| 07/24/2026 16:46 | 25 | 496.21 |
| 07/24/2026 16:46 | 40 | 496.21 |
| 07/24/2026 16:46 | 40 | 496.21 |
| 07/24/2026 16:46 | 2 | 496.22 |
| 07/24/2026 16:46 | 40 | 496.22 |
| 07/24/2026 16:46 | 12 | 496.23 |
| 07/24/2026 16:46 | 40 | 496.26 |
| 07/24/2026 16:46 | 40 | 496.26 |
| 07/24/2026 16:46 | 40 | 496.26 |
| 07/24/2026 16:46 | 40 | 496.26 |
| 07/24/2026 16:46 | 40 | 496.26 |
| 07/24/2026 16:46 | 5 | 496.26 |
| 07/24/2026 16:46 | 35 | 496.26 |
| 07/24/2026 16:46 | 5 | 496.26 |
| 07/24/2026 16:46 | 35 | 496.26 |
| 07/24/2026 16:46 | 5 | 496.27 |
| 07/24/2026 16:46 | 40 | 496.27 |
| 07/24/2026 16:46 | 55 | 496.27 |
| 07/24/2026 16:46 | 22 | 496.27 |
| 07/24/2026 16:46 | 3 | 496.27 |
| 07/24/2026 16:46 | 55 | 496.27 |
| 07/24/2026 16:46 | 25 | 496.29 |
| 07/24/2026 16:46 | 25 | 496.29 |
| 07/24/2026 16:46 | 10 | 496.34 |
| 07/24/2026 16:46 | 6 | 496.34 |
| 07/24/2026 16:46 | 2 | 496.35 |
| 07/24/2026 16:46 | 23 | 496.34 |
| 07/24/2026 16:46 | 25 | 496.33 |
| 07/24/2026 16:45 | 40 | 496.31 |
| 07/24/2026 16:45 | 53 | 496.32 |
| 07/24/2026 16:45 | 67 | 496.32 |
| 07/24/2026 16:45 | 13 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 30 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 30 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 30 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 30 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 49 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 80 | 496.32 |
| 07/24/2026 16:45 | 80 | 496.32 |
| 07/24/2026 16:45 | 80 | 496.32 |
| 07/24/2026 16:45 | 80 | 496.32 |
| 07/24/2026 16:45 | 19 | 496.32 |
| 07/24/2026 16:45 | 61 | 496.32 |
| 07/24/2026 16:45 | 19 | 496.32 |
| 07/24/2026 16:45 | 21 | 496.32 |
| 07/24/2026 16:45 | 59 | 496.32 |
| 07/24/2026 16:45 | 30 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 30 | 496.32 |
| 07/24/2026 16:45 | 50 | 496.32 |
| 07/24/2026 16:45 | 49 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 40 | 496.32 |
| 07/24/2026 16:45 | 9 | 496.32 |
| 07/24/2026 16:45 | 80 | 496.32 |
| 07/24/2026 16:45 | 4 | 496.35 |
| 07/24/2026 16:45 | 12 | 496.34 |
| 07/24/2026 16:45 | 1 | 496.37 |
| 07/24/2026 16:45 | 12 | 496.36 |
| 07/24/2026 16:45 | 10 | 496.30 |
| 07/24/2026 16:45 | 40 | 496.29 |
| 07/24/2026 16:45 | 6 | 496.27 |
| 07/24/2026 16:45 | 34 | 496.27 |
| 07/24/2026 16:45 | 40 | 496.27 |
| 07/24/2026 16:45 | 20 | 496.27 |
| 07/24/2026 16:45 | 5 | 496.25 |
| 07/24/2026 16:45 | 40 | 496.24 |
| 07/24/2026 16:45 | 60 | 496.18 |
| 07/24/2026 16:45 | 12 | 496.18 |
| 07/24/2026 16:45 | 100 | 496.18 |
| 07/24/2026 16:45 | 100 | 496.18 |
| 07/24/2026 16:45 | 48 | 496.18 |
| 07/24/2026 16:45 | 40 | 496.18 |
| 07/24/2026 16:45 | 100 | 496.18 |
| 07/24/2026 16:45 | 100 | 496.18 |
| 07/24/2026 16:45 | 10 | 496.20 |
| 07/24/2026 16:45 | 5 | 496.19 |
| 07/24/2026 16:45 | 40 | 496.18 |
| 07/24/2026 16:45 | 284 | 496.17 |
| 07/24/2026 16:45 | 589 | 496.17 |
| 07/24/2026 16:45 | 427 | 496.17 |
| 07/24/2026 16:45 | 151 | 496.17 |
| 07/24/2026 16:45 | 49 | 496.17 |
| 07/24/2026 16:45 | 12 | 496.16 |
| 07/24/2026 16:45 | 153 | 496.12 |
| 07/24/2026 16:45 | 1 | 496.12 |
| 07/24/2026 16:45 | 1600 | 496.12 |
| 07/24/2026 16:45 | 40 | 496.12 |
| 07/24/2026 16:44 | 111 | 496.10 |
| 07/24/2026 16:44 | 160 | 496.10 |
| 07/24/2026 16:44 | 13 | 496.04 |
| 07/24/2026 16:44 | 1 | 496.00 |
| 07/24/2026 16:44 | 20 | 496.00 |
| 07/24/2026 16:44 | 40 | 495.92 |
| 07/24/2026 16:44 | 1560 | 495.92 |
| 07/24/2026 16:44 | 40 | 495.84 |
| 07/24/2026 16:44 | 40 | 495.84 |
| 07/24/2026 16:44 | 6 | 495.84 |
| 07/24/2026 16:44 | 40 | 495.84 |
| 07/24/2026 16:44 | 1 | 495.84 |
| 07/24/2026 16:44 | 7 | 495.84 |
| 07/24/2026 16:44 | 4 | 495.84 |
| 07/24/2026 16:44 | 36 | 495.84 |
| 07/24/2026 16:44 | 7 | 495.85 |
| 07/24/2026 16:44 | 40 | 495.85 |
| 07/24/2026 16:44 | 3 | 495.89 |
| 07/24/2026 16:44 | 1 | 495.87 |
| 07/24/2026 16:44 | 1 | 495.895 |
| 07/24/2026 16:44 | 151 | 495.94 |
| 07/24/2026 16:44 | 21 | 495.94 |
| 07/24/2026 16:44 | 53 | 495.94 |
| 07/24/2026 16:44 | 21 | 495.94 |
| 07/24/2026 16:44 | 40 | 495.94 |
| 07/24/2026 16:44 | 25 | 495.94 |
| 07/24/2026 16:44 | 25 | 495.94 |
| 07/24/2026 16:44 | 40 | 495.85 |
| 07/24/2026 16:44 | 40 | 495.85 |
| 07/24/2026 16:44 | 40 | 495.85 |
| 07/24/2026 16:44 | 2 | 495.89 |
| 07/24/2026 16:44 | 2 | 495.89 |
| 07/24/2026 16:44 | 2 | 495.91 |
| 07/24/2026 16:44 | 10 | 495.91 |
| 07/24/2026 16:43 | 32 | 496.04 |
| 07/24/2026 16:43 | 40 | 496.00 |
| 07/24/2026 16:43 | 1 | 496.03 |
| 07/24/2026 16:43 | 40 | 496.03 |
| 07/24/2026 16:43 | 2 | 496.04 |
| 07/24/2026 16:43 | 1 | 496.04 |
| 07/24/2026 16:43 | 34 | 496.04 |
| 07/24/2026 16:43 | 6 | 496.04 |
| 07/24/2026 16:43 | 1 | 496.04 |
| 07/24/2026 16:43 | 40 | 496.04 |
| 07/24/2026 16:43 | 73 | 496.04 |
| 07/24/2026 16:43 | 1 | 496.04 |
| 07/24/2026 16:43 | 40 | 496.04 |
| 07/24/2026 16:43 | 37 | 496.04 |
| 07/24/2026 16:43 | 40 | 496.04 |
| 07/24/2026 16:43 | 2 | 496.04 |
| 07/24/2026 16:43 | 38 | 496.04 |
| 07/24/2026 16:43 | 2 | 496.05 |
| 07/24/2026 16:43 | 15 | 496.12 |
| 07/24/2026 16:43 | 20 | 496.06 |
| 07/24/2026 16:43 | 20 | 496.06 |
| 07/24/2026 16:43 | 40 | 496.06 |
| 07/24/2026 16:43 | 40 | 496.06 |
| 07/24/2026 16:43 | 40 | 496.06 |
| 07/24/2026 16:43 | 8 | 496.06 |
| 07/24/2026 16:43 | 4 | 496.06 |
| 07/24/2026 16:43 | 10 | 496.10 |
| 07/24/2026 16:43 | 12 | 496.15 |
| 07/24/2026 16:43 | 50 | 496.14 |
| 07/24/2026 16:42 | 40 | 496.145 |
| 07/24/2026 16:42 | 71 | 496.15 |
| 07/24/2026 16:42 | 15 | 496.13 |
| 07/24/2026 16:42 | 22 | 496.08 |
| 07/24/2026 16:42 | 75 | 496.08 |
| 07/24/2026 16:42 | 10 | 496.08 |
| 07/24/2026 16:42 | 40 | 496.08 |
| 07/24/2026 16:42 | 32 | 496.11 |
| 07/24/2026 16:42 | 15 | 496.11 |
| 07/24/2026 16:42 | 120 | 496.13 |
| 07/24/2026 16:42 | 26 | 496.14 |
| 07/24/2026 16:42 | 54 | 496.14 |
| 07/24/2026 16:42 | 120 | 496.14 |
| 07/24/2026 16:42 | 40 | 496.16 |
| 07/24/2026 16:42 | 40 | 496.16 |
| 07/24/2026 16:42 | 19 | 496.16 |
| 07/24/2026 16:42 | 8 | 496.16 |
| 07/24/2026 16:42 | 13 | 496.16 |
| 07/24/2026 16:42 | 5 | 496.19 |
| 07/24/2026 16:41 | 25 | 496.15 |
| 07/24/2026 16:41 | 25 | 496.11 |
| 07/24/2026 16:41 | 40 | 496.06 |
| 07/24/2026 16:41 | 40 | 496.06 |
| 07/24/2026 16:41 | 20 | 496.06 |
| 07/24/2026 16:41 | 20 | 496.06 |
| 07/24/2026 16:41 | 20 | 496.06 |
| 07/24/2026 16:41 | 90 | 496.07 |
| 07/24/2026 16:41 | 10 | 496.12 |
| 07/24/2026 16:41 | 20 | 496.12 |
| 07/24/2026 16:41 | 15 | 496.10 |
| 07/24/2026 16:41 | 10 | 496.10 |
| 07/24/2026 16:41 | 5 | 496.12 |
| 07/24/2026 16:41 | 30 | 496.13 |
| 07/24/2026 16:41 | 40 | 496.12 |
| 07/24/2026 16:41 | 40 | 496.12 |
| 07/24/2026 16:41 | 5 | 496.03 |
| 07/24/2026 16:41 | 2 | 496.03 |
| 07/24/2026 16:41 | 55 | 495.98 |
| 07/24/2026 16:41 | 40 | 495.94 |
| 07/24/2026 16:41 | 33 | 495.94 |
| 07/24/2026 16:41 | 7 | 495.94 |
| 07/24/2026 16:41 | 34 | 495.94 |
| 07/24/2026 16:41 | 59 | 495.94 |
| 07/24/2026 16:41 | 7 | 495.94 |
| 07/24/2026 16:41 | 32 | 495.94 |
| 07/24/2026 16:41 | 8 | 495.94 |
| 07/24/2026 16:41 | 39 | 495.94 |
| 07/24/2026 16:41 | 20 | 495.94 |
| 07/24/2026 16:41 | 7 | 495.94 |
| 07/24/2026 16:41 | 13 | 495.94 |
| 07/24/2026 16:41 | 27 | 495.94 |
| 07/24/2026 16:41 | 13 | 495.94 |
| 07/24/2026 16:41 | 40 | 495.94 |
| 07/24/2026 16:41 | 1 | 495.94 |
| 07/24/2026 16:41 | 40 | 495.94 |
| 07/24/2026 16:41 | 1 | 495.94 |
| 07/24/2026 16:41 | 40 | 495.94 |
| 07/24/2026 16:41 | 74 | 496.03 |
| 07/24/2026 16:41 | 104 | 496.03 |
| 07/24/2026 16:41 | 81 | 496.02 |
| 07/24/2026 16:41 | 1 | 496.02 |
| 07/24/2026 16:40 | 80 | 495.99 |
| 07/24/2026 16:40 | 299 | 496.00 |
| 07/24/2026 16:40 | 59 | 496.03 |
| 07/24/2026 16:40 | 240 | 496.04 |
| 07/24/2026 16:40 | 5 | 496.115 |
| 07/24/2026 16:40 | 5 | 496.115 |
| 07/24/2026 16:40 | 20 | 496.12 |
| 07/24/2026 16:40 | 37 | 496.13 |
| 07/24/2026 16:40 | 618 | 496.13 |
| 07/24/2026 16:40 | 160 | 496.13 |
| 07/24/2026 16:40 | 100 | 496.13 |
| 07/24/2026 16:40 | 99 | 496.13 |
| 07/24/2026 16:40 | 3 | 496.12 |
| 07/24/2026 16:40 | 24 | 496.12 |
| 07/24/2026 16:40 | 60 | 496.00 |
| 07/24/2026 16:40 | 41 | 496.00 |
| 07/24/2026 16:40 | 10 | 496.04 |
| 07/24/2026 16:40 | 100 | 495.97 |
| 07/24/2026 16:40 | 90 | 495.96 |
