Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:55:03
|
Geld
09.04.2025 -
18:55:34
|
Geld Volumen |
Brief
09.04.2025 -
18:55:34
|
Brief Volumen |
|---|---|---|---|---|
|
24.93
+0.09
(
+0.36% )
|
24.91
|
300 |
24.95
|
200 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
08.04.2025 -
22:15:01
|
Tageshoch
09.04.2025 -
16:03:19
|
Tagestief
09.04.2025 -
15:31:01
|
|---|---|---|---|
|
24.64
|
24.84
|
25.21
|
24.50
|
Währung
USD
Wert Nr.
109363
ISIN
US0997241064
USD
Wert Nr.
109363
ISIN
US0997241064
Analyse von TheScreener
08.04.2025
Einschätzung
Eher positiv
Interesse
Sehr stark
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:55 | 118 | 24.8693 |
| 04/09/2025 12:54 | 24 | 24.95 |
| 04/09/2025 12:54 | 38 | 24.94 |
| 04/09/2025 12:54 | 100 | 24.93 |
| 04/09/2025 12:54 | 3 | 24.95 |
| 04/09/2025 12:54 | 50 | 24.945 |
| 04/09/2025 12:54 | 10 | 24.94 |
| 04/09/2025 12:54 | 7 | 24.94 |
| 04/09/2025 12:54 | 2 | 24.94 |
| 04/09/2025 12:54 | 105 | 24.94 |
| 04/09/2025 12:54 | 12 | 24.94 |
| 04/09/2025 12:54 | 9 | 24.94 |
| 04/09/2025 12:54 | 100 | 24.94 |
| 04/09/2025 12:54 | 6 | 24.94 |
| 04/09/2025 12:54 | 100 | 24.94 |
| 04/09/2025 12:54 | 100 | 24.94 |
| 04/09/2025 12:54 | 22 | 24.8876 |
| 04/09/2025 12:54 | 2 | 24.9214 |
| 04/09/2025 12:54 | 1 | 24.9128 |
| 04/09/2025 12:54 | 38 | 24.93 |
| 04/09/2025 12:54 | 50 | 24.93 |
| 04/09/2025 12:54 | 50 | 24.93 |
| 04/09/2025 12:54 | 2 | 24.93 |
| 04/09/2025 12:54 | 7 | 24.93 |
| 04/09/2025 12:54 | 100 | 24.93 |
| 04/09/2025 12:54 | 100 | 24.93 |
| 04/09/2025 12:54 | 100 | 24.93 |
| 04/09/2025 12:54 | 40 | 24.93 |
| 04/09/2025 12:54 | 1 | 24.93 |
| 04/09/2025 12:54 | 608 | 24.93 |
| 04/09/2025 12:54 | 100 | 24.8652 |
| 04/09/2025 12:54 | 19 | 24.93 |
| 04/09/2025 12:54 | 50 | 24.93 |
| 04/09/2025 12:54 | 9 | 24.921 |
| 04/09/2025 12:54 | 50 | 24.93 |
| 04/09/2025 12:54 | 17 | 24.93 |
| 04/09/2025 12:54 | 100 | 24.93 |
| 04/09/2025 12:54 | 6 | 24.92 |
| 04/09/2025 12:54 | 9 | 24.92 |
| 04/09/2025 12:54 | 17 | 24.92 |
| 04/09/2025 12:54 | 5 | 24.92 |
| 04/09/2025 12:54 | 95 | 24.92 |
| 04/09/2025 12:54 | 5 | 24.92 |
| 04/09/2025 12:54 | 95 | 24.92 |
| 04/09/2025 12:54 | 100 | 24.92 |
| 04/09/2025 12:54 | 7 | 24.92 |
| 04/09/2025 12:54 | 100 | 24.92 |
| 04/09/2025 12:54 | 100 | 24.92 |
| 04/09/2025 12:54 | 2 | 24.91 |
| 04/09/2025 12:54 | 2 | 24.91 |
| 04/09/2025 12:54 | 7 | 24.91 |
| 04/09/2025 12:53 | 21 | 24.9079 |
| 04/09/2025 12:53 | 25 | 24.867553 |
