TradeDirect - Trading

BorgWarner Rg

BWA
USD

Hoher Abstand zu verzögertem Kurs

Official 22.10.2026 - 02:04:00	Geld 21.10.2026 - 22:00:00	Geld Volumen	Brief 21.10.2026 - 22:00:00	Brief Volumen
57.45 -1.12 ( -1.91% )	57.45	4'500	57.46	4'100

Mehr Informationen

Eröffnung 21.10.2026 - 15:30:00	Schluss 20.10.2026 - 22:00:02	Tageshoch 21.10.2026 - 15:30:00	Tagestief 21.10.2026 - 17:02:14
58.81	58.57	58.81	57.23

Analyse von TheScreener

20.10.2026

Analyse lesen

Einschätzung Neutral

Qualität Sehr mässig

Risiko Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/21/2026 22:00	629266	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	1200	57.43
10/21/2026 21:59	29	57.44
10/21/2026 21:59	189	57.44
10/21/2026 21:59	1	57.43
10/21/2026 21:59	7	57.43
10/21/2026 21:59	45	57.43
10/21/2026 21:59	140	57.43
10/21/2026 21:59	800	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	1	57.42
10/21/2026 21:59	8	57.42
10/21/2026 21:59	200	57.43
10/21/2026 21:59	71	57.44
10/21/2026 21:59	67	57.44
10/21/2026 21:59	19	57.44
10/21/2026 21:59	123	57.44
10/21/2026 21:59	136	57.44
10/21/2026 21:59	33	57.44
10/21/2026 21:59	134	57.44
10/21/2026 21:59	24	57.44
10/21/2026 21:59	60	57.44
10/21/2026 21:59	144	57.44
10/21/2026 21:59	13	57.44
10/21/2026 21:59	87	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	11	57.45
10/21/2026 21:59	75	57.45
10/21/2026 21:59	4	57.45
10/21/2026 21:59	21	57.45
10/21/2026 21:59	85	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	7	57.45
10/21/2026 21:59	48	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	3	57.45
10/21/2026 21:59	13	57.44
10/21/2026 21:59	10	57.45
10/21/2026 21:59	52	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	7	57.45
10/21/2026 21:59	46	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	4	57.45
10/21/2026 21:59	23	57.45
10/21/2026 21:59	41	57.45
10/21/2026 21:59	79	57.44
10/21/2026 21:59	34	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	8	57.45
10/21/2026 21:59	54	57.45
10/21/2026 21:59	63	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	95	57.45
10/21/2026 21:59	3	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	209	57.45
10/21/2026 21:59	590	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	110	57.45
10/21/2026 21:59	11	57.45
10/21/2026 21:59	5	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	159	57.45
10/21/2026 21:59	9	57.44
10/21/2026 21:59	3	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	1	57.44
10/21/2026 21:59	10	57.44
10/21/2026 21:59	40	57.45
10/21/2026 21:59	38	57.45
10/21/2026 21:59	39	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	5	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	10	57.44
10/21/2026 21:59	1	57.445
10/21/2026 21:59	1	57.445
10/21/2026 21:59	3	57.445
10/21/2026 21:59	84	57.445
10/21/2026 21:59	100	57.445
10/21/2026 21:59	100	57.445
10/21/2026 21:59	300	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	200	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	1800	57.45
10/21/2026 21:59	99	57.45
10/21/2026 21:59	94	57.45
10/21/2026 21:59	511	57.45
10/21/2026 21:59	61	57.46
10/21/2026 21:59	3	57.46
10/21/2026 21:59	18	57.46
10/21/2026 21:59	1	57.46
10/21/2026 21:59	3	57.46
10/21/2026 21:59	11	57.46
10/21/2026 21:59	1	57.46
10/21/2026 21:59	3	57.46
10/21/2026 21:59	2	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	13	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	4	57.45
10/21/2026 21:59	8	57.45
10/21/2026 21:59	29	57.45
10/21/2026 21:59	18	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	7	57.45
10/21/2026 21:59	1	57.46
10/21/2026 21:59	4	57.46
10/21/2026 21:59	30	57.46
10/21/2026 21:59	1	57.46
10/21/2026 21:59	6	57.46
10/21/2026 21:59	41	57.46
10/21/2026 21:59	44	57.46
10/21/2026 21:59	10	57.46
10/21/2026 21:59	34	57.46
10/21/2026 21:59	72	57.46
10/21/2026 21:59	28	57.46
10/21/2026 21:59	16	57.46
10/21/2026 21:59	8	57.46
10/21/2026 21:59	92	57.46
10/21/2026 21:59	48	57.46
10/21/2026 21:59	52	57.46
10/21/2026 21:59	89	57.46
10/21/2026 21:59	2	57.45
10/21/2026 21:59	75	57.46
10/21/2026 21:59	3	57.45
10/21/2026 21:59	3	57.45
10/21/2026 21:59	4	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	7	57.45
10/21/2026 21:59	49	57.45
10/21/2026 21:59	3	57.44
10/21/2026 21:59	120	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	36	57.445
10/21/2026 21:59	100	57.44
10/21/2026 21:59	300	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	100	57.445
10/21/2026 21:59	100	57.445
10/21/2026 21:59	500	57.44
10/21/2026 21:59	93	57.44
10/21/2026 21:59	7	57.44
10/21/2026 21:59	31	57.44
10/21/2026 21:59	66	57.44
10/21/2026 21:59	3	57.44
10/21/2026 21:59	19	57.435
10/21/2026 21:59	20	57.44
10/21/2026 21:59	80	57.44
10/21/2026 21:59	1	57.44
10/21/2026 21:59	200	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	300	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	300	57.44
10/21/2026 21:59	21	57.44
10/21/2026 21:59	198	57.44
10/21/2026 21:59	14	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	24	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	2	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	90	57.45
10/21/2026 21:59	10	57.45
10/21/2026 21:59	12	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	2	57.45
10/21/2026 21:59	1	57.44
10/21/2026 21:59	1	57.45
10/21/2026 21:59	45	57.45
10/21/2026 21:59	1	57.45
10/21/2026 21:59	84	57.45
10/21/2026 21:59	16	57.45
10/21/2026 21:59	455	57.45
10/21/2026 21:59	45	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	113	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	209	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	3	57.45
10/21/2026 21:59	206	57.45
10/21/2026 21:59	394	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	95	57.45
10/21/2026 21:59	100	57.445
10/21/2026 21:59	153	57.445
10/21/2026 21:59	5	57.45
10/21/2026 21:59	200	57.44
10/21/2026 21:59	54	57.44
10/21/2026 21:59	2	57.44
10/21/2026 21:59	5	57.44
10/21/2026 21:59	15	57.44
10/21/2026 21:59	10	57.44
10/21/2026 21:59	35	57.44
10/21/2026 21:59	4	57.43
10/21/2026 21:59	2	57.43
10/21/2026 21:59	30	57.44
10/21/2026 21:59	22	57.44
10/21/2026 21:59	98	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	3	57.44
10/21/2026 21:59	5	57.44
10/21/2026 21:59	54	57.44
10/21/2026 21:59	200	57.44
10/21/2026 21:59	3	57.44
10/21/2026 21:59	100	57.44
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	100	57.45
10/21/2026 21:59	36	57.44
10/21/2026 21:59	18	57.44
10/21/2026 21:59	46	57.44
10/21/2026 21:59	18	57.44
10/21/2026 21:59	4	57.44
10/21/2026 21:59	100	57.435
10/21/2026 21:59	100	57.435
10/21/2026 21:59	100	57.435
10/21/2026 21:59	26	57.43
10/21/2026 21:59	6	57.43
10/21/2026 21:59	5	57.41
10/21/2026 21:59	44	57.41
10/21/2026 21:59	100	57.405
10/21/2026 21:59	3	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	2	57.40
10/21/2026 21:59	100	57.395
10/21/2026 21:59	100	57.395
10/21/2026 21:59	100	57.395
10/21/2026 21:59	5	57.39
10/21/2026 21:59	200	57.395
10/21/2026 21:59	99	57.395
10/21/2026 21:59	1	57.395
10/21/2026 21:59	216	57.39
10/21/2026 21:59	8	57.39
10/21/2026 21:59	29	57.39
10/21/2026 21:59	235	57.39
10/21/2026 21:59	43	57.39
10/21/2026 21:59	3	57.40
10/21/2026 21:59	6	57.40
10/21/2026 21:59	32	57.40
10/21/2026 21:59	4	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	278	57.40
10/21/2026 21:59	23	57.405
10/21/2026 21:59	44	57.405
10/21/2026 21:59	330	57.405
10/21/2026 21:59	57	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	4	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	14	57.40
10/21/2026 21:59	2	57.40
10/21/2026 21:59	5	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	1	57.40
10/21/2026 21:59	100	57.395
10/21/2026 21:59	100	57.395
10/21/2026 21:59	3	57.39
10/21/2026 21:59	46	57.39
10/21/2026 21:59	67	57.39
10/21/2026 21:59	100	57.39
10/21/2026 21:59	5	57.39
10/21/2026 21:59	13	57.39
10/21/2026 21:59	371	57.39
10/21/2026 21:59	5	57.39
10/21/2026 21:59	100	57.385
10/21/2026 21:59	24	57.39
10/21/2026 21:59	100	57.385
10/21/2026 21:59	12	57.385
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	9	57.38
10/21/2026 21:59	49	57.38
10/21/2026 21:59	21	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	6	57.38
10/21/2026 21:59	31	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	32	57.38
10/21/2026 21:59	5	57.38
10/21/2026 21:59	26	57.38
10/21/2026 21:59	30	57.38
10/21/2026 21:59	69	57.38
10/21/2026 21:59	28	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	4	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	16	57.38
10/21/2026 21:59	9	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	300	57.38
10/21/2026 21:59	200	57.375
10/21/2026 21:59	100	57.375
10/21/2026 21:59	22	57.375
10/21/2026 21:59	42	57.375
10/21/2026 21:59	71	57.37
10/21/2026 21:59	91	57.37
10/21/2026 21:59	9	57.37
10/21/2026 21:59	14	57.37
10/21/2026 21:59	11	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	200	57.38
10/21/2026 21:59	94	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	600	57.38
10/21/2026 21:59	17	57.38
10/21/2026 21:59	400	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	11	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	57	57.38
10/21/2026 21:59	4	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	4	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	5	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	44	57.38
10/21/2026 21:59	76	57.38
10/21/2026 21:59	32	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	2	57.38
10/21/2026 21:59	76	57.38
10/21/2026 21:59	10	57.38
10/21/2026 21:59	129	57.38
10/21/2026 21:59	28	57.38
10/21/2026 21:59	205	57.38
10/21/2026 21:59	14	57.38
10/21/2026 21:59	77	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	1	57.37
10/21/2026 21:59	2	57.37
10/21/2026 21:59	2	57.37
10/21/2026 21:59	200	57.37
10/21/2026 21:59	157	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	1	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	2	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	200	57.37
10/21/2026 21:59	1	57.37
10/21/2026 21:59	10	57.37
10/21/2026 21:59	10	57.37
10/21/2026 21:59	33	57.37
10/21/2026 21:59	67	57.37
10/21/2026 21:59	181	57.38
10/21/2026 21:59	1	57.38
10/21/2026 21:59	46	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	44	57.38
10/21/2026 21:59	22	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	200	57.38
10/21/2026 21:59	600	57.375
10/21/2026 21:59	300	57.375
10/21/2026 21:59	100	57.37
10/21/2026 21:59	200	57.37
10/21/2026 21:59	100	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	278	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	2	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	100	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	300	57.35
10/21/2026 21:59	200	57.35
10/21/2026 21:59	300	57.35
10/21/2026 21:59	100	57.35
10/21/2026 21:59	100	57.35
10/21/2026 21:59	100	57.35
10/21/2026 21:59	100	57.34
10/21/2026 21:59	1000	57.33
10/21/2026 21:59	100	57.33
10/21/2026 21:59	100	57.33
10/21/2026 21:59	100	57.33
10/21/2026 21:59	42	57.34
10/21/2026 21:59	58	57.34
10/21/2026 21:59	222	57.34
10/21/2026 21:59	100	57.34
10/21/2026 21:59	100	57.34
10/21/2026 21:59	100	57.35
10/21/2026 21:59	44	57.35
10/21/2026 21:59	7	57.35
10/21/2026 21:59	5	57.36
10/21/2026 21:59	78	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	1	57.36
10/21/2026 21:59	15	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	900	57.36
10/21/2026 21:59	70	57.36
10/21/2026 21:59	100	57.36
10/21/2026 21:59	29	57.37
10/21/2026 21:59	94	57.37
10/21/2026 21:59	6	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	100	57.37
10/21/2026 21:59	4	57.37
10/21/2026 21:59	190	57.37
10/21/2026 21:59	27	57.39
10/21/2026 21:59	88	57.39
10/21/2026 21:59	287	57.39
10/21/2026 21:59	313	57.39
10/21/2026 21:59	87	57.39
10/21/2026 21:59	100	57.39
10/21/2026 21:59	191	57.39
10/21/2026 21:59	100	57.39
10/21/2026 21:59	23	57.40
10/21/2026 21:59	600	57.395
10/21/2026 21:59	11	57.40
10/21/2026 21:59	66	57.40
10/21/2026 21:59	1	57.40
10/21/2026 21:59	22	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	10	57.39
10/21/2026 21:59	103	57.39
10/21/2026 21:59	97	57.39
10/21/2026 21:59	313	57.39
10/21/2026 21:59	200	57.39
10/21/2026 21:59	313	57.39
10/21/2026 21:59	200	57.39
10/21/2026 21:59	288	57.39
10/21/2026 21:59	200	57.39
10/21/2026 21:59	25	57.39
10/21/2026 21:59	175	57.39
10/21/2026 21:59	200	57.39
10/21/2026 21:59	276	57.39
10/21/2026 21:59	200	57.39
10/21/2026 21:59	37	57.39
10/21/2026 21:59	76	57.39
10/21/2026 21:59	62	57.39
10/21/2026 21:59	38	57.39
10/21/2026 21:59	100	57.39
10/21/2026 21:59	87	57.39
10/21/2026 21:59	3	57.39
10/21/2026 21:59	4	57.39
10/21/2026 21:59	6	57.39
10/21/2026 21:59	100	57.39
10/21/2026 21:59	103	57.38
10/21/2026 21:59	100	57.38
10/21/2026 21:59	115	57.38
10/21/2026 21:59	6	57.38
10/21/2026 21:59	100	57.385
10/21/2026 21:59	150	57.385
10/21/2026 21:59	100	57.385
10/21/2026 21:59	100	57.385
10/21/2026 21:59	100	57.385
10/21/2026 21:59	100	57.385
10/21/2026 21:59	100	57.385
10/21/2026 21:59	100	57.385
10/21/2026 21:59	67	57.39
10/21/2026 21:59	17	57.39
10/21/2026 21:59	1	57.39
10/21/2026 21:59	15	57.39
10/21/2026 21:59	1	57.39
10/21/2026 21:59	100	57.39
10/21/2026 21:59	400	57.40
10/21/2026 21:59	54	57.40
10/21/2026 21:59	300	57.40
10/21/2026 21:59	500	57.40
10/21/2026 21:59	800	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	300	57.40
10/21/2026 21:59	6	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	400	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	92	57.40
10/21/2026 21:59	8	57.40
10/21/2026 21:59	70	57.40
10/21/2026 21:59	1	57.40
10/21/2026 21:59	55	57.40
10/21/2026 21:59	45	57.40
10/21/2026 21:59	55	57.40
10/21/2026 21:59	45	57.40
10/21/2026 21:59	55	57.40
10/21/2026 21:59	45	57.40
10/21/2026 21:59	55	57.40
10/21/2026 21:59	45	57.40
10/21/2026 21:59	52	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	3	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	97	57.40
10/21/2026 21:59	40	57.40
10/21/2026 21:59	60	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	16	57.40
10/21/2026 21:59	85	57.40
10/21/2026 21:59	84	57.40
10/21/2026 21:59	16	57.40
10/21/2026 21:59	71	57.405
10/21/2026 21:59	84	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	6	57.40
10/21/2026 21:59	94	57.40
10/21/2026 21:59	4	57.40
10/21/2026 21:59	402	57.40
10/21/2026 21:59	98	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.40
10/21/2026 21:59	100	57.41
10/21/2026 21:59	700	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	10	57.41
10/21/2026 21:59	1	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	81	57.41
10/21/2026 21:59	1	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	60	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	11	57.41
10/21/2026 21:59	2	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	5	57.41
10/21/2026 21:59	300	57.41
10/21/2026 21:59	519	57.41
10/21/2026 21:59	59	57.41
10/21/2026 21:59	100	57.41
10/21/2026 21:59	16	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	15	57.42
10/21/2026 21:59	285	57.42
10/21/2026 21:59	5	57.42
10/21/2026 21:59	16	57.42
10/21/2026 21:59	1	57.42
10/21/2026 21:59	6	57.42
10/21/2026 21:59	200	57.42
10/21/2026 21:59	56	57.42
10/21/2026 21:59	200	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.415
10/21/2026 21:59	100	57.415
10/21/2026 21:59	50	57.415
10/21/2026 21:59	100	57.415
10/21/2026 21:59	100	57.415
10/21/2026 21:59	100	57.415
10/21/2026 21:59	100	57.415
10/21/2026 21:59	100	57.41
10/21/2026 21:59	81	57.41
10/21/2026 21:59	69	57.41
10/21/2026 21:59	50	57.41
10/21/2026 21:59	99	57.42
10/21/2026 21:59	101	57.42
10/21/2026 21:59	1	57.42
10/21/2026 21:59	5	57.42
10/21/2026 21:59	4	57.42
10/21/2026 21:59	1	57.42
10/21/2026 21:59	32	57.42
10/21/2026 21:59	200	57.42
10/21/2026 21:59	1	57.42
10/21/2026 21:59	200	57.42
10/21/2026 21:59	200	57.42
10/21/2026 21:59	99	57.415
10/21/2026 21:59	225	57.415
10/21/2026 21:59	1	57.415
10/21/2026 21:59	50	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	1	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.425
10/21/2026 21:59	100	57.425
10/21/2026 21:59	100	57.425
10/21/2026 21:59	100	57.425
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	100	57.42
10/21/2026 21:59	94	57.43
10/21/2026 21:59	100	57.42
10/21/2026 21:59	10	57.42
10/21/2026 21:59	31	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	1000	57.43
10/21/2026 21:59	9	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	10	57.43
10/21/2026 21:59	200	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	5	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	44	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	3	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	102	57.43
10/21/2026 21:59	98	57.43
