Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
26.94
-0.22
(
-0.81% )
|
26.90
|
200 |
27.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.94 |
| 10/09/2026 23:20 | � | 26.94 |
| 10/09/2026 22:30 | � | 26.94 |
| 10/09/2026 22:00 | � | 26.94 |
| 10/09/2026 22:00 | 399 | 26.94 |
| 10/09/2026 21:59 | 4 | 27.04 |
| 10/09/2026 21:59 | 100 | 26.99 |
| 10/09/2026 21:58 | 28 | 27.03 |
| 10/09/2026 21:58 | 163 | 27.03 |
| 10/09/2026 21:58 | 40 | 27.03 |
| 10/09/2026 21:58 | 8 | 27.02 |
| 10/09/2026 21:58 | 34 | 27.01 |
| 10/09/2026 21:58 | 22 | 27.01 |
| 10/09/2026 21:58 | 2 | 27.01 |
| 10/09/2026 21:58 | 9 | 27.01 |
| 10/09/2026 21:57 | 38 | 27.01 |
| 10/09/2026 21:56 | 8 | 26.98 |
| 10/09/2026 21:56 | 44 | 27.03 |
| 10/09/2026 21:56 | 1 | 27.02 |
| 10/09/2026 21:55 | 3 | 27.03 |
| 10/09/2026 21:55 | 34 | 27.01 |
| 10/09/2026 21:55 | 7 | 27.01 |
| 10/09/2026 21:52 | 51 | 27.01 |
| 10/09/2026 21:51 | 55 | 27.00 |
| 10/09/2026 21:51 | 4 | 27.00 |
| 10/09/2026 21:50 | 29 | 27.00 |
| 10/09/2026 21:45 | 96 | 27.00 |
| 10/09/2026 21:45 | 4 | 26.98 |
| 10/09/2026 21:45 | 100 | 26.98 |
| 10/09/2026 21:45 | 100 | 26.98 |
| 10/09/2026 21:43 | 1 | 26.94 |
| 10/09/2026 21:43 | 42 | 26.94 |
| 10/09/2026 21:43 | 23 | 26.95 |
| 10/09/2026 21:43 | 40 | 26.96 |
| 10/09/2026 21:43 | 23 | 26.96 |
| 10/09/2026 21:43 | 123 | 26.96 |
| 10/09/2026 21:40 | 2 | 27.01 |
| 10/09/2026 21:35 | 55 | 27.01 |
| 10/09/2026 21:29 | 3 | 27.01 |
| 10/09/2026 21:29 | 56 | 27.01 |
| 10/09/2026 21:24 | 1 | 27.01 |
| 10/09/2026 21:22 | 36 | 27.01 |
| 10/09/2026 21:22 | 25 | 27.01 |
| 10/09/2026 21:20 | 100 | 27.01 |
| 10/09/2026 21:12 | 72 | 26.95 |
| 10/09/2026 21:11 | 100 | 27.03 |
| 10/09/2026 20:50 | 9 | 27.055 |
| 10/09/2026 20:47 | 67 | 27.01 |
| 10/09/2026 20:37 | 9 | 27.00 |
| 10/09/2026 20:37 | 5 | 27.00 |
| 10/09/2026 20:37 | 25 | 27.00 |
| 10/09/2026 20:34 | 9 | 26.95 |
| 10/09/2026 20:31 | 6 | 26.92 |
| 10/09/2026 20:23 | 68 | 27.00 |
| 10/09/2026 20:09 | 62 | 26.92 |
| 10/09/2026 20:09 | 19 | 26.93 |
| 10/09/2026 20:08 | 81 | 26.93 |
| 10/09/2026 20:08 | 100 | 27.03 |
| 10/09/2026 20:07 | 33 | 26.93 |
| 10/09/2026 19:53 | 12 | 26.93 |
| 10/09/2026 19:36 | 9 | 27.035 |
| 10/09/2026 19:35 | 59 | 27.035 |
| 10/09/2026 19:29 | 12 | 26.93 |
