Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.99
+0.26
(
+0.40% )
|
65.00
|
7'500 |
65.01
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 234401 | 64.99 |
| 07/10/2026 21:59 | 33 | 65.00 |
| 07/10/2026 21:59 | 74 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 4 | 64.995 |
| 07/10/2026 21:59 | 7 | 64.99 |
| 07/10/2026 21:59 | 1 | 64.99 |
| 07/10/2026 21:59 | 42 | 64.99 |
| 07/10/2026 21:59 | 72 | 64.99 |
| 07/10/2026 21:59 | 78 | 64.99 |
| 07/10/2026 21:59 | 30 | 64.99 |
| 07/10/2026 21:59 | 58 | 64.99 |
| 07/10/2026 21:59 | 1 | 64.99 |
| 07/10/2026 21:59 | 405 | 64.99 |
| 07/10/2026 21:59 | 163 | 64.99 |
| 07/10/2026 21:59 | 232 | 64.99 |
| 07/10/2026 21:59 | 125 | 64.99 |
| 07/10/2026 21:59 | 75 | 64.99 |
| 07/10/2026 21:59 | 56 | 64.99 |
| 07/10/2026 21:59 | 78 | 64.99 |
| 07/10/2026 21:59 | 119 | 64.99 |
| 07/10/2026 21:59 | 1 | 64.975 |
| 07/10/2026 21:59 | 190 | 64.98 |
| 07/10/2026 21:59 | 10 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.97 |
| 07/10/2026 21:59 | 19 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.98 |
| 07/10/2026 21:59 | 17 | 64.97 |
| 07/10/2026 21:59 | 63 | 64.98 |
| 07/10/2026 21:59 | 2 | 64.98 |
| 07/10/2026 21:59 | 47 | 64.99 |
| 07/10/2026 21:59 | 3 | 64.97 |
| 07/10/2026 21:59 | 40 | 64.98 |
| 07/10/2026 21:59 | 100 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.97 |
| 07/10/2026 21:59 | 83 | 64.97 |
| 07/10/2026 21:59 | 17 | 64.97 |
| 07/10/2026 21:59 | 53 | 64.96 |
| 07/10/2026 21:59 | 468 | 64.96 |
| 07/10/2026 21:59 | 117 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.95 |
| 07/10/2026 21:59 | 1 | 64.95 |
| 07/10/2026 21:59 | 4 | 64.96 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 15 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 28 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.95 |
| 07/10/2026 21:59 | 64 | 64.94 |
| 07/10/2026 21:59 | 3 | 64.95 |
| 07/10/2026 21:59 | 97 | 64.95 |
| 07/10/2026 21:59 | 3 | 64.955 |
| 07/10/2026 21:59 | 108 | 64.94 |
| 07/10/2026 21:59 | 92 | 64.95 |
| 07/10/2026 21:59 | 15 | 64.97 |
| 07/10/2026 21:59 | 8 | 64.95 |
| 07/10/2026 21:59 | 200 | 64.95 |
| 07/10/2026 21:59 | 9 | 64.95 |
| 07/10/2026 21:59 | 7 | 64.96 |
| 07/10/2026 21:59 | 8 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 7 | 64.95 |
| 07/10/2026 21:59 | 446 | 64.95 |
| 07/10/2026 21:59 | 4 | 64.96 |
| 07/10/2026 21:59 | 4 | 64.96 |
| 07/10/2026 21:59 | 35 | 64.95 |
| 07/10/2026 21:59 | 200 | 64.95 |
| 07/10/2026 21:59 | 6 | 64.95 |
| 07/10/2026 21:59 | 3 | 64.95 |
| 07/10/2026 21:59 | 13 | 64.96 |
| 07/10/2026 21:59 | 240 | 64.96 |
| 07/10/2026 21:59 | 240 | 64.96 |
| 07/10/2026 21:59 | 240 | 64.96 |
| 07/10/2026 21:59 | 240 | 64.96 |
| 07/10/2026 21:59 | 2 | 64.96 |
| 07/10/2026 21:59 | 13 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.965 |
| 07/10/2026 21:59 | 11 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.965 |
| 07/10/2026 21:59 | 85 | 64.96 |
| 07/10/2026 21:59 | 86 | 64.96 |
| 07/10/2026 21:59 | 6 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 12 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 94 | 64.96 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 106 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 133 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 50 | 64.97 |
| 07/10/2026 21:59 | 240 | 64.97 |
| 07/10/2026 21:59 | 240 | 64.97 |
| 07/10/2026 21:59 | 240 | 64.97 |
| 07/10/2026 21:59 | 240 | 64.97 |
| 07/10/2026 21:59 | 240 | 64.97 |
| 07/10/2026 21:59 | 240 | 64.97 |
| 07/10/2026 21:59 | 235 | 64.97 |
| 07/10/2026 21:59 | 800 | 64.97 |
| 07/10/2026 21:59 | 5 | 64.965 |
| 07/10/2026 21:59 | 1 | 64.98 |
| 07/10/2026 21:59 | 19 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 29 | 64.97 |
| 07/10/2026 21:59 | 38 | 64.94 |
| 07/10/2026 21:59 | 203 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.95 |
| 07/10/2026 21:59 | 38 | 64.95 |
| 07/10/2026 21:59 | 234 | 64.96 |
| 07/10/2026 21:59 | 240 | 64.965 |
| 07/10/2026 21:59 | 6 | 64.96 |
| 07/10/2026 21:59 | 38 | 64.97 |
| 07/10/2026 21:59 | 115 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.98 |
| 07/10/2026 21:59 | 141 | 64.98 |
| 07/10/2026 21:59 | 40 | 64.97 |
| 07/10/2026 21:59 | 30 | 64.98 |
| 07/10/2026 21:59 | 9 | 64.98 |
| 07/10/2026 21:59 | 4 | 64.97 |
| 07/10/2026 21:59 | 3 | 64.98 |
| 07/10/2026 21:59 | 4 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.99 |
| 07/10/2026 21:59 | 18 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.99 |
| 07/10/2026 21:59 | 3 | 64.99 |
| 07/10/2026 21:59 | 13 | 64.97 |
| 07/10/2026 21:59 | 70 | 64.98 |
| 07/10/2026 21:59 | 3 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.99 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.97 |
| 07/10/2026 21:59 | 3 | 64.98 |
| 07/10/2026 21:59 | 3 | 64.98 |
| 07/10/2026 21:59 | 2 | 64.99 |
| 07/10/2026 21:59 | 1 | 64.98 |
| 07/10/2026 21:59 | 1 | 64.975 |
| 07/10/2026 21:59 | 1 | 64.975 |
| 07/10/2026 21:59 | 2 | 64.975 |
| 07/10/2026 21:59 | 34 | 64.98 |
| 07/10/2026 21:59 | 1 | 64.965 |
| 07/10/2026 21:59 | 7 | 64.965 |
| 07/10/2026 21:59 | 4 | 64.965 |
| 07/10/2026 21:59 | 91 | 64.98 |
| 07/10/2026 21:59 | 41 | 64.95 |
| 07/10/2026 21:59 | 60 | 64.95 |
| 07/10/2026 21:59 | 100 | 64.95 |
| 07/10/2026 21:59 | 12 | 64.95 |
| 07/10/2026 21:59 | 60 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 40 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 8 | 64.97 |
| 07/10/2026 21:59 | 92 | 64.97 |
| 07/10/2026 21:59 | 30 | 64.97 |
| 07/10/2026 21:59 | 25 | 64.97 |
| 07/10/2026 21:59 | 45 | 64.96 |
| 07/10/2026 21:59 | 92 | 64.96 |
| 07/10/2026 21:59 | 98 | 64.96 |
| 07/10/2026 21:59 | 2 | 64.96 |
| 07/10/2026 21:59 | 9 | 64.94 |
| 07/10/2026 21:59 | 2 | 64.94 |
| 07/10/2026 21:59 | 30 | 64.94 |
| 07/10/2026 21:59 | 16 | 64.94 |
| 07/10/2026 21:59 | 100 | 64.94 |
| 07/10/2026 21:59 | 1 | 64.94 |
| 07/10/2026 21:59 | 21 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 200 | 64.95 |
| 07/10/2026 21:59 | 200 | 64.95 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.96 |
| 07/10/2026 21:59 | 200 | 64.95 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 9 | 64.98 |
| 07/10/2026 21:59 | 2 | 64.98 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 98 | 64.97 |
| 07/10/2026 21:59 | 2 | 64.965 |
| 07/10/2026 21:59 | 100 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.97 |
| 07/10/2026 21:59 | 32 | 64.98 |
| 07/10/2026 21:59 | 8 | 64.98 |
| 07/10/2026 21:59 | 92 | 64.98 |
| 07/10/2026 21:59 | 3 | 64.97 |
| 07/10/2026 21:59 | 10 | 64.97 |
| 07/10/2026 21:59 | 20 | 64.99 |
| 07/10/2026 21:59 | 81 | 64.99 |
| 07/10/2026 21:59 | 362 | 64.99 |
| 07/10/2026 21:59 | 38 | 64.99 |
| 07/10/2026 21:59 | 69 | 64.99 |
| 07/10/2026 21:59 | 23 | 64.99 |
| 07/10/2026 21:59 | 70 | 64.99 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 3 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 3 | 65.01 |
| 07/10/2026 21:59 | 10 | 65.01 |
| 07/10/2026 21:59 | 6 | 65.03 |
| 07/10/2026 21:59 | 21 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 4 | 65.02 |
| 07/10/2026 21:59 | 19 | 65.02 |
| 07/10/2026 21:59 | 16 | 65.02 |
| 07/10/2026 21:59 | 82 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 28 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 20 | 65.00 |
| 07/10/2026 21:59 | 26 | 65.00 |
| 07/10/2026 21:59 | 74 | 65.00 |
| 07/10/2026 21:59 | 40 | 65.00 |
| 07/10/2026 21:59 | 22 | 65.00 |
| 07/10/2026 21:59 | 6 | 65.00 |
| 07/10/2026 21:59 | 1 | 65.00 |
| 07/10/2026 21:59 | 5 | 65.00 |
| 07/10/2026 21:59 | 92 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 300 | 65.01 |
| 07/10/2026 21:59 | 200 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 33 | 65.01 |
| 07/10/2026 21:59 | 8 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 6 | 65.01 |
| 07/10/2026 21:59 | 15 | 65.01 |
| 07/10/2026 21:59 | 3 | 65.01 |
| 07/10/2026 21:59 | 20 | 65.01 |
| 07/10/2026 21:59 | 5 | 65.01 |
| 07/10/2026 21:59 | 5 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 23 | 65.02 |
| 07/10/2026 21:59 | 6 | 65.02 |
| 07/10/2026 21:59 | 13 | 65.02 |
| 07/10/2026 21:59 | 9 | 65.02 |
| 07/10/2026 21:59 | 8 | 65.02 |
| 07/10/2026 21:59 | 3 | 65.02 |
| 07/10/2026 21:59 | 12 | 65.01 |
| 07/10/2026 21:59 | 251 | 65.01 |
| 07/10/2026 21:59 | 20 | 65.01 |
| 07/10/2026 21:59 | 11 | 65.01 |
| 07/10/2026 21:59 | 5 | 65.01 |
| 07/10/2026 21:59 | 10 | 65.01 |
| 07/10/2026 21:59 | 25 | 65.01 |
| 07/10/2026 21:59 | 28 | 65.01 |
| 07/10/2026 21:59 | 5 | 65.04 |
| 07/10/2026 21:59 | 487 | 65.05 |
| 07/10/2026 21:59 | 113 | 65.05 |
| 07/10/2026 21:59 | 7 | 65.05 |
| 07/10/2026 21:59 | 20 | 65.05 |
| 07/10/2026 21:59 | 11 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.03 |
| 07/10/2026 21:59 | 81 | 65.03 |
| 07/10/2026 21:59 | 1 | 65.03 |
| 07/10/2026 21:59 | 3 | 65.03 |
| 07/10/2026 21:59 | 3 | 65.03 |
| 07/10/2026 21:59 | 9 | 65.03 |
| 07/10/2026 21:59 | 42 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.03 |
| 07/10/2026 21:59 | 51 | 65.03 |
| 07/10/2026 21:59 | 76 | 65.03 |
| 07/10/2026 21:59 | 6 | 65.03 |
| 07/10/2026 21:59 | 19 | 65.03 |
| 07/10/2026 21:59 | 100 | 65.03 |
| 07/10/2026 21:59 | 400 | 65.02 |
| 07/10/2026 21:59 | 150 | 65.02 |
| 07/10/2026 21:59 | 91 | 65.02 |
| 07/10/2026 21:59 | 92 | 65.02 |
| 07/10/2026 21:59 | 27 | 65.005 |
| 07/10/2026 21:59 | 56 | 65.005 |
| 07/10/2026 21:59 | 184 | 65.01 |
| 07/10/2026 21:59 | 27 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 2 | 65.01 |
| 07/10/2026 21:59 | 47 | 65.01 |
| 07/10/2026 21:59 | 5 | 65.01 |
| 07/10/2026 21:59 | 4 | 65.01 |
| 07/10/2026 21:59 | 26 | 65.01 |
| 07/10/2026 21:59 | 7 | 65.02 |
| 07/10/2026 21:59 | 5 | 65.02 |
| 07/10/2026 21:59 | 37 | 65.02 |
| 07/10/2026 21:59 | 92 | 65.02 |
| 07/10/2026 21:59 | 8 | 65.02 |
| 07/10/2026 21:59 | 20 | 65.02 |
| 07/10/2026 21:59 | 3 | 65.03 |
| 07/10/2026 21:59 | 2 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 5 | 65.02 |
| 07/10/2026 21:59 | 200 | 65.02 |
| 07/10/2026 21:59 | 200 | 65.02 |
| 07/10/2026 21:59 | 3 | 65.02 |
| 07/10/2026 21:59 | 12 | 65.03 |
| 07/10/2026 21:59 | 12 | 65.025 |
| 07/10/2026 21:59 | 5 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.02 |
| 07/10/2026 21:59 | 100 | 65.02 |
| 07/10/2026 21:59 | 1 | 65.01 |
| 07/10/2026 21:59 | 20 | 65.01 |
| 07/10/2026 21:59 | 100 | 65.01 |
| 07/10/2026 21:59 | 2 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 47 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 53 | 65.00 |
| 07/10/2026 21:59 | 22 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 146 | 65.00 |
| 07/10/2026 21:59 | 54 | 65.00 |
| 07/10/2026 21:59 | 100 | 65.00 |
| 07/10/2026 21:59 | 7 | 65.00 |
| 07/10/2026 21:59 | 200 | 65.00 |
| 07/10/2026 21:59 | 5 | 65.00 |
| 07/10/2026 21:59 | 27 | 65.00 |
| 07/10/2026 21:59 | 9 | 65.00 |
| 07/10/2026 21:59 | 49 | 65.00 |
| 07/10/2026 21:59 | 5 | 65.00 |
| 07/10/2026 21:59 | 76 | 65.00 |
| 07/10/2026 21:59 | 2 | 65.00 |
| 07/10/2026 21:59 | 100 | 64.99 |
| 07/10/2026 21:59 | 24 | 64.99 |
| 07/10/2026 21:59 | 100 | 64.99 |
| 07/10/2026 21:59 | 100 | 64.99 |
| 07/10/2026 21:59 | 1 | 64.99 |
| 07/10/2026 21:59 | 21 | 64.99 |
| 07/10/2026 21:59 | 92 | 64.98 |
| 07/10/2026 21:59 | 100 | 64.98 |
| 07/10/2026 21:59 | 3 | 64.98 |
| 07/10/2026 21:59 | 2 | 64.98 |
| 07/10/2026 21:59 | 99 | 64.98 |
| 07/10/2026 21:59 | 53 | 64.97 |
| 07/10/2026 21:59 | 200 | 64.97 |
| 07/10/2026 21:59 | 14 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.97 |
| 07/10/2026 21:59 | 1 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.975 |
| 07/10/2026 21:59 | 1 | 64.98 |
| 07/10/2026 21:59 | 6 | 64.97 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 100 | 64.96 |
| 07/10/2026 21:59 | 26 | 64.96 |
| 07/10/2026 21:59 | 27 | 64.97 |
| 07/10/2026 21:59 | 40 | 64.98 |
| 07/10/2026 21:59 | 62 | 64.98 |
| 07/10/2026 21:58 | 100 | 64.97 |
| 07/10/2026 21:58 | 28 | 64.97 |
| 07/10/2026 21:58 | 12 | 64.98 |
| 07/10/2026 21:58 | 88 | 64.98 |
| 07/10/2026 21:58 | 6 | 64.98 |
| 07/10/2026 21:58 | 3 | 64.98 |
| 07/10/2026 21:58 | 3 | 64.98 |
| 07/10/2026 21:58 | 78 | 64.97 |
| 07/10/2026 21:58 | 40 | 64.97 |
| 07/10/2026 21:58 | 225 | 64.95 |
| 07/10/2026 21:58 | 7 | 64.95 |
| 07/10/2026 21:58 | 7 | 64.95 |
| 07/10/2026 21:58 | 2 | 64.95 |
| 07/10/2026 21:58 | 5 | 64.95 |
| 07/10/2026 21:58 | 5 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 83 | 64.95 |
| 07/10/2026 21:58 | 65 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 17 | 64.95 |
| 07/10/2026 21:58 | 5 | 64.95 |
| 07/10/2026 21:58 | 78 | 64.95 |
| 07/10/2026 21:58 | 24 | 64.96 |
| 07/10/2026 21:58 | 14 | 64.96 |
| 07/10/2026 21:58 | 7 | 64.96 |
| 07/10/2026 21:58 | 6 | 64.96 |
| 07/10/2026 21:58 | 3 | 64.96 |
| 07/10/2026 21:58 | 20 | 64.97 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 3 | 64.96 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 100 | 64.96 |
| 07/10/2026 21:58 | 20 | 64.96 |
| 07/10/2026 21:58 | 20 | 64.96 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.95 |
| 07/10/2026 21:58 | 78 | 64.95 |
| 07/10/2026 21:58 | 9 | 64.95 |
| 07/10/2026 21:58 | 11 | 64.95 |
| 07/10/2026 21:58 | 48 | 64.95 |
| 07/10/2026 21:58 | 41 | 64.95 |
| 07/10/2026 21:58 | 100 | 64.94 |
| 07/10/2026 21:58 | 92 | 64.94 |
| 07/10/2026 21:58 | 13 | 64.94 |
| 07/10/2026 21:58 | 6 | 64.94 |
| 07/10/2026 21:58 | 6 | 64.94 |
| 07/10/2026 21:58 | 4 | 64.94 |
| 07/10/2026 21:58 | 8 | 64.94 |
| 07/10/2026 21:58 | 20 | 64.94 |
| 07/10/2026 21:58 | 6 | 64.94 |
| 07/10/2026 21:58 | 2 | 64.94 |
| 07/10/2026 21:58 | 6 | 64.94 |
| 07/10/2026 21:58 | 58 | 64.94 |
| 07/10/2026 21:58 | 21 | 64.94 |
| 07/10/2026 21:58 | 79 | 64.94 |
| 07/10/2026 21:58 | 20 | 64.94 |
| 07/10/2026 21:58 | 17 | 64.93 |
| 07/10/2026 21:58 | 100 | 64.93 |
| 07/10/2026 21:58 | 76 | 64.93 |
| 07/10/2026 21:58 | 100 | 64.93 |
| 07/10/2026 21:58 | 28 | 64.92 |
| 07/10/2026 21:58 | 143 | 64.92 |
| 07/10/2026 21:58 | 100 | 64.92 |
| 07/10/2026 21:58 | 60 | 64.92 |
| 07/10/2026 21:58 | 200 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 9 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 200 | 64.90 |
| 07/10/2026 21:58 | 100 | 64.90 |
| 07/10/2026 21:58 | 200 | 64.89 |
| 07/10/2026 21:58 | 24 | 64.89 |
| 07/10/2026 21:58 | 6 | 64.89 |
