Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.77
+0.01
(
+0.04% )
|
27.70
|
100 |
27.94
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.77 |
| 08/14/2026 23:20 | � | 27.77 |
| 08/14/2026 22:30 | � | 27.77 |
| 08/14/2026 22:00 | � | 27.77 |
| 08/14/2026 22:00 | 2155 | 27.77 |
| 08/14/2026 21:59 | 1 | 27.74 |
| 08/14/2026 21:59 | 39 | 27.76 |
| 08/14/2026 21:59 | 65 | 27.76 |
| 08/14/2026 21:59 | 15 | 27.74 |
| 08/14/2026 21:59 | 77 | 27.74 |
| 08/14/2026 21:59 | 6 | 27.76 |
| 08/14/2026 21:59 | 25 | 27.76 |
| 08/14/2026 21:59 | 498 | 27.76 |
| 08/14/2026 21:59 | 100 | 27.77 |
| 08/14/2026 21:59 | 1 | 27.76 |
| 08/14/2026 21:59 | 1 | 27.76 |
| 08/14/2026 21:59 | 3 | 27.77 |
| 08/14/2026 21:59 | 21 | 27.72 |
| 08/14/2026 21:58 | 1 | 27.71 |
| 08/14/2026 21:58 | 3 | 27.71 |
| 08/14/2026 21:58 | 4 | 27.71 |
| 08/14/2026 21:58 | 3 | 27.71 |
| 08/14/2026 21:58 | 100 | 27.71 |
| 08/14/2026 21:58 | 18 | 27.72 |
| 08/14/2026 21:58 | 6 | 27.72 |
| 08/14/2026 21:57 | 12 | 27.72 |
| 08/14/2026 21:57 | 64 | 27.77 |
| 08/14/2026 21:56 | 200 | 27.76 |
| 08/14/2026 21:56 | 6 | 27.75 |
| 08/14/2026 21:56 | 15 | 27.75 |
| 08/14/2026 21:56 | 100 | 27.75 |
| 08/14/2026 21:56 | 200 | 27.75 |
| 08/14/2026 21:56 | 100 | 27.75 |
| 08/14/2026 21:56 | 100 | 27.76 |
| 08/14/2026 21:56 | 14 | 27.76 |
| 08/14/2026 21:56 | 13 | 27.76 |
| 08/14/2026 21:56 | 53 | 27.77 |
| 08/14/2026 21:56 | 200 | 27.81 |
| 08/14/2026 21:56 | 22 | 27.76 |
| 08/14/2026 21:56 | 63 | 27.76 |
| 08/14/2026 21:56 | 100 | 27.76 |
| 08/14/2026 21:56 | 100 | 27.76 |
| 08/14/2026 21:56 | 80 | 27.76 |
| 08/14/2026 21:56 | 66 | 27.77 |
| 08/14/2026 21:56 | 200 | 27.81 |
| 08/14/2026 21:55 | 36 | 27.77 |
| 08/14/2026 21:54 | 100 | 27.77 |
| 08/14/2026 21:54 | 2 | 27.76 |
| 08/14/2026 21:53 | 1 | 27.76 |
| 08/14/2026 21:53 | 100 | 27.77 |
| 08/14/2026 21:53 | 100 | 27.77 |
| 08/14/2026 21:53 | 200 | 27.77 |
| 08/14/2026 21:53 | 100 | 27.79 |
| 08/14/2026 21:53 | 100 | 27.77 |
| 08/14/2026 21:52 | 100 | 27.81 |
| 08/14/2026 21:52 | 5 | 27.80 |
| 08/14/2026 21:52 | 72 | 27.80 |
| 08/14/2026 21:52 | 46 | 27.79 |
| 08/14/2026 21:52 | 1 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.81 |
| 08/14/2026 21:51 | 1 | 27.81 |
| 08/14/2026 21:49 | 200 | 27.81 |
| 08/14/2026 21:46 | 100 | 27.77 |
| 08/14/2026 21:45 | 100 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.78 |
| 08/14/2026 21:45 | 40 | 27.77 |
| 08/14/2026 21:45 | 43 | 27.77 |
| 08/14/2026 21:45 | 7 | 27.77 |
| 08/14/2026 21:45 | 56 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.81 |
| 08/14/2026 21:45 | 100 | 27.79 |
| 08/14/2026 21:45 | 100 | 27.81 |
| 08/14/2026 21:45 | 7 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.78 |
| 08/14/2026 21:45 | 100 | 27.80 |
| 08/14/2026 21:44 | 20 | 27.80 |
