Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:38:24
|
Geld
06.05.2026 -
16:38:24
|
Geld Volumen |
Brief
06.05.2026 -
16:38:24
|
Brief Volumen |
|---|---|---|---|---|
|
58.06
+0.80
(
+1.40% )
|
57.96
|
200 |
58.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 10:38 | 7 | 58.0688 |
| 05/06/2026 10:38 | 7 | 58.0688 |
| 05/06/2026 10:38 | 100 | 58.06 |
| 05/06/2026 10:38 | 90 | 58.07 |
| 05/06/2026 10:38 | 10 | 58.07 |
| 05/06/2026 10:38 | 4 | 58.015 |
| 05/06/2026 10:38 | 4 | 58.015 |
| 05/06/2026 10:38 | 4 | 58.015 |
| 05/06/2026 10:38 | 1 | 58.015 |
| 05/06/2026 10:38 | 1 | 57.9965 |
| 05/06/2026 10:38 | 50 | 57.94 |
| 05/06/2026 10:38 | 9 | 58.0057 |
| 05/06/2026 10:38 | 21 | 57.9963 |
| 05/06/2026 10:38 | 10 | 58.0011 |
| 05/06/2026 10:38 | 44 | 57.9434 |
| 05/06/2026 10:38 | 1 | 57.9999 |
| 05/06/2026 10:38 | 9 | 57.9999 |
| 05/06/2026 10:38 | 9 | 57.9999 |
| 05/06/2026 10:38 | 100 | 58.035 |
| 05/06/2026 10:38 | 100 | 58.09 |
| 05/06/2026 10:38 | 5 | 58.06 |
| 05/06/2026 10:38 | 6 | 58.06 |
| 05/06/2026 10:38 | 4 | 58.02 |
| 05/06/2026 10:38 | 4 | 58.02 |
| 05/06/2026 10:38 | 2 | 58.05 |
| 05/06/2026 10:38 | 259 | 58.035 |
| 05/06/2026 10:38 | 173 | 58.035 |
| 05/06/2026 10:38 | 49 | 58.08 |
| 05/06/2026 10:38 | 66 | 58.12 |
| 05/06/2026 10:38 | 22 | 58.11 |
| 05/06/2026 10:38 | 88 | 58.11 |
| 05/06/2026 10:38 | 100 | 58.12 |
| 05/06/2026 10:38 | 54 | 58.06 |
| 05/06/2026 10:38 | 200 | 58.12 |
| 05/06/2026 10:38 | 1 | 58.12 |
| 05/06/2026 10:38 | 28 | 58.07 |
| 05/06/2026 10:38 | 3 | 58.09 |
| 05/06/2026 10:38 | 1 | 58.09 |
| 05/06/2026 10:38 | 6 | 58.09 |
| 05/06/2026 10:38 | 1 | 58.08 |
| 05/06/2026 10:38 | 1 | 58.07 |
| 05/06/2026 10:38 | 5 | 58.07 |
| 05/06/2026 10:38 | 100 | 58.06 |
| 05/06/2026 10:38 | 5 | 57.9917 |
| 05/06/2026 10:37 | 5 | 57.9835 |
| 05/06/2026 10:37 | 5 | 57.9835 |
| 05/06/2026 10:37 | 1 | 58.12 |
| 05/06/2026 10:37 | 12 | 58.004 |
| 05/06/2026 10:37 | 17 | 57.9916 |
| 05/06/2026 10:37 | 17 | 57.9916 |
| 05/06/2026 10:37 | 1 | 57.99 |
| 05/06/2026 10:37 | 100 | 58.00 |
| 05/06/2026 10:37 | 498 | 57.97 |
| 05/06/2026 10:37 | 100 | 57.9268 |
| 05/06/2026 10:37 | 4 | 57.7475 |
| 05/06/2026 10:37 | 29 | 58.025 |
| 05/06/2026 10:37 | 69 | 58.02 |
| 05/06/2026 10:37 | 1 | 57.9784 |
| 05/06/2026 10:37 | 12 | 57.9784 |
| 05/06/2026 10:37 | 100 | 58.01 |
| 05/06/2026 10:37 | 50 | 58.02 |
| 05/06/2026 10:37 | 1 | 57.93 |
| 05/06/2026 10:37 | 50 | 58.01 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 20 | 57.9935 |
