Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
17:12:48
|
Geld
06.05.2026 -
17:13:47
|
Geld Volumen |
Brief
06.05.2026 -
17:13:47
|
Brief Volumen |
|---|---|---|---|---|
|
58.46
+1.20
(
+2.10% )
|
58.40
|
100 |
58.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 11:12 | 1 | 58.4901 |
| 05/06/2026 11:12 | 6 | 58.4731 |
| 05/06/2026 11:12 | 48 | 58.48 |
| 05/06/2026 11:12 | 3 | 58.50 |
| 05/06/2026 11:12 | 50 | 58.48 |
| 05/06/2026 11:12 | 2 | 58.48 |
| 05/06/2026 11:12 | 38 | 58.51 |
| 05/06/2026 11:12 | 30 | 58.49 |
| 05/06/2026 11:12 | 11 | 58.495 |
| 05/06/2026 11:12 | 1 | 58.495 |
| 05/06/2026 11:12 | 1 | 58.4915 |
| 05/06/2026 11:12 | 1 | 58.4915 |
| 05/06/2026 11:12 | 25 | 58.4058 |
| 05/06/2026 11:12 | 65 | 58.4058 |
| 05/06/2026 11:12 | 50 | 58.4057 |
| 05/06/2026 11:12 | 2 | 58.4915 |
| 05/06/2026 11:12 | 4 | 58.4915 |
| 05/06/2026 11:12 | 56 | 58.495 |
| 05/06/2026 11:12 | 1 | 58.4907 |
| 05/06/2026 11:12 | 24 | 58.4552 |
| 05/06/2026 11:12 | 31 | 58.50 |
| 05/06/2026 11:12 | 1 | 58.4762 |
| 05/06/2026 11:12 | 46 | 58.4694 |
| 05/06/2026 11:12 | 80 | 58.4715 |
| 05/06/2026 11:12 | 16 | 58.53 |
| 05/06/2026 11:12 | 1 | 58.55 |
| 05/06/2026 11:12 | 49 | 58.54 |
| 05/06/2026 11:12 | 1 | 58.47 |
| 05/06/2026 11:12 | 2 | 58.4927 |
| 05/06/2026 11:12 | 2 | 58.4927 |
| 05/06/2026 11:11 | 1 | 58.4376 |
| 05/06/2026 11:11 | 130 | 58.4302 |
| 05/06/2026 11:11 | 4 | 58.4925 |
| 05/06/2026 11:11 | 10 | 58.4925 |
| 05/06/2026 11:11 | 100 | 58.4377 |
| 05/06/2026 11:11 | 40 | 58.3904 |
| 05/06/2026 11:11 | 4 | 58.4925 |
| 05/06/2026 11:11 | 3 | 58.53 |
| 05/06/2026 11:11 | 10 | 58.50 |
| 05/06/2026 11:11 | 11 | 58.50 |
| 05/06/2026 11:11 | 4 | 58.50 |
| 05/06/2026 11:11 | 42 | 58.517405 |
| 05/06/2026 11:11 | 127 | 58.50 |
| 05/06/2026 11:11 | 13 | 58.50 |
| 05/06/2026 11:11 | 100 | 58.50 |
| 05/06/2026 11:11 | 1 | 58.51 |
| 05/06/2026 11:11 | 5 | 58.51 |
| 05/06/2026 11:11 | 100 | 58.50 |
| 05/06/2026 11:11 | 1 | 58.4372 |
| 05/06/2026 11:11 | 12 | 58.50 |
| 05/06/2026 11:11 | 21 | 58.50 |
| 05/06/2026 11:11 | 112 | 58.50 |
| 05/06/2026 11:11 | 21 | 58.50 |
| 05/06/2026 11:11 | 11 | 58.50 |
| 05/06/2026 11:11 | 100 | 58.50 |
| 05/06/2026 11:11 | 2 | 58.49 |
| 05/06/2026 11:11 | 75 | 58.4205 |
| 05/06/2026 11:11 | 9 | 58.445 |
| 05/06/2026 11:11 | 1 | 58.4421 |
| 05/06/2026 11:11 | 1 | 58.4421 |
| 05/06/2026 11:11 | 100 | 58.3885 |
| 05/06/2026 11:11 | 2 | 58.38 |
| 05/06/2026 11:11 | 3 | 58.4431 |
| 05/06/2026 11:11 | 16 | 58.4465 |
| 05/06/2026 11:11 | 8 | 58.4555 |
| 05/06/2026 11:11 | 1 | 58.4183 |
