BorgWarner Rg
BWA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.05.2026 - 17:12:48
Geld
06.05.2026 - 17:13:47
Geld
Volumen
Brief
06.05.2026 - 17:13:47
Brief
Volumen
58.46
+1.20 ( +2.10% )
58.40
100
58.50
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/06/2026 11:12 1 58.4901
05/06/2026 11:12 6 58.4731
05/06/2026 11:12 48 58.48
05/06/2026 11:12 3 58.50
05/06/2026 11:12 50 58.48
05/06/2026 11:12 2 58.48
05/06/2026 11:12 38 58.51
05/06/2026 11:12 30 58.49
05/06/2026 11:12 11 58.495
05/06/2026 11:12 1 58.495
05/06/2026 11:12 1 58.4915
05/06/2026 11:12 1 58.4915
05/06/2026 11:12 25 58.4058
05/06/2026 11:12 65 58.4058
05/06/2026 11:12 50 58.4057
05/06/2026 11:12 2 58.4915
05/06/2026 11:12 4 58.4915
05/06/2026 11:12 56 58.495
05/06/2026 11:12 1 58.4907
05/06/2026 11:12 24 58.4552
05/06/2026 11:12 31 58.50
05/06/2026 11:12 1 58.4762
05/06/2026 11:12 46 58.4694
05/06/2026 11:12 80 58.4715
05/06/2026 11:12 16 58.53
05/06/2026 11:12 1 58.55
05/06/2026 11:12 49 58.54
05/06/2026 11:12 1 58.47
05/06/2026 11:12 2 58.4927
05/06/2026 11:12 2 58.4927
05/06/2026 11:11 1 58.4376
05/06/2026 11:11 130 58.4302
05/06/2026 11:11 4 58.4925
05/06/2026 11:11 10 58.4925
05/06/2026 11:11 100 58.4377
05/06/2026 11:11 40 58.3904
05/06/2026 11:11 4 58.4925
05/06/2026 11:11 3 58.53
05/06/2026 11:11 10 58.50
05/06/2026 11:11 11 58.50
05/06/2026 11:11 4 58.50
05/06/2026 11:11 42 58.517405
05/06/2026 11:11 127 58.50
05/06/2026 11:11 13 58.50
05/06/2026 11:11 100 58.50
05/06/2026 11:11 1 58.51
05/06/2026 11:11 5 58.51
05/06/2026 11:11 100 58.50
05/06/2026 11:11 1 58.4372
05/06/2026 11:11 12 58.50
05/06/2026 11:11 21 58.50
05/06/2026 11:11 112 58.50
05/06/2026 11:11 21 58.50
05/06/2026 11:11 11 58.50
05/06/2026 11:11 100 58.50
05/06/2026 11:11 2 58.49
05/06/2026 11:11 75 58.4205
05/06/2026 11:11 9 58.445
05/06/2026 11:11 1 58.4421
05/06/2026 11:11 1 58.4421
05/06/2026 11:11 100 58.3885
05/06/2026 11:11 2 58.38
05/06/2026 11:11 3 58.4431
05/06/2026 11:11 16 58.4465
05/06/2026 11:11 8 58.4555
05/06/2026 11:11 1 58.4183
05/06/2026 11:11 50 58.46
05/06/2026 11:11 4 58.44
05/06/2026 11:11 96 58.44
05/06/2026 11:11 100 58.44
05/06/2026 11:11 113 58.44
05/06/2026 11:11 100 58.44
05/06/2026 11:11 3 58.44
05/06/2026 11:11 2 58.4479
05/06/2026 11:11 1 58.4479
05/06/2026 11:11 5 58.4479
05/06/2026 11:11 5 58.4477
05/06/2026 11:11 1 58.4477
05/06/2026 11:11 1 58.4477
05/06/2026 11:11 1 58.4477
05/06/2026 11:11 1 58.4477
05/06/2026 11:11 2 58.4477
05/06/2026 11:11 3 58.4477
05/06/2026 11:11 7 58.4675
