Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:11
|
Geld
24.02.2026 -
18:46:16
|
Geld Volumen |
Brief
24.02.2026 -
18:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
59.51
+1.34
(
+2.30% )
|
59.50
|
500 |
59.53
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 1 | 59.50 |
| 02/24/2026 12:46 | 0 | 59.50 |
| 02/24/2026 12:46 | 1 | 59.50 |
| 02/24/2026 12:46 | 169 | 59.50 |
| 02/24/2026 12:46 | 2 | 59.505 |
| 02/24/2026 12:45 | 9 | 59.5216 |
| 02/24/2026 12:45 | 39 | 59.519 |
| 02/24/2026 12:45 | 100 | 59.5216 |
| 02/24/2026 12:45 | 1 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 171 | 59.505 |
| 02/24/2026 12:45 | 5 | 59.52 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 7 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 100 | 59.505 |
| 02/24/2026 12:45 | 150 | 59.505 |
| 02/24/2026 12:45 | 8 | 59.5199 |
| 02/24/2026 12:45 | 9 | 59.5003 |
| 02/24/2026 12:45 | 24 | 59.51 |
| 02/24/2026 12:45 | 256 | 59.51 |
| 02/24/2026 12:45 | 100 | 59.51 |
| 02/24/2026 12:45 | 32 | 59.51 |
| 02/24/2026 12:45 | 100 | 59.51 |
| 02/24/2026 12:45 | 38 | 59.51 |
| 02/24/2026 12:45 | 1 | 59.51 |
| 02/24/2026 12:45 | 4 | 59.51 |
| 02/24/2026 12:45 | 135 | 59.51 |
| 02/24/2026 12:45 | 1 | 59.51 |
| 02/24/2026 12:45 | 4 | 59.51 |
| 02/24/2026 12:45 | 1 | 59.51 |
| 02/24/2026 12:45 | 300 | 59.51 |
| 02/24/2026 12:45 | 100 | 59.51 |
| 02/24/2026 12:45 | 1 | 59.51 |
| 02/24/2026 12:45 | 1573 | 59.5011 |
| 02/24/2026 12:45 | 68 | 59.495 |
| 02/24/2026 12:45 | 100 | 59.495 |
| 02/24/2026 12:45 | 150 | 59.495 |
| 02/24/2026 12:45 | 82 | 59.495 |
| 02/24/2026 12:45 | 9 | 59.5215 |
| 02/24/2026 12:45 | 417 | 59.4998 |
| 02/24/2026 12:45 | 2 | 59.48 |
| 02/24/2026 12:45 | 18 | 59.546 |
| 02/24/2026 12:45 | 1 | 59.5206 |
| 02/24/2026 12:45 | 10 | 59.495 |
| 02/24/2026 12:45 | 24 | 59.495 |
| 02/24/2026 12:45 | 265 | 59.48 |
| 02/24/2026 12:45 | 100 | 59.495 |
| 02/24/2026 12:45 | 86 | 59.49 |
| 02/24/2026 12:45 | 11 | 59.49 |
| 02/24/2026 12:45 | 100 | 59.49 |
| 02/24/2026 12:45 | 62 | 59.49 |
| 02/24/2026 12:45 | 1 | 59.49 |
| 02/24/2026 12:45 | 38 | 59.49 |
| 02/24/2026 12:45 | 45 | 59.49 |
| 02/24/2026 12:45 | 200 | 59.50 |
| 02/24/2026 12:44 | 9 | 59.5224 |
| 02/24/2026 12:44 | 8 | 59.50 |
| 02/24/2026 12:44 | 5 | 59.50 |
| 02/24/2026 12:44 | 3 | 59.5076 |
| 02/24/2026 12:44 | 2 | 59.502 |
| 02/24/2026 12:44 | 94 | 59.49 |
| 02/24/2026 12:44 | 6 | 59.49 |
| 02/24/2026 12:44 | 1 | 59.51 |
| 02/24/2026 12:44 | 0 | 59.50 |
| 02/24/2026 12:44 | 1 | 59.50 |
| 02/24/2026 12:44 | 90 | 59.50 |
| 02/24/2026 12:44 | 1 | 59.50 |
| 02/24/2026 12:44 | 100 | 59.50 |
| 02/24/2026 12:44 | 27 | 59.5503 |
| 02/24/2026 12:44 | 48 | 59.51 |
| 02/24/2026 12:44 | 100 | 59.51 |
| 02/24/2026 12:44 | 100 | 59.50 |
| 02/24/2026 12:44 | 20 | 59.50 |
