Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:14
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
469.41
-1.14
(
-0.24% )
|
469.36
|
120 |
469.43
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 12 | 469.395 |
| 04/24/2026 15:00 | 0 | 469.4202 |
| 04/24/2026 15:00 | 5 | 469.395 |
| 04/24/2026 15:00 | 5 | 469.395 |
| 04/24/2026 15:00 | 1 | 469.3817 |
| 04/24/2026 15:00 | 1 | 469.3909 |
| 04/24/2026 15:00 | 5 | 469.391 |
| 04/24/2026 15:00 | 5 | 469.395 |
| 04/24/2026 15:00 | 1 | 469.395 |
| 04/24/2026 15:00 | 25 | 469.395 |
| 04/24/2026 15:00 | 6 | 469.395 |
| 04/24/2026 15:00 | 6 | 469.4208 |
| 04/24/2026 15:00 | 1 | 469.37 |
| 04/24/2026 15:00 | 11 | 469.43 |
| 04/24/2026 15:00 | 9 | 469.395 |
| 04/24/2026 15:00 | 1 | 469.4217 |
| 04/24/2026 15:00 | 120 | 469.36 |
| 04/24/2026 15:00 | 15 | 469.42 |
| 04/24/2026 15:00 | 2 | 469.4291 |
| 04/24/2026 15:00 | 0 | 469.395 |
| 04/24/2026 15:00 | 0 | 469.43 |
| 04/24/2026 15:00 | 1 | 469.4202 |
| 04/24/2026 15:00 | 1 | 469.395 |
| 04/24/2026 15:00 | 10 | 469.395 |
| 04/24/2026 15:00 | 4 | 469.395 |
| 04/24/2026 15:00 | 1 | 469.395 |
| 04/24/2026 15:00 | 3 | 469.4265 |
| 04/24/2026 15:00 | 1 | 469.395 |
| 04/24/2026 15:00 | 1 | 469.4195 |
| 04/24/2026 15:00 | 40 | 469.4185 |
| 04/24/2026 15:00 | 1 | 469.395 |
| 04/24/2026 15:00 | 9 | 469.4267 |
| 04/24/2026 15:00 | 22 | 469.36 |
| 04/24/2026 15:00 | 10 | 469.37 |
| 04/24/2026 15:00 | 1 | 469.43 |
| 04/24/2026 15:00 | 3 | 469.3799 |
| 04/24/2026 15:00 | 124 | 469.4292 |
| 04/24/2026 15:00 | 5 | 469.421 |
| 04/24/2026 14:59 | 2 | 469.3799 |
| 04/24/2026 14:59 | 5 | 469.42 |
| 04/24/2026 14:59 | 1 | 469.39 |
| 04/24/2026 14:59 | 24 | 469.39 |
| 04/24/2026 14:59 | 21 | 469.35 |
| 04/24/2026 14:59 | 1 | 469.35 |
| 04/24/2026 14:59 | 30 | 469.39 |
| 04/24/2026 14:59 | 1 | 469.39 |
| 04/24/2026 14:59 | 1 | 469.39 |
| 04/24/2026 14:59 | 4 | 469.395 |
| 04/24/2026 14:59 | 1 | 469.44 |
| 04/24/2026 14:59 | 4 | 469.35 |
| 04/24/2026 14:59 | 1 | 469.3899 |
| 04/24/2026 14:59 | 18 | 469.395 |
| 04/24/2026 14:59 | 7 | 469.395 |
| 04/24/2026 14:59 | 1 | 469.395 |
| 04/24/2026 14:59 | 13 | 469.395 |
| 04/24/2026 14:59 | 15 | 469.40 |
| 04/24/2026 14:59 | 40 | 469.4151 |
| 04/24/2026 14:59 | 26 | 469.35 |
| 04/24/2026 14:59 | 27 | 469.36 |
| 04/24/2026 14:59 | 5 | 469.4132 |
| 04/24/2026 14:59 | 0 | 469.385 |
| 04/24/2026 14:59 | 8 | 469.385 |
| 04/24/2026 14:59 | 200 | 469.385 |
| 04/24/2026 14:59 | 1 | 469.37 |
| 04/24/2026 14:59 | 3 | 469.36 |
| 04/24/2026 14:59 | 2 | 469.39 |
| 04/24/2026 14:59 | 5 | 469.36 |
| 04/24/2026 14:59 | 1 | 469.385 |
| 04/24/2026 14:59 | 18 | 469.385 |
| 04/24/2026 14:59 | 40 | 469.42 |
| 04/24/2026 14:59 | 2 | 469.3301 |
| 04/24/2026 14:59 | 2 | 469.399 |
| 04/24/2026 14:59 | 1 | 469.4317 |
| 04/24/2026 14:59 | 5 | 469.385 |
| 04/24/2026 14:59 | 7 | 469.41 |
| 04/24/2026 14:59 | 28 | 469.38 |
| 04/24/2026 14:59 | 1 | 469.37 |
| 04/24/2026 14:59 | 1 | 469.36 |
| 04/24/2026 14:59 | 20 | 469.37 |
| 04/24/2026 14:59 | 11 | 469.395 |
| 04/24/2026 14:59 | 35 | 469.405 |
| 04/24/2026 14:59 | 35 | 469.405 |
| 04/24/2026 14:59 | 1 | 469.38 |
| 04/24/2026 14:59 | 9 | 469.38 |
| 04/24/2026 14:59 | 4 | 469.39 |
| 04/24/2026 14:59 | 1 | 469.39 |
| 04/24/2026 14:59 | 9 | 469.39 |
| 04/24/2026 14:59 | 1 | 469.40 |
| 04/24/2026 14:59 | 2 | 469.40 |
| 04/24/2026 14:59 | 15 | 469.40 |
| 04/24/2026 14:59 | 12 | 469.40 |
| 04/24/2026 14:59 | 2 | 469.40 |
| 04/24/2026 14:59 | 8 | 469.40 |
| 04/24/2026 14:59 | 31 | 469.38 |
| 04/24/2026 14:59 | 1 | 469.39 |
| 04/24/2026 14:59 | 1 | 469.40 |
| 04/24/2026 14:59 | 1 | 469.40 |
| 04/24/2026 14:59 | 1 | 469.40 |
| 04/24/2026 14:59 | 1 | 469.40 |
| 04/24/2026 14:59 | 20 | 469.40 |
| 04/24/2026 14:59 | 40 | 469.40 |
| 04/24/2026 14:59 | 55 | 469.40 |
| 04/24/2026 14:59 | 40 | 469.40 |
| 04/24/2026 14:59 | 20 | 469.40 |
| 04/24/2026 14:59 | 80 | 469.40 |
| 04/24/2026 14:59 | 23 | 469.40 |
| 04/24/2026 14:59 | 15 | 469.40 |
| 04/24/2026 14:59 | 2 | 469.40 |
| 04/24/2026 14:59 | 13 | 469.40 |
| 04/24/2026 14:59 | 2 | 469.43 |
| 04/24/2026 14:59 | 1 | 469.43 |
| 04/24/2026 14:59 | 1 | 469.45 |
| 04/24/2026 14:59 | 15 | 469.4001 |
| 04/24/2026 14:59 | 1 | 469.45 |
| 04/24/2026 14:59 | 2 | 469.45 |
| 04/24/2026 14:59 | 5 | 469.45 |
| 04/24/2026 14:59 | 16 | 469.45 |
| 04/24/2026 14:59 | 3 | 469.45 |
| 04/24/2026 14:59 | 10 | 469.4154 |
