BorgWarner Rg
BWA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 20:16:28
Geld
15.08.2025 - 20:17:00
Geld
Volumen 		Brief
15.08.2025 - 20:17:00
Brief
Volumen
41.43
-0.02 ( -0.05% )
41.42
300
41.44
200
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 14:16 26 41.4407
08/15/2025 14:16 2 41.425
08/15/2025 14:16 2 41.425
08/15/2025 14:16 19 41.425
08/15/2025 14:16 100 41.425
08/15/2025 14:16 98 41.425
08/15/2025 14:16 1 41.425
08/15/2025 14:16 100 41.425
08/15/2025 14:16 1 41.425
08/15/2025 14:16 100 41.425
08/15/2025 14:16 3 41.4308
08/15/2025 14:15 96 41.42
08/15/2025 14:15 1 41.42
08/15/2025 14:15 1 41.42
08/15/2025 14:15 20 41.4387
08/15/2025 14:15 1 41.42
08/15/2025 14:15 2 41.42
08/15/2025 14:15 100 41.42
08/15/2025 14:15 58 41.42
08/15/2025 14:15 100 41.42
08/15/2025 14:15 72 41.42
08/15/2025 14:15 70 41.42
08/15/2025 14:15 100 41.42
08/15/2025 14:15 1 41.42
08/15/2025 14:15 1 41.42
08/15/2025 14:15 130 41.42
08/15/2025 14:15 75 41.41
08/15/2025 14:15 100 41.41
08/15/2025 14:15 200 41.41
08/15/2025 14:15 21 41.41
08/15/2025 14:15 26 41.455
08/15/2025 14:15 152 41.415
08/15/2025 14:15 5 41.415
08/15/2025 14:15 1 41.415
08/15/2025 14:15 25 41.4634
08/15/2025 14:15 98 41.415
08/15/2025 14:15 287 41.4199
08/15/2025 14:15 36 41.42
08/15/2025 14:15 100 41.42
08/15/2025 14:15 100 41.42
08/15/2025 14:15 171 41.42
08/15/2025 14:15 42 41.42
08/15/2025 14:15 253 41.42
08/15/2025 14:15 3 41.425
08/15/2025 14:15 19 41.425
08/15/2025 14:15 19 41.425
08/15/2025 14:15 3 41.44
08/15/2025 14:15 148 41.425
08/15/2025 14:15 100 41.425
08/15/2025 14:15 1 41.425
08/15/2025 14:15 1 41.425
08/15/2025 14:15 1 41.4407
08/15/2025 14:15 4 41.425
08/15/2025 14:15 3 41.425
08/15/2025 14:15 3 41.425
08/15/2025 14:15 21 41.425
08/15/2025 14:15 2 41.425
08/15/2025 14:15 24 41.425
08/15/2025 14:15 23 41.425
08/15/2025 14:15 1 41.425
08/15/2025 14:15 100 41.425
08/15/2025 14:15 21 41.437
08/15/2025 14:15 1 41.425
08/15/2025 14:15 93 41.43
08/15/2025 14:15 31 41.43
08/15/2025 14:15 1 41.43
08/15/2025 14:15 4 41.43
08/15/2025 14:15 1 41.43
08/15/2025 14:15 100 41.43
08/15/2025 14:15 50 41.43
08/15/2025 14:15 100 41.43
08/15/2025 14:15 96 41.43
08/15/2025 14:15 60 41.43
08/15/2025 14:15 62 41.43
08/15/2025 14:15 76 41.43
08/15/2025 14:15 1 41.43
08/15/2025 14:15 100 41.43
08/15/2025 14:15 101 41.43
08/15/2025 14:15 100 41.4692
08/15/2025 14:15 5 41.4488
08/15/2025 14:15 18 41.4408
08/15/2025 14:15 23 41.4408
08/15/2025 14:15 10 41.435
08/15/2025 14:15 3 41.435
08/15/2025 14:15 1 41.4312
08/15/2025 14:14 10 41.435
08/15/2025 14:14 20 41.43
08/15/2025 14:14 1 41.435
08/15/2025 14:14 100 41.435
08/15/2025 14:14 1 41.435
08/15/2025 14:14 1 41.435
08/15/2025 14:14 4 41.43
08/15/2025 14:14 143 41.435
08/15/2025 14:14 57 41.435
08/15/2025 14:14 1 41.435
08/15/2025 14:14 10 41.435
08/15/2025 14:14 44 41.435
08/15/2025 14:14 25 41.4425
08/15/2025 14:14 3 41.44
08/15/2025 14:14 5 41.44
08/15/2025 14:14 100 41.44
08/15/2025 14:14 124 41.44
08/15/2025 14:14 160 41.44
08/15/2025 14:14 392 41.44
08/15/2025 14:14 2 41.44
08/15/2025 14:14 392 41.44
08/15/2025 14:14 80 41.44
08/15/2025 14:14 178 41.44
08/15/2025 14:14 170 41.44
08/15/2025 14:14 100 41.4703
08/15/2025 14:14 19 41.44
08/15/2025 14:14 3 41.4534
08/15/2025 14:14 199 41.445
08/15/2025 14:14 98 41.445
08/15/2025 14:14 200 41.445
08/15/2025 14:14 2 41.445
08/15/2025 14:14 2 41.445
08/15/2025 14:14 15 41.445