| 05/06/2026 11:11 | 50 | 58.46 |
| 05/06/2026 11:11 | 4 | 58.44 |
| 05/06/2026 11:11 | 96 | 58.44 |
| 05/06/2026 11:11 | 100 | 58.44 |
| 05/06/2026 11:11 | 113 | 58.44 |
| 05/06/2026 11:11 | 100 | 58.44 |
| 05/06/2026 11:11 | 3 | 58.44 |
| 05/06/2026 11:11 | 2 | 58.4479 |
| 05/06/2026 11:11 | 1 | 58.4479 |
| 05/06/2026 11:11 | 5 | 58.4479 |
| 05/06/2026 11:11 | 5 | 58.4477 |
| 05/06/2026 11:11 | 1 | 58.4477 |
| 05/06/2026 11:11 | 1 | 58.4477 |
| 05/06/2026 11:11 | 1 | 58.4477 |
| 05/06/2026 11:11 | 1 | 58.4477 |
| 05/06/2026 11:11 | 2 | 58.4477 |
| 05/06/2026 11:11 | 3 | 58.4477 |
| 05/06/2026 11:11 | 7 | 58.4675 |
| 05/06/2026 11:11 | 7 | 58.4675 |
| 05/06/2026 11:10 | 0 | 58.44 |
| 05/06/2026 11:10 | 60 | 58.4489 |
| 05/06/2026 11:10 | 17 | 58.4652 |
| 05/06/2026 11:10 | 73 | 58.4007 |
| 05/06/2026 11:10 | 252 | 58.4005 |
| 05/06/2026 11:10 | 4 | 58.44 |
| 05/06/2026 11:10 | 59 | 58.46 |
| 05/06/2026 11:10 | 60 | 58.45 |
| 05/06/2026 11:10 | 20 | 58.4923 |
| 05/06/2026 11:10 | 52 | 58.48 |
| 05/06/2026 11:10 | 100 | 58.45 |
| 05/06/2026 11:10 | 100 | 58.45 |
| 05/06/2026 11:10 | 100 | 58.45 |
| 05/06/2026 11:10 | 2 | 58.45 |
| 05/06/2026 11:10 | 1 | 58.45 |
| 05/06/2026 11:10 | 12 | 58.45 |
| 05/06/2026 11:10 | 100 | 58.46 |
| 05/06/2026 11:10 | 199 | 58.46 |
| 05/06/2026 11:10 | 1 | 58.46 |
| 05/06/2026 11:10 | 8 | 58.47 |
| 05/06/2026 11:10 | 1 | 58.48 |
| 05/06/2026 11:10 | 100 | 58.505 |
| 05/06/2026 11:10 | 100 | 58.505 |
| 05/06/2026 11:10 | 16 | 58.444 |
| 05/06/2026 11:10 | 100 | 58.515 |
| 05/06/2026 11:10 | 50 | 58.49 |
| 05/06/2026 11:10 | 20 | 58.4485 |
| 05/06/2026 11:10 | 50 | 58.50 |
| 05/06/2026 11:10 | 40 | 58.49 |
| 05/06/2026 11:10 | 40 | 58.51 |
| 05/06/2026 11:10 | 1 | 58.51 |
| 05/06/2026 11:10 | 1 | 58.50 |
| 05/06/2026 11:10 | 4 | 58.50 |
| 05/06/2026 11:10 | 50 | 58.51 |
| 05/06/2026 11:10 | 107 | 58.51 |
| 05/06/2026 11:10 | 9 | 58.51 |
| 05/06/2026 11:10 | 41 | 58.50 |
| 05/06/2026 11:10 | 50 | 58.50 |
| 05/06/2026 11:10 | 9 | 58.50 |
| 05/06/2026 11:10 | 50 | 58.49 |
| 05/06/2026 11:10 | 180 | 58.50 |
| 05/06/2026 11:10 | 20 | 58.4268 |
| 05/06/2026 11:10 | 12 | 58.48 |
| 05/06/2026 11:10 | 5 | 58.49 |
| 05/06/2026 11:10 | 12 | 58.48 |
| 05/06/2026 11:10 | 14 | 58.48 |
| 05/06/2026 11:10 | 37 | 58.48 |
| 05/06/2026 11:10 | 100 | 58.48 |
| 05/06/2026 11:10 | 150 | 58.48 |
| 05/06/2026 11:10 | 80 | 58.48 |
| 05/06/2026 11:10 | 1 | 58.48 |
| 05/06/2026 11:10 | 1 | 58.47 |
| 05/06/2026 11:10 | 11 | 58.44 |
| 05/06/2026 11:10 | 29 | 58.44 |
| 05/06/2026 11:10 | 100 | 58.44 |
| 05/06/2026 11:10 | 23 | 58.44 |