| 05/06/2026 10:37 | 148 | 58.02 |
| 05/06/2026 10:37 | 100 | 58.00 |
| 05/06/2026 10:37 | 100 | 57.93 |
| 05/06/2026 10:37 | 300 | 57.94 |
| 05/06/2026 10:37 | 1 | 58.02 |
| 05/06/2026 10:37 | 100 | 57.93 |
| 05/06/2026 10:37 | 6 | 58.02 |
| 05/06/2026 10:37 | 21 | 58.01 |
| 05/06/2026 10:37 | 54 | 58.01 |
| 05/06/2026 10:37 | 100 | 58.00 |
| 05/06/2026 10:37 | 200 | 57.995 |
| 05/06/2026 10:37 | 100 | 57.99 |
| 05/06/2026 10:37 | 200 | 57.99 |
| 05/06/2026 10:37 | 15 | 58.02 |
| 05/06/2026 10:37 | 10 | 58.02 |
| 05/06/2026 10:37 | 55 | 57.7422 |
| 05/06/2026 10:37 | 9 | 58.02 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 72 | 57.9206 |
| 05/06/2026 10:37 | 1 | 57.98 |
| 05/06/2026 10:37 | 14 | 57.9796 |
| 05/06/2026 10:37 | 1 | 57.92 |
| 05/06/2026 10:37 | 13 | 57.9953 |
| 05/06/2026 10:37 | 13 | 57.9953 |
| 05/06/2026 10:37 | 300 | 58.02 |
| 05/06/2026 10:37 | 200 | 58.00 |
| 05/06/2026 10:37 | 100 | 58.005 |
| 05/06/2026 10:37 | 25 | 58.005 |
| 05/06/2026 10:37 | 200 | 58.00 |
| 05/06/2026 10:37 | 50 | 58.005 |
| 05/06/2026 10:37 | 50 | 58.005 |
| 05/06/2026 10:37 | 50 | 58.005 |
| 05/06/2026 10:37 | 200 | 58.005 |
| 05/06/2026 10:37 | 100 | 58.005 |
| 05/06/2026 10:37 | 100 | 58.005 |
| 05/06/2026 10:37 | 4 | 58.005 |
| 05/06/2026 10:37 | 20 | 57.9919 |
| 05/06/2026 10:37 | 20 | 57.9919 |
| 05/06/2026 10:37 | 13 | 58.00 |
| 05/06/2026 10:37 | 13 | 58.00 |
| 05/06/2026 10:37 | 20 | 57.9902 |
| 05/06/2026 10:37 | 50 | 58.00 |
| 05/06/2026 10:37 | 50 | 58.00 |
| 05/06/2026 10:37 | 200 | 58.00 |
| 05/06/2026 10:37 | 300 | 58.00 |
| 05/06/2026 10:37 | 50 | 58.00 |
| 05/06/2026 10:37 | 221 | 58.00 |
| 05/06/2026 10:37 | 50 | 58.00 |
| 05/06/2026 10:37 | 50 | 58.00 |
| 05/06/2026 10:37 | 300 | 58.00 |
| 05/06/2026 10:37 | 100 | 58.00 |
| 05/06/2026 10:37 | 95 | 58.00 |
| 05/06/2026 10:37 | 100 | 58.00 |
| 05/06/2026 10:37 | 1 | 57.92 |
| 05/06/2026 10:37 | 74 | 57.92 |
| 05/06/2026 10:37 | 50 | 57.93 |
| 05/06/2026 10:37 | 50 | 57.94 |
| 05/06/2026 10:37 | 1 | 57.93 |
| 05/06/2026 10:37 | 62 | 57.9061 |
| 05/06/2026 10:37 | 50 | 57.8983 |
| 05/06/2026 10:37 | 200 | 58.02 |
| 05/06/2026 10:37 | 2 | 58.01 |
| 05/06/2026 10:37 | 15 | 57.99 |
| 05/06/2026 10:37 | 79 | 58.02 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 200 | 57.94 |
| 05/06/2026 10:37 | 50 | 57.94 |
| 05/06/2026 10:37 | 150 | 57.94 |
| 05/06/2026 10:37 | 75 | 57.94 |
| 05/06/2026 10:37 | 100 | 57.95 |
