BorgWarner Rg
BWA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:52:47
Geld
22.10.2024 - 13:53:03
Geld
Volumen 		Brief
22.10.2024 - 13:53:03
Brief
Volumen
34.12
-0.22 ( -0.64% )
34.11
200
34.13
800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:52 1 34.1349
10/22/2024 13:52 18 34.13
10/22/2024 13:52 17 34.13
10/22/2024 13:52 1 34.13
10/22/2024 13:52 100 34.137
10/22/2024 13:52 2 34.135
10/22/2024 13:52 1 34.13
10/22/2024 13:52 2 34.1354
10/22/2024 13:52 1 34.1443
10/22/2024 13:52 15 34.13
10/22/2024 13:52 22 34.1444
10/22/2024 13:52 1 34.13
10/22/2024 13:52 1 34.1459
10/22/2024 13:52 2 34.1368
10/22/2024 13:51 2 34.1348
10/22/2024 13:51 8 34.13
10/22/2024 13:51 1 34.13
10/22/2024 13:51 100 34.13
10/22/2024 13:51 93 34.13
10/22/2024 13:51 12 34.13
10/22/2024 13:51 1 34.13
10/22/2024 13:51 26 34.13
10/22/2024 13:51 100 34.13
10/22/2024 13:51 2 34.13
10/22/2024 13:51 69 34.13
10/22/2024 13:51 98 34.13
10/22/2024 13:51 3 34.1384
10/22/2024 13:51 1 34.1384
10/22/2024 13:51 4 34.14
10/22/2024 13:51 1 34.1461
10/22/2024 13:51 7 34.1461
10/22/2024 13:51 1 34.14
10/22/2024 13:51 100 34.13
10/22/2024 13:51 100 34.14
10/22/2024 13:51 283 34.14
10/22/2024 13:51 13 34.14
10/22/2024 13:51 63 34.14
10/22/2024 13:51 59 34.14
10/22/2024 13:51 2 34.1384
10/22/2024 13:51 7 34.14
10/22/2024 13:51 7 34.14
10/22/2024 13:51 1 34.1385
10/22/2024 13:50 2 34.1382
10/22/2024 13:50 32 34.14
10/22/2024 13:50 100 34.1469
10/22/2024 13:50 100 34.14
10/22/2024 13:50 100 34.1446
10/22/2024 13:50 2 34.1415
10/22/2024 13:50 10 34.14
10/22/2024 13:50 7 34.14
10/22/2024 13:50 1 34.14
10/22/2024 13:50 1 34.14
10/22/2024 13:50 18 34.14
10/22/2024 13:50 21 34.14
10/22/2024 13:50 5 34.14
10/22/2024 13:50 8 34.14
10/22/2024 13:50 1 34.14
10/22/2024 13:50 12 34.14
10/22/2024 13:50 200 34.14
10/22/2024 13:50 100 34.14
10/22/2024 13:50 8 34.14
10/22/2024 13:50 83 34.14
10/22/2024 13:50 17 34.14
10/22/2024 13:50 8 34.14
10/22/2024 13:50 5 34.14
10/22/2024 13:50 43 34.14
10/22/2024 13:50 135 34.14
10/22/2024 13:50 600 34.1365
10/22/2024 13:50 1 34.144
10/22/2024 13:50 2 34.135
10/22/2024 13:50 10 34.135
10/22/2024 13:50 64 34.1477
10/22/2024 13:50 2 34.1459
10/22/2024 13:50 2 34.135
10/22/2024 13:49 30 34.135
10/22/2024 13:49 3 34.1461
10/22/2024 13:49 1 34.1469
10/22/2024 13:49 1 34.1453
10/22/2024 13:49 2 34.1453
10/22/2024 13:49 62 34.1475
10/22/2024 13:49 47 34.1308
10/22/2024 13:49 1 34.13
10/22/2024 13:49 77 34.13
10/22/2024 13:49 100 34.13
10/22/2024 13:48 1 34.135
10/22/2024 13:48 4 34.14
10/22/2024 13:48 2 34.14
10/22/2024 13:48 2 34.14
10/22/2024 13:48 100 34.14
10/22/2024 13:48 11 34.14
10/22/2024 13:48 100 34.14
10/22/2024 13:48 10 34.14
10/22/2024 13:48 1 34.14
10/22/2024 13:48 10 34.14
10/22/2024 13:48 2 34.14
10/22/2024 13:48 100 34.14
10/22/2024 13:48 100 34.14
10/22/2024 13:48 2 34.1479
10/22/2024 13:48 65 34.1493
10/22/2024 13:48 100 34.1494
10/22/2024 13:48 2 34.1478
10/22/2024 13:48 1 34.15
10/22/2024 13:48 1 34.15
10/22/2024 13:48 100 34.15
10/22/2024 13:48 100 34.15
10/22/2024 13:48 151 34.15
10/22/2024 13:48 100 34.15
10/22/2024 13:48 44 34.15
10/22/2024 13:48 16 34.15
10/22/2024 13:48 39 34.15
10/22/2024 13:48 31 34.15
10/22/2024 13:48 200 34.15
10/22/2024 13:48 30 34.15
10/22/2024 13:48 1 34.15
10/22/2024 13:48 1 34.15
10/22/2024 13:48 1 34.1472
10/22/2024 13:48 2 34.1473
10/22/2024 13:48 100 34.155
10/22/2024 13:48 20 34.155
10/22/2024 13:48 16 34.15
10/22/2024 13:48 5 34.15
10/22/2024 13:48 59 34.15
10/22/2024 13:48 20 34.15
10/22/2024 13:48 80 34.15
10/22/2024 13:48 10 34.15
10/22/2024 13:48 79 34.145
10/22/2024 13:48 100 34.15
10/22/2024 13:48 6 34.15
10/22/2024 13:48 10 34.145
10/22/2024 13:48 10 34.145
10/22/2024 13:48 170 34.15
10/22/2024 13:48 100 34.15
10/22/2024 13:48 100 34.145
10/22/2024 13:48 1 34.145
10/22/2024 13:48 13 34.145
10/22/2024 13:48 7 34.145
10/22/2024 13:48 11 34.145
10/22/2024 13:48 21 34.14
10/22/2024 13:48 1 34.14
10/22/2024 13:48 11 34.14
10/22/2024 13:48 2 34.145
10/22/2024 13:48 1 34.1509
10/22/2024 13:48 2 34.1469
10/22/2024 13:48 30 34.15
10/22/2024 13:47 1 34.147
10/22/2024 13:47 1 34.145
10/22/2024 13:47 64 34.145