10/21/2026 21:59	7	57.43
10/21/2026 21:59	93	57.43
10/21/2026 21:59	6	57.43
10/21/2026 21:59	1	57.43
10/21/2026 21:59	100	57.43
10/21/2026 21:59	94	57.43
10/21/2026 21:59	6	57.43
10/21/2026 21:59	4	57.43
10/21/2026 21:59	1	57.43
10/21/2026 21:59	90	57.43
10/21/2026 21:59	4	57.43
10/21/2026 21:59	6	57.43
10/21/2026 21:59	95	57.43
10/21/2026 21:59	27	57.43
10/21/2026 21:59	1	57.435
10/21/2026 21:59	2	57.435
10/21/2026 21:59	95	57.44
10/21/2026 21:59	5	57.44
10/21/2026 21:59	1600	57.44
10/21/2026 21:59	11	57.44
10/21/2026 21:59	10	57.44
10/21/2026 21:59	312	57.44
10/21/2026 21:59	40	57.44
10/21/2026 21:59	60	57.44
10/21/2026 21:59	40	57.44
10/21/2026 21:58	60	57.44
10/21/2026 21:58	69	57.44
10/21/2026 21:58	31	57.44
10/21/2026 21:58	6	57.44
10/21/2026 21:58	63	57.44
10/21/2026 21:58	7	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	6	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	5	57.44
10/21/2026 21:58	10	57.44
10/21/2026 21:58	24	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	2	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	87	57.44
10/21/2026 21:58	13	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	16	57.44
10/21/2026 21:58	60	57.44
10/21/2026 21:58	100	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	76	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	600	57.46
10/21/2026 21:58	100	57.46
10/21/2026 21:58	200	57.46
10/21/2026 21:58	100	57.46
10/21/2026 21:58	500	57.46
10/21/2026 21:58	34	57.46
10/21/2026 21:58	66	57.46
10/21/2026 21:58	100	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	69	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	400	57.45
10/21/2026 21:58	200	57.445
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	44	57.44
10/21/2026 21:58	36	57.44
10/21/2026 21:58	64	57.44
10/21/2026 21:58	31	57.44
10/21/2026 21:58	69	57.44
10/21/2026 21:58	98	57.44
10/21/2026 21:58	2	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	1	57.44
10/21/2026 21:58	11	57.44
10/21/2026 21:58	2	57.44
10/21/2026 21:58	38	57.44
10/21/2026 21:58	100	57.43
10/21/2026 21:58	600	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	14	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	16	57.43
10/21/2026 21:58	200	57.43
10/21/2026 21:58	3	57.43
10/21/2026 21:58	2	57.43
10/21/2026 21:58	5	57.43
10/21/2026 21:58	95	57.43
10/21/2026 21:58	246	57.43
10/21/2026 21:58	200	57.43
10/21/2026 21:58	200	57.43
10/21/2026 21:58	88	57.42
10/21/2026 21:58	11	57.42
10/21/2026 21:58	1	57.42
10/21/2026 21:58	2	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	300	57.43
10/21/2026 21:58	200	57.43
10/21/2026 21:58	148	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	399	57.43
10/21/2026 21:58	199	57.435
10/21/2026 21:58	1	57.43
10/21/2026 21:58	5	57.43
10/21/2026 21:58	94	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	206	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	5	57.43
10/21/2026 21:58	200	57.43
10/21/2026 21:58	31	57.43
10/21/2026 21:58	28	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	5	57.43
10/21/2026 21:58	200	57.43
10/21/2026 21:58	42	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	70	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	53	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	10	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	98	57.42
10/21/2026 21:58	2	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	1	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	47	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	30	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	11	57.43
10/21/2026 21:58	31	57.43
10/21/2026 21:58	69	57.43
10/21/2026 21:58	94	57.42
10/21/2026 21:58	6	57.42
10/21/2026 21:58	200	57.44
10/21/2026 21:58	85	57.44
10/21/2026 21:58	215	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	85	57.44
10/21/2026 21:58	215	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.445
10/21/2026 21:58	100	57.445
10/21/2026 21:58	32	57.44
10/21/2026 21:58	4	57.44
10/21/2026 21:58	200	57.44
10/21/2026 21:58	28	57.44
10/21/2026 21:58	46	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	51	57.44
10/21/2026 21:58	49	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	150	57.44
10/21/2026 21:58	160	57.435
10/21/2026 21:58	100	57.43
10/21/2026 21:58	1	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.445
10/21/2026 21:58	200	57.445
10/21/2026 21:58	200	57.445
10/21/2026 21:58	100	57.445
10/21/2026 21:58	200	57.445
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	254	57.41
10/21/2026 21:58	66	57.41
10/21/2026 21:58	300	57.415
10/21/2026 21:58	370	57.42
10/21/2026 21:58	100	57.42
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	2	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	150	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	100	57.43
10/21/2026 21:58	73	57.42
10/21/2026 21:58	7	57.42
10/21/2026 21:58	8	57.43
10/21/2026 21:58	90	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	100	57.43
10/21/2026 21:58	11	57.44
10/21/2026 21:58	1	57.44
10/21/2026 21:58	88	57.44
10/21/2026 21:58	52	57.44
10/21/2026 21:58	100	57.44
10/21/2026 21:58	113	57.44
10/21/2026 21:58	32	57.45
10/21/2026 21:58	6	57.45
10/21/2026 21:58	30	57.45
10/21/2026 21:58	6	57.45
10/21/2026 21:58	400	57.46
10/21/2026 21:58	100	57.46
10/21/2026 21:58	100	57.46
10/21/2026 21:58	100	57.46
10/21/2026 21:58	1	57.46
10/21/2026 21:58	46	57.46
10/21/2026 21:58	200	57.46
10/21/2026 21:58	100	57.46
10/21/2026 21:58	45	57.46
10/21/2026 21:58	6	57.46
10/21/2026 21:58	1	57.46
10/21/2026 21:58	44	57.46
10/21/2026 21:58	50	57.46
10/21/2026 21:58	100	57.465
10/21/2026 21:58	146	57.47
10/21/2026 21:58	100	57.46
10/21/2026 21:58	1	57.47
10/21/2026 21:58	5	57.47
10/21/2026 21:58	11	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:58	200	57.46
10/21/2026 21:58	46	57.45
10/21/2026 21:58	95	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	5	57.45
10/21/2026 21:58	100	57.45
10/21/2026 21:58	2	57.46
10/21/2026 21:58	300	57.46
10/21/2026 21:58	98	57.46
10/21/2026 21:58	2	57.46
10/21/2026 21:58	20	57.46
10/21/2026 21:58	300	57.46
10/21/2026 21:58	20	57.46
10/21/2026 21:58	60	57.46
10/21/2026 21:58	1	57.46
10/21/2026 21:58	25	57.46
10/21/2026 21:58	40	57.46
10/21/2026 21:58	60	57.46
10/21/2026 21:58	100	57.47
10/21/2026 21:58	59	57.47
10/21/2026 21:58	14	57.48
10/21/2026 21:58	20	57.48
10/21/2026 21:58	200	57.48
10/21/2026 21:58	49	57.48
10/21/2026 21:58	136	57.48
10/21/2026 21:58	15	57.48
10/21/2026 21:58	100	57.48
10/21/2026 21:58	100	57.48
10/21/2026 21:58	100	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:58	100	57.46
10/21/2026 21:58	200	57.46
10/21/2026 21:58	52	57.46
10/21/2026 21:58	5	57.46
10/21/2026 21:58	11	57.46
10/21/2026 21:58	11	57.46
10/21/2026 21:58	11	57.46
10/21/2026 21:58	600	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:58	27	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:58	6	57.47
10/21/2026 21:58	2	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:58	2	57.47
10/21/2026 21:58	100	57.47
10/21/2026 21:57	6	57.48
10/21/2026 21:57	300	57.48
10/21/2026 21:57	30	57.47
10/21/2026 21:57	100	57.47
10/21/2026 21:57	79	57.48
10/21/2026 21:57	100	57.48
10/21/2026 21:57	9	57.48
10/21/2026 21:57	100	57.48
10/21/2026 21:57	100	57.47
10/21/2026 21:57	200	57.44
10/21/2026 21:57	16	57.43
10/21/2026 21:57	5	57.43
10/21/2026 21:57	11	57.43
10/21/2026 21:57	200	57.42
10/21/2026 21:57	100	57.42
10/21/2026 21:57	400	57.41
10/21/2026 21:57	1	57.41
10/21/2026 21:57	65	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	100	57.42
10/21/2026 21:57	57	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	300	57.415
10/21/2026 21:57	100	57.41
10/21/2026 21:57	15	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	43	57.41
10/21/2026 21:57	68	57.41
10/21/2026 21:57	232	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	68	57.41
10/21/2026 21:57	27	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	273	57.41
10/21/2026 21:57	27	57.41
10/21/2026 21:57	5	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	295	57.41
10/21/2026 21:57	5	57.41
10/21/2026 21:57	9	57.42
10/21/2026 21:57	100	57.42
10/21/2026 21:57	100	57.42
10/21/2026 21:57	100	57.42
10/21/2026 21:57	400	57.42
10/21/2026 21:57	100	57.42
10/21/2026 21:57	1	57.42
10/21/2026 21:57	200	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	200	57.405
10/21/2026 21:57	100	57.405
10/21/2026 21:57	100	57.41
10/21/2026 21:57	100	57.39
10/21/2026 21:57	94	57.37
10/21/2026 21:57	106	57.37
10/21/2026 21:57	300	57.39
10/21/2026 21:57	200	57.39
10/21/2026 21:57	600	57.39
10/21/2026 21:57	50	57.395
10/21/2026 21:57	50	57.395
10/21/2026 21:57	100	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	1500	57.41
10/21/2026 21:57	100	57.41
10/21/2026 21:57	200	57.415
10/21/2026 21:57	200	57.42
10/21/2026 21:57	100	57.42
10/21/2026 21:57	53	57.40
10/21/2026 21:57	196	57.38
10/21/2026 21:57	4	57.38
10/21/2026 21:57	36	57.39
10/21/2026 21:57	100	57.39
10/21/2026 21:57	106	57.39
10/21/2026 21:57	100	57.38
10/21/2026 21:57	106	57.38
10/21/2026 21:57	100	57.37
10/21/2026 21:57	100	57.37
10/21/2026 21:57	100	57.36
10/21/2026 21:57	11	57.37
10/21/2026 21:57	18	57.37
10/21/2026 21:57	4	57.36
10/21/2026 21:57	46	57.36
10/21/2026 21:57	30	57.36
10/21/2026 21:57	1	57.36
10/21/2026 21:57	124	57.36
10/21/2026 21:57	100	57.35
10/21/2026 21:57	106	57.35
10/21/2026 21:57	5	57.35
10/21/2026 21:57	200	57.345
10/21/2026 21:57	80	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	1	57.34
10/21/2026 21:57	100	57.33
10/21/2026 21:57	72	57.33
10/21/2026 21:57	36	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	200	57.32
10/21/2026 21:57	7	57.32
10/21/2026 21:57	1	57.32
10/21/2026 21:57	11	57.32
10/21/2026 21:57	23	57.32
10/21/2026 21:57	100	57.32
10/21/2026 21:57	66	57.32
10/21/2026 21:57	54	57.32
10/21/2026 21:57	6	57.33
10/21/2026 21:57	2	57.33
10/21/2026 21:57	31	57.33
10/21/2026 21:57	81	57.33
10/21/2026 21:57	19	57.33
10/21/2026 21:57	694	57.34
10/21/2026 21:57	5	57.34
10/21/2026 21:57	801	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	80	57.34
10/21/2026 21:57	5	57.34
10/21/2026 21:57	10	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	32	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	130	57.34
10/21/2026 21:57	270	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	6	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	6	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	1	57.34
10/21/2026 21:57	28	57.34
10/21/2026 21:57	21	57.34
10/21/2026 21:57	46	57.34
10/21/2026 21:57	3	57.34
10/21/2026 21:57	100	57.34
10/21/2026 21:57	20	57.34
10/21/2026 21:57	5	57.34
10/21/2026 21:57	17	57.35
10/21/2026 21:57	75	57.34
10/21/2026 21:57	75	57.34
10/21/2026 21:57	25	57.34
10/21/2026 21:57	541	57.35
10/21/2026 21:57	200	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	200	57.33
10/21/2026 21:57	100	57.33
10/21/2026 21:57	100	57.325
10/21/2026 21:56	6	57.32
10/21/2026 21:56	2	57.32
10/21/2026 21:56	24	57.32
10/21/2026 21:56	100	57.32
10/21/2026 21:56	88	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	300	57.34
10/21/2026 21:56	5	57.33
10/21/2026 21:56	1	57.33
10/21/2026 21:56	32	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	10	57.33
10/21/2026 21:56	6	57.33
10/21/2026 21:56	2	57.33
10/21/2026 21:56	11	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	100	57.33
10/21/2026 21:56	6	57.33
10/21/2026 21:56	1	57.33
10/21/2026 21:56	65	57.33
10/21/2026 21:56	12	57.33
10/21/2026 21:56	56	57.33
10/21/2026 21:56	31	57.33
10/21/2026 21:56	13	57.33
10/21/2026 21:56	44	57.33
10/21/2026 21:56	43	57.33
10/21/2026 21:56	75	57.34
10/21/2026 21:56	200	57.335
10/21/2026 21:56	84	57.34
10/21/2026 21:56	16	57.34
10/21/2026 21:56	600	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	5	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	10	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	2	57.34
10/21/2026 21:56	44	57.34
10/21/2026 21:56	100	57.34
10/21/2026 21:56	43	57.35
10/21/2026 21:56	21	57.35
10/21/2026 21:56	74	57.35
10/21/2026 21:56	1	57.35
10/21/2026 21:56	25	57.35
10/21/2026 21:56	17	57.35
10/21/2026 21:56	13	57.35
10/21/2026 21:56	25	57.35
10/21/2026 21:56	10	57.35
10/21/2026 21:56	32	57.35
10/21/2026 21:56	22	57.35
10/21/2026 21:56	100	57.33
10/21/2026 21:56	200	57.33
10/21/2026 21:56	7	57.33
10/21/2026 21:56	37	57.33
10/21/2026 21:56	3	57.33
10/21/2026 21:56	100	57.32
10/21/2026 21:56	25	57.32
10/21/2026 21:56	200	57.32
10/21/2026 21:56	100	57.32
10/21/2026 21:56	100	57.32
10/21/2026 21:56	100	57.31
10/21/2026 21:56	40	57.30
10/21/2026 21:56	100	57.30
10/21/2026 21:56	226	57.29
10/21/2026 21:56	300	57.295
10/21/2026 21:56	147	57.29
10/21/2026 21:56	100	57.29
10/21/2026 21:56	100	57.29
10/21/2026 21:56	20	57.29
10/21/2026 21:56	100	57.29
10/21/2026 21:56	100	57.30
10/21/2026 21:56	44	57.31
10/21/2026 21:56	100	57.31
10/21/2026 21:56	300	57.30
10/21/2026 21:56	17	57.29
10/21/2026 21:56	28	57.29
10/21/2026 21:56	72	57.29
10/21/2026 21:56	100	57.29
10/21/2026 21:56	28	57.29
10/21/2026 21:55	100	57.30
10/21/2026 21:55	27	57.30
10/21/2026 21:55	127	57.30
10/21/2026 21:55	200	57.305
10/21/2026 21:55	75	57.30
10/21/2026 21:55	200	57.30
10/21/2026 21:55	1	57.28
10/21/2026 21:55	2	57.28
10/21/2026 21:55	3	57.28
10/21/2026 21:55	4	57.28
10/21/2026 21:55	25	57.28
10/21/2026 21:55	300	57.29
10/21/2026 21:55	17	57.28
10/21/2026 21:55	5	57.28
10/21/2026 21:55	100	57.28
10/21/2026 21:55	100	57.28
10/21/2026 21:55	100	57.275
10/21/2026 21:55	100	57.28
10/21/2026 21:55	99	57.28
10/21/2026 21:55	1	57.28
10/21/2026 21:55	100	57.28
10/21/2026 21:55	100	57.28
10/21/2026 21:55	199	57.28
10/21/2026 21:55	1	57.28
10/21/2026 21:55	150	57.27
10/21/2026 21:55	100	57.27
10/21/2026 21:55	50	57.27
10/21/2026 21:55	100	57.26
10/21/2026 21:55	100	57.27
10/21/2026 21:55	41	57.28
10/21/2026 21:55	59	57.28
10/21/2026 21:55	41	57.28
10/21/2026 21:55	100	57.29
10/21/2026 21:55	60	57.29
10/21/2026 21:55	70	57.30
10/21/2026 21:55	40	57.29
10/21/2026 21:55	60	57.29
10/21/2026 21:55	11	57.29
10/21/2026 21:55	29	57.29
10/21/2026 21:55	100	57.29
10/21/2026 21:55	10	57.29
10/21/2026 21:55	34	57.29
10/21/2026 21:55	66	57.29
10/21/2026 21:55	100	57.29
10/21/2026 21:55	100	57.29
10/21/2026 21:55	50	57.29
10/21/2026 21:55	600	57.30
10/21/2026 21:55	7	57.30
10/21/2026 21:55	19	57.30
10/21/2026 21:55	100	57.30
10/21/2026 21:55	100	57.30
10/21/2026 21:55	100	57.30
10/21/2026 21:55	100	57.30
10/21/2026 21:55	1	57.30
10/21/2026 21:55	100	57.31
10/21/2026 21:55	100	57.31
10/21/2026 21:55	48	57.31
10/21/2026 21:55	26	57.31
10/21/2026 21:55	63	57.31
10/21/2026 21:55	37	57.31
10/21/2026 21:55	2	57.31
10/21/2026 21:55	100	57.31
10/21/2026 21:55	30	57.33
10/21/2026 21:55	10	57.33
10/21/2026 21:55	14	57.34
10/21/2026 21:55	39	57.34
10/21/2026 21:55	6	57.34
10/21/2026 21:55	11	57.34
10/21/2026 21:55	100	57.35
10/21/2026 21:55	100	57.35
10/21/2026 21:55	5	57.35
10/21/2026 21:55	476	57.36
10/21/2026 21:55	100	57.36
10/21/2026 21:55	100	57.36
10/21/2026 21:55	100	57.36
10/21/2026 21:55	100	57.36
10/21/2026 21:55	24	57.36
10/21/2026 21:55	11	57.36
10/21/2026 21:55	100	57.37
10/21/2026 21:55	2	57.37
10/21/2026 21:55	1	57.37
10/21/2026 21:54	100	57.36
10/21/2026 21:54	39	57.36
10/21/2026 21:54	39	57.36
10/21/2026 21:54	50	57.36
10/21/2026 21:54	100	57.36
10/21/2026 21:54	100	57.34
10/21/2026 21:54	2	57.34
10/21/2026 21:54	2	57.345
10/21/2026 21:54	6	57.35
10/21/2026 21:54	26	57.36
10/21/2026 21:54	174	57.36
10/21/2026 21:54	20	57.36
10/21/2026 21:54	100	57.36
10/21/2026 21:54	6	57.36
10/21/2026 21:54	100	57.37
10/21/2026 21:54	134	57.37
10/21/2026 21:54	1	57.37
10/21/2026 21:54	100	57.37
10/21/2026 21:54	300	57.37
10/21/2026 21:54	2	57.37
10/21/2026 21:54	50	57.38
10/21/2026 21:54	100	57.39
10/21/2026 21:54	45	57.37
10/21/2026 21:54	100	57.38
10/21/2026 21:54	22	57.37
10/21/2026 21:54	2	57.37
10/21/2026 21:54	27	57.38
10/21/2026 21:54	1	57.39
10/21/2026 21:54	100	57.39
10/21/2026 21:54	73	57.39
10/21/2026 21:54	23	57.39
10/21/2026 21:54	4	57.39
10/21/2026 21:54	10	57.39
10/21/2026 21:54	50	57.40
10/21/2026 21:54	10	57.40
10/21/2026 21:54	100	57.40
10/21/2026 21:53	100	57.42
10/21/2026 21:53	100	57.41
10/21/2026 21:53	100	57.41
10/21/2026 21:53	100	57.40
10/21/2026 21:53	10	57.40
10/21/2026 21:53	100	57.40
10/21/2026 21:53	100	57.40
10/21/2026 21:53	100	57.40
10/21/2026 21:53	200	57.40
10/21/2026 21:53	100	57.40
10/21/2026 21:53	60	57.40
10/21/2026 21:53	300	57.415
10/21/2026 21:53	18	57.40
10/21/2026 21:53	18	57.395
10/21/2026 21:53	18	57.395
10/21/2026 21:53	18	57.395
10/21/2026 21:53	18	57.395
10/21/2026 21:53	5	57.39
10/21/2026 21:53	5	57.39