| 07/10/2026 21:58 | 3 | 64.89 |
| 07/10/2026 21:58 | 300 | 64.89 |
| 07/10/2026 21:58 | 100 | 64.88 |
| 07/10/2026 21:58 | 100 | 64.88 |
| 07/10/2026 21:58 | 6 | 64.88 |
| 07/10/2026 21:58 | 25 | 64.88 |
| 07/10/2026 21:58 | 9 | 64.89 |
| 07/10/2026 21:58 | 25 | 64.89 |
| 07/10/2026 21:58 | 100 | 64.905 |
| 07/10/2026 21:58 | 25 | 64.90 |
| 07/10/2026 21:58 | 66 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 32 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 202 | 64.91 |
| 07/10/2026 21:58 | 32 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 268 | 64.91 |
| 07/10/2026 21:58 | 400 | 64.91 |
| 07/10/2026 21:58 | 26 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 8 | 64.91 |
| 07/10/2026 21:58 | 92 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 5 | 64.91 |
| 07/10/2026 21:58 | 7 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 300 | 64.91 |
| 07/10/2026 21:58 | 5 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 2 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 25 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.91 |
| 07/10/2026 21:58 | 100 | 64.92 |
| 07/10/2026 21:58 | 100 | 64.92 |
| 07/10/2026 21:58 | 5 | 64.92 |
| 07/10/2026 21:58 | 24 | 64.92 |
| 07/10/2026 21:58 | 2 | 64.92 |
| 07/10/2026 21:58 | 200 | 64.92 |
| 07/10/2026 21:58 | 50 | 64.92 |
| 07/10/2026 21:58 | 12 | 64.92 |
| 07/10/2026 21:58 | 13 | 64.92 |
| 07/10/2026 21:58 | 8 | 64.91 |
| 07/10/2026 21:58 | 4 | 64.91 |
| 07/10/2026 21:58 | 13 | 64.91 |
| 07/10/2026 21:58 | 4 | 64.91 |
| 07/10/2026 21:58 | 95 | 64.90 |
| 07/10/2026 21:58 | 100 | 64.90 |
| 07/10/2026 21:58 | 105 | 64.90 |
| 07/10/2026 21:58 | 7 | 64.90 |
| 07/10/2026 21:58 | 5 | 64.90 |
| 07/10/2026 21:58 | 100 | 64.90 |
| 07/10/2026 21:58 | 100 | 64.90 |
| 07/10/2026 21:58 | 100 | 64.89 |
| 07/10/2026 21:58 | 100 | 64.89 |
| 07/10/2026 21:58 | 40 | 64.89 |
| 07/10/2026 21:58 | 100 | 64.88 |
| 07/10/2026 21:58 | 9 | 64.88 |
| 07/10/2026 21:58 | 400 | 64.88 |
| 07/10/2026 21:58 | 100 | 64.88 |
| 07/10/2026 21:58 | 100 | 64.88 |
| 07/10/2026 21:58 | 45 | 64.88 |
| 07/10/2026 21:58 | 2 | 64.88 |
| 07/10/2026 21:58 | 40 | 64.88 |
| 07/10/2026 21:58 | 5 | 64.88 |
| 07/10/2026 21:58 | 11 | 64.88 |
| 07/10/2026 21:58 | 89 | 64.88 |
| 07/10/2026 21:58 | 50 | 64.87 |
| 07/10/2026 21:58 | 100 | 64.87 |
| 07/10/2026 21:58 | 24 | 64.87 |
| 07/10/2026 21:58 | 300 | 64.87 |
| 07/10/2026 21:58 | 56 | 64.86 |
| 07/10/2026 21:58 | 84 | 64.86 |
| 07/10/2026 21:58 | 100 | 64.86 |
| 07/10/2026 21:58 | 1 | 64.87 |
| 07/10/2026 21:58 | 1 | 64.87 |
| 07/10/2026 21:58 | 23 | 64.87 |
| 07/10/2026 21:58 | 10 | 64.87 |
| 07/10/2026 21:58 | 19 | 64.87 |
| 07/10/2026 21:58 | 1 | 64.87 |
| 07/10/2026 21:58 | 300 | 64.86 |
| 07/10/2026 21:58 | 23 | 64.86 |
| 07/10/2026 21:58 | 21 | 64.86 |
| 07/10/2026 21:58 | 10 | 64.85 |
| 07/10/2026 21:58 | 11 | 64.85 |
| 07/10/2026 21:58 | 7 | 64.85 |
| 07/10/2026 21:58 | 20 | 64.85 |
| 07/10/2026 21:58 | 20 | 64.85 |
| 07/10/2026 21:58 | 23 | 64.85 |
| 07/10/2026 21:58 | 20 | 64.85 |
| 07/10/2026 21:58 | 5 | 64.86 |
| 07/10/2026 21:58 | 300 | 64.86 |
| 07/10/2026 21:58 | 100 | 64.86 |
| 07/10/2026 21:58 | 2 | 64.86 |
| 07/10/2026 21:58 | 23 | 64.86 |
| 07/10/2026 21:58 | 60 | 64.86 |
| 07/10/2026 21:58 | 22 | 64.86 |
| 07/10/2026 21:58 | 7 | 64.86 |
| 07/10/2026 21:58 | 6 | 64.87 |
| 07/10/2026 21:58 | 20 | 64.87 |
| 07/10/2026 21:58 | 40 | 64.87 |
| 07/10/2026 21:58 | 100 | 64.86 |
| 07/10/2026 21:58 | 300 | 64.85 |
| 07/10/2026 21:58 | 1 | 64.85 |
| 07/10/2026 21:58 | 100 | 64.87 |
| 07/10/2026 21:58 | 59 | 64.87 |
| 07/10/2026 21:58 | 26 | 64.87 |
| 07/10/2026 21:58 | 23 | 64.86 |
| 07/10/2026 21:58 | 16 | 64.87 |
| 07/10/2026 21:57 | 21 | 64.88 |
| 07/10/2026 21:57 | 23 | 64.87 |
| 07/10/2026 21:57 | 8 | 64.85 |
| 07/10/2026 21:57 | 100 | 64.86 |
| 07/10/2026 21:57 | 240 | 64.875 |
| 07/10/2026 21:57 | 10 | 64.86 |
| 07/10/2026 21:57 | 74 | 64.86 |
| 07/10/2026 21:57 | 60 | 64.86 |
| 07/10/2026 21:57 | 100 | 64.86 |
| 07/10/2026 21:57 | 100 | 64.86 |
| 07/10/2026 21:57 | 23 | 64.87 |
| 07/10/2026 21:57 | 93 | 64.88 |
| 07/10/2026 21:57 | 22 | 64.88 |
| 07/10/2026 21:57 | 100 | 64.89 |
| 07/10/2026 21:57 | 200 | 64.90 |
| 07/10/2026 21:57 | 100 | 64.92 |
| 07/10/2026 21:57 | 21 | 64.92 |
| 07/10/2026 21:57 | 8 | 64.94 |
| 07/10/2026 21:57 | 19 | 64.94 |
| 07/10/2026 21:57 | 25 | 64.94 |
| 07/10/2026 21:57 | 311 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 289 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 30 | 64.93 |
| 07/10/2026 21:57 | 70 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 19 | 64.93 |
| 07/10/2026 21:57 | 74 | 64.915 |
| 07/10/2026 21:57 | 1 | 64.93 |
| 07/10/2026 21:57 | 1 | 64.92 |
| 07/10/2026 21:57 | 11 | 64.92 |
| 07/10/2026 21:57 | 9 | 64.92 |
| 07/10/2026 21:57 | 21 | 64.92 |
| 07/10/2026 21:57 | 100 | 64.92 |
| 07/10/2026 21:57 | 41 | 64.91 |
| 07/10/2026 21:57 | 6 | 64.91 |
| 07/10/2026 21:57 | 60 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.90 |
| 07/10/2026 21:57 | 5 | 64.90 |
| 07/10/2026 21:57 | 100 | 64.90 |
| 07/10/2026 21:57 | 100 | 64.90 |
| 07/10/2026 21:57 | 6 | 64.90 |
| 07/10/2026 21:57 | 19 | 64.90 |
| 07/10/2026 21:57 | 1 | 64.87 |
| 07/10/2026 21:57 | 119 | 64.87 |
| 07/10/2026 21:57 | 70 | 64.87 |
| 07/10/2026 21:57 | 100 | 64.87 |
| 07/10/2026 21:57 | 70 | 64.88 |
| 07/10/2026 21:57 | 10 | 64.88 |
| 07/10/2026 21:57 | 70 | 64.89 |
| 07/10/2026 21:57 | 2 | 64.89 |
| 07/10/2026 21:57 | 46 | 64.90 |
| 07/10/2026 21:57 | 17 | 64.90 |
| 07/10/2026 21:57 | 100 | 64.90 |
| 07/10/2026 21:57 | 100 | 64.90 |
| 07/10/2026 21:57 | 25 | 64.91 |
| 07/10/2026 21:57 | 100 | 64.92 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 100 | 64.93 |
| 07/10/2026 21:57 | 5 | 64.94 |
| 07/10/2026 21:57 | 10 | 64.94 |
| 07/10/2026 21:57 | 1 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.95 |
| 07/10/2026 21:57 | 100 | 64.96 |
| 07/10/2026 21:57 | 200 | 64.96 |
| 07/10/2026 21:57 | 10 | 64.97 |
| 07/10/2026 21:57 | 60 | 64.97 |
| 07/10/2026 21:57 | 15 | 64.98 |
| 07/10/2026 21:57 | 58 | 64.98 |
| 07/10/2026 21:57 | 50 | 65.00 |
| 07/10/2026 21:57 | 17 | 65.01 |
| 07/10/2026 21:57 | 3 | 65.01 |
| 07/10/2026 21:57 | 52 | 65.00 |
| 07/10/2026 21:57 | 10 | 65.00 |
| 07/10/2026 21:57 | 48 | 65.00 |
| 07/10/2026 21:56 | 100 | 65.01 |
| 07/10/2026 21:56 | 100 | 65.01 |
| 07/10/2026 21:56 | 48 | 65.01 |
| 07/10/2026 21:56 | 35 | 65.02 |
| 07/10/2026 21:56 | 15 | 65.02 |
| 07/10/2026 21:56 | 50 | 65.02 |
| 07/10/2026 21:56 | 52 | 65.02 |
| 07/10/2026 21:56 | 10 | 65.02 |
| 07/10/2026 21:56 | 4 | 65.02 |
| 07/10/2026 21:56 | 13 | 65.02 |
| 07/10/2026 21:56 | 100 | 65.02 |
| 07/10/2026 21:56 | 44 | 65.03 |
| 07/10/2026 21:56 | 30 | 65.03 |
| 07/10/2026 21:56 | 52 | 65.03 |
| 07/10/2026 21:56 | 100 | 65.03 |
| 07/10/2026 21:56 | 3 | 65.04 |
| 07/10/2026 21:56 | 10 | 65.035 |
| 07/10/2026 21:56 | 54 | 65.04 |
| 07/10/2026 21:56 | 20 | 65.04 |
| 07/10/2026 21:56 | 52 | 65.05 |
| 07/10/2026 21:56 | 100 | 65.05 |
| 07/10/2026 21:56 | 52 | 65.06 |
| 07/10/2026 21:56 | 100 | 65.05 |
| 07/10/2026 21:56 | 100 | 65.06 |
| 07/10/2026 21:56 | 50 | 65.09 |
| 07/10/2026 21:56 | 240 | 65.09 |
| 07/10/2026 21:56 | 31 | 65.08 |
| 07/10/2026 21:56 | 54 | 65.08 |
| 07/10/2026 21:56 | 31 | 65.07 |
| 07/10/2026 21:56 | 1 | 65.05 |
| 07/10/2026 21:56 | 50 | 65.06 |
| 07/10/2026 21:56 | 50 | 65.08 |
| 07/10/2026 21:56 | 30 | 65.09 |
| 07/10/2026 21:56 | 100 | 65.09 |
| 07/10/2026 21:56 | 22 | 65.10 |
| 07/10/2026 21:56 | 200 | 65.10 |
| 07/10/2026 21:56 | 100 | 65.10 |
| 07/10/2026 21:56 | 12 | 65.12 |
| 07/10/2026 21:56 | 52 | 65.12 |
| 07/10/2026 21:56 | 100 | 65.12 |
| 07/10/2026 21:56 | 57 | 65.13 |
| 07/10/2026 21:56 | 91 | 65.13 |
| 07/10/2026 21:56 | 5 | 65.13 |
| 07/10/2026 21:56 | 4 | 65.13 |
| 07/10/2026 21:56 | 14 | 65.14 |
| 07/10/2026 21:56 | 37 | 65.14 |
| 07/10/2026 21:56 | 63 | 65.14 |
| 07/10/2026 21:56 | 37 | 65.14 |
| 07/10/2026 21:56 | 23 | 65.14 |
| 07/10/2026 21:56 | 100 | 65.14 |
| 07/10/2026 21:56 | 14 | 65.14 |
| 07/10/2026 21:56 | 100 | 65.14 |
| 07/10/2026 21:56 | 71 | 65.155 |
| 07/10/2026 21:56 | 15 | 65.155 |
| 07/10/2026 21:56 | 14 | 65.16 |
| 07/10/2026 21:56 | 13 | 65.16 |
| 07/10/2026 21:56 | 7 | 65.16 |
| 07/10/2026 21:56 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 19 | 65.19 |
| 07/10/2026 21:55 | 50 | 65.19 |
| 07/10/2026 21:55 | 50 | 65.19 |
| 07/10/2026 21:55 | 100 | 65.20 |
| 07/10/2026 21:55 | 50 | 65.21 |
| 07/10/2026 21:55 | 2 | 65.21 |
| 07/10/2026 21:55 | 49 | 65.21 |
| 07/10/2026 21:55 | 26 | 65.21 |
| 07/10/2026 21:55 | 4 | 65.20 |
| 07/10/2026 21:55 | 6 | 65.20 |
| 07/10/2026 21:55 | 1 | 65.20 |
| 07/10/2026 21:55 | 28 | 65.20 |
| 07/10/2026 21:55 | 5 | 65.20 |
| 07/10/2026 21:55 | 5 | 65.195 |
| 07/10/2026 21:55 | 42 | 65.19 |
| 07/10/2026 21:55 | 2 | 65.19 |
| 07/10/2026 21:55 | 58 | 65.18 |
| 07/10/2026 21:55 | 39 | 65.18 |
| 07/10/2026 21:55 | 28 | 65.16 |
| 07/10/2026 21:55 | 81 | 65.16 |
| 07/10/2026 21:55 | 19 | 65.16 |
| 07/10/2026 21:55 | 30 | 65.17 |
| 07/10/2026 21:55 | 100 | 65.17 |
| 07/10/2026 21:55 | 113 | 65.18 |
| 07/10/2026 21:55 | 13 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 13 | 65.19 |
| 07/10/2026 21:55 | 100 | 65.19 |
| 07/10/2026 21:55 | 15 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 51 | 65.21 |
| 07/10/2026 21:55 | 8 | 65.20 |
| 07/10/2026 21:55 | 56 | 65.20 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.18 |
| 07/10/2026 21:55 | 100 | 65.20 |
| 07/10/2026 21:55 | 2 | 65.19 |
| 07/10/2026 21:55 | 21 | 65.20 |
| 07/10/2026 21:55 | 100 | 65.20 |
| 07/10/2026 21:55 | 15 | 65.21 |
| 07/10/2026 21:55 | 50 | 65.21 |
| 07/10/2026 21:55 | 50 | 65.21 |
| 07/10/2026 21:54 | 85 | 65.21 |
| 07/10/2026 21:54 | 15 | 65.22 |
| 07/10/2026 21:54 | 100 | 65.22 |
| 07/10/2026 21:54 | 17 | 65.22 |
| 07/10/2026 21:54 | 17 | 65.21 |
| 07/10/2026 21:54 | 52 | 65.21 |
| 07/10/2026 21:54 | 36 | 65.22 |
| 07/10/2026 21:54 | 2 | 65.22 |
| 07/10/2026 21:54 | 40 | 65.22 |
| 07/10/2026 21:54 | 20 | 65.22 |
| 07/10/2026 21:54 | 102 | 65.22 |
| 07/10/2026 21:54 | 17 | 65.21 |
| 07/10/2026 21:54 | 48 | 65.21 |
| 07/10/2026 21:54 | 135 | 65.21 |
| 07/10/2026 21:54 | 20 | 65.21 |
| 07/10/2026 21:54 | 16 | 65.21 |
| 07/10/2026 21:54 | 100 | 65.21 |
| 07/10/2026 21:54 | 15 | 65.20 |
| 07/10/2026 21:54 | 50 | 65.20 |
| 07/10/2026 21:54 | 50 | 65.20 |
| 07/10/2026 21:54 | 38 | 65.21 |
| 07/10/2026 21:54 | 10 | 65.22 |
| 07/10/2026 21:54 | 66 | 65.21 |
| 07/10/2026 21:54 | 11 | 65.21 |
| 07/10/2026 21:53 | 8 | 65.22 |
| 07/10/2026 21:53 | 5 | 65.22 |
| 07/10/2026 21:53 | 37 | 65.22 |
| 07/10/2026 21:53 | 52 | 65.23 |
| 07/10/2026 21:53 | 8 | 65.24 |
| 07/10/2026 21:53 | 2 | 65.24 |
| 07/10/2026 21:53 | 10 | 65.24 |
| 07/10/2026 21:53 | 17 | 65.22 |
| 07/10/2026 21:53 | 1 | 65.22 |
| 07/10/2026 21:53 | 45 | 65.22 |
| 07/10/2026 21:53 | 28 | 65.23 |
| 07/10/2026 21:53 | 72 | 65.23 |
| 07/10/2026 21:53 | 46 | 65.24 |
| 07/10/2026 21:53 | 35 | 65.23 |
| 07/10/2026 21:53 | 46 | 65.23 |
| 07/10/2026 21:53 | 100 | 65.23 |
| 07/10/2026 21:53 | 44 | 65.24 |
| 07/10/2026 21:53 | 46 | 65.24 |
| 07/10/2026 21:53 | 10 | 65.24 |
| 07/10/2026 21:53 | 44 | 65.24 |
| 07/10/2026 21:53 | 100 | 65.25 |
| 07/10/2026 21:52 | 2 | 65.25 |
| 07/10/2026 21:52 | 98 | 65.25 |
| 07/10/2026 21:52 | 2 | 65.25 |
| 07/10/2026 21:52 | 100 | 65.26 |
| 07/10/2026 21:52 | 1 | 65.26 |
| 07/10/2026 21:52 | 47 | 65.27 |
| 07/10/2026 21:52 | 5 | 65.27 |
| 07/10/2026 21:52 | 10 | 65.27 |
| 07/10/2026 21:52 | 30 | 65.29 |
| 07/10/2026 21:52 | 3 | 65.29 |
| 07/10/2026 21:52 | 3 | 65.29 |
| 07/10/2026 21:52 | 14 | 65.28 |
| 07/10/2026 21:52 | 200 | 65.28 |
| 07/10/2026 21:52 | 17 | 65.28 |
| 07/10/2026 21:52 | 19 | 65.28 |
| 07/10/2026 21:52 | 100 | 65.27 |
| 07/10/2026 21:52 | 62 | 65.26 |
| 07/10/2026 21:51 | 38 | 65.25 |
| 07/10/2026 21:51 | 4 | 65.25 |
| 07/10/2026 21:51 | 100 | 65.26 |
| 07/10/2026 21:51 | 36 | 65.27 |
| 07/10/2026 21:51 | 16 | 65.27 |
| 07/10/2026 21:51 | 100 | 65.27 |
| 07/10/2026 21:51 | 10 | 65.28 |
| 07/10/2026 21:51 | 54 | 65.28 |
| 07/10/2026 21:51 | 100 | 65.30 |
| 07/10/2026 21:51 | 5 | 65.30 |
| 07/10/2026 21:51 | 10 | 65.30 |
| 07/10/2026 21:51 | 30 | 65.30 |
| 07/10/2026 21:51 | 20 | 65.31 |
| 07/10/2026 21:51 | 12 | 65.30 |
| 07/10/2026 21:51 | 1 | 65.30 |
| 07/10/2026 21:51 | 7 | 65.29 |
| 07/10/2026 21:51 | 52 | 65.29 |
| 07/10/2026 21:51 | 200 | 65.29 |
| 07/10/2026 21:51 | 47 | 65.30 |
| 07/10/2026 21:51 | 62 | 65.30 |
| 07/10/2026 21:51 | 50 | 65.30 |
| 07/10/2026 21:51 | 28 | 65.31 |
| 07/10/2026 21:51 | 100 | 65.31 |
| 07/10/2026 21:51 | 1 | 65.33 |
| 07/10/2026 21:51 | 54 | 65.33 |
| 07/10/2026 21:50 | 1 | 65.34 |
| 07/10/2026 21:50 | 6 | 65.34 |
| 07/10/2026 21:50 | 54 | 65.33 |
| 07/10/2026 21:50 | 79 | 65.31 |
| 07/10/2026 21:50 | 52 | 65.31 |
| 07/10/2026 21:50 | 2 | 65.31 |
| 07/10/2026 21:50 | 7 | 65.31 |
| 07/10/2026 21:50 | 1 | 65.36 |
| 07/10/2026 21:50 | 20 | 65.31 |
| 07/10/2026 21:50 | 93 | 65.32 |
| 07/10/2026 21:50 | 7 | 65.325 |
| 07/10/2026 21:50 | 100 | 65.325 |
| 07/10/2026 21:50 | 102 | 65.32 |
| 07/10/2026 21:50 | 1 | 65.32 |
| 07/10/2026 21:50 | 19 | 65.32 |
| 07/10/2026 21:50 | 50 | 65.33 |
| 07/10/2026 21:50 | 50 | 65.33 |
| 07/10/2026 21:50 | 1 | 65.34 |
| 07/10/2026 21:50 | 13 | 65.35 |
| 07/10/2026 21:50 | 60 | 65.35 |
| 07/10/2026 21:50 | 67 | 65.35 |
| 07/10/2026 21:50 | 120 | 65.35 |
| 07/10/2026 21:50 | 20 | 65.35 |
| 07/10/2026 21:50 | 45 | 65.34 |
| 07/10/2026 21:50 | 20 | 65.34 |
| 07/10/2026 21:50 | 28 | 65.33 |
| 07/10/2026 21:50 | 100 | 65.33 |
| 07/10/2026 21:50 | 200 | 65.33 |
| 07/10/2026 21:50 | 46 | 65.32 |
| 07/10/2026 21:50 | 16 | 65.32 |
| 07/10/2026 21:50 | 84 | 65.32 |
| 07/10/2026 21:50 | 116 | 65.32 |
| 07/10/2026 21:50 | 100 | 65.32 |
| 07/10/2026 21:50 | 100 | 65.31 |
| 07/10/2026 21:50 | 100 | 65.31 |
| 07/10/2026 21:50 | 2 | 65.29 |
| 07/10/2026 21:50 | 58 | 65.29 |
| 07/10/2026 21:49 | 105 | 65.28 |
| 07/10/2026 21:49 | 60 | 65.28 |
| 07/10/2026 21:49 | 100 | 65.28 |
| 07/10/2026 21:49 | 100 | 65.29 |
| 07/10/2026 21:49 | 100 | 65.31 |
| 07/10/2026 21:49 | 60 | 65.31 |
| 07/10/2026 21:49 | 4 | 65.29 |
| 07/10/2026 21:49 | 300 | 65.29 |
| 07/10/2026 21:49 | 200 | 65.29 |