| 04/09/2025 12:53 | 11 | 24.90 |
| 04/09/2025 12:53 | 3 | 24.9085 |
| 04/09/2025 12:53 | 100 | 24.8633 |
| 04/09/2025 12:53 | 5 | 24.90 |
| 04/09/2025 12:53 | 10 | 24.90 |
| 04/09/2025 12:53 | 10 | 24.90 |
| 04/09/2025 12:53 | 39 | 24.90 |
| 04/09/2025 12:53 | 1 | 24.90 |
| 04/09/2025 12:53 | 14 | 24.90 |
| 04/09/2025 12:53 | 5 | 24.90 |
| 04/09/2025 12:53 | 4 | 24.90 |
| 04/09/2025 12:53 | 96 | 24.90 |
| 04/09/2025 12:53 | 15 | 24.90 |
| 04/09/2025 12:53 | 5 | 24.90 |
| 04/09/2025 12:53 | 12 | 24.89 |
| 04/09/2025 12:53 | 2584 | 24.86 |
| 04/09/2025 12:53 | 1 | 24.9069 |
| 04/09/2025 12:53 | 14 | 24.8828 |
| 04/09/2025 12:53 | 24 | 24.9183 |
| 04/09/2025 12:53 | 100 | 24.88 |
| 04/09/2025 12:53 | 38 | 24.88 |
| 04/09/2025 12:53 | 75 | 24.88 |
| 04/09/2025 12:53 | 50 | 24.88 |
| 04/09/2025 12:53 | 50 | 24.88 |
| 04/09/2025 12:53 | 4 | 24.88 |
| 04/09/2025 12:53 | 38 | 24.87 |
| 04/09/2025 12:53 | 1 | 24.87 |
| 04/09/2025 12:53 | 1 | 24.87 |
| 04/09/2025 12:53 | 2 | 24.87 |
| 04/09/2025 12:53 | 100 | 24.87 |
| 04/09/2025 12:53 | 2 | 24.87 |
| 04/09/2025 12:53 | 100 | 24.87 |
| 04/09/2025 12:53 | 100 | 24.87 |
| 04/09/2025 12:53 | 138 | 24.88 |
| 04/09/2025 12:53 | 4 | 24.89 |
| 04/09/2025 12:53 | 77 | 24.89 |
| 04/09/2025 12:53 | 100 | 24.89 |
| 04/09/2025 12:53 | 5 | 24.90 |
| 04/09/2025 12:53 | 38 | 24.905 |
| 04/09/2025 12:53 | 42 | 24.8624 |
| 04/09/2025 12:52 | 100 | 24.8622 |
| 04/09/2025 12:52 | 25 | 24.925054 |
| 04/09/2025 12:52 | 100 | 24.905 |
| 04/09/2025 12:52 | 40 | 24.9068 |
| 04/09/2025 12:52 | 12 | 24.91 |
| 04/09/2025 12:52 | 13 | 24.92 |
| 04/09/2025 12:52 | 12 | 24.92 |
| 04/09/2025 12:52 | 84 | 24.91 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 5 | 24.91 |
| 04/09/2025 12:52 | 200 | 24.91 |
| 04/09/2025 12:52 | 50 | 24.92 |
| 04/09/2025 12:52 | 50 | 24.92 |
| 04/09/2025 12:52 | 70 | 24.9025 |
| 04/09/2025 12:52 | 100 | 24.9015 |
| 04/09/2025 12:52 | 75 | 24.92 |
| 04/09/2025 12:52 | 1 | 24.9015 |
| 04/09/2025 12:52 | 109 | 24.91 |
| 04/09/2025 12:52 | 21 | 24.9254 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 25 | 24.92 |
| 04/09/2025 12:52 | 85 | 24.92 |
| 04/09/2025 12:52 | 8 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 24 | 24.93 |
| 04/09/2025 12:52 | 38 | 24.93 |
| 04/09/2025 12:52 | 38 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.898 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 357 | 24.923 |
| 04/09/2025 12:52 | 31 | 24.92 |
| 04/09/2025 12:52 | 10 | 24.92 |