05/06/2026 11:11 7 58.4675
05/06/2026 11:10 0 58.44
05/06/2026 11:10 60 58.4489
05/06/2026 11:10 17 58.4652
05/06/2026 11:10 73 58.4007
05/06/2026 11:10 252 58.4005
05/06/2026 11:10 4 58.44
05/06/2026 11:10 59 58.46
05/06/2026 11:10 60 58.45
05/06/2026 11:10 20 58.4923
05/06/2026 11:10 52 58.48
05/06/2026 11:10 100 58.45
05/06/2026 11:10 100 58.45
05/06/2026 11:10 100 58.45
05/06/2026 11:10 2 58.45
05/06/2026 11:10 1 58.45
05/06/2026 11:10 12 58.45
05/06/2026 11:10 100 58.46
05/06/2026 11:10 199 58.46
05/06/2026 11:10 1 58.46
05/06/2026 11:10 8 58.47
05/06/2026 11:10 1 58.48
05/06/2026 11:10 100 58.505
05/06/2026 11:10 100 58.505
05/06/2026 11:10 16 58.444
05/06/2026 11:10 100 58.515
05/06/2026 11:10 50 58.49
05/06/2026 11:10 20 58.4485
05/06/2026 11:10 50 58.50
05/06/2026 11:10 40 58.49
05/06/2026 11:10 40 58.51
05/06/2026 11:10 1 58.51
05/06/2026 11:10 1 58.50
05/06/2026 11:10 4 58.50
05/06/2026 11:10 50 58.51
05/06/2026 11:10 107 58.51
05/06/2026 11:10 9 58.51
05/06/2026 11:10 41 58.50
05/06/2026 11:10 50 58.50
05/06/2026 11:10 9 58.50
05/06/2026 11:10 50 58.49
05/06/2026 11:10 180 58.50
05/06/2026 11:10 20 58.4268
05/06/2026 11:10 12 58.48
05/06/2026 11:10 5 58.49
05/06/2026 11:10 12 58.48
05/06/2026 11:10 14 58.48
05/06/2026 11:10 37 58.48
05/06/2026 11:10 100 58.48
05/06/2026 11:10 150 58.48
05/06/2026 11:10 80 58.48
05/06/2026 11:10 1 58.48
05/06/2026 11:10 1 58.47
05/06/2026 11:10 11 58.44
05/06/2026 11:10 29 58.44
05/06/2026 11:10 100 58.44
05/06/2026 11:10 23 58.44
05/06/2026 11:10 16 58.46
05/06/2026 11:10 14 58.44
05/06/2026 11:10 300 58.45
05/06/2026 11:10 82 58.45
05/06/2026 11:10 60 58.45
05/06/2026 11:10 13 58.44
05/06/2026 11:10 19 58.44
05/06/2026 11:10 80 58.45
05/06/2026 11:10 100 58.44
05/06/2026 11:10 1 58.44
05/06/2026 11:10 15 58.44
05/06/2026 11:10 3 58.44
05/06/2026 11:10 100 58.44
05/06/2026 11:10 10 58.37
05/06/2026 11:10 11 58.399
05/06/2026 11:10 100 58.3436
05/06/2026 11:10 12 58.405
05/06/2026 11:10 5 58.40
05/06/2026 11:10 23 58.40
05/06/2026 11:10 1 58.40
05/06/2026 11:10 4 58.3373
05/06/2026 11:10 4 58.3392
05/06/2026 11:10 1 58.3665
05/06/2026 11:10 100 58.4104
05/06/2026 11:10 50 58.4104
05/06/2026 11:10 1 58.385
05/06/2026 11:10 66 58.3739
05/06/2026 11:10 9 58.3369
05/06/2026 11:10 12 58.38
05/06/2026 11:10 20 58.3272
05/06/2026 11:10 12 58.38
05/06/2026 11:10 100 58.38
05/06/2026 11:10 100 58.38
05/06/2026 11:10 23 58.38
05/06/2026 11:10 100 58.38
05/06/2026 11:10 100 58.38
05/06/2026 11:10 10 58.38
05/06/2026 11:10 100 58.38