| 07/24/2026 16:40 | 40 | 495.96 |
| 07/24/2026 16:40 | 100 | 495.96 |
| 07/24/2026 16:40 | 10 | 495.97 |
| 07/24/2026 16:40 | 120 | 495.98 |
| 07/24/2026 16:40 | 2 | 496.05 |
| 07/24/2026 16:40 | 8 | 495.96 |
| 07/24/2026 16:40 | 19 | 495.93 |
| 07/24/2026 16:40 | 25 | 495.93 |
| 07/24/2026 16:40 | 25 | 495.93 |
| 07/24/2026 16:40 | 25 | 495.93 |
| 07/24/2026 16:40 | 1 | 495.89 |
| 07/24/2026 16:40 | 40 | 495.87 |
| 07/24/2026 16:40 | 5 | 495.90 |
| 07/24/2026 16:40 | 1 | 495.90 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 40 | 495.94 |
| 07/24/2026 16:40 | 60 | 495.95 |
| 07/24/2026 16:40 | 120 | 495.95 |
| 07/24/2026 16:40 | 82 | 495.96 |
| 07/24/2026 16:40 | 38 | 495.96 |
| 07/24/2026 16:40 | 80 | 495.96 |
| 07/24/2026 16:40 | 12 | 495.96 |
| 07/24/2026 16:40 | 28 | 495.96 |
| 07/24/2026 16:40 | 10 | 495.96 |
| 07/24/2026 16:40 | 42 | 495.96 |
| 07/24/2026 16:40 | 38 | 495.96 |
| 07/24/2026 16:40 | 100 | 495.97 |
| 07/24/2026 16:40 | 100 | 495.98 |
| 07/24/2026 16:40 | 2 | 496.01 |
| 07/24/2026 16:40 | 10 | 496.02 |
| 07/24/2026 16:40 | 12 | 496.095 |
| 07/24/2026 16:40 | 17 | 496.09 |
| 07/24/2026 16:40 | 2 | 496.06 |
| 07/24/2026 16:40 | 1 | 496.00 |
| 07/24/2026 16:40 | 1 | 496.00 |
| 07/24/2026 16:40 | 1 | 496.00 |
| 07/24/2026 16:40 | 1 | 496.00 |
| 07/24/2026 16:40 | 3 | 496.00 |
| 07/24/2026 16:40 | 2 | 496.00 |
| 07/24/2026 16:40 | 6 | 496.00 |
| 07/24/2026 16:40 | 12 | 495.97 |
| 07/24/2026 16:40 | 40 | 495.99 |
| 07/24/2026 16:40 | 52 | 495.99 |
| 07/24/2026 16:40 | 31 | 495.93 |
| 07/24/2026 16:40 | 274 | 495.93 |
| 07/24/2026 16:40 | 25 | 495.93 |
| 07/24/2026 16:39 | 50 | 495.84 |
| 07/24/2026 16:39 | 100 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 100 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 25 | 495.84 |
| 07/24/2026 16:39 | 1 | 495.81 |
| 07/24/2026 16:39 | 1 | 495.80 |
| 07/24/2026 16:39 | 30 | 495.83 |
| 07/24/2026 16:39 | 30 | 495.87 |
| 07/24/2026 16:39 | 9 | 495.99 |
| 07/24/2026 16:39 | 1 | 495.88 |
| 07/24/2026 16:39 | 86 | 495.85 |
| 07/24/2026 16:39 | 100 | 495.85 |
| 07/24/2026 16:39 | 100 | 495.85 |
| 07/24/2026 16:39 | 24 | 495.81 |
| 07/24/2026 16:39 | 25 | 495.81 |
| 07/24/2026 16:39 | 100 | 495.82 |
| 07/24/2026 16:39 | 1 | 495.81 |
| 07/24/2026 16:39 | 25 | 495.81 |
| 07/24/2026 16:39 | 1 | 495.81 |
| 07/24/2026 16:39 | 25 | 495.81 |
| 07/24/2026 16:39 | 1 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 1 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 20 | 495.82 |
| 07/24/2026 16:39 | 40 | 495.82 |
| 07/24/2026 16:39 | 40 | 495.81 |
| 07/24/2026 16:39 | 10 | 495.81 |
| 07/24/2026 16:39 | 120 | 495.81 |
| 07/24/2026 16:39 | 160 | 495.82 |
| 07/24/2026 16:39 | 10 | 495.83 |
| 07/24/2026 16:39 | 12 | 495.85 |
| 07/24/2026 16:39 | 189 | 495.82 |
| 07/24/2026 16:39 | 100 | 495.85 |
| 07/24/2026 16:39 | 2 | 495.85 |
| 07/24/2026 16:39 | 100 | 495.85 |
| 07/24/2026 16:39 | 25 | 495.70 |
| 07/24/2026 16:39 | 10 | 495.70 |
| 07/24/2026 16:39 | 25 | 495.70 |
| 07/24/2026 16:39 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 25 | 495.70 |
| 07/24/2026 16:38 | 3 | 495.62 |
| 07/24/2026 16:38 | 120 | 495.59 |
| 07/24/2026 16:38 | 80 | 495.495 |
| 07/24/2026 16:38 | 110 | 495.53 |
| 07/24/2026 16:38 | 10 | 495.53 |
| 07/24/2026 16:38 | 8 | 495.50 |
| 07/24/2026 16:38 | 40 | 495.455 |
| 07/24/2026 16:38 | 40 | 495.43 |
| 07/24/2026 16:38 | 11 | 495.48 |
| 07/24/2026 16:38 | 10 | 495.45 |
| 07/24/2026 16:37 | 10 | 495.40 |
| 07/24/2026 16:37 | 7 | 495.30 |
| 07/24/2026 16:37 | 40 | 495.30 |
| 07/24/2026 16:37 | 1 | 495.29 |
| 07/24/2026 16:37 | 5 | 495.25 |
| 07/24/2026 16:37 | 100 | 495.13 |
| 07/24/2026 16:37 | 1 | 495.06 |
| 07/24/2026 16:37 | 80 | 495.00 |
| 07/24/2026 16:37 | 26 | 495.00 |
| 07/24/2026 16:37 | 108 | 495.00 |
| 07/24/2026 16:37 | 40 | 495.00 |
| 07/24/2026 16:37 | 160 | 495.00 |
| 07/24/2026 16:37 | 40 | 495.00 |
| 07/24/2026 16:37 | 26 | 495.00 |
| 07/24/2026 16:37 | 40 | 495.00 |
| 07/24/2026 16:37 | 5 | 495.00 |
| 07/24/2026 16:37 | 2 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 9 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 3 | 495.00 |
| 07/24/2026 16:37 | 9 | 495.00 |
| 07/24/2026 16:37 | 40 | 495.00 |
| 07/24/2026 16:37 | 10 | 495.00 |
| 07/24/2026 16:37 | 50 | 495.00 |
| 07/24/2026 16:37 | 13 | 495.00 |
| 07/24/2026 16:37 | 2 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 5 | 495.00 |
| 07/24/2026 16:37 | 2 | 495.00 |
| 07/24/2026 16:37 | 5 | 495.00 |
| 07/24/2026 16:37 | 5 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 10 | 495.00 |
| 07/24/2026 16:37 | 10 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 13 | 495.00 |
| 07/24/2026 16:37 | 30 | 495.00 |
| 07/24/2026 16:37 | 10 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 22 | 495.00 |
| 07/24/2026 16:37 | 30 | 495.00 |
| 07/24/2026 16:37 | 2 | 495.00 |
| 07/24/2026 16:37 | 1 | 495.00 |
| 07/24/2026 16:37 | 150 | 495.00 |
| 07/24/2026 16:37 | 3 | 494.99 |
| 07/24/2026 16:37 | 3 | 494.99 |
| 07/24/2026 16:37 | 2 | 494.99 |
| 07/24/2026 16:37 | 10 | 494.98 |
| 07/24/2026 16:37 | 20 | 494.97 |
| 07/24/2026 16:37 | 110 | 494.94 |
| 07/24/2026 16:37 | 10 | 494.94 |
| 07/24/2026 16:37 | 1 | 494.91 |
| 07/24/2026 16:37 | 100 | 494.88 |
| 07/24/2026 16:37 | 1 | 494.87 |
| 07/24/2026 16:37 | 5 | 494.84 |
| 07/24/2026 16:37 | 27 | 494.82 |
| 07/24/2026 16:37 | 5 | 494.82 |
| 07/24/2026 16:37 | 8 | 494.82 |
| 07/24/2026 16:37 | 1 | 494.80 |
| 07/24/2026 16:37 | 17 | 494.78 |
| 07/24/2026 16:37 | 17 | 494.78 |
| 07/24/2026 16:37 | 4 | 494.65 |
| 07/24/2026 16:36 | 40 | 494.60 |
| 07/24/2026 16:36 | 12 | 494.61 |
| 07/24/2026 16:36 | 40 | 494.61 |
| 07/24/2026 16:36 | 20 | 494.61 |
| 07/24/2026 16:36 | 1 | 494.71 |
| 07/24/2026 16:36 | 4 | 494.66 |
| 07/24/2026 16:36 | 1 | 494.66 |
| 07/24/2026 16:36 | 5 | 494.74 |
| 07/24/2026 16:36 | 90 | 494.73 |
| 07/24/2026 16:36 | 100 | 494.74 |
| 07/24/2026 16:36 | 10 | 494.74 |
| 07/24/2026 16:36 | 40 | 494.75 |
| 07/24/2026 16:36 | 1 | 494.73 |
| 07/24/2026 16:36 | 10 | 494.65 |
| 07/24/2026 16:35 | 10 | 494.69 |
| 07/24/2026 16:35 | 4 | 494.67 |
| 07/24/2026 16:35 | 40 | 494.78 |
| 07/24/2026 16:35 | 40 | 494.78 |
| 07/24/2026 16:35 | 7 | 494.78 |
| 07/24/2026 16:35 | 30 | 494.77 |
| 07/24/2026 16:35 | 22 | 494.74 |
| 07/24/2026 16:35 | 40 | 494.74 |
| 07/24/2026 16:34 | 2 | 494.70 |
| 07/24/2026 16:34 | 2 | 494.72 |
| 07/24/2026 16:34 | 2 | 494.71 |
| 07/24/2026 16:34 | 15 | 494.63 |
| 07/24/2026 16:34 | 175 | 494.63 |
| 07/24/2026 16:33 | 24 | 494.66 |
| 07/24/2026 16:33 | 100 | 494.615 |
| 07/24/2026 16:33 | 55 | 494.63 |
| 07/24/2026 16:33 | 25 | 494.63 |
| 07/24/2026 16:33 | 15 | 494.64 |
| 07/24/2026 16:33 | 40 | 494.64 |
| 07/24/2026 16:33 | 1 | 494.53 |
| 07/24/2026 16:33 | 9 | 494.61 |
| 07/24/2026 16:33 | 1 | 494.61 |
| 07/24/2026 16:33 | 40 | 494.69 |
| 07/24/2026 16:32 | 1 | 494.65 |
| 07/24/2026 16:32 | 60 | 494.56 |
| 07/24/2026 16:32 | 10 | 494.59 |
| 07/24/2026 16:32 | 14 | 494.59 |
| 07/24/2026 16:32 | 20 | 494.59 |
| 07/24/2026 16:32 | 40 | 494.59 |
| 07/24/2026 16:32 | 12 | 494.59 |
| 07/24/2026 16:32 | 40 | 494.59 |
| 07/24/2026 16:32 | 20 | 494.59 |
| 07/24/2026 16:32 | 40 | 494.59 |
| 07/24/2026 16:32 | 4 | 494.59 |
| 07/24/2026 16:32 | 40 | 494.59 |
| 07/24/2026 16:32 | 8 | 494.59 |
| 07/24/2026 16:32 | 32 | 494.59 |
| 07/24/2026 16:32 | 10 | 494.59 |
| 07/24/2026 16:32 | 2 | 494.59 |
| 07/24/2026 16:32 | 8 | 494.59 |
| 07/24/2026 16:32 | 32 | 494.59 |
| 07/24/2026 16:32 | 20 | 494.63 |
| 07/24/2026 16:32 | 25 | 494.63 |
| 07/24/2026 16:32 | 10 | 494.65 |
| 07/24/2026 16:32 | 2 | 494.68 |
| 07/24/2026 16:32 | 11 | 494.70 |
| 07/24/2026 16:32 | 1 | 494.70 |
| 07/24/2026 16:32 | 5 | 494.70 |
| 07/24/2026 16:32 | 4 | 494.70 |
| 07/24/2026 16:32 | 1 | 494.70 |
| 07/24/2026 16:32 | 3 | 494.645 |
| 07/24/2026 16:32 | 1 | 494.67 |
| 07/24/2026 16:32 | 50 | 494.645 |
| 07/24/2026 16:32 | 1 | 494.53 |
| 07/24/2026 16:32 | 40 | 494.51 |
| 07/24/2026 16:32 | 11 | 494.50 |
| 07/24/2026 16:32 | 64 | 494.50 |
| 07/24/2026 16:32 | 25 | 494.50 |
| 07/24/2026 16:32 | 5 | 494.50 |
| 07/24/2026 16:32 | 1446 | 494.47 |
| 07/24/2026 16:32 | 40 | 494.47 |
| 07/24/2026 16:31 | 3 | 494.36 |