| 10/09/2026 19:18 | 5 | 27.02 |
| 10/09/2026 19:18 | 100 | 27.15 |
| 10/09/2026 19:18 | 100 | 27.035 |
| 10/09/2026 19:11 | 9 | 27.035 |
| 10/09/2026 19:10 | 12 | 26.93 |
| 10/09/2026 19:10 | 100 | 27.00 |
| 10/09/2026 19:08 | 47 | 27.035 |
| 10/09/2026 19:03 | 1 | 27.00 |
| 10/09/2026 19:03 | 6 | 27.00 |
| 10/09/2026 18:59 | 9 | 27.035 |
| 10/09/2026 18:55 | 38 | 27.15 |
| 10/09/2026 18:48 | 29 | 27.15 |
| 10/09/2026 18:48 | 5 | 27.15 |
| 10/09/2026 18:47 | 1 | 27.02 |
| 10/09/2026 18:47 | 20 | 27.15 |
| 10/09/2026 18:42 | 3 | 27.02 |
| 10/09/2026 18:42 | 28 | 27.15 |
| 10/09/2026 18:39 | 1 | 27.02 |
| 10/09/2026 18:39 | 2 | 27.15 |
| 10/09/2026 18:34 | 2 | 27.02 |
| 10/09/2026 18:34 | 21 | 27.16 |
| 10/09/2026 18:31 | 14 | 27.16 |
| 10/09/2026 18:31 | 1 | 27.16 |
| 10/09/2026 18:30 | 1 | 27.02 |
| 10/09/2026 18:30 | 14 | 27.16 |
| 10/09/2026 18:29 | 45 | 27.17 |
| 10/09/2026 18:29 | 50 | 27.17 |
| 10/09/2026 18:29 | 100 | 27.16 |
| 10/09/2026 18:29 | 5 | 27.16 |
| 10/09/2026 18:29 | 5 | 27.03 |
| 10/09/2026 18:29 | 50 | 27.17 |
| 10/09/2026 18:29 | 50 | 27.17 |
| 10/09/2026 18:29 | 100 | 27.16 |
| 10/09/2026 18:29 | 100 | 27.035 |
| 10/09/2026 18:29 | 100 | 27.035 |
| 10/09/2026 18:29 | 100 | 27.035 |
| 10/09/2026 18:29 | 100 | 27.00 |
| 10/09/2026 18:27 | 7 | 27.035 |
| 10/09/2026 18:25 | 9 | 27.15 |
| 10/09/2026 18:23 | 17 | 27.16 |
| 10/09/2026 18:23 | 100 | 27.12 |
| 10/09/2026 18:23 | 83 | 27.035 |
| 10/09/2026 18:23 | 6 | 27.035 |
| 10/09/2026 18:23 | 4 | 27.035 |
| 10/09/2026 18:22 | 3 | 27.035 |
| 10/09/2026 18:21 | 2 | 27.035 |
| 10/09/2026 18:21 | 1 | 27.035 |
| 10/09/2026 18:21 | 1 | 27.035 |
| 10/09/2026 18:21 | 53 | 26.89 |
| 10/09/2026 18:21 | 56 | 26.95 |
| 10/09/2026 18:21 | 100 | 27.00 |
| 10/09/2026 18:04 | 2 | 26.95 |
| 10/09/2026 17:58 | 1 | 26.95 |
| 10/09/2026 17:45 | 49 | 27.075 |
| 10/09/2026 17:37 | 2 | 27.23 |
| 10/09/2026 17:37 | 42 | 27.21 |
| 10/09/2026 17:31 | 8 | 27.08 |
| 10/09/2026 17:29 | 37 | 27.115 |
| 10/09/2026 17:25 | 36 | 27.08 |
| 10/09/2026 17:25 | 64 | 27.08 |
| 10/09/2026 17:22 | 100 | 27.08 |
| 10/09/2026 17:22 | 100 | 27.07 |
| 10/09/2026 17:22 | 100 | 27.07 |
| 10/09/2026 17:22 | 56 | 27.00 |
| 10/09/2026 17:21 | 72 | 27.08 |
| 10/09/2026 17:21 | 28 | 27.08 |
| 10/09/2026 17:20 | 38 | 27.02 |
