BorgWarner Rg
BWA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
65.10
+0.74 ( +1.15% )
65.09
5'400
65.10
10'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 313300 65.10
08/25/2026 22:00 238 65.09
08/25/2026 22:00 100 65.09
08/25/2026 22:00 500 65.09
08/25/2026 22:00 25 65.09
08/25/2026 21:59 461 65.10
08/25/2026 21:59 31 65.10
08/25/2026 21:59 69 65.10
08/25/2026 21:59 400 65.09
08/25/2026 21:59 1 65.09
08/25/2026 21:59 100 65.09
08/25/2026 21:59 378 65.09
08/25/2026 21:59 22 65.09
08/25/2026 21:59 78 65.09
08/25/2026 21:59 7 65.09
08/25/2026 21:59 87 65.10
08/25/2026 21:59 500 65.10
08/25/2026 21:59 100 65.105
08/25/2026 21:59 113 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 3 65.11
08/25/2026 21:59 28 65.10
08/25/2026 21:59 72 65.10
08/25/2026 21:59 2 65.095
08/25/2026 21:59 98 65.095
08/25/2026 21:59 60 65.095
08/25/2026 21:59 35 65.095
08/25/2026 21:59 16 65.095
08/25/2026 21:59 68 65.095
08/25/2026 21:59 1 65.095
08/25/2026 21:59 100 65.095
08/25/2026 21:59 100 65.095
08/25/2026 21:59 14 65.09
08/25/2026 21:59 13 65.12
08/25/2026 21:59 100 65.105
08/25/2026 21:59 38 65.105
08/25/2026 21:59 4 65.10
08/25/2026 21:59 1 65.105
08/25/2026 21:59 36 65.105
08/25/2026 21:59 25 65.105
08/25/2026 21:59 80 65.105
08/25/2026 21:59 20 65.105
08/25/2026 21:59 1 65.09
08/25/2026 21:59 99 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 730 65.10
08/25/2026 21:59 21 65.10
08/25/2026 21:59 1 65.10
08/25/2026 21:59 48 65.10
08/25/2026 21:59 3 65.10
08/25/2026 21:59 12 65.10
08/25/2026 21:59 4 65.115
08/25/2026 21:59 100 65.115
08/25/2026 21:59 9 65.115
08/25/2026 21:59 100 65.115
08/25/2026 21:59 59 65.115
08/25/2026 21:59 41 65.115
08/25/2026 21:59 40 65.11
08/25/2026 21:59 100 65.115
08/25/2026 21:59 85 65.10
08/25/2026 21:59 99 65.12
08/25/2026 21:59 100 65.115
08/25/2026 21:59 100 65.115
08/25/2026 21:59 100 65.11
08/25/2026 21:59 100 65.12
08/25/2026 21:59 100 65.12
08/25/2026 21:59 100 65.12
08/25/2026 21:59 800 65.12
08/25/2026 21:59 200 65.12
08/25/2026 21:59 16 65.13
08/25/2026 21:59 88 65.12
08/25/2026 21:59 61 65.12
08/25/2026 21:59 39 65.12
08/25/2026 21:59 10 65.13
08/25/2026 21:59 100 65.13
08/25/2026 21:59 1 65.14
08/25/2026 21:59 100 65.13
08/25/2026 21:59 100 65.13
08/25/2026 21:59 123 65.17
08/25/2026 21:59 500 65.17
08/25/2026 21:59 48 65.17
08/25/2026 21:59 900 65.16
08/25/2026 21:59 300 65.16
08/25/2026 21:59 600 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 300 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 100 65.16
08/25/2026 21:59 68 65.14
08/25/2026 21:59 100 65.14
08/25/2026 21:59 100 65.14
08/25/2026 21:59 100 65.14
08/25/2026 21:59 100 65.13
08/25/2026 21:59 74 65.125
08/25/2026 21:59 22 65.11
08/25/2026 21:59 100 65.12
08/25/2026 21:59 240 65.12
08/25/2026 21:59 25 65.125
08/25/2026 21:59 1 65.125
08/25/2026 21:59 29 65.13
08/25/2026 21:59 1 65.12
08/25/2026 21:59 100 65.12
08/25/2026 21:59 1 65.105
08/25/2026 21:59 2 65.105
08/25/2026 21:59 2 65.105
08/25/2026 21:59 8 65.105
08/25/2026 21:59 20 65.105
08/25/2026 21:59 1 65.105
08/25/2026 21:59 1 65.105
08/25/2026 21:59 51 65.10
08/25/2026 21:59 49 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 49 65.07
08/25/2026 21:59 11 65.07
08/25/2026 21:59 40 65.07
08/25/2026 21:59 60 65.07
08/25/2026 21:59 100 65.08
08/25/2026 21:59 100 65.08
08/25/2026 21:59 100 65.08
08/25/2026 21:59 100 65.08
08/25/2026 21:59 45 65.08
08/25/2026 21:59 1 65.08
08/25/2026 21:59 4 65.08
08/25/2026 21:59 76 65.09
08/25/2026 21:59 1 65.08
08/25/2026 21:59 100 65.09
08/25/2026 21:59 100 65.09
08/25/2026 21:59 100 65.09
08/25/2026 21:59 35 65.09
08/25/2026 21:59 100 65.09
08/25/2026 21:59 100 65.10
08/25/2026 21:59 23 65.10
08/25/2026 21:59 96 65.12
08/25/2026 21:59 11 65.12
08/25/2026 21:59 100 65.12
08/25/2026 21:59 100 65.12
08/25/2026 21:59 240 65.11
08/25/2026 21:59 100 65.11
08/25/2026 21:59 240 65.10
08/25/2026 21:59 90 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 33 65.10
08/25/2026 21:59 1 65.10
08/25/2026 21:59 3 65.10
08/25/2026 21:59 10 65.11
08/25/2026 21:59 100 65.11
08/25/2026 21:59 59 65.115
08/25/2026 21:59 4 65.11
08/25/2026 21:59 1 65.11
08/25/2026 21:59 157 65.13
08/25/2026 21:59 24 65.13
08/25/2026 21:59 25 65.13
08/25/2026 21:59 7 65.13
08/25/2026 21:59 426 65.13
08/25/2026 21:59 63 65.13
08/25/2026 21:59 37 65.13
08/25/2026 21:59 27 65.13
08/25/2026 21:59 2 65.13
08/25/2026 21:59 10 65.13
08/25/2026 21:59 61 65.13
08/25/2026 21:59 100 65.13
08/25/2026 21:59 49 65.13
08/25/2026 21:59 1 65.145
08/25/2026 21:59 14 65.145
08/25/2026 21:59 100 65.145
08/25/2026 21:59 10 65.15
08/25/2026 21:59 86 65.15
08/25/2026 21:59 174 65.14
08/25/2026 21:59 66 65.14
08/25/2026 21:59 38 65.14
08/25/2026 21:59 38 65.14
08/25/2026 21:59 38 65.14
08/25/2026 21:59 20 65.14
08/25/2026 21:59 100 65.14
08/25/2026 21:59 14 65.11
08/25/2026 21:59 6 65.11
08/25/2026 21:59 100 65.11
08/25/2026 21:59 29 65.10
08/25/2026 21:59 20 65.10
08/25/2026 21:59 80 65.10
08/25/2026 21:59 2 65.10
08/25/2026 21:59 17 65.10
08/25/2026 21:59 17 65.10
08/25/2026 21:59 1 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 100 65.10
08/25/2026 21:59 19 65.10
08/25/2026 21:59 1 65.09
08/25/2026 21:59 100 65.09
08/25/2026 21:59 89 65.08
08/25/2026 21:59 10 65.08
08/25/2026 21:59 10 65.08
08/25/2026 21:59 100 65.07
08/25/2026 21:59 46 65.08
08/25/2026 21:59 54 65.08
08/25/2026 21:59 46 65.08
08/25/2026 21:59 134 65.08
08/25/2026 21:59 106 65.075
08/25/2026 21:59 100 65.09
08/25/2026 21:59 100 65.09
08/25/2026 21:59 48 65.09
08/25/2026 21:59 80 65.09
08/25/2026 21:59 86 65.09
08/25/2026 21:59 2 65.09
08/25/2026 21:59 8 65.09
08/25/2026 21:59 10 65.09
08/25/2026 21:59 100 65.08
08/25/2026 21:59 86 65.08
08/25/2026 21:59 86 65.07
08/25/2026 21:59 100 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 6 65.06
08/25/2026 21:59 96 65.06
08/25/2026 21:59 33 65.06
08/25/2026 21:59 1 65.06
08/25/2026 21:59 1 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 95 65.045
08/25/2026 21:59 5 65.05
08/25/2026 21:59 42 65.05
08/25/2026 21:59 53 65.05
08/25/2026 21:59 5 65.05
08/25/2026 21:59 1 65.05
08/25/2026 21:59 20 65.05
08/25/2026 21:59 21 65.05
08/25/2026 21:59 49 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 86 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 5 65.06
08/25/2026 21:59 1 65.06
08/25/2026 21:59 3 65.06
08/25/2026 21:59 82 65.06
08/25/2026 21:59 2 65.06
08/25/2026 21:59 7 65.07
08/25/2026 21:59 13 65.07
08/25/2026 21:59 1 65.07
08/25/2026 21:59 1 65.07
08/25/2026 21:59 1 65.07
08/25/2026 21:59 63 65.07
08/25/2026 21:59 15 65.08
08/25/2026 21:59 8 65.08
08/25/2026 21:59 92 65.08
08/25/2026 21:59 8 65.08
08/25/2026 21:59 49 65.08
08/25/2026 21:59 86 65.08
08/25/2026 21:59 95 65.07
08/25/2026 21:59 100 65.07
08/25/2026 21:59 100 65.08
08/25/2026 21:59 40 65.08
08/25/2026 21:59 200 65.08
08/25/2026 21:59 100 65.08
08/25/2026 21:59 86 65.08
08/25/2026 21:59 100 65.08
08/25/2026 21:59 51 65.08
08/25/2026 21:59 86 65.07
08/25/2026 21:59 100 65.07
08/25/2026 21:59 300 65.06
08/25/2026 21:59 2 65.06
08/25/2026 21:59 86 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 100 65.05
08/25/2026 21:59 100 65.05
08/25/2026 21:59 100 65.05
08/25/2026 21:59 2 65.05
08/25/2026 21:59 100 65.05
08/25/2026 21:59 100 65.05
08/25/2026 21:59 10 65.05
08/25/2026 21:59 4 65.05
08/25/2026 21:59 15 65.05
08/25/2026 21:59 5 65.05
08/25/2026 21:59 100 65.05
08/25/2026 21:59 39 65.05
08/25/2026 21:59 10 65.05
08/25/2026 21:59 10 65.05
08/25/2026 21:59 100 65.05
08/25/2026 21:59 5 65.05
08/25/2026 21:59 27 65.05
08/25/2026 21:59 2 65.04
08/25/2026 21:59 85 65.045
08/25/2026 21:59 100 65.045
08/25/2026 21:59 73 65.05
08/25/2026 21:59 1 65.05
08/25/2026 21:59 2 65.05
08/25/2026 21:59 181 65.05
08/25/2026 21:59 11 65.05
08/25/2026 21:59 8 65.05
08/25/2026 21:59 314 65.04
08/25/2026 21:59 286 65.04
08/25/2026 21:59 200 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 5 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 1 65.04
08/25/2026 21:59 3 65.04
08/25/2026 21:59 13 65.04
08/25/2026 21:59 6 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 268 65.04
08/25/2026 21:59 17 65.04
08/25/2026 21:59 9 65.04
08/25/2026 21:59 6 65.04
08/25/2026 21:59 189 65.04
08/25/2026 21:59 14 65.04
08/25/2026 21:59 2 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 11 65.04
08/25/2026 21:59 100 65.04
08/25/2026 21:59 5 65.04
08/25/2026 21:59 30 65.04
08/25/2026 21:59 3 65.04
08/25/2026 21:59 15 65.04
08/25/2026 21:59 213 65.04
08/25/2026 21:59 1 65.04
08/25/2026 21:59 2 65.04
08/25/2026 21:59 84 65.04
08/25/2026 21:59 6 65.04
08/25/2026 21:59 10 65.04
08/25/2026 21:59 98 65.03
08/25/2026 21:59 2 65.03
08/25/2026 21:59 100 65.03
08/25/2026 21:59 16 65.03
08/25/2026 21:59 60 65.03
08/25/2026 21:59 100 65.03
08/25/2026 21:59 15 65.04
08/25/2026 21:59 25 65.04
08/25/2026 21:59 2 65.05
08/25/2026 21:59 10 65.05
08/25/2026 21:59 5 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 2 65.06
08/25/2026 21:59 100 65.06
08/25/2026 21:59 23 65.06
08/25/2026 21:59 14 65.06
08/25/2026 21:59 7 65.06
08/25/2026 21:59 29 65.06
08/25/2026 21:59 16 65.06
08/25/2026 21:59 19 65.07
08/25/2026 21:59 42 65.07
08/25/2026 21:59 100 65.07
08/25/2026 21:59 2 65.07
08/25/2026 21:59 4 65.07
08/25/2026 21:59 63 65.07
08/25/2026 21:59 118 65.07
08/25/2026 21:59 19 65.07
08/25/2026 21:59 57 65.07
08/25/2026 21:59 26 65.07
08/25/2026 21:59 1 65.07
08/25/2026 21:59 2 65.07
08/25/2026 21:59 51 65.07
08/25/2026 21:59 20 65.07
08/25/2026 21:59 100 65.08
08/25/2026 21:59 1 65.08
08/25/2026 21:59 46 65.08
08/25/2026 21:59 240 65.09
08/25/2026 21:59 15 65.09
08/25/2026 21:59 11 65.10
08/25/2026 21:59 79 65.10
08/25/2026 21:58 11 65.09
08/25/2026 21:58 100 65.09
08/25/2026 21:58 34 65.09
08/25/2026 21:58 86 65.09
08/25/2026 21:58 86 65.09
08/25/2026 21:58 100 65.08
08/25/2026 21:58 92 65.07
08/25/2026 21:58 38 65.07
08/25/2026 21:58 9 65.07
08/25/2026 21:58 91 65.07
08/25/2026 21:58 3 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 1 65.07
08/25/2026 21:58 5 65.07
08/25/2026 21:58 23 65.07
08/25/2026 21:58 6 65.07
08/25/2026 21:58 45 65.07
08/25/2026 21:58 14 65.07
08/25/2026 21:58 6 65.07
08/25/2026 21:58 29 65.07
08/25/2026 21:58 72 65.07
08/25/2026 21:58 1 65.07
08/25/2026 21:58 200 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 23 65.07
08/25/2026 21:58 6 65.07
08/25/2026 21:58 6 65.07
08/25/2026 21:58 14 65.07
08/25/2026 21:58 21 65.07
08/25/2026 21:58 29 65.065
08/25/2026 21:58 371 65.065
08/25/2026 21:58 79 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 4 65.07
08/25/2026 21:58 4 65.07
08/25/2026 21:58 10 65.07
08/25/2026 21:58 16 65.07
08/25/2026 21:58 16 65.07
08/25/2026 21:58 2 65.07
08/25/2026 21:58 1 65.07
08/25/2026 21:58 5 65.07
08/25/2026 21:58 3 65.07
08/25/2026 21:58 3 65.07
08/25/2026 21:58 5 65.07
08/25/2026 21:58 11 65.07
08/25/2026 21:58 27 65.07
08/25/2026 21:58 30 65.07
08/25/2026 21:58 2 65.07
08/25/2026 21:58 2 65.07
08/25/2026 21:58 7 65.06
08/25/2026 21:58 414 65.06
08/25/2026 21:58 1409 65.06
08/25/2026 21:58 91 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 9 65.06
08/25/2026 21:58 200 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 14 65.06
08/25/2026 21:58 91 65.06
08/25/2026 21:58 9 65.06
08/25/2026 21:58 286 65.06
08/25/2026 21:58 11 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.04
08/25/2026 21:58 100 65.04
08/25/2026 21:58 100 65.04
08/25/2026 21:58 20 65.04
08/25/2026 21:58 42 65.04
08/25/2026 21:58 100 65.04
08/25/2026 21:58 124 65.04
08/25/2026 21:58 76 65.04
08/25/2026 21:58 38 65.05
08/25/2026 21:58 1 65.05
08/25/2026 21:58 100 65.05
08/25/2026 21:58 20 65.05
08/25/2026 21:58 5 65.05
08/25/2026 21:58 2 65.05
08/25/2026 21:58 2 65.06
08/25/2026 21:58 74 65.06
08/25/2026 21:58 27 65.06
08/25/2026 21:58 3 65.06
08/25/2026 21:58 6 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 10 65.06
08/25/2026 21:58 2 65.06
08/25/2026 21:58 20 65.06
08/25/2026 21:58 5 65.06
08/25/2026 21:58 42 65.06
08/25/2026 21:58 2 65.06
08/25/2026 21:58 19 65.06
08/25/2026 21:58 10 65.06
08/25/2026 21:58 30 65.06
08/25/2026 21:58 8 65.06
08/25/2026 21:58 7 65.07
08/25/2026 21:58 42 65.06
08/25/2026 21:58 20 65.06
08/25/2026 21:58 80 65.06
08/25/2026 21:58 2 65.06
08/25/2026 21:58 100 65.07
08/25/2026 21:58 71 65.07
08/25/2026 21:58 2 65.07
08/25/2026 21:58 13 65.07
08/25/2026 21:58 6 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 1 65.07
08/25/2026 21:58 1 65.07
08/25/2026 21:58 2 65.08
08/25/2026 21:58 2 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 10 65.08