| 07/24/2026 16:31 | 4 | 494.36 |
| 07/24/2026 16:31 | 6 | 494.36 |
| 07/24/2026 16:31 | 54 | 494.50 |
| 07/24/2026 16:31 | 100 | 494.37 |
| 07/24/2026 16:31 | 851 | 494.17 |
| 07/24/2026 16:31 | 305 | 494.17 |
| 07/24/2026 16:31 | 40 | 494.22 |
| 07/24/2026 16:31 | 2 | 494.23 |
| 07/24/2026 16:31 | 20 | 494.26 |
| 07/24/2026 16:31 | 12 | 494.33 |
| 07/24/2026 16:31 | 40 | 494.38 |
| 07/24/2026 16:31 | 1 | 494.52 |
| 07/24/2026 16:30 | 20 | 494.54 |
| 07/24/2026 16:30 | 20 | 494.63 |
| 07/24/2026 16:30 | 40 | 494.63 |
| 07/24/2026 16:30 | 4 | 494.54 |
| 07/24/2026 16:30 | 3 | 494.54 |
| 07/24/2026 16:30 | 2 | 494.50 |
| 07/24/2026 16:30 | 1 | 494.50 |
| 07/24/2026 16:30 | 40 | 494.49 |
| 07/24/2026 16:30 | 15 | 494.48 |
| 07/24/2026 16:30 | 20 | 494.48 |
| 07/24/2026 16:30 | 40 | 494.46 |
| 07/24/2026 16:30 | 5 | 494.45 |
| 07/24/2026 16:30 | 25 | 494.20 |
| 07/24/2026 16:30 | 20 | 494.315 |
| 07/24/2026 16:30 | 25 | 494.315 |
| 07/24/2026 16:30 | 5 | 494.315 |
| 07/24/2026 16:30 | 20 | 494.32 |
| 07/24/2026 16:30 | 10 | 494.34 |
| 07/24/2026 16:30 | 1 | 494.32 |
| 07/24/2026 16:30 | 10 | 494.30 |
| 07/24/2026 16:30 | 111 | 494.27 |
| 07/24/2026 16:30 | 6 | 494.27 |
| 07/24/2026 16:30 | 183 | 494.27 |
| 07/24/2026 16:30 | 120 | 494.26 |
| 07/24/2026 16:30 | 12 | 494.25 |
| 07/24/2026 16:30 | 6 | 494.25 |
| 07/24/2026 16:29 | 10 | 494.17 |
| 07/24/2026 16:29 | 45 | 494.11 |
| 07/24/2026 16:29 | 2 | 494.08 |
| 07/24/2026 16:29 | 40 | 494.22 |
| 07/24/2026 16:29 | 7 | 494.22 |
| 07/24/2026 16:29 | 33 | 494.22 |
| 07/24/2026 16:29 | 7 | 494.11 |
| 07/24/2026 16:28 | 6 | 494.15 |
| 07/24/2026 16:28 | 6 | 494.15 |
| 07/24/2026 16:28 | 10 | 494.15 |
| 07/24/2026 16:28 | 24 | 494.15 |
| 07/24/2026 16:28 | 1 | 494.11 |
| 07/24/2026 16:28 | 10 | 494.04 |
| 07/24/2026 16:28 | 2 | 494.00 |
| 07/24/2026 16:28 | 25 | 494.01 |
| 07/24/2026 16:28 | 1 | 494.12 |
| 07/24/2026 16:28 | 17 | 494.15 |
| 07/24/2026 16:28 | 1 | 494.18 |
| 07/24/2026 16:28 | 40 | 494.24 |
| 07/24/2026 16:27 | 20 | 494.32 |
| 07/24/2026 16:27 | 36 | 494.24 |
| 07/24/2026 16:27 | 3 | 494.24 |
| 07/24/2026 16:27 | 36 | 494.26 |
| 07/24/2026 16:27 | 42 | 494.26 |
| 07/24/2026 16:27 | 10 | 494.32 |
| 07/24/2026 16:27 | 12 | 494.32 |
| 07/24/2026 16:27 | 10 | 494.36 |
| 07/24/2026 16:27 | 39 | 494.34 |
| 07/24/2026 16:27 | 1 | 494.34 |
| 07/24/2026 16:27 | 17 | 494.40 |
| 07/24/2026 16:27 | 10 | 494.40 |
| 07/24/2026 16:27 | 4 | 494.40 |
| 07/24/2026 16:27 | 100 | 494.41 |
| 07/24/2026 16:27 | 40 | 494.44 |
| 07/24/2026 16:26 | 5 | 494.45 |
| 07/24/2026 16:26 | 1 | 494.45 |
| 07/24/2026 16:26 | 4 | 494.42 |
| 07/24/2026 16:26 | 4 | 494.42 |
| 07/24/2026 16:26 | 3 | 494.42 |
| 07/24/2026 16:26 | 1 | 494.45 |
| 07/24/2026 16:26 | 6 | 494.40 |
| 07/24/2026 16:26 | 47 | 494.41 |
| 07/24/2026 16:26 | 5 | 494.43 |
| 07/24/2026 16:26 | 10 | 494.43 |
| 07/24/2026 16:26 | 16 | 494.44 |
| 07/24/2026 16:26 | 50 | 494.45 |
| 07/24/2026 16:26 | 10 | 494.40 |
| 07/24/2026 16:26 | 1 | 494.41 |
| 07/24/2026 16:26 | 40 | 494.41 |
| 07/24/2026 16:26 | 2 | 494.41 |
| 07/24/2026 16:26 | 2 | 494.41 |
| 07/24/2026 16:26 | 4 | 494.41 |
| 07/24/2026 16:26 | 40 | 494.41 |
| 07/24/2026 16:26 | 10 | 494.42 |
| 07/24/2026 16:25 | 100 | 494.49 |
| 07/24/2026 16:25 | 20 | 494.34 |
| 07/24/2026 16:25 | 10 | 494.34 |
| 07/24/2026 16:25 | 24 | 494.34 |
| 07/24/2026 16:25 | 6 | 494.34 |
| 07/24/2026 16:25 | 110 | 494.35 |
| 07/24/2026 16:25 | 100 | 494.35 |
| 07/24/2026 16:25 | 100 | 494.36 |
| 07/24/2026 16:25 | 100 | 494.40 |
| 07/24/2026 16:25 | 100 | 494.41 |
| 07/24/2026 16:25 | 100 | 494.41 |
| 07/24/2026 16:25 | 100 | 494.42 |
| 07/24/2026 16:25 | 10 | 494.44 |
| 07/24/2026 16:25 | 100 | 494.44 |
| 07/24/2026 16:25 | 1 | 494.49 |
| 07/24/2026 16:25 | 100 | 494.495 |
| 07/24/2026 16:25 | 10 | 494.50 |
| 07/24/2026 16:25 | 15 | 494.44 |
| 07/24/2026 16:25 | 120 | 494.44 |
| 07/24/2026 16:25 | 8 | 494.37 |
| 07/24/2026 16:25 | 2 | 494.405 |
| 07/24/2026 16:25 | 40 | 494.40 |
| 07/24/2026 16:25 | 40 | 494.38 |
| 07/24/2026 16:25 | 40 | 494.38 |
| 07/24/2026 16:25 | 14 | 494.38 |
| 07/24/2026 16:25 | 8 | 494.38 |
| 07/24/2026 16:25 | 18 | 494.38 |
| 07/24/2026 16:25 | 40 | 494.38 |
| 07/24/2026 16:25 | 2 | 494.38 |
| 07/24/2026 16:25 | 39 | 494.38 |
| 07/24/2026 16:25 | 1 | 494.38 |
| 07/24/2026 16:25 | 38 | 494.38 |
| 07/24/2026 16:25 | 50 | 494.41 |
| 07/24/2026 16:25 | 3 | 494.41 |
| 07/24/2026 16:25 | 3 | 494.41 |
| 07/24/2026 16:24 | 5 | 494.57 |
| 07/24/2026 16:24 | 2 | 494.60 |
| 07/24/2026 16:24 | 7 | 494.60 |
| 07/24/2026 16:24 | 1 | 494.60 |
| 07/24/2026 16:24 | 1 | 494.60 |
| 07/24/2026 16:24 | 61 | 494.60 |
| 07/24/2026 16:24 | 160 | 494.60 |
| 07/24/2026 16:24 | 11 | 494.60 |
| 07/24/2026 16:24 | 5 | 494.515 |
| 07/24/2026 16:24 | 33 | 494.49 |
| 07/24/2026 16:24 | 10 | 494.49 |
| 07/24/2026 16:24 | 5 | 494.49 |
| 07/24/2026 16:24 | 1 | 494.49 |
| 07/24/2026 16:24 | 100 | 494.51 |
| 07/24/2026 16:24 | 30 | 494.51 |
| 07/24/2026 16:24 | 60 | 494.51 |
| 07/24/2026 16:24 | 100 | 494.51 |
| 07/24/2026 16:24 | 10 | 494.53 |
| 07/24/2026 16:24 | 6 | 494.49 |
| 07/24/2026 16:24 | 120 | 494.49 |
| 07/24/2026 16:23 | 13 | 494.44 |
| 07/24/2026 16:23 | 25 | 494.45 |
| 07/24/2026 16:23 | 25 | 494.50 |
| 07/24/2026 16:23 | 40 | 494.50 |
| 07/24/2026 16:23 | 154 | 494.50 |
| 07/24/2026 16:23 | 40 | 494.51 |
| 07/24/2026 16:23 | 40 | 494.51 |
| 07/24/2026 16:23 | 15 | 494.53 |
| 07/24/2026 16:23 | 4 | 494.53 |
| 07/24/2026 16:23 | 10 | 494.55 |
| 07/24/2026 16:23 | 2 | 494.55 |
| 07/24/2026 16:23 | 25 | 494.54 |
| 07/24/2026 16:23 | 25 | 494.54 |
| 07/24/2026 16:23 | 10 | 494.59 |
| 07/24/2026 16:23 | 25 | 494.68 |
| 07/24/2026 16:23 | 25 | 494.57 |
| 07/24/2026 16:23 | 10 | 494.605 |
| 07/24/2026 16:23 | 20 | 494.70 |
| 07/24/2026 16:23 | 1 | 494.70 |
| 07/24/2026 16:23 | 4 | 494.58 |
| 07/24/2026 16:23 | 4 | 494.58 |
| 07/24/2026 16:23 | 4 | 494.57 |
| 07/24/2026 16:23 | 137 | 494.57 |
| 07/24/2026 16:23 | 17 | 494.57 |
| 07/24/2026 16:23 | 40 | 494.57 |
| 07/24/2026 16:23 | 6 | 494.57 |
| 07/24/2026 16:23 | 3 | 494.55 |
| 07/24/2026 16:22 | 6 | 494.50 |
| 07/24/2026 16:22 | 3 | 494.50 |
| 07/24/2026 16:22 | 1 | 494.50 |
| 07/24/2026 16:22 | 11 | 494.50 |
| 07/24/2026 16:22 | 1 | 494.50 |
| 07/24/2026 16:22 | 4 | 494.50 |
| 07/24/2026 16:22 | 20 | 494.50 |
| 07/24/2026 16:22 | 14 | 494.50 |
| 07/24/2026 16:22 | 1 | 494.50 |
| 07/24/2026 16:22 | 1 | 494.49 |
| 07/24/2026 16:22 | 9 | 494.49 |
| 07/24/2026 16:22 | 15 | 494.44 |
| 07/24/2026 16:22 | 20 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 40 | 494.26 |
| 07/24/2026 16:22 | 80 | 494.26 |
| 07/24/2026 16:22 | 22 | 494.30 |
| 07/24/2026 16:22 | 40 | 494.30 |
| 07/24/2026 16:22 | 40 | 494.30 |
| 07/24/2026 16:22 | 58 | 494.35 |
| 07/24/2026 16:22 | 5 | 494.34 |
| 07/24/2026 16:22 | 25 | 494.34 |
| 07/24/2026 16:22 | 25 | 494.16 |
| 07/24/2026 16:22 | 25 | 494.16 |
| 07/24/2026 16:22 | 25 | 494.16 |
| 07/24/2026 16:22 | 25 | 494.16 |
| 07/24/2026 16:21 | 5 | 494.16 |
| 07/24/2026 16:21 | 25 | 494.16 |
| 07/24/2026 16:21 | 25 | 494.16 |
| 07/24/2026 16:21 | 25 | 494.16 |
| 07/24/2026 16:21 | 5 | 494.20 |
| 07/24/2026 16:21 | 10 | 494.20 |
| 07/24/2026 16:21 | 15 | 494.20 |
| 07/24/2026 16:21 | 10 | 494.24 |
| 07/24/2026 16:21 | 10 | 494.24 |
| 07/24/2026 16:21 | 13 | 494.28 |
| 07/24/2026 16:21 | 11 | 494.28 |
| 07/24/2026 16:21 | 25 | 494.26 |
| 07/24/2026 16:21 | 15 | 494.43 |
| 07/24/2026 16:21 | 3 | 494.41 |
| 07/24/2026 16:21 | 2 | 494.39 |
| 07/24/2026 16:21 | 1 | 494.305 |
| 07/24/2026 16:21 | 7 | 494.17 |
| 07/24/2026 16:21 | 1 | 494.17 |
| 07/24/2026 16:21 | 2 | 494.17 |
| 07/24/2026 16:21 | 10 | 494.18 |
| 07/24/2026 16:21 | 4 | 494.25 |
| 07/24/2026 16:21 | 120 | 494.27 |
| 07/24/2026 16:21 | 200 | 494.24 |
| 07/24/2026 16:21 | 25 | 494.105 |
| 07/24/2026 16:21 | 25 | 494.105 |
| 07/24/2026 16:21 | 25 | 494.105 |
| 07/24/2026 16:21 | 25 | 494.105 |
| 07/24/2026 16:21 | 10 | 494.11 |
| 07/24/2026 16:21 | 887 | 494.10 |
| 07/24/2026 16:21 | 113 | 494.10 |
| 07/24/2026 16:20 | 42 | 494.01 |
| 07/24/2026 16:20 | 30 | 493.92 |
| 07/24/2026 16:20 | 2 | 494.01 |
| 07/24/2026 16:20 | 1 | 494.00 |
| 07/24/2026 16:20 | 5 | 494.00 |