| 10/09/2026 17:16 | 20 | 27.20 |
| 10/09/2026 17:16 | 1 | 27.20 |
| 10/09/2026 17:11 | 13 | 27.19 |
| 10/09/2026 17:09 | 17 | 27.17 |
| 10/09/2026 17:09 | 2 | 27.17 |
| 10/09/2026 17:07 | 3 | 27.17 |
| 10/09/2026 17:07 | 9 | 27.17 |
| 10/09/2026 17:04 | 9 | 27.16 |
| 10/09/2026 17:04 | 2 | 26.97 |
| 10/09/2026 17:03 | 1 | 27.06 |
| 10/09/2026 17:03 | 5 | 27.17 |
| 10/09/2026 17:03 | 2 | 26.97 |
| 10/09/2026 17:03 | 4 | 27.17 |
| 10/09/2026 17:02 | 3 | 27.16 |
| 10/09/2026 17:02 | 2 | 27.16 |
| 10/09/2026 17:02 | 1 | 27.16 |
| 10/09/2026 17:01 | 2 | 26.96 |
| 10/09/2026 17:00 | 2 | 26.96 |
| 10/09/2026 16:58 | 2 | 26.96 |
| 10/09/2026 16:57 | 2 | 26.96 |
| 10/09/2026 16:55 | 2 | 26.96 |
| 10/09/2026 16:53 | 21 | 26.95 |
| 10/09/2026 16:53 | 2 | 26.95 |
| 10/09/2026 16:51 | 2 | 26.95 |
| 10/09/2026 16:50 | 2 | 26.95 |
| 10/09/2026 16:48 | 2 | 26.95 |
| 10/09/2026 16:46 | 2 | 26.95 |
| 10/09/2026 16:44 | 2 | 26.95 |
| 10/09/2026 16:42 | 2 | 26.95 |
| 10/09/2026 16:40 | 2 | 26.95 |
| 10/09/2026 16:37 | 2 | 26.95 |
| 10/09/2026 16:37 | 100 | 27.00 |
| 10/09/2026 16:35 | 2 | 26.95 |
| 10/09/2026 16:34 | 100 | 27.145 |
| 10/09/2026 16:34 | 156 | 26.96 |
| 10/09/2026 16:34 | 100 | 27.00 |
| 10/09/2026 16:27 | 2 | 26.98 |
| 10/09/2026 16:26 | 100 | 27.15 |
| 10/09/2026 16:20 | 100 | 27.00 |
| 10/09/2026 16:18 | 100 | 27.00 |
| 10/09/2026 16:18 | 100 | 27.01 |
| 10/09/2026 16:17 | 28 | 27.05 |
| 10/09/2026 16:17 | 33 | 27.05 |
| 10/09/2026 16:17 | 39 | 27.05 |
| 10/09/2026 16:17 | 100 | 27.16 |
| 10/09/2026 16:09 | 32 | 27.12 |
| 10/09/2026 16:09 | 200 | 27.12 |
| 10/09/2026 16:08 | 38 | 27.12 |
| 10/09/2026 16:05 | 32 | 27.12 |
| 10/09/2026 16:05 | 100 | 27.10 |
| 10/09/2026 16:00 | 100 | 27.10 |
| 10/09/2026 15:58 | 21 | 27.21 |
| 10/09/2026 15:54 | 13 | 27.08 |
| 10/09/2026 15:52 | 16 | 27.08 |
| 10/09/2026 15:50 | 12 | 27.07 |
| 10/09/2026 15:48 | 8 | 27.11 |
| 10/09/2026 15:46 | 2 | 27.085 |
| 10/09/2026 15:46 | 2 | 27.085 |
| 10/09/2026 15:45 | 1 | 27.085 |
| 10/09/2026 15:45 | 100 | 27.07 |
| 10/09/2026 15:42 | 100 | 27.10 |
| 10/09/2026 15:36 | 100 | 27.16 |
| 10/09/2026 15:34 | 63 | 27.20 |
| 10/09/2026 15:34 | 37 | 27.20 |
| 10/09/2026 15:34 | 9 | 27.21 |
| 10/09/2026 15:31 | 100 | 27.42 |
| 10/09/2026 15:30 | 201 | 27.20 |