| 08/14/2026 21:44 | 123 | 27.81 |
| 08/14/2026 21:44 | 123 | 27.81 |
| 08/14/2026 21:44 | 100 | 27.80 |
| 08/14/2026 21:44 | 100 | 27.80 |
| 08/14/2026 21:39 | 2 | 27.77 |
| 08/14/2026 21:37 | 20 | 27.76 |
| 08/14/2026 21:37 | 80 | 27.80 |
| 08/14/2026 21:37 | 20 | 27.80 |
| 08/14/2026 21:37 | 103 | 27.80 |
| 08/14/2026 21:27 | 97 | 27.80 |
| 08/14/2026 21:27 | 100 | 27.81 |
| 08/14/2026 21:23 | 97 | 27.76 |
| 08/14/2026 21:23 | 3 | 27.77 |
| 08/14/2026 21:20 | 100 | 27.88 |
| 08/14/2026 21:20 | 100 | 27.84 |
| 08/14/2026 21:14 | 1 | 27.77 |
| 08/14/2026 21:13 | 100 | 27.77 |
| 08/14/2026 21:08 | 100 | 27.77 |
| 08/14/2026 21:07 | 1 | 27.78 |
| 08/14/2026 21:07 | 175 | 27.81 |
| 08/14/2026 21:05 | 100 | 27.82 |
| 08/14/2026 21:05 | 3 | 27.82 |
| 08/14/2026 21:04 | 2 | 27.81 |
| 08/14/2026 21:03 | 23 | 27.81 |
| 08/14/2026 21:00 | 100 | 27.77 |
| 08/14/2026 21:00 | 100 | 27.77 |
| 08/14/2026 21:00 | 3 | 27.77 |
| 08/14/2026 21:00 | 100 | 27.77 |
| 08/14/2026 21:00 | 100 | 27.77 |
| 08/14/2026 20:59 | 100 | 27.77 |
| 08/14/2026 20:59 | 100 | 27.77 |
| 08/14/2026 20:59 | 43 | 27.77 |
| 08/14/2026 20:59 | 98 | 27.73 |
| 08/14/2026 20:59 | 19 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 87 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 45 | 27.74 |
| 08/14/2026 20:59 | 84 | 27.74 |
| 08/14/2026 20:59 | 16 | 27.74 |
| 08/14/2026 20:59 | 17 | 27.74 |
| 08/14/2026 20:59 | 83 | 27.74 |
| 08/14/2026 20:59 | 58 | 27.74 |
| 08/14/2026 20:59 | 97 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 13 | 27.74 |
| 08/14/2026 20:59 | 87 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 45 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 100 | 27.74 |
| 08/14/2026 20:59 | 58 | 27.76 |
| 08/14/2026 20:59 | 97 | 27.76 |
| 08/14/2026 20:59 | 7 | 27.76 |
| 08/14/2026 20:59 | 97 | 27.76 |
| 08/14/2026 20:59 | 22 | 27.77 |
| 08/14/2026 20:59 | 100 | 27.80 |
| 08/14/2026 20:59 | 28 | 27.81 |
| 08/14/2026 20:59 | 100 | 27.81 |
| 08/14/2026 20:59 | 10 | 27.80 |
| 08/14/2026 20:59 | 100 | 27.80 |
| 08/14/2026 20:59 | 300 | 27.77 |
| 08/14/2026 20:59 | 100 | 27.77 |
| 08/14/2026 20:59 | 100 | 27.77 |
| 08/14/2026 20:55 | 1 | 27.76 |
| 08/14/2026 20:53 | 2 | 27.76 |
| 08/14/2026 20:44 | 1 | 27.77 |
| 08/14/2026 20:42 | 1 | 27.755 |
| 08/14/2026 20:41 | 1 | 27.76 |
| 08/14/2026 20:40 | 2 | 27.73 |
| 08/14/2026 20:36 | 3 | 27.74 |
| 08/14/2026 20:36 | 184 | 27.75 |
| 08/14/2026 20:36 | 1 | 27.75 |
| 08/14/2026 20:32 | 14 | 27.75 |
| 08/14/2026 20:31 | 1 | 27.75 |
| 08/14/2026 20:29 | 6 | 27.825 |
| 08/14/2026 20:29 | 50 | 27.70 |
| 08/14/2026 20:29 | 1 | 27.77 |
| 08/14/2026 20:28 | 100 | 27.72 |
| 08/14/2026 20:27 | 1 | 27.77 |
| 08/14/2026 20:26 | 1 | 27.77 |
| 08/14/2026 20:25 | 1 | 27.77 |
| 08/14/2026 20:24 | 100 | 27.75 |