| 07/24/2026 16:20 | 3 | 494.00 |
| 07/24/2026 16:20 | 5 | 494.00 |
| 07/24/2026 16:20 | 5 | 494.00 |
| 07/24/2026 16:20 | 4 | 493.99 |
| 07/24/2026 16:20 | 40 | 493.98 |
| 07/24/2026 16:20 | 100 | 493.98 |
| 07/24/2026 16:20 | 2 | 493.87 |
| 07/24/2026 16:20 | 1 | 493.96 |
| 07/24/2026 16:20 | 4 | 493.88 |
| 07/24/2026 16:20 | 40 | 493.88 |
| 07/24/2026 16:20 | 56 | 493.88 |
| 07/24/2026 16:20 | 300 | 493.88 |
| 07/24/2026 16:20 | 12 | 493.87 |
| 07/24/2026 16:20 | 8 | 493.87 |
| 07/24/2026 16:20 | 1 | 493.80 |
| 07/24/2026 16:20 | 10 | 493.80 |
| 07/24/2026 16:20 | 157 | 493.74 |
| 07/24/2026 16:20 | 40 | 493.74 |
| 07/24/2026 16:20 | 100 | 493.755 |
| 07/24/2026 16:20 | 1 | 493.755 |
| 07/24/2026 16:20 | 1 | 493.76 |
| 07/24/2026 16:20 | 20 | 493.75 |
| 07/24/2026 16:20 | 1 | 493.75 |
| 07/24/2026 16:20 | 400 | 493.74 |
| 07/24/2026 16:20 | 89 | 493.74 |
| 07/24/2026 16:20 | 46 | 493.74 |
| 07/24/2026 16:20 | 100 | 493.74 |
| 07/24/2026 16:20 | 100 | 493.74 |
| 07/24/2026 16:20 | 9 | 493.74 |
| 07/24/2026 16:20 | 185 | 493.74 |
| 07/24/2026 16:20 | 155 | 493.74 |
| 07/24/2026 16:20 | 135 | 493.74 |
| 07/24/2026 16:20 | 305 | 493.74 |
| 07/24/2026 16:20 | 10 | 493.74 |
| 07/24/2026 16:20 | 15 | 493.70 |
| 07/24/2026 16:20 | 15 | 493.69 |
| 07/24/2026 16:20 | 1 | 493.65 |
| 07/24/2026 16:20 | 40 | 493.59 |
| 07/24/2026 16:20 | 40 | 493.58 |
| 07/24/2026 16:19 | 6 | 493.32 |
| 07/24/2026 16:19 | 5 | 493.37 |
| 07/24/2026 16:19 | 10 | 493.37 |
| 07/24/2026 16:19 | 5 | 493.41 |
| 07/24/2026 16:19 | 25 | 493.41 |
| 07/24/2026 16:19 | 15 | 493.38 |
| 07/24/2026 16:19 | 16 | 493.38 |
| 07/24/2026 16:19 | 20 | 493.44 |
| 07/24/2026 16:19 | 1 | 493.50 |
| 07/24/2026 16:19 | 35 | 493.50 |
| 07/24/2026 16:19 | 5 | 493.50 |
| 07/24/2026 16:19 | 34 | 493.50 |
| 07/24/2026 16:18 | 23 | 493.52 |
| 07/24/2026 16:18 | 40 | 493.60 |
| 07/24/2026 16:18 | 10 | 493.52 |
| 07/24/2026 16:18 | 1 | 493.40 |
| 07/24/2026 16:18 | 7 | 493.40 |
| 07/24/2026 16:18 | 40 | 493.39 |
| 07/24/2026 16:18 | 40 | 493.38 |
| 07/24/2026 16:18 | 1 | 493.39 |
| 07/24/2026 16:18 | 50 | 493.39 |
| 07/24/2026 16:18 | 20 | 493.31 |
| 07/24/2026 16:17 | 1 | 493.30 |
| 07/24/2026 16:17 | 40 | 493.31 |
| 07/24/2026 16:17 | 23 | 493.44 |
| 07/24/2026 16:17 | 9 | 493.44 |
| 07/24/2026 16:17 | 15 | 493.45 |
| 07/24/2026 16:17 | 40 | 493.46 |
| 07/24/2026 16:17 | 32 | 493.46 |
| 07/24/2026 16:16 | 2 | 493.49 |
| 07/24/2026 16:16 | 1 | 493.50 |
| 07/24/2026 16:16 | 16 | 493.50 |
| 07/24/2026 16:16 | 14 | 493.50 |
| 07/24/2026 16:16 | 14 | 493.50 |
| 07/24/2026 16:16 | 12 | 493.50 |
| 07/24/2026 16:16 | 14 | 493.50 |
| 07/24/2026 16:16 | 2 | 493.58 |
| 07/24/2026 16:16 | 25 | 493.58 |
| 07/24/2026 16:16 | 15 | 493.65 |
| 07/24/2026 16:16 | 40 | 493.63 |
| 07/24/2026 16:16 | 17 | 493.52 |
| 07/24/2026 16:16 | 8 | 493.52 |
| 07/24/2026 16:16 | 1 | 493.50 |
| 07/24/2026 16:16 | 10 | 493.50 |
| 07/24/2026 16:16 | 1 | 493.50 |
| 07/24/2026 16:16 | 20 | 493.47 |
| 07/24/2026 16:16 | 160 | 493.39 |
| 07/24/2026 16:16 | 10 | 493.35 |
| 07/24/2026 16:16 | 2 | 493.285 |
| 07/24/2026 16:16 | 40 | 493.29 |
| 07/24/2026 16:16 | 24 | 493.27 |
| 07/24/2026 16:16 | 12 | 493.25 |
| 07/24/2026 16:16 | 80 | 493.25 |
| 07/24/2026 16:16 | 100 | 493.19 |
| 07/24/2026 16:16 | 10 | 493.13 |
| 07/24/2026 16:16 | 5 | 493.13 |
| 07/24/2026 16:16 | 28 | 493.13 |
| 07/24/2026 16:16 | 15 | 493.14 |
| 07/24/2026 16:16 | 50 | 493.24 |
| 07/24/2026 16:16 | 10 | 493.20 |
| 07/24/2026 16:16 | 1 | 493.20 |
| 07/24/2026 16:16 | 795 | 493.20 |
| 07/24/2026 16:16 | 25 | 493.20 |
| 07/24/2026 16:16 | 180 | 493.20 |
| 07/24/2026 16:16 | 10 | 493.19 |
| 07/24/2026 16:16 | 40 | 493.17 |
| 07/24/2026 16:16 | 20 | 493.065 |
| 07/24/2026 16:16 | 4 | 493.13 |
| 07/24/2026 16:16 | 50 | 493.10 |
| 07/24/2026 16:16 | 40 | 493.09 |
| 07/24/2026 16:15 | 40 | 493.06 |
| 07/24/2026 16:15 | 20 | 493.05 |
| 07/24/2026 16:15 | 20 | 493.05 |
| 07/24/2026 16:15 | 7 | 492.98 |
| 07/24/2026 16:15 | 33 | 492.98 |
| 07/24/2026 16:15 | 4 | 492.98 |
| 07/24/2026 16:15 | 3 | 492.98 |
| 07/24/2026 16:15 | 2 | 493.00 |
| 07/24/2026 16:15 | 1 | 493.00 |
| 07/24/2026 16:15 | 2 | 493.00 |
| 07/24/2026 16:15 | 3 | 493.00 |
| 07/24/2026 16:15 | 1 | 493.00 |
| 07/24/2026 16:15 | 12 | 493.00 |
| 07/24/2026 16:15 | 1 | 493.00 |
| 07/24/2026 16:15 | 5 | 493.00 |
| 07/24/2026 16:15 | 1 | 493.00 |
| 07/24/2026 16:15 | 2 | 493.00 |
| 07/24/2026 16:15 | 200 | 493.00 |
| 07/24/2026 16:15 | 300 | 493.00 |
| 07/24/2026 16:15 | 10 | 493.00 |
| 07/24/2026 16:15 | 3 | 493.00 |
| 07/24/2026 16:15 | 200 | 493.00 |
| 07/24/2026 16:15 | 2 | 493.00 |
| 07/24/2026 16:15 | 20 | 493.00 |
| 07/24/2026 16:15 | 10 | 493.00 |
| 07/24/2026 16:15 | 2 | 493.00 |
| 07/24/2026 16:15 | 5 | 493.00 |
| 07/24/2026 16:15 | 3 | 493.00 |
| 07/24/2026 16:15 | 42 | 493.00 |
| 07/24/2026 16:15 | 51 | 493.00 |
| 07/24/2026 16:15 | 45 | 493.00 |
| 07/24/2026 16:15 | 40 | 492.99 |
| 07/24/2026 16:15 | 40 | 492.98 |
| 07/24/2026 16:15 | 40 | 492.97 |
| 07/24/2026 16:15 | 40 | 492.97 |
| 07/24/2026 16:15 | 14 | 492.96 |
| 07/24/2026 16:15 | 100 | 492.80 |
| 07/24/2026 16:15 | 40 | 492.82 |
| 07/24/2026 16:15 | 80 | 492.90 |
| 07/24/2026 16:15 | 2 | 492.98 |
| 07/24/2026 16:15 | 50 | 492.98 |
| 07/24/2026 16:15 | 2 | 492.97 |
| 07/24/2026 16:15 | 40 | 492.97 |
| 07/24/2026 16:15 | 2 | 492.96 |
| 07/24/2026 16:15 | 2 | 492.95 |
| 07/24/2026 16:15 | 70 | 492.88 |
| 07/24/2026 16:15 | 30 | 492.88 |
| 07/24/2026 16:15 | 4 | 492.86 |
| 07/24/2026 16:15 | 40 | 492.85 |
| 07/24/2026 16:15 | 10 | 492.64 |
| 07/24/2026 16:15 | 100 | 492.64 |
| 07/24/2026 16:15 | 10 | 492.65 |
| 07/24/2026 16:15 | 2 | 492.82 |
| 07/24/2026 16:15 | 1 | 492.75 |
| 07/24/2026 16:15 | 40 | 492.75 |
| 07/24/2026 16:14 | 1 | 492.70 |
| 07/24/2026 16:14 | 4 | 492.70 |
| 07/24/2026 16:14 | 2 | 492.68 |
| 07/24/2026 16:14 | 2 | 492.67 |
| 07/24/2026 16:14 | 8 | 492.67 |
| 07/24/2026 16:14 | 1 | 492.67 |
| 07/24/2026 16:14 | 1 | 492.67 |
| 07/24/2026 16:14 | 1 | 492.65 |
| 07/24/2026 16:14 | 3 | 492.63 |
| 07/24/2026 16:14 | 2 | 492.52 |
| 07/24/2026 16:14 | 4 | 492.51 |
| 07/24/2026 16:14 | 30 | 492.49 |
| 07/24/2026 16:14 | 10 | 492.49 |
| 07/24/2026 16:14 | 40 | 492.48 |
| 07/24/2026 16:14 | 4 | 492.39 |
| 07/24/2026 16:14 | 12 | 492.34 |
| 07/24/2026 16:14 | 8 | 492.34 |
| 07/24/2026 16:14 | 12 | 492.35 |
| 07/24/2026 16:14 | 20 | 492.35 |
| 07/24/2026 16:14 | 8 | 492.35 |
| 07/24/2026 16:14 | 12 | 492.35 |
| 07/24/2026 16:14 | 4 | 492.35 |
| 07/24/2026 16:14 | 10 | 492.38 |
| 07/24/2026 16:13 | 16 | 492.38 |
| 07/24/2026 16:13 | 14 | 492.38 |
| 07/24/2026 16:13 | 40 | 492.38 |
| 07/24/2026 16:13 | 10 | 492.40 |
| 07/24/2026 16:13 | 2 | 492.50 |
| 07/24/2026 16:13 | 48 | 492.50 |
| 07/24/2026 16:13 | 2 | 492.50 |
| 07/24/2026 16:13 | 5 | 492.49 |
| 07/24/2026 16:13 | 2 | 492.46 |
| 07/24/2026 16:13 | 40 | 492.45 |
| 07/24/2026 16:13 | 1 | 492.39 |
| 07/24/2026 16:13 | 3 | 492.39 |
| 07/24/2026 16:13 | 3 | 492.34 |
| 07/24/2026 16:13 | 40 | 492.33 |
| 07/24/2026 16:13 | 2 | 492.28 |
| 07/24/2026 16:13 | 40 | 492.28 |
| 07/24/2026 16:13 | 15 | 492.27 |
| 07/24/2026 16:13 | 6 | 492.27 |
| 07/24/2026 16:13 | 2 | 492.27 |
| 07/24/2026 16:13 | 32 | 492.27 |
| 07/24/2026 16:13 | 8 | 492.27 |
| 07/24/2026 16:13 | 12 | 492.26 |
| 07/24/2026 16:13 | 20 | 492.24 |
| 07/24/2026 16:13 | 5 | 492.19 |
| 07/24/2026 16:13 | 20 | 492.16 |
| 07/24/2026 16:13 | 80 | 492.16 |
| 07/24/2026 16:13 | 20 | 492.13 |
| 07/24/2026 16:13 | 2 | 492.13 |
| 07/24/2026 16:13 | 16 | 492.14 |
| 07/24/2026 16:13 | 4 | 492.13 |
| 07/24/2026 16:13 | 24 | 492.14 |
| 07/24/2026 16:13 | 5 | 492.14 |
| 07/24/2026 16:13 | 25 | 492.135 |
| 07/24/2026 16:13 | 40 | 492.08 |
| 07/24/2026 16:12 | 25 | 492.08 |
| 07/24/2026 16:12 | 73 | 492.08 |
| 07/24/2026 16:12 | 25 | 492.24 |
| 07/24/2026 16:12 | 10 | 492.19 |
| 07/24/2026 16:12 | 4 | 492.20 |
| 07/24/2026 16:12 | 1 | 492.20 |
| 07/24/2026 16:12 | 1 | 492.31 |
| 07/24/2026 16:11 | 40 | 492.28 |
| 07/24/2026 16:11 | 40 | 492.27 |
| 07/24/2026 16:11 | 40 | 492.225 |
| 07/24/2026 16:11 | 40 | 492.225 |
| 07/24/2026 16:11 | 40 | 492.225 |
| 07/24/2026 16:11 | 1 | 492.19 |
| 07/24/2026 16:11 | 40 | 492.18 |