| 07/10/2026 21:49 | 300 | 65.30 |
| 07/10/2026 21:49 | 100 | 65.30 |
| 07/10/2026 21:49 | 1 | 65.30 |
| 07/10/2026 21:49 | 30 | 65.31 |
| 07/10/2026 21:49 | 29 | 65.32 |
| 07/10/2026 21:49 | 31 | 65.33 |
| 07/10/2026 21:49 | 100 | 65.335 |
| 07/10/2026 21:49 | 31 | 65.33 |
| 07/10/2026 21:49 | 33 | 65.36 |
| 07/10/2026 21:49 | 16 | 65.37 |
| 07/10/2026 21:49 | 100 | 65.37 |
| 07/10/2026 21:49 | 8 | 65.36 |
| 07/10/2026 21:49 | 65 | 65.33 |
| 07/10/2026 21:49 | 100 | 65.33 |
| 07/10/2026 21:49 | 5 | 65.34 |
| 07/10/2026 21:49 | 100 | 65.34 |
| 07/10/2026 21:49 | 58 | 65.34 |
| 07/10/2026 21:49 | 100 | 65.37 |
| 07/10/2026 21:49 | 60 | 65.37 |
| 07/10/2026 21:49 | 10 | 65.38 |
| 07/10/2026 21:49 | 20 | 65.37 |
| 07/10/2026 21:49 | 20 | 65.36 |
| 07/10/2026 21:49 | 200 | 65.35 |
| 07/10/2026 21:49 | 71 | 65.35 |
| 07/10/2026 21:48 | 10 | 65.35 |
| 07/10/2026 21:48 | 2 | 65.34 |
| 07/10/2026 21:48 | 10 | 65.34 |
| 07/10/2026 21:48 | 58 | 65.34 |
| 07/10/2026 21:48 | 100 | 65.33 |
| 07/10/2026 21:48 | 100 | 65.33 |
| 07/10/2026 21:48 | 100 | 65.33 |
| 07/10/2026 21:48 | 100 | 65.34 |
| 07/10/2026 21:48 | 100 | 65.34 |
| 07/10/2026 21:48 | 240 | 65.34 |
| 07/10/2026 21:48 | 100 | 65.34 |
| 07/10/2026 21:48 | 10 | 65.36 |
| 07/10/2026 21:48 | 9 | 65.35 |
| 07/10/2026 21:48 | 1 | 65.35 |
| 07/10/2026 21:47 | 100 | 65.37 |
| 07/10/2026 21:47 | 100 | 65.35 |
| 07/10/2026 21:47 | 200 | 65.35 |
| 07/10/2026 21:47 | 60 | 65.35 |
| 07/10/2026 21:47 | 1 | 65.34 |
| 07/10/2026 21:47 | 29 | 65.34 |
| 07/10/2026 21:47 | 100 | 65.34 |
| 07/10/2026 21:47 | 22 | 65.35 |
| 07/10/2026 21:47 | 100 | 65.35 |
| 07/10/2026 21:47 | 100 | 65.36 |
| 07/10/2026 21:47 | 100 | 65.36 |
| 07/10/2026 21:47 | 15 | 65.37 |
| 07/10/2026 21:47 | 50 | 65.37 |
| 07/10/2026 21:47 | 100 | 65.37 |
| 07/10/2026 21:47 | 100 | 65.37 |
| 07/10/2026 21:47 | 100 | 65.37 |
| 07/10/2026 21:47 | 100 | 65.38 |
| 07/10/2026 21:47 | 70 | 65.40 |
| 07/10/2026 21:47 | 30 | 65.40 |
| 07/10/2026 21:47 | 11 | 65.41 |
| 07/10/2026 21:47 | 89 | 65.41 |
| 07/10/2026 21:47 | 11 | 65.41 |
| 07/10/2026 21:47 | 50 | 65.41 |
| 07/10/2026 21:47 | 50 | 65.41 |
| 07/10/2026 21:47 | 9 | 65.43 |
| 07/10/2026 21:47 | 100 | 65.44 |
| 07/10/2026 21:47 | 8 | 65.44 |
| 07/10/2026 21:47 | 60 | 65.44 |
| 07/10/2026 21:47 | 100 | 65.40 |
| 07/10/2026 21:47 | 47 | 65.40 |
| 07/10/2026 21:47 | 39 | 65.40 |
| 07/10/2026 21:47 | 61 | 65.40 |
| 07/10/2026 21:47 | 9 | 65.40 |
| 07/10/2026 21:47 | 200 | 65.40 |
| 07/10/2026 21:46 | 3 | 65.39 |
| 07/10/2026 21:46 | 106 | 65.39 |
| 07/10/2026 21:46 | 100 | 65.39 |
| 07/10/2026 21:46 | 10 | 65.39 |
| 07/10/2026 21:46 | 90 | 65.39 |
| 07/10/2026 21:46 | 77 | 65.39 |
| 07/10/2026 21:46 | 110 | 65.40 |
| 07/10/2026 21:46 | 31 | 65.41 |
| 07/10/2026 21:46 | 28 | 65.41 |
| 07/10/2026 21:46 | 41 | 65.41 |
| 07/10/2026 21:46 | 55 | 65.42 |
| 07/10/2026 21:46 | 4 | 65.42 |
| 07/10/2026 21:46 | 50 | 65.42 |
| 07/10/2026 21:46 | 100 | 65.43 |
| 07/10/2026 21:45 | 97 | 65.43 |
| 07/10/2026 21:45 | 3 | 65.43 |
| 07/10/2026 21:45 | 58 | 65.43 |
| 07/10/2026 21:45 | 15 | 65.43 |
| 07/10/2026 21:45 | 60 | 65.42 |
| 07/10/2026 21:45 | 28 | 65.42 |
| 07/10/2026 21:45 | 73 | 65.41 |
| 07/10/2026 21:45 | 38 | 65.41 |
| 07/10/2026 21:45 | 69 | 65.40 |
| 07/10/2026 21:45 | 100 | 65.39 |
| 07/10/2026 21:45 | 200 | 65.40 |
| 07/10/2026 21:45 | 7 | 65.39 |
| 07/10/2026 21:45 | 58 | 65.39 |
| 07/10/2026 21:45 | 3 | 65.38 |
| 07/10/2026 21:45 | 17 | 65.38 |
| 07/10/2026 21:45 | 200 | 65.38 |
| 07/10/2026 21:45 | 3 | 65.37 |
| 07/10/2026 21:45 | 50 | 65.37 |
| 07/10/2026 21:45 | 6 | 65.37 |
| 07/10/2026 21:45 | 74 | 65.37 |
| 07/10/2026 21:45 | 50 | 65.36 |
| 07/10/2026 21:45 | 5 | 65.37 |
| 07/10/2026 21:45 | 100 | 65.37 |
| 07/10/2026 21:45 | 50 | 65.38 |
| 07/10/2026 21:45 | 11 | 65.38 |
| 07/10/2026 21:45 | 44 | 65.38 |
| 07/10/2026 21:45 | 100 | 65.38 |
| 07/10/2026 21:45 | 58 | 65.38 |
| 07/10/2026 21:45 | 20 | 65.38 |
| 07/10/2026 21:45 | 66 | 65.38 |
| 07/10/2026 21:45 | 1 | 65.37 |
| 07/10/2026 21:45 | 6 | 65.37 |
| 07/10/2026 21:45 | 100 | 65.38 |
| 07/10/2026 21:45 | 99 | 65.38 |
| 07/10/2026 21:45 | 108 | 65.39 |
| 07/10/2026 21:45 | 100 | 65.39 |
| 07/10/2026 21:45 | 1 | 65.38 |
| 07/10/2026 21:45 | 42 | 65.39 |
| 07/10/2026 21:45 | 58 | 65.39 |
| 07/10/2026 21:45 | 200 | 65.39 |
| 07/10/2026 21:45 | 100 | 65.39 |
| 07/10/2026 21:45 | 2 | 65.39 |
| 07/10/2026 21:45 | 100 | 65.40 |
| 07/10/2026 21:45 | 7 | 65.40 |
| 07/10/2026 21:45 | 1 | 65.40 |
| 07/10/2026 21:45 | 100 | 65.40 |
| 07/10/2026 21:45 | 8 | 65.39 |
| 07/10/2026 21:45 | 100 | 65.39 |
| 07/10/2026 21:45 | 20 | 65.40 |
| 07/10/2026 21:45 | 82 | 65.40 |
| 07/10/2026 21:45 | 3 | 65.40 |
| 07/10/2026 21:44 | 2 | 65.40 |
| 07/10/2026 21:44 | 20 | 65.40 |
| 07/10/2026 21:44 | 10 | 65.40 |
| 07/10/2026 21:44 | 100 | 65.41 |
| 07/10/2026 21:44 | 1 | 65.41 |
| 07/10/2026 21:44 | 5 | 65.41 |
| 07/10/2026 21:44 | 194 | 65.41 |
| 07/10/2026 21:44 | 106 | 65.42 |
| 07/10/2026 21:44 | 6 | 65.42 |
| 07/10/2026 21:44 | 94 | 65.42 |
| 07/10/2026 21:44 | 6 | 65.43 |
| 07/10/2026 21:44 | 100 | 65.43 |
| 07/10/2026 21:44 | 100 | 65.43 |
| 07/10/2026 21:44 | 6 | 65.43 |
| 07/10/2026 21:44 | 94 | 65.43 |
| 07/10/2026 21:44 | 200 | 65.43 |
| 07/10/2026 21:44 | 4 | 65.43 |
| 07/10/2026 21:44 | 106 | 65.44 |
| 07/10/2026 21:44 | 200 | 65.44 |
| 07/10/2026 21:44 | 30 | 65.44 |
| 07/10/2026 21:44 | 70 | 65.44 |
| 07/10/2026 21:44 | 106 | 65.45 |
| 07/10/2026 21:44 | 43 | 65.45 |
| 07/10/2026 21:44 | 100 | 65.45 |
| 07/10/2026 21:44 | 106 | 65.46 |
| 07/10/2026 21:44 | 6 | 65.46 |
| 07/10/2026 21:44 | 100 | 65.46 |
| 07/10/2026 21:44 | 94 | 65.46 |
| 07/10/2026 21:44 | 106 | 65.47 |
| 07/10/2026 21:44 | 88 | 65.47 |
| 07/10/2026 21:44 | 112 | 65.47 |
| 07/10/2026 21:44 | 200 | 65.47 |
| 07/10/2026 21:44 | 100 | 65.48 |
| 07/10/2026 21:44 | 5 | 65.49 |
| 07/10/2026 21:44 | 95 | 65.49 |
| 07/10/2026 21:44 | 100 | 65.49 |
| 07/10/2026 21:44 | 5 | 65.49 |
| 07/10/2026 21:44 | 95 | 65.49 |
| 07/10/2026 21:44 | 1 | 65.50 |
| 07/10/2026 21:44 | 54 | 65.50 |
| 07/10/2026 21:44 | 50 | 65.50 |
| 07/10/2026 21:44 | 100 | 65.50 |
| 07/10/2026 21:44 | 100 | 65.50 |
| 07/10/2026 21:44 | 47 | 65.51 |
| 07/10/2026 21:44 | 100 | 65.51 |
| 07/10/2026 21:44 | 54 | 65.51 |
| 07/10/2026 21:44 | 55 | 65.51 |
| 07/10/2026 21:44 | 45 | 65.51 |
| 07/10/2026 21:44 | 100 | 65.52 |
| 07/10/2026 21:44 | 200 | 65.52 |
| 07/10/2026 21:44 | 100 | 65.52 |
| 07/10/2026 21:44 | 2 | 65.53 |
| 07/10/2026 21:44 | 50 | 65.53 |
| 07/10/2026 21:44 | 50 | 65.53 |
| 07/10/2026 21:44 | 50 | 65.53 |
| 07/10/2026 21:43 | 3 | 65.55 |
| 07/10/2026 21:43 | 5 | 65.55 |
| 07/10/2026 21:43 | 5 | 65.55 |
| 07/10/2026 21:43 | 100 | 65.55 |
| 07/10/2026 21:43 | 7 | 65.53 |
| 07/10/2026 21:43 | 200 | 65.53 |
| 07/10/2026 21:43 | 68 | 65.56 |
| 07/10/2026 21:43 | 75 | 65.56 |
| 07/10/2026 21:43 | 15 | 65.56 |
| 07/10/2026 21:43 | 27 | 65.56 |
| 07/10/2026 21:43 | 2 | 65.56 |
| 07/10/2026 21:43 | 2 | 65.55 |
| 07/10/2026 21:43 | 2 | 65.55 |
| 07/10/2026 21:43 | 12 | 65.55 |
| 07/10/2026 21:43 | 2 | 65.55 |
| 07/10/2026 21:43 | 5 | 65.55 |
| 07/10/2026 21:43 | 100 | 65.54 |
| 07/10/2026 21:43 | 14 | 65.54 |
| 07/10/2026 21:43 | 100 | 65.54 |
| 07/10/2026 21:43 | 100 | 65.54 |
| 07/10/2026 21:43 | 5 | 65.54 |
| 07/10/2026 21:43 | 68 | 65.53 |
| 07/10/2026 21:43 | 5 | 65.53 |
| 07/10/2026 21:43 | 1 | 65.53 |
| 07/10/2026 21:43 | 4 | 65.53 |
| 07/10/2026 21:43 | 5 | 65.53 |
| 07/10/2026 21:43 | 192 | 65.52 |
| 07/10/2026 21:43 | 14 | 65.52 |
| 07/10/2026 21:42 | 13 | 65.50 |
| 07/10/2026 21:42 | 100 | 65.495 |
| 07/10/2026 21:42 | 8 | 65.47 |
| 07/10/2026 21:42 | 6 | 65.49 |
| 07/10/2026 21:42 | 1 | 65.48 |
| 07/10/2026 21:42 | 3 | 65.48 |
| 07/10/2026 21:42 | 30 | 65.47 |
| 07/10/2026 21:42 | 37 | 65.47 |
| 07/10/2026 21:42 | 51 | 65.47 |
| 07/10/2026 21:42 | 50 | 65.47 |
| 07/10/2026 21:42 | 69 | 65.47 |
| 07/10/2026 21:42 | 72 | 65.47 |
| 07/10/2026 21:41 | 100 | 65.48 |
| 07/10/2026 21:41 | 100 | 65.48 |
| 07/10/2026 21:41 | 100 | 65.50 |
| 07/10/2026 21:41 | 3 | 65.50 |
| 07/10/2026 21:41 | 100 | 65.50 |
| 07/10/2026 21:41 | 1 | 65.49 |
| 07/10/2026 21:41 | 2 | 65.49 |
| 07/10/2026 21:40 | 85 | 65.49 |
| 07/10/2026 21:40 | 2 | 65.48 |
| 07/10/2026 21:40 | 25 | 65.48 |
| 07/10/2026 21:40 | 92 | 65.46 |
| 07/10/2026 21:40 | 65 | 65.46 |
| 07/10/2026 21:40 | 28 | 65.46 |
| 07/10/2026 21:40 | 7 | 65.46 |
| 07/10/2026 21:40 | 87 | 65.45 |
| 07/10/2026 21:40 | 2 | 65.45 |
| 07/10/2026 21:40 | 100 | 65.43 |
| 07/10/2026 21:40 | 100 | 65.44 |
| 07/10/2026 21:40 | 2 | 65.41 |
| 07/10/2026 21:40 | 7 | 65.40 |
| 07/10/2026 21:40 | 90 | 65.40 |
| 07/10/2026 21:40 | 100 | 65.40 |
| 07/10/2026 21:40 | 3 | 65.40 |
| 07/10/2026 21:40 | 97 | 65.40 |
| 07/10/2026 21:40 | 13 | 65.41 |
| 07/10/2026 21:40 | 87 | 65.41 |
| 07/10/2026 21:40 | 100 | 65.41 |
| 07/10/2026 21:40 | 108 | 65.42 |
| 07/10/2026 21:39 | 373 | 65.45 |
| 07/10/2026 21:39 | 162 | 65.44 |
| 07/10/2026 21:39 | 179 | 65.44 |
| 07/10/2026 21:39 | 159 | 65.44 |
| 07/10/2026 21:39 | 200 | 65.44 |
| 07/10/2026 21:39 | 173 | 65.45 |
| 07/10/2026 21:39 | 1 | 65.46 |
| 07/10/2026 21:39 | 1 | 65.46 |
| 07/10/2026 21:39 | 39 | 65.45 |
| 07/10/2026 21:39 | 7 | 65.45 |
| 07/10/2026 21:39 | 1 | 65.45 |
| 07/10/2026 21:39 | 1 | 65.45 |
| 07/10/2026 21:39 | 1 | 65.44 |
| 07/10/2026 21:39 | 20 | 65.44 |
| 07/10/2026 21:39 | 1 | 65.43 |
| 07/10/2026 21:39 | 19 | 65.43 |
| 07/10/2026 21:39 | 4 | 65.43 |
| 07/10/2026 21:39 | 5 | 65.43 |
| 07/10/2026 21:39 | 100 | 65.41 |
| 07/10/2026 21:39 | 1 | 65.40 |
| 07/10/2026 21:39 | 74 | 65.40 |
| 07/10/2026 21:39 | 3 | 65.40 |
| 07/10/2026 21:39 | 8 | 65.40 |
| 07/10/2026 21:38 | 1 | 65.37 |
| 07/10/2026 21:38 | 35 | 65.37 |
| 07/10/2026 21:38 | 20 | 65.35 |
| 07/10/2026 21:38 | 20 | 65.35 |
| 07/10/2026 21:38 | 4 | 65.35 |
| 07/10/2026 21:38 | 61 | 65.35 |
| 07/10/2026 21:38 | 5 | 65.35 |
| 07/10/2026 21:38 | 100 | 65.34 |
| 07/10/2026 21:37 | 5 | 65.33 |
| 07/10/2026 21:37 | 51 | 65.33 |
| 07/10/2026 21:37 | 16 | 65.33 |
| 07/10/2026 21:37 | 23 | 65.32 |
| 07/10/2026 21:37 | 50 | 65.33 |
| 07/10/2026 21:37 | 1 | 65.33 |
| 07/10/2026 21:37 | 113 | 65.32 |
| 07/10/2026 21:37 | 1 | 65.32 |
| 07/10/2026 21:37 | 86 | 65.32 |
| 07/10/2026 21:37 | 114 | 65.33 |
| 07/10/2026 21:37 | 58 | 65.33 |
| 07/10/2026 21:37 | 100 | 65.33 |
| 07/10/2026 21:37 | 100 | 65.33 |
| 07/10/2026 21:37 | 200 | 65.33 |
| 07/10/2026 21:37 | 100 | 65.33 |
| 07/10/2026 21:37 | 1 | 65.34 |
| 07/10/2026 21:37 | 23 | 65.34 |
| 07/10/2026 21:36 | 1 | 65.35 |
| 07/10/2026 21:36 | 99 | 65.35 |
| 07/10/2026 21:36 | 14 | 65.35 |
| 07/10/2026 21:36 | 86 | 65.35 |
| 07/10/2026 21:36 | 13 | 65.35 |
| 07/10/2026 21:36 | 187 | 65.35 |
| 07/10/2026 21:36 | 113 | 65.36 |
| 07/10/2026 21:36 | 60 | 65.36 |
| 07/10/2026 21:36 | 43 | 65.36 |
| 07/10/2026 21:36 | 57 | 65.36 |
| 07/10/2026 21:36 | 100 | 65.37 |
| 07/10/2026 21:36 | 12 | 65.37 |
| 07/10/2026 21:36 | 28 | 65.37 |
| 07/10/2026 21:36 | 77 | 65.37 |
| 07/10/2026 21:36 | 29 | 65.37 |
| 07/10/2026 21:36 | 29 | 65.37 |
| 07/10/2026 21:36 | 29 | 65.37 |
| 07/10/2026 21:36 | 42 | 65.37 |
| 07/10/2026 21:36 | 20 | 65.37 |
| 07/10/2026 21:36 | 38 | 65.37 |
| 07/10/2026 21:36 | 21 | 65.38 |
| 07/10/2026 21:36 | 85 | 65.38 |
| 07/10/2026 21:36 | 58 | 65.38 |
| 07/10/2026 21:36 | 55 | 65.38 |
| 07/10/2026 21:36 | 145 | 65.38 |
| 07/10/2026 21:36 | 110 | 65.38 |
| 07/10/2026 21:36 | 200 | 65.38 |
| 07/10/2026 21:36 | 100 | 65.38 |
| 07/10/2026 21:36 | 23 | 65.39 |
| 07/10/2026 21:36 | 90 | 65.39 |
| 07/10/2026 21:36 | 50 | 65.39 |
| 07/10/2026 21:36 | 10 | 65.42 |
| 07/10/2026 21:36 | 2 | 65.39 |
| 07/10/2026 21:35 | 100 | 65.43 |
| 07/10/2026 21:35 | 8 | 65.41 |
| 07/10/2026 21:35 | 9 | 65.41 |
| 07/10/2026 21:35 | 50 | 65.40 |
| 07/10/2026 21:35 | 100 | 65.40 |
| 07/10/2026 21:34 | 100 | 65.39 |
| 07/10/2026 21:34 | 100 | 65.39 |
| 07/10/2026 21:33 | 85 | 65.39 |
| 07/10/2026 21:33 | 75 | 65.39 |
| 07/10/2026 21:33 | 25 | 65.39 |
| 07/10/2026 21:33 | 21 | 65.38 |
| 07/10/2026 21:33 | 90 | 65.36 |
| 07/10/2026 21:33 | 10 | 65.36 |
| 07/10/2026 21:33 | 100 | 65.37 |
| 07/10/2026 21:33 | 79 | 65.38 |
| 07/10/2026 21:33 | 1 | 65.38 |
| 07/10/2026 21:33 | 100 | 65.38 |
| 07/10/2026 21:33 | 100 | 65.37 |
| 07/10/2026 21:33 | 90 | 65.36 |
| 07/10/2026 21:33 | 90 | 65.36 |
| 07/10/2026 21:33 | 10 | 65.36 |
| 07/10/2026 21:33 | 44 | 65.35 |
| 07/10/2026 21:32 | 100 | 65.34 |
| 07/10/2026 21:32 | 41 | 65.33 |
| 07/10/2026 21:32 | 40 | 65.33 |
| 07/10/2026 21:32 | 58 | 65.33 |
| 07/10/2026 21:32 | 1 | 65.33 |
| 07/10/2026 21:32 | 1 | 65.33 |
| 07/10/2026 21:32 | 40 | 65.33 |
| 07/10/2026 21:32 | 30 | 65.33 |
| 07/10/2026 21:32 | 58 | 65.34 |
| 07/10/2026 21:32 | 50 | 65.34 |
| 07/10/2026 21:32 | 100 | 65.36 |
| 07/10/2026 21:32 | 100 | 65.35 |
| 07/10/2026 21:32 | 100 | 65.35 |
| 07/10/2026 21:32 | 17 | 65.36 |
| 07/10/2026 21:32 | 91 | 65.36 |
| 07/10/2026 21:31 | 100 | 65.35 |
| 07/10/2026 21:31 | 47 | 65.31 |
| 07/10/2026 21:31 | 50 | 65.31 |
| 07/10/2026 21:31 | 50 | 65.31 |
| 07/10/2026 21:31 | 10 | 65.31 |
| 07/10/2026 21:31 | 100 | 65.34 |
| 07/10/2026 21:31 | 20 | 65.34 |
| 07/10/2026 21:31 | 100 | 65.34 |
| 07/10/2026 21:31 | 20 | 65.34 |
| 07/10/2026 21:30 | 96 | 65.30 |
| 07/10/2026 21:30 | 30 | 65.30 |
| 07/10/2026 21:30 | 5 | 65.30 |
| 07/10/2026 21:30 | 10 | 65.30 |
| 07/10/2026 21:30 | 100 | 65.30 |
| 07/10/2026 21:30 | 44 | 65.31 |
| 07/10/2026 21:30 | 106 | 65.31 |
| 07/10/2026 21:30 | 2 | 65.31 |
| 07/10/2026 21:30 | 3 | 65.34 |
| 07/10/2026 21:30 | 100 | 65.31 |
| 07/10/2026 21:30 | 10 | 65.30 |
| 07/10/2026 21:29 | 1 | 65.30 |
| 07/10/2026 21:29 | 10 | 65.29 |
| 07/10/2026 21:29 | 56 | 65.27 |
| 07/10/2026 21:29 | 58 | 65.23 |
| 07/10/2026 21:29 | 30 | 65.23 |
| 07/10/2026 21:29 | 100 | 65.23 |
| 07/10/2026 21:29 | 19 | 65.29 |
| 07/10/2026 21:29 | 100 | 65.29 |
| 07/10/2026 21:29 | 100 | 65.28 |
| 07/10/2026 21:29 | 88 | 65.28 |
| 07/10/2026 21:29 | 66 | 65.26 |
| 07/10/2026 21:29 | 20 | 65.26 |
| 07/10/2026 21:28 | 1 | 65.25 |
| 07/10/2026 21:28 | 4 | 65.23 |
| 07/10/2026 21:28 | 1 | 65.23 |
| 07/10/2026 21:28 | 116 | 65.24 |
| 07/10/2026 21:28 | 1 | 65.24 |