08/25/2026 21:58 99 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 2 65.08
08/25/2026 21:58 2 65.08
08/25/2026 21:58 1 65.08
08/25/2026 21:58 14 65.08
08/25/2026 21:58 38 65.08
08/25/2026 21:58 7 65.08
08/25/2026 21:58 93 65.08
08/25/2026 21:58 7 65.08
08/25/2026 21:58 1 65.08
08/25/2026 21:58 5 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 100 65.09
08/25/2026 21:58 70 65.09
08/25/2026 21:58 1 65.09
08/25/2026 21:58 25 65.09
08/25/2026 21:58 175 65.09
08/25/2026 21:58 86 65.09
08/25/2026 21:58 48 65.10
08/25/2026 21:58 500 65.10
08/25/2026 21:58 9 65.10
08/25/2026 21:58 75 65.10
08/25/2026 21:58 25 65.10
08/25/2026 21:58 3 65.10
08/25/2026 21:58 11 65.09
08/25/2026 21:58 189 65.09
08/25/2026 21:58 2 65.09
08/25/2026 21:58 100 65.10
08/25/2026 21:58 193 65.10
08/25/2026 21:58 58 65.10
08/25/2026 21:58 26 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 27 65.10
08/25/2026 21:58 3 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 1 65.10
08/25/2026 21:58 2 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 30 65.10
08/25/2026 21:58 5 65.10
08/25/2026 21:58 2 65.10
08/25/2026 21:58 16 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 4 65.10
08/25/2026 21:58 6 65.10
08/25/2026 21:58 14 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 4 65.10
08/25/2026 21:58 2 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 32 65.10
08/25/2026 21:58 6 65.10
08/25/2026 21:58 100 65.10
08/25/2026 21:58 64 65.09
08/25/2026 21:58 7 65.09
08/25/2026 21:58 17 65.09
08/25/2026 21:58 12 65.09
08/25/2026 21:58 2 65.09
08/25/2026 21:58 100 65.09
08/25/2026 21:58 100 65.09
08/25/2026 21:58 15 65.09
08/25/2026 21:58 4 65.09
08/25/2026 21:58 81 65.09
08/25/2026 21:58 1 65.09
08/25/2026 21:58 99 65.09
08/25/2026 21:58 100 65.09
08/25/2026 21:58 100 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 500 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 100 65.08
08/25/2026 21:58 1 65.08
08/25/2026 21:58 1 65.07
08/25/2026 21:58 20 65.08
08/25/2026 21:58 2 65.07
08/25/2026 21:58 5 65.07
08/25/2026 21:58 100 65.07
08/25/2026 21:58 20 65.07
08/25/2026 21:58 16 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 61 65.06
08/25/2026 21:58 39 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 16 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 2 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.06
08/25/2026 21:58 100 65.05
08/25/2026 21:58 100 65.05
08/25/2026 21:58 2 65.05
08/25/2026 21:58 100 65.05
08/25/2026 21:58 1 65.05
08/25/2026 21:58 100 65.05
08/25/2026 21:58 100 65.05
08/25/2026 21:58 100 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 442 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 58 65.05
08/25/2026 21:57 80 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 4 65.05
08/25/2026 21:57 14 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 38 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 100 65.05
08/25/2026 21:57 193 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 7 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 9 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 93 65.04
08/25/2026 21:57 7 65.04
08/25/2026 21:57 100 65.04
08/25/2026 21:57 100 65.03
08/25/2026 21:57 200 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 2 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 141 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 239 65.03
08/25/2026 21:57 452 65.03
08/25/2026 21:57 709 65.03
08/25/2026 21:57 4 65.03
08/25/2026 21:57 46 65.03
08/25/2026 21:57 4 65.03
08/25/2026 21:57 5 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 300 65.03
08/25/2026 21:57 240 65.02
08/25/2026 21:57 99 65.02
08/25/2026 21:57 50 65.02
08/25/2026 21:57 5 65.02
08/25/2026 21:57 38 65.02
08/25/2026 21:57 7 65.02
08/25/2026 21:57 170 65.015
08/25/2026 21:57 100 65.015
08/25/2026 21:57 100 65.015
08/25/2026 21:57 38 65.015
08/25/2026 21:57 100 65.015
08/25/2026 21:57 19 65.01
08/25/2026 21:57 1 65.01
08/25/2026 21:57 80 65.01
08/25/2026 21:57 120 65.01
08/25/2026 21:57 99 65.01
08/25/2026 21:57 19 65.01
08/25/2026 21:57 5 65.01
08/25/2026 21:57 198 65.01
08/25/2026 21:57 2 65.01
08/25/2026 21:57 98 65.01
08/25/2026 21:57 2 65.01
08/25/2026 21:57 61 65.02
08/25/2026 21:57 39 65.02
08/25/2026 21:57 3 65.02
08/25/2026 21:57 100 65.02
08/25/2026 21:57 20 65.02
08/25/2026 21:57 69 65.03
08/25/2026 21:57 9 65.03
08/25/2026 21:57 100 65.03
08/25/2026 21:57 5 65.03
08/25/2026 21:56 100 65.045
08/25/2026 21:56 100 65.04
08/25/2026 21:56 100 65.04
08/25/2026 21:56 100 65.04
08/25/2026 21:56 20 65.04
08/25/2026 21:56 126 65.04
08/25/2026 21:56 100 65.04
08/25/2026 21:56 100 65.04
08/25/2026 21:56 200 65.05
08/25/2026 21:56 20 65.05
08/25/2026 21:56 29 65.05
08/25/2026 21:56 100 65.05
08/25/2026 21:56 100 65.05
08/25/2026 21:56 200 65.05
08/25/2026 21:56 100 65.06
08/25/2026 21:56 47 65.06
08/25/2026 21:56 53 65.06
08/25/2026 21:56 47 65.06
08/25/2026 21:56 100 65.07
08/25/2026 21:56 89 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 111 65.07
08/25/2026 21:56 19 65.07
08/25/2026 21:56 70 65.07
08/25/2026 21:56 100 65.08
08/25/2026 21:56 100 65.08
08/25/2026 21:56 96 65.08
08/25/2026 21:56 4 65.08
08/25/2026 21:56 200 65.07
08/25/2026 21:56 58 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 142 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 200 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 14 65.07
08/25/2026 21:56 1 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 100 65.07
08/25/2026 21:56 100 65.06
08/25/2026 21:56 53 65.06
08/25/2026 21:56 100 65.06
08/25/2026 21:56 100 65.06
08/25/2026 21:56 200 65.05
08/25/2026 21:56 100 65.05
08/25/2026 21:56 100 65.05
08/25/2026 21:56 100 65.05
08/25/2026 21:56 200 65.05
08/25/2026 21:56 82 65.06
08/25/2026 21:56 18 65.06
08/25/2026 21:55 47 65.07
08/25/2026 21:55 153 65.07
08/25/2026 21:55 62 65.07
08/25/2026 21:55 67 65.07
08/25/2026 21:55 100 65.08
08/25/2026 21:55 100 65.10
08/25/2026 21:55 100 65.10
08/25/2026 21:55 100 65.09
08/25/2026 21:55 100 65.09
08/25/2026 21:55 100 65.09
08/25/2026 21:55 62 65.09
08/25/2026 21:55 100 65.09
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.08
08/25/2026 21:55 100 65.08
08/25/2026 21:55 100 65.08
08/25/2026 21:55 100 65.09
08/25/2026 21:55 60 65.10
08/25/2026 21:55 100 65.11
08/25/2026 21:55 1 65.11
08/25/2026 21:55 100 65.10
08/25/2026 21:55 200 65.10
08/25/2026 21:55 200 65.10
08/25/2026 21:55 100 65.09
08/25/2026 21:55 17 65.08
08/25/2026 21:55 6 65.08
08/25/2026 21:55 100 65.08
08/25/2026 21:55 20 65.08
08/25/2026 21:55 200 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 100 65.07
08/25/2026 21:55 28 65.06
08/25/2026 21:55 5 65.06
08/25/2026 21:55 5 65.06
08/25/2026 21:55 62 65.06
08/25/2026 21:55 100 65.06
08/25/2026 21:55 100 65.05
08/25/2026 21:55 200 65.05
08/25/2026 21:55 60 65.05
08/25/2026 21:55 100 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 70 65.04
08/25/2026 21:55 100 65.03
08/25/2026 21:55 100 65.03
08/25/2026 21:55 100 65.03
08/25/2026 21:55 100 65.03
08/25/2026 21:55 100 65.03
08/25/2026 21:55 100 65.03
08/25/2026 21:55 68 65.03
08/25/2026 21:55 100 65.02
08/25/2026 21:55 63 65.02
08/25/2026 21:55 100 65.02
08/25/2026 21:55 37 65.03
08/25/2026 21:55 63 65.03
08/25/2026 21:55 5 65.03
08/25/2026 21:55 11 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 25 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 25 65.04
08/25/2026 21:55 25 65.04
08/25/2026 21:55 50 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 98 65.04
08/25/2026 21:55 2 65.04
08/25/2026 21:55 64 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 1 65.04
08/25/2026 21:55 31 65.04
08/25/2026 21:55 100 65.04
08/25/2026 21:55 10 65.04
08/25/2026 21:55 100 65.05
08/25/2026 21:55 56 65.05
08/25/2026 21:55 200 65.05
08/25/2026 21:55 19 65.05
08/25/2026 21:54 100 65.05
08/25/2026 21:54 200 65.06
08/25/2026 21:54 100 65.06
08/25/2026 21:54 100 65.06
08/25/2026 21:54 1 65.06
08/25/2026 21:54 92 65.05
08/25/2026 21:54 100 65.05
08/25/2026 21:54 100 65.05
08/25/2026 21:54 100 65.05
08/25/2026 21:54 1 65.05
08/25/2026 21:53 2 65.05
08/25/2026 21:53 1 65.05
08/25/2026 21:53 149 65.04
08/25/2026 21:53 51 65.04
08/25/2026 21:53 49 65.04
08/25/2026 21:53 8 65.04
08/25/2026 21:53 12 65.04
08/25/2026 21:53 100 65.04
08/25/2026 21:53 100 65.04
08/25/2026 21:53 100 65.03
08/25/2026 21:53 1 65.03
08/25/2026 21:53 91 65.03
08/25/2026 21:53 9 65.03
08/25/2026 21:53 100 65.03
08/25/2026 21:53 92 65.02
08/25/2026 21:53 98 65.02
08/25/2026 21:53 52 65.02
08/25/2026 21:53 300 65.02
08/25/2026 21:53 100 65.02
08/25/2026 21:53 24 65.01
08/25/2026 21:53 38 65.01
08/25/2026 21:53 38 65.01
08/25/2026 21:53 8 65.005
08/25/2026 21:53 38 65.005
08/25/2026 21:53 38 65.005
08/25/2026 21:53 100 65.00
08/25/2026 21:53 4 65.00
08/25/2026 21:53 24 65.00
08/25/2026 21:53 1 65.00
08/25/2026 21:52 100 64.99
08/25/2026 21:52 200 64.99
08/25/2026 21:52 39 64.99
08/25/2026 21:52 100 64.99
08/25/2026 21:52 24 64.99
08/25/2026 21:52 25 64.98
08/25/2026 21:52 69 64.98
08/25/2026 21:52 100 64.98
08/25/2026 21:52 52 64.98
08/25/2026 21:52 10 64.97
08/25/2026 21:52 100 64.97
08/25/2026 21:52 100 64.98
08/25/2026 21:52 115 64.98
08/25/2026 21:52 10 64.98
08/25/2026 21:52 9 64.98
08/25/2026 21:52 1 64.98
08/25/2026 21:52 100 64.98
08/25/2026 21:52 14 64.98
08/25/2026 21:52 6 64.98
08/25/2026 21:52 100 64.98
08/25/2026 21:52 100 64.98
08/25/2026 21:52 100 64.97
08/25/2026 21:52 100 64.96
08/25/2026 21:52 48 64.96
08/25/2026 21:52 52 64.96
08/25/2026 21:52 100 64.97
08/25/2026 21:52 1 64.97
08/25/2026 21:52 6 64.97
08/25/2026 21:52 6 64.97
08/25/2026 21:52 2 64.97
08/25/2026 21:52 100 64.96
08/25/2026 21:52 100 64.96
08/25/2026 21:52 100 64.96
08/25/2026 21:52 100 64.96
08/25/2026 21:52 4 64.96
08/25/2026 21:52 2 64.96
08/25/2026 21:52 100 64.96
08/25/2026 21:52 200 64.95
08/25/2026 21:52 52 64.95
08/25/2026 21:52 1 64.94
08/25/2026 21:51 5 64.94
08/25/2026 21:51 200 64.94
08/25/2026 21:51 10 64.94
08/25/2026 21:51 20 64.94
08/25/2026 21:51 15 64.94
08/25/2026 21:51 27 64.94
08/25/2026 21:51 1 64.95
08/25/2026 21:51 100 64.95
08/25/2026 21:51 100 64.95
08/25/2026 21:51 100 64.95
08/25/2026 21:51 100 64.95
08/25/2026 21:50 1 64.97
08/25/2026 21:50 30 64.98
08/25/2026 21:50 78 64.98
08/25/2026 21:50 18 64.99
08/25/2026 21:50 50 64.99
08/25/2026 21:50 100 65.00
08/25/2026 21:50 100 65.00
08/25/2026 21:50 10 65.00
08/25/2026 21:50 100 65.00
08/25/2026 21:50 100 65.00
08/25/2026 21:50 100 64.99
08/25/2026 21:50 100 64.98
08/25/2026 21:50 77 64.97
08/25/2026 21:50 23 64.965
08/25/2026 21:50 200 64.98
08/25/2026 21:50 100 64.98
08/25/2026 21:50 100 64.98
08/25/2026 21:50 100 64.98
08/25/2026 21:50 100 64.97
08/25/2026 21:50 100 64.965
08/25/2026 21:50 100 64.96
08/25/2026 21:50 100 64.96
08/25/2026 21:50 100 64.96
08/25/2026 21:50 100 64.96
08/25/2026 21:50 100 64.96
08/25/2026 21:50 100 64.96
08/25/2026 21:50 100 64.96
08/25/2026 21:50 56 64.95
08/25/2026 21:50 44 64.95
08/25/2026 21:50 56 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 38 64.94
08/25/2026 21:50 2 64.94
08/25/2026 21:49 100 64.93
08/25/2026 21:49 3 64.94
08/25/2026 21:49 5 64.94
08/25/2026 21:49 28 64.94
08/25/2026 21:49 10 64.94
08/25/2026 21:49 3 64.93
08/25/2026 21:49 1 64.92
08/25/2026 21:49 100 64.91
08/25/2026 21:49 100 64.91
08/25/2026 21:49 200 64.90
08/25/2026 21:49 100 64.90
08/25/2026 21:49 100 64.90
08/25/2026 21:49 100 64.90
08/25/2026 21:49 1 64.90
08/25/2026 21:49 100 64.90
08/25/2026 21:49 100 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:49 4 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:49 200 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:49 100 64.89
08/25/2026 21:48 1 64.90
08/25/2026 21:48 20 64.90
08/25/2026 21:48 1 64.90
08/25/2026 21:48 100 64.89
08/25/2026 21:48 60 64.89
08/25/2026 21:48 5 64.89
08/25/2026 21:48 10 64.88
08/25/2026 21:48 100 64.89
08/25/2026 21:48 200 64.89
08/25/2026 21:48 100 64.89
08/25/2026 21:48 100 64.88
08/25/2026 21:48 1 64.86
08/25/2026 21:48 87 64.88
08/25/2026 21:48 240 64.88
08/25/2026 21:48 100 64.88
08/25/2026 21:48 11 64.88
08/25/2026 21:48 3 64.88
08/25/2026 21:47 100 64.90
08/25/2026 21:47 100 64.92
08/25/2026 21:47 200 64.92
08/25/2026 21:47 289 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 18 64.92
08/25/2026 21:47 13 64.92
08/25/2026 21:47 100 64.92
08/25/2026 21:47 100 64.94
08/25/2026 21:47 200 64.94
08/25/2026 21:47 88 64.93
08/25/2026 21:47 100 64.93
08/25/2026 21:47 4 64.93
08/25/2026 21:46 4 64.93