10/21/2026 21:53	5	57.38
10/21/2026 21:53	200	57.35
10/21/2026 21:53	50	57.35
10/21/2026 21:53	100	57.35
10/21/2026 21:53	100	57.35
10/21/2026 21:53	6	57.36
10/21/2026 21:53	10	57.36
10/21/2026 21:53	42	57.37
10/21/2026 21:53	100	57.38
10/21/2026 21:53	11	57.38
10/21/2026 21:53	100	57.39
10/21/2026 21:53	100	57.39
10/21/2026 21:53	6	57.39
10/21/2026 21:53	9	57.39
10/21/2026 21:53	10	57.39
10/21/2026 21:52	15	57.40
10/21/2026 21:52	54	57.40
10/21/2026 21:52	31	57.40
10/21/2026 21:52	100	57.40
10/21/2026 21:52	10	57.40
10/21/2026 21:52	39	57.40
10/21/2026 21:52	80	57.40
10/21/2026 21:52	100	57.40
10/21/2026 21:52	89	57.40
10/21/2026 21:52	11	57.40
10/21/2026 21:52	61	57.40
10/21/2026 21:52	15	57.40
10/21/2026 21:52	24	57.40
10/21/2026 21:52	100	57.40
10/21/2026 21:52	100	57.41
10/21/2026 21:52	99	57.41
10/21/2026 21:52	100	57.41
10/21/2026 21:52	70	57.41
10/21/2026 21:52	100	57.41
10/21/2026 21:52	100	57.42
10/21/2026 21:52	9	57.43
10/21/2026 21:52	3	57.43
10/21/2026 21:52	4	57.44
10/21/2026 21:52	600	57.43
10/21/2026 21:52	3	57.43
10/21/2026 21:52	60	57.43
10/21/2026 21:52	100	57.43
10/21/2026 21:52	200	57.43
10/21/2026 21:52	100	57.43
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.42
10/21/2026 21:52	100	57.43
10/21/2026 21:52	100	57.44
10/21/2026 21:52	1	57.44
10/21/2026 21:52	42	57.44
10/21/2026 21:52	200	57.43
10/21/2026 21:52	200	57.42
10/21/2026 21:51	100	57.41
10/21/2026 21:51	200	57.41
10/21/2026 21:51	70	57.42
10/21/2026 21:51	100	57.42
10/21/2026 21:51	10	57.43
10/21/2026 21:51	76	57.43
10/21/2026 21:51	42	57.44
10/21/2026 21:51	30	57.44
10/21/2026 21:51	37	57.44
10/21/2026 21:51	63	57.44
10/21/2026 21:51	28	57.44
10/21/2026 21:51	100	57.44
10/21/2026 21:51	22	57.44
10/21/2026 21:51	78	57.44
10/21/2026 21:51	10	57.44
10/21/2026 21:51	40	57.44
10/21/2026 21:51	100	57.44
10/21/2026 21:51	140	57.45
10/21/2026 21:51	44	57.44
10/21/2026 21:51	42	57.44
10/21/2026 21:51	100	57.44
10/21/2026 21:51	25	57.45
10/21/2026 21:51	100	57.45
10/21/2026 21:51	299	57.44
10/21/2026 21:51	1	57.44
10/21/2026 21:51	46	57.43
10/21/2026 21:51	29	57.43
10/21/2026 21:51	200	57.42
10/21/2026 21:51	100	57.41
10/21/2026 21:51	100	57.41
10/21/2026 21:51	219	57.40
10/21/2026 21:51	1	57.40
10/21/2026 21:50	10	57.39
10/21/2026 21:50	27	57.405
10/21/2026 21:50	95	57.40
10/21/2026 21:50	63	57.40
10/21/2026 21:50	18	57.40
10/21/2026 21:50	39	57.38
10/21/2026 21:50	40	57.38
10/21/2026 21:50	20	57.37
10/21/2026 21:50	40	57.38
10/21/2026 21:50	600	57.38
10/21/2026 21:50	40	57.38
10/21/2026 21:50	100	57.36
10/21/2026 21:50	50	57.36
10/21/2026 21:50	200	57.36
10/21/2026 21:50	100	57.35
10/21/2026 21:50	100	57.35
10/21/2026 21:50	50	57.35
10/21/2026 21:50	22	57.35
10/21/2026 21:50	100	57.36
10/21/2026 21:50	6	57.37
10/21/2026 21:50	16	57.37
10/21/2026 21:50	11	57.37
10/21/2026 21:50	200	57.38
10/21/2026 21:50	100	57.38
10/21/2026 21:50	70	57.39
10/21/2026 21:50	50	57.39
10/21/2026 21:50	4	57.41
10/21/2026 21:50	196	57.41
10/21/2026 21:50	100	57.41
10/21/2026 21:50	48	57.41
10/21/2026 21:50	100	57.41
10/21/2026 21:50	61	57.42
10/21/2026 21:50	55	57.42
10/21/2026 21:50	50	57.42
10/21/2026 21:50	100	57.42
10/21/2026 21:50	50	57.41
10/21/2026 21:50	300	57.40
10/21/2026 21:50	50	57.40
10/21/2026 21:50	100	57.40
10/21/2026 21:50	50	57.41
10/21/2026 21:50	50	57.41
10/21/2026 21:50	50	57.43
10/21/2026 21:50	126	57.42
10/21/2026 21:50	21	57.42
10/21/2026 21:50	3	57.42
10/21/2026 21:50	100	57.42
10/21/2026 21:50	150	57.41
10/21/2026 21:50	100	57.41
10/21/2026 21:50	1	57.41
10/21/2026 21:50	100	57.41
10/21/2026 21:50	1	57.44
10/21/2026 21:50	96	57.46
10/21/2026 21:50	200	57.46
10/21/2026 21:49	100	57.48
10/21/2026 21:49	65	57.48
10/21/2026 21:49	70	57.49
10/21/2026 21:49	100	57.49
10/21/2026 21:49	100	57.50
10/21/2026 21:49	100	57.50
10/21/2026 21:49	91	57.50
10/21/2026 21:49	9	57.50
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.51
10/21/2026 21:49	100	57.54
10/21/2026 21:49	100	57.56
10/21/2026 21:49	100	57.56
10/21/2026 21:49	1	57.54
10/21/2026 21:49	199	57.54
10/21/2026 21:49	1	57.54
10/21/2026 21:49	1	57.54
10/21/2026 21:49	200	57.52
10/21/2026 21:49	56	57.52
10/21/2026 21:49	14	57.52
10/21/2026 21:49	1	57.52
10/21/2026 21:49	100	57.53
10/21/2026 21:49	100	57.54
10/21/2026 21:49	100	57.57
10/21/2026 21:49	100	57.57
10/21/2026 21:49	150	57.56
10/21/2026 21:49	100	57.56
10/21/2026 21:49	10	57.56
10/21/2026 21:49	100	57.56
10/21/2026 21:49	100	57.55
10/21/2026 21:49	100	57.55
10/21/2026 21:49	1	57.55
10/21/2026 21:49	28	57.55
10/21/2026 21:49	300	57.56
10/21/2026 21:49	300	57.56
10/21/2026 21:49	200	57.56
10/21/2026 21:49	1	57.55
10/21/2026 21:49	70	57.55
10/21/2026 21:49	100	57.57
10/21/2026 21:49	20	57.57
10/21/2026 21:49	100	57.60
10/21/2026 21:49	254	57.59
10/21/2026 21:49	119	57.59
10/21/2026 21:49	21	57.59
10/21/2026 21:49	6	57.59
10/21/2026 21:49	13	57.59
10/21/2026 21:49	50	57.58
10/21/2026 21:49	1	57.595
10/21/2026 21:49	1	57.595
10/21/2026 21:49	100	57.595
10/21/2026 21:49	4	57.595
10/21/2026 21:48	100	57.60
10/21/2026 21:48	100	57.60
10/21/2026 21:48	50	57.60
10/21/2026 21:48	71	57.61
10/21/2026 21:48	100	57.61
10/21/2026 21:48	150	57.61
10/21/2026 21:48	1	57.61
10/21/2026 21:48	20	57.62
10/21/2026 21:48	1	57.62
10/21/2026 21:48	21	57.62
10/21/2026 21:48	41	57.64
10/21/2026 21:48	6	57.63
10/21/2026 21:48	49	57.63
10/21/2026 21:48	4	57.63
10/21/2026 21:48	22	57.63
10/21/2026 21:48	22	57.63
10/21/2026 21:48	1	57.64
10/21/2026 21:48	100	57.64
10/21/2026 21:48	6	57.64
10/21/2026 21:48	1	57.64
10/21/2026 21:48	1	57.64
10/21/2026 21:48	400	57.66
10/21/2026 21:48	100	57.66
10/21/2026 21:48	100	57.66
10/21/2026 21:48	100	57.67
10/21/2026 21:48	1	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	89	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	11	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	195	57.68
10/21/2026 21:48	5	57.69
10/21/2026 21:48	300	57.68
10/21/2026 21:48	150	57.68
10/21/2026 21:48	100	57.68
10/21/2026 21:48	100	57.68
10/21/2026 21:48	200	57.67
10/21/2026 21:48	76	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	100	57.68
10/21/2026 21:48	300	57.68
10/21/2026 21:48	13	57.68
10/21/2026 21:48	24	57.68
10/21/2026 21:48	65	57.68
10/21/2026 21:48	10	57.68
10/21/2026 21:48	25	57.68
10/21/2026 21:48	100	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	400	57.67
10/21/2026 21:48	101	57.67
10/21/2026 21:48	200	57.67
10/21/2026 21:48	100	57.67
10/21/2026 21:48	200	57.665
10/21/2026 21:48	300	57.665
10/21/2026 21:48	100	57.67
10/21/2026 21:48	40	57.68
10/21/2026 21:48	100	57.68
10/21/2026 21:48	1	57.68
10/21/2026 21:48	70	57.69
10/21/2026 21:48	100	57.69
10/21/2026 21:48	90	57.69
10/21/2026 21:48	50	57.70
10/21/2026 21:48	40	57.70
10/21/2026 21:48	62	57.70
10/21/2026 21:48	38	57.70
10/21/2026 21:48	3	57.70
10/21/2026 21:48	2	57.70
10/21/2026 21:48	10	57.70
10/21/2026 21:48	88	57.70
10/21/2026 21:48	1	57.70
10/21/2026 21:48	100	57.71
10/21/2026 21:47	200	57.71
10/21/2026 21:47	50	57.71
10/21/2026 21:47	100	57.71
10/21/2026 21:47	100	57.71
10/21/2026 21:47	100	57.72
10/21/2026 21:47	50	57.71
10/21/2026 21:47	100	57.71
10/21/2026 21:47	100	57.71
10/21/2026 21:47	1	57.71
10/21/2026 21:47	1	57.70
10/21/2026 21:47	1	57.69
10/21/2026 21:47	58	57.68
10/21/2026 21:47	1	57.68
10/21/2026 21:47	50	57.67
10/21/2026 21:47	1	57.67
10/21/2026 21:47	6	57.67
10/21/2026 21:47	1	57.66
10/21/2026 21:47	12	57.65
10/21/2026 21:47	100	57.65
10/21/2026 21:47	1	57.65
10/21/2026 21:47	18	57.64
10/21/2026 21:47	28	57.64
10/21/2026 21:47	55	57.63
10/21/2026 21:47	200	57.63
10/21/2026 21:47	570	57.62
10/21/2026 21:47	300	57.625
10/21/2026 21:47	880	57.625
10/21/2026 21:47	50	57.62
10/21/2026 21:47	22	57.62
10/21/2026 21:47	20	57.62
10/21/2026 21:47	1300	57.62
10/21/2026 21:47	100	57.61
10/21/2026 21:47	100	57.61
10/21/2026 21:47	50	57.61
10/21/2026 21:47	19	57.60
10/21/2026 21:47	81	57.60
10/21/2026 21:47	17	57.60
10/21/2026 21:47	2	57.60
10/21/2026 21:47	100	57.59
10/21/2026 21:47	100	57.585
10/21/2026 21:47	40	57.58
10/21/2026 21:47	1	57.58
10/21/2026 21:47	94	57.58
10/21/2026 21:47	6	57.58
10/21/2026 21:47	100	57.59
10/21/2026 21:47	200	57.60
10/21/2026 21:47	76	57.60
10/21/2026 21:47	24	57.60
10/21/2026 21:47	63	57.60
10/21/2026 21:47	40	57.59
10/21/2026 21:47	100	57.59
10/21/2026 21:47	100	57.58
10/21/2026 21:47	5	57.57
10/21/2026 21:47	100	57.57
10/21/2026 21:47	40	57.57
10/21/2026 21:47	100	57.57
10/21/2026 21:47	40	57.56
10/21/2026 21:47	55	57.56
10/21/2026 21:47	100	57.55
10/21/2026 21:47	100	57.55
10/21/2026 21:47	50	57.55
10/21/2026 21:47	100	57.55
10/21/2026 21:47	223	57.535
10/21/2026 21:47	100	57.54
10/21/2026 21:47	100	57.55
10/21/2026 21:47	100	57.55
10/21/2026 21:46	2	57.54
10/21/2026 21:46	100	57.54
10/21/2026 21:46	200	57.54
10/21/2026 21:46	6	57.54
10/21/2026 21:46	6	57.54
10/21/2026 21:46	1	57.54
10/21/2026 21:46	100	57.55
10/21/2026 21:46	100	57.55
10/21/2026 21:46	75	57.55
10/21/2026 21:46	25	57.55
10/21/2026 21:46	1	57.56
10/21/2026 21:46	100	57.56
10/21/2026 21:46	1	57.57
10/21/2026 21:46	70	57.57
10/21/2026 21:46	100	57.57
10/21/2026 21:46	200	57.57
10/21/2026 21:46	100	57.57
10/21/2026 21:46	29	57.59
10/21/2026 21:46	17	57.59
10/21/2026 21:46	12	57.59
10/21/2026 21:46	12	57.59
10/21/2026 21:46	31	57.59
10/21/2026 21:46	40	57.58
10/21/2026 21:46	11	57.58
10/21/2026 21:46	11	57.57
10/21/2026 21:45	100	57.58
10/21/2026 21:45	100	57.60
10/21/2026 21:45	40	57.60
10/21/2026 21:45	100	57.59
10/21/2026 21:45	40	57.58
10/21/2026 21:45	55	57.58
10/21/2026 21:45	100	57.57
10/21/2026 21:45	40	57.57
10/21/2026 21:45	100	57.57
10/21/2026 21:45	100	57.57
10/21/2026 21:45	76	57.57
10/21/2026 21:45	2	57.58
10/21/2026 21:45	100	57.58
10/21/2026 21:45	5	57.605
10/21/2026 21:45	5	57.605
10/21/2026 21:45	40	57.60
10/21/2026 21:45	39	57.59
10/21/2026 21:45	76	57.59
10/21/2026 21:45	100	57.59
10/21/2026 21:45	177	57.605
10/21/2026 21:45	23	57.60
10/21/2026 21:45	34	57.59
10/21/2026 21:45	40	57.59
10/21/2026 21:45	26	57.59
10/21/2026 21:45	40	57.59
10/21/2026 21:45	50	57.585
10/21/2026 21:45	100	57.57
10/21/2026 21:45	40	57.57
10/21/2026 21:45	100	57.57
10/21/2026 21:44	5	57.56
10/21/2026 21:44	95	57.56
10/21/2026 21:44	40	57.56
10/21/2026 21:44	110	57.555
10/21/2026 21:44	25	57.55
10/21/2026 21:44	100	57.56
10/21/2026 21:44	40	57.56
10/21/2026 21:44	200	57.55
10/21/2026 21:44	100	57.55
10/21/2026 21:44	1	57.55
10/21/2026 21:44	48	57.55
10/21/2026 21:44	40	57.53
10/21/2026 21:44	100	57.52
10/21/2026 21:44	27	57.52
10/21/2026 21:44	2	57.53
10/21/2026 21:44	100	57.53
10/21/2026 21:44	100	57.53
10/21/2026 21:44	100	57.53
10/21/2026 21:44	100	57.53
10/21/2026 21:44	200	57.535
10/21/2026 21:43	36	57.54
10/21/2026 21:43	1	57.54
10/21/2026 21:43	61	57.53
10/21/2026 21:43	61	57.53
10/21/2026 21:43	2	57.53
10/21/2026 21:43	3	57.53
10/21/2026 21:43	200	57.52
10/21/2026 21:43	11	57.51
10/21/2026 21:43	2	57.515
10/21/2026 21:43	2	57.515
10/21/2026 21:43	2	57.515
10/21/2026 21:43	38	57.515
10/21/2026 21:43	10	57.52
10/21/2026 21:43	76	57.52
10/21/2026 21:43	6	57.52
10/21/2026 21:43	100	57.52
10/21/2026 21:43	33	57.52
10/21/2026 21:43	67	57.52
10/21/2026 21:43	15	57.52
10/21/2026 21:43	6	57.52
10/21/2026 21:43	5	57.52
10/21/2026 21:43	1	57.52
10/21/2026 21:43	100	57.54
10/21/2026 21:43	100	57.54
10/21/2026 21:43	100	57.545
10/21/2026 21:43	100	57.55
10/21/2026 21:43	5	57.55
10/21/2026 21:43	100	57.55
10/21/2026 21:43	100	57.55
10/21/2026 21:43	300	57.55
10/21/2026 21:43	100	57.56
10/21/2026 21:43	20	57.57
10/21/2026 21:42	41	57.56
10/21/2026 21:42	5	57.56
10/21/2026 21:42	100	57.55
10/21/2026 21:42	194	57.555
10/21/2026 21:42	200	57.555
10/21/2026 21:42	27	57.56
10/21/2026 21:42	59	57.565
10/21/2026 21:41	1	57.57
10/21/2026 21:41	86	57.56
10/21/2026 21:41	55	57.56
10/21/2026 21:41	40	57.56
10/21/2026 21:41	100	57.56
10/21/2026 21:41	40	57.55
10/21/2026 21:41	100	57.55
10/21/2026 21:41	4	57.55
10/21/2026 21:41	1	57.55
10/21/2026 21:41	13	57.55
10/21/2026 21:41	20	57.55
10/21/2026 21:41	33	57.58
10/21/2026 21:41	29	57.58
10/21/2026 21:41	1	57.58
10/21/2026 21:41	40	57.58
10/21/2026 21:41	300	57.57
10/21/2026 21:41	300	57.565
10/21/2026 21:41	300	57.56
10/21/2026 21:41	1	57.55
10/21/2026 21:41	25	57.56
10/21/2026 21:41	75	57.56
10/21/2026 21:41	100	57.56
10/21/2026 21:41	100	57.56
10/21/2026 21:41	100	57.56
10/21/2026 21:41	10	57.56
10/21/2026 21:41	100	57.57
10/21/2026 21:41	1	57.55
10/21/2026 21:40	15	57.56
10/21/2026 21:40	55	57.56
10/21/2026 21:40	10	57.56
10/21/2026 21:40	100	57.56
10/21/2026 21:40	100	57.56
10/21/2026 21:40	7	57.56
10/21/2026 21:40	28	57.56
10/21/2026 21:40	1	57.57
10/21/2026 21:40	600	57.57
10/21/2026 21:40	300	57.57
10/21/2026 21:40	300	57.565
10/21/2026 21:40	200	57.565
10/21/2026 21:40	300	57.565
10/21/2026 21:40	100	57.57
10/21/2026 21:40	100	57.57
10/21/2026 21:40	34	57.57
10/21/2026 21:40	100	57.57
10/21/2026 21:40	20	57.57
10/21/2026 21:40	40	57.57
10/21/2026 21:40	100	57.57
10/21/2026 21:40	9	57.59
10/21/2026 21:40	400	57.59
10/21/2026 21:40	5	57.59
10/21/2026 21:40	95	57.59
10/21/2026 21:40	22	57.59
10/21/2026 21:40	100	57.59
10/21/2026 21:40	100	57.59
10/21/2026 21:40	100	57.59
10/21/2026 21:40	1	57.59
10/21/2026 21:40	1	57.60
10/21/2026 21:40	1	57.61
10/21/2026 21:40	1	57.61
10/21/2026 21:39	100	57.60
10/21/2026 21:39	200	57.60
10/21/2026 21:39	100	57.59
10/21/2026 21:39	101	57.59
10/21/2026 21:39	99	57.60
10/21/2026 21:39	1	57.60
10/21/2026 21:39	100	57.60
10/21/2026 21:39	66	57.61
10/21/2026 21:39	4	57.61
10/21/2026 21:39	1	57.62
10/21/2026 21:38	1	57.60
10/21/2026 21:38	3	57.63
10/21/2026 21:38	12	57.63
10/21/2026 21:38	5	57.63
10/21/2026 21:38	200	57.62
10/21/2026 21:38	50	57.60
10/21/2026 21:38	77	57.595
10/21/2026 21:38	2	57.59
10/21/2026 21:38	52	57.60
10/21/2026 21:38	148	57.60
10/21/2026 21:38	80	57.60
10/21/2026 21:38	100	57.60
10/21/2026 21:38	100	57.60
10/21/2026 21:38	100	57.60
10/21/2026 21:38	68	57.60
10/21/2026 21:38	20	57.60
10/21/2026 21:38	12	57.60
10/21/2026 21:38	100	57.60
10/21/2026 21:38	100	57.61
10/21/2026 21:38	56	57.61
10/21/2026 21:38	200	57.61
10/21/2026 21:38	2	57.60
10/21/2026 21:38	45	57.59
10/21/2026 21:38	6	57.59
10/21/2026 21:38	400	57.58
10/21/2026 21:38	100	57.58
10/21/2026 21:38	76	57.57
10/21/2026 21:38	100	57.57
10/21/2026 21:38	70	57.57
10/21/2026 21:38	30	57.57
10/21/2026 21:37	70	57.57
10/21/2026 21:37	100	57.57
10/21/2026 21:37	209	57.575
10/21/2026 21:37	200	57.575
10/21/2026 21:37	300	57.59
10/21/2026 21:37	1	57.56
10/21/2026 21:37	100	57.56
10/21/2026 21:37	12	57.56
10/21/2026 21:36	247	57.57
10/21/2026 21:36	53	57.57
10/21/2026 21:36	11	57.57
10/21/2026 21:36	69	57.57
10/21/2026 21:36	100	57.59
10/21/2026 21:36	100	57.59
10/21/2026 21:36	1	57.59
10/21/2026 21:36	4	57.58
10/21/2026 21:36	6	57.54
10/21/2026 21:36	7	57.54
10/21/2026 21:36	17	57.53
10/21/2026 21:36	2	57.52
10/21/2026 21:36	100	57.52
10/21/2026 21:36	27	57.50
10/21/2026 21:36	100	57.50
10/21/2026 21:35	50	57.51
10/21/2026 21:35	1	57.50
10/21/2026 21:35	1	57.50
10/21/2026 21:35	1	57.50
10/21/2026 21:35	10	57.50
10/21/2026 21:35	6	57.50
10/21/2026 21:35	1	57.51
10/21/2026 21:35	6	57.51
10/21/2026 21:35	22	57.51
10/21/2026 21:35	100	57.52
10/21/2026 21:35	1	57.52
10/21/2026 21:35	1	57.53
10/21/2026 21:35	18	57.53
10/21/2026 21:35	19	57.54
10/21/2026 21:35	100	57.55
10/21/2026 21:35	100	57.55
10/21/2026 21:35	80	57.55
10/21/2026 21:35	199	57.565
10/21/2026 21:35	1	57.56
10/21/2026 21:34	1	57.54
10/21/2026 21:34	2	57.54
10/21/2026 21:34	98	57.54
10/21/2026 21:34	1	57.54
10/21/2026 21:34	1	57.54
10/21/2026 21:34	2	57.55
10/21/2026 21:34	100	57.56
10/21/2026 21:34	28	57.56
10/21/2026 21:34	42	57.56
10/21/2026 21:34	2	57.56
10/21/2026 21:34	100	57.56
10/21/2026 21:34	80	57.56
10/21/2026 21:34	100	57.57
10/21/2026 21:34	100	57.57
10/21/2026 21:34	1	57.57
10/21/2026 21:34	2	57.57
10/21/2026 21:34	54	57.56
10/21/2026 21:34	1	57.56
10/21/2026 21:34	1	57.55
10/21/2026 21:34	2	57.55
10/21/2026 21:34	90	57.55
10/21/2026 21:34	23	57.54
10/21/2026 21:34	1	57.52
10/21/2026 21:34	390	57.53
10/21/2026 21:34	100	57.53
10/21/2026 21:34	200	57.52
10/21/2026 21:34	36	57.52
10/21/2026 21:34	11	57.52
10/21/2026 21:34	4	57.52
10/21/2026 21:34	4	57.52
10/21/2026 21:34	100	57.52
10/21/2026 21:34	100	57.49
10/21/2026 21:34	200	57.50
10/21/2026 21:34	100	57.51
10/21/2026 21:34	100	57.51
10/21/2026 21:34	10	57.51
10/21/2026 21:34	80	57.51
10/21/2026 21:34	100	57.51
10/21/2026 21:34	200	57.52
10/21/2026 21:34	200	57.52
10/21/2026 21:33	9	57.51
10/21/2026 21:33	28	57.52
10/21/2026 21:33	72	57.52
10/21/2026 21:33	100	57.52
10/21/2026 21:33	100	57.52
10/21/2026 21:33	24	57.53
10/21/2026 21:33	80	57.54