| 05/06/2026 10:37 | 50 | 57.95 |
| 05/06/2026 10:37 | 50 | 57.94 |
| 05/06/2026 10:37 | 75 | 57.94 |
| 05/06/2026 10:37 | 93 | 57.94 |
| 05/06/2026 10:37 | 157 | 57.94 |
| 05/06/2026 10:37 | 50 | 57.95 |
| 05/06/2026 10:37 | 100 | 57.995 |
| 05/06/2026 10:37 | 10 | 58.02 |
| 05/06/2026 10:37 | 200 | 58.00 |
| 05/06/2026 10:37 | 28 | 57.99 |
| 05/06/2026 10:37 | 12 | 58.02 |
| 05/06/2026 10:37 | 2 | 58.01 |
| 05/06/2026 10:37 | 1 | 58.01 |
| 05/06/2026 10:37 | 12 | 58.02 |
| 05/06/2026 10:37 | 12 | 58.00 |
| 05/06/2026 10:37 | 33 | 58.00 |
| 05/06/2026 10:37 | 12 | 58.00 |
| 05/06/2026 10:37 | 25 | 58.00 |
| 05/06/2026 10:37 | 8 | 58.00 |
| 05/06/2026 10:37 | 12 | 58.02 |
| 05/06/2026 10:37 | 104 | 58.02 |
| 05/06/2026 10:37 | 200 | 58.02 |
| 05/06/2026 10:37 | 224 | 58.02 |
| 05/06/2026 10:37 | 1 | 58.01 |
| 05/06/2026 10:37 | 78 | 58.02 |
| 05/06/2026 10:37 | 1 | 57.9439 |
| 05/06/2026 10:37 | 1 | 57.9439 |
| 05/06/2026 10:37 | 1 | 57.9439 |
| 05/06/2026 10:37 | 10 | 57.9828 |
| 05/06/2026 10:37 | 1 | 57.9828 |
| 05/06/2026 10:37 | 1 | 57.9828 |
| 05/06/2026 10:37 | 2 | 57.9828 |
| 05/06/2026 10:37 | 3 | 57.9828 |
| 05/06/2026 10:37 | 3 | 57.9828 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 100 | 58.02 |
| 05/06/2026 10:37 | 24 | 58.02 |
| 05/06/2026 10:37 | 50 | 58.02 |
| 05/06/2026 10:37 | 50 | 58.02 |
| 05/06/2026 10:37 | 1 | 58.02 |
| 05/06/2026 10:37 | 49 | 58.02 |
| 05/06/2026 10:37 | 50 | 58.02 |
| 05/06/2026 10:37 | 50 | 58.02 |
| 05/06/2026 10:37 | 50 | 58.02 |
| 05/06/2026 10:37 | 1 | 58.02 |
| 05/06/2026 10:37 | 1 | 57.9283 |
| 05/06/2026 10:37 | 2 | 58.02 |
| 05/06/2026 10:37 | 2 | 58.02 |
| 05/06/2026 10:36 | 8 | 57.9796 |
| 05/06/2026 10:36 | 3 | 57.9796 |
| 05/06/2026 10:36 | 3 | 57.9796 |
| 05/06/2026 10:36 | 1 | 57.9044 |
| 05/06/2026 10:36 | 7 | 57.9737 |
| 05/06/2026 10:36 | 7 | 57.9737 |
| 05/06/2026 10:36 | 1 | 58.01 |
| 05/06/2026 10:36 | 100 | 58.02 |
| 05/06/2026 10:36 | 18 | 57.8942 |
| 05/06/2026 10:36 | 1 | 57.9377 |
| 05/06/2026 10:36 | 4 | 57.995 |
| 05/06/2026 10:36 | 1 | 57.975 |
| 05/06/2026 10:36 | 28 | 58.03 |
| 05/06/2026 10:36 | 100 | 58.02 |
| 05/06/2026 10:36 | 2 | 58.02 |
| 05/06/2026 10:36 | 10 | 58.02 |
| 05/06/2026 10:36 | 80 | 58.02 |
| 05/06/2026 10:36 | 50 | 58.02 |
| 05/06/2026 10:36 | 1 | 57.9254 |
| 05/06/2026 10:36 | 25 | 57.97 |
| 05/06/2026 10:36 | 100 | 57.97 |
| 05/06/2026 10:36 | 5 | 58.02 |
| 05/06/2026 10:36 | 27 | 58.00 |