| 02/24/2026 12:44 | 6 | 59.50 |
| 02/24/2026 12:44 | 1 | 59.50 |
| 02/24/2026 12:44 | 8 | 59.50 |
| 02/24/2026 12:44 | 100 | 59.50 |
| 02/24/2026 12:44 | 22 | 59.51 |
| 02/24/2026 12:44 | 16 | 59.51 |
| 02/24/2026 12:44 | 42 | 59.51 |
| 02/24/2026 12:44 | 100 | 59.51 |
| 02/24/2026 12:44 | 1 | 59.51 |
| 02/24/2026 12:44 | 100 | 59.51 |
| 02/24/2026 12:44 | 16 | 59.51 |
| 02/24/2026 12:44 | 100 | 59.51 |
| 02/24/2026 12:44 | 100 | 59.51 |
| 02/24/2026 12:44 | 5 | 59.51 |
| 02/24/2026 12:44 | 95 | 59.51 |
| 02/24/2026 12:44 | 10 | 59.51 |
| 02/24/2026 12:44 | 113 | 59.525 |
| 02/24/2026 12:44 | 49 | 59.525 |
| 02/24/2026 12:44 | 10 | 59.525 |
| 02/24/2026 12:44 | 3 | 59.54 |
| 02/24/2026 12:44 | 8 | 59.525 |
| 02/24/2026 12:44 | 1 | 59.53 |
| 02/24/2026 12:44 | 6 | 59.532 |
| 02/24/2026 12:44 | 0 | 59.526 |
| 02/24/2026 12:44 | 100 | 59.52 |
| 02/24/2026 12:44 | 200 | 59.52 |
| 02/24/2026 12:44 | 1 | 59.52 |
| 02/24/2026 12:44 | 24 | 59.52 |
| 02/24/2026 12:44 | 60 | 59.52 |
| 02/24/2026 12:44 | 100 | 59.52 |
| 02/24/2026 12:44 | 32 | 59.52 |
| 02/24/2026 12:44 | 40 | 59.52 |
| 02/24/2026 12:44 | 30 | 59.52 |
| 02/24/2026 12:44 | 1 | 59.52 |
| 02/24/2026 12:44 | 5 | 59.52 |
| 02/24/2026 12:44 | 20 | 59.52 |
| 02/24/2026 12:44 | 100 | 59.52 |
| 02/24/2026 12:44 | 7 | 59.52 |
| 02/24/2026 12:44 | 100 | 59.52 |
| 02/24/2026 12:44 | 13 | 59.52 |
| 02/24/2026 12:44 | 33 | 59.52 |
| 02/24/2026 12:44 | 2 | 59.535 |
| 02/24/2026 12:44 | 14 | 59.5388 |
| 02/24/2026 12:44 | 41 | 59.525 |
| 02/24/2026 12:44 | 9 | 59.5229 |
| 02/24/2026 12:44 | 49 | 59.53 |
| 02/24/2026 12:44 | 100 | 59.53 |
| 02/24/2026 12:44 | 73 | 59.535 |
| 02/24/2026 12:44 | 1 | 59.5555 |
| 02/24/2026 12:44 | 150 | 59.535 |
| 02/24/2026 12:44 | 150 | 59.535 |
| 02/24/2026 12:44 | 100 | 59.53 |
| 02/24/2026 12:44 | 4 | 59.53 |
| 02/24/2026 12:44 | 4 | 59.53 |
| 02/24/2026 12:44 | 89 | 59.53 |
| 02/24/2026 12:44 | 20 | 59.53 |
| 02/24/2026 12:44 | 1 | 59.53 |
| 02/24/2026 12:44 | 100 | 59.53 |
| 02/24/2026 12:44 | 200 | 59.53 |
| 02/24/2026 12:44 | 300 | 59.53 |
| 02/24/2026 12:44 | 1 | 59.5581 |
| 02/24/2026 12:44 | 1 | 59.5581 |
| 02/24/2026 12:44 | 16 | 59.55 |
| 02/24/2026 12:43 | 42 | 59.55 |
| 02/24/2026 12:43 | 20 | 59.54 |
| 02/24/2026 12:43 | 100 | 59.55 |
| 02/24/2026 12:43 | 53 | 59.55 |
| 02/24/2026 12:43 | 2 | 59.55 |
| 02/24/2026 12:43 | 100 | 59.55 |
| 02/24/2026 12:43 | 300 | 59.55 |
| 02/24/2026 12:43 | 1 | 59.5481 |
| 02/24/2026 12:43 | 10 | 59.55 |
| 02/24/2026 12:43 | 10 | 59.55 |
| 02/24/2026 12:43 | 1 | 59.55 |
| 02/24/2026 12:43 | 291 | 59.55 |
| 02/24/2026 12:43 | 9 | 59.55 |
| 02/24/2026 12:43 | 1 | 59.5485 |
| 02/24/2026 12:43 | 1 | 59.5498 |
| 02/24/2026 12:43 | 1 | 59.55 |
| 02/24/2026 12:43 | 1 | 59.5591 |
| 02/24/2026 12:43 | 1 | 59.535 |