| 04/09/2025 12:52 | 11 | 24.93 |
| 04/09/2025 12:52 | 8 | 24.935 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 81 | 24.93 |
| 04/09/2025 12:52 | 6 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.93 |
| 04/09/2025 12:52 | 197 | 24.93 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 25 | 24.92 |
| 04/09/2025 12:52 | 6 | 24.92 |
| 04/09/2025 12:52 | 25 | 24.91 |
| 04/09/2025 12:52 | 100 | 24.91 |
| 04/09/2025 12:52 | 17 | 24.92 |
| 04/09/2025 12:52 | 5 | 24.91 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 8 | 24.91 |
| 04/09/2025 12:52 | 5 | 24.91 |
| 04/09/2025 12:52 | 100 | 24.91 |
| 04/09/2025 12:52 | 200 | 24.91 |
| 04/09/2025 12:52 | 17 | 24.91 |
| 04/09/2025 12:52 | 100 | 24.91 |
| 04/09/2025 12:52 | 38 | 24.895 |
| 04/09/2025 12:52 | 80 | 24.89 |
| 04/09/2025 12:52 | 25 | 24.89 |
| 04/09/2025 12:52 | 7 | 24.89 |
| 04/09/2025 12:52 | 110 | 24.89 |
| 04/09/2025 12:52 | 34 | 24.89 |
| 04/09/2025 12:52 | 100 | 24.90 |
| 04/09/2025 12:52 | 100 | 24.90 |
| 04/09/2025 12:52 | 13 | 24.90 |
| 04/09/2025 12:52 | 12 | 24.90 |
| 04/09/2025 12:52 | 1 | 24.90 |
| 04/09/2025 12:52 | 100 | 24.90 |
| 04/09/2025 12:52 | 85 | 24.91 |
| 04/09/2025 12:52 | 100 | 24.90 |
| 04/09/2025 12:52 | 400 | 24.90 |
| 04/09/2025 12:52 | 14 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 75 | 24.92 |
| 04/09/2025 12:52 | 8 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 3 | 24.92 |
| 04/09/2025 12:52 | 100 | 24.92 |
| 04/09/2025 12:52 | 76 | 24.92 |
| 04/09/2025 12:52 | 5 | 24.92 |
| 04/09/2025 12:51 | 38 | 24.935 |
| 04/09/2025 12:51 | 38 | 24.935 |
| 04/09/2025 12:51 | 38 | 24.935 |
| 04/09/2025 12:51 | 1092 | 24.95 |
| 04/09/2025 12:51 | 150 | 24.95 |
| 04/09/2025 12:51 | 100 | 24.95 |
| 04/09/2025 12:51 | 75 | 24.95 |
| 04/09/2025 12:51 | 100 | 24.95 |
| 04/09/2025 12:51 | 200 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 12 | 24.935 |
| 04/09/2025 12:51 | 70 | 24.935 |
| 04/09/2025 12:51 | 25 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 75 | 24.935 |
| 04/09/2025 12:51 | 55 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 230 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 100 | 24.935 |
| 04/09/2025 12:51 | 11 | 24.93 |
| 04/09/2025 12:51 | 9 | 24.93 |
| 04/09/2025 12:51 | 24 | 24.93 |
| 04/09/2025 12:51 | 10 | 24.93 |
| 04/09/2025 12:51 | 6 | 24.92 |
| 04/09/2025 12:51 | 10 | 24.92 |
| 04/09/2025 12:51 | 10 | 24.92 |
| 04/09/2025 12:51 | 5 | 24.92 |
| 04/09/2025 12:51 | 1 | 24.92 |