10/21/2026 21:33	300	57.54
10/21/2026 21:33	200	57.56
10/21/2026 21:33	1	57.55
10/21/2026 21:33	200	57.55
10/21/2026 21:33	200	57.535
10/21/2026 21:33	112	57.55
10/21/2026 21:33	4	57.55
10/21/2026 21:33	200	57.545
10/21/2026 21:33	73	57.55
10/21/2026 21:33	27	57.55
10/21/2026 21:33	80	57.55
10/21/2026 21:33	100	57.55
10/21/2026 21:33	73	57.55
10/21/2026 21:33	27	57.55
10/21/2026 21:33	100	57.56
10/21/2026 21:33	200	57.56
10/21/2026 21:33	3	57.57
10/21/2026 21:33	54	57.57
10/21/2026 21:33	100	57.56
10/21/2026 21:32	100	57.555
10/21/2026 21:32	90	57.55
10/21/2026 21:32	2	57.55
10/21/2026 21:32	6	57.55
10/21/2026 21:32	100	57.55
10/21/2026 21:32	50	57.54
10/21/2026 21:32	200	57.54
10/21/2026 21:32	100	57.54
10/21/2026 21:32	100	57.54
10/21/2026 21:32	28	57.53
10/21/2026 21:32	41	57.53
10/21/2026 21:32	100	57.54
10/21/2026 21:32	17	57.54
10/21/2026 21:32	83	57.54
10/21/2026 21:32	107	57.555
10/21/2026 21:32	20	57.55
10/21/2026 21:32	80	57.55
10/21/2026 21:32	38	57.56
10/21/2026 21:32	23	57.56
10/21/2026 21:32	100	57.56
10/21/2026 21:32	200	57.56
10/21/2026 21:32	100	57.56
10/21/2026 21:32	1	57.55
10/21/2026 21:32	99	57.55
10/21/2026 21:32	100	57.55
10/21/2026 21:32	100	57.55
10/21/2026 21:32	300	57.56
10/21/2026 21:32	37	57.56
10/21/2026 21:32	63	57.56
10/21/2026 21:31	100	57.55
10/21/2026 21:31	100	57.55
10/21/2026 21:31	100	57.56
10/21/2026 21:31	70	57.56
10/21/2026 21:31	80	57.56
10/21/2026 21:31	100	57.56
10/21/2026 21:31	100	57.56
10/21/2026 21:31	80	57.56
10/21/2026 21:31	200	57.56
10/21/2026 21:31	100	57.56
10/21/2026 21:30	100	57.54
10/21/2026 21:30	300	57.53
10/21/2026 21:30	3	57.52
10/21/2026 21:30	70	57.54
10/21/2026 21:30	100	57.54
10/21/2026 21:30	1	57.53
10/21/2026 21:30	100	57.53
10/21/2026 21:30	98	57.52
10/21/2026 21:30	100	57.53
10/21/2026 21:30	2	57.53
10/21/2026 21:30	11	57.53
10/21/2026 21:30	76	57.54
10/21/2026 21:30	10	57.54
10/21/2026 21:30	1	57.53
10/21/2026 21:30	31	57.52
10/21/2026 21:30	1	57.52
10/21/2026 21:30	5	57.53
10/21/2026 21:30	5	57.54
10/21/2026 21:30	5	57.54
10/21/2026 21:30	61	57.54
10/21/2026 21:30	39	57.54
10/21/2026 21:30	41	57.54
10/21/2026 21:30	100	57.54
10/21/2026 21:30	100	57.54
10/21/2026 21:30	100	57.54
10/21/2026 21:30	41	57.54
10/21/2026 21:30	231	57.555
10/21/2026 21:30	9	57.56
10/21/2026 21:30	100	57.57
10/21/2026 21:30	100	57.57
10/21/2026 21:29	3	57.59
10/21/2026 21:29	100	57.57
10/21/2026 21:29	200	57.55
10/21/2026 21:29	100	57.54
10/21/2026 21:29	104	57.55
10/21/2026 21:28	100	57.50
10/21/2026 21:28	100	57.51
10/21/2026 21:28	50	57.50
10/21/2026 21:28	100	57.50
10/21/2026 21:28	100	57.495
10/21/2026 21:28	100	57.50
10/21/2026 21:28	100	57.50
10/21/2026 21:28	100	57.50
10/21/2026 21:28	100	57.50
10/21/2026 21:28	100	57.51
10/21/2026 21:28	200	57.51
10/21/2026 21:28	100	57.52
10/21/2026 21:28	7	57.52
10/21/2026 21:28	1	57.52
10/21/2026 21:28	100	57.52
10/21/2026 21:28	100	57.52
10/21/2026 21:27	74	57.52
10/21/2026 21:27	136	57.53
10/21/2026 21:27	102	57.53
10/21/2026 21:27	90	57.515
10/21/2026 21:27	23	57.515
10/21/2026 21:27	3	57.515
10/21/2026 21:27	3	57.515
10/21/2026 21:27	3	57.515
10/21/2026 21:27	3	57.515
10/21/2026 21:27	3	57.515
10/21/2026 21:27	25	57.51
10/21/2026 21:27	60	57.53
10/21/2026 21:27	65	57.54
10/21/2026 21:27	21	57.53
10/21/2026 21:27	49	57.53
10/21/2026 21:27	50	57.50
10/21/2026 21:26	80	57.51
10/21/2026 21:26	20	57.51
10/21/2026 21:26	80	57.51
10/21/2026 21:26	20	57.51
10/21/2026 21:26	91	57.51
10/21/2026 21:26	200	57.485
10/21/2026 21:26	9	57.49
10/21/2026 21:26	1	57.49
10/21/2026 21:26	6	57.50
10/21/2026 21:26	24	57.50
10/21/2026 21:26	76	57.50
10/21/2026 21:26	100	57.50
10/21/2026 21:26	1	57.50
10/21/2026 21:26	100	57.50
10/21/2026 21:26	100	57.53
10/21/2026 21:25	3	57.54
10/21/2026 21:25	1	57.54
10/21/2026 21:25	1	57.54
10/21/2026 21:25	100	57.55
10/21/2026 21:25	6	57.55
10/21/2026 21:25	100	57.55
10/21/2026 21:25	200	57.55
10/21/2026 21:25	24	57.55
10/21/2026 21:25	1	57.55
10/21/2026 21:25	90	57.55
10/21/2026 21:25	100	57.55
10/21/2026 21:25	100	57.55
10/21/2026 21:25	100	57.57
10/21/2026 21:25	200	57.57
10/21/2026 21:25	200	57.57
10/21/2026 21:25	100	57.54
10/21/2026 21:25	1	57.55
10/21/2026 21:24	200	57.505
10/21/2026 21:24	7	57.51
10/21/2026 21:24	100	57.51
10/21/2026 21:24	2	57.51
10/21/2026 21:24	100	57.51
10/21/2026 21:24	3	57.52
10/21/2026 21:24	3	57.52
10/21/2026 21:24	100	57.51
10/21/2026 21:24	86	57.51
10/21/2026 21:24	96	57.48
10/21/2026 21:24	2	57.48
10/21/2026 21:24	100	57.48
10/21/2026 21:23	2	57.47
10/21/2026 21:23	100	57.48
10/21/2026 21:23	80	57.48
10/21/2026 21:23	5	57.48
10/21/2026 21:23	99	57.48
10/21/2026 21:23	1	57.48
10/21/2026 21:23	100	57.50
10/21/2026 21:23	10	57.50
10/21/2026 21:23	34	57.51
10/21/2026 21:23	4	57.51
10/21/2026 21:23	3	57.50
10/21/2026 21:23	3	57.50
10/21/2026 21:23	100	57.49
10/21/2026 21:23	100	57.49
10/21/2026 21:23	23	57.49
10/21/2026 21:23	23	57.48
10/21/2026 21:22	45	57.46
10/21/2026 21:22	2	57.46
10/21/2026 21:22	13	57.46
10/21/2026 21:22	100	57.49
10/21/2026 21:22	5	57.49
10/21/2026 21:22	100	57.49
10/21/2026 21:22	105	57.51
10/21/2026 21:22	2	57.51
10/21/2026 21:22	59	57.52
10/21/2026 21:22	41	57.52
10/21/2026 21:22	100	57.52
10/21/2026 21:22	23	57.52
10/21/2026 21:22	77	57.52
10/21/2026 21:22	18	57.52
10/21/2026 21:22	100	57.53
10/21/2026 21:22	100	57.53
10/21/2026 21:21	82	57.53
10/21/2026 21:21	18	57.53
10/21/2026 21:21	6	57.54
10/21/2026 21:21	300	57.55
10/21/2026 21:21	200	57.56
10/21/2026 21:21	100	57.56
10/21/2026 21:21	48	57.58
10/21/2026 21:21	10	57.58
10/21/2026 21:21	3	57.58
10/21/2026 21:21	80	57.58
10/21/2026 21:21	1	57.58
10/21/2026 21:21	196	57.58
10/21/2026 21:21	4	57.58
10/21/2026 21:21	200	57.56
10/21/2026 21:21	100	57.57
10/21/2026 21:21	100	57.57
10/21/2026 21:21	200	57.57
10/21/2026 21:21	200	57.575
10/21/2026 21:21	2	57.57
10/21/2026 21:20	100	57.48
10/21/2026 21:20	126	57.46
10/21/2026 21:20	5	57.47
10/21/2026 21:20	80	57.47
10/21/2026 21:20	200	57.47
10/21/2026 21:19	188	57.48
10/21/2026 21:19	12	57.48
10/21/2026 21:19	88	57.48
10/21/2026 21:19	12	57.48
10/21/2026 21:19	65	57.44
10/21/2026 21:19	5	57.44
10/21/2026 21:19	1	57.44
10/21/2026 21:19	100	57.45
10/21/2026 21:19	300	57.45
10/21/2026 21:19	52	57.47
10/21/2026 21:19	48	57.47
10/21/2026 21:19	100	57.45
10/21/2026 21:19	1	57.45
10/21/2026 21:19	100	57.45
10/21/2026 21:19	30	57.45
10/21/2026 21:19	1	57.46
10/21/2026 21:19	100	57.47
10/21/2026 21:19	114	57.48
10/21/2026 21:19	1	57.48
10/21/2026 21:19	3	57.48
10/21/2026 21:19	5	57.48
10/21/2026 21:19	2	57.48
10/21/2026 21:19	5	57.49
10/21/2026 21:19	100	57.50
10/21/2026 21:19	100	57.50
10/21/2026 21:19	100	57.50
10/21/2026 21:19	15	57.50
10/21/2026 21:19	100	57.50
10/21/2026 21:19	100	57.51
10/21/2026 21:19	100	57.51
10/21/2026 21:19	100	57.53
10/21/2026 21:19	90	57.52
10/21/2026 21:19	10	57.52
10/21/2026 21:19	3	57.52
10/21/2026 21:19	100	57.52
10/21/2026 21:19	100	57.53
10/21/2026 21:19	100	57.53
10/21/2026 21:19	100	57.54
10/21/2026 21:19	80	57.54
10/21/2026 21:19	5	57.54
10/21/2026 21:19	400	57.54
10/21/2026 21:19	1	57.55
10/21/2026 21:19	76	57.55
10/21/2026 21:19	4	57.55
10/21/2026 21:18	100	57.53
10/21/2026 21:18	70	57.55
10/21/2026 21:18	100	57.55
10/21/2026 21:17	100	57.51
10/21/2026 21:17	10	57.51
10/21/2026 21:17	100	57.51
10/21/2026 21:17	50	57.495
10/21/2026 21:17	50	57.495
10/21/2026 21:17	100	57.50
10/21/2026 21:16	400	57.46
10/21/2026 21:16	6	57.47
10/21/2026 21:16	38	57.45
10/21/2026 21:16	80	57.45
10/21/2026 21:16	38	57.45
10/21/2026 21:16	100	57.45
10/21/2026 21:16	100	57.42
10/21/2026 21:16	80	57.43
10/21/2026 21:16	6	57.43
10/21/2026 21:16	15	57.43
10/21/2026 21:16	5	57.43
10/21/2026 21:16	18	57.43
10/21/2026 21:16	4	57.43
10/21/2026 21:16	20	57.43
10/21/2026 21:16	20	57.43
10/21/2026 21:16	100	57.43
10/21/2026 21:15	20	57.43
10/21/2026 21:15	122	57.43
10/21/2026 21:15	5	57.41
10/21/2026 21:15	3	57.41
10/21/2026 21:15	100	57.36
10/21/2026 21:15	1	57.37
10/21/2026 21:15	1	57.38
10/21/2026 21:15	14	57.38
10/21/2026 21:14	100	57.39
10/21/2026 21:14	1	57.37
10/21/2026 21:14	9	57.37
10/21/2026 21:14	91	57.37
10/21/2026 21:14	100	57.35
10/21/2026 21:14	1	57.35
10/21/2026 21:14	82	57.35
10/21/2026 21:14	70	57.35
10/21/2026 21:14	1	57.35
10/21/2026 21:14	135	57.37
10/21/2026 21:14	7	57.37
10/21/2026 21:14	93	57.37
10/21/2026 21:14	1	57.38
10/21/2026 21:14	9	57.38
10/21/2026 21:14	10	57.38
10/21/2026 21:14	1	57.39
10/21/2026 21:14	18	57.38
10/21/2026 21:13	9	57.35
10/21/2026 21:13	1	57.36
10/21/2026 21:13	82	57.32
10/21/2026 21:13	18	57.32
10/21/2026 21:13	70	57.32
10/21/2026 21:13	7	57.32
10/21/2026 21:13	5	57.32
10/21/2026 21:13	62	57.34
10/21/2026 21:13	7	57.34
10/21/2026 21:13	100	57.34
10/21/2026 21:13	100	57.355
10/21/2026 21:13	100	57.355
10/21/2026 21:13	100	57.355
10/21/2026 21:12	100	57.32
10/21/2026 21:12	1	57.32
10/21/2026 21:12	98	57.32
10/21/2026 21:12	2	57.32
10/21/2026 21:12	28	57.31
10/21/2026 21:12	28	57.31
10/21/2026 21:12	72	57.31
10/21/2026 21:12	28	57.31
10/21/2026 21:12	28	57.31
10/21/2026 21:12	72	57.31
10/21/2026 21:12	28	57.30
10/21/2026 21:12	72	57.30
10/21/2026 21:12	100	57.28
10/21/2026 21:12	70	57.27
10/21/2026 21:12	100	57.27
10/21/2026 21:11	1	57.30
10/21/2026 21:11	1	57.28
10/21/2026 21:11	12	57.21
10/21/2026 21:11	1	57.21
10/21/2026 21:11	1	57.21
10/21/2026 21:11	42	57.225
10/21/2026 21:11	100	57.23
10/21/2026 21:10	29	57.23
10/21/2026 21:10	1	57.23
10/21/2026 21:10	8	57.23
10/21/2026 21:10	1	57.25
10/21/2026 21:10	100	57.24
10/21/2026 21:10	300	57.24
10/21/2026 21:10	100	57.245
10/21/2026 21:10	100	57.245
10/21/2026 21:10	2	57.27
10/21/2026 21:10	2	57.285
10/21/2026 21:10	100	57.29
10/21/2026 21:10	137	57.29
10/21/2026 21:10	100	57.29
10/21/2026 21:10	100	57.30
10/21/2026 21:10	100	57.30
10/21/2026 21:10	1	57.30
10/21/2026 21:10	100	57.33
10/21/2026 21:10	3	57.30
10/21/2026 21:09	3	57.31
10/21/2026 21:09	5	57.32
10/21/2026 21:09	1	57.33
10/21/2026 21:09	70	57.33
10/21/2026 21:09	100	57.33
10/21/2026 21:09	100	57.345
10/21/2026 21:09	1	57.35
10/21/2026 21:09	5	57.35
10/21/2026 21:09	5	57.38
10/21/2026 21:08	10	57.35
10/21/2026 21:08	3	57.36
10/21/2026 21:08	500	57.37
10/21/2026 21:08	1	57.38
10/21/2026 21:08	2	57.38
10/21/2026 21:08	3	57.39
10/21/2026 21:08	3	57.39
10/21/2026 21:08	3	57.39
10/21/2026 21:08	3	57.39
10/21/2026 21:08	51	57.39
10/21/2026 21:08	33	57.40
10/21/2026 21:08	70	57.40
10/21/2026 21:08	100	57.40
10/21/2026 21:08	300	57.40
10/21/2026 21:07	3	57.435
10/21/2026 21:07	36	57.43
10/21/2026 21:07	64	57.43
10/21/2026 21:07	100	57.43
10/21/2026 21:07	100	57.43
10/21/2026 21:07	1	57.44
10/21/2026 21:07	100	57.44
10/21/2026 21:07	100	57.445
10/21/2026 21:06	100	57.38
10/21/2026 21:06	50	57.36
10/21/2026 21:06	1	57.34
10/21/2026 21:06	9	57.33
10/21/2026 21:05	2	57.35
10/21/2026 21:05	70	57.36
10/21/2026 21:05	1	57.36
10/21/2026 21:05	1	57.39
10/21/2026 21:05	3	57.39
10/21/2026 21:05	51	57.41
10/21/2026 21:05	49	57.41
10/21/2026 21:05	82	57.41
10/21/2026 21:05	23	57.41
10/21/2026 21:05	40	57.41
10/21/2026 21:05	30	57.41
10/21/2026 21:05	70	57.41
10/21/2026 21:04	29	57.44
10/21/2026 21:04	10	57.44
10/21/2026 21:04	19	57.44
10/21/2026 21:04	23	57.43
10/21/2026 21:04	4	57.44
10/21/2026 21:04	100	57.42
10/21/2026 21:04	15	57.42
10/21/2026 21:04	30	57.42
10/21/2026 21:04	70	57.42
10/21/2026 21:04	2	57.37
10/21/2026 21:04	2	57.36
10/21/2026 21:04	13	57.36
10/21/2026 21:04	5	57.36
10/21/2026 21:03	5	57.33
10/21/2026 21:03	1	57.33
10/21/2026 21:03	7	57.33
10/21/2026 21:03	1	57.33
10/21/2026 21:03	3	57.33
10/21/2026 21:03	100	57.31
10/21/2026 21:03	8	57.31
10/21/2026 21:03	10	57.29
10/21/2026 21:03	1	57.29
10/21/2026 21:03	100	57.29
10/21/2026 21:03	100	57.28
10/21/2026 21:03	100	57.29
10/21/2026 21:03	100	57.29
10/21/2026 21:02	1	57.32
10/21/2026 21:02	9	57.32
10/21/2026 21:02	50	57.305
10/21/2026 21:02	50	57.305
10/21/2026 21:02	2	57.30
10/21/2026 21:02	100	57.31
10/21/2026 21:02	50	57.355
10/21/2026 21:02	1	57.36
10/21/2026 21:02	1	57.38
10/21/2026 21:02	8	57.38
10/21/2026 21:02	31	57.38
10/21/2026 21:02	50	57.36
10/21/2026 21:02	100	57.35
10/21/2026 21:02	8	57.35
10/21/2026 21:02	100	57.35
10/21/2026 21:02	100	57.335
10/21/2026 21:02	100	57.335
10/21/2026 21:02	100	57.335
10/21/2026 21:02	8	57.35
10/21/2026 21:02	55	57.35
10/21/2026 21:02	100	57.35
10/21/2026 21:01	40	57.38
10/21/2026 21:01	100	57.38
10/21/2026 21:01	7	57.40
10/21/2026 21:01	1	57.37
10/21/2026 21:01	28	57.38
10/21/2026 21:01	70	57.39
10/21/2026 21:01	200	57.39
10/21/2026 21:01	100	57.39
10/21/2026 21:01	100	57.40
10/21/2026 21:01	1	57.40
10/21/2026 21:01	100	57.40
10/21/2026 21:01	100	57.42
10/21/2026 21:01	50	57.405
10/21/2026 21:01	70	57.40
10/21/2026 21:01	30	57.40
10/21/2026 21:01	70	57.40
10/21/2026 21:01	34	57.415
10/21/2026 21:01	43	57.42
10/21/2026 21:00	101	57.44
10/21/2026 21:00	7	57.44
10/21/2026 21:00	100	57.43
10/21/2026 21:00	6	57.43
10/21/2026 21:00	6	57.45
10/21/2026 21:00	51	57.455
10/21/2026 21:00	100	57.45
10/21/2026 21:00	708	57.46
10/21/2026 21:00	92	57.46
10/21/2026 21:00	1	57.47
10/21/2026 21:00	100	57.48
10/21/2026 21:00	16	57.495
10/21/2026 21:00	15	57.49
10/21/2026 21:00	85	57.49
10/21/2026 21:00	6	57.48
10/21/2026 21:00	100	57.48
10/21/2026 21:00	17	57.48
10/21/2026 21:00	83	57.48
10/21/2026 21:00	10	57.49
10/21/2026 21:00	90	57.49
10/21/2026 21:00	100	57.49
10/21/2026 21:00	1	57.49
10/21/2026 21:00	9	57.49
10/21/2026 21:00	100	57.49
10/21/2026 21:00	40	57.52
10/21/2026 21:00	1	57.52
10/21/2026 21:00	10	57.52
10/21/2026 21:00	562	57.52
10/21/2026 21:00	38	57.52
10/21/2026 20:59	5	57.52
10/21/2026 20:59	50	57.535
10/21/2026 20:59	100	57.51
10/21/2026 20:59	200	57.50
10/21/2026 20:59	100	57.50
10/21/2026 20:59	12	57.51
10/21/2026 20:59	1	57.51
10/21/2026 20:59	20	57.52
10/21/2026 20:59	100	57.52
10/21/2026 20:59	100	57.52
10/21/2026 20:58	100	57.545
10/21/2026 20:58	100	57.545
10/21/2026 20:58	5	57.59
10/21/2026 20:58	100	57.59
10/21/2026 20:58	7	57.60
10/21/2026 20:57	5	57.60
10/21/2026 20:57	5	57.61
10/21/2026 20:57	100	57.61
10/21/2026 20:57	100	57.64
10/21/2026 20:57	100	57.64
10/21/2026 20:57	200	57.64
10/21/2026 20:57	100	57.65
10/21/2026 20:56	1	57.62
10/21/2026 20:56	100	57.62
10/21/2026 20:56	100	57.62
10/21/2026 20:56	9	57.64
10/21/2026 20:56	100	57.63
10/21/2026 20:56	9	57.64
10/21/2026 20:56	100	57.65
10/21/2026 20:56	90	57.64
10/21/2026 20:56	1	57.64
10/21/2026 20:56	9	57.64
10/21/2026 20:56	9	57.66
10/21/2026 20:56	9	57.66
10/21/2026 20:56	9	57.66
10/21/2026 20:56	10	57.655
10/21/2026 20:56	9	57.66
10/21/2026 20:56	18	57.65
10/21/2026 20:56	9	57.66
10/21/2026 20:56	100	57.66
10/21/2026 20:56	100	57.66
10/21/2026 20:56	9	57.67
10/21/2026 20:56	5	57.67
10/21/2026 20:56	20	57.68
10/21/2026 20:56	300	57.68
10/21/2026 20:56	9	57.69
10/21/2026 20:56	114	57.69
10/21/2026 20:56	2	57.69
10/21/2026 20:55	9	57.72
10/21/2026 20:55	1	57.71
10/21/2026 20:55	51	57.70
10/21/2026 20:55	100	57.70
10/21/2026 20:55	1	57.69
10/21/2026 20:55	63	57.69
10/21/2026 20:55	100	57.69
10/21/2026 20:55	23	57.69
10/21/2026 20:55	3	57.69
10/21/2026 20:55	5	57.69
10/21/2026 20:55	35	57.69
10/21/2026 20:55	68	57.69
10/21/2026 20:55	32	57.69
10/21/2026 20:55	28	57.69
10/21/2026 20:55	100	57.70
10/21/2026 20:55	5	57.70
10/21/2026 20:55	5	57.72
10/21/2026 20:55	68	57.73
10/21/2026 20:55	32	57.73
10/21/2026 20:53	100	57.77
10/21/2026 20:53	100	57.78
10/21/2026 20:53	100	57.74
10/21/2026 20:53	300	57.74
10/21/2026 20:53	100	57.73
10/21/2026 20:53	1	57.72
10/21/2026 20:53	100	57.74
10/21/2026 20:53	70	57.76
10/21/2026 20:53	20	57.76
10/21/2026 20:53	15	57.76
10/21/2026 20:53	185	57.76
10/21/2026 20:52	2	57.76
10/21/2026 20:52	2	57.74
10/21/2026 20:52	4	57.73
10/21/2026 20:51	5	57.68
10/21/2026 20:51	80	57.68
10/21/2026 20:51	20	57.68
10/21/2026 20:51	1	57.68
10/21/2026 20:51	100	57.68
10/21/2026 20:51	50	57.68
10/21/2026 20:51	20	57.68
10/21/2026 20:51	59	57.69
10/21/2026 20:50	2	57.71
10/21/2026 20:50	2	57.73
10/21/2026 20:50	100	57.72
10/21/2026 20:50	200	57.71
10/21/2026 20:50	2	57.69
10/21/2026 20:50	200	57.70
10/21/2026 20:50	200	57.70
10/21/2026 20:50	5	57.70
10/21/2026 20:50	12	57.70
10/21/2026 20:49	50	57.71
10/21/2026 20:49	50	57.71
10/21/2026 20:49	5	57.72
10/21/2026 20:49	100	57.72
10/21/2026 20:49	1	57.72
10/21/2026 20:49	2	57.75
10/21/2026 20:49	18	57.75
10/21/2026 20:49	100	57.75
10/21/2026 20:49	9	57.76
10/21/2026 20:49	1	57.78
10/21/2026 20:49	1	57.81
10/21/2026 20:49	1	57.81
10/21/2026 20:49	100	57.81
10/21/2026 20:48	27	57.83
10/21/2026 20:48	4	57.82
10/21/2026 20:48	3	57.81
10/21/2026 20:48	1	57.79
10/21/2026 20:48	1	57.79
10/21/2026 20:48	200	57.75
10/21/2026 20:48	16	57.75
10/21/2026 20:48	100	57.75