| 02/24/2026 12:43 | 3 | 59.535 |
| 02/24/2026 12:43 | 170 | 59.5488 |
| 02/24/2026 12:43 | 1 | 59.5593 |
| 02/24/2026 12:43 | 14 | 59.5258 |
| 02/24/2026 12:43 | 7 | 59.535 |
| 02/24/2026 12:43 | 4 | 59.535 |
| 02/24/2026 12:43 | 1 | 59.535 |
| 02/24/2026 12:43 | 9 | 59.5211 |
| 02/24/2026 12:43 | 9 | 59.521 |
| 02/24/2026 12:43 | 13 | 59.5592 |
| 02/24/2026 12:42 | 18 | 59.5591 |
| 02/24/2026 12:42 | 49 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 50 | 59.53 |
| 02/24/2026 12:42 | 25 | 59.53 |
| 02/24/2026 12:42 | 12 | 59.54 |
| 02/24/2026 12:42 | 10 | 59.52 |
| 02/24/2026 12:42 | 10 | 59.52 |
| 02/24/2026 12:42 | 148 | 59.525 |
| 02/24/2026 12:42 | 1 | 59.5603 |
| 02/24/2026 12:42 | 100 | 59.525 |
| 02/24/2026 12:42 | 65 | 59.54 |
| 02/24/2026 12:42 | 50 | 59.51 |
| 02/24/2026 12:42 | 50 | 59.51 |
| 02/24/2026 12:42 | 35 | 59.54 |
| 02/24/2026 12:42 | 53 | 59.53 |
| 02/24/2026 12:42 | 20 | 59.5576 |
| 02/24/2026 12:42 | 1 | 59.52 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 40 | 59.52 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.52 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 2 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.52 |
| 02/24/2026 12:42 | 16 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.52 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 25 | 59.52 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 100 | 59.52 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 100 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 12 | 59.53 |
| 02/24/2026 12:42 | 100 | 59.53 |
| 02/24/2026 12:42 | 8 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 17 | 59.53 |
| 02/24/2026 12:42 | 91 | 59.53 |
| 02/24/2026 12:42 | 5 | 59.53 |
| 02/24/2026 12:42 | 20 | 59.53 |
| 02/24/2026 12:42 | 9 | 59.53 |
| 02/24/2026 12:42 | 40 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 2 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 35 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 100 | 59.53 |
| 02/24/2026 12:42 | 20 | 59.53 |
| 02/24/2026 12:42 | 7 | 59.53 |
| 02/24/2026 12:42 | 9 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 24 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 5 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 1 | 59.53 |
| 02/24/2026 12:42 | 100 | 59.53 |
| 02/24/2026 12:42 | 116 | 59.53 |
| 02/24/2026 12:42 | 38 | 59.54 |
| 02/24/2026 12:42 | 1 | 59.54 |
| 02/24/2026 12:42 | 100 | 59.54 |
| 02/24/2026 12:42 | 5 | 59.54 |
| 02/24/2026 12:42 | 100 | 59.54 |
| 02/24/2026 12:42 | 100 | 59.54 |
| 02/24/2026 12:42 | 5 | 59.54 |
| 02/24/2026 12:42 | 100 | 59.54 |
| 02/24/2026 12:42 | 89 | 59.55 |
| 02/24/2026 12:42 | 300 | 59.55 |
| 02/24/2026 12:42 | 100 | 59.55 |
| 02/24/2026 12:42 | 100 | 59.55 |