| 04/24/2026 14:59 | 35 | 469.45 |
| 04/24/2026 14:59 | 1 | 469.43 |
| 04/24/2026 14:59 | 15 | 469.50 |
| 04/24/2026 14:59 | 15 | 469.50 |
| 04/24/2026 14:59 | 2 | 469.3785 |
| 04/24/2026 14:59 | 49 | 469.4949 |
| 04/24/2026 14:59 | 1 | 469.4333 |
| 04/24/2026 14:59 | 0 | 469.455 |
| 04/24/2026 14:59 | 12 | 469.455 |
| 04/24/2026 14:59 | 0 | 469.51 |
| 04/24/2026 14:59 | 21 | 469.51 |
| 04/24/2026 14:59 | 0 | 469.422 |
| 04/24/2026 14:59 | 26 | 469.455 |
| 04/24/2026 14:59 | 1 | 469.5062 |
| 04/24/2026 14:59 | 2 | 469.47 |
| 04/24/2026 14:59 | 1 | 469.4527 |
| 04/24/2026 14:59 | 30 | 469.51 |
| 04/24/2026 14:59 | 25 | 469.4838 |
| 04/24/2026 14:59 | 2 | 469.455 |
| 04/24/2026 14:59 | 2 | 469.455 |
| 04/24/2026 14:59 | 1 | 469.4524 |
| 04/24/2026 14:59 | 0 | 469.5063 |
| 04/24/2026 14:59 | 11 | 469.5099 |
| 04/24/2026 14:59 | 8 | 469.455 |
| 04/24/2026 14:59 | 5 | 469.4145 |
| 04/24/2026 14:59 | 10 | 469.455 |
| 04/24/2026 14:59 | 1 | 469.4415 |
| 04/24/2026 14:59 | 1 | 469.455 |
| 04/24/2026 14:59 | 6 | 469.455 |
| 04/24/2026 14:59 | 10 | 469.492 |
| 04/24/2026 14:59 | 0 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.4413 |
| 04/24/2026 14:59 | 2 | 469.47 |
| 04/24/2026 14:59 | 3 | 469.5199 |
| 04/24/2026 14:59 | 6 | 469.46 |
| 04/24/2026 14:59 | 2 | 469.484 |
| 04/24/2026 14:59 | 37 | 469.436 |
| 04/24/2026 14:59 | 2 | 469.3727 |
| 04/24/2026 14:59 | 4 | 469.5199 |
| 04/24/2026 14:59 | 8 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.46 |
| 04/24/2026 14:59 | 3 | 469.477 |
| 04/24/2026 14:59 | 20 | 469.455 |
| 04/24/2026 14:59 | 100 | 469.455 |
| 04/24/2026 14:59 | 30 | 469.46 |
| 04/24/2026 14:59 | 3 | 469.47 |
| 04/24/2026 14:59 | 10 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.46 |
| 04/24/2026 14:59 | 10 | 469.40 |
| 04/24/2026 14:59 | 1 | 469.438 |
| 04/24/2026 14:59 | 5 | 469.51 |
| 04/24/2026 14:59 | 1 | 469.442235 |
| 04/24/2026 14:59 | 1 | 469.50 |
| 04/24/2026 14:59 | 4 | 469.4914 |
| 04/24/2026 14:59 | 0 | 469.46 |
| 04/24/2026 14:59 | 2 | 469.52 |
| 04/24/2026 14:59 | 0 | 469.52 |
| 04/24/2026 14:59 | 8 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.46 |
| 04/24/2026 14:59 | 0 | 469.5188 |
| 04/24/2026 14:59 | 14 | 469.43 |
| 04/24/2026 14:59 | 20 | 469.46 |
| 04/24/2026 14:59 | 30 | 469.46 |
| 04/24/2026 14:59 | 26 | 469.46 |
| 04/24/2026 14:59 | 14 | 469.52 |
| 04/24/2026 14:59 | 15 | 469.52 |
| 04/24/2026 14:59 | 2 | 469.52 |
| 04/24/2026 14:59 | 8 | 469.51 |
| 04/24/2026 14:59 | 15 | 469.52 |
| 04/24/2026 14:59 | 14 | 469.52 |
| 04/24/2026 14:59 | 14 | 469.43 |
| 04/24/2026 14:59 | 17 | 469.51 |
| 04/24/2026 14:59 | 3 | 469.52 |
| 04/24/2026 14:59 | 1 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.4306 |
| 04/24/2026 14:59 | 69 | 469.43 |
| 04/24/2026 14:59 | 15 | 469.46 |
| 04/24/2026 14:59 | 68 | 469.43 |
| 04/24/2026 14:59 | 5 | 469.4304 |
| 04/24/2026 14:59 | 2 | 469.4304 |
| 04/24/2026 14:59 | 4 | 469.4304 |
| 04/24/2026 14:59 | 7 | 469.4304 |
| 04/24/2026 14:59 | 1 | 469.4304 |
| 04/24/2026 14:59 | 1 | 469.4304 |
| 04/24/2026 14:59 | 10 | 469.4127 |
| 04/24/2026 14:59 | 9 | 469.46 |
| 04/24/2026 14:59 | 65 | 469.471162 |
| 04/24/2026 14:59 | 40 | 469.4125 |
| 04/24/2026 14:59 | 26 | 469.46 |
| 04/24/2026 14:59 | 0 | 469.46 |
| 04/24/2026 14:59 | 0 | 469.46 |
| 04/24/2026 14:59 | 1 | 469.46 |
| 04/24/2026 14:59 | 10 | 469.4294 |
| 04/24/2026 14:59 | 11 | 469.4188 |
| 04/24/2026 14:59 | 17 | 469.4405 |
| 04/24/2026 14:59 | 3 | 469.4354 |
| 04/24/2026 14:59 | 1 | 469.52 |
| 04/24/2026 14:59 | 28 | 469.46 |
| 04/24/2026 14:58 | 8 | 469.439 |
| 04/24/2026 14:58 | 3 | 469.53 |
| 04/24/2026 14:58 | 1 | 469.53 |
| 04/24/2026 14:58 | 100 | 469.47 |
| 04/24/2026 14:58 | 7 | 469.5013 |
| 04/24/2026 14:58 | 1 | 469.465 |
| 04/24/2026 14:58 | 27 | 469.465 |
| 04/24/2026 14:58 | 11 | 469.40 |
| 04/24/2026 14:58 | 1200 | 469.4001 |
| 04/24/2026 14:58 | 40 | 469.411 |
| 04/24/2026 14:58 | 0 | 469.465 |
| 04/24/2026 14:58 | 5 | 469.465 |
| 04/24/2026 14:58 | 10 | 469.465 |
| 04/24/2026 14:58 | 18 | 469.465 |
| 04/24/2026 14:58 | 40 | 469.47 |
| 04/24/2026 14:58 | 9 | 469.48 |
| 04/24/2026 14:58 | 5 | 469.48 |
| 04/24/2026 14:58 | 29 | 469.47 |
| 04/24/2026 14:58 | 4 | 469.4097 |
| 04/24/2026 14:58 | 25 | 469.47 |
| 04/24/2026 14:58 | 100 | 469.47 |
| 04/24/2026 14:58 | 0 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 3 | 469.47 |