10/21/2026 20:48	1	57.79
10/21/2026 20:47	100	57.775
10/21/2026 20:47	100	57.775
10/21/2026 20:47	24	57.78
10/21/2026 20:47	76	57.78
10/21/2026 20:47	10	57.78
10/21/2026 20:47	14	57.78
10/21/2026 20:47	100	57.79
10/21/2026 20:47	6	57.79
10/21/2026 20:47	100	57.80
10/21/2026 20:47	34	57.81
10/21/2026 20:47	300	57.80
10/21/2026 20:47	100	57.80
10/21/2026 20:47	4	57.80
10/21/2026 20:47	12	57.80
10/21/2026 20:47	1	57.80
10/21/2026 20:47	1	57.80
10/21/2026 20:47	12	57.80
10/21/2026 20:47	100	57.80
10/21/2026 20:47	100	57.82
10/21/2026 20:47	4	57.82
10/21/2026 20:47	1	57.82
10/21/2026 20:47	17	57.83
10/21/2026 20:47	40	57.83
10/21/2026 20:47	20	57.83
10/21/2026 20:47	22	57.83
10/21/2026 20:47	54	57.83
10/21/2026 20:47	6	57.83
10/21/2026 20:47	18	57.83
10/21/2026 20:47	50	57.835
10/21/2026 20:47	100	57.84
10/21/2026 20:47	24	57.84
10/21/2026 20:47	10	57.84
10/21/2026 20:47	18	57.84
10/21/2026 20:47	18	57.84
10/21/2026 20:47	18	57.84
10/21/2026 20:47	1	57.85
10/21/2026 20:47	5	57.85
10/21/2026 20:47	1	57.86
10/21/2026 20:47	5	57.86
10/21/2026 20:47	100	57.86
10/21/2026 20:47	5	57.86
10/21/2026 20:47	5	57.87
10/21/2026 20:47	1	57.87
10/21/2026 20:47	1	57.87
10/21/2026 20:47	10	57.88
10/21/2026 20:47	100	57.88
10/21/2026 20:47	70	57.875
10/21/2026 20:46	20	57.875
10/21/2026 20:46	5	57.86
10/21/2026 20:46	100	57.86
10/21/2026 20:45	100	57.855
10/21/2026 20:45	2	57.85
10/21/2026 20:45	1	57.85
10/21/2026 20:45	70	57.85
10/21/2026 20:45	8	57.85
10/21/2026 20:45	22	57.85
10/21/2026 20:45	1	57.84
10/21/2026 20:45	13	57.84
10/21/2026 20:44	9	57.83
10/21/2026 20:44	40	57.83
10/21/2026 20:44	20	57.83
10/21/2026 20:44	82	57.83
10/21/2026 20:44	95	57.83
10/21/2026 20:44	100	57.83
10/21/2026 20:44	1	57.84
10/21/2026 20:44	100	57.835
10/21/2026 20:44	1	57.84
10/21/2026 20:44	68	57.845
10/21/2026 20:44	300	57.84
10/21/2026 20:43	9	57.83
10/21/2026 20:43	100	57.82
10/21/2026 20:43	100	57.83
10/21/2026 20:43	100	57.83
10/21/2026 20:43	6	57.83
10/21/2026 20:43	14	57.845
10/21/2026 20:43	86	57.845
10/21/2026 20:43	14	57.84
10/21/2026 20:43	18	57.84
10/21/2026 20:43	300	57.84
10/21/2026 20:42	99	57.84
10/21/2026 20:42	100	57.85
10/21/2026 20:42	59	57.85
10/21/2026 20:42	9	57.85
10/21/2026 20:42	200	57.85
10/21/2026 20:42	1	57.84
10/21/2026 20:42	22	57.84
10/21/2026 20:42	10	57.84
10/21/2026 20:42	4	57.84
10/21/2026 20:42	90	57.84
10/21/2026 20:42	5	57.84
10/21/2026 20:42	5	57.84
10/21/2026 20:42	100	57.86
10/21/2026 20:42	100	57.86
10/21/2026 20:42	100	57.86
10/21/2026 20:42	100	57.86
10/21/2026 20:42	5	57.86
10/21/2026 20:42	200	57.87
10/21/2026 20:42	200	57.87
10/21/2026 20:42	100	57.87
10/21/2026 20:42	100	57.885
10/21/2026 20:42	100	57.88
10/21/2026 20:42	9	57.88
10/21/2026 20:42	99	57.87
10/21/2026 20:42	1	57.87
10/21/2026 20:42	87	57.89
10/21/2026 20:42	1	57.89
10/21/2026 20:42	21	57.89
10/21/2026 20:42	3	57.89
10/21/2026 20:42	70	57.88
10/21/2026 20:42	5	57.88
10/21/2026 20:42	100	57.88
10/21/2026 20:42	55	57.88
10/21/2026 20:42	15	57.88
10/21/2026 20:42	5	57.88
10/21/2026 20:42	100	57.88
10/21/2026 20:42	100	57.88
10/21/2026 20:41	1	57.88
10/21/2026 20:41	100	57.88
10/21/2026 20:41	100	57.88
10/21/2026 20:41	139	57.89
10/21/2026 20:41	15	57.89
10/21/2026 20:41	62	57.89
10/21/2026 20:41	38	57.89
10/21/2026 20:41	200	57.90
10/21/2026 20:40	5	57.91
10/21/2026 20:40	20	57.91
10/21/2026 20:40	82	57.91
10/21/2026 20:40	92	57.91
10/21/2026 20:40	8	57.91
10/21/2026 20:40	5	57.92
10/21/2026 20:40	1	57.93
10/21/2026 20:40	1	57.93
10/21/2026 20:39	81	57.91
10/21/2026 20:39	19	57.91
10/21/2026 20:39	81	57.91
10/21/2026 20:39	19	57.91
10/21/2026 20:39	5	57.91
10/21/2026 20:39	18	57.90
10/21/2026 20:39	5	57.90
10/21/2026 20:39	2	57.90
10/21/2026 20:39	3	57.90
10/21/2026 20:39	2	57.89
10/21/2026 20:39	1	57.89
10/21/2026 20:39	2	57.89
10/21/2026 20:38	100	57.86
10/21/2026 20:38	100	57.86
10/21/2026 20:38	100	57.86
10/21/2026 20:38	100	57.86
10/21/2026 20:38	100	57.86
10/21/2026 20:38	100	57.87
10/21/2026 20:38	5	57.85
10/21/2026 20:38	50	57.85
10/21/2026 20:38	200	57.85
10/21/2026 20:38	7	57.85
10/21/2026 20:38	1	57.85
10/21/2026 20:38	100	57.865
10/21/2026 20:38	7	57.86
10/21/2026 20:38	7	57.855
10/21/2026 20:38	50	57.855
10/21/2026 20:38	73	57.86
10/21/2026 20:38	100	57.87
10/21/2026 20:38	50	57.855
10/21/2026 20:38	100	57.855
10/21/2026 20:38	50	57.855
10/21/2026 20:38	100	57.86
10/21/2026 20:38	100	57.87
10/21/2026 20:38	27	57.88
10/21/2026 20:38	1	57.86
10/21/2026 20:38	100	57.86
10/21/2026 20:38	400	57.85
10/21/2026 20:38	100	57.845
10/21/2026 20:38	85	57.83
10/21/2026 20:38	5	57.83
10/21/2026 20:38	10	57.83
10/21/2026 20:38	90	57.83
10/21/2026 20:37	100	57.83
10/21/2026 20:36	32	57.85
10/21/2026 20:36	1	57.85
10/21/2026 20:36	1	57.85
10/21/2026 20:36	1	57.85
10/21/2026 20:36	5	57.85
10/21/2026 20:36	97	57.82
10/21/2026 20:36	3	57.82
10/21/2026 20:36	200	57.83
10/21/2026 20:36	100	57.82
10/21/2026 20:36	140	57.83
10/21/2026 20:36	70	57.83
10/21/2026 20:36	1	57.83
10/21/2026 20:36	20	57.83
10/21/2026 20:36	10	57.84
10/21/2026 20:36	1	57.84
10/21/2026 20:35	1	57.81
10/21/2026 20:34	5	57.80
10/21/2026 20:34	41	57.81
10/21/2026 20:34	29	57.81
10/21/2026 20:34	1	57.81
10/21/2026 20:34	70	57.81
10/21/2026 20:34	20	57.82
10/21/2026 20:34	1	57.83
10/21/2026 20:34	19	57.83
10/21/2026 20:34	10	57.83
10/21/2026 20:34	13	57.83
10/21/2026 20:32	100	57.79
10/21/2026 20:32	2	57.81
10/21/2026 20:32	202	57.82
10/21/2026 20:32	98	57.82
10/21/2026 20:32	2	57.82
10/21/2026 20:32	5	57.83
10/21/2026 20:32	1	57.84
10/21/2026 20:32	400	57.84
10/21/2026 20:32	57	57.84
10/21/2026 20:32	13	57.84
10/21/2026 20:32	82	57.84
10/21/2026 20:32	5	57.84
10/21/2026 20:32	65	57.84
10/21/2026 20:32	35	57.84
10/21/2026 20:32	100	57.85
10/21/2026 20:32	100	57.85
10/21/2026 20:32	100	57.845
10/21/2026 20:32	300	57.845
10/21/2026 20:32	25	57.84
10/21/2026 20:32	70	57.84
10/21/2026 20:32	5	57.84
10/21/2026 20:31	2	57.86
10/21/2026 20:31	100	57.84
10/21/2026 20:31	100	57.82
10/21/2026 20:31	37	57.81
10/21/2026 20:31	100	57.81
10/21/2026 20:31	4	57.81
10/21/2026 20:31	200	57.81
10/21/2026 20:31	200	57.81
10/21/2026 20:31	200	57.81
10/21/2026 20:31	19	57.78
10/21/2026 20:31	70	57.81
10/21/2026 20:31	100	57.81
10/21/2026 20:31	100	57.81
10/21/2026 20:30	24	57.85
10/21/2026 20:30	100	57.84
10/21/2026 20:30	200	57.84
10/21/2026 20:30	21	57.80
10/21/2026 20:30	79	57.80
10/21/2026 20:30	21	57.80
10/21/2026 20:30	5	57.80
10/21/2026 20:30	11	57.81
10/21/2026 20:30	14	57.81
10/21/2026 20:30	75	57.81
10/21/2026 20:30	2	57.81
10/21/2026 20:30	5	57.81
10/21/2026 20:30	18	57.82
10/21/2026 20:30	82	57.82
10/21/2026 20:30	32	57.83
10/21/2026 20:30	85	57.83
10/21/2026 20:30	55	57.83
10/21/2026 20:30	5	57.85
10/21/2026 20:30	100	57.85
10/21/2026 20:30	10	57.85
10/21/2026 20:30	100	57.85
10/21/2026 20:29	60	57.83
10/21/2026 20:29	87	57.83
10/21/2026 20:29	113	57.83
10/21/2026 20:29	68	57.82
10/21/2026 20:29	32	57.82
10/21/2026 20:29	18	57.84
10/21/2026 20:29	10	57.84
10/21/2026 20:28	100	57.83
10/21/2026 20:28	100	57.83
10/21/2026 20:28	100	57.825
10/21/2026 20:28	150	57.81
10/21/2026 20:28	100	57.815
10/21/2026 20:28	200	57.82
10/21/2026 20:28	200	57.80
10/21/2026 20:28	17	57.79
10/21/2026 20:28	70	57.80
10/21/2026 20:28	5	57.80
10/21/2026 20:27	100	57.80
10/21/2026 20:27	2	57.81
10/21/2026 20:27	1	57.80
10/21/2026 20:27	200	57.79
10/21/2026 20:27	185	57.79
10/21/2026 20:27	100	57.78
10/21/2026 20:27	10	57.79
10/21/2026 20:27	10	57.79
10/21/2026 20:27	100	57.79
10/21/2026 20:26	100	57.80
10/21/2026 20:26	300	57.81
10/21/2026 20:26	18	57.80
10/21/2026 20:26	50	57.775
10/21/2026 20:25	50	57.775
10/21/2026 20:24	1	57.78
10/21/2026 20:24	50	57.78
10/21/2026 20:24	14	57.78
10/21/2026 20:24	12	57.78
10/21/2026 20:24	100	57.78
10/21/2026 20:24	140	57.78
10/21/2026 20:24	100	57.78
10/21/2026 20:24	5	57.78
10/21/2026 20:24	5	57.78
10/21/2026 20:24	38	57.78
10/21/2026 20:24	15	57.77
10/21/2026 20:22	100	57.75
10/21/2026 20:22	100	57.75
10/21/2026 20:22	100	57.75
10/21/2026 20:22	100	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	50	57.75
10/21/2026 20:22	100	57.75
10/21/2026 20:22	18	57.75
10/21/2026 20:22	137	57.75
10/21/2026 20:22	63	57.75
10/21/2026 20:22	200	57.75
10/21/2026 20:22	38	57.75
10/21/2026 20:22	113	57.75
10/21/2026 20:22	87	57.75
10/21/2026 20:22	200	57.75
10/21/2026 20:21	30	57.72
10/21/2026 20:21	70	57.73
10/21/2026 20:21	200	57.74
10/21/2026 20:21	100	57.75
10/21/2026 20:21	100	57.72
10/21/2026 20:21	78	57.72
10/21/2026 20:21	22	57.72
10/21/2026 20:21	88	57.72
10/21/2026 20:21	78	57.72
10/21/2026 20:21	22	57.72
10/21/2026 20:21	67	57.75
10/21/2026 20:21	100	57.76
10/21/2026 20:21	100	57.76
10/21/2026 20:21	100	57.73
10/21/2026 20:21	100	57.73
10/21/2026 20:21	300	57.74
10/21/2026 20:21	100	57.74
10/21/2026 20:21	100	57.74
10/21/2026 20:21	1	57.74
10/21/2026 20:21	33	57.73
10/21/2026 20:21	11	57.73
10/21/2026 20:21	100	57.73
10/21/2026 20:21	100	57.73
10/21/2026 20:21	100	57.73
10/21/2026 20:21	3	57.73
10/21/2026 20:21	7	57.74
10/21/2026 20:21	2	57.74
10/21/2026 20:21	24	57.74
10/21/2026 20:21	12	57.74
10/21/2026 20:21	11	57.75
10/21/2026 20:21	2	57.75
10/21/2026 20:21	18	57.75
10/21/2026 20:21	3	57.75
10/21/2026 20:21	7	57.75
10/21/2026 20:21	28	57.77
10/21/2026 20:21	50	57.77
10/21/2026 20:21	1	57.77
10/21/2026 20:21	1	57.76
10/21/2026 20:21	5	57.76
10/21/2026 20:21	70	57.76
10/21/2026 20:21	50	57.76
10/21/2026 20:21	1	57.77
10/21/2026 20:20	11	57.75
10/21/2026 20:18	5	57.76
10/21/2026 20:18	36	57.76
10/21/2026 20:18	20	57.77
10/21/2026 20:18	100	57.78
10/21/2026 20:18	70	57.78
10/21/2026 20:18	5	57.78
10/21/2026 20:18	5	57.78
10/21/2026 20:18	70	57.78
10/21/2026 20:18	70	57.78
10/21/2026 20:18	8	57.78
10/21/2026 20:18	34	57.78
10/21/2026 20:17	2	57.79
10/21/2026 20:17	300	57.79
10/21/2026 20:17	120	57.815
10/21/2026 20:17	70	57.81
10/21/2026 20:17	10	57.81
10/21/2026 20:17	100	57.81
10/21/2026 20:17	107	57.82
10/21/2026 20:17	300	57.82
10/21/2026 20:17	89	57.82
10/21/2026 20:16	5	57.82
10/21/2026 20:16	100	57.81
10/21/2026 20:16	100	57.81
10/21/2026 20:16	49	57.79
10/21/2026 20:15	82	57.79
10/21/2026 20:15	28	57.79
10/21/2026 20:15	18	57.79
10/21/2026 20:15	10	57.79
10/21/2026 20:15	5	57.77
10/21/2026 20:15	200	57.76
10/21/2026 20:15	1	57.76
10/21/2026 20:15	2	57.76
10/21/2026 20:15	4	57.76
10/21/2026 20:15	6	57.73
10/21/2026 20:15	2	57.74
10/21/2026 20:15	1	57.73
10/21/2026 20:15	32	57.73
10/21/2026 20:15	1	57.68
10/21/2026 20:15	100	57.68
10/21/2026 20:15	100	57.68
10/21/2026 20:15	100	57.68
10/21/2026 20:15	100	57.68
10/21/2026 20:15	100	57.69
10/21/2026 20:15	88	57.70
10/21/2026 20:15	12	57.70
10/21/2026 20:15	2	57.71
10/21/2026 20:15	200	57.72
10/21/2026 20:15	100	57.72
10/21/2026 20:15	10	57.72
10/21/2026 20:15	5	57.72
10/21/2026 20:15	20	57.72
10/21/2026 20:15	100	57.72
10/21/2026 20:15	15	57.74
10/21/2026 20:15	5	57.74
10/21/2026 20:15	100	57.74
10/21/2026 20:15	100	57.74
10/21/2026 20:14	18	57.76
10/21/2026 20:14	100	57.75
10/21/2026 20:14	100	57.75
10/21/2026 20:14	100	57.74
10/21/2026 20:14	43	57.74
10/21/2026 20:14	57	57.74
10/21/2026 20:14	200	57.74
10/21/2026 20:14	50	57.73
10/21/2026 20:12	1	57.73
10/21/2026 20:12	20	57.73
10/21/2026 20:12	32	57.75
10/21/2026 20:12	100	57.74
10/21/2026 20:12	1	57.74
10/21/2026 20:11	64	57.73
10/21/2026 20:11	36	57.73
10/21/2026 20:11	20	57.72
10/21/2026 20:11	23	57.72
10/21/2026 20:11	57	57.72
10/21/2026 20:11	44	57.70
10/21/2026 20:11	100	57.70
10/21/2026 20:11	12	57.69
10/21/2026 20:11	20	57.70
10/21/2026 20:11	10	57.70
10/21/2026 20:11	300	57.72
10/21/2026 20:11	1	57.72
10/21/2026 20:11	1	57.72
10/21/2026 20:11	35	57.72
10/21/2026 20:11	1	57.72
10/21/2026 20:11	100	57.72
10/21/2026 20:10	93	57.73
10/21/2026 20:10	71	57.73
10/21/2026 20:10	100	57.74
10/21/2026 20:10	100	57.74
10/21/2026 20:10	100	57.735
10/21/2026 20:10	5	57.74
10/21/2026 20:10	100	57.76
10/21/2026 20:10	200	57.76
10/21/2026 20:10	50	57.76
10/21/2026 20:10	6	57.76
10/21/2026 20:10	70	57.76
10/21/2026 20:10	5	57.76
10/21/2026 20:10	100	57.76
10/21/2026 20:10	100	57.77
10/21/2026 20:10	1	57.78
10/21/2026 20:09	81	57.78
10/21/2026 20:09	200	57.77
10/21/2026 20:09	30	57.76
10/21/2026 20:09	39	57.76
10/21/2026 20:09	100	57.76
10/21/2026 20:09	100	57.76
10/21/2026 20:09	100	57.76
10/21/2026 20:09	100	57.755
10/21/2026 20:08	100	57.75
10/21/2026 20:08	100	57.75
10/21/2026 20:08	79	57.74
10/21/2026 20:08	100	57.74
10/21/2026 20:08	70	57.74
10/21/2026 20:08	100	57.74
10/21/2026 20:08	100	57.74
10/21/2026 20:08	4	57.74
10/21/2026 20:08	300	57.73
10/21/2026 20:08	100	57.72
10/21/2026 20:08	200	57.72
10/21/2026 20:08	300	57.715
10/21/2026 20:08	100	57.715
10/21/2026 20:08	17	57.72
10/21/2026 20:08	1	57.73
10/21/2026 20:08	50	57.73
10/21/2026 20:08	1	57.73
10/21/2026 20:08	1	57.73
10/21/2026 20:08	1	57.73
10/21/2026 20:06	4	57.75
10/21/2026 20:06	32	57.74
10/21/2026 20:06	38	57.74
10/21/2026 20:06	27	57.75
10/21/2026 20:06	96	57.75
10/21/2026 20:06	100	57.76
10/21/2026 20:06	3	57.76
10/21/2026 20:06	100	57.77
10/21/2026 20:06	210	57.77
10/21/2026 20:06	45	57.77
10/21/2026 20:06	255	57.77
10/21/2026 20:06	53	57.77
10/21/2026 20:06	251	57.77
10/21/2026 20:06	255	57.77
10/21/2026 20:06	91	57.77
10/21/2026 20:06	100	57.77
10/21/2026 20:06	100	57.77
10/21/2026 20:06	55	57.77
10/21/2026 20:04	70	57.75
10/21/2026 20:04	5	57.75
10/21/2026 20:04	20	57.75
10/21/2026 20:04	100	57.75
10/21/2026 20:04	69	57.75
10/21/2026 20:04	101	57.75
10/21/2026 20:04	29	57.75
10/21/2026 20:04	70	57.75
10/21/2026 20:03	200	57.74
10/21/2026 20:03	100	57.74
10/21/2026 20:03	100	57.73
10/21/2026 20:02	1	57.69
10/21/2026 20:02	2	57.71
10/21/2026 20:02	2	57.71
10/21/2026 20:02	100	57.70
10/21/2026 20:02	9	57.70
10/21/2026 20:02	200	57.71
10/21/2026 20:02	100	57.72
10/21/2026 20:02	100	57.72
10/21/2026 20:02	18	57.72
10/21/2026 20:02	10	57.73
10/21/2026 20:02	5	57.73
10/21/2026 20:02	70	57.73
10/21/2026 20:02	1	57.73
10/21/2026 20:01	23	57.73
10/21/2026 20:01	5	57.74
10/21/2026 20:01	7	57.74
10/21/2026 20:01	7	57.74
10/21/2026 20:01	3	57.74
10/21/2026 20:01	8	57.74
10/21/2026 20:01	5	57.74
10/21/2026 20:01	22	57.74
10/21/2026 20:01	78	57.74
10/21/2026 20:01	8	57.75
10/21/2026 20:01	1	57.76
10/21/2026 20:01	70	57.76
10/21/2026 20:01	1	57.76
10/21/2026 20:01	200	57.76
10/21/2026 20:00	35	57.79
10/21/2026 20:00	1	57.79
10/21/2026 20:00	3	57.79
10/21/2026 20:00	20	57.79
10/21/2026 20:00	70	57.79
10/21/2026 20:00	1	57.79
10/21/2026 20:00	2	57.76
10/21/2026 20:00	5	57.77
10/21/2026 19:59	50	57.77
10/21/2026 19:59	11	57.77
10/21/2026 19:59	25	57.76
10/21/2026 19:59	4	57.76
10/21/2026 19:59	1	57.76
10/21/2026 19:59	18	57.76
10/21/2026 19:59	4	57.76
10/21/2026 19:59	16	57.76
10/21/2026 19:59	70	57.76
10/21/2026 19:59	20	57.76
10/21/2026 19:59	100	57.76
10/21/2026 19:59	1	57.76
10/21/2026 19:59	70	57.76
10/21/2026 19:59	5	57.76
10/21/2026 19:59	5	57.76
10/21/2026 19:58	50	57.75
10/21/2026 19:58	100	57.75
10/21/2026 19:58	100	57.75
10/21/2026 19:57	70	57.77
10/21/2026 19:56	70	57.77
10/21/2026 19:56	12	57.77
10/21/2026 19:56	70	57.78
10/21/2026 19:56	12	57.78
10/21/2026 19:56	200	57.78
10/21/2026 19:56	200	57.77
10/21/2026 19:56	100	57.76
10/21/2026 19:55	31	57.75
10/21/2026 19:55	100	57.74
10/21/2026 19:55	100	57.74
10/21/2026 19:55	100	57.74
10/21/2026 19:55	50	57.73
10/21/2026 19:55	70	57.73
10/21/2026 19:55	100	57.73
10/21/2026 19:55	10	57.73
10/21/2026 19:55	35	57.73
10/21/2026 19:55	18	57.73
10/21/2026 19:55	70	57.73
10/21/2026 19:54	62	57.73
10/21/2026 19:53	100	57.74
10/21/2026 19:53	100	57.76
10/21/2026 19:52	43	57.75
10/21/2026 19:52	300	57.75
10/21/2026 19:52	300	57.76
10/21/2026 19:52	5	57.76
10/21/2026 19:51	34	57.785
10/21/2026 19:51	20	57.80
10/21/2026 19:51	1	57.80
10/21/2026 19:51	5	57.81
10/21/2026 19:51	100	57.81
10/21/2026 19:51	22	57.81
10/21/2026 19:51	100	57.82
10/21/2026 19:51	100	57.83
10/21/2026 19:51	100	57.83
10/21/2026 19:51	1	57.83
10/21/2026 19:51	5	57.84
10/21/2026 19:51	5	57.85
10/21/2026 19:51	9	57.86
10/21/2026 19:51	5	57.86
10/21/2026 19:51	12	57.86
10/21/2026 19:51	10	57.86
10/21/2026 19:51	44	57.86
10/21/2026 19:51	36	57.86
10/21/2026 19:51	10	57.87
10/21/2026 19:51	5	57.87
10/21/2026 19:51	1	57.87
10/21/2026 19:49	157	57.87
10/21/2026 19:49	37	57.87
10/21/2026 19:49	6	57.87
10/21/2026 19:48	200	57.85
10/21/2026 19:48	5	57.83
10/21/2026 19:48	32	57.81
10/21/2026 19:48	27	57.81
10/21/2026 19:47	100	57.78
10/21/2026 19:47	70	57.78
10/21/2026 19:47	10	57.78
10/21/2026 19:47	15	57.78
10/21/2026 19:47	55	57.78
10/21/2026 19:47	200	57.78
10/21/2026 19:47	100	57.77
10/21/2026 19:47	19	57.78
10/21/2026 19:47	20	57.75
10/21/2026 19:46	1	57.74