| 07/24/2026 16:11 | 28 | 492.17 |
| 07/24/2026 16:11 | 3 | 492.17 |
| 07/24/2026 16:11 | 40 | 492.17 |
| 07/24/2026 16:11 | 1 | 492.17 |
| 07/24/2026 16:11 | 4 | 492.17 |
| 07/24/2026 16:11 | 10 | 492.095 |
| 07/24/2026 16:11 | 13 | 492.02 |
| 07/24/2026 16:11 | 2 | 492.02 |
| 07/24/2026 16:11 | 165 | 492.12 |
| 07/24/2026 16:11 | 100 | 492.12 |
| 07/24/2026 16:11 | 2 | 492.04 |
| 07/24/2026 16:11 | 154 | 492.15 |
| 07/24/2026 16:11 | 346 | 492.15 |
| 07/24/2026 16:11 | 15 | 492.25 |
| 07/24/2026 16:11 | 198 | 492.15 |
| 07/24/2026 16:11 | 22 | 492.15 |
| 07/24/2026 16:11 | 240 | 492.15 |
| 07/24/2026 16:11 | 40 | 492.15 |
| 07/24/2026 16:11 | 40 | 492.13 |
| 07/24/2026 16:11 | 4 | 492.20 |
| 07/24/2026 16:10 | 3 | 492.27 |
| 07/24/2026 16:10 | 15 | 492.37 |
| 07/24/2026 16:10 | 40 | 492.37 |
| 07/24/2026 16:10 | 10 | 492.39 |
| 07/24/2026 16:10 | 5 | 492.39 |
| 07/24/2026 16:10 | 25 | 492.39 |
| 07/24/2026 16:10 | 40 | 492.43 |
| 07/24/2026 16:10 | 40 | 492.46 |
| 07/24/2026 16:10 | 52 | 492.49 |
| 07/24/2026 16:10 | 1 | 492.47 |
| 07/24/2026 16:10 | 2 | 492.45 |
| 07/24/2026 16:10 | 20 | 492.45 |
| 07/24/2026 16:10 | 22 | 492.385 |
| 07/24/2026 16:10 | 40 | 492.43 |
| 07/24/2026 16:10 | 1 | 492.42 |
| 07/24/2026 16:10 | 1 | 492.42 |
| 07/24/2026 16:10 | 40 | 492.42 |
| 07/24/2026 16:10 | 40 | 492.42 |
| 07/24/2026 16:10 | 40 | 492.345 |
| 07/24/2026 16:10 | 19 | 492.31 |
| 07/24/2026 16:10 | 5 | 492.40 |
| 07/24/2026 16:10 | 100 | 492.17 |
| 07/24/2026 16:10 | 24 | 492.18 |
| 07/24/2026 16:10 | 76 | 492.18 |
| 07/24/2026 16:09 | 20 | 492.27 |
| 07/24/2026 16:09 | 2 | 492.25 |
| 07/24/2026 16:09 | 25 | 492.25 |
| 07/24/2026 16:09 | 42 | 492.265 |
| 07/24/2026 16:09 | 4 | 492.265 |
| 07/24/2026 16:09 | 1 | 492.38 |
| 07/24/2026 16:09 | 1 | 492.37 |
| 07/24/2026 16:09 | 1 | 492.35 |
| 07/24/2026 16:09 | 20 | 492.30 |
| 07/24/2026 16:08 | 14 | 492.11 |
| 07/24/2026 16:08 | 31 | 492.13 |
| 07/24/2026 16:08 | 15 | 492.14 |
| 07/24/2026 16:08 | 40 | 492.14 |
| 07/24/2026 16:08 | 2 | 492.15 |
| 07/24/2026 16:08 | 12 | 492.17 |
| 07/24/2026 16:08 | 12 | 492.17 |
| 07/24/2026 16:08 | 1 | 492.24 |
| 07/24/2026 16:08 | 1 | 492.24 |
| 07/24/2026 16:08 | 1 | 492.28 |
| 07/24/2026 16:08 | 8 | 492.28 |
| 07/24/2026 16:08 | 4 | 492.27 |
| 07/24/2026 16:08 | 36 | 492.27 |
| 07/24/2026 16:08 | 4 | 492.26 |
| 07/24/2026 16:08 | 81 | 492.22 |
| 07/24/2026 16:08 | 9 | 492.21 |
| 07/24/2026 16:08 | 40 | 492.21 |
| 07/24/2026 16:08 | 20 | 492.19 |
| 07/24/2026 16:08 | 20 | 492.17 |
| 07/24/2026 16:08 | 1 | 492.10 |
| 07/24/2026 16:08 | 1 | 492.06 |
| 07/24/2026 16:08 | 1 | 492.06 |
| 07/24/2026 16:08 | 15 | 492.10 |
| 07/24/2026 16:07 | 62 | 492.07 |
| 07/24/2026 16:07 | 2 | 492.19 |
| 07/24/2026 16:07 | 7 | 492.19 |
| 07/24/2026 16:07 | 2 | 492.15 |
| 07/24/2026 16:07 | 9 | 492.15 |
| 07/24/2026 16:07 | 2 | 492.08 |
| 07/24/2026 16:07 | 1 | 492.11 |
| 07/24/2026 16:07 | 40 | 492.10 |
| 07/24/2026 16:07 | 40 | 492.12 |
| 07/24/2026 16:07 | 20 | 492.12 |
| 07/24/2026 16:07 | 20 | 492.12 |
| 07/24/2026 16:07 | 20 | 492.13 |
| 07/24/2026 16:07 | 40 | 492.13 |
| 07/24/2026 16:07 | 40 | 492.13 |
| 07/24/2026 16:07 | 40 | 492.12 |
| 07/24/2026 16:07 | 40 | 492.12 |
| 07/24/2026 16:07 | 22 | 492.13 |
| 07/24/2026 16:07 | 80 | 492.21 |
| 07/24/2026 16:07 | 53 | 492.27 |
| 07/24/2026 16:06 | 6 | 492.24 |
| 07/24/2026 16:06 | 34 | 492.40 |
| 07/24/2026 16:06 | 6 | 492.40 |
| 07/24/2026 16:06 | 15 | 492.40 |
| 07/24/2026 16:06 | 4 | 492.40 |
| 07/24/2026 16:06 | 22 | 492.40 |
| 07/24/2026 16:06 | 18 | 492.40 |
| 07/24/2026 16:06 | 100 | 492.39 |
| 07/24/2026 16:06 | 100 | 492.39 |
| 07/24/2026 16:06 | 40 | 492.23 |
| 07/24/2026 16:06 | 40 | 492.24 |
| 07/24/2026 16:06 | 20 | 492.24 |
| 07/24/2026 16:06 | 20 | 492.24 |
| 07/24/2026 16:06 | 20 | 492.25 |
| 07/24/2026 16:06 | 40 | 492.25 |
| 07/24/2026 16:06 | 20 | 492.25 |
| 07/24/2026 16:06 | 40 | 492.25 |
| 07/24/2026 16:06 | 1 | 492.25 |
| 07/24/2026 16:06 | 1 | 492.27 |
| 07/24/2026 16:06 | 40 | 492.27 |
| 07/24/2026 16:06 | 1 | 492.28 |
| 07/24/2026 16:06 | 40 | 492.28 |
| 07/24/2026 16:06 | 40 | 492.28 |
| 07/24/2026 16:06 | 80 | 492.45 |
| 07/24/2026 16:06 | 80 | 492.385 |
| 07/24/2026 16:06 | 62 | 492.28 |
| 07/24/2026 16:06 | 17 | 492.29 |
| 07/24/2026 16:06 | 1 | 492.30 |
| 07/24/2026 16:06 | 15 | 492.37 |
| 07/24/2026 16:06 | 47 | 492.37 |
| 07/24/2026 16:05 | 40 | 492.36 |
| 07/24/2026 16:05 | 20 | 492.50 |
| 07/24/2026 16:05 | 4 | 492.48 |
| 07/24/2026 16:05 | 20 | 492.47 |
| 07/24/2026 16:05 | 10 | 492.45 |
| 07/24/2026 16:05 | 40 | 492.41 |
| 07/24/2026 16:05 | 2 | 492.40 |
| 07/24/2026 16:05 | 40 | 492.12 |
| 07/24/2026 16:05 | 23 | 492.20 |
| 07/24/2026 16:05 | 1 | 492.25 |
| 07/24/2026 16:05 | 39 | 492.25 |
| 07/24/2026 16:05 | 1 | 492.25 |
| 07/24/2026 16:05 | 23 | 492.25 |
| 07/24/2026 16:05 | 10 | 492.25 |
| 07/24/2026 16:05 | 4 | 492.25 |
| 07/24/2026 16:05 | 2 | 492.25 |
| 07/24/2026 16:05 | 4 | 492.25 |
| 07/24/2026 16:05 | 2 | 492.25 |
| 07/24/2026 16:05 | 40 | 492.25 |
| 07/24/2026 16:05 | 40 | 492.25 |
| 07/24/2026 16:05 | 40 | 492.25 |
| 07/24/2026 16:05 | 34 | 492.25 |
| 07/24/2026 16:05 | 40 | 492.25 |
| 07/24/2026 16:05 | 40 | 492.25 |
| 07/24/2026 16:05 | 1 | 492.26 |
| 07/24/2026 16:05 | 40 | 492.27 |
| 07/24/2026 16:05 | 40 | 492.27 |
| 07/24/2026 16:05 | 20 | 492.27 |
| 07/24/2026 16:05 | 40 | 492.27 |
| 07/24/2026 16:04 | 2 | 492.35 |
| 07/24/2026 16:04 | 5 | 492.36 |
| 07/24/2026 16:04 | 15 | 492.36 |
| 07/24/2026 16:04 | 15 | 492.495 |
| 07/24/2026 16:04 | 24 | 492.38 |
| 07/24/2026 16:04 | 25 | 492.38 |
| 07/24/2026 16:04 | 10 | 492.50 |
| 07/24/2026 16:04 | 2 | 492.50 |
| 07/24/2026 16:04 | 12 | 492.50 |
| 07/24/2026 16:04 | 80 | 492.64 |
| 07/24/2026 16:04 | 1 | 492.65 |
| 07/24/2026 16:04 | 24 | 492.65 |
| 07/24/2026 16:04 | 40 | 492.64 |
| 07/24/2026 16:04 | 100 | 492.63 |
| 07/24/2026 16:04 | 11 | 492.61 |
| 07/24/2026 16:04 | 100 | 492.60 |
| 07/24/2026 16:04 | 1 | 492.465 |
| 07/24/2026 16:04 | 8 | 492.41 |
| 07/24/2026 16:03 | 20 | 492.50 |
| 07/24/2026 16:03 | 40 | 492.53 |
| 07/24/2026 16:03 | 10 | 492.53 |
| 07/24/2026 16:03 | 40 | 492.53 |
| 07/24/2026 16:03 | 3 | 492.63 |
| 07/24/2026 16:03 | 14 | 492.63 |
| 07/24/2026 16:03 | 3 | 492.64 |
| 07/24/2026 16:03 | 80 | 492.64 |
| 07/24/2026 16:03 | 100 | 492.66 |
| 07/24/2026 16:03 | 52 | 492.66 |
| 07/24/2026 16:03 | 38 | 492.66 |
| 07/24/2026 16:03 | 18 | 492.67 |
| 07/24/2026 16:03 | 63 | 492.67 |
| 07/24/2026 16:03 | 19 | 492.67 |
| 07/24/2026 16:03 | 1 | 492.67 |
| 07/24/2026 16:03 | 2 | 492.80 |
| 07/24/2026 16:03 | 1 | 492.89 |
| 07/24/2026 16:03 | 3 | 492.81 |
| 07/24/2026 16:03 | 60 | 492.80 |
| 07/24/2026 16:03 | 40 | 492.75 |
| 07/24/2026 16:03 | 5 | 492.64 |
| 07/24/2026 16:03 | 4 | 492.66 |
| 07/24/2026 16:03 | 1 | 492.60 |
| 07/24/2026 16:03 | 1 | 492.59 |
| 07/24/2026 16:02 | 6 | 492.60 |
| 07/24/2026 16:02 | 1 | 492.56 |
| 07/24/2026 16:02 | 1 | 492.66 |
| 07/24/2026 16:02 | 40 | 492.62 |
| 07/24/2026 16:02 | 1 | 492.49 |
| 07/24/2026 16:02 | 1 | 492.45 |
| 07/24/2026 16:02 | 50 | 492.45 |
| 07/24/2026 16:01 | 10 | 492.28 |
| 07/24/2026 16:01 | 40 | 492.47 |
| 07/24/2026 16:01 | 1 | 492.37 |
| 07/24/2026 16:01 | 12 | 492.37 |
| 07/24/2026 16:01 | 2 | 492.37 |
| 07/24/2026 16:01 | 20 | 492.21 |
| 07/24/2026 16:00 | 2 | 492.31 |
| 07/24/2026 16:00 | 50 | 492.30 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 100 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 25 | 492.29 |
| 07/24/2026 16:00 | 60 | 492.33 |
| 07/24/2026 16:00 | 40 | 492.38 |
| 07/24/2026 16:00 | 40 | 492.41 |
| 07/24/2026 16:00 | 40 | 492.44 |
| 07/24/2026 16:00 | 10 | 492.44 |
| 07/24/2026 16:00 | 40 | 492.44 |
| 07/24/2026 16:00 | 11 | 492.44 |
| 07/24/2026 16:00 | 10 | 492.45 |
| 07/24/2026 16:00 | 1 | 492.45 |
| 07/24/2026 16:00 | 40 | 492.45 |
| 07/24/2026 16:00 | 25 | 492.47 |
| 07/24/2026 16:00 | 12 | 492.51 |
| 07/24/2026 16:00 | 10 | 492.53 |
| 07/24/2026 16:00 | 10 | 492.59 |
| 07/24/2026 16:00 | 20 | 492.60 |
| 07/24/2026 16:00 | 29 | 492.44 |
| 07/24/2026 16:00 | 40 | 492.44 |
| 07/24/2026 16:00 | 16 | 492.44 |
| 07/24/2026 16:00 | 40 | 492.49 |
| 07/24/2026 16:00 | 40 | 492.49 |