| 04/24/2026 14:58 | 2 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.40 |
| 04/24/2026 14:58 | 4 | 469.47 |
| 04/24/2026 14:58 | 2 | 469.4311 |
| 04/24/2026 14:58 | 2 | 469.479 |
| 04/24/2026 14:58 | 3 | 469.47 |
| 04/24/2026 14:58 | 30 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.4302 |
| 04/24/2026 14:58 | 49 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 3 | 469.47 |
| 04/24/2026 14:58 | 12 | 469.47 |
| 04/24/2026 14:58 | 5 | 469.3672 |
| 04/24/2026 14:58 | 12 | 469.47 |
| 04/24/2026 14:58 | 5 | 469.47 |
| 04/24/2026 14:58 | 30 | 469.47 |
| 04/24/2026 14:58 | 5 | 469.47 |
| 04/24/2026 14:58 | 5 | 469.39 |
| 04/24/2026 14:58 | 235 | 469.40 |
| 04/24/2026 14:58 | 4 | 469.4626 |
| 04/24/2026 14:58 | 100 | 469.47 |
| 04/24/2026 14:58 | 100 | 469.47 |
| 04/24/2026 14:58 | 20 | 469.5599 |
| 04/24/2026 14:58 | 25 | 469.50 |
| 04/24/2026 14:58 | 25 | 469.50 |
| 04/24/2026 14:58 | 20 | 469.475 |
| 04/24/2026 14:58 | 5 | 469.48 |
| 04/24/2026 14:58 | 6 | 469.4439 |
| 04/24/2026 14:58 | 50 | 469.5599 |
| 04/24/2026 14:58 | 2 | 469.475 |
| 04/24/2026 14:58 | 9 | 469.40 |
| 04/24/2026 14:58 | 22 | 469.48 |
| 04/24/2026 14:58 | 60 | 469.5599 |
| 04/24/2026 14:58 | 1 | 469.475 |
| 04/24/2026 14:58 | 30 | 469.475 |
| 04/24/2026 14:58 | 3 | 469.475 |
| 04/24/2026 14:58 | 5 | 469.475 |
| 04/24/2026 14:58 | 10 | 469.4049 |
| 04/24/2026 14:58 | 1 | 469.4048 |
| 04/24/2026 14:58 | 3 | 469.475 |
| 04/24/2026 14:58 | 21 | 469.39 |
| 04/24/2026 14:58 | 2 | 469.4381 |
| 04/24/2026 14:58 | 1 | 469.475 |
| 04/24/2026 14:58 | 40 | 469.3654 |
| 04/24/2026 14:58 | 5 | 469.4093 |
| 04/24/2026 14:58 | 10 | 469.39 |
| 04/24/2026 14:58 | 100 | 469.40 |
| 04/24/2026 14:58 | 5 | 469.47 |
| 04/24/2026 14:58 | 31 | 469.39 |
| 04/24/2026 14:58 | 1 | 469.44 |
| 04/24/2026 14:58 | 8 | 469.47 |
| 04/24/2026 14:58 | 40 | 469.47 |
| 04/24/2026 14:58 | 65 | 469.47 |
| 04/24/2026 14:58 | 40 | 469.47 |
| 04/24/2026 14:58 | 40 | 469.47 |
| 04/24/2026 14:58 | 2 | 469.47 |
| 04/24/2026 14:58 | 40 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 2 | 469.4041 |
| 04/24/2026 14:58 | 1 | 469.55 |
| 04/24/2026 14:58 | 0 | 469.51 |
| 04/24/2026 14:58 | 42 | 469.51 |
| 04/24/2026 14:58 | 25 | 469.51 |
| 04/24/2026 14:58 | 2 | 469.4271 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 13 | 469.475 |
| 04/24/2026 14:58 | 1 | 469.5022 |
| 04/24/2026 14:58 | 22 | 469.475 |
| 04/24/2026 14:58 | 1 | 469.4263 |
| 04/24/2026 14:58 | 51 | 469.39 |
| 04/24/2026 14:58 | 5 | 469.47 |
| 04/24/2026 14:58 | 0 | 469.5345 |
| 04/24/2026 14:58 | 1 | 469.48 |
| 04/24/2026 14:58 | 40 | 469.39 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 0 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 6 | 469.47 |
| 04/24/2026 14:58 | 0 | 469.5272 |
| 04/24/2026 14:58 | 23 | 469.5272 |
| 04/24/2026 14:58 | 19 | 469.506 |
| 04/24/2026 14:58 | 2 | 469.47 |
| 04/24/2026 14:58 | 4 | 469.38 |
| 04/24/2026 14:58 | 0 | 469.56 |
| 04/24/2026 14:58 | 1 | 469.3801 |
| 04/24/2026 14:58 | 1 | 469.53 |
| 04/24/2026 14:58 | 26 | 469.38 |
| 04/24/2026 14:58 | 3 | 469.42 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 0 | 469.47 |
| 04/24/2026 14:58 | 28 | 469.47 |
| 04/24/2026 14:58 | 15 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.506 |
| 04/24/2026 14:58 | 14 | 469.52 |
| 04/24/2026 14:58 | 1 | 469.51 |
| 04/24/2026 14:58 | 0 | 469.524 |
| 04/24/2026 14:58 | 38 | 469.506 |
| 04/24/2026 14:58 | 6 | 469.4073 |
| 04/24/2026 14:58 | 6 | 469.47 |
| 04/24/2026 14:58 | 13 | 469.47 |
| 04/24/2026 14:58 | 1 | 469.47 |
| 04/24/2026 14:58 | 5 | 469.401 |
| 04/24/2026 14:58 | 10 | 469.5599 |
| 04/24/2026 14:58 | 41 | 469.46 |
| 04/24/2026 14:58 | 0 | 469.56 |
| 04/24/2026 14:58 | 7 | 469.5599 |
| 04/24/2026 14:58 | 9 | 469.545 |
| 04/24/2026 14:58 | 21 | 469.46 |
| 04/24/2026 14:58 | 2 | 469.41 |
| 04/24/2026 14:57 | 24 | 469.40 |
| 04/24/2026 14:57 | 25 | 469.47 |
| 04/24/2026 14:57 | 2 | 469.46 |
| 04/24/2026 14:57 | 59 | 469.55 |
| 04/24/2026 14:57 | 9 | 469.55 |
| 04/24/2026 14:57 | 11 | 469.54 |
| 04/24/2026 14:57 | 100 | 469.53 |
| 04/24/2026 14:57 | 25 | 469.50 |
| 04/24/2026 14:57 | 9 | 469.54 |
| 04/24/2026 14:57 | 50 | 469.52 |
| 04/24/2026 14:57 | 100 | 469.46 |
| 04/24/2026 14:57 | 100 | 469.46 |
| 04/24/2026 14:57 | 25 | 469.489 |
| 04/24/2026 14:57 | 0 | 469.52 |
| 04/24/2026 14:57 | 1 | 469.5599 |