08/25/2026 21:46 100 64.94
08/25/2026 21:46 2 64.95
08/25/2026 21:46 100 64.96
08/25/2026 21:46 1 64.96
08/25/2026 21:46 64 64.96
08/25/2026 21:46 93 64.97
08/25/2026 21:46 7 64.97
08/25/2026 21:46 38 64.97
08/25/2026 21:46 38 64.97
08/25/2026 21:46 5 64.97
08/25/2026 21:45 64 64.97
08/25/2026 21:45 36 64.97
08/25/2026 21:45 64 64.97
08/25/2026 21:45 36 64.97
08/25/2026 21:45 64 64.97
08/25/2026 21:45 36 64.97
08/25/2026 21:45 5 64.94
08/25/2026 21:45 100 64.95
08/25/2026 21:45 100 64.98
08/25/2026 21:45 100 64.98
08/25/2026 21:45 100 64.98
08/25/2026 21:45 46 64.98
08/25/2026 21:45 54 64.98
08/25/2026 21:45 100 64.98
08/25/2026 21:45 1 64.98
08/25/2026 21:45 17 64.98
08/25/2026 21:45 100 64.98
08/25/2026 21:45 5 64.98
08/25/2026 21:45 100 64.98
08/25/2026 21:45 190 64.98
08/25/2026 21:45 210 64.98
08/25/2026 21:45 185 64.98
08/25/2026 21:45 5 64.98
08/25/2026 21:45 5 64.99
08/25/2026 21:44 4 65.01
08/25/2026 21:44 100 65.015
08/25/2026 21:44 152 65.02
08/25/2026 21:44 88 65.02
08/25/2026 21:44 20 65.03
08/25/2026 21:44 80 65.035
08/25/2026 21:44 20 65.035
08/25/2026 21:44 67 65.04
08/25/2026 21:44 100 65.04
08/25/2026 21:44 5 65.04
08/25/2026 21:44 5 65.04
08/25/2026 21:44 56 65.04
08/25/2026 21:44 100 65.04
08/25/2026 21:44 100 65.04
08/25/2026 21:44 100 65.05
08/25/2026 21:44 54 65.05
08/25/2026 21:44 94 65.05
08/25/2026 21:44 6 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 94 65.05
08/25/2026 21:44 6 65.05
08/25/2026 21:44 46 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 25 65.05
08/25/2026 21:44 75 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 71 65.05
08/25/2026 21:44 29 65.05
08/25/2026 21:44 100 65.05
08/25/2026 21:44 71 65.05
08/25/2026 21:44 1 65.05
08/25/2026 21:44 100 65.055
08/25/2026 21:44 100 65.055
08/25/2026 21:43 28 65.05
08/25/2026 21:43 46 65.05
08/25/2026 21:43 54 65.05
08/25/2026 21:43 100 65.05
08/25/2026 21:43 2 65.05
08/25/2026 21:43 36 65.05
08/25/2026 21:43 100 65.05
08/25/2026 21:43 40 65.05
08/25/2026 21:43 60 65.05
08/25/2026 21:43 40 65.05
08/25/2026 21:43 60 65.05
08/25/2026 21:43 40 65.05
08/25/2026 21:43 60 65.05
08/25/2026 21:43 18 65.05
08/25/2026 21:43 22 65.05
08/25/2026 21:43 78 65.05
08/25/2026 21:43 100 65.05
08/25/2026 21:43 100 65.05
08/25/2026 21:43 100 65.06
08/25/2026 21:43 1 65.065
08/25/2026 21:42 1 65.06
08/25/2026 21:42 100 65.07
08/25/2026 21:42 100 65.07
08/25/2026 21:42 200 65.07
08/25/2026 21:42 1 65.07
08/25/2026 21:42 100 65.06
08/25/2026 21:42 20 65.05
08/25/2026 21:42 20 65.05
08/25/2026 21:42 100 65.05
08/25/2026 21:41 5 65.07
08/25/2026 21:41 20 65.07
08/25/2026 21:41 200 65.08
08/25/2026 21:41 400 65.08
08/25/2026 21:41 400 65.08
08/25/2026 21:41 100 65.08
08/25/2026 21:41 100 65.08
08/25/2026 21:41 100 65.09
08/25/2026 21:41 27 65.095
08/25/2026 21:41 73 65.10
08/25/2026 21:41 100 65.10
08/25/2026 21:41 84 65.10
08/25/2026 21:41 16 65.10
08/25/2026 21:41 1 65.09
08/25/2026 21:41 100 65.08
08/25/2026 21:41 100 65.08
08/25/2026 21:41 90 65.08
08/25/2026 21:41 10 65.08
08/25/2026 21:40 100 65.07
08/25/2026 21:40 22 65.06
08/25/2026 21:40 78 65.06
08/25/2026 21:40 100 65.06
08/25/2026 21:40 100 65.06
08/25/2026 21:40 100 65.06
08/25/2026 21:40 24 65.06
08/25/2026 21:40 100 65.05
08/25/2026 21:40 24 65.05
08/25/2026 21:40 76 65.05
08/25/2026 21:40 100 65.05
08/25/2026 21:40 100 65.05
08/25/2026 21:40 100 65.05
08/25/2026 21:40 2 65.05
08/25/2026 21:40 100 65.03
08/25/2026 21:40 100 65.03
08/25/2026 21:40 39 65.03
08/25/2026 21:40 83 65.03
08/25/2026 21:40 100 65.03
08/25/2026 21:40 78 65.03
08/25/2026 21:40 100 65.03
08/25/2026 21:40 5 65.03
08/25/2026 21:40 4 65.04
08/25/2026 21:40 100 65.04
08/25/2026 21:40 100 65.04
08/25/2026 21:40 100 65.04
08/25/2026 21:40 100 65.04
08/25/2026 21:40 5 65.04
08/25/2026 21:40 100 65.04
08/25/2026 21:40 100 65.035
08/25/2026 21:40 200 65.03
08/25/2026 21:40 1 65.03
08/25/2026 21:39 96 65.03
08/25/2026 21:39 4 65.03
08/25/2026 21:39 1 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 1 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 17 65.02
08/25/2026 21:39 100 65.02
08/25/2026 21:39 200 65.03
08/25/2026 21:39 20 65.03
08/25/2026 21:39 19 65.03
08/25/2026 21:39 61 65.03
08/25/2026 21:39 239 65.03
08/25/2026 21:39 5 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 100 65.03
08/25/2026 21:39 100 65.035
08/25/2026 21:38 100 65.03
08/25/2026 21:38 1 65.03
08/25/2026 21:38 100 65.03
08/25/2026 21:38 5 65.03
08/25/2026 21:38 100 65.03
08/25/2026 21:38 1 65.03
08/25/2026 21:38 100 65.02
08/25/2026 21:38 100 65.02
08/25/2026 21:38 100 65.01
08/25/2026 21:38 100 65.015
08/25/2026 21:38 1 65.01
08/25/2026 21:38 1 65.01
08/25/2026 21:38 99 65.01
08/25/2026 21:38 100 65.01
08/25/2026 21:38 1 65.01
08/25/2026 21:38 100 65.01
08/25/2026 21:37 1 65.00
08/25/2026 21:36 10 65.00
08/25/2026 21:36 41 65.00
08/25/2026 21:36 59 65.00
08/25/2026 21:36 1 65.00
08/25/2026 21:36 100 65.00
08/25/2026 21:36 100 65.00
08/25/2026 21:36 40 65.00
08/25/2026 21:36 60 65.00
08/25/2026 21:36 100 65.00
08/25/2026 21:36 20 64.99
08/25/2026 21:35 1 64.99
08/25/2026 21:35 100 64.99
08/25/2026 21:35 100 64.99
08/25/2026 21:35 100 64.99
08/25/2026 21:35 1 65.00
08/25/2026 21:35 18 65.02
08/25/2026 21:35 10 65.03
08/25/2026 21:35 6 65.03
08/25/2026 21:35 70 65.03
08/25/2026 21:35 100 65.04
08/25/2026 21:35 100 65.035
08/25/2026 21:35 1 65.04
08/25/2026 21:35 100 65.04
08/25/2026 21:35 3 65.04
08/25/2026 21:35 100 65.04
08/25/2026 21:35 100 65.04
08/25/2026 21:35 1 65.04
08/25/2026 21:35 100 65.04
08/25/2026 21:34 1 65.03
08/25/2026 21:34 20 65.03
08/25/2026 21:34 162 65.02
08/25/2026 21:34 1 65.02
08/25/2026 21:34 88 65.02
08/25/2026 21:34 12 65.02
08/25/2026 21:34 100 65.02
08/25/2026 21:33 7 65.01
08/25/2026 21:33 100 65.01
08/25/2026 21:32 10 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 31 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 31 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 31 65.00
08/25/2026 21:32 69 65.00
08/25/2026 21:32 37 65.00
08/25/2026 21:32 181 65.00
08/25/2026 21:32 82 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 18 65.00
08/25/2026 21:32 100 65.02
08/25/2026 21:32 100 65.03
08/25/2026 21:32 2 65.03
08/25/2026 21:32 2 65.02
08/25/2026 21:32 10 65.02
08/25/2026 21:32 60 65.01
08/25/2026 21:32 40 65.01
08/25/2026 21:32 60 65.01
08/25/2026 21:32 9 65.01
08/25/2026 21:32 60 65.01
08/25/2026 21:32 4 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 100 65.00
08/25/2026 21:32 100 64.99
08/25/2026 21:32 100 64.99
08/25/2026 21:32 100 64.99
08/25/2026 21:32 100 64.99
08/25/2026 21:32 100 64.99
08/25/2026 21:32 14 64.99
08/25/2026 21:32 86 64.99
08/25/2026 21:32 1 64.98
08/25/2026 21:31 1 64.98
08/25/2026 21:31 1 64.98
08/25/2026 21:31 28 64.97
08/25/2026 21:31 100 64.97
08/25/2026 21:31 89 64.97
08/25/2026 21:31 11 64.97
08/25/2026 21:31 89 64.97
08/25/2026 21:31 11 64.97
08/25/2026 21:31 9 64.97
08/25/2026 21:31 100 64.97
08/25/2026 21:31 109 64.97
08/25/2026 21:31 100 64.97
08/25/2026 21:31 100 64.98
08/25/2026 21:31 200 64.98
08/25/2026 21:31 100 64.98
08/25/2026 21:31 100 64.98
08/25/2026 21:31 100 64.98
08/25/2026 21:31 100 64.98
08/25/2026 21:31 5 64.98
08/25/2026 21:31 1 64.98
08/25/2026 21:31 29 64.98
08/25/2026 21:31 71 64.98
08/25/2026 21:31 2 64.98
08/25/2026 21:31 100 64.98
08/25/2026 21:31 200 64.98
08/25/2026 21:31 100 64.98
08/25/2026 21:31 1 64.97
08/25/2026 21:29 63 64.96
08/25/2026 21:29 6 64.96
08/25/2026 21:29 98 64.96
08/25/2026 21:29 2 64.96
08/25/2026 21:29 22 64.97
08/25/2026 21:29 50 64.97
08/25/2026 21:29 50 64.97
08/25/2026 21:29 49 64.97
08/25/2026 21:29 51 64.97
08/25/2026 21:29 300 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 500 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 278 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 51 64.97
08/25/2026 21:29 177 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 224 64.97
08/25/2026 21:29 176 64.97
08/25/2026 21:29 1 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 400 64.97
08/25/2026 21:29 171 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 100 64.97
08/25/2026 21:29 229 64.97
08/25/2026 21:29 171 64.97
08/25/2026 21:29 1 64.97
08/25/2026 21:29 24 64.985
08/25/2026 21:29 2 64.98
08/25/2026 21:29 100 64.985
08/25/2026 21:29 1 64.985
08/25/2026 21:29 1 65.00
08/25/2026 21:28 1 64.99
08/25/2026 21:28 1 64.98
08/25/2026 21:28 19 64.97
08/25/2026 21:28 2 64.975
08/25/2026 21:28 200 64.96
08/25/2026 21:28 2 64.96
08/25/2026 21:28 10 64.96
08/25/2026 21:28 9 64.96
08/25/2026 21:28 100 64.95
08/25/2026 21:28 100 64.95
08/25/2026 21:28 36 64.94
08/25/2026 21:28 11 64.94
08/25/2026 21:28 129 64.94
08/25/2026 21:28 7 64.94
08/25/2026 21:28 7 64.94
08/25/2026 21:28 1 64.93
08/25/2026 21:28 100 64.93
08/25/2026 21:26 6 64.93
08/25/2026 21:26 4 64.92
08/25/2026 21:26 1 64.92
08/25/2026 21:26 100 64.92
08/25/2026 21:26 1 64.92
08/25/2026 21:26 87 64.92
08/25/2026 21:26 1 64.91
08/25/2026 21:26 1 64.91
08/25/2026 21:26 1 64.91
08/25/2026 21:26 1 64.90
08/25/2026 21:26 1 64.90
08/25/2026 21:26 1 64.90
08/25/2026 21:26 1 64.905
08/25/2026 21:25 100 64.91
08/25/2026 21:25 100 64.91
08/25/2026 21:25 5 64.90
08/25/2026 21:25 195 64.90
08/25/2026 21:25 100 64.90
08/25/2026 21:25 8 64.90
08/25/2026 21:25 100 64.90
08/25/2026 21:25 100 64.90
08/25/2026 21:25 198 64.89
08/25/2026 21:25 100 64.89
08/25/2026 21:25 102 64.89
08/25/2026 21:25 100 64.89
08/25/2026 21:25 35 64.89
08/25/2026 21:25 100 64.89
08/25/2026 21:25 100 64.89
08/25/2026 21:25 35 64.88
08/25/2026 21:25 1 64.85
08/25/2026 21:25 13 64.86
08/25/2026 21:25 72 64.87
08/25/2026 21:25 100 64.87
08/25/2026 21:25 15 64.87
08/25/2026 21:25 85 64.87
08/25/2026 21:25 15 64.87
08/25/2026 21:25 200 64.87
08/25/2026 21:24 5 64.89
08/25/2026 21:23 100 64.90
08/25/2026 21:23 76 64.90
08/25/2026 21:23 24 64.90
08/25/2026 21:23 100 64.90
08/25/2026 21:23 100 64.90
08/25/2026 21:23 76 64.90
08/25/2026 21:23 24 64.90
08/25/2026 21:23 19 64.88
08/25/2026 21:23 297 64.89
08/25/2026 21:23 3 64.89
08/25/2026 21:23 5 64.91
08/25/2026 21:23 29 64.91
08/25/2026 21:23 54 64.91
08/25/2026 21:23 11 64.91
08/25/2026 21:23 1 64.91
08/25/2026 21:22 1 64.93
08/25/2026 21:22 100 64.93
08/25/2026 21:22 1 64.94
08/25/2026 21:22 100 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 200 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 70 64.98
08/25/2026 21:21 2 64.97
08/25/2026 21:21 5 64.97
08/25/2026 21:21 30 64.98
08/25/2026 21:21 5 64.97
08/25/2026 21:21 96 64.97
08/25/2026 21:21 5 64.97
08/25/2026 21:21 5 64.97
08/25/2026 21:21 5 64.97
08/25/2026 21:21 100 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 59 64.98
08/25/2026 21:21 41 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 173 64.98
08/25/2026 21:21 28 64.98
08/25/2026 21:21 111 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 100 64.98
08/25/2026 21:21 20 64.98
08/25/2026 21:21 600 64.98
08/25/2026 21:20 100 64.99
08/25/2026 21:20 100 65.00
08/25/2026 21:19 4 64.99
08/25/2026 21:18 384 65.00
08/25/2026 21:18 9 65.01
08/25/2026 21:18 100 65.01
08/25/2026 21:18 1 65.01
08/25/2026 21:18 100 65.01
08/25/2026 21:18 1 65.01
08/25/2026 21:18 100 64.995
08/25/2026 21:18 200 65.005
08/25/2026 21:18 400 65.00
08/25/2026 21:16 100 65.01
08/25/2026 21:16 200 65.01
08/25/2026 21:16 100 65.01
08/25/2026 21:16 100 65.01
08/25/2026 21:16 160 65.00
08/25/2026 21:16 12 65.00
08/25/2026 21:16 4 65.00
08/25/2026 21:16 1 65.00
08/25/2026 21:16 200 65.00
08/25/2026 21:16 100 65.00
08/25/2026 21:16 1 65.00
08/25/2026 21:16 1 64.99
08/25/2026 21:15 100 64.985
08/25/2026 21:15 100 64.99
08/25/2026 21:15 35 64.99
08/25/2026 21:15 100 64.99
08/25/2026 21:15 100 64.97
08/25/2026 21:15 1 64.97
08/25/2026 21:15 100 64.97
08/25/2026 21:15 100 64.97
08/25/2026 21:15 100 64.97
08/25/2026 21:14 4 64.96
08/25/2026 21:14 88 64.96
08/25/2026 21:14 100 64.96
08/25/2026 21:14 12 64.96
08/25/2026 21:14 20 65.00
08/25/2026 21:14 1 65.00
08/25/2026 21:13 100 65.03
08/25/2026 21:13 5 65.03
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 99 65.04
08/25/2026 21:13 1 65.04
08/25/2026 21:13 200 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 1 65.04
08/25/2026 21:13 1 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 100 65.04
08/25/2026 21:13 300 65.04
08/25/2026 21:13 1 65.05
08/25/2026 21:13 100 65.05
08/25/2026 21:13 100 65.05
08/25/2026 21:13 100 65.05
08/25/2026 21:12 5 65.06
08/25/2026 21:11 100 65.055
08/25/2026 21:11 300 65.06
08/25/2026 21:11 81 65.05
08/25/2026 21:11 19 65.05
08/25/2026 21:11 12 65.05