| 07/24/2026 16:00 | 15 | 492.51 |
| 07/24/2026 16:00 | 5 | 492.51 |
| 07/24/2026 16:00 | 2 | 492.645 |
| 07/24/2026 16:00 | 5 | 492.645 |
| 07/24/2026 15:59 | 49 | 492.65 |
| 07/24/2026 15:59 | 1 | 492.65 |
| 07/24/2026 15:59 | 4 | 492.64 |
| 07/24/2026 15:59 | 60 | 492.57 |
| 07/24/2026 15:59 | 40 | 492.61 |
| 07/24/2026 15:59 | 79 | 492.65 |
| 07/24/2026 15:59 | 9 | 492.70 |
| 07/24/2026 15:59 | 155 | 492.70 |
| 07/24/2026 15:59 | 2 | 492.61 |
| 07/24/2026 15:59 | 30 | 492.52 |
| 07/24/2026 15:59 | 100 | 492.58 |
| 07/24/2026 15:59 | 1 | 492.63 |
| 07/24/2026 15:59 | 3 | 492.51 |
| 07/24/2026 15:59 | 843 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 22 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 23 | 492.60 |
| 07/24/2026 15:59 | 39 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.61 |
| 07/24/2026 15:59 | 40 | 492.61 |
| 07/24/2026 15:59 | 16 | 492.71 |
| 07/24/2026 15:59 | 1 | 492.60 |
| 07/24/2026 15:59 | 17 | 492.60 |
| 07/24/2026 15:59 | 23 | 492.60 |
| 07/24/2026 15:59 | 1 | 492.60 |
| 07/24/2026 15:59 | 16 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 51 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 30 | 492.60 |
| 07/24/2026 15:59 | 10 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 2 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 2 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 1 | 492.60 |
| 07/24/2026 15:59 | 1 | 492.60 |
| 07/24/2026 15:59 | 40 | 492.60 |
| 07/24/2026 15:59 | 1 | 492.61 |
| 07/24/2026 15:59 | 240 | 492.61 |
| 07/24/2026 15:59 | 16 | 492.735 |
| 07/24/2026 15:59 | 31 | 492.66 |
| 07/24/2026 15:58 | 16 | 492.745 |
| 07/24/2026 15:58 | 32 | 492.64 |
| 07/24/2026 15:58 | 8 | 492.60 |
| 07/24/2026 15:58 | 1 | 492.56 |
| 07/24/2026 15:58 | 1 | 492.58 |
| 07/24/2026 15:58 | 40 | 492.59 |
| 07/24/2026 15:58 | 1 | 492.61 |
| 07/24/2026 15:58 | 5 | 492.63 |
| 07/24/2026 15:58 | 1 | 492.63 |
| 07/24/2026 15:58 | 31 | 492.74 |
| 07/24/2026 15:58 | 25 | 492.74 |
| 07/24/2026 15:58 | 9 | 492.74 |
| 07/24/2026 15:58 | 34 | 492.74 |
| 07/24/2026 15:58 | 56 | 492.77 |
| 07/24/2026 15:58 | 1 | 492.80 |
| 07/24/2026 15:58 | 39 | 492.80 |
| 07/24/2026 15:58 | 1 | 492.80 |
| 07/24/2026 15:57 | 15 | 492.885 |
| 07/24/2026 15:57 | 5 | 492.79 |
| 07/24/2026 15:57 | 100 | 492.81 |
| 07/24/2026 15:57 | 100 | 492.82 |
| 07/24/2026 15:57 | 967 | 492.87 |
| 07/24/2026 15:57 | 35 | 492.87 |
| 07/24/2026 15:57 | 224 | 492.87 |
| 07/24/2026 15:57 | 1 | 492.89 |
| 07/24/2026 15:57 | 15 | 492.89 |
| 07/24/2026 15:57 | 50 | 492.95 |
| 07/24/2026 15:57 | 45 | 492.95 |
| 07/24/2026 15:57 | 50 | 492.95 |
| 07/24/2026 15:57 | 50 | 492.95 |
| 07/24/2026 15:57 | 50 | 492.95 |
| 07/24/2026 15:57 | 15 | 492.95 |
| 07/24/2026 15:57 | 20 | 492.92 |
| 07/24/2026 15:57 | 4 | 492.92 |
| 07/24/2026 15:57 | 1 | 492.92 |
| 07/24/2026 15:57 | 1 | 492.91 |
| 07/24/2026 15:57 | 1 | 492.74 |
| 07/24/2026 15:57 | 20 | 492.73 |
| 07/24/2026 15:57 | 16 | 492.785 |
| 07/24/2026 15:56 | 10 | 492.79 |
| 07/24/2026 15:56 | 10 | 492.77 |
| 07/24/2026 15:56 | 40 | 492.75 |
| 07/24/2026 15:56 | 20 | 492.74 |
| 07/24/2026 15:56 | 10 | 492.42 |
| 07/24/2026 15:56 | 10 | 492.58 |
| 07/24/2026 15:56 | 25 | 492.58 |
| 07/24/2026 15:56 | 2 | 492.49 |
| 07/24/2026 15:56 | 2 | 492.53 |
| 07/24/2026 15:56 | 40 | 492.58 |
| 07/24/2026 15:56 | 40 | 492.58 |
| 07/24/2026 15:56 | 35 | 492.59 |
| 07/24/2026 15:56 | 21 | 492.61 |
| 07/24/2026 15:56 | 16 | 492.68 |
| 07/24/2026 15:56 | 15 | 492.775 |
| 07/24/2026 15:55 | 1 | 492.83 |
| 07/24/2026 15:55 | 1 | 492.73 |
| 07/24/2026 15:55 | 5 | 492.74 |
| 07/24/2026 15:54 | 25 | 492.675 |
| 07/24/2026 15:54 | 20 | 492.68 |
| 07/24/2026 15:54 | 9 | 492.68 |
| 07/24/2026 15:54 | 1 | 492.68 |
| 07/24/2026 15:54 | 2 | 492.53 |
| 07/24/2026 15:54 | 25 | 492.53 |
| 07/24/2026 15:54 | 25 | 492.53 |
| 07/24/2026 15:54 | 13 | 492.46 |
| 07/24/2026 15:54 | 60 | 492.67 |
| 07/24/2026 15:54 | 100 | 492.64 |
| 07/24/2026 15:53 | 100 | 492.55 |
| 07/24/2026 15:53 | 22 | 492.55 |
| 07/24/2026 15:53 | 15 | 492.76 |
| 07/24/2026 15:53 | 17 | 492.87 |
| 07/24/2026 15:53 | 20 | 492.80 |
| 07/24/2026 15:53 | 1 | 492.77 |
| 07/24/2026 15:53 | 1 | 492.565 |
| 07/24/2026 15:53 | 1 | 492.52 |
| 07/24/2026 15:53 | 20 | 492.46 |
| 07/24/2026 15:52 | 4 | 492.24 |
| 07/24/2026 15:52 | 3 | 492.35 |
| 07/24/2026 15:52 | 51 | 492.26 |
| 07/24/2026 15:52 | 2 | 492.34 |
| 07/24/2026 15:52 | 9 | 492.20 |
| 07/24/2026 15:51 | 27 | 492.21 |
| 07/24/2026 15:51 | 13 | 492.21 |
| 07/24/2026 15:51 | 27 | 492.21 |
| 07/24/2026 15:51 | 40 | 492.21 |
| 07/24/2026 15:51 | 20 | 492.22 |
| 07/24/2026 15:51 | 40 | 492.21 |
| 07/24/2026 15:51 | 2 | 492.22 |
| 07/24/2026 15:51 | 15 | 492.36 |
| 07/24/2026 15:51 | 3 | 492.48 |
| 07/24/2026 15:51 | 6 | 492.51 |
| 07/24/2026 15:51 | 10 | 492.555 |
| 07/24/2026 15:51 | 40 | 492.47 |
| 07/24/2026 15:51 | 25 | 492.29 |
| 07/24/2026 15:51 | 10 | 492.23 |
| 07/24/2026 15:50 | 24 | 492.17 |
| 07/24/2026 15:50 | 16 | 492.30 |
| 07/24/2026 15:50 | 10 | 492.21 |
| 07/24/2026 15:50 | 40 | 492.21 |
| 07/24/2026 15:50 | 25 | 492.18 |
| 07/24/2026 15:50 | 25 | 492.18 |
| 07/24/2026 15:50 | 25 | 492.18 |
| 07/24/2026 15:50 | 4 | 492.15 |
| 07/24/2026 15:50 | 25 | 492.015 |
| 07/24/2026 15:50 | 25 | 492.015 |
| 07/24/2026 15:49 | 70 | 492.06 |
| 07/24/2026 15:49 | 10 | 491.99 |
| 07/24/2026 15:49 | 70 | 491.99 |
| 07/24/2026 15:49 | 10 | 491.99 |
| 07/24/2026 15:49 | 27 | 491.96 |
| 07/24/2026 15:49 | 13 | 491.96 |
| 07/24/2026 15:49 | 16 | 491.96 |
| 07/24/2026 15:49 | 10 | 491.99 |
| 07/24/2026 15:49 | 5 | 491.91 |
| 07/24/2026 15:49 | 7 | 491.91 |
| 07/24/2026 15:49 | 5 | 491.955 |
| 07/24/2026 15:49 | 10 | 491.98 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.23 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 40 | 492.22 |
| 07/24/2026 15:49 | 25 | 492.22 |
| 07/24/2026 15:49 | 15 | 492.22 |
| 07/24/2026 15:49 | 6 | 492.27 |
| 07/24/2026 15:49 | 15 | 492.35 |
| 07/24/2026 15:49 | 40 | 492.35 |
| 07/24/2026 15:49 | 40 | 492.35 |
| 07/24/2026 15:49 | 40 | 492.35 |
| 07/24/2026 15:49 | 40 | 492.35 |
| 07/24/2026 15:49 | 20 | 492.33 |
| 07/24/2026 15:49 | 40 | 492.35 |
| 07/24/2026 15:49 | 1 | 492.39 |
| 07/24/2026 15:49 | 15 | 492.39 |
| 07/24/2026 15:49 | 18 | 492.39 |
| 07/24/2026 15:49 | 3 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 23 | 492.39 |
| 07/24/2026 15:49 | 17 | 492.39 |
| 07/24/2026 15:49 | 23 | 492.39 |
| 07/24/2026 15:49 | 17 | 492.39 |
| 07/24/2026 15:49 | 1 | 492.39 |
| 07/24/2026 15:49 | 3 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 37 | 492.39 |
| 07/24/2026 15:49 | 3 | 492.39 |
| 07/24/2026 15:49 | 1 | 492.39 |
| 07/24/2026 15:49 | 36 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 22 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 40 | 492.39 |
| 07/24/2026 15:49 | 8 | 492.40 |
| 07/24/2026 15:49 | 3 | 492.41 |
| 07/24/2026 15:49 | 40 | 492.42 |
| 07/24/2026 15:49 | 7 | 492.42 |
| 07/24/2026 15:49 | 4 | 492.42 |
| 07/24/2026 15:49 | 1 | 492.42 |
| 07/24/2026 15:49 | 40 | 492.45 |
| 07/24/2026 15:49 | 40 | 492.45 |
| 07/24/2026 15:49 | 1 | 492.46 |
| 07/24/2026 15:49 | 40 | 492.46 |
| 07/24/2026 15:49 | 2 | 492.47 |
| 07/24/2026 15:49 | 40 | 492.47 |
| 07/24/2026 15:49 | 2 | 492.48 |
| 07/24/2026 15:49 | 3 | 492.705 |
| 07/24/2026 15:49 | 4 | 492.73 |
| 07/24/2026 15:49 | 50 | 492.705 |
| 07/24/2026 15:49 | 40 | 492.705 |
| 07/24/2026 15:49 | 15 | 492.715 |
| 07/24/2026 15:49 | 25 | 492.715 |
| 07/24/2026 15:49 | 8 | 492.715 |
| 07/24/2026 15:49 | 25 | 492.72 |
| 07/24/2026 15:49 | 4 | 492.77 |
| 07/24/2026 15:49 | 40 | 492.76 |
| 07/24/2026 15:49 | 25 | 492.61 |
| 07/24/2026 15:49 | 25 | 492.61 |
| 07/24/2026 15:48 | 4 | 492.67 |
| 07/24/2026 15:48 | 1 | 492.67 |
| 07/24/2026 15:48 | 10 | 492.70 |
| 07/24/2026 15:48 | 40 | 492.70 |
| 07/24/2026 15:48 | 20 | 492.83 |
| 07/24/2026 15:48 | 4 | 492.76 |
| 07/24/2026 15:48 | 40 | 492.93 |
| 07/24/2026 15:48 | 2 | 492.90 |
| 07/24/2026 15:48 | 10 | 492.80 |
| 07/24/2026 15:48 | 1 | 492.80 |
| 07/24/2026 15:48 | 28 | 492.70 |
| 07/24/2026 15:48 | 6 | 492.70 |
| 07/24/2026 15:48 | 6 | 492.70 |
| 07/24/2026 15:47 | 30 | 492.64 |
| 07/24/2026 15:47 | 40 | 492.64 |