| 05/06/2026 10:36 | 14 | 58.01 |
| 05/06/2026 10:36 | 79 | 58.01 |
| 05/06/2026 10:36 | 14 | 58.01 |
| 05/06/2026 10:36 | 14 | 58.01 |
| 05/06/2026 10:36 | 100 | 58.01 |
| 05/06/2026 10:36 | 22 | 58.00 |
| 05/06/2026 10:36 | 14 | 58.01 |
| 05/06/2026 10:36 | 1 | 58.01 |
| 05/06/2026 10:36 | 100 | 58.00 |
| 05/06/2026 10:36 | 1 | 57.98 |
| 05/06/2026 10:36 | 100 | 57.99 |
| 05/06/2026 10:36 | 69 | 57.935 |
| 05/06/2026 10:36 | 50 | 57.945 |
| 05/06/2026 10:36 | 34 | 57.97 |
| 05/06/2026 10:36 | 56 | 57.97 |
| 05/06/2026 10:36 | 1 | 57.97 |
| 05/06/2026 10:36 | 49 | 57.95 |
| 05/06/2026 10:36 | 32 | 57.94 |
| 05/06/2026 10:36 | 1 | 57.94 |
| 05/06/2026 10:36 | 79 | 57.95 |
| 05/06/2026 10:36 | 14 | 57.95 |
| 05/06/2026 10:36 | 16 | 57.94 |
| 05/06/2026 10:36 | 21 | 57.94 |
| 05/06/2026 10:36 | 100 | 57.94 |
| 05/06/2026 10:36 | 12 | 57.885 |
| 05/06/2026 10:36 | 3 | 57.9382 |
| 05/06/2026 10:36 | 21 | 57.885 |
| 05/06/2026 10:36 | 59 | 57.885 |
| 05/06/2026 10:36 | 2 | 57.9068 |
| 05/06/2026 10:36 | 1 | 57.9068 |
| 05/06/2026 10:36 | 1 | 57.9068 |
| 05/06/2026 10:36 | 100 | 57.91 |
| 05/06/2026 10:36 | 1 | 57.9066 |
| 05/06/2026 10:36 | 1 | 57.9066 |
| 05/06/2026 10:36 | 42 | 57.90 |
| 05/06/2026 10:36 | 37 | 57.93 |
| 05/06/2026 10:36 | 4 | 57.92 |
| 05/06/2026 10:36 | 79 | 57.92 |
| 05/06/2026 10:36 | 2 | 57.91 |
| 05/06/2026 10:36 | 1 | 57.8523 |
| 05/06/2026 10:36 | 16 | 57.86 |
| 05/06/2026 10:36 | 1 | 57.8493 |
| 05/06/2026 10:36 | 19 | 57.8493 |
| 05/06/2026 10:35 | 1 | 57.8644 |
| 05/06/2026 10:35 | 4 | 57.8628 |
| 05/06/2026 10:35 | 2 | 57.8543 |
| 05/06/2026 10:35 | 2 | 57.8543 |
| 05/06/2026 10:35 | 4 | 57.8543 |
| 05/06/2026 10:35 | 4 | 57.8543 |
| 05/06/2026 10:35 | 1 | 57.837 |
| 05/06/2026 10:35 | 100 | 57.716 |
| 05/06/2026 10:35 | 50 | 57.93 |
| 05/06/2026 10:35 | 25 | 57.89 |
| 05/06/2026 10:35 | 25 | 57.89 |
| 05/06/2026 10:35 | 25 | 57.89 |
| 05/06/2026 10:35 | 25 | 57.89 |
| 05/06/2026 10:35 | 50 | 57.865 |
| 05/06/2026 10:35 | 50 | 57.87 |
| 05/06/2026 10:35 | 111 | 57.865 |
| 05/06/2026 10:35 | 50 | 57.87 |
| 05/06/2026 10:35 | 50 | 57.86 |
| 05/06/2026 10:35 | 19 | 57.86 |
| 05/06/2026 10:35 | 9 | 57.86 |
| 05/06/2026 10:35 | 3 | 57.86 |
| 05/06/2026 10:35 | 3 | 57.86 |
| 05/06/2026 10:35 | 97 | 57.86 |
| 05/06/2026 10:35 | 26 | 57.86 |
| 05/06/2026 10:35 | 3 | 57.85 |
| 05/06/2026 10:35 | 100 | 57.86 |
| 05/06/2026 10:35 | 21 | 57.8633 |
| 05/06/2026 10:35 | 3 | 57.80 |