| 02/24/2026 12:42 | 100 | 59.55 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 1 | 59.56 |
| 02/24/2026 12:42 | 400 | 59.56 |
| 02/24/2026 12:42 | 124 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 176 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.57 |
| 02/24/2026 12:42 | 76 | 59.56 |
| 02/24/2026 12:42 | 1 | 59.57 |
| 02/24/2026 12:42 | 9 | 59.57 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 1 | 59.56 |
| 02/24/2026 12:42 | 100 | 59.57 |
| 02/24/2026 12:42 | 100 | 59.57 |
| 02/24/2026 12:42 | 38 | 59.59 |
| 02/24/2026 12:42 | 100 | 59.59 |
| 02/24/2026 12:42 | 20 | 59.5837 |
| 02/24/2026 12:42 | 600 | 59.59 |
| 02/24/2026 12:42 | 32 | 59.58 |
| 02/24/2026 12:42 | 6 | 59.58 |
| 02/24/2026 12:42 | 76 | 59.58 |
| 02/24/2026 12:42 | 21 | 59.60 |
| 02/24/2026 12:42 | 11 | 59.60 |
| 02/24/2026 12:42 | 1 | 59.60 |
| 02/24/2026 12:42 | 15 | 59.595 |
| 02/24/2026 12:42 | 1 | 59.582 |
| 02/24/2026 12:42 | 11 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.58 |
| 02/24/2026 12:42 | 2 | 59.58 |
| 02/24/2026 12:42 | 4 | 59.58 |
| 02/24/2026 12:42 | 40 | 59.58 |
| 02/24/2026 12:42 | 40 | 59.58 |
| 02/24/2026 12:42 | 11 | 59.5905 |
| 02/24/2026 12:42 | 140 | 59.59 |
| 02/24/2026 12:42 | 24 | 59.5916 |
| 02/24/2026 12:42 | 50 | 59.595 |
| 02/24/2026 12:42 | 500 | 59.59 |
| 02/24/2026 12:42 | 100 | 59.59 |
| 02/24/2026 12:42 | 10 | 59.59 |
| 02/24/2026 12:42 | 90 | 59.59 |
| 02/24/2026 12:42 | 10 | 59.595 |
| 02/24/2026 12:42 | 100 | 59.59 |
| 02/24/2026 12:42 | 50 | 59.595 |
| 02/24/2026 12:42 | 10 | 59.595 |
| 02/24/2026 12:42 | 250 | 59.595 |
| 02/24/2026 12:42 | 22 | 59.595 |
| 02/24/2026 12:42 | 50 | 59.595 |
| 02/24/2026 12:42 | 85 | 59.595 |
| 02/24/2026 12:42 | 40 | 59.595 |
| 02/24/2026 12:42 | 17 | 59.595 |
| 02/24/2026 12:42 | 8 | 59.595 |
| 02/24/2026 12:42 | 28 | 59.595 |
| 02/24/2026 12:42 | 357 | 59.595 |
| 02/24/2026 12:42 | 34 | 59.57 |
| 02/24/2026 12:42 | 1 | 59.59 |
| 02/24/2026 12:42 | 2 | 59.59 |
| 02/24/2026 12:42 | 43 | 59.59 |
| 02/24/2026 12:42 | 12 | 59.58 |
| 02/24/2026 12:42 | 9 | 59.58 |
| 02/24/2026 12:42 | 1 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.58 |
| 02/24/2026 12:42 | 10 | 59.58 |
| 02/24/2026 12:42 | 81 | 59.58 |
| 02/24/2026 12:42 | 8 | 59.57 |
| 02/24/2026 12:42 | 95 | 59.58 |
| 02/24/2026 12:42 | 192 | 59.57 |
| 02/24/2026 12:42 | 19 | 59.58 |
| 02/24/2026 12:42 | 6 | 59.58 |
| 02/24/2026 12:42 | 300 | 59.58 |
| 02/24/2026 12:42 | 80 | 59.58 |
| 02/24/2026 12:42 | 1 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.58 |
| 02/24/2026 12:42 | 2 | 59.58 |
| 02/24/2026 12:42 | 1 | 59.58 |
| 02/24/2026 12:42 | 1 | 59.5606 |
| 02/24/2026 12:42 | 77 | 59.565 |
| 02/24/2026 12:42 | 38 | 59.58 |
| 02/24/2026 12:42 | 100 | 59.57 |
| 02/24/2026 12:42 | 2 | 59.57 |