| 07/10/2026 21:28 | 175 | 65.24 |
| 07/10/2026 21:28 | 25 | 65.24 |
| 07/10/2026 21:28 | 100 | 65.24 |
| 07/10/2026 21:28 | 43 | 65.25 |
| 07/10/2026 21:28 | 75 | 65.25 |
| 07/10/2026 21:28 | 26 | 65.25 |
| 07/10/2026 21:28 | 26 | 65.25 |
| 07/10/2026 21:28 | 26 | 65.25 |
| 07/10/2026 21:28 | 2 | 65.28 |
| 07/10/2026 21:28 | 60 | 65.26 |
| 07/10/2026 21:28 | 97 | 65.26 |
| 07/10/2026 21:28 | 3 | 65.26 |
| 07/10/2026 21:27 | 120 | 65.23 |
| 07/10/2026 21:27 | 6 | 65.22 |
| 07/10/2026 21:26 | 5 | 65.20 |
| 07/10/2026 21:26 | 100 | 65.20 |
| 07/10/2026 21:26 | 1 | 65.18 |
| 07/10/2026 21:26 | 2 | 65.18 |
| 07/10/2026 21:26 | 1 | 65.18 |
| 07/10/2026 21:26 | 4 | 65.18 |
| 07/10/2026 21:26 | 20 | 65.18 |
| 07/10/2026 21:26 | 80 | 65.17 |
| 07/10/2026 21:26 | 76 | 65.17 |
| 07/10/2026 21:26 | 100 | 65.17 |
| 07/10/2026 21:26 | 1 | 65.17 |
| 07/10/2026 21:26 | 4 | 65.17 |
| 07/10/2026 21:26 | 20 | 65.17 |
| 07/10/2026 21:26 | 5 | 65.17 |
| 07/10/2026 21:26 | 100 | 65.17 |
| 07/10/2026 21:26 | 6 | 65.16 |
| 07/10/2026 21:26 | 5 | 65.16 |
| 07/10/2026 21:26 | 6 | 65.15 |
| 07/10/2026 21:25 | 19 | 65.15 |
| 07/10/2026 21:25 | 100 | 65.15 |
| 07/10/2026 21:25 | 5 | 65.15 |
| 07/10/2026 21:25 | 18 | 65.15 |
| 07/10/2026 21:24 | 42 | 65.13 |
| 07/10/2026 21:24 | 58 | 65.13 |
| 07/10/2026 21:24 | 42 | 65.13 |
| 07/10/2026 21:24 | 124 | 65.12 |
| 07/10/2026 21:24 | 72 | 65.12 |
| 07/10/2026 21:24 | 1 | 65.105 |
| 07/10/2026 21:24 | 60 | 65.105 |
| 07/10/2026 21:24 | 2 | 65.10 |
| 07/10/2026 21:24 | 98 | 65.10 |
| 07/10/2026 21:24 | 66 | 65.11 |
| 07/10/2026 21:24 | 7 | 65.11 |
| 07/10/2026 21:24 | 34 | 65.11 |
| 07/10/2026 21:23 | 17 | 65.11 |
| 07/10/2026 21:23 | 7 | 65.125 |
| 07/10/2026 21:23 | 100 | 65.14 |
| 07/10/2026 21:23 | 3 | 65.14 |
| 07/10/2026 21:23 | 26 | 65.14 |
| 07/10/2026 21:22 | 10 | 65.14 |
| 07/10/2026 21:22 | 10 | 65.14 |
| 07/10/2026 21:21 | 27 | 65.14 |
| 07/10/2026 21:21 | 1 | 65.13 |
| 07/10/2026 21:21 | 12 | 65.11 |
| 07/10/2026 21:21 | 100 | 65.11 |
| 07/10/2026 21:21 | 8 | 65.11 |
| 07/10/2026 21:21 | 3 | 65.11 |
| 07/10/2026 21:21 | 64 | 65.11 |
| 07/10/2026 21:20 | 10 | 65.08 |
| 07/10/2026 21:20 | 100 | 65.09 |
| 07/10/2026 21:20 | 100 | 65.10 |
| 07/10/2026 21:20 | 6 | 65.10 |
| 07/10/2026 21:20 | 100 | 65.11 |
| 07/10/2026 21:20 | 100 | 65.11 |
| 07/10/2026 21:20 | 1 | 65.12 |
| 07/10/2026 21:20 | 4 | 65.13 |
| 07/10/2026 21:20 | 100 | 65.14 |
| 07/10/2026 21:20 | 99 | 65.14 |
| 07/10/2026 21:20 | 1 | 65.14 |
| 07/10/2026 21:20 | 100 | 65.15 |
| 07/10/2026 21:20 | 22 | 65.15 |
| 07/10/2026 21:20 | 78 | 65.15 |
| 07/10/2026 21:20 | 22 | 65.15 |
| 07/10/2026 21:20 | 78 | 65.15 |
| 07/10/2026 21:20 | 5 | 65.16 |
| 07/10/2026 21:20 | 12 | 65.16 |
| 07/10/2026 21:20 | 100 | 65.18 |
| 07/10/2026 21:20 | 100 | 65.18 |
| 07/10/2026 21:20 | 90 | 65.19 |
| 07/10/2026 21:20 | 100 | 65.19 |
| 07/10/2026 21:20 | 23 | 65.20 |
| 07/10/2026 21:20 | 177 | 65.20 |
| 07/10/2026 21:20 | 10 | 65.21 |
| 07/10/2026 21:20 | 5 | 65.22 |
| 07/10/2026 21:20 | 10 | 65.22 |
| 07/10/2026 21:19 | 100 | 65.24 |
| 07/10/2026 21:19 | 7 | 65.27 |
| 07/10/2026 21:19 | 33 | 65.27 |
| 07/10/2026 21:19 | 10 | 65.26 |
| 07/10/2026 21:19 | 10 | 65.27 |
| 07/10/2026 21:19 | 10 | 65.27 |
| 07/10/2026 21:18 | 10 | 65.27 |
| 07/10/2026 21:18 | 10 | 65.27 |
| 07/10/2026 21:17 | 1 | 65.26 |
| 07/10/2026 21:17 | 400 | 65.24 |
| 07/10/2026 21:16 | 7 | 65.24 |
| 07/10/2026 21:16 | 20 | 65.24 |
| 07/10/2026 21:16 | 5 | 65.24 |
| 07/10/2026 21:16 | 33 | 65.23 |
| 07/10/2026 21:16 | 95 | 65.23 |
| 07/10/2026 21:16 | 5 | 65.23 |
| 07/10/2026 21:15 | 46 | 65.20 |
| 07/10/2026 21:15 | 20 | 65.20 |
| 07/10/2026 21:15 | 1 | 65.20 |
| 07/10/2026 21:15 | 100 | 65.20 |
| 07/10/2026 21:15 | 1 | 65.20 |
| 07/10/2026 21:15 | 100 | 65.21 |
| 07/10/2026 21:15 | 2 | 65.23 |
| 07/10/2026 21:14 | 2 | 65.23 |
| 07/10/2026 21:13 | 10 | 65.23 |
| 07/10/2026 21:13 | 4 | 65.22 |
| 07/10/2026 21:13 | 72 | 65.22 |
| 07/10/2026 21:12 | 100 | 65.19 |
| 07/10/2026 21:12 | 50 | 65.20 |
| 07/10/2026 21:12 | 11 | 65.20 |
| 07/10/2026 21:12 | 6 | 65.20 |
| 07/10/2026 21:12 | 100 | 65.20 |
| 07/10/2026 21:12 | 150 | 65.20 |
| 07/10/2026 21:12 | 4 | 65.21 |
| 07/10/2026 21:11 | 116 | 65.22 |
| 07/10/2026 21:11 | 4 | 65.22 |
| 07/10/2026 21:11 | 100 | 65.23 |
| 07/10/2026 21:11 | 100 | 65.24 |
| 07/10/2026 21:11 | 38 | 65.23 |
| 07/10/2026 21:10 | 5 | 65.23 |
| 07/10/2026 21:10 | 200 | 65.23 |
| 07/10/2026 21:10 | 100 | 65.23 |
| 07/10/2026 21:10 | 100 | 65.20 |
| 07/10/2026 21:10 | 27 | 65.18 |
| 07/10/2026 21:10 | 253 | 65.18 |
| 07/10/2026 21:10 | 100 | 65.18 |
| 07/10/2026 21:10 | 200 | 65.14 |
| 07/10/2026 21:10 | 60 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 40 | 65.12 |
| 07/10/2026 21:10 | 200 | 65.12 |
| 07/10/2026 21:10 | 300 | 65.12 |
| 07/10/2026 21:10 | 60 | 65.12 |
| 07/10/2026 21:10 | 40 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 60 | 65.115 |
| 07/10/2026 21:10 | 40 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 60 | 65.12 |
| 07/10/2026 21:10 | 40 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 100 | 65.105 |
| 07/10/2026 21:10 | 60 | 65.105 |
| 07/10/2026 21:10 | 40 | 65.105 |
| 07/10/2026 21:10 | 100 | 65.105 |
| 07/10/2026 21:10 | 100 | 65.105 |
| 07/10/2026 21:10 | 60 | 65.105 |
| 07/10/2026 21:10 | 40 | 65.105 |
| 07/10/2026 21:10 | 100 | 65.105 |
| 07/10/2026 21:10 | 100 | 65.105 |
| 07/10/2026 21:10 | 100 | 65.10 |
| 07/10/2026 21:10 | 39 | 65.09 |
| 07/10/2026 21:10 | 100 | 65.09 |
| 07/10/2026 21:10 | 68 | 65.10 |
| 07/10/2026 21:10 | 32 | 65.10 |
| 07/10/2026 21:10 | 68 | 65.11 |
| 07/10/2026 21:10 | 32 | 65.11 |
| 07/10/2026 21:10 | 100 | 65.12 |
| 07/10/2026 21:10 | 20 | 65.12 |
| 07/10/2026 21:10 | 80 | 65.12 |
| 07/10/2026 21:10 | 110 | 65.13 |
| 07/10/2026 21:10 | 10 | 65.13 |
| 07/10/2026 21:09 | 35 | 65.13 |
| 07/10/2026 21:09 | 65 | 65.13 |
| 07/10/2026 21:09 | 100 | 65.13 |
| 07/10/2026 21:09 | 35 | 65.14 |
| 07/10/2026 21:09 | 75 | 65.14 |
| 07/10/2026 21:09 | 200 | 65.15 |
| 07/10/2026 21:09 | 100 | 65.16 |
| 07/10/2026 21:09 | 100 | 65.16 |
| 07/10/2026 21:09 | 5 | 65.17 |
| 07/10/2026 21:09 | 113 | 65.18 |
| 07/10/2026 21:08 | 100 | 65.19 |
| 07/10/2026 21:08 | 100 | 65.18 |
| 07/10/2026 21:08 | 50 | 65.18 |
| 07/10/2026 21:08 | 1 | 65.16 |
| 07/10/2026 21:08 | 50 | 65.16 |
| 07/10/2026 21:08 | 100 | 65.16 |
| 07/10/2026 21:08 | 1 | 65.16 |
| 07/10/2026 21:08 | 100 | 65.16 |
| 07/10/2026 21:08 | 50 | 65.19 |
| 07/10/2026 21:08 | 50 | 65.19 |
| 07/10/2026 21:08 | 100 | 65.19 |
| 07/10/2026 21:08 | 100 | 65.19 |
| 07/10/2026 21:08 | 100 | 65.21 |
| 07/10/2026 21:08 | 100 | 65.22 |
| 07/10/2026 21:08 | 1 | 65.22 |
| 07/10/2026 21:08 | 400 | 65.22 |
| 07/10/2026 21:08 | 20 | 65.23 |
| 07/10/2026 21:08 | 22 | 65.24 |
| 07/10/2026 21:08 | 4 | 65.24 |
| 07/10/2026 21:08 | 50 | 65.24 |
| 07/10/2026 21:08 | 1 | 65.26 |
| 07/10/2026 21:08 | 97 | 65.27 |
| 07/10/2026 21:08 | 3 | 65.27 |
| 07/10/2026 21:08 | 100 | 65.27 |
| 07/10/2026 21:08 | 100 | 65.28 |
| 07/10/2026 21:08 | 41 | 65.28 |
| 07/10/2026 21:08 | 56 | 65.28 |
| 07/10/2026 21:08 | 10 | 65.28 |
| 07/10/2026 21:08 | 3 | 65.29 |
| 07/10/2026 21:08 | 8 | 65.31 |
| 07/10/2026 21:07 | 58 | 65.32 |
| 07/10/2026 21:07 | 5 | 65.32 |
| 07/10/2026 21:07 | 95 | 65.32 |
| 07/10/2026 21:07 | 1 | 65.32 |
| 07/10/2026 21:07 | 1 | 65.32 |
| 07/10/2026 21:07 | 3 | 65.32 |
| 07/10/2026 21:07 | 5 | 65.32 |
| 07/10/2026 21:07 | 16 | 65.30 |
| 07/10/2026 21:07 | 10 | 65.30 |
| 07/10/2026 21:07 | 90 | 65.30 |
| 07/10/2026 21:07 | 10 | 65.30 |
| 07/10/2026 21:06 | 9 | 65.28 |
| 07/10/2026 21:06 | 9 | 65.28 |
| 07/10/2026 21:06 | 100 | 65.28 |
| 07/10/2026 21:06 | 100 | 65.29 |
| 07/10/2026 21:06 | 100 | 65.29 |
| 07/10/2026 21:06 | 55 | 65.30 |
| 07/10/2026 21:06 | 107 | 65.30 |
| 07/10/2026 21:06 | 24 | 65.30 |
| 07/10/2026 21:06 | 1 | 65.30 |
| 07/10/2026 21:06 | 7 | 65.31 |
| 07/10/2026 21:06 | 23 | 65.30 |
| 07/10/2026 21:06 | 2 | 65.30 |
| 07/10/2026 21:06 | 48 | 65.31 |
| 07/10/2026 21:06 | 50 | 65.31 |
| 07/10/2026 21:05 | 9 | 65.31 |
| 07/10/2026 21:05 | 10 | 65.33 |
| 07/10/2026 21:05 | 5 | 65.33 |
| 07/10/2026 21:05 | 8 | 65.33 |
| 07/10/2026 21:05 | 6 | 65.33 |
| 07/10/2026 21:05 | 4 | 65.33 |
| 07/10/2026 21:05 | 100 | 65.32 |
| 07/10/2026 21:05 | 11 | 65.31 |
| 07/10/2026 21:04 | 100 | 65.28 |
| 07/10/2026 21:04 | 100 | 65.28 |
| 07/10/2026 21:04 | 20 | 65.29 |
| 07/10/2026 21:04 | 78 | 65.29 |
| 07/10/2026 21:04 | 7 | 65.30 |
| 07/10/2026 21:04 | 100 | 65.30 |
| 07/10/2026 21:04 | 100 | 65.32 |
| 07/10/2026 21:04 | 80 | 65.32 |
| 07/10/2026 21:04 | 10 | 65.32 |
| 07/10/2026 21:03 | 11 | 65.305 |
| 07/10/2026 21:03 | 10 | 65.32 |
| 07/10/2026 21:03 | 11 | 65.31 |
| 07/10/2026 21:03 | 26 | 65.31 |
| 07/10/2026 21:03 | 8 | 65.29 |
| 07/10/2026 21:03 | 2 | 65.31 |
| 07/10/2026 21:03 | 7 | 65.31 |
| 07/10/2026 21:03 | 5 | 65.31 |
| 07/10/2026 21:03 | 11 | 65.29 |
| 07/10/2026 21:02 | 8 | 65.29 |
| 07/10/2026 21:02 | 28 | 65.29 |
| 07/10/2026 21:02 | 72 | 65.29 |
| 07/10/2026 21:02 | 2 | 65.29 |
| 07/10/2026 21:02 | 28 | 65.30 |
| 07/10/2026 21:02 | 33 | 65.30 |
| 07/10/2026 21:02 | 39 | 65.30 |
| 07/10/2026 21:02 | 20 | 65.30 |
| 07/10/2026 21:02 | 15 | 65.32 |
| 07/10/2026 21:02 | 1 | 65.32 |
| 07/10/2026 21:02 | 5 | 65.31 |
| 07/10/2026 21:01 | 53 | 65.32 |
| 07/10/2026 21:01 | 47 | 65.32 |
| 07/10/2026 21:01 | 2 | 65.32 |
| 07/10/2026 21:01 | 53 | 65.33 |
| 07/10/2026 21:01 | 100 | 65.34 |
| 07/10/2026 21:01 | 100 | 65.35 |
| 07/10/2026 21:01 | 100 | 65.36 |
| 07/10/2026 21:01 | 100 | 65.37 |
| 07/10/2026 21:01 | 5 | 65.37 |
| 07/10/2026 21:01 | 100 | 65.36 |
| 07/10/2026 21:01 | 100 | 65.36 |
| 07/10/2026 21:01 | 71 | 65.35 |
| 07/10/2026 21:01 | 1 | 65.35 |
| 07/10/2026 21:01 | 3 | 65.35 |
| 07/10/2026 21:01 | 7 | 65.35 |
| 07/10/2026 21:00 | 50 | 65.33 |
| 07/10/2026 20:59 | 1 | 65.35 |
| 07/10/2026 20:59 | 5 | 65.34 |
| 07/10/2026 20:59 | 1 | 65.34 |
| 07/10/2026 20:59 | 1 | 65.34 |
| 07/10/2026 20:59 | 4 | 65.34 |
| 07/10/2026 20:59 | 3 | 65.34 |
| 07/10/2026 20:59 | 100 | 65.31 |
| 07/10/2026 20:58 | 3 | 65.30 |
| 07/10/2026 20:58 | 1 | 65.30 |
| 07/10/2026 20:58 | 40 | 65.31 |
| 07/10/2026 20:58 | 100 | 65.31 |
| 07/10/2026 20:58 | 100 | 65.31 |
| 07/10/2026 20:58 | 100 | 65.31 |
| 07/10/2026 20:58 | 100 | 65.30 |
| 07/10/2026 20:58 | 100 | 65.30 |
| 07/10/2026 20:57 | 100 | 65.29 |
| 07/10/2026 20:57 | 50 | 65.29 |
| 07/10/2026 20:57 | 100 | 65.29 |
| 07/10/2026 20:57 | 11 | 65.30 |
| 07/10/2026 20:57 | 100 | 65.30 |
| 07/10/2026 20:57 | 3 | 65.30 |
| 07/10/2026 20:57 | 116 | 65.31 |
| 07/10/2026 20:57 | 50 | 65.31 |
| 07/10/2026 20:57 | 30 | 65.31 |
| 07/10/2026 20:57 | 20 | 65.31 |
| 07/10/2026 20:57 | 5 | 65.31 |
| 07/10/2026 20:57 | 70 | 65.32 |
| 07/10/2026 20:57 | 4 | 65.32 |
| 07/10/2026 20:57 | 100 | 65.32 |
| 07/10/2026 20:57 | 5 | 65.32 |
| 07/10/2026 20:57 | 100 | 65.32 |
| 07/10/2026 20:57 | 49 | 65.33 |
| 07/10/2026 20:57 | 1 | 65.33 |
| 07/10/2026 20:57 | 100 | 65.33 |
| 07/10/2026 20:57 | 100 | 65.33 |
| 07/10/2026 20:57 | 10 | 65.33 |
| 07/10/2026 20:57 | 20 | 65.34 |
| 07/10/2026 20:57 | 26 | 65.36 |
| 07/10/2026 20:57 | 4 | 65.35 |
| 07/10/2026 20:57 | 100 | 65.34 |
| 07/10/2026 20:57 | 87 | 65.34 |
| 07/10/2026 20:57 | 50 | 65.34 |
| 07/10/2026 20:57 | 50 | 65.34 |
| 07/10/2026 20:57 | 13 | 65.34 |
| 07/10/2026 20:57 | 10 | 65.35 |
| 07/10/2026 20:57 | 3 | 65.35 |
| 07/10/2026 20:57 | 100 | 65.34 |
| 07/10/2026 20:57 | 50 | 65.34 |
| 07/10/2026 20:56 | 163 | 65.34 |
| 07/10/2026 20:56 | 45 | 65.34 |
| 07/10/2026 20:56 | 113 | 65.34 |
| 07/10/2026 20:56 | 1 | 65.34 |
| 07/10/2026 20:56 | 90 | 65.34 |
| 07/10/2026 20:56 | 10 | 65.34 |
| 07/10/2026 20:56 | 10 | 65.35 |
| 07/10/2026 20:56 | 100 | 65.35 |
| 07/10/2026 20:56 | 64 | 65.35 |
| 07/10/2026 20:56 | 9 | 65.365 |
| 07/10/2026 20:56 | 93 | 65.37 |
| 07/10/2026 20:56 | 64 | 65.36 |
| 07/10/2026 20:56 | 100 | 65.36 |
| 07/10/2026 20:56 | 50 | 65.38 |
| 07/10/2026 20:56 | 39 | 65.38 |
| 07/10/2026 20:56 | 30 | 65.38 |
| 07/10/2026 20:56 | 50 | 65.38 |
| 07/10/2026 20:56 | 1 | 65.37 |
| 07/10/2026 20:55 | 1 | 65.38 |
| 07/10/2026 20:55 | 1 | 65.37 |
| 07/10/2026 20:55 | 10 | 65.38 |
| 07/10/2026 20:54 | 10 | 65.38 |
| 07/10/2026 20:54 | 29 | 65.38 |
| 07/10/2026 20:54 | 1 | 65.37 |
| 07/10/2026 20:54 | 100 | 65.36 |
| 07/10/2026 20:54 | 30 | 65.36 |
| 07/10/2026 20:54 | 47 | 65.36 |
| 07/10/2026 20:53 | 50 | 65.36 |
| 07/10/2026 20:53 | 3 | 65.36 |
| 07/10/2026 20:53 | 10 | 65.37 |
| 07/10/2026 20:53 | 48 | 65.37 |
| 07/10/2026 20:53 | 30 | 65.37 |
| 07/10/2026 20:53 | 56 | 65.37 |
| 07/10/2026 20:53 | 14 | 65.37 |
| 07/10/2026 20:53 | 10 | 65.37 |
| 07/10/2026 20:53 | 14 | 65.36 |
| 07/10/2026 20:53 | 57 | 65.36 |
| 07/10/2026 20:51 | 16 | 65.36 |
| 07/10/2026 20:51 | 51 | 65.36 |
| 07/10/2026 20:51 | 33 | 65.36 |
| 07/10/2026 20:51 | 1 | 65.35 |
| 07/10/2026 20:51 | 23 | 65.35 |
| 07/10/2026 20:51 | 74 | 65.35 |
| 07/10/2026 20:51 | 500 | 65.35 |
| 07/10/2026 20:51 | 1 | 65.33 |
| 07/10/2026 20:50 | 2 | 65.33 |
| 07/10/2026 20:49 | 2 | 65.35 |
| 07/10/2026 20:49 | 3 | 65.35 |
| 07/10/2026 20:49 | 1 | 65.35 |
| 07/10/2026 20:49 | 1 | 65.35 |
| 07/10/2026 20:49 | 10 | 65.35 |
| 07/10/2026 20:49 | 2 | 65.35 |
| 07/10/2026 20:49 | 100 | 65.35 |
| 07/10/2026 20:48 | 91 | 65.34 |
| 07/10/2026 20:48 | 9 | 65.34 |
| 07/10/2026 20:47 | 1 | 65.33 |
| 07/10/2026 20:47 | 10 | 65.34 |
| 07/10/2026 20:47 | 100 | 65.32 |
| 07/10/2026 20:47 | 100 | 65.32 |
| 07/10/2026 20:47 | 1 | 65.32 |
| 07/10/2026 20:47 | 3 | 65.32 |
| 07/10/2026 20:47 | 114 | 65.33 |
| 07/10/2026 20:47 | 50 | 65.33 |
| 07/10/2026 20:47 | 2 | 65.33 |
| 07/10/2026 20:47 | 9 | 65.33 |
| 07/10/2026 20:47 | 10 | 65.36 |
| 07/10/2026 20:47 | 24 | 65.35 |
| 07/10/2026 20:47 | 100 | 65.35 |
| 07/10/2026 20:47 | 5 | 65.35 |
| 07/10/2026 20:47 | 5 | 65.35 |
| 07/10/2026 20:46 | 67 | 65.33 |
| 07/10/2026 20:46 | 60 | 65.32 |
| 07/10/2026 20:46 | 100 | 65.32 |
| 07/10/2026 20:46 | 100 | 65.33 |
| 07/10/2026 20:46 | 240 | 65.335 |
| 07/10/2026 20:46 | 22 | 65.34 |
| 07/10/2026 20:46 | 2 | 65.34 |
| 07/10/2026 20:46 | 100 | 65.33 |
| 07/10/2026 20:46 | 25 | 65.33 |
| 07/10/2026 20:46 | 10 | 65.33 |
| 07/10/2026 20:46 | 10 | 65.33 |