| 05/06/2026 10:35 | 11 | 57.80 |
| 05/06/2026 10:35 | 9 | 57.7189 |
| 05/06/2026 10:35 | 11 | 57.6966 |
| 05/06/2026 10:35 | 13 | 57.8454 |
| 05/06/2026 10:35 | 50 | 57.8162 |
| 05/06/2026 10:35 | 12 | 57.785 |
| 05/06/2026 10:35 | 4 | 57.785 |
| 05/06/2026 10:35 | 3 | 57.79 |
| 05/06/2026 10:35 | 1 | 57.785 |
| 05/06/2026 10:35 | 100 | 57.8642 |
| 05/06/2026 10:35 | 4 | 57.8015 |
| 05/06/2026 10:35 | 1 | 57.785 |
| 05/06/2026 10:35 | 100 | 57.785 |
| 05/06/2026 10:35 | 2 | 57.811 |
| 05/06/2026 10:35 | 2 | 57.811 |
| 05/06/2026 10:35 | 3 | 57.811 |
| 05/06/2026 10:35 | 3 | 57.811 |
| 05/06/2026 10:35 | 4 | 57.785 |
| 05/06/2026 10:35 | 4 | 57.79 |
| 05/06/2026 10:35 | 1 | 57.79 |
| 05/06/2026 10:35 | 3 | 57.7128 |
| 05/06/2026 10:35 | 15 | 57.7128 |
| 05/06/2026 10:35 | 100 | 57.6897 |
| 05/06/2026 10:35 | 455 | 57.79 |
| 05/06/2026 10:35 | 100 | 57.85 |
| 05/06/2026 10:35 | 98 | 57.8397 |
| 05/06/2026 10:35 | 1 | 57.80 |
| 05/06/2026 10:34 | 0 | 57.8129 |
| 05/06/2026 10:34 | 3 | 57.8129 |
| 05/06/2026 10:34 | 20 | 57.8588 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 2 | 57.80 |
| 05/06/2026 10:34 | 2 | 57.79 |
| 05/06/2026 10:34 | 8 | 57.8612 |
| 05/06/2026 10:34 | 8 | 57.8612 |
| 05/06/2026 10:34 | 16 | 57.8612 |
| 05/06/2026 10:34 | 16 | 57.8612 |
| 05/06/2026 10:34 | 1 | 57.8667 |
| 05/06/2026 10:34 | 4 | 57.83 |
| 05/06/2026 10:34 | 4 | 57.79 |
| 05/06/2026 10:34 | 1 | 57.79 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 61 | 57.815 |
| 05/06/2026 10:34 | 1 | 57.87 |
| 05/06/2026 10:34 | 10 | 57.87 |
| 05/06/2026 10:34 | 13 | 57.87 |
| 05/06/2026 10:34 | 12 | 57.86 |
| 05/06/2026 10:34 | 3 | 57.87 |
| 05/06/2026 10:34 | 14 | 57.87 |
| 05/06/2026 10:34 | 13 | 57.86 |
| 05/06/2026 10:34 | 87 | 57.86 |
| 05/06/2026 10:34 | 13 | 57.85 |
| 05/06/2026 10:34 | 50 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 1 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.85 |
| 05/06/2026 10:34 | 12 | 57.784 |
| 05/06/2026 10:34 | 100 | 57.785 |
| 05/06/2026 10:34 | 1 | 57.79 |
| 05/06/2026 10:34 | 14 | 57.86 |
| 05/06/2026 10:34 | 26 | 57.80 |
| 05/06/2026 10:34 | 4 | 57.805 |
| 05/06/2026 10:34 | 60 | 57.86 |
| 05/06/2026 10:34 | 12 | 57.86 |
| 05/06/2026 10:34 | 14 | 57.86 |
| 05/06/2026 10:34 | 29 | 57.85 |
| 05/06/2026 10:34 | 28 | 57.86 |
| 05/06/2026 10:34 | 70 | 57.85 |
| 05/06/2026 10:34 | 1 | 57.85 |
| 05/06/2026 10:34 | 50 | 57.85 |
| 05/06/2026 10:34 | 100 | 57.85 |
| 05/06/2026 10:34 | 2 | 57.85 |