| 04/24/2026 14:57 | 11 | 469.455 |
| 04/24/2026 14:57 | 35 | 469.4664 |
| 04/24/2026 14:57 | 18 | 469.455 |
| 04/24/2026 14:57 | 0 | 469.5006 |
| 04/24/2026 14:57 | 18 | 469.5599 |
| 04/24/2026 14:57 | 40 | 469.455 |
| 04/24/2026 14:57 | 75 | 469.471 |
| 04/24/2026 14:57 | 49 | 469.39 |
| 04/24/2026 14:57 | 50 | 469.41 |
| 04/24/2026 14:57 | 0 | 469.455 |
| 04/24/2026 14:57 | 1 | 469.455 |
| 04/24/2026 14:57 | 19 | 469.41 |
| 04/24/2026 14:57 | 26 | 469.45 |
| 04/24/2026 14:57 | 49 | 469.41 |
| 04/24/2026 14:57 | 49 | 469.44 |
| 04/24/2026 14:57 | 75 | 469.45 |
| 04/24/2026 14:57 | 19 | 469.445 |
| 04/24/2026 14:57 | 0 | 469.54 |
| 04/24/2026 14:57 | 22 | 469.407 |
| 04/24/2026 14:57 | 400 | 469.54 |
| 04/24/2026 14:57 | 20 | 469.445 |
| 04/24/2026 14:57 | 27 | 469.4451 |
| 04/24/2026 14:57 | 100 | 469.445 |
| 04/24/2026 14:57 | 50 | 469.45 |
| 04/24/2026 14:57 | 13 | 469.39 |
| 04/24/2026 14:57 | 83 | 469.39 |
| 04/24/2026 14:57 | 17 | 469.39 |
| 04/24/2026 14:57 | 23 | 469.39 |
| 04/24/2026 14:57 | 40 | 469.47 |
| 04/24/2026 14:57 | 1 | 469.47 |
| 04/24/2026 14:57 | 17 | 469.39 |
| 04/24/2026 14:57 | 6 | 469.39 |
| 04/24/2026 14:57 | 21 | 469.40 |
| 04/24/2026 14:57 | 50 | 469.44 |
| 04/24/2026 14:57 | 4 | 469.47 |
| 04/24/2026 14:57 | 21 | 469.47 |
| 04/24/2026 14:57 | 26 | 469.47 |
| 04/24/2026 14:57 | 150 | 469.52 |
| 04/24/2026 14:57 | 11 | 469.52 |
| 04/24/2026 14:57 | 149 | 469.52 |
| 04/24/2026 14:57 | 105 | 469.52 |
| 04/24/2026 14:57 | 2 | 469.52 |
| 04/24/2026 14:57 | 1 | 469.52 |
| 04/24/2026 14:57 | 8 | 469.50 |
| 04/24/2026 14:57 | 100 | 469.50 |
| 04/24/2026 14:57 | 29 | 469.52 |
| 04/24/2026 14:57 | 1 | 469.52 |
| 04/24/2026 14:57 | 10 | 469.50 |
| 04/24/2026 14:57 | 1 | 469.50 |
| 04/24/2026 14:57 | 3 | 469.49 |
| 04/24/2026 14:57 | 6 | 469.48 |
| 04/24/2026 14:57 | 21 | 469.48 |
| 04/24/2026 14:57 | 5 | 469.48 |
| 04/24/2026 14:57 | 8 | 469.48 |
| 04/24/2026 14:57 | 35 | 469.48 |
| 04/24/2026 14:57 | 40 | 469.48 |
| 04/24/2026 14:57 | 15 | 469.48 |
| 04/24/2026 14:57 | 5 | 469.48 |
| 04/24/2026 14:57 | 10 | 469.48 |
| 04/24/2026 14:57 | 30 | 469.48 |
| 04/24/2026 14:57 | 40 | 469.48 |
| 04/24/2026 14:57 | 15 | 469.47 |
| 04/24/2026 14:57 | 85 | 469.47 |
| 04/24/2026 14:57 | 26 | 469.48 |
| 04/24/2026 14:57 | 10 | 469.48 |
| 04/24/2026 14:57 | 30 | 469.48 |
| 04/24/2026 14:57 | 10 | 469.47 |
| 04/24/2026 14:57 | 8 | 469.48 |
| 04/24/2026 14:57 | 1 | 469.47 |
| 04/24/2026 14:57 | 16 | 469.47 |
| 04/24/2026 14:57 | 1 | 469.47 |
| 04/24/2026 14:57 | 1 | 469.47 |
| 04/24/2026 14:57 | 22 | 469.46 |
| 04/24/2026 14:57 | 8 | 469.3827 |
| 04/24/2026 14:57 | 0 | 469.48 |
| 04/24/2026 14:57 | 21 | 469.47 |
| 04/24/2026 14:57 | 10 | 469.39 |
| 04/24/2026 14:57 | 1 | 469.434 |
| 04/24/2026 14:57 | 40 | 469.3827 |
| 04/24/2026 14:57 | 0 | 469.43 |
| 04/24/2026 14:57 | 7 | 469.43 |
| 04/24/2026 14:57 | 0 | 469.43 |
| 04/24/2026 14:57 | 1 | 469.43 |
| 04/24/2026 14:57 | 100 | 469.43 |
| 04/24/2026 14:57 | 3 | 469.4077 |
| 04/24/2026 14:57 | 75 | 469.43 |
| 04/24/2026 14:57 | 1 | 469.3801 |
| 04/24/2026 14:57 | 0 | 469.43 |
| 04/24/2026 14:57 | 20 | 469.43 |
| 04/24/2026 14:57 | 20 | 469.43 |
| 04/24/2026 14:57 | 40 | 469.43 |
| 04/24/2026 14:57 | 40 | 469.43 |
| 04/24/2026 14:57 | 40 | 469.43 |
| 04/24/2026 14:57 | 11 | 469.44 |
| 04/24/2026 14:57 | 25 | 469.44 |
| 04/24/2026 14:57 | 4 | 469.43 |
| 04/24/2026 14:57 | 26 | 469.43 |
| 04/24/2026 14:57 | 7 | 469.43 |
| 04/24/2026 14:57 | 34 | 469.39 |
| 04/24/2026 14:57 | 100 | 469.40 |
| 04/24/2026 14:57 | 2 | 469.42 |
| 04/24/2026 14:57 | 2 | 469.42 |
| 04/24/2026 14:57 | 2 | 469.42 |
| 04/24/2026 14:57 | 3 | 469.42 |
| 04/24/2026 14:57 | 1 | 469.42 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 94 | 469.37 |
| 04/24/2026 14:57 | 1 | 469.37 |
| 04/24/2026 14:57 | 1 | 469.37 |
| 04/24/2026 14:57 | 40 | 469.37 |
| 04/24/2026 14:57 | 100 | 469.38 |
| 04/24/2026 14:57 | 100 | 469.38 |
| 04/24/2026 14:57 | 50 | 469.40 |
| 04/24/2026 14:57 | 100 | 469.41 |
| 04/24/2026 14:57 | 7 | 469.447 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 5 | 469.38 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 31 | 469.40 |
| 04/24/2026 14:57 | 3 | 469.3608 |
| 04/24/2026 14:57 | 0 | 469.47 |
| 04/24/2026 14:57 | 1 | 469.3987 |
| 04/24/2026 14:57 | 1 | 469.4799 |
| 04/24/2026 14:57 | 1 | 469.425 |