05/06/2026 11:10 100 58.38
05/06/2026 11:10 50 58.38
05/06/2026 11:10 1 58.38
05/06/2026 11:10 2 58.3317
05/06/2026 11:10 50 58.4124
05/06/2026 11:10 40 58.4124
05/06/2026 11:10 5 58.36
05/06/2026 11:10 24 58.36
05/06/2026 11:10 21 58.36
05/06/2026 11:10 50 58.38
05/06/2026 11:10 5 58.3053
05/06/2026 11:10 25 58.325
05/06/2026 11:10 17 58.421
05/06/2026 11:10 6 58.421
05/06/2026 11:10 100 58.325
05/06/2026 11:10 4 58.325
05/06/2026 11:10 4 58.325
05/06/2026 11:10 11 58.325
05/06/2026 11:10 4 58.325
05/06/2026 11:10 11 58.32
05/06/2026 11:10 40 58.29
05/06/2026 11:10 60 58.29
05/06/2026 11:10 100 58.29
05/06/2026 11:10 1 58.30
05/06/2026 11:10 60 58.29
05/06/2026 11:10 25 58.29
05/06/2026 11:10 1 58.29
05/06/2026 11:10 97 58.29
05/06/2026 11:10 100 58.29
05/06/2026 11:10 99 58.29
05/06/2026 11:10 12 58.29
05/06/2026 11:10 1 58.30
05/06/2026 11:10 100 58.29
05/06/2026 11:10 100 58.29
05/06/2026 11:10 1 58.29
05/06/2026 11:10 1 58.3735
05/06/2026 11:10 1 58.3708
05/06/2026 11:10 77 58.3852
05/06/2026 11:10 38 58.3857
05/06/2026 11:10 2 58.364
05/06/2026 11:09 127 58.3856
05/06/2026 11:09 1 58.3685
05/06/2026 11:09 10 58.29
05/06/2026 11:09 1 58.30
05/06/2026 11:09 3 58.3778
05/06/2026 11:09 100 58.37
05/06/2026 11:09 10 58.37
05/06/2026 11:09 23 58.37
05/06/2026 11:09 130 58.3858
05/06/2026 11:09 9 58.3786
05/06/2026 11:09 2 58.3835
05/06/2026 11:09 100 58.375
05/06/2026 11:09 2 58.3845
05/06/2026 11:09 10 58.3723
05/06/2026 11:09 1 58.386
05/06/2026 11:09 36 58.4612
05/06/2026 11:09 1 58.3857
05/06/2026 11:09 100 58.375
05/06/2026 11:09 22 58.4265
05/06/2026 11:09 9 58.417
05/06/2026 11:09 15 58.417
05/06/2026 11:09 2 58.3857
05/06/2026 11:09 10 58.462
05/06/2026 11:09 10 58.375
05/06/2026 11:09 50 58.375
05/06/2026 11:09 96 58.375
05/06/2026 11:09 18 58.375
05/06/2026 11:09 70 58.375
05/06/2026 11:09 13 58.375
05/06/2026 11:09 13 58.375
05/06/2026 11:09 4 58.375
05/06/2026 11:09 50 58.375
05/06/2026 11:09 200 58.3854
05/06/2026 11:09 109 58.375
05/06/2026 11:09 4 58.37
05/06/2026 11:09 4 58.40
05/06/2026 11:09 15 58.40
05/06/2026 11:09 22 58.37
05/06/2026 11:09 1 58.40
05/06/2026 11:09 22 58.3677
05/06/2026 11:09 210 58.40
05/06/2026 11:09 11 58.3724
05/06/2026 11:08 16 58.3856
05/06/2026 11:08 200 58.37
05/06/2026 11:08 20 58.3705
05/06/2026 11:08 20 58.3829
05/06/2026 11:08 100 58.36
05/06/2026 11:08 5 58.36
05/06/2026 11:08 6 58.36
05/06/2026 11:08 8 58.36
05/06/2026 11:08 66 58.36
05/06/2026 11:08 14 58.36
05/06/2026 11:08 75 58.36
05/06/2026 11:08 100 58.36