| 05/06/2026 10:34 | 100 | 57.85 |
| 05/06/2026 10:34 | 100 | 57.85 |
| 05/06/2026 10:34 | 100 | 57.85 |
| 05/06/2026 10:34 | 31 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 72 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 222 | 57.86 |
| 05/06/2026 10:34 | 178 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 65 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 172 | 57.86 |
| 05/06/2026 10:34 | 6 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 2 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 35 | 57.86 |
| 05/06/2026 10:34 | 107 | 57.86 |
| 05/06/2026 10:34 | 2 | 57.87 |
| 05/06/2026 10:34 | 1 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.86 |
| 05/06/2026 10:34 | 10 | 57.86 |
| 05/06/2026 10:34 | 100 | 57.905 |
| 05/06/2026 10:34 | 9 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 100 | 57.905 |
| 05/06/2026 10:34 | 1 | 57.905 |
| 05/06/2026 10:34 | 38 | 57.905 |
| 05/06/2026 10:34 | 5 | 57.9062 |
| 05/06/2026 10:34 | 1 | 57.8058 |
| 05/06/2026 10:34 | 100 | 57.8586 |
| 05/06/2026 10:34 | 1 | 57.905 |
| 05/06/2026 10:34 | 8 | 57.905 |
| 05/06/2026 10:34 | 11 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 11 | 57.905 |
| 05/06/2026 10:34 | 2 | 57.905 |
| 05/06/2026 10:34 | 15 | 57.905 |
| 05/06/2026 10:34 | 25 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 2 | 57.86 |
| 05/06/2026 10:34 | 23 | 57.905 |
| 05/06/2026 10:34 | 23 | 57.905 |
| 05/06/2026 10:34 | 2 | 57.8823 |
| 05/06/2026 10:34 | 5 | 57.8922 |
| 05/06/2026 10:34 | 5 | 57.8922 |
| 05/06/2026 10:34 | 10 | 57.8922 |
| 05/06/2026 10:34 | 10 | 57.8922 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 8 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 2 | 57.86 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 25 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 3 | 57.92 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 13 | 57.905 |
| 05/06/2026 10:34 | 4 | 57.905 |
| 05/06/2026 10:34 | 2 | 57.905 |
| 05/06/2026 10:34 | 3 | 57.8752 |
| 05/06/2026 10:34 | 18 | 57.6974 |
| 05/06/2026 10:34 | 4 | 57.89 |
| 05/06/2026 10:34 | 21 | 57.88 |
| 05/06/2026 10:34 | 4 | 57.89 |
| 05/06/2026 10:34 | 71 | 57.91 |
| 05/06/2026 10:34 | 100 | 57.91 |
| 05/06/2026 10:34 | 100 | 57.91 |
| 05/06/2026 10:34 | 100 | 57.91 |
| 05/06/2026 10:34 | 50 | 57.90 |
| 05/06/2026 10:34 | 36 | 57.91 |
| 05/06/2026 10:34 | 60 | 57.91 |
| 05/06/2026 10:34 | 10 | 57.8807 |
| 05/06/2026 10:34 | 25 | 57.91 |