| 04/24/2026 14:57 | 32 | 469.42 |
| 04/24/2026 14:57 | 1 | 469.425 |
| 04/24/2026 14:57 | 41 | 469.425 |
| 04/24/2026 14:57 | 7 | 469.382 |
| 04/24/2026 14:57 | 9 | 469.41 |
| 04/24/2026 14:57 | 55 | 469.41 |
| 04/24/2026 14:57 | 2 | 469.41 |
| 04/24/2026 14:57 | 0 | 469.41 |
| 04/24/2026 14:57 | 40 | 469.41 |
| 04/24/2026 14:57 | 10 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 2 | 469.41 |
| 04/24/2026 14:57 | 17 | 469.41 |
| 04/24/2026 14:57 | 15 | 469.41 |
| 04/24/2026 14:57 | 50 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.43 |
| 04/24/2026 14:57 | 3 | 469.42 |
| 04/24/2026 14:57 | 2 | 469.42 |
| 04/24/2026 14:57 | 18 | 469.39 |
| 04/24/2026 14:57 | 3 | 469.40 |
| 04/24/2026 14:57 | 5 | 469.43 |
| 04/24/2026 14:57 | 2 | 469.41 |
| 04/24/2026 14:57 | 100 | 469.42 |
| 04/24/2026 14:57 | 50 | 469.42 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 100 | 469.35 |
| 04/24/2026 14:57 | 100 | 469.35 |
| 04/24/2026 14:57 | 100 | 469.36 |
| 04/24/2026 14:57 | 21 | 469.37 |
| 04/24/2026 14:57 | 3 | 469.37 |
| 04/24/2026 14:57 | 3 | 469.37 |
| 04/24/2026 14:57 | 3 | 469.37 |
| 04/24/2026 14:57 | 12 | 469.37 |
| 04/24/2026 14:57 | 9 | 469.37 |
| 04/24/2026 14:57 | 15 | 469.41 |
| 04/24/2026 14:57 | 100 | 469.41 |
| 04/24/2026 14:57 | 15 | 469.41 |
| 04/24/2026 14:57 | 50 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 50 | 469.42 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.41 |
| 04/24/2026 14:57 | 2 | 469.41 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 1 | 469.41 |
| 04/24/2026 14:57 | 59 | 469.34 |
| 04/24/2026 14:57 | 100 | 469.34 |
| 04/24/2026 14:57 | 1 | 469.34 |
| 04/24/2026 14:57 | 100 | 469.36 |
| 04/24/2026 14:57 | 100 | 469.36 |
| 04/24/2026 14:57 | 11 | 469.37 |
| 04/24/2026 14:57 | 100 | 469.41 |
| 04/24/2026 14:57 | 15 | 469.41 |
| 04/24/2026 14:57 | 23 | 469.36 |
| 04/24/2026 14:57 | 11 | 469.38 |
| 04/24/2026 14:57 | 100 | 469.41 |
| 04/24/2026 14:57 | 0 | 469.41 |
| 04/24/2026 14:57 | 2 | 469.41 |
| 04/24/2026 14:57 | 10 | 469.41 |
| 04/24/2026 14:57 | 40 | 469.46 |
| 04/24/2026 14:57 | 0 | 469.4752 |
| 04/24/2026 14:57 | 8 | 469.3996 |
| 04/24/2026 14:57 | 30 | 469.41 |
| 04/24/2026 14:57 | 0 | 469.41 |
| 04/24/2026 14:57 | 3 | 469.46 |
| 04/24/2026 14:57 | 33 | 469.41 |
| 04/24/2026 14:57 | 30 | 469.38 |
| 04/24/2026 14:57 | 5 | 469.41 |
| 04/24/2026 14:57 | 29 | 469.39 |
| 04/24/2026 14:57 | 21 | 469.39 |
| 04/24/2026 14:57 | 17 | 469.39 |
| 04/24/2026 14:57 | 29 | 469.40 |
| 04/24/2026 14:57 | 1 | 469.40 |
| 04/24/2026 14:57 | 13 | 469.34 |
| 04/24/2026 14:57 | 40 | 469.34 |
| 04/24/2026 14:57 | 1 | 469.34 |
| 04/24/2026 14:57 | 100 | 469.35 |
| 04/24/2026 14:57 | 100 | 469.35 |
| 04/24/2026 14:57 | 21 | 469.35 |
| 04/24/2026 14:57 | 50 | 469.38 |
| 04/24/2026 14:57 | 100 | 469.38 |
| 04/24/2026 14:57 | 60 | 469.40 |
| 04/24/2026 14:57 | 0 | 469.4333 |
| 04/24/2026 14:57 | 1 | 469.4333 |
| 04/24/2026 14:57 | 0 | 469.41 |
| 04/24/2026 14:57 | 7 | 469.39 |
| 04/24/2026 14:57 | 18 | 469.38 |
| 04/24/2026 14:57 | 12 | 469.43 |
| 04/24/2026 14:57 | 2 | 469.47 |
| 04/24/2026 14:57 | 10 | 469.42 |
| 04/24/2026 14:57 | 171 | 469.47 |
| 04/24/2026 14:57 | 40 | 469.47 |
| 04/24/2026 14:57 | 84 | 469.415 |
| 04/24/2026 14:57 | 50 | 469.42 |
| 04/24/2026 14:57 | 40 | 469.48 |
| 04/24/2026 14:57 | 80 | 469.46 |
| 04/24/2026 14:57 | 5 | 469.47 |
| 04/24/2026 14:57 | 1 | 469.47 |
| 04/24/2026 14:57 | 40 | 469.49 |
| 04/24/2026 14:57 | 1 | 469.48 |
| 04/24/2026 14:57 | 37 | 469.47 |
| 04/24/2026 14:57 | 8 | 469.47 |
| 04/24/2026 14:57 | 22 | 469.435 |
| 04/24/2026 14:57 | 16 | 469.46 |
| 04/24/2026 14:57 | 6 | 469.405 |
| 04/24/2026 14:57 | 1 | 469.44 |
| 04/24/2026 14:57 | 42 | 469.46 |
| 04/24/2026 14:57 | 40 | 469.46 |
| 04/24/2026 14:57 | 9 | 469.46 |
| 04/24/2026 14:57 | 24 | 469.46 |
| 04/24/2026 14:57 | 2 | 469.46 |
| 04/24/2026 14:57 | 10 | 469.46 |
| 04/24/2026 14:57 | 40 | 469.46 |
| 04/24/2026 14:57 | 3 | 469.46 |
| 04/24/2026 14:57 | 3 | 469.46 |
| 04/24/2026 14:57 | 9 | 469.45 |
| 04/24/2026 14:57 | 91 | 469.45 |
| 04/24/2026 14:57 | 10 | 469.46 |
| 04/24/2026 14:57 | 2 | 469.46 |
| 04/24/2026 14:57 | 80 | 469.46 |
| 04/24/2026 14:57 | 40 | 469.46 |
| 04/24/2026 14:57 | 24 | 469.40 |
| 04/24/2026 14:57 | 0 | 469.46 |
| 04/24/2026 14:57 | 13 | 469.40 |
| 04/24/2026 14:57 | 27 | 469.40 |
| 04/24/2026 14:57 | 5 | 469.3986 |
