Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.51
+0.11
(
+0.43% )
|
25.48
|
100 |
25.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.51 |
| 07/10/2026 23:20 | � | 25.51 |
| 07/10/2026 22:30 | � | 25.51 |
| 07/10/2026 22:00 | � | 25.51 |
| 07/10/2026 22:00 | 2699 | 25.51 |
| 07/10/2026 21:59 | 42 | 25.48 |
| 07/10/2026 21:59 | 51 | 25.50 |
| 07/10/2026 21:59 | 49 | 25.50 |
| 07/10/2026 21:59 | 27 | 25.50 |
| 07/10/2026 21:59 | 73 | 25.50 |
| 07/10/2026 21:59 | 20 | 25.50 |
| 07/10/2026 21:59 | 934 | 25.51 |
| 07/10/2026 21:59 | 100 | 25.51 |
| 07/10/2026 21:59 | 26 | 25.50 |
| 07/10/2026 21:58 | 54 | 25.50 |
| 07/10/2026 21:58 | 100 | 25.51 |
| 07/10/2026 21:58 | 20 | 25.50 |
| 07/10/2026 21:57 | 6 | 25.51 |
| 07/10/2026 21:54 | 2 | 25.51 |
| 07/10/2026 21:54 | 20 | 25.50 |
| 07/10/2026 21:54 | 100 | 25.51 |
| 07/10/2026 21:51 | 100 | 25.51 |
| 07/10/2026 21:50 | 20 | 25.50 |
| 07/10/2026 21:47 | 40 | 25.51 |
| 07/10/2026 21:47 | 100 | 25.51 |
| 07/10/2026 21:44 | 20 | 25.50 |
| 07/10/2026 21:39 | 100 | 25.51 |
| 07/10/2026 21:37 | 20 | 25.50 |
| 07/10/2026 21:36 | 100 | 25.51 |
| 07/10/2026 21:36 | 100 | 25.51 |
| 07/10/2026 21:35 | 100 | 25.51 |
| 07/10/2026 21:32 | 100 | 25.51 |
| 07/10/2026 21:27 | 50 | 25.40 |
| 07/10/2026 21:27 | 100 | 25.41 |
| 07/10/2026 21:23 | 98 | 25.31 |
| 07/10/2026 21:23 | 2 | 25.31 |
| 07/10/2026 21:23 | 100 | 25.35 |
| 07/10/2026 21:23 | 100 | 25.35 |
| 07/10/2026 21:23 | 100 | 25.35 |
| 07/10/2026 21:23 | 100 | 25.35 |
| 07/10/2026 21:22 | 4 | 25.35 |
| 07/10/2026 21:22 | 81 | 25.40 |
| 07/10/2026 21:20 | 100 | 25.34 |
| 07/10/2026 21:20 | 100 | 25.36 |
| 07/10/2026 21:20 | 8 | 25.36 |
| 07/10/2026 21:20 | 100 | 25.36 |
| 07/10/2026 21:20 | 72 | 25.36 |
| 07/10/2026 21:20 | 28 | 25.36 |
| 07/10/2026 21:20 | 100 | 25.36 |
| 07/10/2026 21:20 | 72 | 25.35 |
| 07/10/2026 21:20 | 200 | 25.35 |
| 07/10/2026 21:20 | 90 | 25.35 |
| 07/10/2026 21:20 | 2 | 25.36 |
| 07/10/2026 21:20 | 83 | 25.36 |
| 07/10/2026 21:19 | 14 | 25.37 |
| 07/10/2026 21:19 | 1 | 25.37 |
| 07/10/2026 21:19 | 17 | 25.36 |
| 07/10/2026 21:19 | 2 | 25.36 |
| 07/10/2026 21:19 | 98 | 25.36 |
| 07/10/2026 21:17 | 5 | 25.38 |
| 07/10/2026 21:17 | 12 | 25.38 |
| 07/10/2026 21:17 | 2 | 25.38 |
| 07/10/2026 21:16 | 2 | 25.38 |
| 07/10/2026 21:15 | 11 | 25.40 |
| 07/10/2026 21:15 | 59 | 25.40 |
| 07/10/2026 21:14 | 1 | 25.40 |
| 07/10/2026 21:13 | 1 | 25.40 |
| 07/10/2026 21:12 | 38 | 25.39 |
| 07/10/2026 21:12 | 1 | 25.375 |
| 07/10/2026 21:12 | 23 | 25.36 |
| 07/10/2026 21:11 | 1 | 25.39 |
| 07/10/2026 21:10 | 1 | 25.39 |
| 07/10/2026 21:09 | 1 | 25.39 |
| 07/10/2026 21:08 | 1 | 25.39 |
| 07/10/2026 21:00 | 100 | 25.40 |
| 07/10/2026 21:00 | 100 | 25.40 |
| 07/10/2026 21:00 | 17 | 25.40 |
| 07/10/2026 21:00 | 83 | 25.40 |
| 07/10/2026 21:00 | 100 | 25.40 |
| 07/10/2026 21:00 | 10 | 25.35 |
| 07/10/2026 20:56 | 1 | 25.365 |
| 07/10/2026 20:54 | 1 | 25.355 |
| 07/10/2026 20:53 | 2 | 25.355 |
| 07/10/2026 20:51 | 1 | 25.355 |