| 07/10/2026 20:46 | 12 | 65.33 |
| 07/10/2026 20:44 | 2 | 65.32 |
| 07/10/2026 20:44 | 10 | 65.315 |
| 07/10/2026 20:43 | 3 | 65.32 |
| 07/10/2026 20:43 | 2 | 65.32 |
| 07/10/2026 20:43 | 1 | 65.32 |
| 07/10/2026 20:43 | 2 | 65.32 |
| 07/10/2026 20:43 | 2 | 65.32 |
| 07/10/2026 20:43 | 1 | 65.32 |
| 07/10/2026 20:42 | 3 | 65.31 |
| 07/10/2026 20:41 | 5 | 65.30 |
| 07/10/2026 20:41 | 10 | 65.30 |
| 07/10/2026 20:40 | 9 | 65.30 |
| 07/10/2026 20:40 | 100 | 65.29 |
| 07/10/2026 20:40 | 100 | 65.27 |
| 07/10/2026 20:40 | 41 | 65.27 |
| 07/10/2026 20:40 | 5 | 65.27 |
| 07/10/2026 20:40 | 1 | 65.27 |
| 07/10/2026 20:40 | 4 | 65.27 |
| 07/10/2026 20:40 | 5 | 65.27 |
| 07/10/2026 20:40 | 11 | 65.26 |
| 07/10/2026 20:40 | 1 | 65.24 |
| 07/10/2026 20:40 | 2 | 65.24 |
| 07/10/2026 20:39 | 45 | 65.25 |
| 07/10/2026 20:39 | 5 | 65.25 |
| 07/10/2026 20:39 | 82 | 65.26 |
| 07/10/2026 20:39 | 50 | 65.26 |
| 07/10/2026 20:39 | 18 | 65.26 |
| 07/10/2026 20:39 | 1 | 65.26 |
| 07/10/2026 20:39 | 200 | 65.26 |
| 07/10/2026 20:39 | 1 | 65.26 |
| 07/10/2026 20:39 | 100 | 65.26 |
| 07/10/2026 20:39 | 97 | 65.28 |
| 07/10/2026 20:39 | 50 | 65.28 |
| 07/10/2026 20:39 | 100 | 65.29 |
| 07/10/2026 20:38 | 13 | 65.29 |
| 07/10/2026 20:38 | 99 | 65.29 |
| 07/10/2026 20:38 | 3 | 65.29 |
| 07/10/2026 20:38 | 10 | 65.29 |
| 07/10/2026 20:38 | 3 | 65.30 |
| 07/10/2026 20:38 | 70 | 65.30 |
| 07/10/2026 20:38 | 10 | 65.30 |
| 07/10/2026 20:38 | 19 | 65.30 |
| 07/10/2026 20:38 | 1 | 65.30 |
| 07/10/2026 20:38 | 24 | 65.30 |
| 07/10/2026 20:38 | 4 | 65.30 |
| 07/10/2026 20:38 | 72 | 65.30 |
| 07/10/2026 20:38 | 28 | 65.31 |
| 07/10/2026 20:38 | 25 | 65.31 |
| 07/10/2026 20:38 | 8 | 65.31 |
| 07/10/2026 20:38 | 50 | 65.31 |
| 07/10/2026 20:38 | 1 | 65.31 |
| 07/10/2026 20:38 | 98 | 65.31 |
| 07/10/2026 20:38 | 100 | 65.31 |
| 07/10/2026 20:38 | 2 | 65.31 |
| 07/10/2026 20:38 | 100 | 65.32 |
| 07/10/2026 20:38 | 89 | 65.32 |
| 07/10/2026 20:37 | 62 | 65.32 |
| 07/10/2026 20:37 | 240 | 65.325 |
| 07/10/2026 20:36 | 73 | 65.32 |
| 07/10/2026 20:36 | 15 | 65.33 |
| 07/10/2026 20:35 | 22 | 65.36 |
| 07/10/2026 20:35 | 100 | 65.36 |
| 07/10/2026 20:35 | 180 | 65.36 |
| 07/10/2026 20:34 | 100 | 65.33 |
| 07/10/2026 20:34 | 10 | 65.33 |
| 07/10/2026 20:34 | 108 | 65.34 |
| 07/10/2026 20:34 | 10 | 65.36 |
| 07/10/2026 20:33 | 10 | 65.36 |
| 07/10/2026 20:33 | 130 | 65.36 |
| 07/10/2026 20:33 | 4 | 65.36 |
| 07/10/2026 20:33 | 100 | 65.36 |
| 07/10/2026 20:33 | 131 | 65.36 |
| 07/10/2026 20:33 | 38 | 65.36 |
| 07/10/2026 20:33 | 10 | 65.36 |
| 07/10/2026 20:33 | 10 | 65.36 |
| 07/10/2026 20:33 | 10 | 65.36 |
| 07/10/2026 20:32 | 100 | 65.35 |
| 07/10/2026 20:32 | 100 | 65.35 |
| 07/10/2026 20:32 | 1 | 65.36 |
| 07/10/2026 20:32 | 1 | 65.36 |
| 07/10/2026 20:32 | 8 | 65.36 |
| 07/10/2026 20:31 | 2 | 65.34 |
| 07/10/2026 20:31 | 40 | 65.33 |
| 07/10/2026 20:31 | 100 | 65.35 |
| 07/10/2026 20:31 | 100 | 65.35 |
| 07/10/2026 20:29 | 100 | 65.35 |
| 07/10/2026 20:29 | 87 | 65.35 |
| 07/10/2026 20:29 | 98 | 65.35 |
| 07/10/2026 20:29 | 2 | 65.35 |
| 07/10/2026 20:28 | 13 | 65.36 |
| 07/10/2026 20:28 | 100 | 65.36 |
| 07/10/2026 20:28 | 52 | 65.36 |
| 07/10/2026 20:28 | 48 | 65.36 |
| 07/10/2026 20:28 | 100 | 65.37 |
| 07/10/2026 20:28 | 100 | 65.37 |
| 07/10/2026 20:28 | 12 | 65.37 |
| 07/10/2026 20:27 | 40 | 65.41 |
| 07/10/2026 20:27 | 16 | 65.38 |
| 07/10/2026 20:27 | 100 | 65.38 |
| 07/10/2026 20:27 | 5 | 65.38 |
| 07/10/2026 20:27 | 10 | 65.38 |
| 07/10/2026 20:26 | 50 | 65.39 |
| 07/10/2026 20:26 | 240 | 65.405 |
| 07/10/2026 20:26 | 400 | 65.405 |
| 07/10/2026 20:25 | 10 | 65.43 |
| 07/10/2026 20:25 | 100 | 65.42 |
| 07/10/2026 20:24 | 10 | 65.43 |
| 07/10/2026 20:24 | 16 | 65.43 |
| 07/10/2026 20:24 | 4 | 65.43 |
| 07/10/2026 20:24 | 80 | 65.43 |
| 07/10/2026 20:24 | 10 | 65.43 |
| 07/10/2026 20:23 | 10 | 65.43 |
| 07/10/2026 20:23 | 10 | 65.43 |
| 07/10/2026 20:23 | 10 | 65.43 |
| 07/10/2026 20:23 | 62 | 65.42 |
| 07/10/2026 20:23 | 90 | 65.42 |
| 07/10/2026 20:23 | 10 | 65.42 |
| 07/10/2026 20:23 | 60 | 65.42 |
| 07/10/2026 20:22 | 26 | 65.42 |
| 07/10/2026 20:22 | 10 | 65.42 |
| 07/10/2026 20:22 | 8 | 65.42 |
| 07/10/2026 20:22 | 10 | 65.42 |
| 07/10/2026 20:22 | 10 | 65.42 |
| 07/10/2026 20:21 | 100 | 65.41 |
| 07/10/2026 20:21 | 11 | 65.41 |
| 07/10/2026 20:21 | 100 | 65.40 |
| 07/10/2026 20:21 | 100 | 65.40 |
| 07/10/2026 20:21 | 100 | 65.38 |
| 07/10/2026 20:21 | 73 | 65.37 |
| 07/10/2026 20:21 | 100 | 65.37 |
| 07/10/2026 20:21 | 78 | 65.37 |
| 07/10/2026 20:21 | 80 | 65.37 |
| 07/10/2026 20:21 | 10 | 65.37 |
| 07/10/2026 20:21 | 10 | 65.37 |
| 07/10/2026 20:20 | 20 | 65.37 |
| 07/10/2026 20:20 | 163 | 65.37 |
| 07/10/2026 20:20 | 62 | 65.37 |
| 07/10/2026 20:20 | 10 | 65.37 |
| 07/10/2026 20:20 | 37 | 65.37 |
| 07/10/2026 20:20 | 5 | 65.37 |
| 07/10/2026 20:20 | 58 | 65.37 |
| 07/10/2026 20:20 | 100 | 65.35 |
| 07/10/2026 20:20 | 100 | 65.35 |
| 07/10/2026 20:20 | 100 | 65.35 |
| 07/10/2026 20:20 | 90 | 65.35 |
| 07/10/2026 20:20 | 10 | 65.35 |
| 07/10/2026 20:19 | 10 | 65.36 |
| 07/10/2026 20:19 | 3 | 65.36 |
| 07/10/2026 20:19 | 2 | 65.36 |
| 07/10/2026 20:19 | 200 | 65.32 |
| 07/10/2026 20:19 | 8 | 65.32 |
| 07/10/2026 20:19 | 18 | 65.32 |
| 07/10/2026 20:18 | 100 | 65.32 |
| 07/10/2026 20:18 | 11 | 65.32 |
| 07/10/2026 20:18 | 18 | 65.33 |
| 07/10/2026 20:18 | 50 | 65.34 |
| 07/10/2026 20:18 | 50 | 65.34 |
| 07/10/2026 20:18 | 100 | 65.35 |
| 07/10/2026 20:18 | 100 | 65.35 |
| 07/10/2026 20:18 | 13 | 65.35 |
| 07/10/2026 20:18 | 50 | 65.36 |
| 07/10/2026 20:18 | 50 | 65.36 |
| 07/10/2026 20:17 | 10 | 65.38 |
| 07/10/2026 20:17 | 10 | 65.38 |
| 07/10/2026 20:17 | 10 | 65.39 |
| 07/10/2026 20:17 | 10 | 65.39 |
| 07/10/2026 20:16 | 41 | 65.37 |
| 07/10/2026 20:16 | 100 | 65.37 |
| 07/10/2026 20:16 | 100 | 65.37 |
| 07/10/2026 20:16 | 5 | 65.37 |
| 07/10/2026 20:15 | 10 | 65.41 |
| 07/10/2026 20:15 | 10 | 65.40 |
| 07/10/2026 20:14 | 1 | 65.40 |
| 07/10/2026 20:14 | 3 | 65.40 |
| 07/10/2026 20:14 | 3 | 65.40 |
| 07/10/2026 20:11 | 244 | 65.395 |
| 07/10/2026 20:11 | 11 | 65.39 |
| 07/10/2026 20:11 | 100 | 65.39 |
| 07/10/2026 20:11 | 100 | 65.40 |
| 07/10/2026 20:11 | 50 | 65.40 |
| 07/10/2026 20:11 | 8 | 65.40 |
| 07/10/2026 20:11 | 42 | 65.40 |
| 07/10/2026 20:11 | 58 | 65.40 |
| 07/10/2026 20:11 | 100 | 65.41 |
| 07/10/2026 20:11 | 44 | 65.41 |
| 07/10/2026 20:11 | 10 | 65.45 |
| 07/10/2026 20:11 | 10 | 65.45 |
| 07/10/2026 20:10 | 10 | 65.44 |
| 07/10/2026 20:10 | 100 | 65.42 |
| 07/10/2026 20:10 | 5 | 65.42 |
| 07/10/2026 20:10 | 34 | 65.40 |
| 07/10/2026 20:10 | 66 | 65.40 |
| 07/10/2026 20:10 | 10 | 65.40 |
| 07/10/2026 20:10 | 24 | 65.40 |
| 07/10/2026 20:10 | 100 | 65.39 |
| 07/10/2026 20:09 | 10 | 65.38 |
| 07/10/2026 20:09 | 100 | 65.38 |
| 07/10/2026 20:09 | 10 | 65.38 |
| 07/10/2026 20:09 | 56 | 65.35 |
| 07/10/2026 20:09 | 1 | 65.35 |
| 07/10/2026 20:08 | 10 | 65.39 |
| 07/10/2026 20:08 | 10 | 65.39 |
| 07/10/2026 20:08 | 57 | 65.36 |
| 07/10/2026 20:08 | 10 | 65.39 |
| 07/10/2026 20:08 | 10 | 65.39 |
| 07/10/2026 20:07 | 4 | 65.39 |
| 07/10/2026 20:07 | 190 | 65.39 |
| 07/10/2026 20:07 | 10 | 65.39 |
| 07/10/2026 20:07 | 10 | 65.39 |
| 07/10/2026 20:07 | 10 | 65.39 |
| 07/10/2026 20:06 | 10 | 65.39 |
| 07/10/2026 20:06 | 10 | 65.39 |
| 07/10/2026 20:06 | 52 | 65.39 |
| 07/10/2026 20:06 | 5 | 65.39 |
| 07/10/2026 20:06 | 43 | 65.39 |
| 07/10/2026 20:06 | 93 | 65.38 |
| 07/10/2026 20:04 | 23 | 65.32 |
| 07/10/2026 20:04 | 100 | 65.33 |
| 07/10/2026 20:04 | 11 | 65.33 |
| 07/10/2026 20:04 | 100 | 65.34 |
| 07/10/2026 20:04 | 52 | 65.34 |
| 07/10/2026 20:04 | 48 | 65.34 |
| 07/10/2026 20:03 | 20 | 65.35 |
| 07/10/2026 20:02 | 100 | 65.385 |
| 07/10/2026 20:02 | 2 | 65.40 |
| 07/10/2026 20:02 | 10 | 65.40 |
| 07/10/2026 20:01 | 80 | 65.35 |
| 07/10/2026 20:01 | 100 | 65.41 |
| 07/10/2026 20:01 | 100 | 65.41 |
| 07/10/2026 20:01 | 240 | 65.41 |
| 07/10/2026 20:01 | 48 | 65.38 |
| 07/10/2026 20:01 | 58 | 65.38 |
| 07/10/2026 20:01 | 9 | 65.37 |
| 07/10/2026 20:01 | 28 | 65.37 |
| 07/10/2026 20:01 | 100 | 65.36 |
| 07/10/2026 20:01 | 53 | 65.37 |
| 07/10/2026 20:01 | 20 | 65.37 |
| 07/10/2026 20:01 | 27 | 65.37 |
| 07/10/2026 20:01 | 99 | 65.37 |
| 07/10/2026 20:01 | 1 | 65.37 |
| 07/10/2026 20:01 | 100 | 65.38 |
| 07/10/2026 20:01 | 100 | 65.38 |
| 07/10/2026 20:01 | 100 | 65.40 |
| 07/10/2026 19:59 | 8 | 65.42 |
| 07/10/2026 19:59 | 100 | 65.42 |
| 07/10/2026 19:59 | 7 | 65.42 |
| 07/10/2026 19:59 | 7 | 65.44 |
| 07/10/2026 19:59 | 1 | 65.44 |
| 07/10/2026 19:59 | 100 | 65.43 |
| 07/10/2026 19:58 | 11 | 65.39 |
| 07/10/2026 19:58 | 100 | 65.39 |
| 07/10/2026 19:58 | 1 | 65.39 |
| 07/10/2026 19:58 | 99 | 65.39 |
| 07/10/2026 19:58 | 105 | 65.40 |
| 07/10/2026 19:58 | 100 | 65.40 |
| 07/10/2026 19:58 | 100 | 65.40 |
| 07/10/2026 19:58 | 240 | 65.405 |
| 07/10/2026 19:58 | 100 | 65.405 |
| 07/10/2026 19:58 | 10 | 65.40 |
| 07/10/2026 19:58 | 95 | 65.40 |
| 07/10/2026 19:58 | 5 | 65.40 |
| 07/10/2026 19:58 | 10 | 65.40 |
| 07/10/2026 19:58 | 95 | 65.40 |
| 07/10/2026 19:58 | 5 | 65.40 |
| 07/10/2026 19:58 | 76 | 65.41 |
| 07/10/2026 19:58 | 21 | 65.41 |
| 07/10/2026 19:58 | 8 | 65.41 |
| 07/10/2026 19:58 | 100 | 65.41 |
| 07/10/2026 19:58 | 1 | 65.41 |
| 07/10/2026 19:58 | 41 | 65.45 |
| 07/10/2026 19:57 | 47 | 65.45 |
| 07/10/2026 19:57 | 1 | 65.44 |
| 07/10/2026 19:57 | 100 | 65.415 |
| 07/10/2026 19:57 | 1 | 65.41 |
| 07/10/2026 19:57 | 100 | 65.41 |
| 07/10/2026 19:57 | 13 | 65.42 |
| 07/10/2026 19:57 | 148 | 65.42 |
| 07/10/2026 19:57 | 75 | 65.42 |
| 07/10/2026 19:57 | 6 | 65.46 |
| 07/10/2026 19:57 | 1 | 65.46 |
| 07/10/2026 19:57 | 7 | 65.45 |
| 07/10/2026 19:57 | 100 | 65.44 |
| 07/10/2026 19:57 | 100 | 65.41 |
| 07/10/2026 19:57 | 10 | 65.40 |
| 07/10/2026 19:57 | 18 | 65.40 |
| 07/10/2026 19:57 | 65 | 65.40 |
| 07/10/2026 19:57 | 35 | 65.40 |
| 07/10/2026 19:57 | 4 | 65.39 |
| 07/10/2026 19:57 | 96 | 65.39 |
| 07/10/2026 19:57 | 100 | 65.39 |
| 07/10/2026 19:57 | 73 | 65.39 |
| 07/10/2026 19:57 | 10 | 65.39 |
| 07/10/2026 19:57 | 17 | 65.39 |
| 07/10/2026 19:57 | 80 | 65.39 |
| 07/10/2026 19:56 | 10 | 65.38 |
| 07/10/2026 19:56 | 10 | 65.39 |
| 07/10/2026 19:56 | 10 | 65.39 |
| 07/10/2026 19:55 | 10 | 65.39 |
| 07/10/2026 19:55 | 10 | 65.39 |
| 07/10/2026 19:55 | 10 | 65.39 |
| 07/10/2026 19:55 | 7 | 65.39 |
| 07/10/2026 19:54 | 73 | 65.365 |
| 07/10/2026 19:54 | 100 | 65.365 |
| 07/10/2026 19:54 | 100 | 65.35 |
| 07/10/2026 19:54 | 45 | 65.35 |
| 07/10/2026 19:54 | 55 | 65.35 |
| 07/10/2026 19:54 | 100 | 65.36 |
| 07/10/2026 19:54 | 24 | 65.36 |
| 07/10/2026 19:54 | 21 | 65.36 |
| 07/10/2026 19:54 | 50 | 65.37 |
| 07/10/2026 19:53 | 63 | 65.39 |
| 07/10/2026 19:53 | 8 | 65.34 |
| 07/10/2026 19:53 | 100 | 65.32 |
| 07/10/2026 19:53 | 89 | 65.32 |
| 07/10/2026 19:53 | 37 | 65.32 |
| 07/10/2026 19:53 | 1 | 65.32 |
| 07/10/2026 19:53 | 1 | 65.32 |
| 07/10/2026 19:53 | 21 | 65.33 |
| 07/10/2026 19:53 | 20 | 65.33 |
| 07/10/2026 19:53 | 25 | 65.33 |
| 07/10/2026 19:53 | 25 | 65.33 |
| 07/10/2026 19:53 | 21 | 65.33 |
| 07/10/2026 19:53 | 7 | 65.33 |
| 07/10/2026 19:51 | 5 | 65.39 |
| 07/10/2026 19:51 | 5 | 65.39 |
| 07/10/2026 19:50 | 100 | 65.36 |
| 07/10/2026 19:48 | 100 | 65.33 |
| 07/10/2026 19:47 | 100 | 65.33 |
| 07/10/2026 19:47 | 1 | 65.33 |
| 07/10/2026 19:47 | 1 | 65.33 |
| 07/10/2026 19:47 | 100 | 65.33 |
| 07/10/2026 19:47 | 100 | 65.33 |
| 07/10/2026 19:47 | 10 | 65.33 |
| 07/10/2026 19:47 | 25 | 65.33 |
| 07/10/2026 19:47 | 25 | 65.34 |
| 07/10/2026 19:46 | 1 | 65.34 |
| 07/10/2026 19:46 | 4 | 65.34 |
| 07/10/2026 19:46 | 100 | 65.34 |
| 07/10/2026 19:46 | 43 | 65.34 |
| 07/10/2026 19:46 | 1 | 65.34 |
| 07/10/2026 19:44 | 46 | 65.38 |
| 07/10/2026 19:44 | 100 | 65.37 |
| 07/10/2026 19:44 | 189 | 65.37 |
| 07/10/2026 19:44 | 10 | 65.37 |
| 07/10/2026 19:44 | 10 | 65.37 |
| 07/10/2026 19:44 | 10 | 65.37 |
| 07/10/2026 19:44 | 10 | 65.37 |
| 07/10/2026 19:43 | 1 | 65.38 |
| 07/10/2026 19:43 | 1 | 65.37 |
| 07/10/2026 19:41 | 49 | 65.34 |
| 07/10/2026 19:41 | 1 | 65.33 |
| 07/10/2026 19:41 | 90 | 65.33 |
| 07/10/2026 19:41 | 4 | 65.32 |
| 07/10/2026 19:41 | 76 | 65.32 |
| 07/10/2026 19:41 | 24 | 65.32 |
| 07/10/2026 19:41 | 6 | 65.31 |
| 07/10/2026 19:40 | 10 | 65.29 |
| 07/10/2026 19:40 | 100 | 65.27 |
| 07/10/2026 19:40 | 100 | 65.27 |
| 07/10/2026 19:40 | 10 | 65.27 |
| 07/10/2026 19:40 | 77 | 65.25 |
| 07/10/2026 19:40 | 6 | 65.25 |
| 07/10/2026 19:40 | 74 | 65.22 |
| 07/10/2026 19:40 | 18 | 65.22 |
| 07/10/2026 19:39 | 79 | 65.21 |
| 07/10/2026 19:39 | 90 | 65.21 |
| 07/10/2026 19:39 | 10 | 65.21 |
| 07/10/2026 19:39 | 5 | 65.20 |
| 07/10/2026 19:39 | 10 | 65.20 |
| 07/10/2026 19:39 | 5 | 65.20 |
| 07/10/2026 19:39 | 46 | 65.20 |
| 07/10/2026 19:39 | 49 | 65.20 |
| 07/10/2026 19:39 | 37 | 65.19 |
| 07/10/2026 19:39 | 49 | 65.19 |
| 07/10/2026 19:39 | 5 | 65.19 |
| 07/10/2026 19:38 | 100 | 65.16 |
| 07/10/2026 19:37 | 88 | 65.15 |
| 07/10/2026 19:37 | 12 | 65.15 |
| 07/10/2026 19:37 | 37 | 65.15 |
| 07/10/2026 19:37 | 100 | 65.17 |
| 07/10/2026 19:37 | 100 | 65.17 |
| 07/10/2026 19:36 | 1 | 65.16 |
| 07/10/2026 19:36 | 9 | 65.16 |
| 07/10/2026 19:35 | 2 | 65.16 |
| 07/10/2026 19:35 | 50 | 65.15 |
| 07/10/2026 19:33 | 16 | 65.16 |
| 07/10/2026 19:33 | 19 | 65.16 |
| 07/10/2026 19:33 | 35 | 65.16 |
| 07/10/2026 19:33 | 100 | 65.16 |
| 07/10/2026 19:32 | 98 | 65.18 |
| 07/10/2026 19:32 | 100 | 65.18 |
| 07/10/2026 19:32 | 1 | 65.18 |
| 07/10/2026 19:32 | 8 | 65.18 |
| 07/10/2026 19:32 | 15 | 65.16 |
| 07/10/2026 19:32 | 100 | 65.17 |
| 07/10/2026 19:32 | 100 | 65.17 |
| 07/10/2026 19:32 | 30 | 65.17 |
| 07/10/2026 19:32 | 20 | 65.17 |
| 07/10/2026 19:32 | 100 | 65.17 |
| 07/10/2026 19:32 | 20 | 65.18 |
| 07/10/2026 19:31 | 10 | 65.21 |
| 07/10/2026 19:30 | 10 | 65.21 |
| 07/10/2026 19:30 | 5 | 65.21 |
| 07/10/2026 19:29 | 1 | 65.21 |
| 07/10/2026 19:29 | 1 | 65.21 |
| 07/10/2026 19:29 | 6 | 65.21 |
| 07/10/2026 19:29 | 24 | 65.17 |
| 07/10/2026 19:29 | 100 | 65.17 |
| 07/10/2026 19:28 | 3 | 65.17 |
| 07/10/2026 19:28 | 1 | 65.17 |
| 07/10/2026 19:28 | 1 | 65.17 |
| 07/10/2026 19:28 | 100 | 65.17 |
| 07/10/2026 19:28 | 100 | 65.17 |
| 07/10/2026 19:28 | 2 | 65.17 |
| 07/10/2026 19:28 | 2 | 65.17 |