| 07/24/2026 15:47 | 100 | 492.63 |
| 07/24/2026 15:47 | 100 | 492.63 |
| 07/24/2026 15:47 | 100 | 492.63 |
| 07/24/2026 15:47 | 2 | 492.50 |
| 07/24/2026 15:47 | 20 | 492.48 |
| 07/24/2026 15:47 | 1 | 492.59 |
| 07/24/2026 15:47 | 40 | 492.64 |
| 07/24/2026 15:47 | 12 | 492.63 |
| 07/24/2026 15:47 | 100 | 492.63 |
| 07/24/2026 15:47 | 382 | 492.50 |
| 07/24/2026 15:47 | 6 | 492.50 |
| 07/24/2026 15:47 | 47 | 492.50 |
| 07/24/2026 15:47 | 92 | 492.50 |
| 07/24/2026 15:47 | 473 | 492.50 |
| 07/24/2026 15:47 | 5 | 492.50 |
| 07/24/2026 15:47 | 2 | 492.50 |
| 07/24/2026 15:46 | 10 | 492.43 |
| 07/24/2026 15:46 | 3 | 492.40 |
| 07/24/2026 15:46 | 40 | 492.39 |
| 07/24/2026 15:46 | 25 | 492.305 |
| 07/24/2026 15:46 | 25 | 492.305 |
| 07/24/2026 15:46 | 80 | 492.32 |
| 07/24/2026 15:46 | 203 | 492.215 |
| 07/24/2026 15:46 | 1 | 492.29 |
| 07/24/2026 15:46 | 1 | 492.29 |
| 07/24/2026 15:46 | 100 | 492.25 |
| 07/24/2026 15:46 | 12 | 492.22 |
| 07/24/2026 15:46 | 10 | 492.22 |
| 07/24/2026 15:46 | 7 | 492.17 |
| 07/24/2026 15:46 | 40 | 492.16 |
| 07/24/2026 15:46 | 1 | 492.04 |
| 07/24/2026 15:46 | 12 | 492.00 |
| 07/24/2026 15:46 | 40 | 491.99 |
| 07/24/2026 15:46 | 100 | 491.98 |
| 07/24/2026 15:46 | 12 | 491.97 |
| 07/24/2026 15:46 | 21 | 491.97 |
| 07/24/2026 15:46 | 40 | 491.97 |
| 07/24/2026 15:46 | 8 | 491.98 |
| 07/24/2026 15:45 | 15 | 491.83 |
| 07/24/2026 15:45 | 40 | 491.88 |
| 07/24/2026 15:45 | 5 | 491.80 |
| 07/24/2026 15:45 | 1 | 491.78 |
| 07/24/2026 15:45 | 40 | 491.63 |
| 07/24/2026 15:45 | 40 | 491.63 |
| 07/24/2026 15:45 | 1 | 491.50 |
| 07/24/2026 15:45 | 40 | 491.49 |
| 07/24/2026 15:45 | 40 | 491.41 |
| 07/24/2026 15:45 | 10 | 491.35 |
| 07/24/2026 15:45 | 35 | 491.32 |
| 07/24/2026 15:45 | 25 | 491.32 |
| 07/24/2026 15:45 | 40 | 491.33 |
| 07/24/2026 15:45 | 9 | 491.19 |
| 07/24/2026 15:45 | 20 | 491.32 |
| 07/24/2026 15:45 | 1 | 491.32 |
| 07/24/2026 15:45 | 100 | 491.25 |
| 07/24/2026 15:45 | 100 | 491.24 |
| 07/24/2026 15:45 | 20 | 491.00 |
| 07/24/2026 15:45 | 40 | 491.01 |
| 07/24/2026 15:45 | 40 | 491.26 |
| 07/24/2026 15:45 | 1 | 491.27 |
| 07/24/2026 15:45 | 4 | 491.32 |
| 07/24/2026 15:44 | 30 | 491.59 |
| 07/24/2026 15:44 | 10 | 491.56 |
| 07/24/2026 15:44 | 40 | 491.56 |
| 07/24/2026 15:44 | 10 | 491.55 |
| 07/24/2026 15:44 | 100 | 491.54 |
| 07/24/2026 15:44 | 19 | 491.50 |
| 07/24/2026 15:44 | 7 | 491.37 |
| 07/24/2026 15:44 | 10 | 491.50 |
| 07/24/2026 15:44 | 1 | 491.42 |
| 07/24/2026 15:43 | 20 | 491.325 |
| 07/24/2026 15:43 | 100 | 491.33 |
| 07/24/2026 15:43 | 8 | 491.49 |
| 07/24/2026 15:43 | 2 | 491.50 |
| 07/24/2026 15:43 | 40 | 491.51 |
| 07/24/2026 15:43 | 5 | 491.53 |
| 07/24/2026 15:43 | 20 | 491.54 |
| 07/24/2026 15:43 | 16 | 491.54 |
| 07/24/2026 15:43 | 16 | 491.54 |
| 07/24/2026 15:43 | 10 | 491.55 |
| 07/24/2026 15:43 | 3 | 491.55 |
| 07/24/2026 15:43 | 40 | 491.55 |
| 07/24/2026 15:43 | 10 | 491.65 |
| 07/24/2026 15:43 | 4 | 491.57 |
| 07/24/2026 15:43 | 40 | 491.81 |
| 07/24/2026 15:43 | 50 | 491.59 |
| 07/24/2026 15:43 | 60 | 491.59 |
| 07/24/2026 15:43 | 19 | 491.55 |
| 07/24/2026 15:41 | 3 | 491.89 |
| 07/24/2026 15:41 | 40 | 491.89 |
| 07/24/2026 15:41 | 10 | 491.85 |
| 07/24/2026 15:41 | 10 | 491.85 |
| 07/24/2026 15:41 | 1 | 491.45 |
| 07/24/2026 15:41 | 4 | 491.57 |
| 07/24/2026 15:41 | 1 | 491.60 |
| 07/24/2026 15:41 | 20 | 491.61 |
| 07/24/2026 15:41 | 40 | 491.61 |
| 07/24/2026 15:41 | 40 | 491.61 |
| 07/24/2026 15:40 | 2 | 491.85 |
| 07/24/2026 15:40 | 4 | 491.77 |
| 07/24/2026 15:40 | 7 | 491.75 |
| 07/24/2026 15:40 | 1 | 491.69 |
| 07/24/2026 15:40 | 4 | 491.64 |
| 07/24/2026 15:40 | 1 | 491.60 |
| 07/24/2026 15:40 | 20 | 491.60 |
| 07/24/2026 15:40 | 11 | 491.59 |
| 07/24/2026 15:40 | 40 | 491.59 |
| 07/24/2026 15:40 | 100 | 491.58 |
| 07/24/2026 15:40 | 1 | 491.46 |
| 07/24/2026 15:40 | 10 | 491.51 |
| 07/24/2026 15:40 | 215 | 491.50 |
| 07/24/2026 15:40 | 197 | 491.50 |
| 07/24/2026 15:40 | 108 | 491.50 |
| 07/24/2026 15:40 | 197 | 491.50 |
| 07/24/2026 15:40 | 283 | 491.50 |
| 07/24/2026 15:40 | 2 | 491.51 |
| 07/24/2026 15:40 | 3 | 491.51 |
| 07/24/2026 15:40 | 40 | 491.51 |
| 07/24/2026 15:40 | 40 | 491.51 |
| 07/24/2026 15:40 | 38 | 491.50 |
| 07/24/2026 15:40 | 2 | 491.50 |
| 07/24/2026 15:40 | 1 | 491.43 |
| 07/24/2026 15:40 | 20 | 491.43 |
| 07/24/2026 15:40 | 8 | 491.43 |
| 07/24/2026 15:39 | 9 | 491.24 |
| 07/24/2026 15:39 | 3 | 491.24 |
| 07/24/2026 15:39 | 28 | 491.24 |
| 07/24/2026 15:39 | 12 | 491.23 |
| 07/24/2026 15:39 | 13 | 491.18 |
| 07/24/2026 15:39 | 20 | 491.13 |
| 07/24/2026 15:39 | 40 | 491.03 |
| 07/24/2026 15:39 | 40 | 491.04 |
| 07/24/2026 15:39 | 70 | 491.07 |
| 07/24/2026 15:39 | 40 | 491.03 |
| 07/24/2026 15:39 | 40 | 491.03 |
| 07/24/2026 15:39 | 81 | 491.13 |
| 07/24/2026 15:39 | 5 | 491.39 |
| 07/24/2026 15:39 | 2 | 491.245 |
| 07/24/2026 15:39 | 73 | 491.27 |
| 07/24/2026 15:39 | 6 | 491.36 |
| 07/24/2026 15:39 | 6 | 491.42 |
| 07/24/2026 15:39 | 1 | 491.50 |
| 07/24/2026 15:39 | 4 | 491.53 |
| 07/24/2026 15:39 | 55 | 491.60 |
| 07/24/2026 15:39 | 5 | 491.60 |
| 07/24/2026 15:39 | 240 | 491.60 |
| 07/24/2026 15:39 | 40 | 491.61 |
| 07/24/2026 15:39 | 20 | 491.70 |
| 07/24/2026 15:39 | 80 | 491.70 |
| 07/24/2026 15:38 | 40 | 491.81 |
| 07/24/2026 15:38 | 10 | 491.82 |
| 07/24/2026 15:38 | 30 | 492.16 |
| 07/24/2026 15:38 | 90 | 492.12 |
| 07/24/2026 15:38 | 7 | 492.16 |
| 07/24/2026 15:38 | 7 | 492.16 |
| 07/24/2026 15:38 | 480 | 492.00 |
| 07/24/2026 15:38 | 21 | 492.00 |
| 07/24/2026 15:38 | 10 | 492.00 |
| 07/24/2026 15:38 | 10 | 492.00 |
| 07/24/2026 15:38 | 10 | 491.82 |
| 07/24/2026 15:38 | 100 | 491.81 |
| 07/24/2026 15:38 | 10 | 491.79 |
| 07/24/2026 15:38 | 60 | 491.74 |
| 07/24/2026 15:38 | 60 | 491.73 |
| 07/24/2026 15:38 | 1 | 491.63 |
| 07/24/2026 15:38 | 3 | 491.63 |
| 07/24/2026 15:38 | 25 | 491.50 |
| 07/24/2026 15:38 | 10 | 491.46 |
| 07/24/2026 15:38 | 3 | 491.46 |
| 07/24/2026 15:38 | 25 | 491.51 |
| 07/24/2026 15:38 | 25 | 491.51 |
| 07/24/2026 15:38 | 25 | 491.51 |
| 07/24/2026 15:37 | 13 | 491.545 |
| 07/24/2026 15:37 | 1 | 491.61 |
| 07/24/2026 15:37 | 2 | 491.60 |
| 07/24/2026 15:37 | 49 | 491.47 |
| 07/24/2026 15:37 | 18 | 491.60 |
| 07/24/2026 15:37 | 2 | 491.59 |
| 07/24/2026 15:37 | 10 | 491.59 |
| 07/24/2026 15:37 | 40 | 491.39 |
| 07/24/2026 15:36 | 80 | 491.38 |
| 07/24/2026 15:36 | 1 | 491.39 |
| 07/24/2026 15:36 | 100 | 491.605 |
| 07/24/2026 15:36 | 100 | 491.49 |
| 07/24/2026 15:36 | 2 | 491.00 |
| 07/24/2026 15:36 | 10 | 490.97 |
| 07/24/2026 15:36 | 20 | 490.88 |
| 07/24/2026 15:36 | 30 | 490.79 |
| 07/24/2026 15:36 | 25 | 490.65 |
| 07/24/2026 15:36 | 25 | 490.65 |
| 07/24/2026 15:36 | 1 | 490.64 |
| 07/24/2026 15:36 | 1 | 490.59 |
| 07/24/2026 15:36 | 3 | 490.59 |
| 07/24/2026 15:36 | 10 | 490.32 |
| 07/24/2026 15:36 | 10 | 490.41 |
| 07/24/2026 15:35 | 1 | 490.59 |
| 07/24/2026 15:35 | 10 | 490.44 |
| 07/24/2026 15:35 | 21 | 490.60 |
| 07/24/2026 15:35 | 10 | 490.62 |
| 07/24/2026 15:35 | 1 | 490.62 |
| 07/24/2026 15:35 | 29 | 490.54 |
| 07/24/2026 15:35 | 71 | 490.54 |
| 07/24/2026 15:35 | 10 | 490.46 |
| 07/24/2026 15:35 | 40 | 490.59 |
| 07/24/2026 15:35 | 4 | 490.59 |
| 07/24/2026 15:35 | 6 | 490.62 |
| 07/24/2026 15:35 | 4 | 490.44 |
| 07/24/2026 15:35 | 74 | 490.62 |
| 07/24/2026 15:35 | 7 | 490.61 |
| 07/24/2026 15:35 | 3 | 490.59 |
| 07/24/2026 15:35 | 40 | 490.59 |
| 07/24/2026 15:35 | 100 | 490.58 |
| 07/24/2026 15:35 | 1 | 490.48 |
| 07/24/2026 15:35 | 25 | 490.425 |
| 07/24/2026 15:35 | 60 | 490.25 |
| 07/24/2026 15:35 | 2 | 490.25 |
| 07/24/2026 15:35 | 9 | 490.25 |
| 07/24/2026 15:35 | 10 | 490.30 |
| 07/24/2026 15:35 | 30 | 490.30 |
| 07/24/2026 15:35 | 10 | 490.30 |
| 07/24/2026 15:35 | 5 | 490.30 |
| 07/24/2026 15:35 | 40 | 490.31 |
| 07/24/2026 15:35 | 54 | 490.31 |
| 07/24/2026 15:35 | 10 | 490.43 |
| 07/24/2026 15:35 | 25 | 490.43 |
| 07/24/2026 15:35 | 25 | 490.43 |
| 07/24/2026 15:35 | 25 | 490.43 |
| 07/24/2026 15:35 | 20 | 490.46 |
| 07/24/2026 15:35 | 25 | 490.66 |
| 07/24/2026 15:35 | 25 | 490.66 |
| 07/24/2026 15:35 | 25 | 490.66 |
| 07/24/2026 15:35 | 10 | 490.53 |
| 07/24/2026 15:35 | 5 | 490.66 |
| 07/24/2026 15:35 | 25 | 490.66 |
| 07/24/2026 15:35 | 20 | 490.72 |