10/21/2026 19:46	83	57.75
10/21/2026 19:46	100	57.75
10/21/2026 19:46	100	57.75
10/21/2026 19:46	1	57.75
10/21/2026 19:46	35	57.75
10/21/2026 19:46	100	57.75
10/21/2026 19:46	100	57.76
10/21/2026 19:46	18	57.75
10/21/2026 19:46	6	57.75
10/21/2026 19:46	18	57.75
10/21/2026 19:46	2	57.75
10/21/2026 19:46	18	57.75
10/21/2026 19:46	50	57.75
10/21/2026 19:46	100	57.75
10/21/2026 19:46	10	57.75
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.76
10/21/2026 19:45	3	57.76
10/21/2026 19:45	3	57.765
10/21/2026 19:45	3	57.76
10/21/2026 19:45	100	57.75
10/21/2026 19:45	27	57.74
10/21/2026 19:44	30	57.72
10/21/2026 19:44	57	57.73
10/21/2026 19:43	100	57.725
10/21/2026 19:43	200	57.74
10/21/2026 19:43	100	57.74
10/21/2026 19:43	1	57.72
10/21/2026 19:43	300	57.75
10/21/2026 19:43	70	57.75
10/21/2026 19:43	15	57.75
10/21/2026 19:43	85	57.75
10/21/2026 19:43	15	57.75
10/21/2026 19:43	100	57.77
10/21/2026 19:43	70	57.78
10/21/2026 19:43	70	57.78
10/21/2026 19:43	100	57.77
10/21/2026 19:43	22	57.78
10/21/2026 19:43	8	57.78
10/21/2026 19:43	200	57.765
10/21/2026 19:43	100	57.765
10/21/2026 19:42	5	57.76
10/21/2026 19:42	54	57.77
10/21/2026 19:42	22	57.77
10/21/2026 19:42	1	57.77
10/21/2026 19:42	22	57.77
10/21/2026 19:42	100	57.78
10/21/2026 19:42	4	57.79
10/21/2026 19:42	30	57.79
10/21/2026 19:42	6	57.80
10/21/2026 19:42	21	57.80
10/21/2026 19:42	12	57.81
10/21/2026 19:42	4	57.82
10/21/2026 19:42	96	57.82
10/21/2026 19:42	100	57.82
10/21/2026 19:42	5	57.82
10/21/2026 19:42	100	57.83
10/21/2026 19:42	6	57.85
10/21/2026 19:42	100	57.85
10/21/2026 19:42	100	57.85
10/21/2026 19:42	300	57.85
10/21/2026 19:42	600	57.84
10/21/2026 19:42	1	57.84
10/21/2026 19:42	5	57.85
10/21/2026 19:42	4	57.85
10/21/2026 19:42	30	57.85
10/21/2026 19:42	12	57.85
10/21/2026 19:42	50	57.87
10/21/2026 19:42	50	57.87
10/21/2026 19:42	5	57.87
10/21/2026 19:42	1	57.89
10/21/2026 19:42	3	57.90
10/21/2026 19:41	7	57.87
10/21/2026 19:41	33	57.87
10/21/2026 19:41	220	57.87
10/21/2026 19:41	200	57.88
10/21/2026 19:41	36	57.85
10/21/2026 19:41	100	57.85
10/21/2026 19:41	100	57.85
10/21/2026 19:41	5	57.85
10/21/2026 19:41	14	57.85
10/21/2026 19:41	45	57.85
10/21/2026 19:41	67	57.86
10/21/2026 19:41	16	57.86
10/21/2026 19:41	17	57.86
10/21/2026 19:41	35	57.86
10/21/2026 19:41	3	57.89
10/21/2026 19:41	10	57.89
10/21/2026 19:41	200	57.89
10/21/2026 19:41	1	57.88
10/21/2026 19:41	39	57.88
10/21/2026 19:40	47	57.88
10/21/2026 19:40	47	57.88
10/21/2026 19:39	12	57.88
10/21/2026 19:39	5	57.88
10/21/2026 19:39	14	57.88
10/21/2026 19:39	100	57.87
10/21/2026 19:38	1	57.90
10/21/2026 19:38	59	57.90
10/21/2026 19:38	100	57.87
10/21/2026 19:38	41	57.90
10/21/2026 19:38	45	57.865
10/21/2026 19:38	23	57.86
10/21/2026 19:38	5	57.87
10/21/2026 19:38	25	57.87
10/21/2026 19:38	1	57.86
10/21/2026 19:38	24	57.89
10/21/2026 19:37	5	57.88
10/21/2026 19:37	2	57.88
10/21/2026 19:37	3	57.88
10/21/2026 19:37	2	57.88
10/21/2026 19:37	1	57.91
10/21/2026 19:37	3	57.91
10/21/2026 19:37	4	57.92
10/21/2026 19:37	10	57.94
10/21/2026 19:36	300	57.95
10/21/2026 19:36	44	57.94
10/21/2026 19:36	56	57.94
10/21/2026 19:36	50	57.94
10/21/2026 19:36	100	57.93
10/21/2026 19:36	100	57.915
10/21/2026 19:36	100	57.915
10/21/2026 19:36	35	57.92
10/21/2026 19:36	5	57.92
10/21/2026 19:36	70	57.92
10/21/2026 19:34	1	57.91
10/21/2026 19:34	100	57.93
10/21/2026 19:34	100	57.92
10/21/2026 19:33	20	57.905
10/21/2026 19:33	20	57.905
10/21/2026 19:33	50	57.905
10/21/2026 19:33	50	57.905
10/21/2026 19:33	50	57.905
10/21/2026 19:33	50	57.905
10/21/2026 19:33	50	57.905
10/21/2026 19:33	50	57.905
10/21/2026 19:32	41	57.88
10/21/2026 19:32	15	57.91
10/21/2026 19:32	21	57.91
10/21/2026 19:32	9	57.91
10/21/2026 19:32	7	57.91
10/21/2026 19:32	1	57.91
10/21/2026 19:32	28	57.90
10/21/2026 19:32	216	57.90
10/21/2026 19:32	216	57.90
10/21/2026 19:32	40	57.90
10/21/2026 19:32	6	57.90
10/21/2026 19:31	206	57.88
10/21/2026 19:31	2	57.88
10/21/2026 19:30	27	57.86
10/21/2026 19:29	1	57.84
10/21/2026 19:29	1	57.84
10/21/2026 19:29	1	57.84
10/21/2026 19:29	1	57.84
10/21/2026 19:29	1	57.84
10/21/2026 19:29	1	57.83
10/21/2026 19:29	18	57.82
10/21/2026 19:29	2	57.82
10/21/2026 19:29	100	57.78
10/21/2026 19:28	38	57.76
10/21/2026 19:28	34	57.76
10/21/2026 19:27	1	57.72
10/21/2026 19:27	31	57.73
10/21/2026 19:27	1	57.73
10/21/2026 19:27	100	57.73
10/21/2026 19:27	1	57.73
10/21/2026 19:27	64	57.73
10/21/2026 19:27	100	57.74
10/21/2026 19:26	1	57.73
10/21/2026 19:26	5	57.73
10/21/2026 19:25	67	57.75
10/21/2026 19:25	1	57.76
10/21/2026 19:24	14	57.77
10/21/2026 19:24	42	57.77
10/21/2026 19:24	58	57.77
10/21/2026 19:24	100	57.79
10/21/2026 19:24	100	57.78
10/21/2026 19:24	6	57.79
10/21/2026 19:24	33	57.79
10/21/2026 19:24	5	57.79
10/21/2026 19:24	44	57.81
10/21/2026 19:23	6	57.80
10/21/2026 19:23	6	57.81
10/21/2026 19:23	6	57.81
10/21/2026 19:23	50	57.82
10/21/2026 19:23	6	57.82
10/21/2026 19:22	40	57.84
10/21/2026 19:22	1	57.84
10/21/2026 19:22	100	57.84
10/21/2026 19:22	27	57.855
10/21/2026 19:21	42	57.83
10/21/2026 19:21	58	57.83
10/21/2026 19:21	5	57.83
10/21/2026 19:21	1	57.83
10/21/2026 19:21	5	57.83
10/21/2026 19:21	27	57.85
10/21/2026 19:20	100	57.83
10/21/2026 19:20	100	57.83
10/21/2026 19:20	100	57.80
10/21/2026 19:20	10	57.78
10/21/2026 19:20	5	57.78
10/21/2026 19:20	6	57.78
10/21/2026 19:20	100	57.78
10/21/2026 19:20	100	57.79
10/21/2026 19:20	100	57.79
10/21/2026 19:20	24	57.79
10/21/2026 19:20	100	57.79
10/21/2026 19:20	5	57.80
10/21/2026 19:20	4	57.81
10/21/2026 19:20	100	57.82
10/21/2026 19:20	5	57.82
10/21/2026 19:20	100	57.82
10/21/2026 19:20	4	57.83
10/21/2026 19:20	24	57.83
10/21/2026 19:20	1	57.83
10/21/2026 19:20	5	57.83
10/21/2026 19:20	5	57.83
10/21/2026 19:20	6	57.83
10/21/2026 19:20	5	57.83
10/21/2026 19:20	100	57.84
10/21/2026 19:20	5	57.84
10/21/2026 19:20	100	57.84
10/21/2026 19:20	5	57.84
10/21/2026 19:20	100	57.84
10/21/2026 19:20	7	57.85
10/21/2026 19:20	100	57.85
10/21/2026 19:20	4	57.86
10/21/2026 19:20	12	57.86
10/21/2026 19:20	100	57.86
10/21/2026 19:20	1	57.86
10/21/2026 19:20	100	57.86
10/21/2026 19:20	34	57.87
10/21/2026 19:20	66	57.87
10/21/2026 19:20	34	57.87
10/21/2026 19:20	100	57.87
10/21/2026 19:19	100	57.88
10/21/2026 19:19	300	57.87
10/21/2026 19:19	1	57.86
10/21/2026 19:19	1	57.87
10/21/2026 19:19	1	57.87
10/21/2026 19:19	100	57.87
10/21/2026 19:19	38	57.87
10/21/2026 19:19	6	57.87
10/21/2026 19:19	300	57.87
10/21/2026 19:18	17	57.89
10/21/2026 19:18	15	57.90
10/21/2026 19:18	3	57.90
10/21/2026 19:18	1	57.90
10/21/2026 19:18	4	57.90
10/21/2026 19:18	2	57.90
10/21/2026 19:17	6	57.915
10/21/2026 19:17	1	57.91
10/21/2026 19:17	5	57.91
10/21/2026 19:17	100	57.91
10/21/2026 19:17	5	57.91
10/21/2026 19:17	40	57.91
10/21/2026 19:17	18	57.91
10/21/2026 19:17	18	57.91
10/21/2026 19:17	21	57.91
10/21/2026 19:17	42	57.91
10/21/2026 19:16	2	57.92
10/21/2026 19:16	7	57.95
10/21/2026 19:16	17	57.95
10/21/2026 19:16	5	57.95
10/21/2026 19:15	98	57.91
10/21/2026 19:15	2	57.91
10/21/2026 19:15	400	57.91
10/21/2026 19:15	70	57.94
10/21/2026 19:14	22	57.915
10/21/2026 19:14	6	57.92
10/21/2026 19:14	100	57.90
10/21/2026 19:14	8	57.91
10/21/2026 19:13	2	57.91
10/21/2026 19:13	44	57.91
10/21/2026 19:13	100	57.88
10/21/2026 19:13	47	57.87
10/21/2026 19:12	1	57.84
10/21/2026 19:12	70	57.86
10/21/2026 19:12	5	57.86
10/21/2026 19:12	200	57.86
10/21/2026 19:12	40	57.86
10/21/2026 19:12	40	57.86
10/21/2026 19:11	2	57.89
10/21/2026 19:10	2	57.86
10/21/2026 19:10	5	57.86
10/21/2026 19:10	28	57.86
10/21/2026 19:10	5	57.86
10/21/2026 19:10	100	57.87
10/21/2026 19:09	5	57.88
10/21/2026 19:08	18	57.85
10/21/2026 19:08	27	57.85
10/21/2026 19:07	100	57.82
10/21/2026 19:07	100	57.82
10/21/2026 19:07	100	57.82
10/21/2026 19:07	145	57.81
10/21/2026 19:07	55	57.81
10/21/2026 19:06	89	57.80
10/21/2026 19:06	100	57.80
10/21/2026 19:06	5	57.80
10/21/2026 19:06	1	57.80
10/21/2026 19:06	1	57.80
10/21/2026 19:06	100	57.80
10/21/2026 19:06	5	57.80
10/21/2026 19:05	1	57.82
10/21/2026 19:05	100	57.81
10/21/2026 19:05	1	57.81
10/21/2026 19:05	99	57.80
10/21/2026 19:05	1	57.80
10/21/2026 19:03	50	57.76
10/21/2026 19:03	100	57.745
10/21/2026 19:03	15	57.72
10/21/2026 19:03	5	57.72
10/21/2026 19:03	200	57.73
10/21/2026 19:03	21	57.73
10/21/2026 19:03	1	57.73
10/21/2026 19:03	5	57.73
10/21/2026 19:03	5	57.745
10/21/2026 19:02	1	57.77
10/21/2026 19:02	25	57.76
10/21/2026 19:02	35	57.76
10/21/2026 19:02	100	57.76
10/21/2026 19:02	1	57.74
10/21/2026 19:02	5	57.76
10/21/2026 19:02	55	57.76
10/21/2026 19:02	35	57.75
10/21/2026 19:02	40	57.75
10/21/2026 19:01	50	57.77
10/21/2026 19:01	50	57.77
10/21/2026 19:01	3	57.77
10/21/2026 19:01	45	57.77
10/21/2026 19:01	70	57.78
10/21/2026 19:01	30	57.78
10/21/2026 19:01	100	57.78
10/21/2026 19:01	5	57.78
10/21/2026 19:01	5	57.78
10/21/2026 19:01	50	57.81
10/21/2026 19:00	19	57.79
10/21/2026 19:00	5	57.79
10/21/2026 19:00	19	57.80
10/21/2026 19:00	9	57.80
10/21/2026 19:00	3	57.80
10/21/2026 19:00	5	57.81
10/21/2026 19:00	5	57.81
10/21/2026 19:00	100	57.81
10/21/2026 19:00	100	57.81
10/21/2026 19:00	19	57.82
10/21/2026 19:00	19	57.82
10/21/2026 19:00	100	57.82
10/21/2026 19:00	19	57.83
10/21/2026 19:00	100	57.85
10/21/2026 19:00	5	57.85
10/21/2026 19:00	70	57.85
10/21/2026 19:00	1	57.86
10/21/2026 18:59	100	57.84
10/21/2026 18:59	30	57.84
10/21/2026 18:59	154	57.84
10/21/2026 18:59	4	57.84
10/21/2026 18:59	17	57.86
10/21/2026 18:59	1	57.85
10/21/2026 18:58	70	57.85
10/21/2026 18:58	40	57.85
10/21/2026 18:58	1	57.85
10/21/2026 18:58	52	57.85
10/21/2026 18:58	50	57.85
10/21/2026 18:58	70	57.86
10/21/2026 18:58	10	57.86
10/21/2026 18:58	1	57.86
10/21/2026 18:56	2	57.86
10/21/2026 18:56	30	57.84
10/21/2026 18:56	34	57.84
10/21/2026 18:56	1	57.84
10/21/2026 18:56	21	57.85
10/21/2026 18:56	30	57.85
10/21/2026 18:56	70	57.85
10/21/2026 18:56	3	57.85
10/21/2026 18:56	20	57.85
10/21/2026 18:54	297	57.86
10/21/2026 18:54	3	57.86
10/21/2026 18:54	1	57.85
10/21/2026 18:53	86	57.83
10/21/2026 18:53	1	57.82
10/21/2026 18:53	3	57.82
10/21/2026 18:53	1	57.82
10/21/2026 18:53	5	57.825
10/21/2026 18:53	37	57.83
10/21/2026 18:53	19	57.84
10/21/2026 18:53	1	57.85
10/21/2026 18:53	19	57.85
10/21/2026 18:53	40	57.85
10/21/2026 18:53	18	57.85
10/21/2026 18:53	62	57.85
10/21/2026 18:53	38	57.85
10/21/2026 18:53	5	57.88
10/21/2026 18:52	70	57.88
10/21/2026 18:52	40	57.88
10/21/2026 18:52	100	57.86
10/21/2026 18:51	21	57.84
10/21/2026 18:51	70	57.84
10/21/2026 18:51	30	57.84
10/21/2026 18:51	54	57.85
10/21/2026 18:51	50	57.83
10/21/2026 18:51	2	57.83
10/21/2026 18:49	19	57.83
10/21/2026 18:49	100	57.83
10/21/2026 18:49	19	57.83
10/21/2026 18:49	8	57.84
10/21/2026 18:49	10	57.84
10/21/2026 18:49	4	57.87
10/21/2026 18:49	6	57.87
10/21/2026 18:49	6	57.87
10/21/2026 18:49	6	57.87
10/21/2026 18:49	6	57.87
10/21/2026 18:49	6	57.87
10/21/2026 18:47	5	57.78
10/21/2026 18:47	100	57.79
10/21/2026 18:47	10	57.80
10/21/2026 18:47	10	57.82
10/21/2026 18:47	5	57.82
10/21/2026 18:47	15	57.80
10/21/2026 18:46	72	57.81
10/21/2026 18:46	19	57.80
10/21/2026 18:46	19	57.80
10/21/2026 18:46	10	57.81
10/21/2026 18:46	4	57.81
10/21/2026 18:46	18	57.81
10/21/2026 18:46	4	57.81
10/21/2026 18:46	10	57.81
10/21/2026 18:46	20	57.81
10/21/2026 18:46	200	57.81
10/21/2026 18:46	53	57.84
10/21/2026 18:46	100	57.84
10/21/2026 18:45	1	57.84
10/21/2026 18:45	117	57.84
10/21/2026 18:45	83	57.84
10/21/2026 18:45	31	57.83
10/21/2026 18:45	21	57.84
10/21/2026 18:45	4	57.84
10/21/2026 18:44	12	57.87
10/21/2026 18:44	27	57.83
10/21/2026 18:44	22	57.78
10/21/2026 18:44	20	57.78
10/21/2026 18:44	78	57.78
10/21/2026 18:44	58	57.78
10/21/2026 18:44	100	57.78
10/21/2026 18:44	22	57.79
10/21/2026 18:44	278	57.79
10/21/2026 18:44	10	57.79
10/21/2026 18:44	14	57.80
10/21/2026 18:44	120	57.80
10/21/2026 18:44	81	57.80
10/21/2026 18:44	120	57.80
10/21/2026 18:44	97	57.80
10/21/2026 18:44	20	57.79
10/21/2026 18:44	20	57.79
10/21/2026 18:44	20	57.79
10/21/2026 18:44	20	57.79
10/21/2026 18:44	20	57.79
10/21/2026 18:44	20	57.79
10/21/2026 18:43	70	57.79
10/21/2026 18:43	30	57.79
10/21/2026 18:43	35	57.81
10/21/2026 18:43	100	57.81
10/21/2026 18:43	300	57.81
10/21/2026 18:42	1	57.77
10/21/2026 18:42	1	57.80
10/21/2026 18:42	86	57.80
10/21/2026 18:41	100	57.78
10/21/2026 18:41	70	57.78
10/21/2026 18:41	79	57.81
10/21/2026 18:41	1	57.81
10/21/2026 18:41	100	57.78
10/21/2026 18:41	100	57.78
10/21/2026 18:41	100	57.775
10/21/2026 18:41	100	57.77
10/21/2026 18:41	10	57.77
10/21/2026 18:41	5	57.78
10/21/2026 18:41	10	57.78
10/21/2026 18:41	100	57.78
10/21/2026 18:41	10	57.79
10/21/2026 18:40	50	57.76
10/21/2026 18:40	6	57.75
10/21/2026 18:40	83	57.75
10/21/2026 18:40	6	57.75
10/21/2026 18:40	50	57.77
10/21/2026 18:40	1	57.77
10/21/2026 18:40	50	57.80
10/21/2026 18:40	86	57.805
10/21/2026 18:40	28	57.80
10/21/2026 18:40	92	57.79
10/21/2026 18:40	100	57.79
10/21/2026 18:40	400	57.82
10/21/2026 18:40	6	57.82
10/21/2026 18:40	24	57.815
10/21/2026 18:40	20	57.85
10/21/2026 18:40	80	57.85
10/21/2026 18:40	300	57.85
10/21/2026 18:40	100	57.85
10/21/2026 18:40	600	57.835
10/21/2026 18:40	100	57.86
10/21/2026 18:40	100	57.86
10/21/2026 18:40	5	57.86
10/21/2026 18:40	166	57.86
10/21/2026 18:40	29	57.86
10/21/2026 18:40	5	57.85
10/21/2026 18:40	4	57.85
10/21/2026 18:40	6	57.86
10/21/2026 18:40	5	57.88
10/21/2026 18:40	12	57.88
10/21/2026 18:40	1	57.905
10/21/2026 18:40	21	57.93
10/21/2026 18:39	100	57.94
10/21/2026 18:39	19	57.89
10/21/2026 18:39	5	57.90
10/21/2026 18:39	20	57.90
10/21/2026 18:39	100	57.90
10/21/2026 18:39	9	57.90
10/21/2026 18:39	4	57.90
10/21/2026 18:39	12	57.90
10/21/2026 18:39	10	57.90
10/21/2026 18:39	100	57.91
10/21/2026 18:39	40	57.94
10/21/2026 18:39	100	57.94
10/21/2026 18:39	53	57.95
10/21/2026 18:39	12	57.92
10/21/2026 18:39	100	57.95
10/21/2026 18:39	17	57.96
10/21/2026 18:39	5	57.97
10/21/2026 18:39	5	57.89
10/21/2026 18:39	5	57.89
10/21/2026 18:39	27	57.84
10/21/2026 18:39	32	57.83
10/21/2026 18:39	5	57.82
10/21/2026 18:39	200	57.80
10/21/2026 18:39	1	57.80
10/21/2026 18:39	5	57.79
10/21/2026 18:39	200	57.72
10/21/2026 18:39	58	57.74
10/21/2026 18:39	42	57.74
10/21/2026 18:39	58	57.74
10/21/2026 18:39	100	57.755
10/21/2026 18:39	42	57.74
10/21/2026 18:39	58	57.74
10/21/2026 18:39	46	57.74
10/21/2026 18:39	43	57.74
10/21/2026 18:39	11	57.74
10/21/2026 18:39	9	57.74
10/21/2026 18:39	100	57.74
10/21/2026 18:39	91	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	2	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	1	57.74
10/21/2026 18:39	1	57.72
10/21/2026 18:39	1	57.72
10/21/2026 18:39	3	57.72
10/21/2026 18:39	32	57.72
10/21/2026 18:39	56	57.72
10/21/2026 18:39	100	57.70
10/21/2026 18:38	100	57.66
10/21/2026 18:38	10	57.67
10/21/2026 18:38	96	57.66
10/21/2026 18:38	50	57.68
10/21/2026 18:38	100	57.68
10/21/2026 18:38	30	57.68
10/21/2026 18:37	2	57.64
10/21/2026 18:37	100	57.66
10/21/2026 18:37	200	57.66
10/21/2026 18:37	100	57.66
10/21/2026 18:36	20	57.69
10/21/2026 18:36	10	57.69
10/21/2026 18:36	1	57.69
10/21/2026 18:36	40	57.69
10/21/2026 18:36	4	57.69
10/21/2026 18:36	9	57.69
10/21/2026 18:36	22	57.69
10/21/2026 18:36	78	57.69
10/21/2026 18:36	4	57.70
10/21/2026 18:36	25	57.70
10/21/2026 18:36	25	57.71
10/21/2026 18:35	3	57.70
10/21/2026 18:35	30	57.69
10/21/2026 18:35	17	57.68
10/21/2026 18:35	48	57.66
10/21/2026 18:35	30	57.66
10/21/2026 18:35	10	57.65
10/21/2026 18:35	1	57.65
10/21/2026 18:35	19	57.65
10/21/2026 18:35	20	57.65
10/21/2026 18:35	19	57.66
10/21/2026 18:35	1	57.67
10/21/2026 18:35	72	57.67
10/21/2026 18:35	1	57.67
10/21/2026 18:35	5	57.685
10/21/2026 18:35	70	57.70
10/21/2026 18:32	100	57.68
10/21/2026 18:32	2	57.68
10/21/2026 18:31	20	57.69
10/21/2026 18:31	100	57.69
10/21/2026 18:31	70	57.73
10/21/2026 18:31	20	57.73
10/21/2026 18:29	100	57.70
10/21/2026 18:28	70	57.72
10/21/2026 18:27	100	57.69
10/21/2026 18:26	10	57.67
10/21/2026 18:26	80	57.68
10/21/2026 18:26	4	57.68
10/21/2026 18:26	25	57.68
10/21/2026 18:26	100	57.68
10/21/2026 18:26	100	57.68
10/21/2026 18:26	10	57.67
10/21/2026 18:26	5	57.67
10/21/2026 18:26	10	57.67
10/21/2026 18:25	60	57.67
10/21/2026 18:25	10	57.67
10/21/2026 18:25	30	57.67
10/21/2026 18:24	2	57.66
10/21/2026 18:23	100	57.66
10/21/2026 18:23	3	57.66
10/21/2026 18:23	100	57.67
10/21/2026 18:23	162	57.675
10/21/2026 18:23	12	57.67
10/21/2026 18:23	5	57.67
10/21/2026 18:23	2	57.67
10/21/2026 18:23	5	57.67
10/21/2026 18:23	26	57.69
10/21/2026 18:23	5	57.69
10/21/2026 18:23	19	57.70
10/21/2026 18:22	50	57.71
10/21/2026 18:22	1	57.71
10/21/2026 18:22	97	57.71
10/21/2026 18:22	3	57.71
10/21/2026 18:22	19	57.71
10/21/2026 18:22	28	57.71
10/21/2026 18:22	2	57.72
10/21/2026 18:22	100	57.74