| 04/24/2026 14:57 | 12 | 469.382 |
| 04/24/2026 14:57 | 2 | 469.3916 |
| 04/24/2026 14:57 | 4 | 469.3916 |
| 04/24/2026 14:57 | 10 | 469.40 |
| 04/24/2026 14:57 | 25 | 469.40 |
| 04/24/2026 14:57 | 25 | 469.40 |
| 04/24/2026 14:57 | 25 | 469.40 |
| 04/24/2026 14:57 | 5 | 469.3729 |
| 04/24/2026 14:57 | 1 | 469.40 |
| 04/24/2026 14:57 | 0 | 469.455 |
| 04/24/2026 14:57 | 0 | 469.40 |
| 04/24/2026 14:57 | 25 | 469.40 |
| 04/24/2026 14:57 | 30 | 469.40 |
| 04/24/2026 14:57 | 55 | 469.40 |
| 04/24/2026 14:57 | 15 | 469.40 |
| 04/24/2026 14:57 | 2 | 469.40 |
| 04/24/2026 14:57 | 54 | 469.37 |
| 04/24/2026 14:57 | 40 | 469.37 |
| 04/24/2026 14:57 | 15 | 469.39 |
| 04/24/2026 14:57 | 60 | 469.37 |
| 04/24/2026 14:57 | 50 | 469.38 |
| 04/24/2026 14:57 | 18 | 469.38 |
| 04/24/2026 14:57 | 28 | 469.36 |
| 04/24/2026 14:57 | 22 | 469.34 |
| 04/24/2026 14:57 | 100 | 469.34 |
| 04/24/2026 14:57 | 1 | 469.34 |
| 04/24/2026 14:57 | 1 | 469.34 |
| 04/24/2026 14:57 | 1 | 469.34 |
| 04/24/2026 14:57 | 2 | 469.34 |
| 04/24/2026 14:57 | 40 | 469.34 |
| 04/24/2026 14:57 | 100 | 469.35 |
| 04/24/2026 14:57 | 100 | 469.35 |
| 04/24/2026 14:57 | 41 | 469.35 |
| 04/24/2026 14:57 | 50 | 469.37 |
| 04/24/2026 14:57 | 41 | 469.40 |
| 04/24/2026 14:57 | 10 | 469.3677 |
| 04/24/2026 14:57 | 0 | 469.46 |
| 04/24/2026 14:57 | 59 | 469.35 |
| 04/24/2026 14:57 | 50 | 469.36 |
| 04/24/2026 14:57 | 1 | 469.40 |
| 04/24/2026 14:57 | 7 | 469.34 |
| 04/24/2026 14:57 | 4 | 469.40 |
| 04/24/2026 14:57 | 21 | 469.40 |
| 04/24/2026 14:57 | 46 | 469.36 |
| 04/24/2026 14:57 | 23 | 469.36 |
| 04/24/2026 14:57 | 1 | 469.40 |
| 04/24/2026 14:57 | 39 | 469.36 |
| 04/24/2026 14:57 | 1 | 469.36 |
| 04/24/2026 14:57 | 10 | 469.425502 |
| 04/24/2026 14:57 | 35 | 469.425502 |
| 04/24/2026 14:57 | 27 | 469.36 |
| 04/24/2026 14:57 | 2 | 469.40 |
| 04/24/2026 14:57 | 3 | 469.46 |
| 04/24/2026 14:57 | 4 | 469.35 |
| 04/24/2026 14:57 | 250 | 469.40 |
| 04/24/2026 14:57 | 2 | 469.381 |
| 04/24/2026 14:56 | 40 | 469.412 |
| 04/24/2026 14:56 | 10 | 469.4599 |
| 04/24/2026 14:56 | 0 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 5 | 469.40 |
| 04/24/2026 14:56 | 5 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 20 | 469.40 |
| 04/24/2026 14:56 | 4 | 469.40 |
| 04/24/2026 14:56 | 2 | 469.3638 |
| 04/24/2026 14:56 | 0 | 469.40 |
| 04/24/2026 14:56 | 2 | 469.34 |
| 04/24/2026 14:56 | 4 | 469.4599 |
| 04/24/2026 14:56 | 12 | 469.4345 |
| 04/24/2026 14:56 | 62 | 469.46 |
| 04/24/2026 14:56 | 100 | 469.45 |
| 04/24/2026 14:56 | 50 | 469.44 |
| 04/24/2026 14:56 | 50 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.4188 |
| 04/24/2026 14:56 | 0 | 469.40 |
| 04/24/2026 14:56 | 2 | 469.3401 |
| 04/24/2026 14:56 | 4 | 469.4581 |
| 04/24/2026 14:56 | 25 | 469.40 |
| 04/24/2026 14:56 | 0 | 469.4188 |
| 04/24/2026 14:56 | 3 | 469.40 |
| 04/24/2026 14:56 | 2 | 469.42699 |
| 04/24/2026 14:56 | 20 | 469.40 |
| 04/24/2026 14:56 | 26 | 469.40 |
| 04/24/2026 14:56 | 10 | 469.40 |
| 04/24/2026 14:56 | 10 | 469.40 |
| 04/24/2026 14:56 | 4 | 469.44 |
| 04/24/2026 14:56 | 84 | 469.41 |
| 04/24/2026 14:56 | 40 | 469.41 |
| 04/24/2026 14:56 | 7 | 469.46 |
| 04/24/2026 14:56 | 20 | 469.46 |
| 04/24/2026 14:56 | 3 | 469.46 |
| 04/24/2026 14:56 | 21 | 469.46 |
| 04/24/2026 14:56 | 20 | 469.46 |
| 04/24/2026 14:56 | 40 | 469.46 |
| 04/24/2026 14:56 | 100 | 469.45 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 40 | 469.40 |
| 04/24/2026 14:56 | 58 | 469.40 |
| 04/24/2026 14:56 | 30 | 469.40 |
| 04/24/2026 14:56 | 40 | 469.40 |
| 04/24/2026 14:56 | 30 | 469.41 |
| 04/24/2026 14:56 | 15 | 469.40 |
| 04/24/2026 14:56 | 50 | 469.41 |
| 04/24/2026 14:56 | 54 | 469.40 |
| 04/24/2026 14:56 | 6 | 469.40 |
| 04/24/2026 14:56 | 30 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 20 | 469.40 |
| 04/24/2026 14:56 | 7 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 12 | 469.40 |
| 04/24/2026 14:56 | 28 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.42 |
| 04/24/2026 14:56 | 1 | 469.3929 |
| 04/24/2026 14:56 | 3 | 469.43 |
| 04/24/2026 14:56 | 6 | 469.42 |
| 04/24/2026 14:56 | 2 | 469.434 |
| 04/24/2026 14:56 | 1 | 469.46 |
| 04/24/2026 14:56 | 1 | 469.43 |
| 04/24/2026 14:56 | 1 | 469.43 |
| 04/24/2026 14:56 | 10 | 469.43 |
| 04/24/2026 14:56 | 10 | 469.46 |
| 04/24/2026 14:56 | 3 | 469.371 |
| 04/24/2026 14:56 | 0 | 469.432 |