08/25/2026 21:11 88 65.05
08/25/2026 21:11 12 65.05
08/25/2026 21:11 88 65.05
08/25/2026 21:11 12 65.05
08/25/2026 21:11 88 65.05
08/25/2026 21:11 12 65.05
08/25/2026 21:11 100 65.05
08/25/2026 21:11 15 65.05
08/25/2026 21:11 100 65.05
08/25/2026 21:11 114 65.05
08/25/2026 21:11 100 65.05
08/25/2026 21:11 49 65.05
08/25/2026 21:11 100 65.05
08/25/2026 21:11 51 65.05
08/25/2026 21:11 1 65.05
08/25/2026 21:11 200 65.05
08/25/2026 21:11 100 65.05
08/25/2026 21:11 49 65.05
08/25/2026 21:11 2 65.05
08/25/2026 21:11 49 65.05
08/25/2026 21:10 84 65.06
08/25/2026 21:10 14 65.06
08/25/2026 21:10 2 65.06
08/25/2026 21:10 6 65.08
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 9 65.11
08/25/2026 21:10 11 65.11
08/25/2026 21:10 9 65.11
08/25/2026 21:10 80 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 20 65.11
08/25/2026 21:10 17 65.11
08/25/2026 21:10 63 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 37 65.11
08/25/2026 21:10 63 65.11
08/25/2026 21:10 91 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 60 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 100 65.11
08/25/2026 21:10 31 65.11
08/25/2026 21:08 100 65.13
08/25/2026 21:08 100 65.13
08/25/2026 21:08 100 65.13
08/25/2026 21:07 100 65.13
08/25/2026 21:06 1 65.16
08/25/2026 21:06 5 65.16
08/25/2026 21:06 12 65.15
08/25/2026 21:06 100 65.15
08/25/2026 21:06 6 65.14
08/25/2026 21:06 18 65.13
08/25/2026 21:06 182 65.13
08/25/2026 21:06 35 65.13
08/25/2026 21:06 100 65.13
08/25/2026 21:06 2 65.13
08/25/2026 21:06 100 65.13
08/25/2026 21:06 298 65.13
08/25/2026 21:06 2 65.13
08/25/2026 21:06 100 65.13
08/25/2026 21:06 100 65.13
08/25/2026 21:06 69 65.11
08/25/2026 21:06 31 65.11
08/25/2026 21:06 1 65.11
08/25/2026 21:06 20 65.12
08/25/2026 21:06 12 65.12
08/25/2026 21:06 2 65.12
08/25/2026 21:06 36 65.13
08/25/2026 21:05 100 65.14
08/25/2026 21:05 36 65.15
08/25/2026 21:05 36 65.15
08/25/2026 21:04 18 65.15
08/25/2026 21:04 18 65.15
08/25/2026 21:04 10 65.16
08/25/2026 21:04 4 65.16
08/25/2026 21:04 2 65.16
08/25/2026 21:03 4 65.17
08/25/2026 21:03 200 65.17
08/25/2026 21:03 1 65.17
08/25/2026 21:03 100 65.17
08/25/2026 21:03 400 65.17
08/25/2026 21:03 3 65.17
08/25/2026 21:03 97 65.17
08/25/2026 21:03 2 65.18
08/25/2026 21:01 14 65.20
08/25/2026 21:01 33 65.21
08/25/2026 21:01 32 65.21
08/25/2026 21:01 68 65.21
08/25/2026 21:01 100 65.21
08/25/2026 21:01 99 65.21
08/25/2026 21:01 1 65.21
08/25/2026 21:01 67 65.21
08/25/2026 21:01 100 65.21
08/25/2026 21:01 100 65.21
08/25/2026 21:01 100 65.21
08/25/2026 21:01 100 65.21
08/25/2026 21:01 5 65.21
08/25/2026 21:01 31 65.21
08/25/2026 21:01 31 65.21
08/25/2026 21:01 17 65.22
08/25/2026 21:01 83 65.22
08/25/2026 21:01 17 65.22
08/25/2026 21:01 83 65.22
08/25/2026 21:01 16 65.22
08/25/2026 21:01 84 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 36 65.22
08/25/2026 21:01 64 65.22
08/25/2026 21:01 36 65.22
08/25/2026 21:01 664 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 300 65.22
08/25/2026 21:01 200 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 100 65.22
08/25/2026 21:01 58 65.22
08/25/2026 21:00 100 65.25
08/25/2026 21:00 10 65.25
08/25/2026 21:00 100 65.25
08/25/2026 21:00 15 65.25
08/25/2026 21:00 3 65.25
08/25/2026 21:00 18 65.25
08/25/2026 21:00 6 65.24
08/25/2026 21:00 1 65.24
08/25/2026 21:00 100 65.24
08/25/2026 21:00 100 65.23
08/25/2026 21:00 100 65.23
08/25/2026 21:00 12 65.23
08/25/2026 21:00 36 65.23
08/25/2026 21:00 52 65.23
08/25/2026 21:00 1 65.23
08/25/2026 21:00 198 65.23
08/25/2026 20:59 2 65.23
08/25/2026 20:59 1 65.22
08/25/2026 20:59 41 65.22
08/25/2026 20:59 100 65.22
08/25/2026 20:59 59 65.22
08/25/2026 20:59 15 65.23
08/25/2026 20:59 1 65.22
08/25/2026 20:59 4 65.22
08/25/2026 20:58 36 65.22
08/25/2026 20:58 81 65.22
08/25/2026 20:58 19 65.22
08/25/2026 20:58 71 65.22
08/25/2026 20:58 100 65.22
08/25/2026 20:58 10 65.22
08/25/2026 20:58 8 65.24
08/25/2026 20:58 240 65.235
08/25/2026 20:57 2 65.25
08/25/2026 20:57 100 65.24
08/25/2026 20:57 100 65.24
08/25/2026 20:57 100 65.24
08/25/2026 20:57 100 65.24
08/25/2026 20:57 1 65.24
08/25/2026 20:57 100 65.24
08/25/2026 20:57 1 65.24
08/25/2026 20:57 100 65.24
08/25/2026 20:56 100 65.22
08/25/2026 20:56 10 65.23
08/25/2026 20:55 1 65.23
08/25/2026 20:53 10 65.19
08/25/2026 20:53 11 65.19
08/25/2026 20:53 2 65.20
08/25/2026 20:53 6 65.20
08/25/2026 20:53 19 65.21
08/25/2026 20:53 8 65.21
08/25/2026 20:53 8 65.21
08/25/2026 20:53 100 65.215
08/25/2026 20:53 100 65.22
08/25/2026 20:53 100 65.22
08/25/2026 20:53 100 65.22
08/25/2026 20:53 200 65.22
08/25/2026 20:53 97 65.22
08/25/2026 20:53 3 65.22
08/25/2026 20:53 100 65.22
08/25/2026 20:53 100 65.22
08/25/2026 20:52 25 65.23
08/25/2026 20:51 100 65.25
08/25/2026 20:51 100 65.24
08/25/2026 20:51 22 65.24
08/25/2026 20:51 100 65.24
08/25/2026 20:50 98 65.23
08/25/2026 20:50 1 65.23
08/25/2026 20:50 1 65.23
08/25/2026 20:50 1 65.24
08/25/2026 20:50 6 65.24
08/25/2026 20:50 3 65.24
08/25/2026 20:50 8 65.24
08/25/2026 20:50 7 65.24
08/25/2026 20:50 1 65.25
08/25/2026 20:50 2 65.25
08/25/2026 20:50 12 65.25
08/25/2026 20:50 3 65.25
08/25/2026 20:50 50 65.255
08/25/2026 20:50 12 65.27
08/25/2026 20:49 2 65.25
08/25/2026 20:49 100 65.255
08/25/2026 20:49 2 65.26
08/25/2026 20:49 47 65.27
08/25/2026 20:49 100 65.27
08/25/2026 20:49 53 65.27
08/25/2026 20:49 1 65.27
08/25/2026 20:49 100 65.27
08/25/2026 20:49 1 65.27
08/25/2026 20:49 2 65.27
08/25/2026 20:49 249 65.27
08/25/2026 20:49 51 65.27
08/25/2026 20:49 1 65.27
08/25/2026 20:49 1 65.27
08/25/2026 20:48 1 65.295
08/25/2026 20:48 1 65.31
08/25/2026 20:48 1 65.31
08/25/2026 20:48 1 65.31
08/25/2026 20:48 25 65.31
08/25/2026 20:48 50 65.31
08/25/2026 20:48 3 65.31
08/25/2026 20:48 99 65.31
08/25/2026 20:48 1 65.31
08/25/2026 20:48 100 65.30
08/25/2026 20:48 18 65.30
08/25/2026 20:48 100 65.30
08/25/2026 20:48 100 65.29
08/25/2026 20:48 100 65.28
08/25/2026 20:48 100 65.28
08/25/2026 20:48 100 65.28
08/25/2026 20:48 35 65.28
08/25/2026 20:47 2 65.27
08/25/2026 20:47 100 65.28
08/25/2026 20:47 57 65.28
08/25/2026 20:47 43 65.28
08/25/2026 20:47 200 65.28
08/25/2026 20:47 2 65.28
08/25/2026 20:47 61 65.28
08/25/2026 20:47 39 65.28
08/25/2026 20:47 4 65.28
08/25/2026 20:47 100 65.28
08/25/2026 20:46 5 65.29
08/25/2026 20:46 1 65.29
08/25/2026 20:46 2 65.29
08/25/2026 20:46 35 65.29
08/25/2026 20:46 1 65.29
08/25/2026 20:46 100 65.29
08/25/2026 20:45 5 65.28
08/25/2026 20:45 14 65.28
08/25/2026 20:45 100 65.29
08/25/2026 20:45 1 65.29
08/25/2026 20:45 100 65.29
08/25/2026 20:45 21 65.29
08/25/2026 20:45 59 65.29
08/25/2026 20:45 1 65.29
08/25/2026 20:45 40 65.29
08/25/2026 20:44 35 65.30
08/25/2026 20:44 42 65.30
08/25/2026 20:44 112 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 11 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 11 65.30
08/25/2026 20:44 89 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 65 65.30
08/25/2026 20:44 35 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 65 65.30
08/25/2026 20:44 5 65.30
08/25/2026 20:44 30 65.30
08/25/2026 20:44 35 65.30
08/25/2026 20:44 65 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 35 65.30
08/25/2026 20:44 2 65.30
08/25/2026 20:44 63 65.30
08/25/2026 20:44 100 65.30
08/25/2026 20:44 20 65.31
08/25/2026 20:43 100 65.315
08/25/2026 20:42 1 65.32
08/25/2026 20:42 100 65.32
08/25/2026 20:42 95 65.32
08/25/2026 20:42 60 65.32
08/25/2026 20:42 5 65.32
08/25/2026 20:41 100 65.31
08/25/2026 20:41 90 65.31
08/25/2026 20:41 10 65.31
08/25/2026 20:41 100 65.30
08/25/2026 20:41 22 65.30
08/25/2026 20:41 100 65.30
08/25/2026 20:41 90 65.30
08/25/2026 20:41 10 65.30
08/25/2026 20:41 9 65.29
08/25/2026 20:41 1 65.29
08/25/2026 20:41 20 65.28
08/25/2026 20:41 3 65.28
08/25/2026 20:41 2 65.28
08/25/2026 20:41 9 65.27
08/25/2026 20:41 1 65.27
08/25/2026 20:41 6 65.27
08/25/2026 20:41 100 65.27
08/25/2026 20:41 1 65.26
08/25/2026 20:41 16 65.26
08/25/2026 20:41 100 65.26
08/25/2026 20:41 1 65.25
08/25/2026 20:39 1 65.245
08/25/2026 20:39 100 65.25
08/25/2026 20:39 100 65.25
08/25/2026 20:39 100 65.25
08/25/2026 20:39 13 65.23
08/25/2026 20:39 87 65.24
08/25/2026 20:38 1 65.25
08/25/2026 20:37 100 65.26
08/25/2026 20:37 91 65.25
08/25/2026 20:37 9 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 10 65.25
08/25/2026 20:37 1 65.25
08/25/2026 20:37 89 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 18 65.25
08/25/2026 20:37 82 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 100 65.25
08/25/2026 20:37 7 65.25
08/25/2026 20:37 10 65.25
08/25/2026 20:37 83 65.25
08/25/2026 20:37 17 65.25
08/25/2026 20:36 2 65.25
08/25/2026 20:36 81 65.25
08/25/2026 20:36 19 65.25
08/25/2026 20:36 10 65.26
08/25/2026 20:36 26 65.26
08/25/2026 20:36 27 65.26
08/25/2026 20:36 4 65.26
08/25/2026 20:36 116 65.26
08/25/2026 20:36 120 65.26
08/25/2026 20:36 100 65.26
08/25/2026 20:36 100 65.25
08/25/2026 20:36 100 65.25
08/25/2026 20:36 17 65.25
08/25/2026 20:36 100 65.25
08/25/2026 20:36 1 65.24
08/25/2026 20:35 9 65.24
08/25/2026 20:35 2 65.24
08/25/2026 20:34 2 65.22
08/25/2026 20:34 178 65.22
08/25/2026 20:34 60 65.22
08/25/2026 20:34 240 65.22
08/25/2026 20:34 60 65.22
08/25/2026 20:33 100 65.24
08/25/2026 20:33 1 65.24
08/25/2026 20:33 100 65.24
08/25/2026 20:33 100 65.24
08/25/2026 20:33 100 65.24
08/25/2026 20:33 100 65.24
08/25/2026 20:32 1 65.23
08/25/2026 20:32 19 65.23
08/25/2026 20:32 18 65.23
08/25/2026 20:32 6 65.26
08/25/2026 20:32 100 65.26
08/25/2026 20:32 10 65.26
08/25/2026 20:32 100 65.26
08/25/2026 20:32 10 65.26
08/25/2026 20:32 100 65.26
08/25/2026 20:31 100 65.26
08/25/2026 20:31 57 65.26
08/25/2026 20:31 35 65.26
08/25/2026 20:31 8 65.26
08/25/2026 20:31 4 65.26
08/25/2026 20:31 100 65.26
08/25/2026 20:31 80 65.26
08/25/2026 20:31 100 65.26
08/25/2026 20:31 4 65.26
08/25/2026 20:31 100 65.26
08/25/2026 20:31 1 65.26
08/25/2026 20:31 100 65.26
08/25/2026 20:31 99 65.26
08/25/2026 20:31 1 65.26
08/25/2026 20:31 20 65.26
08/25/2026 20:31 48 65.26
08/25/2026 20:31 52 65.26
08/25/2026 20:30 100 65.25
08/25/2026 20:30 100 65.25
08/25/2026 20:29 100 65.24
08/25/2026 20:29 100 65.24
08/25/2026 20:28 100 65.25
08/25/2026 20:26 100 65.26
08/25/2026 20:26 100 65.27
08/25/2026 20:26 100 65.27
08/25/2026 20:26 100 65.27
08/25/2026 20:26 100 65.27
08/25/2026 20:25 100 65.26
08/25/2026 20:25 46 65.26
08/25/2026 20:25 54 65.26
08/25/2026 20:25 100 65.26
08/25/2026 20:25 200 65.26
08/25/2026 20:23 34 65.20
08/25/2026 20:23 10 65.20
08/25/2026 20:23 1 65.20
08/25/2026 20:23 6 65.20
08/25/2026 20:23 1 65.21
08/25/2026 20:23 1 65.21
08/25/2026 20:22 69 65.24
08/25/2026 20:22 131 65.24
08/25/2026 20:22 200 65.24
08/25/2026 20:22 200 65.24
08/25/2026 20:22 100 65.24
08/25/2026 20:21 20 65.25
08/25/2026 20:21 100 65.26
08/25/2026 20:21 100 65.26
08/25/2026 20:21 100 65.26
08/25/2026 20:21 100 65.25
08/25/2026 20:21 100 65.25
08/25/2026 20:21 100 65.25
08/25/2026 20:19 1 65.24
08/25/2026 20:18 38 65.225
08/25/2026 20:18 38 65.225
08/25/2026 20:18 100 65.22
08/25/2026 20:18 5 65.20
08/25/2026 20:18 30 65.20
08/25/2026 20:18 13 65.22
08/25/2026 20:18 92 65.23
08/25/2026 20:18 8 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 42 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 58 65.23
08/25/2026 20:18 42 65.23
08/25/2026 20:18 58 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 30 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 200 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 70 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 16 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 100 65.23
08/25/2026 20:18 4 65.23
08/25/2026 20:18 10 65.24
08/25/2026 20:18 100 65.26
08/25/2026 20:18 400 65.26
08/25/2026 20:18 100 65.26
08/25/2026 20:18 100 65.26
08/25/2026 20:18 1 65.28
08/25/2026 20:17 100 65.27
08/25/2026 20:17 32 65.27
08/25/2026 20:17 5 65.27
08/25/2026 20:17 1 65.26
08/25/2026 20:15 25 65.26
08/25/2026 20:15 68 65.25
08/25/2026 20:15 132 65.25
08/25/2026 20:15 100 65.26
08/25/2026 20:15 20 65.26
08/25/2026 20:15 100 65.25
08/25/2026 20:15 9 65.25
08/25/2026 20:15 100 65.25
08/25/2026 20:15 100 65.25
08/25/2026 20:15 20 65.24
08/25/2026 20:15 1 65.21
08/25/2026 20:15 13 65.20
08/25/2026 20:15 19 65.20
08/25/2026 20:15 18 65.20
08/25/2026 20:15 11 65.20
08/25/2026 20:15 10 65.21
08/25/2026 20:15 11 65.21
08/25/2026 20:15 2 65.23
08/25/2026 20:14 13 65.25
08/25/2026 20:12 100 65.22
08/25/2026 20:12 1 65.22
08/25/2026 20:12 1 65.23
08/25/2026 20:12 11 65.23
08/25/2026 20:12 100 65.23
08/25/2026 20:12 18 65.23
08/25/2026 20:12 48 65.26