| 08/14/2026 20:22 | 100 | 27.75 |
| 08/14/2026 20:22 | 1 | 27.70 |
| 08/14/2026 20:22 | 100 | 27.75 |
| 08/14/2026 20:22 | 90 | 27.75 |
| 08/14/2026 20:22 | 100 | 27.76 |
| 08/14/2026 20:13 | 10 | 27.75 |
| 08/14/2026 20:12 | 100 | 27.76 |
| 08/14/2026 20:02 | 100 | 27.76 |
| 08/14/2026 19:59 | 35 | 27.75 |
| 08/14/2026 19:59 | 1 | 27.75 |
| 08/14/2026 19:59 | 64 | 27.75 |
| 08/14/2026 19:40 | 3 | 27.67 |
| 08/14/2026 19:40 | 100 | 27.67 |
| 08/14/2026 19:40 | 100 | 27.66 |
| 08/14/2026 19:40 | 1 | 27.66 |
| 08/14/2026 19:40 | 90 | 27.64 |
| 08/14/2026 19:40 | 100 | 27.65 |
| 08/14/2026 19:40 | 97 | 27.65 |
| 08/14/2026 19:40 | 1 | 27.65 |
| 08/14/2026 19:40 | 1 | 27.70 |
| 08/14/2026 19:40 | 100 | 27.70 |
| 08/14/2026 19:36 | 2 | 27.65 |
| 08/14/2026 19:20 | 100 | 27.70 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:13 | 99 | 27.65 |
| 08/14/2026 19:13 | 1 | 27.65 |
| 08/14/2026 18:54 | 50 | 27.625 |
| 08/14/2026 18:54 | 99 | 27.70 |
| 08/14/2026 18:54 | 1 | 27.70 |
| 08/14/2026 18:54 | 150 | 27.76 |
| 08/14/2026 18:54 | 6 | 27.76 |
| 08/14/2026 18:54 | 8 | 27.76 |
| 08/14/2026 18:46 | 50 | 27.76 |
| 08/14/2026 18:46 | 100 | 27.80 |
| 08/14/2026 18:45 | 100 | 27.81 |
| 08/14/2026 18:32 | 100 | 27.80 |
| 08/14/2026 18:30 | 6 | 27.76 |
| 08/14/2026 18:30 | 98 | 27.76 |
| 08/14/2026 18:30 | 2 | 27.76 |
| 08/14/2026 18:04 | 48 | 27.80 |
| 08/14/2026 18:04 | 52 | 27.80 |
| 08/14/2026 18:03 | 100 | 27.80 |
| 08/14/2026 18:03 | 36 | 27.80 |
| 08/14/2026 17:58 | 5 | 27.93 |
| 08/14/2026 17:58 | 5 | 27.93 |
| 08/14/2026 17:58 | 5 | 27.93 |
| 08/14/2026 17:58 | 5 | 27.93 |
| 08/14/2026 17:58 | 64 | 27.80 |
| 08/14/2026 17:53 | 100 | 27.86 |
| 08/14/2026 17:53 | 1 | 27.87 |
| 08/14/2026 17:53 | 67 | 27.80 |
| 08/14/2026 17:53 | 100 | 27.80 |
| 08/14/2026 17:53 | 100 | 27.79 |
| 08/14/2026 17:53 | 41 | 27.655 |
| 08/14/2026 17:53 | 20 | 27.65 |
| 08/14/2026 17:53 | 1 | 27.71 |
| 08/14/2026 17:50 | 100 | 27.74 |
| 08/14/2026 17:50 | 100 | 27.85 |
| 08/14/2026 17:50 | 53 | 27.85 |
| 08/14/2026 17:50 | 47 | 27.85 |
| 08/14/2026 17:50 | 53 | 27.85 |
| 08/14/2026 17:50 | 100 | 27.86 |
| 08/14/2026 17:29 | 16 | 27.86 |
| 08/14/2026 17:29 | 24 | 27.86 |
| 08/14/2026 17:29 | 100 | 27.86 |
| 08/14/2026 17:29 | 100 | 27.90 |
| 08/14/2026 17:29 | 24 | 27.90 |
| 08/14/2026 17:29 | 100 | 27.90 |
| 08/14/2026 17:29 | 12 | 27.91 |
| 08/14/2026 17:29 | 10 | 27.91 |
| 08/14/2026 17:29 | 98 | 27.91 |
| 08/14/2026 17:24 | 6 | 27.92 |
| 08/14/2026 17:15 | 1 | 27.91 |
| 08/14/2026 17:12 | 1 | 27.91 |
| 08/14/2026 17:09 | 98 | 27.95 |
| 08/14/2026 17:09 | 2 | 27.95 |
| 08/14/2026 17:09 | 100 | 27.97 |
| 08/14/2026 17:06 | 76 | 27.975 |
| 08/14/2026 17:06 | 1 | 27.95 |
| 08/14/2026 17:03 | 14 | 27.95 |
| 08/14/2026 16:59 | 100 | 27.91 |