10/21/2026 18:22	100	57.74
10/21/2026 18:22	88	57.74
10/21/2026 18:22	30	57.755
10/21/2026 18:22	1	57.76
10/21/2026 18:22	30	57.76
10/21/2026 18:21	70	57.79
10/21/2026 18:20	62	57.76
10/21/2026 18:20	18	57.76
10/21/2026 18:20	20	57.76
10/21/2026 18:20	12	57.72
10/21/2026 18:20	5	57.72
10/21/2026 18:20	62	57.73
10/21/2026 18:20	6	57.73
10/21/2026 18:20	3	57.75
10/21/2026 18:20	11	57.74
10/21/2026 18:20	12	57.75
10/21/2026 18:19	18	57.76
10/21/2026 18:19	10	57.77
10/21/2026 18:19	100	57.77
10/21/2026 18:19	200	57.77
10/21/2026 18:19	30	57.77
10/21/2026 18:19	2	57.78
10/21/2026 18:18	10	57.81
10/21/2026 18:16	18	57.77
10/21/2026 18:16	40	57.76
10/21/2026 18:16	42	57.77
10/21/2026 18:16	19	57.77
10/21/2026 18:16	42	57.77
10/21/2026 18:16	100	57.78
10/21/2026 18:16	100	57.78
10/21/2026 18:16	3	57.78
10/21/2026 18:16	3	57.78
10/21/2026 18:16	17	57.78
10/21/2026 18:16	17	57.78
10/21/2026 18:16	5	57.78
10/21/2026 18:16	100	57.79
10/21/2026 18:16	4	57.80
10/21/2026 18:16	22	57.80
10/21/2026 18:16	18	57.80
10/21/2026 18:16	37	57.81
10/21/2026 18:16	1	57.81
10/21/2026 18:16	100	57.795
10/21/2026 18:15	20	57.79
10/21/2026 18:15	100	57.79
10/21/2026 18:15	100	57.79
10/21/2026 18:15	10	57.76
10/21/2026 18:14	100	57.76
10/21/2026 18:14	100	57.76
10/21/2026 18:14	10	57.77
10/21/2026 18:14	10	57.79
10/21/2026 18:14	70	57.78
10/21/2026 18:14	3	57.79
10/21/2026 18:13	100	57.80
10/21/2026 18:12	11	57.76
10/21/2026 18:12	100	57.77
10/21/2026 18:12	5	57.77
10/21/2026 18:12	40	57.77
10/21/2026 18:12	5	57.78
10/21/2026 18:12	20	57.77
10/21/2026 18:12	50	57.77
10/21/2026 18:12	7	57.77
10/21/2026 18:11	10	57.75
10/21/2026 18:11	290	57.75
10/21/2026 18:11	10	57.75
10/21/2026 18:11	300	57.74
10/21/2026 18:11	100	57.735
10/21/2026 18:11	10	57.73
10/21/2026 18:10	94	57.75
10/21/2026 18:10	6	57.75
10/21/2026 18:10	600	57.76
10/21/2026 18:10	200	57.75
10/21/2026 18:10	7	57.71
10/21/2026 18:10	100	57.72
10/21/2026 18:10	80	57.73
10/21/2026 18:10	20	57.73
10/21/2026 18:10	1	57.73
10/21/2026 18:10	19	57.74
10/21/2026 18:10	1	57.74
10/21/2026 18:10	1	57.74
10/21/2026 18:10	5	57.74
10/21/2026 18:10	57	57.76
10/21/2026 18:10	2	57.76
10/21/2026 18:10	40	57.76
10/21/2026 18:10	100	57.77
10/21/2026 18:10	100	57.77
10/21/2026 18:10	10	57.77
10/21/2026 18:10	100	57.77
10/21/2026 18:10	100	57.77
10/21/2026 18:10	140	57.77
10/21/2026 18:10	4	57.79
10/21/2026 18:10	29	57.79
10/21/2026 18:09	99	57.78
10/21/2026 18:09	81	57.80
10/21/2026 18:09	100	57.80
10/21/2026 18:09	5	57.79
10/21/2026 18:08	70	57.775
10/21/2026 18:06	5	57.77
10/21/2026 18:06	100	57.77
10/21/2026 18:06	91	57.81
10/21/2026 18:06	2	57.78
10/21/2026 18:06	3	57.78
10/21/2026 18:06	10	57.77
10/21/2026 18:06	70	57.78
10/21/2026 18:06	5	57.78
10/21/2026 18:05	81	57.80
10/21/2026 18:05	19	57.80
10/21/2026 18:05	100	57.81
10/21/2026 18:05	100	57.81
10/21/2026 18:04	100	57.81
10/21/2026 18:04	100	57.825
10/21/2026 18:04	100	57.825
10/21/2026 18:04	100	57.81
10/21/2026 18:04	31	57.82
10/21/2026 18:04	50	57.84
10/21/2026 18:02	30	57.83
10/21/2026 18:02	26	57.83
10/21/2026 18:02	34	57.83
10/21/2026 18:02	1	57.82
10/21/2026 18:02	19	57.85
10/21/2026 18:02	34	57.85
10/21/2026 18:02	30	57.86
10/21/2026 18:02	70	57.86
10/21/2026 18:02	100	57.86
10/21/2026 18:02	100	57.86
10/21/2026 18:02	100	57.86
10/21/2026 18:02	25	57.87
10/21/2026 18:02	100	57.89
10/21/2026 18:01	300	57.88
10/21/2026 18:01	57	57.87
10/21/2026 18:01	59	57.87
10/21/2026 18:01	19	57.87
10/21/2026 18:01	81	57.87
10/21/2026 18:01	100	57.87
10/21/2026 18:01	19	57.87
10/21/2026 18:01	40	57.89
10/21/2026 18:01	100	57.90
10/21/2026 18:01	25	57.91
10/21/2026 18:01	1	57.91
10/21/2026 18:01	3	57.91
10/21/2026 18:00	100	57.89
10/21/2026 18:00	100	57.89
10/21/2026 18:00	100	57.89
10/21/2026 18:00	19	57.905
10/21/2026 18:00	100	57.89
10/21/2026 18:00	100	57.89
10/21/2026 18:00	100	57.89
10/21/2026 18:00	100	57.89
10/21/2026 18:00	101	57.89
10/21/2026 18:00	1	57.89
10/21/2026 18:00	100	57.89
10/21/2026 17:58	100	57.89
10/21/2026 17:58	100	57.89
10/21/2026 17:58	1	57.89
10/21/2026 17:58	200	57.89
10/21/2026 17:58	200	57.89
10/21/2026 17:58	148	57.89
10/21/2026 17:58	400	57.87
10/21/2026 17:58	300	57.87
10/21/2026 17:58	100	57.885
10/21/2026 17:58	100	57.885
10/21/2026 17:58	100	57.885
10/21/2026 17:58	74	57.895
10/21/2026 17:58	200	57.93
10/21/2026 17:58	100	57.93
10/21/2026 17:58	53	57.94
10/21/2026 17:58	30	57.94
10/21/2026 17:58	300	57.93
10/21/2026 17:58	300	57.91
10/21/2026 17:58	600	57.90
10/21/2026 17:58	19	57.86
10/21/2026 17:58	1	57.86
10/21/2026 17:58	80	57.86
10/21/2026 17:58	1	57.87
10/21/2026 17:58	19	57.87
10/21/2026 17:58	100	57.87
10/21/2026 17:58	1	57.89
10/21/2026 17:58	100	57.89
10/21/2026 17:58	200	57.90
10/21/2026 17:58	22	57.90
10/21/2026 17:58	100	57.91
10/21/2026 17:58	100	57.91
10/21/2026 17:58	100	57.91
10/21/2026 17:58	6	57.92
10/21/2026 17:58	39	57.93
10/21/2026 17:58	100	57.95
10/21/2026 17:58	10	57.94
10/21/2026 17:58	25	57.93
10/21/2026 17:57	100	57.90
10/21/2026 17:57	100	57.90
10/21/2026 17:57	100	57.90
10/21/2026 17:57	100	57.90
10/21/2026 17:57	100	57.94
10/21/2026 17:57	2	57.94
10/21/2026 17:57	18	57.94
10/21/2026 17:57	19	57.95
10/21/2026 17:57	100	57.95
10/21/2026 17:57	5	57.97
10/21/2026 17:57	200	57.98
10/21/2026 17:57	40	58.05
10/21/2026 17:57	20	58.04
10/21/2026 17:57	300	58.01
10/21/2026 17:57	100	58.02
10/21/2026 17:55	102	57.975
10/21/2026 17:55	20	57.99
10/21/2026 17:55	20	57.98
10/21/2026 17:55	400	57.96
10/21/2026 17:55	100	57.955
10/21/2026 17:55	100	57.955
10/21/2026 17:55	100	57.92
10/21/2026 17:55	300	57.915
10/21/2026 17:54	222	57.93
10/21/2026 17:54	200	57.93
10/21/2026 17:54	2	57.93
10/21/2026 17:54	43	57.93
10/21/2026 17:54	200	57.93
10/21/2026 17:54	60	57.94
10/21/2026 17:54	500	57.94
10/21/2026 17:54	100	57.94
10/21/2026 17:54	3	57.95
10/21/2026 17:53	94	57.96
10/21/2026 17:53	100	57.96
10/21/2026 17:53	100	57.96
10/21/2026 17:53	37	57.96
10/21/2026 17:53	43	57.96
10/21/2026 17:53	57	57.96
10/21/2026 17:53	43	57.96
10/21/2026 17:53	57	57.96
10/21/2026 17:53	43	57.96
10/21/2026 17:53	57	57.96
10/21/2026 17:53	100	57.96
10/21/2026 17:53	100	57.96
10/21/2026 17:53	70	57.96
10/21/2026 17:53	10	57.97
10/21/2026 17:52	10	57.97
10/21/2026 17:52	2	57.97
10/21/2026 17:52	79	57.97
10/21/2026 17:52	21	57.97
10/21/2026 17:51	2	57.97
10/21/2026 17:51	31	57.96
10/21/2026 17:51	1	57.96
10/21/2026 17:51	100	57.935
10/21/2026 17:51	10	57.935
10/21/2026 17:51	10	57.935
10/21/2026 17:51	5	57.89
10/21/2026 17:51	10	57.88
10/21/2026 17:51	5	57.88
10/21/2026 17:51	100	57.85
10/21/2026 17:50	100	57.83
10/21/2026 17:50	50	57.81
10/21/2026 17:50	50	57.81
10/21/2026 17:48	22	57.78
10/21/2026 17:48	1	57.78
10/21/2026 17:48	2	57.77
10/21/2026 17:48	1	57.77
10/21/2026 17:48	100	57.77
10/21/2026 17:48	50	57.71
10/21/2026 17:48	93	57.72
10/21/2026 17:48	7	57.72
10/21/2026 17:48	100	57.69
10/21/2026 17:48	99	57.67
10/21/2026 17:48	1	57.67
10/21/2026 17:48	99	57.67
10/21/2026 17:48	1	57.68
10/21/2026 17:48	80	57.69
10/21/2026 17:48	100	57.70
10/21/2026 17:48	100	57.72
10/21/2026 17:47	45	57.75
10/21/2026 17:47	10	57.75
10/21/2026 17:47	24	57.73
10/21/2026 17:47	100	57.71
10/21/2026 17:46	200	57.73
10/21/2026 17:46	100	57.72
10/21/2026 17:46	100	57.71
10/21/2026 17:46	100	57.73
10/21/2026 17:46	10	57.74
10/21/2026 17:46	100	57.74
10/21/2026 17:46	59	57.71
10/21/2026 17:46	300	57.70
10/21/2026 17:46	46	57.71
10/21/2026 17:46	300	57.69
10/21/2026 17:46	300	57.705
10/21/2026 17:46	300	57.69
10/21/2026 17:46	600	57.705
10/21/2026 17:46	100	57.69
10/21/2026 17:46	30	57.71
10/21/2026 17:46	9	57.72
10/21/2026 17:46	18	57.72
10/21/2026 17:46	3	57.72
10/21/2026 17:46	13	57.72
10/21/2026 17:46	13	57.72
10/21/2026 17:46	20	57.72
10/21/2026 17:46	1	57.72
10/21/2026 17:46	37	57.72
10/21/2026 17:46	63	57.72
10/21/2026 17:46	300	57.73
10/21/2026 17:46	10	57.73
10/21/2026 17:45	3	57.76
10/21/2026 17:45	5	57.76
10/21/2026 17:45	97	57.76
10/21/2026 17:43	100	57.74
10/21/2026 17:43	36	57.74
10/21/2026 17:43	24	57.73
10/21/2026 17:43	100	57.72
10/21/2026 17:43	100	57.72
10/21/2026 17:43	74	57.67
10/21/2026 17:43	26	57.67
10/21/2026 17:43	100	57.68
10/21/2026 17:43	100	57.71
10/21/2026 17:43	31	57.71
10/21/2026 17:43	20	57.71
10/21/2026 17:43	149	57.75
10/21/2026 17:43	251	57.75
10/21/2026 17:43	81	57.75
10/21/2026 17:43	100	57.75
10/21/2026 17:42	60	57.73
10/21/2026 17:42	5	57.73
10/21/2026 17:42	35	57.73
10/21/2026 17:41	5	57.77
10/21/2026 17:41	20	57.79
10/21/2026 17:41	1	57.79
10/21/2026 17:41	100	57.77
10/21/2026 17:41	10	57.76
10/21/2026 17:41	100	57.75
10/21/2026 17:41	19	57.745
10/21/2026 17:41	100	57.75
10/21/2026 17:40	41	57.72
10/21/2026 17:40	10	57.72
10/21/2026 17:40	71	57.72
10/21/2026 17:40	1	57.72
10/21/2026 17:40	100	57.745
10/21/2026 17:40	6	57.75
10/21/2026 17:40	100	57.75
10/21/2026 17:40	100	57.75
10/21/2026 17:40	56	57.76
10/21/2026 17:40	20	57.76
10/21/2026 17:39	24	57.76
10/21/2026 17:39	100	57.75
10/21/2026 17:39	60	57.76
10/21/2026 17:39	100	57.76
10/21/2026 17:37	60	57.83
10/21/2026 17:36	100	57.84
10/21/2026 17:36	47	57.86
10/21/2026 17:36	2	57.86
10/21/2026 17:36	2	57.86
10/21/2026 17:36	70	57.815
10/21/2026 17:34	1	57.77
10/21/2026 17:34	6	57.76
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	2	57.74
10/21/2026 17:34	1	57.74
10/21/2026 17:34	1	57.73
10/21/2026 17:34	1	57.71
10/21/2026 17:34	6	57.66
10/21/2026 17:34	8	57.62
10/21/2026 17:33	1	57.63
10/21/2026 17:33	89	57.63
10/21/2026 17:33	20	57.63
10/21/2026 17:33	1	57.63
10/21/2026 17:33	99	57.63
10/21/2026 17:33	70	57.665
10/21/2026 17:32	21	57.63
10/21/2026 17:32	79	57.64
10/21/2026 17:32	70	57.675
10/21/2026 17:30	100	57.65
10/21/2026 17:30	1	57.675
10/21/2026 17:29	1	57.67
10/21/2026 17:29	3	57.67
10/21/2026 17:29	1	57.63
10/21/2026 17:29	1	57.63
10/21/2026 17:29	1	57.63
10/21/2026 17:29	100	57.58
10/21/2026 17:28	20	57.56
10/21/2026 17:26	20	57.53
10/21/2026 17:26	100	57.54
10/21/2026 17:26	5	57.54
10/21/2026 17:26	1	57.56
10/21/2026 17:25	1	57.55
10/21/2026 17:25	9	57.50
10/21/2026 17:25	2	57.49
10/21/2026 17:25	2	57.45
10/21/2026 17:25	95	57.43
10/21/2026 17:25	5	57.43
10/21/2026 17:24	1	57.39
10/21/2026 17:24	11	57.39
10/21/2026 17:24	21	57.39
10/21/2026 17:24	1	57.41
10/21/2026 17:24	2	57.43
10/21/2026 17:24	1	57.43
10/21/2026 17:24	2	57.44
10/21/2026 17:24	1	57.44
10/21/2026 17:23	100	57.45
10/21/2026 17:23	1	57.43
10/21/2026 17:23	5	57.43
10/21/2026 17:23	100	57.43
10/21/2026 17:23	70	57.46
10/21/2026 17:22	100	57.46
10/21/2026 17:22	100	57.43
10/21/2026 17:22	10	57.44
10/21/2026 17:22	98	57.44
10/21/2026 17:22	25	57.45
10/21/2026 17:22	1	57.44
10/21/2026 17:22	1	57.44
10/21/2026 17:21	70	57.455
10/21/2026 17:18	200	57.39
10/21/2026 17:18	1	57.38
10/21/2026 17:18	30	57.39
10/21/2026 17:18	30	57.40
10/21/2026 17:18	5	57.41
10/21/2026 17:18	2	57.41
10/21/2026 17:16	5	57.44
10/21/2026 17:16	70	57.47
10/21/2026 17:16	5	57.47
10/21/2026 17:16	100	57.47
10/21/2026 17:16	3	57.48
10/21/2026 17:16	97	57.48
10/21/2026 17:16	193	57.48
10/21/2026 17:16	7	57.48
10/21/2026 17:15	8	57.42
10/21/2026 17:15	10	57.445
10/21/2026 17:15	10	57.445
10/21/2026 17:14	1	57.43
10/21/2026 17:13	10	57.475
10/21/2026 17:13	100	57.43
10/21/2026 17:12	1	57.39
10/21/2026 17:12	48	57.43
10/21/2026 17:12	35	57.42
10/21/2026 17:12	5	57.43
10/21/2026 17:11	5	57.465
10/21/2026 17:11	1	57.525
10/21/2026 17:11	1	57.525
10/21/2026 17:11	1	57.525
10/21/2026 17:11	1	57.525
10/21/2026 17:11	61	57.47
10/21/2026 17:11	1	57.47
10/21/2026 17:11	1	57.47
10/21/2026 17:11	1	57.47
10/21/2026 17:11	1	57.47
10/21/2026 17:11	1	57.47
10/21/2026 17:11	1	57.46
10/21/2026 17:11	2	57.46
10/21/2026 17:10	1	57.41
10/21/2026 17:10	50	57.36
10/21/2026 17:10	7	57.33
10/21/2026 17:10	25	57.305
10/21/2026 17:10	5	57.31
10/21/2026 17:10	100	57.31
10/21/2026 17:10	26	57.315
10/21/2026 17:10	100	57.355
10/21/2026 17:10	100	57.355
10/21/2026 17:10	100	57.37
10/21/2026 17:10	100	57.40
10/21/2026 17:10	100	57.33
10/21/2026 17:10	300	57.37
10/21/2026 17:10	3	57.37
10/21/2026 17:10	8	57.34
10/21/2026 17:10	11	57.34
10/21/2026 17:10	29	57.34
10/21/2026 17:10	100	57.34
10/21/2026 17:10	3	57.37
10/21/2026 17:10	100	57.385
10/21/2026 17:10	1	57.38
10/21/2026 17:10	300	57.38
10/21/2026 17:10	100	57.38
10/21/2026 17:10	100	57.38
10/21/2026 17:09	116	57.34
10/21/2026 17:09	193	57.31
10/21/2026 17:08	92	57.31
10/21/2026 17:08	16	57.32
10/21/2026 17:08	84	57.32
10/21/2026 17:08	5	57.32
10/21/2026 17:08	100	57.34
10/21/2026 17:08	12	57.34
10/21/2026 17:08	100	57.40
10/21/2026 17:08	5	57.40
10/21/2026 17:08	1	57.41
10/21/2026 17:08	5	57.44
10/21/2026 17:07	5	57.43
10/21/2026 17:07	5	57.43
10/21/2026 17:07	3	57.45
10/21/2026 17:07	1	57.45
10/21/2026 17:07	1	57.45
10/21/2026 17:07	1	57.45
10/21/2026 17:07	1	57.44
10/21/2026 17:06	100	57.42
10/21/2026 17:06	1	57.39
10/21/2026 17:06	1	57.39
10/21/2026 17:06	100	57.33
10/21/2026 17:06	64	57.32
10/21/2026 17:06	1	57.32
10/21/2026 17:06	12	57.285
10/21/2026 17:06	12	57.285
10/21/2026 17:05	12	57.285
10/21/2026 17:05	100	57.31
10/21/2026 17:05	100	57.34
10/21/2026 17:05	2	57.33
10/21/2026 17:05	65	57.30
10/21/2026 17:05	20	57.30
10/21/2026 17:05	100	57.35
10/21/2026 17:05	1	57.36
10/21/2026 17:05	100	57.36
10/21/2026 17:05	100	57.38
10/21/2026 17:04	600	57.38
10/21/2026 17:04	14	57.35
10/21/2026 17:04	13	57.35
10/21/2026 17:04	1	57.35
10/21/2026 17:04	13	57.31
10/21/2026 17:03	5	57.34
10/21/2026 17:03	5	57.35
10/21/2026 17:03	70	57.38
10/21/2026 17:03	1	57.34
10/21/2026 17:03	100	57.335
10/21/2026 17:03	100	57.31
10/21/2026 17:03	1	57.32
10/21/2026 17:03	1	57.32
10/21/2026 17:03	2	57.30
10/21/2026 17:03	2	57.30
10/21/2026 17:03	2	57.30
10/21/2026 17:03	2	57.30
10/21/2026 17:03	1	57.31
10/21/2026 17:03	1	57.28
10/21/2026 17:02	6	57.21
10/21/2026 17:02	70	57.23
10/21/2026 17:02	100	57.23
10/21/2026 17:01	100	57.265
10/21/2026 17:01	100	57.25
10/21/2026 17:01	44	57.285
10/21/2026 17:01	100	57.31
10/21/2026 17:01	14	57.31
10/21/2026 17:01	59	57.31
10/21/2026 17:01	36	57.31
10/21/2026 17:01	62	57.31
10/21/2026 17:01	300	57.30
10/21/2026 17:01	38	57.31
10/21/2026 17:01	100	57.31
10/21/2026 17:01	26	57.31
10/21/2026 17:01	74	57.31
10/21/2026 17:01	100	57.31
10/21/2026 17:01	100	57.31
10/21/2026 17:00	1	57.23
10/21/2026 17:00	55	57.23
10/21/2026 17:00	1	57.24
10/21/2026 17:00	4	57.24
10/21/2026 17:00	5	57.25
10/21/2026 17:00	7	57.285
10/21/2026 17:00	100	57.285
10/21/2026 17:00	1	57.28
10/21/2026 17:00	2	57.28
10/21/2026 17:00	100	57.28
10/21/2026 17:00	100	57.33
10/21/2026 17:00	1	57.32
10/21/2026 17:00	1	57.32
10/21/2026 17:00	1	57.33
10/21/2026 17:00	1	57.34
10/21/2026 17:00	100	57.35
10/21/2026 17:00	100	57.35
10/21/2026 17:00	100	57.35
10/21/2026 17:00	50	57.35
10/21/2026 17:00	1	57.35
10/21/2026 17:00	1	57.35
10/21/2026 17:00	1	57.35
10/21/2026 17:00	1	57.35
10/21/2026 17:00	1	57.35
10/21/2026 17:00	52	57.39
10/21/2026 17:00	52	57.40
10/21/2026 17:00	100	57.38
10/21/2026 17:00	21	57.38
10/21/2026 17:00	5	57.38
10/21/2026 17:00	3	57.38
10/21/2026 17:00	15	57.42
10/21/2026 17:00	29	57.42
10/21/2026 17:00	81	57.38
10/21/2026 17:00	100	57.38
10/21/2026 17:00	19	57.38
10/21/2026 17:00	100	57.38
10/21/2026 17:00	4	57.38
10/21/2026 17:00	100	57.38
10/21/2026 17:00	100	57.40
10/21/2026 17:00	100	57.40
10/21/2026 17:00	300	57.42
10/21/2026 17:00	100	57.48
10/21/2026 16:59	100	57.515
10/21/2026 16:59	28	57.51
10/21/2026 16:59	100	57.44
10/21/2026 16:59	10	57.44
10/21/2026 16:59	20	57.44
10/21/2026 16:59	3	57.48
10/21/2026 16:59	100	57.48
10/21/2026 16:59	100	57.52
10/21/2026 16:59	100	57.525
10/21/2026 16:59	300	57.55
10/21/2026 16:59	50	57.55
10/21/2026 16:59	200	57.56
10/21/2026 16:59	20	57.58
10/21/2026 16:59	100	57.51
10/21/2026 16:59	100	57.51
10/21/2026 16:59	100	57.52
10/21/2026 16:59	32	57.52
10/21/2026 16:59	6	57.52
10/21/2026 16:59	100	57.52
10/21/2026 16:59	100	57.52
10/21/2026 16:59	100	57.51
10/21/2026 16:59	100	57.51
10/21/2026 16:59	100	57.51
10/21/2026 16:59	300	57.47
10/21/2026 16:59	300	57.47
10/21/2026 16:59	1	57.47
10/21/2026 16:59	25	57.47
10/21/2026 16:59	100	57.50
10/21/2026 16:59	92	57.54
10/21/2026 16:59	8	57.54
10/21/2026 16:59	100	57.54
10/21/2026 16:59	100	57.60
10/21/2026 16:59	100	57.60
10/21/2026 16:59	100	57.61
10/21/2026 16:59	100	57.62
10/21/2026 16:59	400	57.62
10/21/2026 16:59	1	57.63
10/21/2026 16:59	1	57.63
10/21/2026 16:59	13	57.62
10/21/2026 16:59	8	57.61
10/21/2026 16:59	92	57.61
10/21/2026 16:59	200	57.61
10/21/2026 16:59	100	57.61
10/21/2026 16:59	100	57.58
10/21/2026 16:59	3	57.58
10/21/2026 16:59	100	57.58
10/21/2026 16:59	52	57.58
10/21/2026 16:59	25	57.56
10/21/2026 16:59	27	57.57
10/21/2026 16:59	100	57.58
10/21/2026 16:59	3	57.62