08/25/2026 20:12 52 65.26
08/25/2026 20:12 24 65.26
08/25/2026 20:12 76 65.26
08/25/2026 20:12 24 65.26
08/25/2026 20:12 38 65.26
08/25/2026 20:12 38 65.26
08/25/2026 20:12 100 65.26
08/25/2026 20:12 62 65.28
08/25/2026 20:12 38 65.28
08/25/2026 20:12 1 65.29
08/25/2026 20:12 100 65.29
08/25/2026 20:12 10 65.29
08/25/2026 20:12 10 65.29
08/25/2026 20:12 100 65.28
08/25/2026 20:12 300 65.28
08/25/2026 20:12 100 65.27
08/25/2026 20:12 100 65.27
08/25/2026 20:12 100 65.27
08/25/2026 20:12 100 65.27
08/25/2026 20:11 82 65.27
08/25/2026 20:10 100 65.26
08/25/2026 20:10 100 65.26
08/25/2026 20:10 100 65.26
08/25/2026 20:10 100 65.26
08/25/2026 20:10 100 65.26
08/25/2026 20:10 100 65.26
08/25/2026 20:10 9 65.25
08/25/2026 20:09 2 65.25
08/25/2026 20:09 10 65.25
08/25/2026 20:08 98 65.24
08/25/2026 20:07 100 65.24
08/25/2026 20:07 100 65.24
08/25/2026 20:07 24 65.24
08/25/2026 20:07 76 65.24
08/25/2026 20:07 24 65.24
08/25/2026 20:07 76 65.24
08/25/2026 20:06 9 65.28
08/25/2026 20:06 2 65.28
08/25/2026 20:05 100 65.28
08/25/2026 20:05 100 65.28
08/25/2026 20:05 2 65.27
08/25/2026 20:05 2 65.27
08/25/2026 20:05 5 65.27
08/25/2026 20:04 100 65.27
08/25/2026 20:04 100 65.24
08/25/2026 20:04 3 65.23
08/25/2026 20:04 33 65.24
08/25/2026 20:04 67 65.24
08/25/2026 20:04 100 65.24
08/25/2026 20:04 100 65.24
08/25/2026 20:04 100 65.24
08/25/2026 20:04 200 65.24
08/25/2026 20:04 100 65.24
08/25/2026 20:04 100 65.24
08/25/2026 20:04 210 65.24
08/25/2026 20:04 90 65.24
08/25/2026 20:03 100 65.26
08/25/2026 20:02 24 65.27
08/25/2026 20:02 76 65.27
08/25/2026 20:02 100 65.27
08/25/2026 20:02 80 65.27
08/25/2026 20:02 100 65.27
08/25/2026 20:02 4 65.27
08/25/2026 20:02 20 65.27
08/25/2026 20:02 100 65.27
08/25/2026 20:01 100 65.26
08/25/2026 20:01 100 65.26
08/25/2026 20:01 100 65.26
08/25/2026 20:01 100 65.26
08/25/2026 20:01 100 65.26
08/25/2026 20:01 100 65.25
08/25/2026 20:01 100 65.25
08/25/2026 20:01 100 65.25
08/25/2026 20:01 100 65.25
08/25/2026 20:01 100 65.25
08/25/2026 20:01 100 65.25
08/25/2026 19:59 20 65.24
08/25/2026 19:59 10 65.24
08/25/2026 19:59 100 65.26
08/25/2026 19:59 128 65.26
08/25/2026 19:59 72 65.26
08/25/2026 19:58 1 65.24
08/25/2026 19:58 1 65.25
08/25/2026 19:58 99 65.25
08/25/2026 19:58 300 65.25
08/25/2026 19:58 200 65.25
08/25/2026 19:58 8 65.25
08/25/2026 19:58 92 65.25
08/25/2026 19:58 8 65.25
08/25/2026 19:58 10 65.25
08/25/2026 19:58 73 65.25
08/25/2026 19:58 109 65.25
08/25/2026 19:57 36 65.26
08/25/2026 19:57 3 65.28
08/25/2026 19:57 1 65.28
08/25/2026 19:57 1 65.30
08/25/2026 19:57 200 65.31
08/25/2026 19:57 100 65.31
08/25/2026 19:57 57 65.31
08/25/2026 19:56 3 65.31
08/25/2026 19:56 100 65.31
08/25/2026 19:56 12 65.33
08/25/2026 19:54 100 65.31
08/25/2026 19:54 100 65.31
08/25/2026 19:54 10 65.31
08/25/2026 19:53 1 65.29
08/25/2026 19:52 2 65.30
08/25/2026 19:52 1 65.30
08/25/2026 19:52 2 65.29
08/25/2026 19:52 100 65.28
08/25/2026 19:52 1 65.28
08/25/2026 19:52 100 65.28
08/25/2026 19:52 100 65.27
08/25/2026 19:52 100 65.27
08/25/2026 19:52 100 65.26
08/25/2026 19:52 100 65.25
08/25/2026 19:52 100 65.25
08/25/2026 19:52 100 65.25
08/25/2026 19:52 100 65.24
08/25/2026 19:52 100 65.24
08/25/2026 19:52 8 65.24
08/25/2026 19:52 100 65.24
08/25/2026 19:52 50 65.23
08/25/2026 19:51 100 65.22
08/25/2026 19:51 100 65.23
08/25/2026 19:51 100 65.23
08/25/2026 19:51 17 65.23
08/25/2026 19:51 83 65.23
08/25/2026 19:51 100 65.23
08/25/2026 19:51 300 65.23
08/25/2026 19:51 120 65.23
08/25/2026 19:51 80 65.23
08/25/2026 19:51 100 65.23
08/25/2026 19:49 100 65.25
08/25/2026 19:49 8 65.25
08/25/2026 19:49 36 65.23
08/25/2026 19:49 240 65.23
08/25/2026 19:49 108 65.23
08/25/2026 19:49 108 65.23
08/25/2026 19:49 108 65.23
08/25/2026 19:49 31 65.23
08/25/2026 19:49 22 65.23
08/25/2026 19:49 44 65.24
08/25/2026 19:49 7 65.25
08/25/2026 19:49 59 65.25
08/25/2026 19:49 99 65.25
08/25/2026 19:49 35 65.25
08/25/2026 19:49 100 65.25
08/25/2026 19:49 300 65.25
08/25/2026 19:49 100 65.25
08/25/2026 19:49 300 65.25
08/25/2026 19:49 100 65.25
08/25/2026 19:49 300 65.25
08/25/2026 19:48 10 65.28
08/25/2026 19:47 23 65.26
08/25/2026 19:47 2 65.26
08/25/2026 19:47 100 65.25
08/25/2026 19:47 23 65.24
08/25/2026 19:47 23 65.24
08/25/2026 19:47 4 65.24
08/25/2026 19:47 100 65.24
08/25/2026 19:47 8 65.23
08/25/2026 19:47 100 65.23
08/25/2026 19:47 6 65.23
08/25/2026 19:47 2 65.23
08/25/2026 19:47 2 65.23
08/25/2026 19:47 100 65.23
08/25/2026 19:47 100 65.22
08/25/2026 19:43 100 65.22
08/25/2026 19:43 100 65.22
08/25/2026 19:42 1 65.215
08/25/2026 19:42 5 65.22
08/25/2026 19:42 11 65.23
08/25/2026 19:42 100 65.24
08/25/2026 19:42 200 65.24
08/25/2026 19:42 300 65.24
08/25/2026 19:42 100 65.24
08/25/2026 19:42 76 65.24
08/25/2026 19:42 200 65.24
08/25/2026 19:42 100 65.26
08/25/2026 19:39 100 65.28
08/25/2026 19:38 60 65.27
08/25/2026 19:38 40 65.27
08/25/2026 19:38 60 65.27
08/25/2026 19:38 40 65.27
08/25/2026 19:38 10 65.27
08/25/2026 19:38 100 65.26
08/25/2026 19:38 100 65.26
08/25/2026 19:38 100 65.26
08/25/2026 19:38 36 65.26
08/25/2026 19:38 11 65.25
08/25/2026 19:38 100 65.24
08/25/2026 19:38 4 65.24
08/25/2026 19:38 7 65.23
08/25/2026 19:38 100 65.23
08/25/2026 19:38 60 65.22
08/25/2026 19:38 40 65.22
08/25/2026 19:38 5 65.21
08/25/2026 19:38 100 65.21
08/25/2026 19:38 36 65.18
08/25/2026 19:38 100 65.18
08/25/2026 19:38 21 65.18
08/25/2026 19:38 479 65.18
08/25/2026 19:38 20 65.18
08/25/2026 19:38 1 65.18
08/25/2026 19:38 100 65.18
08/25/2026 19:38 11 65.19
08/25/2026 19:35 100 65.21
08/25/2026 19:35 100 65.20
08/25/2026 19:35 100 65.20
08/25/2026 19:35 197 65.20
08/25/2026 19:35 2 65.20
08/25/2026 19:35 11 65.20
08/25/2026 19:35 13 65.20
08/25/2026 19:35 10 65.21
08/25/2026 19:35 18 65.21
08/25/2026 19:35 18 65.21
08/25/2026 19:34 11 65.25
08/25/2026 19:34 100 65.235
08/25/2026 19:34 34 65.24
08/25/2026 19:34 24 65.24
08/25/2026 19:34 76 65.24
08/25/2026 19:34 24 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 142 65.24
08/25/2026 19:34 108 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 24 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 76 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 24 65.24
08/25/2026 19:34 76 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 292 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 49 65.24
08/25/2026 19:34 1 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.24
08/25/2026 19:34 100 65.255
08/25/2026 19:33 6 65.26
08/25/2026 19:33 6 65.26
08/25/2026 19:33 100 65.25
08/25/2026 19:33 100 65.25
08/25/2026 19:33 100 65.25
08/25/2026 19:33 100 65.25
08/25/2026 19:32 24 65.23
08/25/2026 19:32 38 65.23
08/25/2026 19:32 38 65.23
08/25/2026 19:31 94 65.225
08/25/2026 19:31 10 65.23
08/25/2026 19:31 50 65.22
08/25/2026 19:31 1 65.22
08/25/2026 19:30 1 65.17
08/25/2026 19:29 64 65.21
08/25/2026 19:29 36 65.21
08/25/2026 19:29 18 65.21
08/25/2026 19:29 100 65.20
08/25/2026 19:29 275 65.20
08/25/2026 19:29 25 65.20
08/25/2026 19:29 3 65.19
08/25/2026 19:29 100 65.18
08/25/2026 19:29 100 65.18
08/25/2026 19:29 100 65.18
08/25/2026 19:28 15 65.17
08/25/2026 19:28 200 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 74 65.18
08/25/2026 19:28 26 65.18
08/25/2026 19:28 89 65.18
08/25/2026 19:28 11 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 89 65.18
08/25/2026 19:28 11 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:28 100 65.18
08/25/2026 19:27 3 65.21
08/25/2026 19:27 1 65.21
08/25/2026 19:27 100 65.20
08/25/2026 19:27 35 65.20
08/25/2026 19:27 65 65.20
08/25/2026 19:27 80 65.19
08/25/2026 19:27 20 65.19
08/25/2026 19:26 140 65.18
08/25/2026 19:26 20 65.18
08/25/2026 19:26 20 65.18
08/25/2026 19:26 11 65.17
08/25/2026 19:26 11 65.17
08/25/2026 19:26 2 65.17
08/25/2026 19:26 11 65.17
08/25/2026 19:26 100 65.16
08/25/2026 19:26 3 65.16
08/25/2026 19:26 126 65.16
08/25/2026 19:26 20 65.16
08/25/2026 19:26 1 65.16
08/25/2026 19:26 2 65.15
08/25/2026 19:26 10 65.15
08/25/2026 19:26 10 65.15
08/25/2026 19:26 100 65.14
08/25/2026 19:26 1 65.14
08/25/2026 19:26 1 65.14
08/25/2026 19:26 100 65.13
08/25/2026 19:26 20 65.13
08/25/2026 19:26 18 65.13
08/25/2026 19:26 108 65.13
08/25/2026 19:25 20 65.11
08/25/2026 19:25 100 65.11
08/25/2026 19:25 100 65.10
08/25/2026 19:25 300 65.10
08/25/2026 19:25 99 65.10
08/25/2026 19:25 1 65.10
08/25/2026 19:25 100 65.09
08/25/2026 19:25 100 65.09
08/25/2026 19:25 100 65.09
08/25/2026 19:25 2 65.08
08/25/2026 19:24 16 65.08
08/25/2026 19:24 14 65.08
08/25/2026 19:24 26 65.08
08/25/2026 19:24 19 65.08
08/25/2026 19:24 19 65.08
08/25/2026 19:24 2 65.09
08/25/2026 19:24 1 65.10
08/25/2026 19:24 1 65.12
08/25/2026 19:24 1 65.12
08/25/2026 19:24 1 65.12
08/25/2026 19:24 18 65.13
08/25/2026 19:24 100 65.14
08/25/2026 19:24 100 65.14
08/25/2026 19:24 100 65.14
08/25/2026 19:24 20 65.16
08/25/2026 19:24 1 65.16
08/25/2026 19:23 34 65.16
08/25/2026 19:23 72 65.16
08/25/2026 19:23 100 65.16
08/25/2026 19:23 2 65.16
08/25/2026 19:23 100 65.16
08/25/2026 19:23 100 65.15
08/25/2026 19:23 100 65.15
08/25/2026 19:23 92 65.15
08/25/2026 19:22 2 65.15
08/25/2026 19:21 75 65.15
08/25/2026 19:21 1 65.15
08/25/2026 19:21 22 65.15
08/25/2026 19:21 170 65.14
08/25/2026 19:21 62 65.14
08/25/2026 19:21 38 65.14
08/25/2026 19:20 100 65.12
08/25/2026 19:20 100 65.12
08/25/2026 19:20 100 65.14
08/25/2026 19:20 100 65.14
08/25/2026 19:20 100 65.14
08/25/2026 19:20 100 65.14
08/25/2026 19:20 100 65.14
08/25/2026 19:20 101 65.14
08/25/2026 19:20 22 65.14
08/25/2026 19:20 277 65.14
08/25/2026 19:20 100 65.14
08/25/2026 19:17 87 65.16
08/25/2026 19:17 11 65.16
08/25/2026 19:17 12 65.16
08/25/2026 19:17 26 65.16
08/25/2026 19:17 100 65.16
08/25/2026 19:17 40 65.14
08/25/2026 19:15 86 65.13
08/25/2026 19:15 13 65.13
08/25/2026 19:15 87 65.13
08/25/2026 19:15 13 65.13
08/25/2026 19:15 87 65.13
08/25/2026 19:15 100 65.13
08/25/2026 19:15 100 65.13
08/25/2026 19:15 13 65.13
08/25/2026 19:15 87 65.13
08/25/2026 19:15 100 65.13
08/25/2026 19:15 214 65.13
08/25/2026 19:15 100 65.13
08/25/2026 19:15 100 65.13
08/25/2026 19:15 100 65.13
08/25/2026 19:15 8 65.13
08/25/2026 19:15 20 65.13
08/25/2026 19:15 80 65.13
08/25/2026 19:15 20 65.14
08/25/2026 19:14 10 65.15
08/25/2026 19:14 84 65.15
08/25/2026 19:14 16 65.15
08/25/2026 19:12 20 65.14
08/25/2026 19:12 2 65.14
08/25/2026 19:12 61 65.14
08/25/2026 19:12 1 65.14
08/25/2026 19:11 49 65.13
08/25/2026 19:11 6 65.13
08/25/2026 19:11 5 65.13
08/25/2026 19:11 9 65.12
08/25/2026 19:11 100 65.12
08/25/2026 19:11 100 65.11
08/25/2026 19:10 200 65.10
08/25/2026 19:10 200 65.10
08/25/2026 19:10 7 65.11
08/25/2026 19:10 8 65.10
08/25/2026 19:10 45 65.10
08/25/2026 19:10 20 65.11
08/25/2026 19:10 58 65.12
08/25/2026 19:10 42 65.12
08/25/2026 19:10 100 65.12
08/25/2026 19:10 86 65.12
08/25/2026 19:10 100 65.12
08/25/2026 19:10 282 65.12
08/25/2026 19:10 18 65.12
08/25/2026 19:10 110 65.12
08/25/2026 19:10 100 65.12
08/25/2026 19:10 100 65.12
08/25/2026 19:10 300 65.12
08/25/2026 19:10 4 65.12
08/25/2026 19:10 100 65.12
08/25/2026 19:10 100 65.12
08/25/2026 19:10 300 65.12
08/25/2026 19:10 10 65.12
08/25/2026 19:10 96 65.12
08/25/2026 19:10 4 65.12
08/25/2026 19:06 2 65.135
08/25/2026 19:04 1 65.13
08/25/2026 19:04 1 65.14
08/25/2026 19:02 173 65.20
08/25/2026 19:02 1 65.21
08/25/2026 19:02 19 65.22
08/25/2026 19:02 1 65.22
08/25/2026 19:02 84 65.22
08/25/2026 19:02 8 65.23
08/25/2026 19:02 92 65.23
08/25/2026 19:02 100 65.23
08/25/2026 19:02 100 65.23
08/25/2026 19:02 100 65.23
08/25/2026 19:02 100 65.23
08/25/2026 19:02 100 65.23
08/25/2026 19:02 100 65.23
08/25/2026 19:02 8 65.23
08/25/2026 19:01 100 65.25
08/25/2026 19:01 100 65.25
08/25/2026 19:01 100 65.25
08/25/2026 19:01 95 65.25
08/25/2026 19:00 5 65.25
08/25/2026 19:00 38 65.23
08/25/2026 19:00 16 65.22
08/25/2026 19:00 100 65.24
08/25/2026 19:00 3 65.24
08/25/2026 19:00 2 65.24
08/25/2026 18:58 50 65.22
08/25/2026 18:58 197 65.20
08/25/2026 18:58 97 65.20
08/25/2026 18:57 1 65.24
08/25/2026 18:57 3 65.23
08/25/2026 18:57 100 65.23
08/25/2026 18:57 100 65.23
08/25/2026 18:57 5 65.23
08/25/2026 18:57 5 65.23
08/25/2026 18:57 100 65.22
08/25/2026 18:57 48 65.22
08/25/2026 18:57 52 65.22
08/25/2026 18:57 100 65.22
08/25/2026 18:57 48 65.21
08/25/2026 18:55 100 65.19
08/25/2026 18:55 100 65.19
08/25/2026 18:55 144 65.19
08/25/2026 18:55 55 65.17
08/25/2026 18:55 1 65.17
08/25/2026 18:55 44 65.19
08/25/2026 18:55 100 65.19
08/25/2026 18:55 100 65.19
08/25/2026 18:55 256 65.19
08/25/2026 18:55 100 65.19
08/25/2026 18:55 100 65.19
08/25/2026 18:55 92 65.19
08/25/2026 18:55 8 65.19
08/25/2026 18:55 2 65.19