| 08/14/2026 16:51 | 100 | 27.94 |
| 08/14/2026 16:50 | 100 | 27.95 |
| 08/14/2026 16:50 | 100 | 27.95 |
| 08/14/2026 16:49 | 100 | 27.91 |
| 08/14/2026 16:45 | 47 | 27.85 |
| 08/14/2026 16:45 | 10 | 27.86 |
| 08/14/2026 16:45 | 100 | 27.95 |
| 08/14/2026 16:45 | 100 | 27.955 |
| 08/14/2026 16:45 | 47 | 27.95 |
| 08/14/2026 16:45 | 53 | 27.95 |
| 08/14/2026 16:45 | 93 | 28.00 |
| 08/14/2026 16:45 | 100 | 28.00 |
| 08/14/2026 16:45 | 35 | 28.01 |
| 08/14/2026 16:38 | 100 | 28.07 |
| 08/14/2026 16:38 | 100 | 28.07 |
| 08/14/2026 16:37 | 7 | 27.95 |
| 08/14/2026 16:37 | 46 | 27.95 |
| 08/14/2026 16:37 | 100 | 27.96 |
| 08/14/2026 16:35 | 54 | 27.95 |
| 08/14/2026 16:35 | 100 | 28.03 |
| 08/14/2026 16:35 | 100 | 27.98 |
| 08/14/2026 16:35 | 24 | 28.03 |
| 08/14/2026 16:35 | 100 | 28.10 |
| 08/14/2026 16:28 | 64 | 28.10 |
| 08/14/2026 16:28 | 100 | 28.10 |
| 08/14/2026 16:28 | 64 | 28.18 |
| 08/14/2026 16:28 | 100 | 28.15 |
| 08/14/2026 16:28 | 100 | 28.19 |
| 08/14/2026 16:28 | 97 | 28.20 |
| 08/14/2026 16:28 | 1 | 28.22 |
| 08/14/2026 16:28 | 100 | 28.23 |
| 08/14/2026 16:28 | 100 | 28.29 |
| 08/14/2026 16:28 | 100 | 28.29 |
| 08/14/2026 16:28 | 100 | 28.29 |
| 08/14/2026 16:28 | 100 | 28.28 |
| 08/14/2026 16:25 | 40 | 28.21 |
| 08/14/2026 16:25 | 100 | 28.24 |
| 08/14/2026 16:25 | 3 | 28.28 |
| 08/14/2026 16:25 | 10 | 28.28 |
| 08/14/2026 16:25 | 10 | 28.28 |
| 08/14/2026 16:25 | 10 | 28.28 |
| 08/14/2026 16:25 | 10 | 28.28 |
| 08/14/2026 16:24 | 10 | 28.25 |
| 08/14/2026 16:24 | 10 | 28.26 |
| 08/14/2026 16:24 | 10 | 28.26 |
| 08/14/2026 16:24 | 10 | 28.26 |
| 08/14/2026 16:24 | 10 | 28.26 |
| 08/14/2026 16:22 | 1 | 28.20 |
| 08/14/2026 16:20 | 1 | 28.20 |
| 08/14/2026 16:20 | 1 | 28.20 |
| 08/14/2026 16:20 | 100 | 28.21 |
| 08/14/2026 16:20 | 100 | 28.20 |
| 08/14/2026 16:18 | 100 | 28.16 |
| 08/14/2026 16:16 | 3 | 28.16 |
| 08/14/2026 16:16 | 3 | 28.16 |
| 08/14/2026 16:16 | 3 | 28.16 |
| 08/14/2026 16:16 | 3 | 28.16 |
| 08/14/2026 16:16 | 10 | 28.16 |
| 08/14/2026 16:16 | 10 | 28.16 |
| 08/14/2026 16:16 | 10 | 28.16 |
| 08/14/2026 16:16 | 10 | 28.16 |
| 08/14/2026 16:16 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:15 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 10 | 28.16 |
| 08/14/2026 16:14 | 220 | 28.16 |
| 08/14/2026 16:14 | 100 | 28.17 |
| 08/14/2026 16:14 | 100 | 28.15 |
| 08/14/2026 16:14 | 14 | 28.16 |
| 08/14/2026 16:14 | 6 | 28.16 |
| 08/14/2026 16:14 | 80 | 28.13 |
| 08/14/2026 16:14 | 2 | 28.01 |
| 08/14/2026 16:14 | 5 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 3 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 10 | 28.01 |
| 08/14/2026 16:13 | 100 | 28.00 |
| 08/14/2026 16:13 | 100 | 28.00 |
| 08/14/2026 16:12 | 50 | 28.01 |
| 08/14/2026 16:12 | 94 | 28.16 |
| 08/14/2026 16:12 | 6 | 28.15 |