| 04/24/2026 14:56 | 30 | 469.43 |
| 04/24/2026 14:56 | 10 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 7 | 469.43 |
| 04/24/2026 14:56 | 10 | 469.3614 |
| 04/24/2026 14:56 | 52 | 469.4599 |
| 04/24/2026 14:56 | 5 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 114 | 469.43 |
| 04/24/2026 14:56 | 5 | 469.3607 |
| 04/24/2026 14:56 | 2 | 469.46 |
| 04/24/2026 14:56 | 100 | 469.45 |
| 04/24/2026 14:56 | 32 | 469.43 |
| 04/24/2026 14:56 | 4 | 469.43 |
| 04/24/2026 14:56 | 2 | 469.43 |
| 04/24/2026 14:56 | 40 | 469.36 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 6 | 469.41 |
| 04/24/2026 14:56 | 5 | 469.41 |
| 04/24/2026 14:56 | 5 | 469.43 |
| 04/24/2026 14:56 | 53 | 469.46 |
| 04/24/2026 14:56 | 41 | 469.442 |
| 04/24/2026 14:56 | 5 | 469.4001 |
| 04/24/2026 14:56 | 2 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 1 | 469.3752 |
| 04/24/2026 14:56 | 3 | 469.43 |
| 04/24/2026 14:56 | 2 | 469.3659 |
| 04/24/2026 14:56 | 1 | 469.4333 |
| 04/24/2026 14:56 | 3 | 469.418 |
| 04/24/2026 14:56 | 32 | 469.43 |
| 04/24/2026 14:56 | 100 | 469.45 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 2 | 469.3821 |
| 04/24/2026 14:56 | 2 | 469.43 |
| 04/24/2026 14:56 | 12 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 30 | 469.43 |
| 04/24/2026 14:56 | 15 | 469.41 |
| 04/24/2026 14:56 | 1 | 469.43 |
| 04/24/2026 14:56 | 100 | 469.43 |
| 04/24/2026 14:56 | 28 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.42 |
| 04/24/2026 14:56 | 11 | 469.40 |
| 04/24/2026 14:56 | 1 | 469.40 |
| 04/24/2026 14:56 | 10 | 469.43 |
| 04/24/2026 14:56 | 20 | 469.4399 |
| 04/24/2026 14:56 | 3 | 469.427 |
| 04/24/2026 14:56 | 1 | 469.3721 |
| 04/24/2026 14:56 | 9 | 469.43 |
| 04/24/2026 14:56 | 4 | 469.42 |
| 04/24/2026 14:56 | 15 | 469.46 |
| 04/24/2026 14:56 | 22 | 469.46 |
| 04/24/2026 14:56 | 3 | 469.45 |
| 04/24/2026 14:56 | 5 | 469.45 |
| 04/24/2026 14:56 | 25 | 469.46 |
| 04/24/2026 14:56 | 1 | 469.46 |
| 04/24/2026 14:56 | 3 | 469.46 |
| 04/24/2026 14:56 | 7 | 469.44 |
| 04/24/2026 14:56 | 21 | 469.44 |
| 04/24/2026 14:56 | 1 | 469.44 |
| 04/24/2026 14:56 | 12 | 469.41 |
| 04/24/2026 14:56 | 160 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 141 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.445 |
| 04/24/2026 14:56 | 2 | 469.445 |
| 04/24/2026 14:56 | 40 | 469.355 |
| 04/24/2026 14:56 | 1 | 469.3676 |
| 04/24/2026 14:56 | 100 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 8 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.44 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 108 | 469.3558 |
| 04/24/2026 14:56 | 36 | 469.3558 |
| 04/24/2026 14:56 | 1 | 469.41 |
| 04/24/2026 14:56 | 36 | 469.3558 |
| 04/24/2026 14:56 | 1 | 469.370092 |
| 04/24/2026 14:56 | 8 | 469.370828 |
| 04/24/2026 14:56 | 1 | 469.422003 |
| 04/24/2026 14:56 | 3 | 469.3546 |
| 04/24/2026 14:56 | 2 | 469.43 |
| 04/24/2026 14:56 | 2 | 469.43 |
| 04/24/2026 14:56 | 16 | 469.41 |
| 04/24/2026 14:56 | 1 | 469.3737 |
| 04/24/2026 14:56 | 10 | 469.418 |
| 04/24/2026 14:56 | 150 | 469.42 |
| 04/24/2026 14:56 | 2 | 469.3559 |
| 04/24/2026 14:56 | 25 | 469.43 |
| 04/24/2026 14:56 | 0 | 469.43 |
| 04/24/2026 14:56 | 1 | 469.44 |
| 04/24/2026 14:56 | 0 | 469.448 |
| 04/24/2026 14:56 | 1 | 469.4599 |
| 04/24/2026 14:55 | 8 | 469.3711 |
| 04/24/2026 14:55 | 10 | 469.3523 |
| 04/24/2026 14:55 | 100 | 469.41 |
| 04/24/2026 14:55 | 8 | 469.3533 |
| 04/24/2026 14:55 | 0 | 469.43 |
| 04/24/2026 14:55 | 1 | 469.37 |
| 04/24/2026 14:55 | 20 | 469.4427 |
| 04/24/2026 14:55 | 2 | 469.43 |
| 04/24/2026 14:55 | 5 | 469.448 |
| 04/24/2026 14:55 | 0 | 469.425 |
| 04/24/2026 14:55 | 1 | 469.40 |
| 04/24/2026 14:55 | 0 | 469.44 |
| 04/24/2026 14:55 | 0 | 469.425 |
| 04/24/2026 14:55 | 20 | 469.44 |
| 04/24/2026 14:55 | 1 | 469.425 |
| 04/24/2026 14:55 | 40 | 469.3513 |
| 04/24/2026 14:55 | 0 | 469.4488 |
| 04/24/2026 14:55 | 10 | 469.425 |
| 04/24/2026 14:55 | 1 | 469.44 |
| 04/24/2026 14:55 | 30 | 469.425 |
| 04/24/2026 14:55 | 8 | 469.425 |
| 04/24/2026 14:55 | 4 | 469.425 |
| 04/24/2026 14:55 | 5 | 469.3499 |
| 04/24/2026 14:55 | 1 | 469.3499 |
| 04/24/2026 14:55 | 10 | 469.425 |
| 04/24/2026 14:55 | 1 | 469.4069 |
| 04/24/2026 14:55 | 0 | 469.45 |
| 04/24/2026 14:55 | 7 | 469.40 |
| 04/24/2026 14:55 | 15 | 469.40 |
| 04/24/2026 14:55 | 1 | 469.44 |
| 04/24/2026 14:55 | 79 | 469.445 |