| 02/24/2026 12:42 | 2 | 59.5637 |
| 02/24/2026 12:42 | 5 | 59.56 |
| 02/24/2026 12:42 | 5 | 59.5637 |
| 02/24/2026 12:42 | 2 | 59.5607 |
| 02/24/2026 12:42 | 1 | 59.565 |
| 02/24/2026 12:42 | 9 | 59.5095 |
| 02/24/2026 12:42 | 11 | 59.5095 |
| 02/24/2026 12:42 | 38 | 59.57 |
| 02/24/2026 12:42 | 38 | 59.57 |
| 02/24/2026 12:42 | 38 | 59.57 |
| 02/24/2026 12:42 | 38 | 59.57 |
| 02/24/2026 12:42 | 38 | 59.57 |
| 02/24/2026 12:42 | 60 | 59.57 |
| 02/24/2026 12:42 | 1 | 59.57 |
| 02/24/2026 12:42 | 100 | 59.56 |
| 02/24/2026 12:42 | 1 | 59.57 |
| 02/24/2026 12:42 | 1 | 59.57 |
| 02/24/2026 12:42 | 1 | 59.57 |
| 02/24/2026 12:42 | 16 | 59.57 |
| 02/24/2026 12:42 | 100 | 59.57 |
| 02/24/2026 12:42 | 3 | 59.57 |
| 02/24/2026 12:42 | 93 | 59.57 |
| 02/24/2026 12:42 | 7 | 59.57 |
| 02/24/2026 12:42 | 18 | 59.5586 |
| 02/24/2026 12:42 | 29 | 59.5586 |
| 02/24/2026 12:42 | 38 | 59.555 |
| 02/24/2026 12:42 | 158 | 59.555 |
| 02/24/2026 12:42 | 38 | 59.555 |
| 02/24/2026 12:42 | 29 | 59.555 |
| 02/24/2026 12:42 | 2 | 59.555 |
| 02/24/2026 12:42 | 5 | 59.555 |
| 02/24/2026 12:41 | 2 | 59.5598 |
| 02/24/2026 12:41 | 7 | 59.5598 |
| 02/24/2026 12:41 | 9 | 59.5079 |
| 02/24/2026 12:41 | 1 | 59.562 |
| 02/24/2026 12:41 | 1 | 59.555 |
| 02/24/2026 12:41 | 0 | 59.555 |
| 02/24/2026 12:41 | 1 | 59.5523 |
| 02/24/2026 12:41 | 9 | 59.56 |
| 02/24/2026 12:41 | 100 | 59.56 |
| 02/24/2026 12:41 | 10 | 59.56 |
| 02/24/2026 12:41 | 38 | 59.56 |
| 02/24/2026 12:41 | 9 | 59.565 |
| 02/24/2026 12:41 | 44 | 59.56 |
| 02/24/2026 12:41 | 8 | 59.56 |
| 02/24/2026 12:41 | 8 | 59.56 |
| 02/24/2026 12:41 | 8 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.5515 |
| 02/24/2026 12:41 | 100 | 59.55 |
| 02/24/2026 12:41 | 3 | 59.565 |
| 02/24/2026 12:41 | 3 | 59.55 |
| 02/24/2026 12:41 | 5 | 59.56 |
| 02/24/2026 12:41 | 15 | 59.56 |
| 02/24/2026 12:41 | 3 | 59.565 |
| 02/24/2026 12:41 | 2 | 59.565 |
| 02/24/2026 12:41 | 100 | 59.56 |
| 02/24/2026 12:41 | 200 | 59.565 |
| 02/24/2026 12:41 | 2 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.565 |
| 02/24/2026 12:41 | 6 | 59.56 |
| 02/24/2026 12:41 | 10 | 59.56 |
| 02/24/2026 12:41 | 4 | 59.56 |
| 02/24/2026 12:41 | 10 | 59.56 |
| 02/24/2026 12:41 | 10 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.56 |
| 02/24/2026 12:41 | 4 | 59.56 |
| 02/24/2026 12:41 | 20 | 59.56 |
| 02/24/2026 12:41 | 6 | 59.56 |
| 02/24/2026 12:41 | 14 | 59.56 |
| 02/24/2026 12:41 | 229 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.5548 |
| 02/24/2026 12:41 | 1 | 59.55 |
| 02/24/2026 12:41 | 24 | 59.55 |
| 02/24/2026 12:41 | 71 | 59.56 |
| 02/24/2026 12:41 | 5 | 59.56 |
| 02/24/2026 12:41 | 100 | 59.56 |
| 02/24/2026 12:41 | 1 | 59.5583 |
| 02/24/2026 12:41 | 100 | 59.56 |
| 02/24/2026 12:41 | 6 | 59.55 |