| 08/14/2026 16:12 | 94 | 28.15 |
| 08/14/2026 16:12 | 6 | 28.06 |
| 08/14/2026 16:12 | 44 | 28.06 |
| 08/14/2026 16:12 | 56 | 28.05 |
| 08/14/2026 16:09 | 3 | 27.96 |
| 08/14/2026 16:09 | 10 | 27.96 |
| 08/14/2026 16:08 | 10 | 27.96 |
| 08/14/2026 16:08 | 34 | 27.96 |
| 08/14/2026 16:08 | 5 | 28.14 |
| 08/14/2026 16:08 | 5 | 28.06 |
| 08/14/2026 16:07 | 2 | 28.01 |
| 08/14/2026 16:07 | 3 | 28.01 |
| 08/14/2026 16:07 | 3 | 28.01 |
| 08/14/2026 16:07 | 3 | 28.01 |
| 08/14/2026 16:07 | 3 | 28.01 |
| 08/14/2026 16:07 | 3 | 28.01 |
| 08/14/2026 16:07 | 3 | 28.01 |
| 08/14/2026 16:07 | 6 | 28.01 |
| 08/14/2026 16:07 | 10 | 28.01 |
| 08/14/2026 16:07 | 10 | 28.01 |
| 08/14/2026 16:07 | 10 | 28.01 |
| 08/14/2026 16:07 | 4 | 27.98 |
| 08/14/2026 16:07 | 10 | 27.98 |
| 08/14/2026 16:07 | 5 | 27.98 |
| 08/14/2026 16:07 | 5 | 27.98 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:07 | 10 | 27.86 |
| 08/14/2026 16:06 | 1 | 27.86 |
| 08/14/2026 16:06 | 3 | 27.86 |
| 08/14/2026 16:06 | 3 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:06 | 10 | 27.86 |
| 08/14/2026 16:04 | 10 | 27.86 |
| 08/14/2026 16:04 | 10 | 27.86 |
| 08/14/2026 15:58 | 100 | 27.86 |
| 08/14/2026 15:55 | 100 | 27.86 |
| 08/14/2026 15:53 | 14 | 27.86 |
| 08/14/2026 15:52 | 5 | 27.98 |
| 08/14/2026 15:52 | 5 | 27.98 |
| 08/14/2026 15:52 | 5 | 27.98 |
| 08/14/2026 15:45 | 7 | 27.80 |
| 08/14/2026 15:45 | 100 | 27.85 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:42 | 10 | 27.86 |
| 08/14/2026 15:40 | 93 | 27.85 |
| 08/14/2026 15:40 | 55 | 27.85 |
| 08/14/2026 15:40 | 100 | 27.95 |
| 08/14/2026 15:39 | 10 | 27.86 |
| 08/14/2026 15:39 | 10 | 27.86 |
| 08/14/2026 15:39 | 10 | 27.86 |
| 08/14/2026 15:39 | 10 | 27.86 |
| 08/14/2026 15:39 | 1 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:38 | 10 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 52 | 27.85 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 3 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:37 | 10 | 27.86 |
| 08/14/2026 15:36 | 68 | 27.85 |
| 08/14/2026 15:36 | 100 | 27.85 |
| 08/14/2026 15:36 | 32 | 27.85 |
| 08/14/2026 15:36 | 100 | 27.85 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 3 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:35 | 10 | 27.86 |
| 08/14/2026 15:31 | 100 | 27.85 |
| 08/14/2026 15:31 | 24 | 27.88 |
| 08/14/2026 15:31 | 100 | 27.90 |
| 08/14/2026 15:30 | 1 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 3 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 10 | 27.91 |
| 08/14/2026 15:30 | 99 | 27.76 |
| 08/14/2026 15:30 | 90 | 27.78 |
| 08/14/2026 15:30 | 1 | 28.04 |
| 08/14/2026 15:30 | 840 | 27.75 |
| 08/14/2026 15:30 | 73 | 27.80 |
| 08/14/2026 15:29 | 1 | 27.75 |
| 08/14/2026 11:38 | 1 | 27.76 |
| 08/14/2026 11:35 | 1 | 28.26 |