| 07/10/2026 19:28 | 1 | 65.17 |
| 07/10/2026 19:28 | 1 | 65.16 |
| 07/10/2026 19:28 | 1 | 65.16 |
| 07/10/2026 19:28 | 1 | 65.16 |
| 07/10/2026 19:28 | 8 | 65.15 |
| 07/10/2026 19:28 | 3 | 65.15 |
| 07/10/2026 19:27 | 20 | 65.14 |
| 07/10/2026 19:27 | 1 | 65.15 |
| 07/10/2026 19:27 | 2 | 65.15 |
| 07/10/2026 19:27 | 98 | 65.15 |
| 07/10/2026 19:26 | 100 | 65.16 |
| 07/10/2026 19:26 | 100 | 65.16 |
| 07/10/2026 19:26 | 50 | 65.16 |
| 07/10/2026 19:26 | 20 | 65.18 |
| 07/10/2026 19:26 | 100 | 65.19 |
| 07/10/2026 19:26 | 100 | 65.19 |
| 07/10/2026 19:26 | 99 | 65.19 |
| 07/10/2026 19:26 | 82 | 65.19 |
| 07/10/2026 19:26 | 95 | 65.19 |
| 07/10/2026 19:26 | 5 | 65.19 |
| 07/10/2026 19:26 | 1 | 65.20 |
| 07/10/2026 19:24 | 100 | 65.21 |
| 07/10/2026 19:24 | 100 | 65.21 |
| 07/10/2026 19:23 | 18 | 65.21 |
| 07/10/2026 19:23 | 99 | 65.21 |
| 07/10/2026 19:23 | 1 | 65.21 |
| 07/10/2026 19:23 | 16 | 65.22 |
| 07/10/2026 19:23 | 53 | 65.22 |
| 07/10/2026 19:23 | 1 | 65.22 |
| 07/10/2026 19:23 | 14 | 65.23 |
| 07/10/2026 19:22 | 1 | 65.25 |
| 07/10/2026 19:22 | 60 | 65.25 |
| 07/10/2026 19:22 | 1 | 65.25 |
| 07/10/2026 19:22 | 100 | 65.25 |
| 07/10/2026 19:22 | 1 | 65.24 |
| 07/10/2026 19:21 | 100 | 65.22 |
| 07/10/2026 19:21 | 1 | 65.22 |
| 07/10/2026 19:21 | 100 | 65.22 |
| 07/10/2026 19:21 | 50 | 65.23 |
| 07/10/2026 19:20 | 10 | 65.27 |
| 07/10/2026 19:20 | 1 | 65.25 |
| 07/10/2026 19:20 | 8 | 65.25 |
| 07/10/2026 19:20 | 1 | 65.25 |
| 07/10/2026 19:20 | 1 | 65.25 |
| 07/10/2026 19:20 | 30 | 65.25 |
| 07/10/2026 19:20 | 11 | 65.24 |
| 07/10/2026 19:20 | 5 | 65.23 |
| 07/10/2026 19:20 | 1 | 65.22 |
| 07/10/2026 19:19 | 10 | 65.20 |
| 07/10/2026 19:19 | 1 | 65.20 |
| 07/10/2026 19:19 | 1 | 65.20 |
| 07/10/2026 19:17 | 10 | 65.21 |
| 07/10/2026 19:17 | 20 | 65.20 |
| 07/10/2026 19:17 | 80 | 65.20 |
| 07/10/2026 19:16 | 10 | 65.20 |
| 07/10/2026 19:16 | 10 | 65.20 |
| 07/10/2026 19:16 | 2 | 65.19 |
| 07/10/2026 19:15 | 4 | 65.18 |
| 07/10/2026 19:15 | 18 | 65.16 |
| 07/10/2026 19:15 | 1 | 65.15 |
| 07/10/2026 19:15 | 96 | 65.16 |
| 07/10/2026 19:15 | 2 | 65.165 |
| 07/10/2026 19:15 | 2 | 65.18 |
| 07/10/2026 19:15 | 1 | 65.165 |
| 07/10/2026 19:15 | 2 | 65.18 |
| 07/10/2026 19:14 | 4 | 65.16 |
| 07/10/2026 19:14 | 100 | 65.17 |
| 07/10/2026 19:14 | 50 | 65.17 |
| 07/10/2026 19:14 | 99 | 65.17 |
| 07/10/2026 19:14 | 1 | 65.17 |
| 07/10/2026 19:13 | 100 | 65.19 |
| 07/10/2026 19:13 | 80 | 65.20 |
| 07/10/2026 19:13 | 20 | 65.20 |
| 07/10/2026 19:13 | 100 | 65.20 |
| 07/10/2026 19:13 | 1 | 65.21 |
| 07/10/2026 19:13 | 10 | 65.21 |
| 07/10/2026 19:13 | 3 | 65.21 |
| 07/10/2026 19:13 | 100 | 65.21 |
| 07/10/2026 19:13 | 100 | 65.21 |
| 07/10/2026 19:13 | 100 | 65.21 |
| 07/10/2026 19:13 | 100 | 65.22 |
| 07/10/2026 19:13 | 50 | 65.22 |
| 07/10/2026 19:13 | 12 | 65.24 |
| 07/10/2026 19:12 | 100 | 65.26 |
| 07/10/2026 19:11 | 8 | 65.27 |
| 07/10/2026 19:09 | 1 | 65.25 |
| 07/10/2026 19:09 | 1 | 65.25 |
| 07/10/2026 19:09 | 100 | 65.26 |
| 07/10/2026 19:09 | 12 | 65.27 |
| 07/10/2026 19:09 | 53 | 65.28 |
| 07/10/2026 19:09 | 47 | 65.28 |
| 07/10/2026 19:09 | 100 | 65.28 |
| 07/10/2026 19:09 | 58 | 65.28 |
| 07/10/2026 19:09 | 1 | 65.28 |
| 07/10/2026 19:09 | 100 | 65.28 |
| 07/10/2026 19:09 | 1 | 65.29 |
| 07/10/2026 19:09 | 3 | 65.29 |
| 07/10/2026 19:09 | 22 | 65.29 |
| 07/10/2026 19:09 | 100 | 65.29 |
| 07/10/2026 19:09 | 1 | 65.29 |
| 07/10/2026 19:09 | 2 | 65.29 |
| 07/10/2026 19:09 | 100 | 65.29 |
| 07/10/2026 19:09 | 1 | 65.29 |
| 07/10/2026 19:09 | 100 | 65.29 |
| 07/10/2026 19:09 | 100 | 65.29 |
| 07/10/2026 19:09 | 65 | 65.29 |
| 07/10/2026 19:09 | 35 | 65.29 |
| 07/10/2026 19:09 | 100 | 65.29 |
| 07/10/2026 19:09 | 25 | 65.29 |
| 07/10/2026 19:09 | 10 | 65.36 |
| 07/10/2026 19:09 | 5 | 65.35 |
| 07/10/2026 19:09 | 21 | 65.35 |
| 07/10/2026 19:08 | 2 | 65.34 |
| 07/10/2026 19:08 | 1 | 65.34 |
| 07/10/2026 19:08 | 2 | 65.34 |
| 07/10/2026 19:08 | 10 | 65.33 |
| 07/10/2026 19:07 | 2 | 65.33 |
| 07/10/2026 19:07 | 50 | 65.32 |
| 07/10/2026 19:07 | 19 | 65.33 |
| 07/10/2026 19:07 | 80 | 65.33 |
| 07/10/2026 19:07 | 10 | 65.33 |
| 07/10/2026 19:07 | 50 | 65.32 |
| 07/10/2026 19:07 | 10 | 65.33 |
| 07/10/2026 19:06 | 10 | 65.33 |
| 07/10/2026 19:06 | 10 | 65.33 |
| 07/10/2026 19:06 | 8 | 65.33 |
| 07/10/2026 19:06 | 99 | 65.33 |
| 07/10/2026 19:06 | 100 | 65.31 |
| 07/10/2026 19:05 | 100 | 65.29 |
| 07/10/2026 19:05 | 1 | 65.29 |
| 07/10/2026 19:05 | 12 | 65.29 |
| 07/10/2026 19:05 | 31 | 65.28 |
| 07/10/2026 19:03 | 17 | 65.25 |
| 07/10/2026 19:03 | 9 | 65.25 |
| 07/10/2026 19:03 | 9 | 65.25 |
| 07/10/2026 19:03 | 4 | 65.25 |
| 07/10/2026 19:01 | 100 | 65.26 |
| 07/10/2026 19:01 | 100 | 65.26 |
| 07/10/2026 19:01 | 100 | 65.26 |
| 07/10/2026 19:01 | 200 | 65.26 |
| 07/10/2026 19:01 | 1 | 65.27 |
| 07/10/2026 19:00 | 1 | 65.29 |
| 07/10/2026 19:00 | 1 | 65.29 |
| 07/10/2026 19:00 | 2 | 65.315 |
| 07/10/2026 19:00 | 100 | 65.31 |
| 07/10/2026 19:00 | 1 | 65.33 |
| 07/10/2026 19:00 | 69 | 65.33 |
| 07/10/2026 19:00 | 4 | 65.35 |
| 07/10/2026 19:00 | 100 | 65.36 |
| 07/10/2026 19:00 | 290 | 65.36 |
| 07/10/2026 19:00 | 10 | 65.36 |
| 07/10/2026 18:57 | 8 | 65.34 |
| 07/10/2026 18:57 | 1 | 65.33 |
| 07/10/2026 18:56 | 1 | 65.30 |
| 07/10/2026 18:56 | 100 | 65.29 |
| 07/10/2026 18:56 | 60 | 65.29 |
| 07/10/2026 18:56 | 100 | 65.29 |
| 07/10/2026 18:56 | 150 | 65.29 |
| 07/10/2026 18:56 | 50 | 65.29 |
| 07/10/2026 18:56 | 50 | 65.30 |
| 07/10/2026 18:55 | 15 | 65.30 |
| 07/10/2026 18:54 | 1 | 65.32 |
| 07/10/2026 18:54 | 101 | 65.33 |
| 07/10/2026 18:54 | 1 | 65.32 |
| 07/10/2026 18:54 | 100 | 65.32 |
| 07/10/2026 18:54 | 100 | 65.33 |
| 07/10/2026 18:54 | 201 | 65.33 |
| 07/10/2026 18:54 | 100 | 65.33 |
| 07/10/2026 18:54 | 100 | 65.34 |
| 07/10/2026 18:54 | 1 | 65.33 |
| 07/10/2026 18:54 | 7 | 65.33 |
| 07/10/2026 18:53 | 100 | 65.37 |
| 07/10/2026 18:51 | 1 | 65.36 |
| 07/10/2026 18:51 | 1 | 65.36 |
| 07/10/2026 18:50 | 100 | 65.36 |
| 07/10/2026 18:50 | 1 | 65.35 |
| 07/10/2026 18:50 | 1 | 65.34 |
| 07/10/2026 18:50 | 7 | 65.34 |
| 07/10/2026 18:49 | 4 | 65.33 |
| 07/10/2026 18:49 | 66 | 65.32 |
| 07/10/2026 18:49 | 2 | 65.32 |
| 07/10/2026 18:48 | 10 | 65.32 |
| 07/10/2026 18:48 | 2 | 65.32 |
| 07/10/2026 18:48 | 8 | 65.32 |
| 07/10/2026 18:48 | 10 | 65.31 |
| 07/10/2026 18:48 | 68 | 65.32 |
| 07/10/2026 18:48 | 10 | 65.32 |
| 07/10/2026 18:47 | 7 | 65.32 |
| 07/10/2026 18:47 | 4 | 65.33 |
| 07/10/2026 18:46 | 80 | 65.31 |
| 07/10/2026 18:46 | 100 | 65.31 |
| 07/10/2026 18:46 | 90 | 65.31 |
| 07/10/2026 18:46 | 10 | 65.31 |
| 07/10/2026 18:45 | 10 | 65.30 |
| 07/10/2026 18:45 | 19 | 65.30 |
| 07/10/2026 18:45 | 5 | 65.30 |
| 07/10/2026 18:45 | 2 | 65.29 |
| 07/10/2026 18:45 | 69 | 65.27 |
| 07/10/2026 18:44 | 100 | 65.28 |
| 07/10/2026 18:44 | 100 | 65.28 |
| 07/10/2026 18:43 | 68 | 65.30 |
| 07/10/2026 18:43 | 96 | 65.30 |
| 07/10/2026 18:43 | 4 | 65.30 |
| 07/10/2026 18:43 | 2 | 65.29 |
| 07/10/2026 18:43 | 78 | 65.29 |
| 07/10/2026 18:43 | 2 | 65.29 |
| 07/10/2026 18:43 | 100 | 65.29 |
| 07/10/2026 18:43 | 38 | 65.29 |
| 07/10/2026 18:43 | 30 | 65.29 |
| 07/10/2026 18:43 | 70 | 65.29 |
| 07/10/2026 18:43 | 10 | 65.29 |
| 07/10/2026 18:43 | 10 | 65.29 |
| 07/10/2026 18:42 | 10 | 65.29 |
| 07/10/2026 18:42 | 6 | 65.26 |
| 07/10/2026 18:41 | 100 | 65.24 |
| 07/10/2026 18:41 | 100 | 65.24 |
| 07/10/2026 18:41 | 6 | 65.24 |
| 07/10/2026 18:41 | 100 | 65.24 |
| 07/10/2026 18:41 | 100 | 65.25 |
| 07/10/2026 18:41 | 6 | 65.25 |
| 07/10/2026 18:41 | 1 | 65.26 |
| 07/10/2026 18:41 | 100 | 65.26 |
| 07/10/2026 18:41 | 200 | 65.27 |
| 07/10/2026 18:41 | 43 | 65.27 |
| 07/10/2026 18:41 | 57 | 65.27 |
| 07/10/2026 18:41 | 26 | 65.28 |
| 07/10/2026 18:41 | 74 | 65.28 |
| 07/10/2026 18:41 | 12 | 65.28 |
| 07/10/2026 18:41 | 100 | 65.30 |
| 07/10/2026 18:41 | 100 | 65.30 |
| 07/10/2026 18:41 | 100 | 65.30 |
| 07/10/2026 18:41 | 100 | 65.32 |
| 07/10/2026 18:41 | 100 | 65.32 |
| 07/10/2026 18:40 | 100 | 65.34 |
| 07/10/2026 18:40 | 10 | 65.36 |
| 07/10/2026 18:39 | 1 | 65.38 |
| 07/10/2026 18:39 | 20 | 65.38 |
| 07/10/2026 18:39 | 100 | 65.38 |
| 07/10/2026 18:39 | 1 | 65.42 |
| 07/10/2026 18:38 | 28 | 65.43 |
| 07/10/2026 18:37 | 71 | 65.40 |
| 07/10/2026 18:37 | 26 | 65.40 |
| 07/10/2026 18:37 | 74 | 65.40 |
| 07/10/2026 18:37 | 200 | 65.40 |
| 07/10/2026 18:37 | 21 | 65.39 |
| 07/10/2026 18:37 | 79 | 65.39 |
| 07/10/2026 18:37 | 100 | 65.39 |
| 07/10/2026 18:36 | 13 | 65.38 |
| 07/10/2026 18:36 | 50 | 65.38 |
| 07/10/2026 18:36 | 50 | 65.38 |
| 07/10/2026 18:36 | 10 | 65.44 |
| 07/10/2026 18:36 | 90 | 65.44 |
| 07/10/2026 18:35 | 10 | 65.44 |
| 07/10/2026 18:35 | 10 | 65.39 |
| 07/10/2026 18:35 | 240 | 65.39 |
| 07/10/2026 18:35 | 1 | 65.39 |
| 07/10/2026 18:35 | 15 | 65.39 |
| 07/10/2026 18:34 | 42 | 65.44 |
| 07/10/2026 18:34 | 58 | 65.44 |
| 07/10/2026 18:34 | 1 | 65.43 |
| 07/10/2026 18:34 | 400 | 65.41 |
| 07/10/2026 18:33 | 5 | 65.42 |
| 07/10/2026 18:32 | 16 | 65.44 |
| 07/10/2026 18:32 | 1 | 65.41 |
| 07/10/2026 18:31 | 8 | 65.44 |
| 07/10/2026 18:31 | 100 | 65.43 |
| 07/10/2026 18:31 | 3 | 65.43 |
| 07/10/2026 18:31 | 100 | 65.42 |
| 07/10/2026 18:30 | 10 | 65.40 |
| 07/10/2026 18:30 | 100 | 65.40 |
| 07/10/2026 18:30 | 5 | 65.40 |
| 07/10/2026 18:30 | 5 | 65.40 |
| 07/10/2026 18:30 | 5 | 65.40 |
| 07/10/2026 18:30 | 17 | 65.39 |
| 07/10/2026 18:30 | 1 | 65.39 |
| 07/10/2026 18:30 | 24 | 65.38 |
| 07/10/2026 18:30 | 1 | 65.38 |
| 07/10/2026 18:28 | 50 | 65.345 |
| 07/10/2026 18:26 | 1 | 65.31 |
| 07/10/2026 18:26 | 10 | 65.33 |
| 07/10/2026 18:26 | 8 | 65.30 |
| 07/10/2026 18:26 | 100 | 65.29 |
| 07/10/2026 18:26 | 18 | 65.29 |
| 07/10/2026 18:26 | 100 | 65.29 |
| 07/10/2026 18:26 | 11 | 65.30 |
| 07/10/2026 18:26 | 100 | 65.31 |
| 07/10/2026 18:26 | 2 | 65.31 |
| 07/10/2026 18:25 | 1 | 65.32 |
| 07/10/2026 18:25 | 90 | 65.32 |
| 07/10/2026 18:25 | 10 | 65.32 |
| 07/10/2026 18:24 | 1 | 65.34 |
| 07/10/2026 18:24 | 26 | 65.34 |
| 07/10/2026 18:24 | 22 | 65.34 |
| 07/10/2026 18:24 | 100 | 65.36 |
| 07/10/2026 18:24 | 10 | 65.36 |
| 07/10/2026 18:24 | 8 | 65.36 |
| 07/10/2026 18:24 | 15 | 65.35 |
| 07/10/2026 18:24 | 100 | 65.35 |
| 07/10/2026 18:24 | 94 | 65.35 |
| 07/10/2026 18:24 | 5 | 65.35 |
| 07/10/2026 18:24 | 2 | 65.36 |
| 07/10/2026 18:23 | 100 | 65.38 |
| 07/10/2026 18:23 | 100 | 65.44 |
| 07/10/2026 18:23 | 100 | 65.43 |
| 07/10/2026 18:22 | 200 | 65.42 |
| 07/10/2026 18:22 | 6 | 65.44 |
| 07/10/2026 18:22 | 7 | 65.45 |
| 07/10/2026 18:22 | 5 | 65.45 |
| 07/10/2026 18:22 | 100 | 65.45 |
| 07/10/2026 18:22 | 5 | 65.44 |
| 07/10/2026 18:22 | 11 | 65.44 |
| 07/10/2026 18:22 | 1 | 65.44 |
| 07/10/2026 18:22 | 100 | 65.42 |
| 07/10/2026 18:22 | 10 | 65.41 |
| 07/10/2026 18:22 | 4 | 65.41 |
| 07/10/2026 18:22 | 12 | 65.41 |
| 07/10/2026 18:22 | 2 | 65.41 |
| 07/10/2026 18:22 | 139 | 65.40 |
| 07/10/2026 18:21 | 3 | 65.35 |
| 07/10/2026 18:21 | 41 | 65.35 |
| 07/10/2026 18:21 | 56 | 65.35 |
| 07/10/2026 18:21 | 3 | 65.35 |
| 07/10/2026 18:21 | 8 | 65.35 |
| 07/10/2026 18:21 | 1 | 65.35 |
| 07/10/2026 18:21 | 1 | 65.37 |
| 07/10/2026 18:21 | 8 | 65.40 |
| 07/10/2026 18:20 | 6 | 65.44 |
| 07/10/2026 18:20 | 7 | 65.43 |
| 07/10/2026 18:20 | 3 | 65.41 |
| 07/10/2026 18:20 | 19 | 65.41 |
| 07/10/2026 18:20 | 81 | 65.41 |
| 07/10/2026 18:20 | 10 | 65.40 |
| 07/10/2026 18:20 | 100 | 65.40 |
| 07/10/2026 18:20 | 90 | 65.40 |
| 07/10/2026 18:20 | 10 | 65.40 |
| 07/10/2026 18:20 | 4 | 65.39 |
| 07/10/2026 18:20 | 4 | 65.39 |
| 07/10/2026 18:20 | 1 | 65.39 |
| 07/10/2026 18:20 | 14 | 65.39 |
| 07/10/2026 18:19 | 10 | 65.39 |
| 07/10/2026 18:19 | 28 | 65.37 |
| 07/10/2026 18:18 | 62 | 65.33 |
| 07/10/2026 18:18 | 50 | 65.33 |
| 07/10/2026 18:17 | 50 | 65.33 |
| 07/10/2026 18:17 | 38 | 65.33 |
| 07/10/2026 18:16 | 100 | 65.31 |
| 07/10/2026 18:16 | 10 | 65.32 |
| 07/10/2026 18:16 | 100 | 65.32 |
| 07/10/2026 18:16 | 63 | 65.31 |
| 07/10/2026 18:16 | 90 | 65.31 |
| 07/10/2026 18:16 | 10 | 65.31 |
| 07/10/2026 18:15 | 100 | 65.25 |
| 07/10/2026 18:15 | 100 | 65.25 |
| 07/10/2026 18:15 | 100 | 65.25 |
| 07/10/2026 18:15 | 10 | 65.26 |
| 07/10/2026 18:15 | 1 | 65.27 |
| 07/10/2026 18:15 | 100 | 65.27 |
| 07/10/2026 18:15 | 100 | 65.27 |
| 07/10/2026 18:14 | 5 | 65.31 |
| 07/10/2026 18:14 | 54 | 65.31 |
| 07/10/2026 18:14 | 45 | 65.31 |
| 07/10/2026 18:14 | 1 | 65.31 |
| 07/10/2026 18:14 | 100 | 65.31 |
| 07/10/2026 18:14 | 1 | 65.32 |
| 07/10/2026 18:14 | 100 | 65.32 |
| 07/10/2026 18:14 | 29 | 65.33 |
| 07/10/2026 18:14 | 100 | 65.33 |
| 07/10/2026 18:13 | 11 | 65.39 |
| 07/10/2026 18:13 | 5 | 65.38 |
| 07/10/2026 18:12 | 16 | 65.39 |
| 07/10/2026 18:12 | 10 | 65.39 |
| 07/10/2026 18:11 | 100 | 65.36 |
| 07/10/2026 18:11 | 6 | 65.39 |
| 07/10/2026 18:11 | 1 | 65.39 |
| 07/10/2026 18:11 | 1 | 65.39 |
| 07/10/2026 18:11 | 2 | 65.37 |
| 07/10/2026 18:10 | 8 | 65.365 |
| 07/10/2026 18:09 | 100 | 65.29 |
| 07/10/2026 18:09 | 100 | 65.29 |
| 07/10/2026 18:09 | 1 | 65.28 |
| 07/10/2026 18:08 | 65 | 65.24 |
| 07/10/2026 18:08 | 100 | 65.23 |
| 07/10/2026 18:08 | 1 | 65.24 |
| 07/10/2026 18:08 | 100 | 65.24 |
| 07/10/2026 18:06 | 100 | 65.25 |
| 07/10/2026 18:06 | 80 | 65.25 |
| 07/10/2026 18:06 | 20 | 65.25 |
| 07/10/2026 18:06 | 10 | 65.26 |
| 07/10/2026 18:06 | 10 | 65.28 |
| 07/10/2026 18:06 | 240 | 65.28 |
| 07/10/2026 18:06 | 50 | 65.28 |
| 07/10/2026 18:06 | 5 | 65.30 |
| 07/10/2026 18:05 | 100 | 65.29 |
| 07/10/2026 18:05 | 20 | 65.28 |
| 07/10/2026 18:05 | 30 | 65.28 |
| 07/10/2026 18:05 | 3 | 65.28 |
| 07/10/2026 18:05 | 20 | 65.29 |
| 07/10/2026 18:05 | 20 | 65.29 |
| 07/10/2026 18:05 | 100 | 65.30 |
| 07/10/2026 18:05 | 30 | 65.30 |
| 07/10/2026 18:05 | 100 | 65.30 |
| 07/10/2026 18:05 | 100 | 65.30 |
| 07/10/2026 18:05 | 1 | 65.31 |
| 07/10/2026 18:05 | 30 | 65.32 |
| 07/10/2026 18:05 | 1 | 65.32 |
| 07/10/2026 18:05 | 100 | 65.33 |
| 07/10/2026 18:05 | 100 | 65.36 |
| 07/10/2026 18:05 | 7 | 65.35 |
| 07/10/2026 18:04 | 1 | 65.35 |
| 07/10/2026 18:04 | 27 | 65.34 |
| 07/10/2026 18:04 | 73 | 65.34 |
| 07/10/2026 18:04 | 30 | 65.33 |
| 07/10/2026 18:02 | 1 | 65.31 |
| 07/10/2026 18:02 | 100 | 65.31 |
| 07/10/2026 18:01 | 100 | 65.34 |
| 07/10/2026 18:01 | 100 | 65.34 |
| 07/10/2026 18:01 | 100 | 65.34 |