08/15/2025 14:14 1 41.4543
08/15/2025 14:14 199 41.445
08/15/2025 14:14 20 41.4478
08/15/2025 14:14 100 41.445
08/15/2025 14:14 100 41.445
08/15/2025 14:14 100 41.4711
08/15/2025 14:14 100 41.45
08/15/2025 14:14 1 41.445
08/15/2025 14:14 4 41.4551
08/15/2025 14:14 2 41.445
08/15/2025 14:14 100 41.45
08/15/2025 14:14 1 41.445
08/15/2025 14:14 1 41.4552
08/15/2025 14:13 39 41.445
08/15/2025 14:13 100 41.445
08/15/2025 14:13 50 41.445
08/15/2025 14:13 2 41.445
08/15/2025 14:13 1 41.445
08/15/2025 14:13 196 41.445
08/15/2025 14:13 100 41.4736
08/15/2025 14:13 78 41.445
08/15/2025 14:13 4 41.445
08/15/2025 14:13 100 41.45
08/15/2025 14:13 100 41.45
08/15/2025 14:13 27 41.45
08/15/2025 14:13 1 41.45
08/15/2025 14:13 5 41.45
08/15/2025 14:13 1 41.45
08/15/2025 14:13 100 41.45
08/15/2025 14:13 2 41.45
08/15/2025 14:13 57 41.45
08/15/2025 14:13 43 41.45
08/15/2025 14:13 1 41.45
08/15/2025 14:13 3 41.45
08/15/2025 14:13 4 41.45
08/15/2025 14:13 89 41.45
08/15/2025 14:13 3 41.4566
08/15/2025 14:13 22 41.4587
08/15/2025 14:13 200 41.455
08/15/2025 14:13 27 41.4715
08/15/2025 14:13 117 41.455
08/15/2025 14:13 50 41.455
08/15/2025 14:13 5 41.455
08/15/2025 14:13 5 41.455
08/15/2025 14:13 1 41.46
08/15/2025 14:13 8 41.46
08/15/2025 14:13 50 41.46
08/15/2025 14:13 409 41.46
08/15/2025 14:13 9 41.46
08/15/2025 14:13 100 41.46
08/15/2025 14:13 100 41.46
08/15/2025 14:13 4 41.465
08/15/2025 14:13 100 41.46
08/15/2025 14:13 22 41.4575
08/15/2025 14:13 20 41.47
08/15/2025 14:13 19 41.46
08/15/2025 14:13 2 41.46
08/15/2025 14:13 1 41.46
08/15/2025 14:13 24 41.46
08/15/2025 14:13 52 41.46
08/15/2025 14:13 81 41.46
08/15/2025 14:13 4 41.46
08/15/2025 14:13 100 41.46
08/15/2025 14:13 6 41.46
08/15/2025 14:13 625 41.46
08/15/2025 14:13 100 41.46
08/15/2025 14:13 1 41.455
08/15/2025 14:13 1 41.455
08/15/2025 14:13 15 41.455
08/15/2025 14:13 2 41.455
08/15/2025 14:13 100 41.4857
08/15/2025 14:13 100 41.46
08/15/2025 14:13 7 41.4599
08/15/2025 14:13 4 41.4531
08/15/2025 14:13 1 41.455
08/15/2025 14:13 1 41.455
08/15/2025 14:12 100 41.455
08/15/2025 14:12 2 41.455
08/15/2025 14:12 16 41.455
08/15/2025 14:12 4 41.46
08/15/2025 14:12 1 41.46
08/15/2025 14:12 40 41.4919
08/15/2025 14:12 225 41.455
08/15/2025 14:12 25 41.455
08/15/2025 14:12 50 41.455
08/15/2025 14:12 100 41.455
08/15/2025 14:12 21 41.4511
08/15/2025 14:12 100 41.45
08/15/2025 14:12 100 41.45
08/15/2025 14:12 9 41.45
08/15/2025 14:12 100 41.45
08/15/2025 14:12 100 41.45
08/15/2025 14:12 9 41.45
08/15/2025 14:12 1 41.45
08/15/2025 14:12 1 41.45
08/15/2025 14:12 6 41.45
08/15/2025 14:12 4 41.45
08/15/2025 14:12 23 41.4536
08/15/2025 14:12 1 41.45
08/15/2025 14:12 3 41.4532
08/15/2025 14:12 4 41.45
08/15/2025 14:12 100 41.4943
08/15/2025 14:12 100 41.45
08/15/2025 14:12 3 41.46
08/15/2025 14:12 2 41.45
08/15/2025 14:12 24 41.45
08/15/2025 14:12 30 41.45
08/15/2025 14:12 29 41.455
08/15/2025 14:12 100 41.46
08/15/2025 14:12 1 41.45
08/15/2025 14:12 2 41.45
08/15/2025 14:12 2 41.45
08/15/2025 14:12 2 41.45
08/15/2025 14:12 2 41.45
08/15/2025 14:12 2 41.45
08/15/2025 14:12 11 41.45
08/15/2025 14:12 3 41.4718
08/15/2025 14:12 100 41.45
08/15/2025 14:12 1 41.45
08/15/2025 14:11 2 41.45
08/15/2025 14:11 5 41.4733
08/15/2025 14:11 199 41.45
08/15/2025 14:11 80 41.4742
08/15/2025 14:11 1 41.45
08/15/2025 14:11 100 41.45
08/15/2025 14:11 41 41.45
08/15/2025 14:11 1 41.45
08/15/2025 14:11 44 41.4538
08/15/2025 14:11 1 41.45