08/25/2026 18:55 18 65.19
08/25/2026 18:55 700 65.19
08/25/2026 18:55 2 65.21
08/25/2026 18:53 1 65.23
08/25/2026 18:53 1 65.23
08/25/2026 18:52 12 65.22
08/25/2026 18:52 6 65.21
08/25/2026 18:52 2 65.21
08/25/2026 18:52 6 65.19
08/25/2026 18:52 3 65.18
08/25/2026 18:52 1 65.18
08/25/2026 18:52 68 65.15
08/25/2026 18:52 50 65.15
08/25/2026 18:52 100 65.15
08/25/2026 18:52 100 65.15
08/25/2026 18:50 300 65.14
08/25/2026 18:50 150 65.14
08/25/2026 18:50 50 65.14
08/25/2026 18:50 50 65.14
08/25/2026 18:50 50 65.14
08/25/2026 18:50 100 65.18
08/25/2026 18:50 100 65.18
08/25/2026 18:50 100 65.18
08/25/2026 18:50 200 65.18
08/25/2026 18:50 100 65.18
08/25/2026 18:50 2 65.20
08/25/2026 18:49 18 65.21
08/25/2026 18:49 5 65.21
08/25/2026 18:49 100 65.20
08/25/2026 18:49 80 65.20
08/25/2026 18:49 177 65.20
08/25/2026 18:49 20 65.20
08/25/2026 18:49 100 65.19
08/25/2026 18:49 80 65.19
08/25/2026 18:49 19 65.19
08/25/2026 18:49 1 65.19
08/25/2026 18:49 2 65.19
08/25/2026 18:49 23 65.18
08/25/2026 18:49 38 65.18
08/25/2026 18:48 26 65.18
08/25/2026 18:48 2 65.18
08/25/2026 18:48 6 65.18
08/25/2026 18:48 4 65.16
08/25/2026 18:48 38 65.17
08/25/2026 18:48 30 65.17
08/25/2026 18:48 20 65.16
08/25/2026 18:48 3 65.15
08/25/2026 18:48 4 65.15
08/25/2026 18:48 46 65.15
08/25/2026 18:48 23 65.15
08/25/2026 18:48 23 65.15
08/25/2026 18:48 100 65.15
08/25/2026 18:48 88 65.13
08/25/2026 18:48 12 65.13
08/25/2026 18:48 88 65.13
08/25/2026 18:48 1 65.14
08/25/2026 18:48 1 65.14
08/25/2026 18:48 29 65.14
08/25/2026 18:47 1 65.14
08/25/2026 18:47 1 65.14
08/25/2026 18:46 3 65.15
08/25/2026 18:45 11 65.16
08/25/2026 18:45 1 65.16
08/25/2026 18:45 125 65.17
08/25/2026 18:45 100 65.17
08/25/2026 18:45 175 65.17
08/25/2026 18:45 100 65.17
08/25/2026 18:45 100 65.17
08/25/2026 18:45 6 65.17
08/25/2026 18:44 100 65.18
08/25/2026 18:43 2 65.20
08/25/2026 18:43 3 65.21
08/25/2026 18:43 76 65.21
08/25/2026 18:43 24 65.21
08/25/2026 18:43 76 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 26 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 74 65.21
08/25/2026 18:43 29 65.21
08/25/2026 18:43 71 65.21
08/25/2026 18:43 21 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 80 65.21
08/25/2026 18:43 20 65.21
08/25/2026 18:43 80 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 207 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 207 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 106 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:43 100 65.21
08/25/2026 18:42 100 65.24
08/25/2026 18:42 80 65.24
08/25/2026 18:42 20 65.24
08/25/2026 18:42 100 65.23
08/25/2026 18:41 100 65.20
08/25/2026 18:41 19 65.20
08/25/2026 18:41 1 65.20
08/25/2026 18:40 2 65.19
08/25/2026 18:39 100 65.19
08/25/2026 18:39 100 65.19
08/25/2026 18:39 100 65.19
08/25/2026 18:39 100 65.19
08/25/2026 18:39 6 65.19
08/25/2026 18:39 20 65.18
08/25/2026 18:39 100 65.18
08/25/2026 18:39 100 65.18
08/25/2026 18:39 100 65.18
08/25/2026 18:39 20 65.18
08/25/2026 18:39 100 65.18
08/25/2026 18:39 100 65.17
08/25/2026 18:39 100 65.16
08/25/2026 18:38 38 65.16
08/25/2026 18:37 100 65.15
08/25/2026 18:37 100 65.15
08/25/2026 18:37 100 65.15
08/25/2026 18:37 100 65.15
08/25/2026 18:37 100 65.15
08/25/2026 18:37 48 65.14
08/25/2026 18:37 50 65.14
08/25/2026 18:37 200 65.14
08/25/2026 18:37 6 65.13
08/25/2026 18:37 100 65.14
08/25/2026 18:37 4 65.14
08/25/2026 18:37 96 65.14
08/25/2026 18:37 100 65.14
08/25/2026 18:37 100 65.14
08/25/2026 18:37 4 65.14
08/25/2026 18:37 96 65.14
08/25/2026 18:37 100 65.14
08/25/2026 18:37 100 65.14
08/25/2026 18:37 100 65.14
08/25/2026 18:37 2 65.16
08/25/2026 18:34 92 65.16
08/25/2026 18:34 100 65.17
08/25/2026 18:34 100 65.17
08/25/2026 18:33 19 65.14
08/25/2026 18:33 18 65.14
08/25/2026 18:33 12 65.14
08/25/2026 18:33 2 65.14
08/25/2026 18:32 300 65.16
08/25/2026 18:32 100 65.16
08/25/2026 18:32 1 65.19
08/25/2026 18:31 100 65.18
08/25/2026 18:31 100 65.18
08/25/2026 18:31 5 65.17
08/25/2026 18:31 11 65.18
08/25/2026 18:31 1 65.19
08/25/2026 18:31 1 65.19
08/25/2026 18:31 2 65.19
08/25/2026 18:31 3 65.20
08/25/2026 18:31 72 65.20
08/25/2026 18:31 100 65.20
08/25/2026 18:31 328 65.20
08/25/2026 18:31 100 65.20
08/25/2026 18:31 100 65.20
08/25/2026 18:31 72 65.20
08/25/2026 18:31 28 65.20
08/25/2026 18:31 100 65.20
08/25/2026 18:31 64 65.20
08/25/2026 18:31 36 65.20
08/25/2026 18:31 100 65.20
08/25/2026 18:31 100 65.20
08/25/2026 18:31 225 65.20
08/25/2026 18:31 75 65.20
08/25/2026 18:31 20 65.21
08/25/2026 18:31 1 65.22
08/25/2026 18:30 100 65.20
08/25/2026 18:30 1 65.22
08/25/2026 18:28 100 65.23
08/25/2026 18:28 100 65.23
08/25/2026 18:27 100 65.18
08/25/2026 18:25 1 65.23
08/25/2026 18:25 1 65.23
08/25/2026 18:23 90 65.19
08/25/2026 18:23 3 65.19
08/25/2026 18:23 4 65.19
08/25/2026 18:23 3 65.22
08/25/2026 18:23 100 65.21
08/25/2026 18:23 100 65.21
08/25/2026 18:23 100 65.21
08/25/2026 18:23 2 65.19
08/25/2026 18:23 38 65.19
08/25/2026 18:23 12 65.18
08/25/2026 18:23 12 65.18
08/25/2026 18:23 26 65.16
08/25/2026 18:23 74 65.16
08/25/2026 18:22 100 65.17
08/25/2026 18:22 100 65.17
08/25/2026 18:22 77 65.16
08/25/2026 18:22 23 65.16
08/25/2026 18:22 6 65.16
08/25/2026 18:22 4 65.14
08/25/2026 18:22 100 65.14
08/25/2026 18:22 1 65.14
08/25/2026 18:22 5 65.13
08/25/2026 18:22 2 65.13
08/25/2026 18:20 100 65.12
08/25/2026 18:20 109 65.10
08/25/2026 18:20 60 65.09
08/25/2026 18:20 40 65.09
08/25/2026 18:20 40 65.09
08/25/2026 18:20 4 65.07
08/25/2026 18:20 7 65.07
08/25/2026 18:19 1 65.08
08/25/2026 18:19 1 65.08
08/25/2026 18:19 2 65.08
08/25/2026 18:19 1 65.08
08/25/2026 18:19 1 65.08
08/25/2026 18:19 1 65.09
08/25/2026 18:19 99 65.09
08/25/2026 18:19 100 65.09
08/25/2026 18:19 100 65.09
08/25/2026 18:19 100 65.09
08/25/2026 18:19 11 65.09
08/25/2026 18:18 24 65.135
08/25/2026 18:18 38 65.13
08/25/2026 18:18 38 65.13
08/25/2026 18:18 1 65.11
08/25/2026 18:17 9 65.14
08/25/2026 18:17 9 65.145
08/25/2026 18:17 53 65.16
08/25/2026 18:17 447 65.16
08/25/2026 18:17 200 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 18 65.16
08/25/2026 18:17 25 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 100 65.16
08/25/2026 18:17 395 65.16
08/25/2026 18:16 1 65.19
08/25/2026 18:16 100 65.19
08/25/2026 18:16 100 65.19
08/25/2026 18:16 5 65.18
08/25/2026 18:16 7 65.17
08/25/2026 18:16 22 65.16
08/25/2026 18:16 40 65.16
08/25/2026 18:16 1 65.16
08/25/2026 18:16 100 65.135
08/25/2026 18:16 4 65.12
08/25/2026 18:16 1 65.12
08/25/2026 18:14 6 65.14
08/25/2026 18:14 100 65.15
08/25/2026 18:14 100 65.16
08/25/2026 18:14 22 65.17
08/25/2026 18:14 52 65.17
08/25/2026 18:14 1 65.17
08/25/2026 18:14 100 65.17
08/25/2026 18:14 200 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 24 65.18
08/25/2026 18:14 76 65.18
08/25/2026 18:14 99 65.18
08/25/2026 18:14 1 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 300 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:14 76 65.18
08/25/2026 18:14 24 65.18
08/25/2026 18:14 20 65.18
08/25/2026 18:14 100 65.18
08/25/2026 18:10 20 65.22
08/25/2026 18:10 100 65.22
08/25/2026 18:10 200 65.22
08/25/2026 18:10 20 65.20
08/25/2026 18:09 4 65.21
08/25/2026 18:09 76 65.21
08/25/2026 18:09 10 65.21
08/25/2026 18:09 10 65.21
08/25/2026 18:09 10 65.21
08/25/2026 18:09 20 65.20
08/25/2026 18:09 62 65.20
08/25/2026 18:09 38 65.20
08/25/2026 18:09 100 65.20
08/25/2026 18:09 1 65.19
08/25/2026 18:08 62 65.18
08/25/2026 18:08 38 65.18
08/25/2026 18:08 100 65.17
08/25/2026 18:08 1 65.16
08/25/2026 18:07 1 65.19
08/25/2026 18:07 1 65.21
08/25/2026 18:07 19 65.23
08/25/2026 18:07 19 65.23
08/25/2026 18:07 100 65.24
08/25/2026 18:07 100 65.24
08/25/2026 18:07 200 65.24
08/25/2026 18:07 12 65.24
08/25/2026 18:07 32 65.24
08/25/2026 18:07 54 65.24
08/25/2026 18:07 2 65.24
08/25/2026 18:07 24 65.24
08/25/2026 18:07 5 65.24
08/25/2026 18:07 77 65.24
08/25/2026 18:07 23 65.24
08/25/2026 18:07 50 65.24
08/25/2026 18:07 150 65.24
08/25/2026 18:06 100 65.25
08/25/2026 18:06 100 65.24
08/25/2026 18:02 5 65.27
08/25/2026 18:02 18 65.26
08/25/2026 18:02 2 65.26
08/25/2026 18:02 20 65.24
08/25/2026 18:02 1 65.24
08/25/2026 18:02 100 65.23
08/25/2026 18:02 100 65.23
08/25/2026 18:02 4 65.22
08/25/2026 18:02 100 65.20
08/25/2026 18:02 100 65.20
08/25/2026 18:02 100 65.20
08/25/2026 18:02 61 65.20
08/25/2026 18:02 100 65.20
08/25/2026 18:01 127 65.19
08/25/2026 18:01 127 65.19
08/25/2026 18:00 85 65.16
08/25/2026 18:00 5 65.16
08/25/2026 18:00 10 65.16
08/25/2026 18:00 100 65.18
08/25/2026 18:00 100 65.19
08/25/2026 18:00 100 65.19
08/25/2026 17:59 15 65.20
08/25/2026 17:58 1 65.22
08/25/2026 17:58 78 65.18
08/25/2026 17:57 5 65.21
08/25/2026 17:57 1 65.22
08/25/2026 17:57 4 65.22
08/25/2026 17:57 29 65.23
08/25/2026 17:57 71 65.23
08/25/2026 17:57 71 65.23
08/25/2026 17:57 71 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 58 65.23
08/25/2026 17:57 24 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 74 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 26 65.23
08/25/2026 17:57 57 65.23
08/25/2026 17:57 17 65.23
08/25/2026 17:57 2 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 98 65.23
08/25/2026 17:57 2 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 100 65.23
08/25/2026 17:57 5 65.23
08/25/2026 17:56 24 65.22
08/25/2026 17:56 76 65.22
08/25/2026 17:56 80 65.22
08/25/2026 17:56 20 65.22
08/25/2026 17:56 24 65.21
08/25/2026 17:56 20 65.21
08/25/2026 17:56 16 65.21
08/25/2026 17:56 4 65.21
08/25/2026 17:56 76 65.21
08/25/2026 17:56 20 65.21
08/25/2026 17:55 20 65.20
08/25/2026 17:55 20 65.20
08/25/2026 17:55 20 65.20
08/25/2026 17:55 11 65.19
08/25/2026 17:55 9 65.19
08/25/2026 17:54 100 65.17
08/25/2026 17:54 1 65.155
08/25/2026 17:54 100 65.16
08/25/2026 17:54 10 65.16
08/25/2026 17:54 25 65.15
08/25/2026 17:54 20 65.15
08/25/2026 17:54 45 65.15
08/25/2026 17:54 55 65.15
08/25/2026 17:54 36 65.15
08/25/2026 17:54 36 65.15
08/25/2026 17:54 28 65.15
08/25/2026 17:54 5 65.15
08/25/2026 17:54 10 65.15
08/25/2026 17:54 20 65.14
08/25/2026 17:53 100 65.12
08/25/2026 17:53 100 65.12
08/25/2026 17:53 2 65.11
08/25/2026 17:53 10 65.11
08/25/2026 17:52 2 65.07
08/25/2026 17:52 22 65.04
08/25/2026 17:52 3 65.05
08/25/2026 17:52 12 65.06
08/25/2026 17:52 6 65.06
08/25/2026 17:52 54 65.07
08/25/2026 17:52 17 65.07
08/25/2026 17:52 25 65.07
08/25/2026 17:52 2 65.08
08/25/2026 17:52 2 65.08
08/25/2026 17:52 2 65.07
08/25/2026 17:52 42 65.07
08/25/2026 17:52 58 65.07
08/25/2026 17:52 1 65.07
08/25/2026 17:52 100 65.09
08/25/2026 17:52 100 65.09
08/25/2026 17:52 300 65.09
08/25/2026 17:52 100 65.09
08/25/2026 17:52 100 65.09
08/25/2026 17:52 100 65.09
08/25/2026 17:52 300 65.09
08/25/2026 17:52 30 65.09
08/25/2026 17:51 70 65.09
08/25/2026 17:51 20 65.10
08/25/2026 17:50 38 65.13
08/25/2026 17:50 38 65.13
08/25/2026 17:49 100 65.10
08/25/2026 17:49 100 65.12
08/25/2026 17:47 20 65.12
08/25/2026 17:47 100 65.10
08/25/2026 17:47 100 65.10
08/25/2026 17:47 10 65.09
08/25/2026 17:47 100 65.09
08/25/2026 17:47 24 65.08
08/25/2026 17:47 38 65.08
08/25/2026 17:47 38 65.08
08/25/2026 17:46 100 65.07
08/25/2026 17:46 25 65.07
08/25/2026 17:46 5 65.07
08/25/2026 17:46 36 65.07
08/25/2026 17:46 1 65.07
08/25/2026 17:46 1 65.08
08/25/2026 17:46 5 65.08
08/25/2026 17:46 5 65.08
08/25/2026 17:46 5 65.09
08/25/2026 17:46 100 65.10
08/25/2026 17:46 100 65.10
08/25/2026 17:46 100 65.10
08/25/2026 17:46 100 65.10
08/25/2026 17:46 100 65.10
08/25/2026 17:46 100 65.10
08/25/2026 17:46 200 65.10
08/25/2026 17:46 80 65.10
08/25/2026 17:46 20 65.10
08/25/2026 17:46 80 65.10
08/25/2026 17:45 20 65.10
08/25/2026 17:45 100 65.10
08/25/2026 17:45 50 65.10
08/25/2026 17:45 50 65.10
08/25/2026 17:45 10 65.10
08/25/2026 17:45 90 65.10
08/25/2026 17:45 100 65.10
08/25/2026 17:45 100 65.10
08/25/2026 17:45 10 65.10
08/25/2026 17:45 90 65.10
08/25/2026 17:45 137 65.10
08/25/2026 17:45 63 65.10
08/25/2026 17:45 37 65.10
08/25/2026 17:45 48 65.10
08/25/2026 17:44 100 65.10
08/25/2026 17:44 15 65.10
08/25/2026 17:44 1 65.10
08/25/2026 17:44 20 65.11
08/25/2026 17:43 76 65.12
08/25/2026 17:43 1 65.12
08/25/2026 17:43 5 65.16
08/25/2026 17:43 5 65.16
08/25/2026 17:42 8 65.135
08/25/2026 17:42 8 65.14
08/25/2026 17:42 16 65.13
08/25/2026 17:42 25 65.135
08/25/2026 17:42 54 65.15
08/25/2026 17:42 46 65.15
08/25/2026 17:42 100 65.15
08/25/2026 17:42 154 65.14
08/25/2026 17:42 33 65.14
08/25/2026 17:42 15 65.14
08/25/2026 17:42 5 65.15
08/25/2026 17:42 20 65.15
08/25/2026 17:42 19 65.15
08/25/2026 17:42 413 65.17
08/25/2026 17:42 7 65.17
08/25/2026 17:42 100 65.17