10/21/2026 16:59	86	57.60
10/21/2026 16:59	100	57.66
10/21/2026 16:59	100	57.65
10/21/2026 16:58	100	57.66
10/21/2026 16:58	4	57.66
10/21/2026 16:58	100	57.66
10/21/2026 16:58	28	57.70
10/21/2026 16:58	26	57.70
10/21/2026 16:58	95	57.72
10/21/2026 16:58	5	57.72
10/21/2026 16:58	85	57.73
10/21/2026 16:58	15	57.73
10/21/2026 16:58	10	57.74
10/21/2026 16:58	20	57.78
10/21/2026 16:58	70	57.80
10/21/2026 16:58	18	57.80
10/21/2026 16:58	6	57.80
10/21/2026 16:58	200	57.80
10/21/2026 16:58	20	57.83
10/21/2026 16:58	5	57.81
10/21/2026 16:56	300	57.86
10/21/2026 16:56	9	57.86
10/21/2026 16:56	100	57.87
10/21/2026 16:56	100	57.88
10/21/2026 16:56	100	57.89
10/21/2026 16:56	33	57.89
10/21/2026 16:56	5	57.89
10/21/2026 16:56	100	57.90
10/21/2026 16:56	46	57.91
10/21/2026 16:56	1	57.91
10/21/2026 16:54	7	57.93
10/21/2026 16:54	20	57.915
10/21/2026 16:54	4	57.905
10/21/2026 16:54	54	57.91
10/21/2026 16:54	1	57.92
10/21/2026 16:54	1	57.92
10/21/2026 16:54	1	57.91
10/21/2026 16:54	42	57.89
10/21/2026 16:54	50	57.89
10/21/2026 16:54	44	57.89
10/21/2026 16:54	5	57.89
10/21/2026 16:54	99	57.88
10/21/2026 16:54	12	57.86
10/21/2026 16:53	1	57.85
10/21/2026 16:53	63	57.865
10/21/2026 16:53	6	57.89
10/21/2026 16:53	200	57.90
10/21/2026 16:53	11	57.90
10/21/2026 16:53	1	57.90
10/21/2026 16:53	99	57.90
10/21/2026 16:53	1	57.91
10/21/2026 16:53	1	57.90
10/21/2026 16:53	88	57.90
10/21/2026 16:53	62	57.93
10/21/2026 16:53	36	57.93
10/21/2026 16:53	38	57.93
10/21/2026 16:52	6	57.95
10/21/2026 16:52	5	57.98
10/21/2026 16:52	100	57.98
10/21/2026 16:52	74	58.00
10/21/2026 16:52	46	58.00
10/21/2026 16:52	20	57.99
10/21/2026 16:52	50	57.99
10/21/2026 16:51	18	58.00
10/21/2026 16:51	18	58.01
10/21/2026 16:51	18	58.02
10/21/2026 16:50	2	58.04
10/21/2026 16:50	400	58.04
10/21/2026 16:50	4	58.02
10/21/2026 16:50	4	58.02
10/21/2026 16:50	70	58.03
10/21/2026 16:50	100	58.03
10/21/2026 16:49	5	58.07
10/21/2026 16:49	25	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:49	50	58.10
10/21/2026 16:48	5	58.07
10/21/2026 16:48	200	58.07
10/21/2026 16:48	50	58.10
10/21/2026 16:48	50	58.10
10/21/2026 16:48	50	58.10
10/21/2026 16:48	100	58.10
10/21/2026 16:48	100	58.10
10/21/2026 16:48	5	58.09
10/21/2026 16:48	29	58.09
10/21/2026 16:48	5	58.09
10/21/2026 16:48	80	58.09
10/21/2026 16:46	34	58.08
10/21/2026 16:46	50	58.08
10/21/2026 16:46	1	58.04
10/21/2026 16:46	1	58.04
10/21/2026 16:46	1	58.04
10/21/2026 16:45	100	58.05
10/21/2026 16:45	100	58.07
10/21/2026 16:45	116	58.08
10/21/2026 16:45	100	58.08
10/21/2026 16:45	21	58.11
10/21/2026 16:45	4	58.10
10/21/2026 16:45	11	58.10
10/21/2026 16:45	11	58.10
10/21/2026 16:45	10	58.10
10/21/2026 16:45	6	58.10
10/21/2026 16:45	5	58.10
10/21/2026 16:45	5	58.06
10/21/2026 16:43	100	58.08
10/21/2026 16:43	182	58.08
10/21/2026 16:43	5	58.08
10/21/2026 16:43	38	58.10
10/21/2026 16:43	1	58.10
10/21/2026 16:43	100	58.09
10/21/2026 16:43	1	58.09
10/21/2026 16:43	1	58.09
10/21/2026 16:43	26	58.06
10/21/2026 16:41	30	58.05
10/21/2026 16:41	43	58.05
10/21/2026 16:41	27	58.05
10/21/2026 16:41	73	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	1	58.03
10/21/2026 16:41	19	58.00
10/21/2026 16:41	50	58.00
10/21/2026 16:41	50	58.00
10/21/2026 16:41	4	58.00
10/21/2026 16:41	46	58.00
10/21/2026 16:41	50	58.00
10/21/2026 16:41	50	58.00
10/21/2026 16:41	300	58.00
10/21/2026 16:41	50	58.00
10/21/2026 16:40	1	58.00
10/21/2026 16:39	100	57.99
10/21/2026 16:39	1	57.97
10/21/2026 16:39	58	57.98
10/21/2026 16:39	100	57.99
10/21/2026 16:39	100	58.01
10/21/2026 16:39	100	58.02
10/21/2026 16:39	100	58.055
10/21/2026 16:39	100	58.055
10/21/2026 16:39	100	58.055
10/21/2026 16:38	100	58.04
10/21/2026 16:38	19	58.10
10/21/2026 16:38	10	58.11
10/21/2026 16:38	19	58.13
10/21/2026 16:38	100	58.10
10/21/2026 16:38	126	58.13
10/21/2026 16:38	100	58.15
10/21/2026 16:37	2	58.18
10/21/2026 16:37	1	58.18
10/21/2026 16:37	494	58.15
10/21/2026 16:37	100	58.15
10/21/2026 16:37	100	58.16
10/21/2026 16:37	86	58.17
10/21/2026 16:37	50	58.17
10/21/2026 16:37	60	58.17
10/21/2026 16:37	60	58.17
10/21/2026 16:37	20	58.15
10/21/2026 16:36	23	58.14
10/21/2026 16:36	77	58.14
10/21/2026 16:36	3	58.16
10/21/2026 16:36	50	58.15
10/21/2026 16:36	5	58.14
10/21/2026 16:36	5	58.15
10/21/2026 16:36	1	58.17
10/21/2026 16:34	3	58.20
10/21/2026 16:34	50	58.20
10/21/2026 16:34	50	58.20
10/21/2026 16:34	1	58.18
10/21/2026 16:34	88	58.15
10/21/2026 16:34	12	58.15
10/21/2026 16:33	136	58.155
10/21/2026 16:33	36	58.15
10/21/2026 16:33	50	58.15
10/21/2026 16:32	18	58.11
10/21/2026 16:32	18	58.12
10/21/2026 16:32	19	58.13
10/21/2026 16:32	5	58.16
10/21/2026 16:32	107	58.16
10/21/2026 16:32	50	58.17
10/21/2026 16:32	50	58.17
10/21/2026 16:32	50	58.18
10/21/2026 16:32	100	58.175
10/21/2026 16:32	200	58.175
10/21/2026 16:32	100	58.175
10/21/2026 16:32	100	58.19
10/21/2026 16:32	100	58.19
10/21/2026 16:32	70	58.21
10/21/2026 16:31	15	58.20
10/21/2026 16:31	12	58.20
10/21/2026 16:31	30	58.20
10/21/2026 16:31	100	58.20
10/21/2026 16:31	100	58.20
10/21/2026 16:31	1	58.20
10/21/2026 16:31	100	58.20
10/21/2026 16:31	100	58.18
10/21/2026 16:31	66	58.16
10/21/2026 16:31	100	58.16
10/21/2026 16:30	1	58.15
10/21/2026 16:30	200	58.16
10/21/2026 16:30	6	58.155
10/21/2026 16:30	100	58.17
10/21/2026 16:30	69	58.17
10/21/2026 16:30	2	58.17
10/21/2026 16:30	100	58.14
10/21/2026 16:30	40	58.14
10/21/2026 16:30	101	58.14
10/21/2026 16:30	79	58.14
10/21/2026 16:30	100	58.14
10/21/2026 16:30	3	58.14
10/21/2026 16:30	101	58.13
10/21/2026 16:30	31	58.13
10/21/2026 16:30	68	58.13
10/21/2026 16:30	70	58.13
10/21/2026 16:30	30	58.11
10/21/2026 16:30	100	58.105
10/21/2026 16:29	100	58.10
10/21/2026 16:28	100	58.11
10/21/2026 16:28	100	58.10
10/21/2026 16:28	300	58.10
10/21/2026 16:27	50	58.06
10/21/2026 16:27	100	58.04
10/21/2026 16:27	200	58.04
10/21/2026 16:27	68	58.04
10/21/2026 16:27	132	58.04
10/21/2026 16:27	130	58.01
10/21/2026 16:27	270	58.01
10/21/2026 16:27	78	58.01
10/21/2026 16:27	3	58.01
10/21/2026 16:27	100	58.01
10/21/2026 16:27	97	58.01
10/21/2026 16:27	3	58.01
10/21/2026 16:26	32	58.00
10/21/2026 16:26	168	58.00
10/21/2026 16:26	100	57.99
10/21/2026 16:26	72	57.99
10/21/2026 16:26	28	57.99
10/21/2026 16:26	200	57.99
10/21/2026 16:26	100	57.99
10/21/2026 16:26	47	57.99
10/21/2026 16:26	86	58.005
10/21/2026 16:26	300	58.005
10/21/2026 16:26	100	58.00
10/21/2026 16:26	50	58.00
10/21/2026 16:26	300	58.00
10/21/2026 16:26	34	58.00
10/21/2026 16:26	100	58.00
10/21/2026 16:26	100	58.00
10/21/2026 16:26	6	57.95
10/21/2026 16:26	27	57.94
10/21/2026 16:26	18	57.94
10/21/2026 16:26	15	57.95
10/21/2026 16:26	15	57.95
10/21/2026 16:26	100	57.98
10/21/2026 16:26	1	58.02
10/21/2026 16:26	86	58.02
10/21/2026 16:26	6	58.02
10/21/2026 16:26	14	58.02
10/21/2026 16:26	10	58.02
10/21/2026 16:26	4	58.02
10/21/2026 16:25	50	57.98
10/21/2026 16:24	100	58.04
10/21/2026 16:24	75	58.05
10/21/2026 16:24	12	58.06
10/21/2026 16:24	2	58.08
10/21/2026 16:24	6	58.09
10/21/2026 16:24	58	58.11
10/21/2026 16:24	100	58.12
10/21/2026 16:23	100	58.145
10/21/2026 16:23	100	58.18
10/21/2026 16:23	80	58.18
10/21/2026 16:23	100	58.17
10/21/2026 16:23	100	58.17
10/21/2026 16:23	100	58.17
10/21/2026 16:23	100	58.15
10/21/2026 16:23	58	58.13
10/21/2026 16:23	100	58.15
10/21/2026 16:23	112	58.16
10/21/2026 16:23	100	58.18
10/21/2026 16:23	250	58.17
10/21/2026 16:23	250	58.17
10/21/2026 16:23	53	58.17
10/21/2026 16:23	3	58.17
10/21/2026 16:23	97	58.17
10/21/2026 16:23	100	58.17
10/21/2026 16:23	100	58.17
10/21/2026 16:23	3	58.17
10/21/2026 16:23	100	58.17
10/21/2026 16:23	100	58.16
10/21/2026 16:23	300	58.16
10/21/2026 16:22	15	58.19
10/21/2026 16:22	100	58.21
10/21/2026 16:22	60	58.21
10/21/2026 16:22	35	58.21
10/21/2026 16:22	300	58.22
10/21/2026 16:21	1	58.21
10/21/2026 16:21	5	58.21
10/21/2026 16:21	100	58.20
10/21/2026 16:21	108	58.20
10/21/2026 16:21	100	58.19
10/21/2026 16:21	34	58.19
10/21/2026 16:21	1	58.19
10/21/2026 16:21	1	58.18
10/21/2026 16:21	100	58.17
10/21/2026 16:21	200	58.145
10/21/2026 16:21	100	58.15
10/21/2026 16:21	100	58.15
10/21/2026 16:21	100	58.09
10/21/2026 16:21	1	58.14
10/21/2026 16:21	10	58.14
10/21/2026 16:21	35	58.14
10/21/2026 16:21	5	58.14
10/21/2026 16:21	100	58.16
10/21/2026 16:21	50	58.16
10/21/2026 16:21	100	58.165
10/21/2026 16:21	100	58.165
10/21/2026 16:21	20	58.17
10/21/2026 16:21	1	58.17
10/21/2026 16:21	15	58.17
10/21/2026 16:21	20	58.17
10/21/2026 16:21	5	58.17
10/21/2026 16:21	1	58.155
10/21/2026 16:21	11	58.14
10/21/2026 16:21	10	58.14
10/21/2026 16:21	200	58.13
10/21/2026 16:21	100	58.11
10/21/2026 16:21	100	58.11
10/21/2026 16:19	20	58.07
10/21/2026 16:19	100	58.05
10/21/2026 16:19	79	58.05
10/21/2026 16:19	100	58.04
10/21/2026 16:19	179	58.04
10/21/2026 16:19	21	58.05
10/21/2026 16:19	1	58.04
10/21/2026 16:19	63	58.04
10/21/2026 16:19	300	58.04
10/21/2026 16:18	18	58.01
10/21/2026 16:18	18	58.01
10/21/2026 16:18	2	58.075
10/21/2026 16:17	9	58.08
10/21/2026 16:17	106	58.06
10/21/2026 16:16	30	57.99
10/21/2026 16:16	50	57.99
10/21/2026 16:15	5	58.02
10/21/2026 16:15	200	58.02
10/21/2026 16:15	100	58.02
10/21/2026 16:15	1	58.02
10/21/2026 16:15	13	58.00
10/21/2026 16:15	200	57.99
10/21/2026 16:15	100	57.99
10/21/2026 16:15	100	57.98
10/21/2026 16:15	100	57.98
10/21/2026 16:15	45	57.97
10/21/2026 16:15	3	57.97
10/21/2026 16:15	41	57.97
10/21/2026 16:15	19	57.97
10/21/2026 16:15	200	57.97
10/21/2026 16:15	219	57.96
10/21/2026 16:15	12	57.92
10/21/2026 16:15	88	57.92
10/21/2026 16:15	150	57.94
10/21/2026 16:15	100	57.95
10/21/2026 16:15	10	57.95
10/21/2026 16:15	5	57.94
10/21/2026 16:15	14	57.97
10/21/2026 16:12	100	57.91
10/21/2026 16:12	54	57.93
10/21/2026 16:12	46	57.93
10/21/2026 16:12	85	57.91
10/21/2026 16:12	100	57.91
10/21/2026 16:11	100	57.87
10/21/2026 16:11	100	57.89
10/21/2026 16:11	100	57.87
10/21/2026 16:11	100	57.86
10/21/2026 16:11	50	57.83
10/21/2026 16:11	50	57.83
10/21/2026 16:11	100	57.83
10/21/2026 16:11	50	57.83
10/21/2026 16:11	50	57.83
10/21/2026 16:11	50	57.83
10/21/2026 16:11	50	57.83
10/21/2026 16:11	100	57.83
10/21/2026 16:11	26	57.83
10/21/2026 16:11	2	57.83
10/21/2026 16:11	100	57.92
10/21/2026 16:11	46	57.94
10/21/2026 16:11	10	57.94
10/21/2026 16:11	1	57.94
10/21/2026 16:11	54	57.94
10/21/2026 16:11	300	57.95
10/21/2026 16:11	23	57.95
10/21/2026 16:11	23	57.95
10/21/2026 16:11	100	57.98
10/21/2026 16:11	100	57.99
10/21/2026 16:11	50	58.02
10/21/2026 16:11	50	57.99
10/21/2026 16:11	21	57.99
10/21/2026 16:11	1	57.99
10/21/2026 16:11	49	57.99
10/21/2026 16:11	51	57.98
10/21/2026 16:11	100	57.98
10/21/2026 16:11	100	57.98
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	58.02
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	58.02
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	58.02
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	58.02
10/21/2026 16:11	100	58.00
10/21/2026 16:11	100	58.00
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	58.02
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	100	57.99
10/21/2026 16:11	29	57.99
10/21/2026 16:11	71	58.00
10/21/2026 16:11	29	58.00
10/21/2026 16:11	100	58.00
10/21/2026 16:11	29	58.02
10/21/2026 16:11	100	58.02
10/21/2026 16:11	29	58.02
10/21/2026 16:11	100	58.02
10/21/2026 16:11	100	58.02
10/21/2026 16:10	99	58.00
10/21/2026 16:10	100	58.00
10/21/2026 16:10	100	58.00
10/21/2026 16:10	101	58.00
10/21/2026 16:10	3	58.00
10/21/2026 16:10	29	58.04
10/21/2026 16:10	35	58.04
10/21/2026 16:10	1	58.04
10/21/2026 16:10	100	58.04
10/21/2026 16:09	71	58.00
10/21/2026 16:09	100	58.00
10/21/2026 16:09	23	58.00
10/21/2026 16:09	33	58.02
10/21/2026 16:09	20	58.06
10/21/2026 16:08	100	58.07
10/21/2026 16:08	100	58.11
10/21/2026 16:08	50	58.065
10/21/2026 16:08	2	58.08
10/21/2026 16:08	5	58.19
10/21/2026 16:08	80	58.19
10/21/2026 16:08	215	58.19
10/21/2026 16:08	185	58.19
10/21/2026 16:08	300	58.18
10/21/2026 16:08	100	58.18
10/21/2026 16:07	30	58.105
10/21/2026 16:07	100	58.135
10/21/2026 16:06	20	58.14
10/21/2026 16:06	69	58.14
10/21/2026 16:06	31	58.09
10/21/2026 16:06	22	58.09
10/21/2026 16:06	8	58.09
10/21/2026 16:06	1	58.09
10/21/2026 16:06	8	58.09
10/21/2026 16:06	19	58.08
10/21/2026 16:06	100	58.08
10/21/2026 16:06	7	58.09
10/21/2026 16:05	37	58.13
10/21/2026 16:05	100	58.155
10/21/2026 16:04	3	58.17
10/21/2026 16:04	80	58.17
10/21/2026 16:04	3	58.17
10/21/2026 16:04	100	58.17
10/21/2026 16:04	20	58.17
10/21/2026 16:04	4	58.19
10/21/2026 16:03	100	58.33
10/21/2026 16:03	110	58.33
10/21/2026 16:03	110	58.33
10/21/2026 16:03	80	58.33
10/21/2026 16:03	3	58.33
10/21/2026 16:03	7	58.33
10/21/2026 16:03	100	58.33
10/21/2026 16:02	300	58.39
10/21/2026 16:01	300	58.39
10/21/2026 16:01	100	58.40
10/21/2026 16:01	100	58.40
10/21/2026 16:01	100	58.36
10/21/2026 16:01	6	58.40
10/21/2026 16:01	40	58.40
10/21/2026 16:01	149	58.39
10/21/2026 16:01	51	58.39
10/21/2026 16:01	50	58.38
10/21/2026 16:01	50	58.38
10/21/2026 16:01	100	58.35
10/21/2026 16:00	64	58.36
10/21/2026 16:00	300	58.355
10/21/2026 16:00	100	58.32
10/21/2026 16:00	42	58.30
10/21/2026 16:00	37	58.29
10/21/2026 16:00	1	58.305
10/21/2026 16:00	9	58.28
10/21/2026 16:00	1	58.28
10/21/2026 16:00	41	58.31
10/21/2026 16:00	100	58.35
10/21/2026 15:59	100	58.42
10/21/2026 15:59	34	58.42
10/21/2026 15:59	20	58.46
10/21/2026 15:59	100	58.48
10/21/2026 15:59	55	58.48
10/21/2026 15:58	50	58.47
10/21/2026 15:58	50	58.47
10/21/2026 15:58	43	58.44
10/21/2026 15:58	57	58.44
10/21/2026 15:58	6	58.44
10/21/2026 15:58	100	58.45
10/21/2026 15:58	1	58.46
10/21/2026 15:58	44	58.48
10/21/2026 15:58	13	58.48
10/21/2026 15:58	95	58.49
10/21/2026 15:55	700	58.60
10/21/2026 15:55	48	58.67
10/21/2026 15:55	50	58.67
10/21/2026 15:54	2	58.675
10/21/2026 15:54	100	58.68
10/21/2026 15:53	50	58.675
10/21/2026 15:52	100	58.68
10/21/2026 15:52	1	58.75
10/21/2026 15:52	8	58.75
10/21/2026 15:52	14	58.74
10/21/2026 15:51	14	58.74
10/21/2026 15:50	100	58.685
10/21/2026 15:50	100	58.685
10/21/2026 15:50	100	58.685
10/21/2026 15:49	100	58.685
10/21/2026 15:49	3	58.68
10/21/2026 15:49	2	58.68
10/21/2026 15:49	100	58.68
10/21/2026 15:49	24	58.67
10/21/2026 15:49	41	58.67
10/21/2026 15:49	4	58.67
10/21/2026 15:49	1	58.67
10/21/2026 15:49	100	58.67
10/21/2026 15:48	50	58.585
10/21/2026 15:48	50	58.58
10/21/2026 15:48	70	58.58
10/21/2026 15:48	100	58.58
10/21/2026 15:47	50	58.63
10/21/2026 15:47	50	58.63
10/21/2026 15:47	100	58.57
10/21/2026 15:47	1	58.61
10/21/2026 15:46	40	58.51
10/21/2026 15:46	160	58.51
10/21/2026 15:46	60	58.51
10/21/2026 15:46	100	58.51
10/21/2026 15:46	13	58.57
10/21/2026 15:46	25	58.48
10/21/2026 15:46	100	58.49
10/21/2026 15:45	7	58.54
10/21/2026 15:45	12	58.53
10/21/2026 15:45	36	58.53
10/21/2026 15:45	1	58.53
10/21/2026 15:45	11	58.53
10/21/2026 15:45	3	58.49
10/21/2026 15:45	100	58.45
10/21/2026 15:45	12	58.44
10/21/2026 15:45	1	58.41
10/21/2026 15:45	100	58.40
10/21/2026 15:45	1	58.40
10/21/2026 15:45	1	58.40
10/21/2026 15:45	1	58.40
10/21/2026 15:45	100	58.38
10/21/2026 15:45	8	58.38
10/21/2026 15:45	1692	58.38
10/21/2026 15:45	10	58.38
10/21/2026 15:45	298	58.38
10/21/2026 15:45	25	58.26
10/21/2026 15:44	100	58.28
10/21/2026 15:42	100	58.25
10/21/2026 15:42	100	58.26
10/21/2026 15:42	5	58.28
10/21/2026 15:41	100	58.30
10/21/2026 15:41	50	58.27
10/21/2026 15:41	50	58.30
10/21/2026 15:41	50	58.30
10/21/2026 15:40	97	58.40
10/21/2026 15:40	3	58.40
10/21/2026 15:40	1	58.42
10/21/2026 15:40	1	58.43
10/21/2026 15:40	97	58.48
10/21/2026 15:40	3	58.48
10/21/2026 15:39	200	58.55
10/21/2026 15:39	50	58.53
10/21/2026 15:39	100	58.47
10/21/2026 15:39	100	58.47
10/21/2026 15:39	45	58.49
10/21/2026 15:39	6	58.49
10/21/2026 15:39	94	58.51
10/21/2026 15:39	2	58.51
10/21/2026 15:39	1	58.51
10/21/2026 15:39	100	58.52
10/21/2026 15:38	12	58.56
10/21/2026 15:38	190	58.68
10/21/2026 15:38	6	58.68
10/21/2026 15:38	36	58.66
10/21/2026 15:38	26	58.66
10/21/2026 15:38	36	58.66
10/21/2026 15:38	13	58.63
10/21/2026 15:38	100	58.62
10/21/2026 15:38	3	58.61
10/21/2026 15:38	10	58.61
10/21/2026 15:38	190	58.61
10/21/2026 15:38	300	58.61
10/21/2026 15:37	100	58.60
10/21/2026 15:37	100	58.60
10/21/2026 15:37	13	58.62
10/21/2026 15:37	60	58.62
10/21/2026 15:37	5	58.61
10/21/2026 15:36	49	58.61
10/21/2026 15:36	25	58.60
10/21/2026 15:36	49	58.60
10/21/2026 15:35	2	58.51
10/21/2026 15:35	20	58.59
10/21/2026 15:33	10	58.43
10/21/2026 15:32	25	58.60
10/21/2026 15:31	1	58.68
10/21/2026 15:31	12	58.70
10/21/2026 15:31	5	58.70
10/21/2026 15:31	100	58.70
10/21/2026 15:31	100	58.70
10/21/2026 15:31	15	58.72
10/21/2026 15:31	485	58.72
10/21/2026 15:31	100	58.75
10/21/2026 15:31	200	58.76
10/21/2026 15:30	14	58.92
10/21/2026 15:30	9113	58.81
10/21/2026 15:30	9113	58.81