| 07/24/2026 15:35 | 90 | 490.75 |
| 07/24/2026 15:35 | 20 | 490.73 |
| 07/24/2026 15:35 | 20 | 490.54 |
| 07/24/2026 15:35 | 40 | 490.53 |
| 07/24/2026 15:35 | 40 | 490.32 |
| 07/24/2026 15:34 | 26 | 490.31 |
| 07/24/2026 15:34 | 20 | 490.35 |
| 07/24/2026 15:34 | 1 | 490.40 |
| 07/24/2026 15:34 | 4 | 490.40 |
| 07/24/2026 15:34 | 10 | 490.50 |
| 07/24/2026 15:34 | 10 | 490.50 |
| 07/24/2026 15:34 | 4 | 490.50 |
| 07/24/2026 15:34 | 1 | 490.50 |
| 07/24/2026 15:34 | 1 | 490.69 |
| 07/24/2026 15:34 | 10 | 490.69 |
| 07/24/2026 15:34 | 39 | 490.69 |
| 07/24/2026 15:34 | 1 | 490.69 |
| 07/24/2026 15:34 | 93 | 490.72 |
| 07/24/2026 15:34 | 37 | 490.72 |
| 07/24/2026 15:34 | 1 | 490.93 |
| 07/24/2026 15:34 | 23 | 490.75 |
| 07/24/2026 15:34 | 30 | 490.85 |
| 07/24/2026 15:34 | 40 | 490.85 |
| 07/24/2026 15:34 | 40 | 490.85 |
| 07/24/2026 15:34 | 40 | 490.85 |
| 07/24/2026 15:34 | 1 | 490.92 |
| 07/24/2026 15:34 | 5 | 490.92 |
| 07/24/2026 15:34 | 10 | 490.92 |
| 07/24/2026 15:34 | 49 | 490.95 |
| 07/24/2026 15:34 | 16 | 490.95 |
| 07/24/2026 15:34 | 25 | 490.95 |
| 07/24/2026 15:34 | 25 | 490.95 |
| 07/24/2026 15:34 | 25 | 490.95 |
| 07/24/2026 15:34 | 68 | 490.91 |
| 07/24/2026 15:34 | 100 | 490.96 |
| 07/24/2026 15:34 | 40 | 490.86 |
| 07/24/2026 15:34 | 4 | 490.85 |
| 07/24/2026 15:34 | 512 | 490.85 |
| 07/24/2026 15:34 | 288 | 490.85 |
| 07/24/2026 15:34 | 100 | 490.86 |
| 07/24/2026 15:34 | 2 | 490.90 |
| 07/24/2026 15:34 | 240 | 490.91 |
| 07/24/2026 15:34 | 176 | 490.91 |
| 07/24/2026 15:34 | 12 | 490.91 |
| 07/24/2026 15:34 | 12 | 490.91 |
| 07/24/2026 15:34 | 1 | 491.18 |
| 07/24/2026 15:34 | 160 | 491.175 |
| 07/24/2026 15:34 | 50 | 490.92 |
| 07/24/2026 15:33 | 51 | 490.89 |
| 07/24/2026 15:33 | 17 | 490.84 |
| 07/24/2026 15:33 | 5 | 490.84 |
| 07/24/2026 15:33 | 17 | 490.84 |
| 07/24/2026 15:33 | 1 | 491.00 |
| 07/24/2026 15:33 | 20 | 490.83 |
| 07/24/2026 15:33 | 6 | 490.96 |
| 07/24/2026 15:33 | 1 | 491.08 |
| 07/24/2026 15:33 | 30 | 490.95 |
| 07/24/2026 15:33 | 20 | 490.83 |
| 07/24/2026 15:33 | 100 | 490.85 |
| 07/24/2026 15:33 | 17 | 490.96 |
| 07/24/2026 15:33 | 49 | 490.96 |
| 07/24/2026 15:33 | 38 | 490.96 |
| 07/24/2026 15:33 | 17 | 490.96 |
| 07/24/2026 15:33 | 37 | 490.96 |
| 07/24/2026 15:33 | 550 | 490.96 |
| 07/24/2026 15:33 | 16 | 490.96 |
| 07/24/2026 15:33 | 100 | 490.96 |
| 07/24/2026 15:33 | 38 | 490.96 |
| 07/24/2026 15:33 | 333 | 490.96 |
| 07/24/2026 15:33 | 322 | 490.96 |
| 07/24/2026 15:33 | 7 | 490.95 |
| 07/24/2026 15:33 | 40 | 490.96 |
| 07/24/2026 15:33 | 5 | 491.03 |
| 07/24/2026 15:33 | 26 | 491.04 |
| 07/24/2026 15:33 | 19 | 491.28 |
| 07/24/2026 15:33 | 16 | 491.12 |
| 07/24/2026 15:33 | 10 | 491.39 |
| 07/24/2026 15:33 | 10 | 491.40 |
| 07/24/2026 15:33 | 2 | 491.40 |
| 07/24/2026 15:33 | 38 | 491.40 |
| 07/24/2026 15:33 | 2 | 491.41 |
| 07/24/2026 15:33 | 38 | 491.41 |
| 07/24/2026 15:33 | 12 | 491.41 |
| 07/24/2026 15:33 | 28 | 491.41 |
| 07/24/2026 15:33 | 22 | 491.41 |
| 07/24/2026 15:33 | 18 | 491.41 |
| 07/24/2026 15:33 | 32 | 491.41 |
| 07/24/2026 15:33 | 8 | 491.41 |
| 07/24/2026 15:32 | 100 | 491.84 |
| 07/24/2026 15:32 | 100 | 491.83 |
| 07/24/2026 15:32 | 40 | 491.69 |
| 07/24/2026 15:32 | 50 | 491.70 |
| 07/24/2026 15:32 | 5 | 491.70 |
| 07/24/2026 15:32 | 80 | 491.83 |
| 07/24/2026 15:32 | 40 | 491.82 |
| 07/24/2026 15:32 | 10 | 491.82 |
| 07/24/2026 15:32 | 50 | 491.84 |
| 07/24/2026 15:32 | 6 | 492.25 |
| 07/24/2026 15:32 | 3 | 492.23 |
| 07/24/2026 15:32 | 100 | 492.00 |
| 07/24/2026 15:32 | 72 | 492.00 |
| 07/24/2026 15:32 | 22 | 492.00 |
| 07/24/2026 15:32 | 29 | 492.00 |
| 07/24/2026 15:32 | 3 | 492.00 |
| 07/24/2026 15:32 | 10 | 492.00 |
| 07/24/2026 15:32 | 100 | 492.00 |
| 07/24/2026 15:32 | 1 | 492.00 |
| 07/24/2026 15:32 | 10 | 492.00 |
| 07/24/2026 15:32 | 1 | 492.00 |
| 07/24/2026 15:32 | 2 | 491.87 |
| 07/24/2026 15:32 | 2 | 491.73 |
| 07/24/2026 15:32 | 1 | 491.68 |
| 07/24/2026 15:32 | 10 | 491.30 |
| 07/24/2026 15:31 | 21 | 491.58 |
| 07/24/2026 15:31 | 30 | 491.58 |
| 07/24/2026 15:31 | 10 | 491.58 |
| 07/24/2026 15:31 | 1 | 491.58 |
| 07/24/2026 15:31 | 12 | 491.57 |
| 07/24/2026 15:31 | 32 | 491.57 |
| 07/24/2026 15:31 | 5 | 491.34 |
| 07/24/2026 15:31 | 40 | 491.56 |
| 07/24/2026 15:31 | 44 | 491.39 |
| 07/24/2026 15:31 | 1 | 491.205 |
| 07/24/2026 15:31 | 60 | 490.98 |
| 07/24/2026 15:31 | 100 | 490.98 |
| 07/24/2026 15:31 | 3 | 490.70 |
| 07/24/2026 15:31 | 8 | 490.70 |
| 07/24/2026 15:31 | 4 | 490.70 |
| 07/24/2026 15:31 | 2 | 490.75 |
| 07/24/2026 15:31 | 2 | 490.75 |
| 07/24/2026 15:31 | 2 | 490.75 |
| 07/24/2026 15:31 | 7 | 490.81 |
| 07/24/2026 15:31 | 4 | 490.83 |
| 07/24/2026 15:31 | 12 | 490.83 |
| 07/24/2026 15:31 | 4 | 490.85 |
| 07/24/2026 15:31 | 16 | 490.85 |
| 07/24/2026 15:31 | 16 | 490.85 |
| 07/24/2026 15:31 | 4 | 490.85 |
| 07/24/2026 15:31 | 12 | 490.85 |
| 07/24/2026 15:31 | 10 | 490.85 |
| 07/24/2026 15:31 | 16 | 490.85 |
| 07/24/2026 15:31 | 16 | 490.85 |
| 07/24/2026 15:31 | 16 | 490.85 |
| 07/24/2026 15:31 | 10 | 490.85 |
| 07/24/2026 15:31 | 1 | 490.85 |
| 07/24/2026 15:31 | 1 | 490.85 |
| 07/24/2026 15:31 | 8 | 490.85 |
| 07/24/2026 15:31 | 33 | 490.85 |
| 07/24/2026 15:31 | 2 | 490.85 |
| 07/24/2026 15:31 | 1 | 490.85 |
| 07/24/2026 15:31 | 1 | 490.85 |
| 07/24/2026 15:31 | 1 | 490.85 |
| 07/24/2026 15:31 | 2 | 490.85 |
| 07/24/2026 15:31 | 3 | 490.85 |
| 07/24/2026 15:31 | 10 | 490.86 |
| 07/24/2026 15:31 | 32 | 490.86 |
| 07/24/2026 15:31 | 10 | 490.89 |
| 07/24/2026 15:31 | 13 | 490.86 |
| 07/24/2026 15:31 | 2 | 490.91 |
| 07/24/2026 15:31 | 7 | 490.91 |
| 07/24/2026 15:31 | 1 | 490.91 |
| 07/24/2026 15:31 | 10 | 490.91 |
| 07/24/2026 15:31 | 1 | 490.91 |
| 07/24/2026 15:31 | 2 | 490.91 |
| 07/24/2026 15:31 | 1 | 490.91 |
| 07/24/2026 15:31 | 3 | 490.91 |
| 07/24/2026 15:31 | 1 | 490.91 |
| 07/24/2026 15:31 | 1 | 490.91 |
| 07/24/2026 15:31 | 4 | 490.91 |
| 07/24/2026 15:31 | 1 | 490.91 |
| 07/24/2026 15:31 | 3 | 490.91 |
| 07/24/2026 15:31 | 37 | 490.92 |
| 07/24/2026 15:31 | 37 | 490.92 |
| 07/24/2026 15:31 | 1 | 490.92 |
| 07/24/2026 15:31 | 2 | 491.00 |
| 07/24/2026 15:31 | 2 | 491.00 |
| 07/24/2026 15:31 | 1 | 491.01 |
| 07/24/2026 15:31 | 1 | 491.10 |
| 07/24/2026 15:31 | 5 | 491.10 |
| 07/24/2026 15:31 | 5 | 491.10 |
| 07/24/2026 15:31 | 5 | 491.10 |
| 07/24/2026 15:31 | 5 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 5 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 11 | 491.10 |
| 07/24/2026 15:31 | 1 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 1 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 40 | 491.10 |
| 07/24/2026 15:31 | 5 | 491.10 |
| 07/24/2026 15:31 | 25 | 491.10 |
| 07/24/2026 15:31 | 41 | 491.10 |
| 07/24/2026 15:31 | 15 | 491.09 |
| 07/24/2026 15:31 | 27 | 491.67 |
| 07/24/2026 15:31 | 1 | 491.57 |
| 07/24/2026 15:31 | 16 | 491.34 |
| 07/24/2026 15:30 | 20 | 491.25 |
| 07/24/2026 15:30 | 5 | 491.21 |
| 07/24/2026 15:30 | 5 | 491.16 |
| 07/24/2026 15:30 | 5 | 491.11 |
| 07/24/2026 15:30 | 1 | 490.93 |
| 07/24/2026 15:30 | 1 | 490.95 |
| 07/24/2026 15:30 | 1 | 490.95 |
| 07/24/2026 15:30 | 2 | 490.95 |
| 07/24/2026 15:30 | 2 | 490.95 |
| 07/24/2026 15:30 | 4 | 491.00 |
| 07/24/2026 15:30 | 27 | 491.01 |
| 07/24/2026 15:30 | 73 | 491.01 |
| 07/24/2026 15:30 | 320 | 491.01 |
| 07/24/2026 15:30 | 120 | 491.01 |
| 07/24/2026 15:30 | 82 | 491.02 |
| 07/24/2026 15:30 | 4 | 491.02 |
| 07/24/2026 15:30 | 4 | 491.02 |
| 07/24/2026 15:30 | 10 | 491.02 |
| 07/24/2026 15:30 | 110 | 491.08 |
| 07/24/2026 15:30 | 20 | 491.04 |
| 07/24/2026 15:30 | 100 | 491.06 |
| 07/24/2026 15:30 | 6 | 491.20 |
| 07/24/2026 15:30 | 80 | 491.06 |
| 07/24/2026 15:30 | 1 | 491.12 |
| 07/24/2026 15:30 | 4 | 491.12 |
| 07/24/2026 15:30 | 3 | 491.12 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 5 | 491.00 |
| 07/24/2026 15:30 | 7 | 491.00 |
| 07/24/2026 15:30 | 13 | 491.00 |
| 07/24/2026 15:30 | 10 | 491.00 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 1 | 491.00 |
| 07/24/2026 15:30 | 10 | 491.05 |
| 07/24/2026 15:30 | 10 | 491.06 |
| 07/24/2026 15:30 | 6 | 491.19 |
| 07/24/2026 15:30 | 4 | 491.10 |
| 07/24/2026 15:30 | 58957 | 491.20 |
| 07/24/2026 15:30 | 58957 | 491.20 |