| 05/06/2026 11:10 | 16 | 58.46 |
| 05/06/2026 11:10 | 14 | 58.44 |
| 05/06/2026 11:10 | 300 | 58.45 |
| 05/06/2026 11:10 | 82 | 58.45 |
| 05/06/2026 11:10 | 60 | 58.45 |
| 05/06/2026 11:10 | 13 | 58.44 |
| 05/06/2026 11:10 | 19 | 58.44 |
| 05/06/2026 11:10 | 80 | 58.45 |
| 05/06/2026 11:10 | 100 | 58.44 |
| 05/06/2026 11:10 | 1 | 58.44 |
| 05/06/2026 11:10 | 15 | 58.44 |
| 05/06/2026 11:10 | 3 | 58.44 |
| 05/06/2026 11:10 | 100 | 58.44 |
| 05/06/2026 11:10 | 10 | 58.37 |
| 05/06/2026 11:10 | 11 | 58.399 |
| 05/06/2026 11:10 | 100 | 58.3436 |
| 05/06/2026 11:10 | 12 | 58.405 |
| 05/06/2026 11:10 | 5 | 58.40 |
| 05/06/2026 11:10 | 23 | 58.40 |
| 05/06/2026 11:10 | 1 | 58.40 |
| 05/06/2026 11:10 | 4 | 58.3373 |
| 05/06/2026 11:10 | 4 | 58.3392 |
| 05/06/2026 11:10 | 1 | 58.3665 |
| 05/06/2026 11:10 | 100 | 58.4104 |
| 05/06/2026 11:10 | 50 | 58.4104 |
| 05/06/2026 11:10 | 1 | 58.385 |
| 05/06/2026 11:10 | 66 | 58.3739 |
| 05/06/2026 11:10 | 9 | 58.3369 |
| 05/06/2026 11:10 | 12 | 58.38 |
| 05/06/2026 11:10 | 20 | 58.3272 |
| 05/06/2026 11:10 | 12 | 58.38 |
| 05/06/2026 11:10 | 100 | 58.38 |
| 05/06/2026 11:10 | 100 | 58.38 |
| 05/06/2026 11:10 | 23 | 58.38 |
| 05/06/2026 11:10 | 100 | 58.38 |
| 05/06/2026 11:10 | 100 | 58.38 |
| 05/06/2026 11:10 | 10 | 58.38 |
| 05/06/2026 11:10 | 100 | 58.38 |
| 05/06/2026 11:10 | 100 | 58.38 |
| 05/06/2026 11:10 | 50 | 58.38 |
| 05/06/2026 11:10 | 1 | 58.38 |
| 05/06/2026 11:10 | 2 | 58.3317 |
| 05/06/2026 11:10 | 50 | 58.4124 |
| 05/06/2026 11:10 | 40 | 58.4124 |
| 05/06/2026 11:10 | 5 | 58.36 |
| 05/06/2026 11:10 | 24 | 58.36 |
| 05/06/2026 11:10 | 21 | 58.36 |
| 05/06/2026 11:10 | 50 | 58.38 |
| 05/06/2026 11:10 | 5 | 58.3053 |
| 05/06/2026 11:10 | 25 | 58.325 |
| 05/06/2026 11:10 | 17 | 58.421 |
| 05/06/2026 11:10 | 6 | 58.421 |
| 05/06/2026 11:10 | 100 | 58.325 |
| 05/06/2026 11:10 | 4 | 58.325 |
| 05/06/2026 11:10 | 4 | 58.325 |
| 05/06/2026 11:10 | 11 | 58.325 |
| 05/06/2026 11:10 | 4 | 58.325 |
| 05/06/2026 11:10 | 11 | 58.32 |
| 05/06/2026 11:10 | 40 | 58.29 |
| 05/06/2026 11:10 | 60 | 58.29 |
| 05/06/2026 11:10 | 100 | 58.29 |
| 05/06/2026 11:10 | 1 | 58.30 |
| 05/06/2026 11:10 | 60 | 58.29 |
| 05/06/2026 11:10 | 25 | 58.29 |
| 05/06/2026 11:10 | 1 | 58.29 |
| 05/06/2026 11:10 | 97 | 58.29 |
| 05/06/2026 11:10 | 100 | 58.29 |
| 05/06/2026 11:10 | 99 | 58.29 |
| 05/06/2026 11:10 | 12 | 58.29 |
| 05/06/2026 11:10 | 1 | 58.30 |
| 05/06/2026 11:10 | 100 | 58.29 |
| 05/06/2026 11:10 | 100 | 58.29 |
| 05/06/2026 11:10 | 1 | 58.29 |
| 05/06/2026 11:10 | 1 | 58.3735 |
| 05/06/2026 11:10 | 1 | 58.3708 |