08/25/2026 17:42 100 65.17
08/25/2026 17:42 500 65.17
08/25/2026 17:42 62 65.18
08/25/2026 17:42 38 65.18
08/25/2026 17:41 38 65.19
08/25/2026 17:41 1 65.20
08/25/2026 17:41 97 65.18
08/25/2026 17:41 3 65.18
08/25/2026 17:41 100 65.19
08/25/2026 17:41 100 65.19
08/25/2026 17:41 1 65.16
08/25/2026 17:41 10 65.16
08/25/2026 17:40 68 65.16
08/25/2026 17:40 11 65.16
08/25/2026 17:40 1 65.16
08/25/2026 17:40 20 65.16
08/25/2026 17:40 100 65.17
08/25/2026 17:39 100 65.17
08/25/2026 17:38 43 65.20
08/25/2026 17:38 16 65.20
08/25/2026 17:38 20 65.20
08/25/2026 17:37 59 65.22
08/25/2026 17:37 1 65.22
08/25/2026 17:37 10 65.24
08/25/2026 17:37 5 65.24
08/25/2026 17:37 5 65.24
08/25/2026 17:37 100 65.25
08/25/2026 17:37 100 65.25
08/25/2026 17:37 100 65.25
08/25/2026 17:37 100 65.25
08/25/2026 17:37 2 65.26
08/25/2026 17:37 100 65.30
08/25/2026 17:36 38 65.32
08/25/2026 17:36 169 65.30
08/25/2026 17:36 100 65.30
08/25/2026 17:36 100 65.30
08/25/2026 17:36 31 65.30
08/25/2026 17:36 100 65.30
08/25/2026 17:36 100 65.30
08/25/2026 17:36 200 65.30
08/25/2026 17:36 100 65.30
08/25/2026 17:36 33 65.33
08/25/2026 17:35 25 65.31
08/25/2026 17:35 100 65.32
08/25/2026 17:35 10 65.33
08/25/2026 17:35 100 65.32
08/25/2026 17:34 38 65.29
08/25/2026 17:34 100 65.28
08/25/2026 17:34 38 65.27
08/25/2026 17:34 38 65.26
08/25/2026 17:34 20 65.24
08/25/2026 17:34 4 65.25
08/25/2026 17:34 13 65.25
08/25/2026 17:34 4 65.25
08/25/2026 17:34 1 65.25
08/25/2026 17:34 19 65.26
08/25/2026 17:34 172 65.26
08/25/2026 17:34 100 65.26
08/25/2026 17:34 137 65.26
08/25/2026 17:34 100 65.26
08/25/2026 17:34 72 65.26
08/25/2026 17:34 100 65.26
08/25/2026 17:34 100 65.26
08/25/2026 17:34 100 65.26
08/25/2026 17:34 72 65.26
08/25/2026 17:34 100 65.26
08/25/2026 17:33 99 65.33
08/25/2026 17:33 1 65.33
08/25/2026 17:33 100 65.30
08/25/2026 17:33 10 65.30
08/25/2026 17:33 20 65.30
08/25/2026 17:33 40 65.26
08/25/2026 17:33 100 65.26
08/25/2026 17:32 100 65.23
08/25/2026 17:32 10 65.24
08/25/2026 17:32 100 65.24
08/25/2026 17:32 1 65.23
08/25/2026 17:32 10 65.23
08/25/2026 17:32 97 65.23
08/25/2026 17:30 40 65.19
08/25/2026 17:30 7 65.18
08/25/2026 17:30 3 65.18
08/25/2026 17:30 2 65.18
08/25/2026 17:30 4 65.20
08/25/2026 17:30 100 65.21
08/25/2026 17:30 100 65.21
08/25/2026 17:30 20 65.22
08/25/2026 17:30 2 65.25
08/25/2026 17:30 15 65.24
08/25/2026 17:30 2 65.23
08/25/2026 17:29 2 65.215
08/25/2026 17:29 96 65.21
08/25/2026 17:29 4 65.21
08/25/2026 17:29 38 65.19
08/25/2026 17:29 38 65.19
08/25/2026 17:29 53 65.19
08/25/2026 17:28 33 65.205
08/25/2026 17:26 100 65.20
08/25/2026 17:26 5 65.20
08/25/2026 17:26 100 65.19
08/25/2026 17:26 9 65.19
08/25/2026 17:26 100 65.19
08/25/2026 17:25 100 65.18
08/25/2026 17:25 100 65.17
08/25/2026 17:25 100 65.16
08/25/2026 17:25 100 65.16
08/25/2026 17:25 100 65.13
08/25/2026 17:25 17 65.12
08/25/2026 17:25 83 65.12
08/25/2026 17:25 60 65.12
08/25/2026 17:25 23 65.12
08/25/2026 17:24 19 65.09
08/25/2026 17:24 1 65.09
08/25/2026 17:24 15 65.10
08/25/2026 17:24 136 65.10
08/25/2026 17:24 28 65.10
08/25/2026 17:24 19 65.11
08/25/2026 17:24 35 65.12
08/25/2026 17:24 100 65.12
08/25/2026 17:24 82 65.12
08/25/2026 17:24 18 65.12
08/25/2026 17:24 400 65.12
08/25/2026 17:24 100 65.12
08/25/2026 17:24 165 65.12
08/25/2026 17:24 100 65.12
08/25/2026 17:24 100 65.12
08/25/2026 17:24 78 65.12
08/25/2026 17:24 50 65.12
08/25/2026 17:24 50 65.12
08/25/2026 17:24 322 65.12
08/25/2026 17:24 100 65.12
08/25/2026 17:24 78 65.12
08/25/2026 17:24 8 65.12
08/25/2026 17:24 133 65.12
08/25/2026 17:24 267 65.12
08/25/2026 17:24 14 65.12
08/25/2026 17:24 144 65.12
08/25/2026 17:24 256 65.12
08/25/2026 17:21 100 65.15
08/25/2026 17:21 1 65.15
08/25/2026 17:21 5 65.14
08/25/2026 17:21 10 65.12
08/25/2026 17:21 7 65.10
08/25/2026 17:21 6 65.10
08/25/2026 17:21 200 65.10
08/25/2026 17:21 2 65.10
08/25/2026 17:21 80 65.09
08/25/2026 17:21 20 65.09
08/25/2026 17:21 100 65.08
08/25/2026 17:21 100 65.08
08/25/2026 17:20 28 65.05
08/25/2026 17:20 72 65.05
08/25/2026 17:20 36 65.04
08/25/2026 17:20 20 65.04
08/25/2026 17:20 56 65.02
08/25/2026 17:20 100 65.02
08/25/2026 17:19 71 65.00
08/25/2026 17:19 12 65.01
08/25/2026 17:19 100 64.99
08/25/2026 17:19 100 64.99
08/25/2026 17:19 67 64.99
08/25/2026 17:19 19 64.99
08/25/2026 17:19 14 64.99
08/25/2026 17:19 5 64.98
08/25/2026 17:18 52 64.96
08/25/2026 17:18 20 64.96
08/25/2026 17:18 100 64.97
08/25/2026 17:18 91 64.97
08/25/2026 17:18 68 64.97
08/25/2026 17:18 12 64.97
08/25/2026 17:18 58 64.97
08/25/2026 17:18 63 64.97
08/25/2026 17:18 8 64.97
08/25/2026 17:18 100 64.97
08/25/2026 17:18 100 64.97
08/25/2026 17:17 24 65.00
08/25/2026 17:17 38 65.00
08/25/2026 17:17 38 65.00
08/25/2026 17:16 20 65.01
08/25/2026 17:15 10 65.00
08/25/2026 17:15 100 65.00
08/25/2026 17:15 100 64.94
08/25/2026 17:15 36 64.93
08/25/2026 17:15 5 64.93
08/25/2026 17:14 6 64.93
08/25/2026 17:14 37 64.94
08/25/2026 17:14 1 64.94
08/25/2026 17:14 1 64.94
08/25/2026 17:14 35 64.96
08/25/2026 17:14 2 64.96
08/25/2026 17:14 13 64.96
08/25/2026 17:14 150 64.96
08/25/2026 17:14 200 64.96
08/25/2026 17:13 137 64.98
08/25/2026 17:13 3 64.98
08/25/2026 17:13 60 64.98
08/25/2026 17:13 100 65.00
08/25/2026 17:13 20 65.00
08/25/2026 17:13 104 64.99
08/25/2026 17:13 18 64.98
08/25/2026 17:13 166 64.98
08/25/2026 17:13 300 64.98
08/25/2026 17:13 53 64.98
08/25/2026 17:13 18 64.98
08/25/2026 17:13 12 64.98
08/25/2026 17:13 13 64.98
08/25/2026 17:13 4 64.98
08/25/2026 17:12 100 65.03
08/25/2026 17:12 100 65.03
08/25/2026 17:12 100 65.03
08/25/2026 17:12 21 65.03
08/25/2026 17:12 79 65.03
08/25/2026 17:12 100 65.03
08/25/2026 17:12 100 65.03
08/25/2026 17:12 100 65.03
08/25/2026 17:12 100 65.03
08/25/2026 17:12 21 65.03
08/25/2026 17:12 20 65.03
08/25/2026 17:12 59 65.03
08/25/2026 17:10 100 65.06
08/25/2026 17:10 100 65.06
08/25/2026 17:10 100 65.05
08/25/2026 17:10 100 65.07
08/25/2026 17:09 100 65.08
08/25/2026 17:09 10 65.07
08/25/2026 17:07 60 65.05
08/25/2026 17:07 20 65.05
08/25/2026 17:07 20 65.05
08/25/2026 17:07 94 65.06
08/25/2026 17:07 100 65.06
08/25/2026 17:07 20 65.03
08/25/2026 17:06 100 65.05
08/25/2026 17:06 100 65.04
08/25/2026 17:06 100 65.03
08/25/2026 17:06 11 65.02
08/25/2026 17:06 11 65.02
08/25/2026 17:06 100 65.04
08/25/2026 17:06 56 65.04
08/25/2026 17:06 44 65.04
08/25/2026 17:06 100 65.04
08/25/2026 17:06 56 65.04
08/25/2026 17:06 44 65.04
08/25/2026 17:06 100 65.04
08/25/2026 17:06 129 65.04
08/25/2026 17:06 71 65.04
08/25/2026 17:06 100 65.04
08/25/2026 17:06 100 65.04
08/25/2026 17:06 200 65.04
08/25/2026 17:06 100 65.05
08/25/2026 17:06 8 65.06
08/25/2026 17:06 100 65.06
08/25/2026 17:06 78 65.05
08/25/2026 17:06 100 65.05
08/25/2026 17:05 22 65.05
08/25/2026 17:05 20 65.05
08/25/2026 17:05 82 65.05
08/25/2026 17:05 18 65.05
08/25/2026 17:05 2 65.02
08/25/2026 17:05 12 65.04
08/25/2026 17:04 20 65.04
08/25/2026 17:04 5 65.04
08/25/2026 17:04 1 65.04
08/25/2026 17:04 5 65.05
08/25/2026 17:04 68 65.06
08/25/2026 17:03 100 65.11
08/25/2026 17:03 100 65.11
08/25/2026 17:03 100 65.11
08/25/2026 17:03 41 65.10
08/25/2026 17:03 100 65.10
08/25/2026 17:03 82 65.10
08/25/2026 17:03 18 65.10
08/25/2026 17:03 59 65.10
08/25/2026 17:03 100 65.10
08/25/2026 17:03 41 65.10
08/25/2026 17:03 100 65.10
08/25/2026 17:03 100 65.10
08/25/2026 17:03 88 65.10
08/25/2026 17:03 12 65.10
08/25/2026 17:03 159 65.10
08/25/2026 17:03 100 65.10
08/25/2026 17:03 100 65.10
08/25/2026 17:03 37 65.10
08/25/2026 17:03 63 65.10
08/25/2026 17:03 97 65.10
08/25/2026 17:03 3 65.10
08/25/2026 17:03 20 65.11
08/25/2026 17:03 100 65.13
08/25/2026 17:02 100 65.13
08/25/2026 17:02 100 65.13
08/25/2026 17:02 10 65.10
08/25/2026 17:01 100 65.09
08/25/2026 17:01 6 65.08
08/25/2026 17:00 60 65.06
08/25/2026 17:00 100 65.06
08/25/2026 17:00 827 65.05
08/25/2026 17:00 100 65.05
08/25/2026 17:00 12 65.05
08/25/2026 17:00 100 65.05
08/25/2026 17:00 161 65.05
08/25/2026 17:00 100 65.05
08/25/2026 17:00 100 65.05
08/25/2026 17:00 39 65.05
08/25/2026 17:00 61 65.05
08/25/2026 17:00 100 65.05
08/25/2026 17:00 24 65.05
08/25/2026 17:00 6 65.05
08/25/2026 17:00 56 65.05
08/25/2026 17:00 14 65.05
08/25/2026 16:59 100 65.07
08/25/2026 16:59 199 65.07
08/25/2026 16:58 2 65.035
08/25/2026 16:58 1 65.07
08/25/2026 16:58 2 65.06
08/25/2026 16:58 2 65.05
08/25/2026 16:58 36 65.05
08/25/2026 16:58 1 65.04
08/25/2026 16:57 100 65.03
08/25/2026 16:57 6 65.03
08/25/2026 16:57 10 65.03
08/25/2026 16:57 6 65.01
08/25/2026 16:57 80 65.00
08/25/2026 16:57 19 65.00
08/25/2026 16:57 1 65.00
08/25/2026 16:57 1 64.99
08/25/2026 16:57 7 64.99
08/25/2026 16:57 9 64.95
08/25/2026 16:57 5 64.95
08/25/2026 16:57 100 64.95
08/25/2026 16:56 38 64.91
08/25/2026 16:55 9 64.88
08/25/2026 16:55 100 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 21 64.91
08/25/2026 16:55 3 64.91
08/25/2026 16:55 76 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 80 64.91
08/25/2026 16:55 20 64.91
08/25/2026 16:55 4 64.91
08/25/2026 16:55 2 64.91
08/25/2026 16:55 94 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 100 64.91
08/25/2026 16:55 6 64.91
08/25/2026 16:55 45 64.91
08/25/2026 16:55 49 64.91
08/25/2026 16:52 20 64.95
08/25/2026 16:52 200 64.94
08/25/2026 16:52 38 64.91
08/25/2026 16:51 30 64.93
08/25/2026 16:51 59 64.93
08/25/2026 16:51 41 64.93
08/25/2026 16:51 70 64.93
08/25/2026 16:51 100 64.93
08/25/2026 16:51 41 64.93
08/25/2026 16:51 59 64.93
08/25/2026 16:51 41 64.93
08/25/2026 16:51 59 64.93
08/25/2026 16:51 100 64.93
08/25/2026 16:51 134 64.96
08/25/2026 16:50 36 64.96
08/25/2026 16:50 8 64.96
08/25/2026 16:50 72 64.96
08/25/2026 16:50 80 64.96
08/25/2026 16:50 100 64.94
08/25/2026 16:50 6 64.93
08/25/2026 16:50 20 64.87
08/25/2026 16:50 10 64.86
08/25/2026 16:50 319 64.86
08/25/2026 16:50 81 64.86
08/25/2026 16:49 37 64.80
08/25/2026 16:49 34 64.80
08/25/2026 16:49 34 64.80
08/25/2026 16:49 69 64.80
08/25/2026 16:49 31 64.80
08/25/2026 16:49 33 64.83
08/25/2026 16:49 2 64.83
08/25/2026 16:49 13 64.83
08/25/2026 16:48 5 64.87
08/25/2026 16:48 247 64.88
08/25/2026 16:48 1 64.88
08/25/2026 16:48 300 64.88
08/25/2026 16:48 100 64.88
08/25/2026 16:48 52 64.87
08/25/2026 16:48 200 64.88
08/25/2026 16:48 61 64.89
08/25/2026 16:48 36 64.89
08/25/2026 16:46 20 64.94
08/25/2026 16:46 19 64.94
08/25/2026 16:46 44 64.97
08/25/2026 16:46 15 64.97
08/25/2026 16:46 100 64.97
08/25/2026 16:46 5 64.97
08/25/2026 16:46 36 64.97
08/25/2026 16:45 2 65.02
08/25/2026 16:45 485 65.02
08/25/2026 16:45 13 65.02
08/25/2026 16:45 100 65.02
08/25/2026 16:44 100 65.05
08/25/2026 16:44 100 65.04
08/25/2026 16:44 14 65.03
08/25/2026 16:44 14 64.995
08/25/2026 16:44 14 64.995
08/25/2026 16:44 14 64.995
08/25/2026 16:44 14 64.995
08/25/2026 16:44 14 64.995
08/25/2026 16:44 14 64.995
08/25/2026 16:43 100 64.99
08/25/2026 16:43 100 64.99
08/25/2026 16:43 100 64.99
08/25/2026 16:43 100 64.95
08/25/2026 16:43 300 64.95
08/25/2026 16:43 200 64.95
08/25/2026 16:43 159 64.95
08/25/2026 16:43 141 64.95
08/25/2026 16:43 135 64.95
08/25/2026 16:43 65 64.95
08/25/2026 16:43 20 64.96
08/25/2026 16:41 100 64.985
08/25/2026 16:41 80 65.00
08/25/2026 16:41 38 65.00
08/25/2026 16:41 62 65.00
08/25/2026 16:41 162 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:41 38 65.00
08/25/2026 16:41 62 65.00
08/25/2026 16:41 99 65.00
08/25/2026 16:41 1 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:41 170 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:41 50 65.00
08/25/2026 16:41 50 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:41 100 65.00
08/25/2026 16:39 14 65.05
08/25/2026 16:39 36 65.04
08/25/2026 16:39 100 65.01
08/25/2026 16:39 9 65.01
08/25/2026 16:39 20 65.00
08/25/2026 16:38 57 64.94
08/25/2026 16:38 7 64.94
08/25/2026 16:38 18 64.94
08/25/2026 16:38 75 64.94
08/25/2026 16:38 100 64.94
08/25/2026 16:37 43 64.93
08/25/2026 16:37 1 64.93
08/25/2026 16:37 76 64.93
08/25/2026 16:37 73 64.93
08/25/2026 16:37 1 64.93
08/25/2026 16:35 36 64.92
08/25/2026 16:34 1 64.98
08/25/2026 16:34 96 65.02
08/25/2026 16:34 200 65.02
08/25/2026 16:34 3 65.02
08/25/2026 16:34 1 65.02
08/25/2026 16:34 100 65.02
08/25/2026 16:33 51 65.06
08/25/2026 16:33 49 65.06
08/25/2026 16:33 100 65.07
08/25/2026 16:33 100 65.07
08/25/2026 16:33 100 65.09
08/25/2026 16:33 200 65.10
08/25/2026 16:33 100 65.10
08/25/2026 16:33 12 65.10
08/25/2026 16:33 88 65.10
08/25/2026 16:33 100 65.10
08/25/2026 16:33 37 65.10
08/25/2026 16:33 63 65.10
08/25/2026 16:33 40 65.10
08/25/2026 16:33 60 65.10
08/25/2026 16:33 300 65.10
08/25/2026 16:32 100 65.13
08/25/2026 16:32 106 65.13