05/06/2026 11:08 100 58.36
05/06/2026 11:08 50 58.37
05/06/2026 11:08 75 58.37
05/06/2026 11:08 100 58.365
05/06/2026 11:08 3 58.37
05/06/2026 11:08 100 58.36
05/06/2026 11:08 23 58.36
05/06/2026 11:08 100 58.36
05/06/2026 11:08 177 58.36
05/06/2026 11:08 75 58.37
05/06/2026 11:08 100 58.36
05/06/2026 11:08 29 58.37
05/06/2026 11:08 2 58.37
05/06/2026 11:08 71 58.36
05/06/2026 11:08 1 58.36
05/06/2026 11:08 2 58.36
05/06/2026 11:08 248 58.36
05/06/2026 11:08 48 58.36
05/06/2026 11:08 75 58.37
05/06/2026 11:08 18 58.37
05/06/2026 11:08 129 58.36
05/06/2026 11:08 50 58.37
05/06/2026 11:08 157 58.37
05/06/2026 11:08 277 58.415
05/06/2026 11:08 8 58.3937
05/06/2026 11:08 1 58.3937
05/06/2026 11:08 2 58.3937
05/06/2026 11:08 3 58.3937
05/06/2026 11:08 71 58.383
05/06/2026 11:08 99 58.3816
05/06/2026 11:08 39 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 14 58.42
05/06/2026 11:08 24 58.3935
05/06/2026 11:08 44 58.3848
05/06/2026 11:08 25 58.38
05/06/2026 11:08 75 58.42
05/06/2026 11:08 25 58.39
05/06/2026 11:08 2000 58.3601
05/06/2026 11:08 11 58.42
05/06/2026 11:08 1 58.4141
05/06/2026 11:08 60 58.4423
05/06/2026 11:08 14 58.4138
05/06/2026 11:08 21 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 75 58.42
05/06/2026 11:08 100 58.405
05/06/2026 11:08 1 58.4124
05/06/2026 11:08 5 58.4132
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 9 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 39 58.42
05/06/2026 11:08 61 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 13 58.42
05/06/2026 11:08 20 58.4091
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 100 58.42
05/06/2026 11:08 50 58.41
05/06/2026 11:08 50 58.41
05/06/2026 11:08 25 58.41
05/06/2026 11:08 100 58.42
05/06/2026 11:08 1 58.3649
05/06/2026 11:08 7 58.43
05/06/2026 11:08 44 58.41
05/06/2026 11:08 56 58.41
05/06/2026 11:08 100 58.41
05/06/2026 11:08 2 58.42
05/06/2026 11:08 166 58.41
05/06/2026 11:08 24 58.41
05/06/2026 11:08 7 58.42
05/06/2026 11:08 100 58.41
05/06/2026 11:08 100 58.41
05/06/2026 11:08 11 58.41
05/06/2026 11:08 24 58.41
05/06/2026 11:08 100 58.41
05/06/2026 11:08 50 58.41
05/06/2026 11:08 50 58.41
05/06/2026 11:08 1 58.3549
05/06/2026 11:08 50 58.4476
05/06/2026 11:08 49 58.29
05/06/2026 11:08 2 58.35
05/06/2026 11:08 6 58.363
05/06/2026 11:08 27 58.3967
05/06/2026 11:08 3 58.3625
05/06/2026 11:08 50 58.4483
05/06/2026 11:08 35 58.5627
05/06/2026 11:08 1 58.35
05/06/2026 11:08 1 58.3698
05/06/2026 11:08 100 58.375
05/06/2026 11:07 100 58.5631
05/06/2026 11:07 1 58.3671