| 05/06/2026 11:10 | 77 | 58.3852 |
| 05/06/2026 11:10 | 38 | 58.3857 |
| 05/06/2026 11:10 | 2 | 58.364 |
| 05/06/2026 11:09 | 127 | 58.3856 |
| 05/06/2026 11:09 | 1 | 58.3685 |
| 05/06/2026 11:09 | 10 | 58.29 |
| 05/06/2026 11:09 | 1 | 58.30 |
| 05/06/2026 11:09 | 3 | 58.3778 |
| 05/06/2026 11:09 | 100 | 58.37 |
| 05/06/2026 11:09 | 10 | 58.37 |
| 05/06/2026 11:09 | 23 | 58.37 |
| 05/06/2026 11:09 | 130 | 58.3858 |
| 05/06/2026 11:09 | 9 | 58.3786 |
| 05/06/2026 11:09 | 2 | 58.3835 |
| 05/06/2026 11:09 | 100 | 58.375 |
| 05/06/2026 11:09 | 2 | 58.3845 |
| 05/06/2026 11:09 | 10 | 58.3723 |
| 05/06/2026 11:09 | 1 | 58.386 |
| 05/06/2026 11:09 | 36 | 58.4612 |
| 05/06/2026 11:09 | 1 | 58.3857 |
| 05/06/2026 11:09 | 100 | 58.375 |
| 05/06/2026 11:09 | 22 | 58.4265 |
| 05/06/2026 11:09 | 9 | 58.417 |
| 05/06/2026 11:09 | 15 | 58.417 |
| 05/06/2026 11:09 | 2 | 58.3857 |
| 05/06/2026 11:09 | 10 | 58.462 |
| 05/06/2026 11:09 | 10 | 58.375 |
| 05/06/2026 11:09 | 50 | 58.375 |
| 05/06/2026 11:09 | 96 | 58.375 |
| 05/06/2026 11:09 | 18 | 58.375 |
| 05/06/2026 11:09 | 70 | 58.375 |
| 05/06/2026 11:09 | 13 | 58.375 |
| 05/06/2026 11:09 | 13 | 58.375 |
| 05/06/2026 11:09 | 4 | 58.375 |
| 05/06/2026 11:09 | 50 | 58.375 |
| 05/06/2026 11:09 | 200 | 58.3854 |
| 05/06/2026 11:09 | 109 | 58.375 |
| 05/06/2026 11:09 | 4 | 58.37 |
| 05/06/2026 11:09 | 4 | 58.40 |
| 05/06/2026 11:09 | 15 | 58.40 |
| 05/06/2026 11:09 | 22 | 58.37 |
| 05/06/2026 11:09 | 1 | 58.40 |
| 05/06/2026 11:09 | 22 | 58.3677 |
| 05/06/2026 11:09 | 210 | 58.40 |
| 05/06/2026 11:09 | 11 | 58.3724 |
| 05/06/2026 11:08 | 16 | 58.3856 |
| 05/06/2026 11:08 | 200 | 58.37 |
| 05/06/2026 11:08 | 20 | 58.3705 |
| 05/06/2026 11:08 | 20 | 58.3829 |
| 05/06/2026 11:08 | 100 | 58.36 |
| 05/06/2026 11:08 | 5 | 58.36 |
| 05/06/2026 11:08 | 6 | 58.36 |
| 05/06/2026 11:08 | 8 | 58.36 |
| 05/06/2026 11:08 | 66 | 58.36 |
| 05/06/2026 11:08 | 14 | 58.36 |
| 05/06/2026 11:08 | 75 | 58.36 |
| 05/06/2026 11:08 | 100 | 58.36 |
| 05/06/2026 11:08 | 100 | 58.36 |
| 05/06/2026 11:08 | 50 | 58.37 |
| 05/06/2026 11:08 | 75 | 58.37 |
| 05/06/2026 11:08 | 100 | 58.365 |
| 05/06/2026 11:08 | 3 | 58.37 |
| 05/06/2026 11:08 | 100 | 58.36 |
| 05/06/2026 11:08 | 23 | 58.36 |
| 05/06/2026 11:08 | 100 | 58.36 |
| 05/06/2026 11:08 | 177 | 58.36 |
| 05/06/2026 11:08 | 75 | 58.37 |
| 05/06/2026 11:08 | 100 | 58.36 |
| 05/06/2026 11:08 | 29 | 58.37 |
| 05/06/2026 11:08 | 2 | 58.37 |
| 05/06/2026 11:08 | 71 | 58.36 |
| 05/06/2026 11:08 | 1 | 58.36 |
| 05/06/2026 11:08 | 2 | 58.36 |
| 05/06/2026 11:08 | 248 | 58.36 |