| 04/09/2025 12:51 | 13 | 24.92 |
| 04/09/2025 12:51 | 87 | 24.92 |
| 04/09/2025 12:51 | 100 | 24.92 |
| 04/09/2025 12:51 | 5 | 24.92 |
| 04/09/2025 12:51 | 10 | 24.92 |
| 04/09/2025 12:51 | 10 | 24.92 |
| 04/09/2025 12:51 | 100 | 24.92 |
| 04/09/2025 12:51 | 39 | 24.92 |
| 04/09/2025 12:51 | 165 | 24.92 |
| 04/09/2025 12:51 | 35 | 24.92 |
| 04/09/2025 12:51 | 135 | 24.92 |
| 04/09/2025 12:51 | 1 | 24.92 |
| 04/09/2025 12:51 | 1 | 24.92 |
| 04/09/2025 12:51 | 22 | 24.9197 |
| 04/09/2025 12:51 | 100 | 24.90 |
| 04/09/2025 12:51 | 41 | 24.905 |
| 04/09/2025 12:51 | 100 | 24.905 |
| 04/09/2025 12:51 | 100 | 24.905 |
| 04/09/2025 12:51 | 100 | 24.91 |
| 04/09/2025 12:51 | 100 | 24.90 |
| 04/09/2025 12:51 | 100 | 24.90 |
| 04/09/2025 12:51 | 87 | 24.90 |
| 04/09/2025 12:51 | 113 | 24.90 |
| 04/09/2025 12:51 | 200 | 24.90 |
| 04/09/2025 12:51 | 80 | 24.90 |
| 04/09/2025 12:51 | 10 | 24.90 |
| 04/09/2025 12:51 | 100 | 24.90 |
| 04/09/2025 12:51 | 115 | 24.90 |
| 04/09/2025 12:51 | 1 | 24.90 |
| 04/09/2025 12:51 | 5 | 24.90 |
| 04/09/2025 12:51 | 1 | 24.858 |
| 04/09/2025 12:51 | 24 | 24.935919 |
| 04/09/2025 12:51 | 15 | 24.915 |
| 04/09/2025 12:51 | 38 | 24.915 |
| 04/09/2025 12:51 | 38 | 24.915 |
| 04/09/2025 12:51 | 15 | 24.9107 |
| 04/09/2025 12:51 | 10 | 24.915 |
| 04/09/2025 12:51 | 100 | 24.91 |
| 04/09/2025 12:51 | 79 | 24.91 |
| 04/09/2025 12:51 | 100 | 24.91 |
| 04/09/2025 12:51 | 100 | 24.91 |
| 04/09/2025 12:51 | 80 | 24.91 |
| 04/09/2025 12:51 | 27 | 24.91 |
| 04/09/2025 12:51 | 100 | 24.91 |
| 04/09/2025 12:51 | 1 | 24.9171 |
| 04/09/2025 12:51 | 168 | 24.9171 |
| 04/09/2025 12:51 | 83 | 24.95 |
| 04/09/2025 12:51 | 21 | 24.9124 |
| 04/09/2025 12:51 | 3 | 24.9124 |
| 04/09/2025 12:50 | 1 | 24.92 |
| 04/09/2025 12:50 | 1443 | 24.95 |
| 04/09/2025 12:50 | 2 | 24.92 |
| 04/09/2025 12:50 | 2 | 24.92 |
| 04/09/2025 12:50 | 1 | 24.8326 |
| 04/09/2025 12:50 | 24 | 24.909756 |
| 04/09/2025 12:50 | 24 | 24.8772 |
| 04/09/2025 12:50 | 32 | 24.95 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 200 | 24.92 |
| 04/09/2025 12:50 | 200 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 114 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 186 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 200 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 100 | 24.92 |
| 04/09/2025 12:50 | 19 | 24.93 |
| 04/09/2025 12:50 | 41 | 24.8259 |
| 04/09/2025 12:50 | 50 | 24.91 |
| 04/09/2025 12:50 | 38 | 24.91 |