| 07/10/2026 20:50 | 50 | 25.36 |
| 07/10/2026 20:50 | 50 | 25.36 |
| 07/10/2026 20:50 | 100 | 25.38 |
| 07/10/2026 20:49 | 1 | 25.39 |
| 07/10/2026 20:48 | 100 | 25.40 |
| 07/10/2026 20:48 | 100 | 25.40 |
| 07/10/2026 20:48 | 100 | 25.38 |
| 07/10/2026 20:48 | 100 | 25.40 |
| 07/10/2026 20:48 | 100 | 25.40 |
| 07/10/2026 20:47 | 68 | 25.38 |
| 07/10/2026 20:47 | 39 | 25.40 |
| 07/10/2026 20:47 | 1 | 25.40 |
| 07/10/2026 20:47 | 60 | 25.40 |
| 07/10/2026 20:28 | 100 | 25.41 |
| 07/10/2026 19:50 | 40 | 25.40 |
| 07/10/2026 19:29 | 1 | 25.41 |
| 07/10/2026 19:22 | 100 | 25.41 |
| 07/10/2026 18:39 | 48 | 25.45 |
| 07/10/2026 18:39 | 43 | 25.45 |
| 07/10/2026 18:36 | 11 | 25.45 |
| 07/10/2026 18:35 | 67 | 25.45 |
| 07/10/2026 18:35 | 7 | 25.46 |
| 07/10/2026 18:34 | 100 | 25.46 |
| 07/10/2026 18:30 | 100 | 25.47 |
| 07/10/2026 18:30 | 100 | 25.48 |
| 07/10/2026 18:30 | 100 | 25.48 |
| 07/10/2026 18:29 | 100 | 25.46 |
| 07/10/2026 18:29 | 100 | 25.46 |
| 07/10/2026 18:23 | 79 | 25.45 |
| 07/10/2026 18:23 | 100 | 25.46 |
| 07/10/2026 17:53 | 36 | 25.45 |
| 07/10/2026 17:53 | 43 | 25.45 |
| 07/10/2026 17:50 | 18 | 25.43 |
| 07/10/2026 17:26 | 14 | 25.43 |
| 07/10/2026 17:26 | 23 | 25.45 |
| 07/10/2026 17:26 | 77 | 25.45 |
| 07/10/2026 17:26 | 100 | 25.44 |
| 07/10/2026 17:26 | 100 | 25.41 |
| 07/10/2026 17:19 | 187 | 25.40 |
| 07/10/2026 17:19 | 100 | 25.41 |
| 07/10/2026 17:17 | 44 | 25.42 |
| 07/10/2026 17:16 | 100 | 25.45 |
| 07/10/2026 17:16 | 100 | 25.45 |
| 07/10/2026 17:07 | 100 | 25.45 |
| 07/10/2026 17:07 | 100 | 25.45 |
| 07/10/2026 16:43 | 10 | 25.45 |
| 07/10/2026 16:36 | 13 | 25.40 |
| 07/10/2026 16:33 | 100 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.45 |
| 07/10/2026 16:32 | 30 | 25.45 |
| 07/10/2026 16:32 | 70 | 25.45 |
| 07/10/2026 16:32 | 100 | 25.46 |
| 07/10/2026 16:32 | 54 | 25.46 |
| 07/10/2026 16:17 | 100 | 25.45 |
| 07/10/2026 16:17 | 100 | 25.45 |
| 07/10/2026 16:16 | 100 | 25.45 |
| 07/10/2026 16:15 | 100 | 25.45 |
| 07/10/2026 16:15 | 100 | 25.45 |
| 07/10/2026 16:10 | 200 | 25.40 |
| 07/10/2026 16:10 | 10 | 25.40 |
| 07/10/2026 16:10 | 100 | 25.45 |
| 07/10/2026 16:08 | 100 | 25.46 |
| 07/10/2026 16:01 | 100 | 25.44 |
| 07/10/2026 15:59 | 100 | 25.40 |
| 07/10/2026 15:59 | 8 | 25.45 |
| 07/10/2026 15:59 | 200 | 25.45 |
| 07/10/2026 15:59 | 100 | 25.46 |
| 07/10/2026 15:59 | 100 | 25.46 |
| 07/10/2026 15:59 | 100 | 25.46 |
| 07/10/2026 15:59 | 34 | 25.46 |
| 07/10/2026 15:59 | 34 | 25.46 |
| 07/10/2026 15:59 | 100 | 25.49 |
| 07/10/2026 15:59 | 34 | 25.49 |
| 07/10/2026 15:59 | 47 | 25.47 |
| 07/10/2026 15:59 | 100 | 25.46 |
| 07/10/2026 15:59 | 100 | 25.46 |
| 07/10/2026 15:55 | 100 | 25.49 |
| 07/10/2026 15:44 | 100 | 25.45 |
| 07/10/2026 15:43 | 1 | 25.52 |
| 07/10/2026 15:42 | 100 | 25.50 |
| 07/10/2026 15:39 | 96 | 25.50 |
| 07/10/2026 15:39 | 4 | 25.50 |
| 07/10/2026 15:38 | 100 | 25.60 |
| 07/10/2026 15:38 | 100 | 25.65 |
| 07/10/2026 15:38 | 100 | 25.66 |
| 07/10/2026 15:30 | 1538 | 25.50 |