| 07/10/2026 18:01 | 100 | 65.34 |
| 07/10/2026 18:01 | 10 | 65.36 |
| 07/10/2026 18:01 | 58 | 65.35 |
| 07/10/2026 18:01 | 42 | 65.35 |
| 07/10/2026 18:01 | 59 | 65.35 |
| 07/10/2026 18:01 | 41 | 65.35 |
| 07/10/2026 18:01 | 1 | 65.35 |
| 07/10/2026 18:01 | 25 | 65.36 |
| 07/10/2026 18:01 | 24 | 65.385 |
| 07/10/2026 18:01 | 12 | 65.40 |
| 07/10/2026 18:01 | 21 | 65.38 |
| 07/10/2026 18:01 | 10 | 65.38 |
| 07/10/2026 18:01 | 90 | 65.38 |
| 07/10/2026 18:00 | 10 | 65.38 |
| 07/10/2026 18:00 | 23 | 65.35 |
| 07/10/2026 18:00 | 100 | 65.35 |
| 07/10/2026 18:00 | 10 | 65.35 |
| 07/10/2026 18:00 | 90 | 65.35 |
| 07/10/2026 18:00 | 10 | 65.35 |
| 07/10/2026 18:00 | 100 | 65.33 |
| 07/10/2026 18:00 | 100 | 65.33 |
| 07/10/2026 18:00 | 12 | 65.31 |
| 07/10/2026 17:59 | 100 | 65.29 |
| 07/10/2026 17:59 | 9 | 65.32 |
| 07/10/2026 17:59 | 9 | 65.29 |
| 07/10/2026 17:59 | 1 | 65.29 |
| 07/10/2026 17:59 | 10 | 65.28 |
| 07/10/2026 17:59 | 3 | 65.27 |
| 07/10/2026 17:59 | 74 | 65.27 |
| 07/10/2026 17:59 | 10 | 65.27 |
| 07/10/2026 17:59 | 5 | 65.26 |
| 07/10/2026 17:58 | 5 | 65.21 |
| 07/10/2026 17:58 | 1 | 65.21 |
| 07/10/2026 17:57 | 5 | 65.19 |
| 07/10/2026 17:57 | 100 | 65.19 |
| 07/10/2026 17:57 | 100 | 65.18 |
| 07/10/2026 17:57 | 100 | 65.18 |
| 07/10/2026 17:57 | 100 | 65.17 |
| 07/10/2026 17:57 | 100 | 65.17 |
| 07/10/2026 17:57 | 207 | 65.15 |
| 07/10/2026 17:57 | 100 | 65.16 |
| 07/10/2026 17:57 | 20 | 65.16 |
| 07/10/2026 17:57 | 4 | 65.16 |
| 07/10/2026 17:57 | 8 | 65.16 |
| 07/10/2026 17:57 | 150 | 65.145 |
| 07/10/2026 17:57 | 50 | 65.145 |
| 07/10/2026 17:57 | 1 | 65.14 |
| 07/10/2026 17:57 | 100 | 65.15 |
| 07/10/2026 17:57 | 200 | 65.15 |
| 07/10/2026 17:57 | 100 | 65.15 |
| 07/10/2026 17:57 | 100 | 65.16 |
| 07/10/2026 17:56 | 93 | 65.17 |
| 07/10/2026 17:56 | 7 | 65.17 |
| 07/10/2026 17:56 | 1 | 65.19 |
| 07/10/2026 17:56 | 19 | 65.19 |
| 07/10/2026 17:56 | 50 | 65.19 |
| 07/10/2026 17:56 | 13 | 65.20 |
| 07/10/2026 17:56 | 42 | 65.20 |
| 07/10/2026 17:56 | 1 | 65.20 |
| 07/10/2026 17:56 | 50 | 65.21 |
| 07/10/2026 17:56 | 1 | 65.22 |
| 07/10/2026 17:56 | 1 | 65.23 |
| 07/10/2026 17:56 | 100 | 65.22 |
| 07/10/2026 17:56 | 1 | 65.23 |
| 07/10/2026 17:56 | 2 | 65.23 |
| 07/10/2026 17:55 | 2 | 65.23 |
| 07/10/2026 17:55 | 36 | 65.25 |
| 07/10/2026 17:55 | 300 | 65.25 |
| 07/10/2026 17:55 | 64 | 65.25 |
| 07/10/2026 17:55 | 50 | 65.25 |
| 07/10/2026 17:55 | 191 | 65.25 |
| 07/10/2026 17:55 | 49 | 65.25 |
| 07/10/2026 17:55 | 6 | 65.25 |
| 07/10/2026 17:55 | 5 | 65.25 |
| 07/10/2026 17:55 | 30 | 65.25 |
| 07/10/2026 17:54 | 5 | 65.245 |
| 07/10/2026 17:54 | 5 | 65.245 |
| 07/10/2026 17:52 | 77 | 65.25 |
| 07/10/2026 17:52 | 95 | 65.25 |
| 07/10/2026 17:52 | 5 | 65.25 |
| 07/10/2026 17:52 | 5 | 65.25 |
| 07/10/2026 17:52 | 72 | 65.24 |
| 07/10/2026 17:52 | 1 | 65.24 |
| 07/10/2026 17:51 | 70 | 65.21 |
| 07/10/2026 17:51 | 50 | 65.21 |
| 07/10/2026 17:50 | 2 | 65.17 |
| 07/10/2026 17:50 | 100 | 65.17 |
| 07/10/2026 17:50 | 63 | 65.16 |
| 07/10/2026 17:50 | 100 | 65.16 |
| 07/10/2026 17:49 | 50 | 65.11 |
| 07/10/2026 17:49 | 50 | 65.11 |
| 07/10/2026 17:49 | 12 | 65.11 |
| 07/10/2026 17:49 | 100 | 65.10 |
| 07/10/2026 17:49 | 1 | 65.10 |
| 07/10/2026 17:49 | 23 | 65.11 |
| 07/10/2026 17:49 | 100 | 65.11 |
| 07/10/2026 17:49 | 101 | 65.11 |
| 07/10/2026 17:49 | 100 | 65.11 |
| 07/10/2026 17:49 | 21 | 65.11 |
| 07/10/2026 17:49 | 10 | 65.11 |
| 07/10/2026 17:49 | 1 | 65.12 |
| 07/10/2026 17:49 | 10 | 65.12 |
| 07/10/2026 17:49 | 100 | 65.12 |
| 07/10/2026 17:49 | 100 | 65.12 |
| 07/10/2026 17:49 | 2 | 65.13 |
| 07/10/2026 17:49 | 15 | 65.13 |
| 07/10/2026 17:49 | 100 | 65.15 |
| 07/10/2026 17:49 | 100 | 65.16 |
| 07/10/2026 17:49 | 100 | 65.16 |
| 07/10/2026 17:49 | 2 | 65.185 |
| 07/10/2026 17:49 | 100 | 65.18 |
| 07/10/2026 17:48 | 8 | 65.15 |
| 07/10/2026 17:48 | 100 | 65.15 |
| 07/10/2026 17:48 | 13 | 65.15 |
| 07/10/2026 17:48 | 100 | 65.16 |
| 07/10/2026 17:48 | 100 | 65.16 |
| 07/10/2026 17:48 | 100 | 65.16 |
| 07/10/2026 17:48 | 7 | 65.17 |
| 07/10/2026 17:48 | 100 | 65.17 |
| 07/10/2026 17:48 | 1 | 65.17 |
| 07/10/2026 17:48 | 2 | 65.17 |
| 07/10/2026 17:48 | 24 | 65.17 |
| 07/10/2026 17:48 | 12 | 65.17 |
| 07/10/2026 17:48 | 64 | 65.17 |
| 07/10/2026 17:48 | 5 | 65.20 |
| 07/10/2026 17:47 | 100 | 65.18 |
| 07/10/2026 17:47 | 100 | 65.18 |
| 07/10/2026 17:47 | 1 | 65.18 |
| 07/10/2026 17:47 | 100 | 65.18 |
| 07/10/2026 17:47 | 100 | 65.18 |
| 07/10/2026 17:47 | 240 | 65.19 |
| 07/10/2026 17:47 | 100 | 65.19 |
| 07/10/2026 17:47 | 17 | 65.21 |
| 07/10/2026 17:47 | 1 | 65.21 |
| 07/10/2026 17:46 | 1 | 65.23 |
| 07/10/2026 17:46 | 46 | 65.23 |
| 07/10/2026 17:46 | 5 | 65.18 |
| 07/10/2026 17:46 | 20 | 65.18 |
| 07/10/2026 17:46 | 70 | 65.17 |
| 07/10/2026 17:46 | 100 | 65.17 |
| 07/10/2026 17:46 | 10 | 65.17 |
| 07/10/2026 17:45 | 1 | 65.13 |
| 07/10/2026 17:45 | 235 | 65.13 |
| 07/10/2026 17:45 | 100 | 65.13 |
| 07/10/2026 17:44 | 100 | 65.15 |
| 07/10/2026 17:43 | 1 | 65.13 |
| 07/10/2026 17:42 | 8 | 65.16 |
| 07/10/2026 17:42 | 49 | 65.16 |
| 07/10/2026 17:42 | 97 | 65.13 |
| 07/10/2026 17:42 | 100 | 65.13 |
| 07/10/2026 17:42 | 100 | 65.14 |
| 07/10/2026 17:42 | 10 | 65.14 |
| 07/10/2026 17:42 | 15 | 65.14 |
| 07/10/2026 17:42 | 100 | 65.14 |
| 07/10/2026 17:42 | 3 | 65.15 |
| 07/10/2026 17:41 | 14 | 65.18 |
| 07/10/2026 17:41 | 100 | 65.18 |
| 07/10/2026 17:41 | 6 | 65.19 |
| 07/10/2026 17:40 | 100 | 65.19 |
| 07/10/2026 17:40 | 100 | 65.19 |
| 07/10/2026 17:40 | 1 | 65.20 |
| 07/10/2026 17:39 | 18 | 65.21 |
| 07/10/2026 17:39 | 49 | 65.21 |
| 07/10/2026 17:39 | 1 | 65.21 |
| 07/10/2026 17:39 | 100 | 65.22 |
| 07/10/2026 17:39 | 100 | 65.22 |
| 07/10/2026 17:39 | 30 | 65.23 |
| 07/10/2026 17:39 | 100 | 65.23 |
| 07/10/2026 17:39 | 100 | 65.24 |
| 07/10/2026 17:39 | 43 | 65.25 |
| 07/10/2026 17:39 | 100 | 65.25 |
| 07/10/2026 17:39 | 50 | 65.26 |
| 07/10/2026 17:39 | 31 | 65.27 |
| 07/10/2026 17:39 | 1 | 65.27 |
| 07/10/2026 17:38 | 50 | 65.28 |
| 07/10/2026 17:38 | 13 | 65.29 |
| 07/10/2026 17:38 | 100 | 65.30 |
| 07/10/2026 17:38 | 14 | 65.30 |
| 07/10/2026 17:38 | 50 | 65.31 |
| 07/10/2026 17:38 | 100 | 65.33 |
| 07/10/2026 17:38 | 85 | 65.33 |
| 07/10/2026 17:38 | 15 | 65.33 |
| 07/10/2026 17:38 | 19 | 65.33 |
| 07/10/2026 17:38 | 40 | 65.33 |
| 07/10/2026 17:38 | 10 | 65.33 |
| 07/10/2026 17:38 | 50 | 65.34 |
| 07/10/2026 17:38 | 47 | 65.37 |
| 07/10/2026 17:38 | 53 | 65.37 |
| 07/10/2026 17:38 | 1 | 65.38 |
| 07/10/2026 17:38 | 100 | 65.38 |
| 07/10/2026 17:37 | 53 | 65.39 |
| 07/10/2026 17:37 | 47 | 65.39 |
| 07/10/2026 17:37 | 10 | 65.38 |
| 07/10/2026 17:37 | 5 | 65.38 |
| 07/10/2026 17:37 | 285 | 65.35 |
| 07/10/2026 17:37 | 15 | 65.35 |
| 07/10/2026 17:37 | 100 | 65.35 |
| 07/10/2026 17:37 | 100 | 65.34 |
| 07/10/2026 17:37 | 100 | 65.34 |
| 07/10/2026 17:37 | 6 | 65.34 |
| 07/10/2026 17:37 | 50 | 65.34 |
| 07/10/2026 17:37 | 100 | 65.34 |
| 07/10/2026 17:37 | 100 | 65.34 |
| 07/10/2026 17:37 | 100 | 65.35 |
| 07/10/2026 17:37 | 100 | 65.35 |
| 07/10/2026 17:37 | 100 | 65.35 |
| 07/10/2026 17:37 | 240 | 65.35 |
| 07/10/2026 17:37 | 100 | 65.365 |
| 07/10/2026 17:37 | 10 | 65.38 |
| 07/10/2026 17:36 | 5 | 65.38 |
| 07/10/2026 17:36 | 3 | 65.38 |
| 07/10/2026 17:36 | 58 | 65.375 |
| 07/10/2026 17:36 | 100 | 65.36 |
| 07/10/2026 17:36 | 10 | 65.35 |
| 07/10/2026 17:36 | 8 | 65.36 |
| 07/10/2026 17:36 | 1 | 65.35 |
| 07/10/2026 17:36 | 43 | 65.35 |
| 07/10/2026 17:36 | 100 | 65.35 |
| 07/10/2026 17:36 | 100 | 65.35 |
| 07/10/2026 17:36 | 200 | 65.36 |
| 07/10/2026 17:36 | 100 | 65.37 |
| 07/10/2026 17:36 | 8 | 65.37 |
| 07/10/2026 17:36 | 4 | 65.37 |
| 07/10/2026 17:36 | 100 | 65.37 |
| 07/10/2026 17:35 | 48 | 65.36 |
| 07/10/2026 17:35 | 158 | 65.36 |
| 07/10/2026 17:35 | 100 | 65.36 |
| 07/10/2026 17:35 | 100 | 65.36 |
| 07/10/2026 17:35 | 10 | 65.36 |
| 07/10/2026 17:35 | 90 | 65.36 |
| 07/10/2026 17:35 | 10 | 65.36 |
| 07/10/2026 17:35 | 100 | 65.36 |
| 07/10/2026 17:35 | 100 | 65.37 |
| 07/10/2026 17:35 | 37 | 65.38 |
| 07/10/2026 17:35 | 1 | 65.38 |
| 07/10/2026 17:35 | 10 | 65.41 |
| 07/10/2026 17:34 | 5 | 65.39 |
| 07/10/2026 17:34 | 18 | 65.39 |
| 07/10/2026 17:33 | 1 | 65.43 |
| 07/10/2026 17:29 | 100 | 65.425 |
| 07/10/2026 17:26 | 1 | 65.39 |
| 07/10/2026 17:25 | 33 | 65.37 |
| 07/10/2026 17:25 | 5 | 65.36 |
| 07/10/2026 17:24 | 28 | 65.29 |
| 07/10/2026 17:24 | 1 | 65.29 |
| 07/10/2026 17:24 | 1 | 65.29 |
| 07/10/2026 17:24 | 100 | 65.30 |
| 07/10/2026 17:23 | 19 | 65.33 |
| 07/10/2026 17:23 | 100 | 65.33 |
| 07/10/2026 17:23 | 50 | 65.30 |
| 07/10/2026 17:23 | 50 | 65.30 |
| 07/10/2026 17:23 | 50 | 65.30 |
| 07/10/2026 17:23 | 50 | 65.30 |
| 07/10/2026 17:22 | 100 | 65.30 |
| 07/10/2026 17:21 | 8 | 65.28 |
| 07/10/2026 17:21 | 25 | 65.28 |
| 07/10/2026 17:21 | 8 | 65.28 |
| 07/10/2026 17:21 | 12 | 65.25 |
| 07/10/2026 17:20 | 100 | 65.26 |
| 07/10/2026 17:20 | 7 | 65.27 |
| 07/10/2026 17:20 | 1 | 65.27 |
| 07/10/2026 17:20 | 1 | 65.27 |
| 07/10/2026 17:20 | 100 | 65.27 |
| 07/10/2026 17:20 | 100 | 65.27 |
| 07/10/2026 17:20 | 1 | 65.27 |
| 07/10/2026 17:20 | 16 | 65.27 |
| 07/10/2026 17:20 | 3 | 65.27 |
| 07/10/2026 17:20 | 100 | 65.28 |
| 07/10/2026 17:20 | 100 | 65.28 |
| 07/10/2026 17:20 | 12 | 65.28 |
| 07/10/2026 17:20 | 100 | 65.29 |
| 07/10/2026 17:20 | 98 | 65.29 |
| 07/10/2026 17:20 | 2 | 65.29 |
| 07/10/2026 17:20 | 100 | 65.30 |
| 07/10/2026 17:20 | 100 | 65.30 |
| 07/10/2026 17:20 | 100 | 65.31 |
| 07/10/2026 17:20 | 1 | 65.32 |
| 07/10/2026 17:20 | 1 | 65.33 |
| 07/10/2026 17:20 | 100 | 65.33 |
| 07/10/2026 17:20 | 100 | 65.33 |
| 07/10/2026 17:19 | 100 | 65.34 |
| 07/10/2026 17:19 | 100 | 65.35 |
| 07/10/2026 17:19 | 100 | 65.35 |
| 07/10/2026 17:19 | 100 | 65.35 |
| 07/10/2026 17:19 | 100 | 65.35 |
| 07/10/2026 17:19 | 28 | 65.36 |
| 07/10/2026 17:19 | 72 | 65.36 |
| 07/10/2026 17:19 | 1 | 65.36 |
| 07/10/2026 17:19 | 21 | 65.36 |
| 07/10/2026 17:19 | 30 | 65.36 |
| 07/10/2026 17:19 | 100 | 65.36 |
| 07/10/2026 17:19 | 12 | 65.36 |
| 07/10/2026 17:19 | 100 | 65.36 |
| 07/10/2026 17:19 | 17 | 65.37 |
| 07/10/2026 17:19 | 1 | 65.37 |
| 07/10/2026 17:18 | 25 | 65.38 |
| 07/10/2026 17:18 | 100 | 65.39 |
| 07/10/2026 17:18 | 200 | 65.39 |
| 07/10/2026 17:18 | 100 | 65.40 |
| 07/10/2026 17:18 | 100 | 65.40 |
| 07/10/2026 17:18 | 200 | 65.44 |
| 07/10/2026 17:18 | 26 | 65.44 |
| 07/10/2026 17:18 | 12 | 65.44 |
| 07/10/2026 17:18 | 8 | 65.44 |
| 07/10/2026 17:18 | 100 | 65.44 |
| 07/10/2026 17:18 | 240 | 65.45 |
| 07/10/2026 17:16 | 2 | 65.42 |
| 07/10/2026 17:16 | 23 | 65.42 |
| 07/10/2026 17:16 | 100 | 65.43 |
| 07/10/2026 17:16 | 99 | 65.43 |
| 07/10/2026 17:16 | 1 | 65.43 |
| 07/10/2026 17:16 | 100 | 65.45 |
| 07/10/2026 17:16 | 100 | 65.48 |
| 07/10/2026 17:16 | 100 | 65.47 |
| 07/10/2026 17:16 | 100 | 65.47 |
| 07/10/2026 17:16 | 100 | 65.46 |
| 07/10/2026 17:15 | 12 | 65.44 |
| 07/10/2026 17:15 | 1 | 65.43 |
| 07/10/2026 17:15 | 100 | 65.41 |
| 07/10/2026 17:15 | 50 | 65.41 |
| 07/10/2026 17:15 | 50 | 65.41 |
| 07/10/2026 17:15 | 34 | 65.40 |
| 07/10/2026 17:15 | 100 | 65.40 |
| 07/10/2026 17:15 | 100 | 65.39 |
| 07/10/2026 17:15 | 100 | 65.38 |
| 07/10/2026 17:15 | 81 | 65.38 |
| 07/10/2026 17:15 | 16 | 65.38 |
| 07/10/2026 17:15 | 5 | 65.38 |
| 07/10/2026 17:15 | 5 | 65.37 |
| 07/10/2026 17:15 | 38 | 65.31 |
| 07/10/2026 17:15 | 100 | 65.33 |
| 07/10/2026 17:15 | 100 | 65.32 |
| 07/10/2026 17:14 | 5 | 65.27 |
| 07/10/2026 17:13 | 5 | 65.26 |
| 07/10/2026 17:12 | 19 | 65.29 |
| 07/10/2026 17:12 | 14 | 65.27 |
| 07/10/2026 17:11 | 15 | 65.29 |
| 07/10/2026 17:11 | 1 | 65.27 |
| 07/10/2026 17:11 | 100 | 65.27 |
| 07/10/2026 17:11 | 100 | 65.31 |
| 07/10/2026 17:11 | 13 | 65.32 |
| 07/10/2026 17:11 | 99 | 65.34 |
| 07/10/2026 17:11 | 1 | 65.34 |
| 07/10/2026 17:11 | 8 | 65.38 |
| 07/10/2026 17:10 | 10 | 65.44 |
| 07/10/2026 17:10 | 12 | 65.44 |
| 07/10/2026 17:09 | 82 | 65.43 |
| 07/10/2026 17:09 | 18 | 65.43 |
| 07/10/2026 17:08 | 100 | 65.42 |
| 07/10/2026 17:08 | 100 | 65.42 |
| 07/10/2026 17:08 | 188 | 65.42 |
| 07/10/2026 17:08 | 12 | 65.42 |
| 07/10/2026 17:07 | 100 | 65.43 |
| 07/10/2026 17:07 | 1 | 65.42 |
| 07/10/2026 17:07 | 5 | 65.39 |
| 07/10/2026 17:07 | 14 | 65.38 |
| 07/10/2026 17:07 | 100 | 65.38 |
| 07/10/2026 17:05 | 9 | 65.30 |
| 07/10/2026 17:05 | 5 | 65.30 |
| 07/10/2026 17:04 | 22 | 65.26 |
| 07/10/2026 17:03 | 1 | 65.29 |
| 07/10/2026 17:03 | 50 | 65.29 |
| 07/10/2026 17:03 | 2 | 65.29 |
| 07/10/2026 17:03 | 4 | 65.26 |
| 07/10/2026 17:02 | 100 | 65.21 |
| 07/10/2026 17:02 | 100 | 65.20 |
| 07/10/2026 17:02 | 11 | 65.23 |
| 07/10/2026 17:02 | 12 | 65.25 |
| 07/10/2026 17:02 | 50 | 65.25 |
| 07/10/2026 17:02 | 38 | 65.25 |
| 07/10/2026 17:02 | 38 | 65.25 |
| 07/10/2026 17:01 | 9 | 65.24 |
| 07/10/2026 17:01 | 100 | 65.26 |
| 07/10/2026 17:01 | 5 | 65.28 |
| 07/10/2026 17:01 | 8 | 65.28 |
| 07/10/2026 17:01 | 10 | 65.28 |
| 07/10/2026 17:00 | 634 | 65.255 |
| 07/10/2026 17:00 | 100 | 65.255 |
| 07/10/2026 16:59 | 400 | 65.25 |
| 07/10/2026 16:59 | 20 | 65.21 |
| 07/10/2026 16:58 | 35 | 65.28 |
| 07/10/2026 16:58 | 2 | 65.27 |
| 07/10/2026 16:58 | 7 | 65.27 |
| 07/10/2026 16:58 | 19 | 65.27 |
| 07/10/2026 16:57 | 7 | 65.25 |
| 07/10/2026 16:57 | 65 | 65.25 |
| 07/10/2026 16:56 | 89 | 65.24 |
| 07/10/2026 16:56 | 11 | 65.24 |
| 07/10/2026 16:56 | 136 | 65.21 |
| 07/10/2026 16:56 | 16 | 65.23 |
| 07/10/2026 16:55 | 10 | 65.22 |
| 07/10/2026 16:55 | 10 | 65.23 |
| 07/10/2026 16:55 | 20 | 65.24 |
| 07/10/2026 16:55 | 10 | 65.24 |
| 07/10/2026 16:55 | 30 | 65.25 |
| 07/10/2026 16:55 | 30 | 65.255 |
| 07/10/2026 16:55 | 100 | 65.29 |
| 07/10/2026 16:54 | 1 | 65.30 |
| 07/10/2026 16:54 | 24 | 65.31 |
| 07/10/2026 16:54 | 24 | 65.31 |
| 07/10/2026 16:54 | 99 | 65.31 |
| 07/10/2026 16:54 | 1 | 65.31 |
| 07/10/2026 16:54 | 100 | 65.33 |
| 07/10/2026 16:54 | 1 | 65.33 |
| 07/10/2026 16:54 | 100 | 65.33 |
| 07/10/2026 16:54 | 2 | 65.34 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.35 |
| 07/10/2026 16:54 | 2 | 65.355 |
| 07/10/2026 16:53 | 11 | 65.35 |
| 07/10/2026 16:53 | 23 | 65.35 |
| 07/10/2026 16:53 | 17 | 65.35 |
| 07/10/2026 16:50 | 8 | 65.38 |
| 07/10/2026 16:50 | 1 | 65.37 |
| 07/10/2026 16:49 | 1 | 65.33 |
| 07/10/2026 16:49 | 39 | 65.32 |