| 05/06/2026 11:08 | 48 | 58.36 |
| 05/06/2026 11:08 | 75 | 58.37 |
| 05/06/2026 11:08 | 18 | 58.37 |
| 05/06/2026 11:08 | 129 | 58.36 |
| 05/06/2026 11:08 | 50 | 58.37 |
| 05/06/2026 11:08 | 157 | 58.37 |
| 05/06/2026 11:08 | 277 | 58.415 |
| 05/06/2026 11:08 | 8 | 58.3937 |
| 05/06/2026 11:08 | 1 | 58.3937 |
| 05/06/2026 11:08 | 2 | 58.3937 |
| 05/06/2026 11:08 | 3 | 58.3937 |
| 05/06/2026 11:08 | 71 | 58.383 |
| 05/06/2026 11:08 | 99 | 58.3816 |
| 05/06/2026 11:08 | 39 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 14 | 58.42 |
| 05/06/2026 11:08 | 24 | 58.3935 |
| 05/06/2026 11:08 | 44 | 58.3848 |
| 05/06/2026 11:08 | 25 | 58.38 |
| 05/06/2026 11:08 | 75 | 58.42 |
| 05/06/2026 11:08 | 25 | 58.39 |
| 05/06/2026 11:08 | 2000 | 58.3601 |
| 05/06/2026 11:08 | 11 | 58.42 |
| 05/06/2026 11:08 | 1 | 58.4141 |
| 05/06/2026 11:08 | 60 | 58.4423 |
| 05/06/2026 11:08 | 14 | 58.4138 |
| 05/06/2026 11:08 | 21 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 75 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.405 |
| 05/06/2026 11:08 | 1 | 58.4124 |
| 05/06/2026 11:08 | 5 | 58.4132 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 9 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 39 | 58.42 |
| 05/06/2026 11:08 | 61 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 13 | 58.42 |
| 05/06/2026 11:08 | 20 | 58.4091 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 50 | 58.41 |
| 05/06/2026 11:08 | 50 | 58.41 |
| 05/06/2026 11:08 | 25 | 58.41 |
| 05/06/2026 11:08 | 100 | 58.42 |
| 05/06/2026 11:08 | 1 | 58.3649 |
| 05/06/2026 11:08 | 7 | 58.43 |
| 05/06/2026 11:08 | 44 | 58.41 |
| 05/06/2026 11:08 | 56 | 58.41 |
| 05/06/2026 11:08 | 100 | 58.41 |
| 05/06/2026 11:08 | 2 | 58.42 |
| 05/06/2026 11:08 | 166 | 58.41 |
| 05/06/2026 11:08 | 24 | 58.41 |
| 05/06/2026 11:08 | 7 | 58.42 |
| 05/06/2026 11:08 | 100 | 58.41 |
| 05/06/2026 11:08 | 100 | 58.41 |
| 05/06/2026 11:08 | 11 | 58.41 |
| 05/06/2026 11:08 | 24 | 58.41 |
| 05/06/2026 11:08 | 100 | 58.41 |
| 05/06/2026 11:08 | 50 | 58.41 |
| 05/06/2026 11:08 | 50 | 58.41 |
| 05/06/2026 11:08 | 1 | 58.3549 |
| 05/06/2026 11:08 | 50 | 58.4476 |
| 05/06/2026 11:08 | 49 | 58.29 |
| 05/06/2026 11:08 | 2 | 58.35 |
| 05/06/2026 11:08 | 6 | 58.363 |
| 05/06/2026 11:08 | 27 | 58.3967 |
| 05/06/2026 11:08 | 3 | 58.3625 |
| 05/06/2026 11:08 | 50 | 58.4483 |
| 05/06/2026 11:08 | 35 | 58.5627 |
| 05/06/2026 11:08 | 1 | 58.35 |
| 05/06/2026 11:08 | 1 | 58.3698 |
| 05/06/2026 11:08 | 100 | 58.375 |
| 05/06/2026 11:07 | 100 | 58.5631 |
| 05/06/2026 11:07 | 1 | 58.3671 |