| 04/24/2026 14:55 | 9 | 469.44 |
| 04/24/2026 14:55 | 30 | 469.40 |
| 04/24/2026 14:55 | 1 | 469.40 |
| 04/24/2026 14:55 | 4 | 469.44 |
| 04/24/2026 14:55 | 39 | 469.44 |
| 04/24/2026 14:55 | 21 | 469.44 |
| 04/24/2026 14:55 | 33 | 469.44 |
| 04/24/2026 14:55 | 2 | 469.43 |
| 04/24/2026 14:55 | 14 | 469.42 |
| 04/24/2026 14:55 | 2 | 469.41 |
| 04/24/2026 14:55 | 0 | 469.368 |
| 04/24/2026 14:55 | 7 | 469.39 |
| 04/24/2026 14:55 | 21 | 469.385 |
| 04/24/2026 14:55 | 15 | 469.385 |
| 04/24/2026 14:55 | 7 | 469.44 |
| 04/24/2026 14:55 | 0 | 469.385 |
| 04/24/2026 14:55 | 4 | 469.385 |
| 04/24/2026 14:55 | 40 | 469.385 |
| 04/24/2026 14:55 | 36 | 469.33 |
| 04/24/2026 14:55 | 15 | 469.38 |
| 04/24/2026 14:55 | 40 | 469.40 |
| 04/24/2026 14:55 | 25 | 469.38 |
| 04/24/2026 14:55 | 40 | 469.40 |
| 04/24/2026 14:55 | 44 | 469.40 |
| 04/24/2026 14:55 | 1 | 469.37 |
| 04/24/2026 14:55 | 12 | 469.355 |
| 04/24/2026 14:55 | 8 | 469.355 |
| 04/24/2026 14:55 | 5 | 469.355 |
| 04/24/2026 14:55 | 6 | 469.355 |
| 04/24/2026 14:55 | 7 | 469.355 |
| 04/24/2026 14:55 | 4 | 469.355 |
| 04/24/2026 14:55 | 1 | 469.40 |
| 04/24/2026 14:55 | 3 | 469.40 |
| 04/24/2026 14:55 | 9 | 469.355 |
| 04/24/2026 14:55 | 1 | 469.35 |
| 04/24/2026 14:55 | 4 | 469.35 |
| 04/24/2026 14:55 | 100 | 469.36 |
| 04/24/2026 14:55 | 70 | 469.36 |
| 04/24/2026 14:55 | 100 | 469.37 |
| 04/24/2026 14:55 | 50 | 469.38 |
| 04/24/2026 14:55 | 50 | 469.40 |
| 04/24/2026 14:55 | 25 | 469.37 |
| 04/24/2026 14:55 | 1 | 469.39 |
| 04/24/2026 14:55 | 1 | 469.39 |
| 04/24/2026 14:55 | 47 | 469.36 |
| 04/24/2026 14:55 | 26 | 469.37 |
| 04/24/2026 14:55 | 1 | 469.37 |
| 04/24/2026 14:55 | 39 | 469.37 |
| 04/24/2026 14:55 | 40 | 469.37 |
| 04/24/2026 14:55 | 3 | 469.37 |
| 04/24/2026 14:55 | 1 | 469.36 |
| 04/24/2026 14:55 | 25 | 469.37 |
| 04/24/2026 14:55 | 25 | 469.37 |
| 04/24/2026 14:55 | 2 | 469.38 |
| 04/24/2026 14:55 | 8 | 469.38 |
| 04/24/2026 14:55 | 40 | 469.37 |
| 04/24/2026 14:55 | 40 | 469.37 |
| 04/24/2026 14:55 | 30 | 469.37 |
| 04/24/2026 14:55 | 40 | 469.37 |
| 04/24/2026 14:55 | 40 | 469.37 |
| 04/24/2026 14:55 | 1 | 469.35 |
| 04/24/2026 14:55 | 100 | 469.33 |
| 04/24/2026 14:55 | 1 | 469.33 |
| 04/24/2026 14:55 | 1 | 469.33 |
| 04/24/2026 14:55 | 6 | 469.33 |
| 04/24/2026 14:55 | 100 | 469.34 |
| 04/24/2026 14:55 | 50 | 469.35 |
| 04/24/2026 14:55 | 10 | 469.34 |
| 04/24/2026 14:55 | 34 | 469.33 |
| 04/24/2026 14:55 | 21 | 469.33 |
| 04/24/2026 14:55 | 100 | 469.34 |
| 04/24/2026 14:55 | 100 | 469.34 |
| 04/24/2026 14:55 | 50 | 469.35 |
| 04/24/2026 14:55 | 41 | 469.35 |
| 04/24/2026 14:55 | 14 | 469.33 |
| 04/24/2026 14:55 | 100 | 469.34 |
| 04/24/2026 14:55 | 100 | 469.355 |
| 04/24/2026 14:55 | 50 | 469.355 |
| 04/24/2026 14:55 | 4 | 469.36 |
| 04/24/2026 14:55 | 1 | 469.36 |
| 04/24/2026 14:55 | 1 | 469.36 |
| 04/24/2026 14:55 | 20 | 469.35 |
| 04/24/2026 14:55 | 32 | 469.35 |
| 04/24/2026 14:55 | 1 | 469.35 |
| 04/24/2026 14:55 | 2 | 469.358 |
| 04/24/2026 14:55 | 40 | 469.3463 |
| 04/24/2026 14:55 | 0 | 469.35 |
| 04/24/2026 14:55 | 2 | 469.35 |
| 04/24/2026 14:55 | 4 | 469.34 |
| 04/24/2026 14:55 | 32 | 469.35281 |
| 04/24/2026 14:55 | 0 | 469.3688 |
| 04/24/2026 14:55 | 10 | 469.35 |
| 04/24/2026 14:55 | 4 | 469.3516 |
| 04/24/2026 14:55 | 50 | 469.33 |
| 04/24/2026 14:55 | 4 | 469.35 |
| 04/24/2026 14:55 | 1 | 469.3682 |
| 04/24/2026 14:55 | 3 | 469.35 |
| 04/24/2026 14:55 | 2 | 469.35 |
| 04/24/2026 14:55 | 2 | 469.35 |
| 04/24/2026 14:55 | 9 | 469.36 |
| 04/24/2026 14:55 | 63 | 469.33 |
| 04/24/2026 14:55 | 1 | 469.34 |
| 04/24/2026 14:55 | 0 | 469.35 |
| 04/24/2026 14:55 | 62 | 469.35 |
| 04/24/2026 14:55 | 40 | 469.3516 |
| 04/24/2026 14:55 | 5 | 469.33 |
| 04/24/2026 14:55 | 1 | 469.33 |
| 04/24/2026 14:55 | 1 | 469.35 |
| 04/24/2026 14:55 | 0 | 469.33 |
| 04/24/2026 14:55 | 2 | 469.3692 |
| 04/24/2026 14:55 | 17 | 469.35 |
| 04/24/2026 14:55 | 0 | 469.3653 |
| 04/24/2026 14:55 | 87 | 469.3653 |
| 04/24/2026 14:55 | 0 | 469.3688 |
| 04/24/2026 14:55 | 25 | 469.358 |
| 04/24/2026 14:55 | 1 | 469.3431 |
| 04/24/2026 14:55 | 1 | 469.35 |
| 04/24/2026 14:55 | 1 | 469.35 |
| 04/24/2026 14:55 | 0 | 469.35 |
| 04/24/2026 14:55 | 16 | 469.37 |
| 04/24/2026 14:55 | 0 | 469.35 |
| 04/24/2026 14:55 | 10 | 469.3428 |
| 04/24/2026 14:55 | 9 | 469.35 |
| 04/24/2026 14:55 | 5 | 469.3689 |
| 04/24/2026 14:55 | 8 | 469.3689 |