| 07/10/2026 16:49 | 5 | 65.30 |
| 07/10/2026 16:49 | 100 | 65.29 |
| 07/10/2026 16:49 | 5 | 65.29 |
| 07/10/2026 16:49 | 13 | 65.28 |
| 07/10/2026 16:49 | 4 | 65.28 |
| 07/10/2026 16:48 | 192 | 65.23 |
| 07/10/2026 16:48 | 10 | 65.24 |
| 07/10/2026 16:48 | 10 | 65.24 |
| 07/10/2026 16:48 | 50 | 65.25 |
| 07/10/2026 16:48 | 100 | 65.26 |
| 07/10/2026 16:48 | 16 | 65.28 |
| 07/10/2026 16:48 | 19 | 65.30 |
| 07/10/2026 16:48 | 1 | 65.30 |
| 07/10/2026 16:48 | 11 | 65.32 |
| 07/10/2026 16:48 | 89 | 65.32 |
| 07/10/2026 16:48 | 10 | 65.36 |
| 07/10/2026 16:48 | 10 | 65.37 |
| 07/10/2026 16:48 | 10 | 65.37 |
| 07/10/2026 16:48 | 19 | 65.38 |
| 07/10/2026 16:48 | 1 | 65.38 |
| 07/10/2026 16:48 | 83 | 65.39 |
| 07/10/2026 16:47 | 6 | 65.40 |
| 07/10/2026 16:47 | 17 | 65.39 |
| 07/10/2026 16:46 | 12 | 65.41 |
| 07/10/2026 16:46 | 1 | 65.41 |
| 07/10/2026 16:46 | 38 | 65.40 |
| 07/10/2026 16:46 | 57 | 65.40 |
| 07/10/2026 16:46 | 4 | 65.40 |
| 07/10/2026 16:46 | 5 | 65.40 |
| 07/10/2026 16:45 | 100 | 65.40 |
| 07/10/2026 16:45 | 200 | 65.42 |
| 07/10/2026 16:45 | 200 | 65.427 |
| 07/10/2026 16:44 | 30 | 65.43 |
| 07/10/2026 16:43 | 1 | 65.48 |
| 07/10/2026 16:43 | 100 | 65.48 |
| 07/10/2026 16:43 | 16 | 65.49 |
| 07/10/2026 16:43 | 41 | 65.54 |
| 07/10/2026 16:43 | 41 | 65.56 |
| 07/10/2026 16:41 | 20 | 65.52 |
| 07/10/2026 16:41 | 200 | 65.53 |
| 07/10/2026 16:40 | 2 | 65.62 |
| 07/10/2026 16:40 | 94 | 65.62 |
| 07/10/2026 16:38 | 5 | 65.59 |
| 07/10/2026 16:38 | 3 | 65.58 |
| 07/10/2026 16:38 | 1 | 65.58 |
| 07/10/2026 16:37 | 4 | 65.55 |
| 07/10/2026 16:37 | 4 | 65.55 |
| 07/10/2026 16:37 | 4 | 65.52 |
| 07/10/2026 16:37 | 8 | 65.49 |
| 07/10/2026 16:37 | 5 | 65.43 |
| 07/10/2026 16:36 | 39 | 65.42 |
| 07/10/2026 16:36 | 60 | 65.42 |
| 07/10/2026 16:36 | 1 | 65.42 |
| 07/10/2026 16:36 | 100 | 65.43 |
| 07/10/2026 16:36 | 1 | 65.45 |
| 07/10/2026 16:36 | 10 | 65.40 |
| 07/10/2026 16:33 | 12 | 65.21 |
| 07/10/2026 16:33 | 20 | 65.17 |
| 07/10/2026 16:33 | 240 | 65.17 |
| 07/10/2026 16:33 | 30 | 65.19 |
| 07/10/2026 16:33 | 18 | 65.17 |
| 07/10/2026 16:33 | 82 | 65.17 |
| 07/10/2026 16:33 | 18 | 65.17 |
| 07/10/2026 16:33 | 100 | 65.16 |
| 07/10/2026 16:33 | 100 | 65.12 |
| 07/10/2026 16:33 | 100 | 65.12 |
| 07/10/2026 16:33 | 33 | 65.12 |
| 07/10/2026 16:33 | 100 | 65.12 |
| 07/10/2026 16:33 | 100 | 65.11 |
| 07/10/2026 16:33 | 100 | 65.11 |
| 07/10/2026 16:33 | 8 | 64.99 |
| 07/10/2026 16:33 | 9 | 64.99 |
| 07/10/2026 16:33 | 100 | 64.95 |
| 07/10/2026 16:33 | 2 | 64.87 |
| 07/10/2026 16:33 | 98 | 64.87 |
| 07/10/2026 16:32 | 100 | 65.23 |
| 07/10/2026 16:32 | 74 | 65.24 |
| 07/10/2026 16:32 | 100 | 65.24 |
| 07/10/2026 16:32 | 100 | 65.22 |
| 07/10/2026 16:32 | 1 | 65.21 |
| 07/10/2026 16:32 | 4 | 65.30 |
| 07/10/2026 16:32 | 16 | 65.30 |
| 07/10/2026 16:32 | 50 | 65.33 |
| 07/10/2026 16:32 | 10 | 65.34 |
| 07/10/2026 16:32 | 6 | 65.35 |
| 07/10/2026 16:32 | 10 | 65.36 |
| 07/10/2026 16:32 | 100 | 65.36 |
| 07/10/2026 16:32 | 3 | 65.37 |
| 07/10/2026 16:32 | 10 | 65.38 |
| 07/10/2026 16:32 | 9 | 65.42 |
| 07/10/2026 16:32 | 100 | 65.42 |
| 07/10/2026 16:32 | 357 | 65.43 |
| 07/10/2026 16:32 | 14 | 65.48 |
| 07/10/2026 16:32 | 10 | 65.50 |
| 07/10/2026 16:30 | 240 | 65.52 |
| 07/10/2026 16:30 | 60 | 65.46 |
| 07/10/2026 16:30 | 60 | 65.44 |
| 07/10/2026 16:30 | 10 | 65.46 |
| 07/10/2026 16:30 | 10 | 65.46 |
| 07/10/2026 16:30 | 10 | 65.46 |
| 07/10/2026 16:30 | 10 | 65.46 |
| 07/10/2026 16:30 | 10 | 65.46 |
| 07/10/2026 16:30 | 1 | 65.43 |
| 07/10/2026 16:30 | 1 | 65.44 |
| 07/10/2026 16:30 | 5 | 65.44 |
| 07/10/2026 16:30 | 58 | 65.46 |
| 07/10/2026 16:30 | 100 | 65.47 |
| 07/10/2026 16:30 | 100 | 65.48 |
| 07/10/2026 16:30 | 6 | 65.51 |
| 07/10/2026 16:30 | 100 | 65.51 |
| 07/10/2026 16:29 | 1 | 65.52 |
| 07/10/2026 16:29 | 100 | 65.53 |
| 07/10/2026 16:29 | 2 | 65.53 |
| 07/10/2026 16:29 | 100 | 65.53 |
| 07/10/2026 16:29 | 10 | 65.49 |
| 07/10/2026 16:29 | 32 | 65.49 |
| 07/10/2026 16:29 | 100 | 65.49 |
| 07/10/2026 16:29 | 200 | 65.52 |
| 07/10/2026 16:29 | 10 | 65.51 |
| 07/10/2026 16:29 | 10 | 65.51 |
| 07/10/2026 16:29 | 1 | 65.52 |
| 07/10/2026 16:29 | 1 | 65.52 |
| 07/10/2026 16:29 | 2 | 65.52 |
| 07/10/2026 16:29 | 11 | 65.52 |
| 07/10/2026 16:29 | 100 | 65.52 |
| 07/10/2026 16:29 | 5 | 65.54 |
| 07/10/2026 16:29 | 22 | 65.54 |
| 07/10/2026 16:29 | 20 | 65.58 |
| 07/10/2026 16:29 | 3 | 65.58 |
| 07/10/2026 16:29 | 40 | 65.61 |
| 07/10/2026 16:29 | 33 | 65.59 |
| 07/10/2026 16:29 | 10 | 65.63 |
| 07/10/2026 16:28 | 50 | 65.60 |
| 07/10/2026 16:28 | 50 | 65.60 |
| 07/10/2026 16:28 | 50 | 65.585 |
| 07/10/2026 16:28 | 50 | 65.585 |
| 07/10/2026 16:27 | 90 | 65.57 |
| 07/10/2026 16:27 | 5 | 65.57 |
| 07/10/2026 16:27 | 100 | 65.57 |
| 07/10/2026 16:27 | 10 | 65.52 |
| 07/10/2026 16:26 | 50 | 65.50 |
| 07/10/2026 16:26 | 50 | 65.50 |
| 07/10/2026 16:26 | 10 | 65.44 |
| 07/10/2026 16:24 | 1 | 65.43 |
| 07/10/2026 16:23 | 20 | 65.39 |
| 07/10/2026 16:23 | 80 | 65.39 |
| 07/10/2026 16:23 | 478 | 65.38 |
| 07/10/2026 16:23 | 40 | 65.37 |
| 07/10/2026 16:23 | 8 | 65.35 |
| 07/10/2026 16:23 | 100 | 65.34 |
| 07/10/2026 16:23 | 13 | 65.315 |
| 07/10/2026 16:23 | 3 | 65.31 |
| 07/10/2026 16:23 | 20 | 65.33 |
| 07/10/2026 16:22 | 4 | 65.38 |
| 07/10/2026 16:22 | 10 | 65.38 |
| 07/10/2026 16:22 | 50 | 65.37 |
| 07/10/2026 16:22 | 10 | 65.36 |
| 07/10/2026 16:22 | 41 | 65.36 |
| 07/10/2026 16:22 | 50 | 65.36 |
| 07/10/2026 16:22 | 1 | 65.32 |
| 07/10/2026 16:22 | 1 | 65.32 |
| 07/10/2026 16:22 | 9 | 65.36 |
| 07/10/2026 16:22 | 35 | 65.34 |
| 07/10/2026 16:22 | 2 | 65.36 |
| 07/10/2026 16:20 | 5 | 65.33 |
| 07/10/2026 16:20 | 35 | 65.32 |
| 07/10/2026 16:20 | 100 | 65.29 |
| 07/10/2026 16:20 | 85 | 65.29 |
| 07/10/2026 16:20 | 15 | 65.29 |
| 07/10/2026 16:20 | 100 | 65.28 |
| 07/10/2026 16:20 | 25 | 65.26 |
| 07/10/2026 16:19 | 92 | 65.22 |
| 07/10/2026 16:19 | 8 | 65.22 |
| 07/10/2026 16:19 | 23 | 65.22 |
| 07/10/2026 16:19 | 27 | 65.17 |
| 07/10/2026 16:19 | 15 | 65.18 |
| 07/10/2026 16:19 | 1 | 65.18 |
| 07/10/2026 16:19 | 1 | 65.19 |
| 07/10/2026 16:19 | 1 | 65.20 |
| 07/10/2026 16:19 | 60 | 65.24 |
| 07/10/2026 16:19 | 10 | 65.24 |
| 07/10/2026 16:19 | 2 | 65.24 |
| 07/10/2026 16:19 | 4 | 65.22 |
| 07/10/2026 16:18 | 8 | 65.23 |
| 07/10/2026 16:18 | 15 | 65.23 |
| 07/10/2026 16:18 | 50 | 65.175 |
| 07/10/2026 16:18 | 50 | 65.175 |
| 07/10/2026 16:17 | 100 | 65.15 |
| 07/10/2026 16:17 | 1 | 65.12 |
| 07/10/2026 16:17 | 100 | 65.13 |
| 07/10/2026 16:17 | 1 | 65.14 |
| 07/10/2026 16:17 | 10 | 65.14 |
| 07/10/2026 16:17 | 100 | 65.17 |
| 07/10/2026 16:17 | 20 | 65.18 |
| 07/10/2026 16:17 | 50 | 65.21 |
| 07/10/2026 16:16 | 2 | 65.20 |
| 07/10/2026 16:16 | 4 | 65.20 |
| 07/10/2026 16:16 | 10 | 65.21 |
| 07/10/2026 16:16 | 89 | 65.22 |
| 07/10/2026 16:16 | 100 | 65.23 |
| 07/10/2026 16:16 | 40 | 65.24 |
| 07/10/2026 16:16 | 18 | 65.26 |
| 07/10/2026 16:15 | 100 | 65.24 |
| 07/10/2026 16:15 | 50 | 65.23 |
| 07/10/2026 16:15 | 33 | 65.22 |
| 07/10/2026 16:15 | 100 | 65.19 |
| 07/10/2026 16:15 | 200 | 65.18 |
| 07/10/2026 16:15 | 5 | 65.18 |
| 07/10/2026 16:15 | 29 | 65.18 |
| 07/10/2026 16:15 | 10 | 65.18 |
| 07/10/2026 16:15 | 8 | 65.15 |
| 07/10/2026 16:15 | 5 | 65.09 |
| 07/10/2026 16:15 | 80 | 65.09 |
| 07/10/2026 16:15 | 80 | 65.09 |
| 07/10/2026 16:15 | 20 | 65.10 |
| 07/10/2026 16:15 | 40 | 65.10 |
| 07/10/2026 16:15 | 20 | 65.11 |
| 07/10/2026 16:15 | 100 | 65.11 |
| 07/10/2026 16:14 | 9 | 65.13 |
| 07/10/2026 16:14 | 9 | 65.14 |
| 07/10/2026 16:13 | 4 | 65.20 |
| 07/10/2026 16:12 | 100 | 65.17 |
| 07/10/2026 16:12 | 14 | 65.12 |
| 07/10/2026 16:12 | 12 | 65.12 |
| 07/10/2026 16:12 | 4 | 65.12 |
| 07/10/2026 16:12 | 100 | 65.12 |
| 07/10/2026 16:11 | 3 | 65.10 |
| 07/10/2026 16:11 | 17 | 65.10 |
| 07/10/2026 16:09 | 100 | 65.15 |
| 07/10/2026 16:09 | 81 | 65.15 |
| 07/10/2026 16:09 | 19 | 65.15 |
| 07/10/2026 16:09 | 100 | 65.13 |
| 07/10/2026 16:09 | 10 | 65.13 |
| 07/10/2026 16:09 | 1 | 65.13 |
| 07/10/2026 16:09 | 1 | 65.13 |
| 07/10/2026 16:09 | 12 | 65.12 |
| 07/10/2026 16:09 | 100 | 65.12 |
| 07/10/2026 16:09 | 80 | 65.12 |
| 07/10/2026 16:09 | 20 | 65.12 |
| 07/10/2026 16:08 | 20 | 65.11 |
| 07/10/2026 16:08 | 30 | 65.11 |
| 07/10/2026 16:07 | 240 | 65.085 |
| 07/10/2026 16:06 | 3 | 65.06 |
| 07/10/2026 16:06 | 1 | 65.06 |
| 07/10/2026 16:06 | 1 | 65.14 |
| 07/10/2026 16:06 | 1 | 65.18 |
| 07/10/2026 16:06 | 100 | 65.18 |
| 07/10/2026 16:06 | 11 | 65.19 |
| 07/10/2026 16:06 | 240 | 65.24 |
| 07/10/2026 16:06 | 5 | 65.25 |
| 07/10/2026 16:06 | 5 | 65.24 |
| 07/10/2026 16:06 | 100 | 65.23 |
| 07/10/2026 16:06 | 18 | 65.23 |
| 07/10/2026 16:06 | 100 | 65.23 |
| 07/10/2026 16:05 | 28 | 65.20 |
| 07/10/2026 16:05 | 55 | 65.20 |
| 07/10/2026 16:05 | 45 | 65.20 |
| 07/10/2026 16:05 | 100 | 65.21 |
| 07/10/2026 16:05 | 8 | 65.19 |
| 07/10/2026 16:04 | 100 | 65.20 |
| 07/10/2026 16:03 | 49 | 65.17 |
| 07/10/2026 16:03 | 51 | 65.17 |
| 07/10/2026 16:03 | 50 | 65.17 |
| 07/10/2026 16:03 | 50 | 65.17 |
| 07/10/2026 16:03 | 100 | 65.17 |
| 07/10/2026 16:03 | 1 | 65.17 |
| 07/10/2026 16:03 | 50 | 65.12 |
| 07/10/2026 16:03 | 50 | 65.12 |
| 07/10/2026 16:03 | 24 | 65.12 |
| 07/10/2026 16:03 | 50 | 65.12 |
| 07/10/2026 16:03 | 100 | 65.15 |
| 07/10/2026 16:03 | 240 | 65.09 |
| 07/10/2026 16:03 | 4 | 65.07 |
| 07/10/2026 16:03 | 100 | 65.10 |
| 07/10/2026 16:03 | 11 | 65.10 |
| 07/10/2026 16:03 | 100 | 65.10 |
| 07/10/2026 16:02 | 100 | 65.135 |
| 07/10/2026 16:02 | 3 | 65.16 |
| 07/10/2026 16:02 | 1 | 65.15 |
| 07/10/2026 16:01 | 40 | 65.16 |
| 07/10/2026 16:01 | 4 | 65.16 |
| 07/10/2026 16:01 | 100 | 65.14 |
| 07/10/2026 16:01 | 99 | 65.14 |
| 07/10/2026 16:01 | 1 | 65.14 |
| 07/10/2026 16:01 | 5 | 65.14 |
| 07/10/2026 16:01 | 100 | 65.14 |
| 07/10/2026 16:01 | 50 | 65.13 |
| 07/10/2026 16:01 | 50 | 65.13 |
| 07/10/2026 16:00 | 100 | 65.08 |
| 07/10/2026 16:00 | 100 | 65.08 |
| 07/10/2026 15:59 | 400 | 65.085 |
| 07/10/2026 15:59 | 159 | 65.05 |
| 07/10/2026 15:59 | 240 | 65.06 |
| 07/10/2026 15:59 | 100 | 65.05 |
| 07/10/2026 15:59 | 100 | 65.05 |
| 07/10/2026 15:59 | 50 | 65.015 |
| 07/10/2026 15:59 | 50 | 65.015 |
| 07/10/2026 15:59 | 100 | 65.03 |
| 07/10/2026 15:59 | 17 | 65.01 |
| 07/10/2026 15:59 | 1 | 65.00 |
| 07/10/2026 15:59 | 4 | 65.01 |
| 07/10/2026 15:59 | 96 | 65.01 |
| 07/10/2026 15:59 | 1 | 65.02 |
| 07/10/2026 15:59 | 4 | 65.03 |
| 07/10/2026 15:59 | 50 | 65.06 |
| 07/10/2026 15:59 | 50 | 65.06 |
| 07/10/2026 15:59 | 4 | 65.07 |
| 07/10/2026 15:59 | 100 | 65.07 |
| 07/10/2026 15:58 | 100 | 65.12 |
| 07/10/2026 15:58 | 100 | 65.12 |
| 07/10/2026 15:58 | 100 | 65.12 |
| 07/10/2026 15:58 | 50 | 65.11 |
| 07/10/2026 15:58 | 50 | 65.11 |
| 07/10/2026 15:58 | 100 | 65.11 |
| 07/10/2026 15:58 | 100 | 65.08 |
| 07/10/2026 15:58 | 7 | 65.08 |
| 07/10/2026 15:57 | 240 | 65.03 |
| 07/10/2026 15:56 | 56 | 64.94 |
| 07/10/2026 15:56 | 240 | 65.00 |
| 07/10/2026 15:56 | 33 | 64.98 |
| 07/10/2026 15:56 | 5 | 64.98 |
| 07/10/2026 15:56 | 100 | 64.99 |
| 07/10/2026 15:56 | 11 | 65.04 |
| 07/10/2026 15:55 | 7 | 65.05 |
| 07/10/2026 15:52 | 2 | 65.07 |
| 07/10/2026 15:52 | 4 | 64.98 |
| 07/10/2026 15:52 | 4 | 65.02 |
| 07/10/2026 15:52 | 100 | 65.03 |
| 07/10/2026 15:52 | 50 | 65.02 |
| 07/10/2026 15:52 | 50 | 65.02 |
| 07/10/2026 15:52 | 100 | 64.99 |
| 07/10/2026 15:51 | 4 | 64.82 |
| 07/10/2026 15:51 | 5 | 64.84 |
| 07/10/2026 15:51 | 2 | 64.84 |
| 07/10/2026 15:51 | 4 | 64.84 |
| 07/10/2026 15:51 | 1 | 64.84 |
| 07/10/2026 15:50 | 50 | 64.87 |
| 07/10/2026 15:49 | 50 | 64.85 |
| 07/10/2026 15:48 | 5 | 64.84 |
| 07/10/2026 15:47 | 9 | 64.84 |
| 07/10/2026 15:47 | 1 | 64.77 |
| 07/10/2026 15:46 | 10 | 64.81 |
| 07/10/2026 15:46 | 5 | 64.81 |
| 07/10/2026 15:46 | 100 | 64.81 |
| 07/10/2026 15:45 | 58 | 64.79 |
| 07/10/2026 15:45 | 50 | 64.75 |
| 07/10/2026 15:45 | 50 | 64.75 |
| 07/10/2026 15:45 | 100 | 64.74 |
| 07/10/2026 15:45 | 2 | 64.74 |
| 07/10/2026 15:45 | 100 | 64.74 |
| 07/10/2026 15:45 | 100 | 64.66 |
| 07/10/2026 15:45 | 40 | 64.69 |
| 07/10/2026 15:45 | 100 | 64.69 |
| 07/10/2026 15:45 | 35 | 64.71 |
| 07/10/2026 15:45 | 45 | 64.72 |
| 07/10/2026 15:45 | 393 | 64.72 |
| 07/10/2026 15:45 | 33 | 64.72 |
| 07/10/2026 15:44 | 50 | 64.75 |
| 07/10/2026 15:44 | 50 | 64.75 |
| 07/10/2026 15:44 | 10 | 64.73 |
| 07/10/2026 15:44 | 99 | 64.72 |
| 07/10/2026 15:44 | 1 | 64.72 |
| 07/10/2026 15:44 | 100 | 64.71 |
| 07/10/2026 15:43 | 37 | 64.67 |
| 07/10/2026 15:43 | 48 | 64.67 |
| 07/10/2026 15:43 | 40 | 64.67 |
| 07/10/2026 15:43 | 100 | 64.64 |
| 07/10/2026 15:43 | 100 | 64.64 |
| 07/10/2026 15:43 | 12 | 64.67 |
| 07/10/2026 15:43 | 15 | 64.65 |
| 07/10/2026 15:43 | 100 | 64.65 |
| 07/10/2026 15:43 | 15 | 64.65 |
| 07/10/2026 15:43 | 13 | 64.65 |
| 07/10/2026 15:43 | 86 | 64.65 |
| 07/10/2026 15:43 | 1 | 64.65 |
| 07/10/2026 15:42 | 5 | 64.49 |
| 07/10/2026 15:42 | 95 | 64.49 |
| 07/10/2026 15:42 | 5 | 64.49 |
| 07/10/2026 15:42 | 100 | 64.48 |
| 07/10/2026 15:42 | 99 | 64.48 |
| 07/10/2026 15:42 | 1 | 64.48 |
| 07/10/2026 15:42 | 96 | 64.48 |
| 07/10/2026 15:42 | 1 | 64.48 |
| 07/10/2026 15:42 | 3 | 64.48 |
| 07/10/2026 15:42 | 100 | 64.41 |
| 07/10/2026 15:42 | 100 | 64.38 |
| 07/10/2026 15:42 | 2 | 64.37 |
| 07/10/2026 15:42 | 100 | 64.37 |
| 07/10/2026 15:41 | 38 | 64.24 |
| 07/10/2026 15:41 | 5 | 64.24 |
| 07/10/2026 15:41 | 4 | 64.38 |
| 07/10/2026 15:41 | 1 | 64.37 |
| 07/10/2026 15:39 | 100 | 64.22 |
| 07/10/2026 15:39 | 22 | 64.25 |
| 07/10/2026 15:36 | 12 | 64.33 |
| 07/10/2026 15:36 | 18 | 64.39 |
| 07/10/2026 15:35 | 100 | 64.37 |
| 07/10/2026 15:35 | 100 | 64.38 |
| 07/10/2026 15:35 | 22 | 64.38 |
| 07/10/2026 15:35 | 78 | 64.38 |
| 07/10/2026 15:33 | 1 | 64.31 |
| 07/10/2026 15:33 | 1 | 64.31 |
| 07/10/2026 15:33 | 1 | 64.31 |
| 07/10/2026 15:32 | 1 | 64.32 |
| 07/10/2026 15:32 | 1 | 64.32 |
| 07/10/2026 15:32 | 3 | 64.32 |
| 07/10/2026 15:32 | 100 | 64.46 |
| 07/10/2026 15:30 | 57 | 64.90 |
| 07/10/2026 15:30 | 57 | 64.89 |
| 07/10/2026 15:30 | 100 | 64.89 |
| 07/10/2026 15:30 | 57 | 64.89 |
| 07/10/2026 15:30 | 1 | 64.79 |
| 07/10/2026 15:30 | 128 | 64.75 |
| 07/10/2026 15:30 | 100 | 64.78 |
| 07/10/2026 15:30 | 10086 | 64.75 |
| 07/10/2026 15:30 | 10086 | 64.75 |