08/25/2026 16:32 6 65.13
08/25/2026 16:32 100 65.13
08/25/2026 16:32 100 65.04
08/25/2026 16:32 6 65.03
08/25/2026 16:32 100 65.03
08/25/2026 16:30 40 64.90
08/25/2026 16:30 40 64.89
08/25/2026 16:30 1 64.87
08/25/2026 16:30 100 64.82
08/25/2026 16:30 100 64.82
08/25/2026 16:30 2 64.66
08/25/2026 16:30 9 64.69
08/25/2026 16:30 11 64.69
08/25/2026 16:30 19 64.69
08/25/2026 16:30 1 64.75
08/25/2026 16:30 19 64.82
08/25/2026 16:30 81 64.82
08/25/2026 16:30 100 64.83
08/25/2026 16:30 100 64.89
08/25/2026 16:30 200 64.89
08/25/2026 16:30 100 64.89
08/25/2026 16:30 100 64.92
08/25/2026 16:29 1 64.89
08/25/2026 16:29 2 64.91
08/25/2026 16:29 4 64.92
08/25/2026 16:29 1 64.92
08/25/2026 16:29 100 64.93
08/25/2026 16:29 100 64.97
08/25/2026 16:29 100 64.97
08/25/2026 16:29 100 64.97
08/25/2026 16:29 100 64.97
08/25/2026 16:29 200 64.97
08/25/2026 16:29 100 64.97
08/25/2026 16:29 100 64.97
08/25/2026 16:29 200 64.97
08/25/2026 16:29 100 64.98
08/25/2026 16:28 100 64.98
08/25/2026 16:27 68 64.98
08/25/2026 16:27 32 64.98
08/25/2026 16:27 100 64.98
08/25/2026 16:27 100 64.98
08/25/2026 16:27 5 64.98
08/25/2026 16:27 68 64.98
08/25/2026 16:27 32 64.98
08/25/2026 16:27 100 64.98
08/25/2026 16:27 30 64.98
08/25/2026 16:26 61 64.98
08/25/2026 16:26 26 64.98
08/25/2026 16:26 2 64.98
08/25/2026 16:26 1 65.03
08/25/2026 16:26 52 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 72 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 28 65.05
08/25/2026 16:26 170 65.05
08/25/2026 16:26 2 65.05
08/25/2026 16:26 98 65.05
08/25/2026 16:26 2 65.05
08/25/2026 16:26 30 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 170 65.05
08/25/2026 16:26 30 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 200 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 200 65.05
08/25/2026 16:26 85 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 115 65.05
08/25/2026 16:26 85 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 15 65.05
08/25/2026 16:26 200 65.05
08/25/2026 16:26 85 65.05
08/25/2026 16:26 15 65.05
08/25/2026 16:26 146 65.05
08/25/2026 16:26 200 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 200 65.05
08/25/2026 16:26 100 65.05
08/25/2026 16:26 20 65.06
08/25/2026 16:26 80 65.06
08/25/2026 16:26 1 65.06
08/25/2026 16:26 3 65.06
08/25/2026 16:26 97 65.06
08/25/2026 16:26 3 65.06
08/25/2026 16:26 9 65.06
08/25/2026 16:26 40 65.06
08/25/2026 16:26 43 65.06
08/25/2026 16:26 20 65.06
08/25/2026 16:23 2 65.07
08/25/2026 16:23 100 65.09
08/25/2026 16:23 100 65.08
08/25/2026 16:22 30 65.07
08/25/2026 16:22 30 65.07
08/25/2026 16:20 16 65.02
08/25/2026 16:20 100 65.03
08/25/2026 16:20 100 65.03
08/25/2026 16:20 100 65.01
08/25/2026 16:19 100 64.96
08/25/2026 16:19 191 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 109 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 29 64.94
08/25/2026 16:19 71 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 69 64.94
08/25/2026 16:19 31 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.94
08/25/2026 16:19 100 64.95
08/25/2026 16:19 100 64.95
08/25/2026 16:19 56 64.95
08/25/2026 16:18 44 64.95
08/25/2026 16:18 38 65.00
08/25/2026 16:18 1 65.00
08/25/2026 16:18 1 65.00
08/25/2026 16:18 38 65.00
08/25/2026 16:18 1 65.00
08/25/2026 16:17 13 64.96
08/25/2026 16:17 100 64.98
08/25/2026 16:17 100 64.99
08/25/2026 16:17 1 64.97
08/25/2026 16:17 36 64.93
08/25/2026 16:17 100 64.91
08/25/2026 16:17 100 64.86
08/25/2026 16:17 100 64.85
08/25/2026 16:17 100 64.85
08/25/2026 16:17 100 64.82
08/25/2026 16:17 12 64.82
08/25/2026 16:17 100 64.82
08/25/2026 16:17 8 64.81
08/25/2026 16:16 3 64.79
08/25/2026 16:16 100 64.79
08/25/2026 16:16 100 64.79
08/25/2026 16:16 100 64.79
08/25/2026 16:16 100 64.78
08/25/2026 16:15 15 64.74
08/25/2026 16:15 32 64.73
08/25/2026 16:15 68 64.73
08/25/2026 16:15 100 64.73
08/25/2026 16:15 32 64.73
08/25/2026 16:15 100 64.73
08/25/2026 16:15 100 64.73
08/25/2026 16:15 200 64.73
08/25/2026 16:15 600 64.73
08/25/2026 16:15 92 64.73
08/25/2026 16:15 8 64.73
08/25/2026 16:15 100 64.73
08/25/2026 16:14 2 64.74
08/25/2026 16:14 2 64.74
08/25/2026 16:13 20 64.80
08/25/2026 16:13 2 64.83
08/25/2026 16:13 100 64.86
08/25/2026 16:13 100 64.86
08/25/2026 16:13 92 64.86
08/25/2026 16:13 8 64.86
08/25/2026 16:13 100 64.86
08/25/2026 16:13 17 64.86
08/25/2026 16:13 83 64.86
08/25/2026 16:13 60 64.86
08/25/2026 16:13 12 64.86
08/25/2026 16:13 3 64.86
08/25/2026 16:13 25 64.86
08/25/2026 16:13 100 64.86
08/25/2026 16:13 75 64.87
08/25/2026 16:13 100 64.87
08/25/2026 16:13 25 64.87
08/25/2026 16:13 100 64.87
08/25/2026 16:13 100 64.87
08/25/2026 16:13 100 64.87
08/25/2026 16:13 197 64.87
08/25/2026 16:13 3 64.87
08/25/2026 16:13 40 64.92
08/25/2026 16:11 200 64.96
08/25/2026 16:11 200 64.96
08/25/2026 16:11 1 64.92
08/25/2026 16:11 100 64.96
08/25/2026 16:11 100 64.97
08/25/2026 16:11 15 64.98
08/25/2026 16:11 20 64.98
08/25/2026 16:11 100 64.98
08/25/2026 16:10 94 65.04
08/25/2026 16:10 6 65.04
08/25/2026 16:10 100 64.99
08/25/2026 16:10 1 64.96
08/25/2026 16:10 100 64.96
08/25/2026 16:10 100 64.95
08/25/2026 16:09 100 64.89
08/25/2026 16:09 100 64.89
08/25/2026 16:09 100 64.88
08/25/2026 16:08 20 64.81
08/25/2026 16:07 20 64.82
08/25/2026 16:07 100 64.81
08/25/2026 16:06 38 64.78
08/25/2026 16:06 240 64.78
08/25/2026 16:06 235 64.775
08/25/2026 16:06 100 64.79
08/25/2026 16:06 100 64.76
08/25/2026 16:06 4 64.75
08/25/2026 16:06 5 64.74
08/25/2026 16:05 100 64.73
08/25/2026 16:05 100 64.72
08/25/2026 16:05 200 64.63
08/25/2026 16:04 11 64.70
08/25/2026 16:03 100 64.66
08/25/2026 16:03 400 64.69
08/25/2026 16:03 100 64.70
08/25/2026 16:03 100 64.70
08/25/2026 16:03 43 64.71
08/25/2026 16:03 20 64.71
08/25/2026 16:03 200 64.71
08/25/2026 16:03 56 64.71
08/25/2026 16:03 1 64.71
08/25/2026 16:02 300 64.77
08/25/2026 16:02 100 64.79
08/25/2026 16:02 6 64.91
08/25/2026 16:02 200 64.91
08/25/2026 16:02 20 64.92
08/25/2026 16:02 100 64.92
08/25/2026 16:01 100 64.93
08/25/2026 16:01 20 64.93
08/25/2026 16:00 100 65.00
08/25/2026 16:00 100 65.00
08/25/2026 16:00 100 65.00
08/25/2026 16:00 100 65.01
08/25/2026 16:00 1 65.055
08/25/2026 15:59 100 65.08
08/25/2026 15:59 300 65.08
08/25/2026 15:59 100 65.08
08/25/2026 15:59 100 65.08
08/25/2026 15:59 200 65.08
08/25/2026 15:59 24 65.08
08/25/2026 15:59 76 65.08
08/25/2026 15:59 200 65.08
08/25/2026 15:59 291 65.08
08/25/2026 15:59 109 65.08
08/25/2026 15:59 100 65.08
08/25/2026 15:59 100 65.08
08/25/2026 15:59 20 65.08
08/25/2026 15:59 90 65.08
08/25/2026 15:59 5 65.08
08/25/2026 15:59 96 65.115
08/25/2026 15:59 30 65.09
08/25/2026 15:59 5 65.08
08/25/2026 15:58 1 65.07
08/25/2026 15:58 5 65.07
08/25/2026 15:58 12 65.07
08/25/2026 15:58 1 65.07
08/25/2026 15:58 100 65.08
08/25/2026 15:58 100 65.09
08/25/2026 15:58 300 65.07
08/25/2026 15:58 100 65.08
08/25/2026 15:57 2 65.08
08/25/2026 15:57 18 65.08
08/25/2026 15:56 100 65.10
08/25/2026 15:56 4 65.09
08/25/2026 15:55 23 65.02
08/25/2026 15:55 49 65.02
08/25/2026 15:55 51 65.02
08/25/2026 15:54 100 65.11
08/25/2026 15:54 20 65.14
08/25/2026 15:54 100 65.13
08/25/2026 15:54 151 65.13
08/25/2026 15:54 49 65.13
08/25/2026 15:54 100 65.13
08/25/2026 15:53 34 65.16
08/25/2026 15:53 66 65.16
08/25/2026 15:53 34 65.19
08/25/2026 15:53 66 65.19
08/25/2026 15:53 5 65.19
08/25/2026 15:53 72 65.25
08/25/2026 15:53 28 65.25
08/25/2026 15:53 172 65.25
08/25/2026 15:53 8 65.25
08/25/2026 15:53 120 65.25
08/25/2026 15:53 100 65.26
08/25/2026 15:53 100 65.26
08/25/2026 15:53 444 65.26
08/25/2026 15:53 250 65.26
08/25/2026 15:53 6 65.26
08/25/2026 15:53 20 65.26
08/25/2026 15:53 100 65.30
08/25/2026 15:53 95 65.28
08/25/2026 15:53 200 65.30
08/25/2026 15:53 79 65.30
08/25/2026 15:53 100 65.30
08/25/2026 15:53 100 65.30
08/25/2026 15:53 100 65.30
08/25/2026 15:53 100 65.30
08/25/2026 15:53 21 65.30
08/25/2026 15:53 55 65.30
08/25/2026 15:53 45 65.30
08/25/2026 15:53 100 65.30
08/25/2026 15:53 100 65.30
08/25/2026 15:51 9 65.25
08/25/2026 15:51 45 65.25
08/25/2026 15:51 9 65.25
08/25/2026 15:51 45 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 1 65.25
08/25/2026 15:51 54 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 46 65.25
08/25/2026 15:51 54 65.25
08/25/2026 15:51 46 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 20 65.25
08/25/2026 15:51 20 65.25
08/25/2026 15:51 20 65.25
08/25/2026 15:51 20 65.25
08/25/2026 15:51 20 65.25
08/25/2026 15:51 10 65.25
08/25/2026 15:51 10 65.25
08/25/2026 15:51 100 65.24
08/25/2026 15:51 200 65.24
08/25/2026 15:51 200 65.24
08/25/2026 15:51 200 65.24
08/25/2026 15:51 200 65.24
08/25/2026 15:51 115 65.25
08/25/2026 15:51 76 65.25
08/25/2026 15:51 200 65.25
08/25/2026 15:51 9 65.25
08/25/2026 15:51 200 65.25
08/25/2026 15:51 191 65.25
08/25/2026 15:51 9 65.25
08/25/2026 15:51 200 65.25
08/25/2026 15:51 200 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 20 65.25
08/25/2026 15:51 100 65.25
08/25/2026 15:51 34 65.27
08/25/2026 15:51 24 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:51 66 65.27
08/25/2026 15:51 76 65.27
08/25/2026 15:51 24 65.27
08/25/2026 15:51 76 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:51 100 65.27
08/25/2026 15:50 20 65.27
08/25/2026 15:50 100 65.27
08/25/2026 15:50 100 65.27
08/25/2026 15:50 100 65.27
08/25/2026 15:50 100 65.27
08/25/2026 15:50 100 65.27
08/25/2026 15:50 240 65.27
08/25/2026 15:50 240 65.28
08/25/2026 15:50 40 65.24
08/25/2026 15:50 51 65.24
08/25/2026 15:50 100 65.25
08/25/2026 15:50 65 65.25
08/25/2026 15:50 24 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 76 65.25
08/25/2026 15:50 24 65.25
08/25/2026 15:50 76 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 100 65.25
08/25/2026 15:50 100 65.30
08/25/2026 15:50 11 65.23
08/25/2026 15:49 30 65.26
08/25/2026 15:46 7 65.20
08/25/2026 15:46 33 65.11
08/25/2026 15:46 100 65.18
08/25/2026 15:46 83 65.18
08/25/2026 15:46 17 65.18
08/25/2026 15:46 76 65.26
08/25/2026 15:46 24 65.26
08/25/2026 15:46 5 65.27
08/25/2026 15:46 9 65.27
08/25/2026 15:46 100 65.27
08/25/2026 15:45 11 65.27
08/25/2026 15:45 23 65.33
08/25/2026 15:45 38 65.33
08/25/2026 15:45 38 65.33
08/25/2026 15:45 1 65.33
08/25/2026 15:44 63 65.33
08/25/2026 15:44 37 65.33
08/25/2026 15:44 14 65.30
08/25/2026 15:44 38 65.29
08/25/2026 15:44 38 65.29
08/25/2026 15:44 5 65.31
08/25/2026 15:43 5 65.31
08/25/2026 15:43 5 65.31
08/25/2026 15:43 18 65.26
08/25/2026 15:43 6 65.26
08/25/2026 15:43 100 65.16
08/25/2026 15:43 117 65.14
08/25/2026 15:43 200 65.14
08/25/2026 15:43 83 65.16
08/25/2026 15:43 17 65.16
08/25/2026 15:42 100 65.21
08/25/2026 15:41 2 65.11
08/25/2026 15:41 10 65.07
08/25/2026 15:41 100 65.07
08/25/2026 15:41 170 65.07
08/25/2026 15:41 130 65.07
08/25/2026 15:41 198 65.07
08/25/2026 15:41 2 65.07
08/25/2026 15:40 9 65.08
08/25/2026 15:40 2 65.08
08/25/2026 15:39 1 65.14
08/25/2026 15:39 100 65.11
08/25/2026 15:39 1 65.16
08/25/2026 15:39 24 65.22
08/25/2026 15:39 38 65.22
08/25/2026 15:39 38 65.22
08/25/2026 15:38 15 65.30
08/25/2026 15:38 85 65.30
08/25/2026 15:38 9 65.30
08/25/2026 15:38 1 65.30
08/25/2026 15:38 1 65.30
08/25/2026 15:38 1 65.30
08/25/2026 15:38 1 65.32
08/25/2026 15:38 1 65.35
08/25/2026 15:38 1 65.35
08/25/2026 15:38 199 65.35
08/25/2026 15:38 1 65.35
08/25/2026 15:38 199 65.35
08/25/2026 15:38 1 65.35
08/25/2026 15:38 199 65.35
08/25/2026 15:38 1 65.35
08/25/2026 15:38 58 65.35
08/25/2026 15:38 141 65.35
08/25/2026 15:38 1 65.35
08/25/2026 15:38 199 65.35
08/25/2026 15:38 1 65.35
08/25/2026 15:38 199 65.35
08/25/2026 15:38 23 65.35
08/25/2026 15:38 177 65.35
08/25/2026 15:38 23 65.35
08/25/2026 15:38 76 65.35
08/25/2026 15:38 124 65.35
08/25/2026 15:38 76 65.35
08/25/2026 15:38 200 65.35
08/25/2026 15:38 1400 65.35
08/25/2026 15:38 200 65.35
08/25/2026 15:38 200 65.35
08/25/2026 15:38 200 65.35
08/25/2026 15:38 10 65.38
08/25/2026 15:38 38 65.38
08/25/2026 15:38 38 65.38
08/25/2026 15:38 38 65.38
08/25/2026 15:38 38 65.38
08/25/2026 15:38 38 65.38
08/25/2026 15:37 2 65.39
08/25/2026 15:37 40 65.38
08/25/2026 15:37 100 65.36
08/25/2026 15:37 1 65.33
08/25/2026 15:37 100 65.32
08/25/2026 15:37 100 65.33
08/25/2026 15:37 100 65.32
08/25/2026 15:37 15 65.32
08/25/2026 15:37 122 65.32
08/25/2026 15:37 78 65.32
08/25/2026 15:37 100 65.34
08/25/2026 15:35 38 65.47
08/25/2026 15:34 1 65.43
08/25/2026 15:34 100 65.40
08/25/2026 15:34 100 65.27
08/25/2026 15:33 38 65.195
08/25/2026 15:32 100 65.20
08/25/2026 15:32 1 65.20
08/25/2026 15:32 275 65.19
08/25/2026 15:32 25 65.19
08/25/2026 15:32 1 65.18
08/25/2026 15:30 11418 64.93
08/25/2026 15:30 11418 64.93