| 05/06/2026 10:34 | 25 | 57.91 |
| 05/06/2026 10:34 | 14 | 57.91 |
| 05/06/2026 10:34 | 50 | 57.91 |
| 05/06/2026 10:34 | 14 | 57.91 |
| 05/06/2026 10:34 | 42 | 57.91 |
| 05/06/2026 10:34 | 50 | 57.91 |
| 05/06/2026 10:34 | 50 | 57.91 |
| 05/06/2026 10:34 | 8 | 57.91 |
| 05/06/2026 10:34 | 25 | 57.90 |
| 05/06/2026 10:34 | 25 | 57.90 |
| 05/06/2026 10:34 | 12 | 57.91 |
| 05/06/2026 10:34 | 2 | 57.91 |
| 05/06/2026 10:34 | 2 | 57.90 |
| 05/06/2026 10:34 | 3 | 57.90 |
| 05/06/2026 10:34 | 25 | 57.90 |
| 05/06/2026 10:34 | 2 | 57.90 |
| 05/06/2026 10:34 | 25 | 57.90 |
| 05/06/2026 10:34 | 13 | 57.90 |
| 05/06/2026 10:34 | 10 | 57.90 |
| 05/06/2026 10:34 | 10 | 57.90 |
| 05/06/2026 10:34 | 10 | 57.90 |
| 05/06/2026 10:34 | 2 | 57.88 |
| 05/06/2026 10:34 | 10 | 57.905 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 10 | 57.89 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 12 | 57.88 |
| 05/06/2026 10:34 | 25 | 57.88 |
| 05/06/2026 10:34 | 8 | 57.90 |
| 05/06/2026 10:34 | 10 | 57.88 |
| 05/06/2026 10:34 | 25 | 57.88 |
| 05/06/2026 10:34 | 15 | 57.88 |
| 05/06/2026 10:34 | 15 | 57.88 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 24 | 57.88 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 100 | 57.87 |
| 05/06/2026 10:34 | 3 | 57.88 |
| 05/06/2026 10:34 | 50 | 57.90 |
| 05/06/2026 10:34 | 42 | 57.90 |
| 05/06/2026 10:34 | 8 | 57.89 |
| 05/06/2026 10:34 | 50 | 57.88 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 100 | 57.88 |
| 05/06/2026 10:34 | 64 | 57.88 |
| 05/06/2026 10:34 | 36 | 57.88 |
| 05/06/2026 10:34 | 14 | 57.87 |
| 05/06/2026 10:34 | 1 | 57.80 |
| 05/06/2026 10:34 | 2 | 57.80 |
| 05/06/2026 10:34 | 49 | 57.82 |
| 05/06/2026 10:33 | 50 | 57.6538 |
| 05/06/2026 10:33 | 1 | 57.8264 |
| 05/06/2026 10:33 | 1 | 57.8264 |
| 05/06/2026 10:33 | 2 | 57.8264 |
| 05/06/2026 10:33 | 2 | 57.8264 |
| 05/06/2026 10:33 | 7 | 57.80 |
| 05/06/2026 10:33 | 4 | 57.80 |
| 05/06/2026 10:33 | 70 | 57.6538 |
| 05/06/2026 10:33 | 100 | 57.87 |
| 05/06/2026 10:33 | 16 | 57.87 |
| 05/06/2026 10:33 | 70 | 57.83 |
| 05/06/2026 10:33 | 14 | 57.83 |
| 05/06/2026 10:33 | 3 | 57.72 |
| 05/06/2026 10:33 | 1 | 57.7791 |
| 05/06/2026 10:33 | 12 | 57.80 |
| 05/06/2026 10:33 | 100 | 57.7788 |
| 05/06/2026 10:33 | 4 | 57.72 |
| 05/06/2026 10:33 | 2 | 57.8119 |
| 05/06/2026 10:33 | 100 | 57.80 |
| 05/06/2026 10:33 | 27 | 57.80 |
| 05/06/2026 10:33 | 9 | 57.80 |
| 05/06/2026 10:33 | 14 | 57.80 |