Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.84
-0.15
(
-0.56% )
|
26.70
|
200 |
26.85
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 26.84 |
| 10/16/2026 23:20 | � | 26.84 |
| 10/16/2026 22:30 | � | 26.84 |
| 10/16/2026 22:00 | � | 26.84 |
| 10/16/2026 22:00 | 1253 | 26.84 |
| 10/16/2026 21:59 | 103 | 26.84 |
| 10/16/2026 21:59 | 200 | 26.83 |
| 10/16/2026 21:59 | 11 | 26.83 |
| 10/16/2026 21:59 | 1 | 26.83 |
| 10/16/2026 21:59 | 5 | 26.83 |
| 10/16/2026 21:59 | 1 | 26.74 |
| 10/16/2026 21:59 | 1 | 26.79 |
| 10/16/2026 21:59 | 1 | 26.83 |
| 10/16/2026 21:59 | 82 | 26.80 |
| 10/16/2026 21:59 | 4 | 26.80 |
| 10/16/2026 21:59 | 100 | 26.81 |
| 10/16/2026 21:59 | 100 | 26.84 |
| 10/16/2026 21:58 | 1 | 26.80 |
| 10/16/2026 21:58 | 7 | 26.80 |
| 10/16/2026 21:58 | 6 | 26.80 |
| 10/16/2026 21:58 | 3 | 26.81 |
| 10/16/2026 21:58 | 100 | 26.84 |
| 10/16/2026 21:56 | 1 | 26.78 |
| 10/16/2026 21:56 | 100 | 26.75 |
| 10/16/2026 21:56 | 20 | 26.75 |
| 10/16/2026 21:56 | 320 | 26.75 |
| 10/16/2026 21:56 | 80 | 26.75 |
| 10/16/2026 21:55 | 100 | 26.75 |
| 10/16/2026 21:55 | 7 | 26.72 |
| 10/16/2026 21:55 | 30 | 26.72 |
| 10/16/2026 21:55 | 15 | 26.70 |
| 10/16/2026 21:55 | 200 | 26.71 |
| 10/16/2026 21:55 | 100 | 26.71 |
| 10/16/2026 21:55 | 5 | 26.70 |
| 10/16/2026 21:55 | 4 | 26.70 |
| 10/16/2026 21:55 | 31 | 26.70 |
| 10/16/2026 21:55 | 143 | 26.70 |
| 10/16/2026 21:55 | 5 | 26.70 |
| 10/16/2026 21:55 | 52 | 26.70 |
| 10/16/2026 21:55 | 2 | 26.71 |
| 10/16/2026 21:55 | 3 | 26.71 |
| 10/16/2026 21:55 | 2 | 26.71 |
| 10/16/2026 21:55 | 1 | 26.71 |
| 10/16/2026 21:51 | 1 | 26.705 |
| 10/16/2026 21:51 | 1 | 26.705 |
| 10/16/2026 21:50 | 100 | 26.74 |
| 10/16/2026 21:50 | 2 | 26.72 |
| 10/16/2026 21:45 | 1 | 26.72 |
| 10/16/2026 21:45 | 1 | 26.72 |
| 10/16/2026 21:45 | 1 | 26.70 |
| 10/16/2026 21:45 | 40 | 26.70 |
| 10/16/2026 21:45 | 5 | 26.70 |
| 10/16/2026 21:45 | 55 | 26.70 |
| 10/16/2026 21:45 | 40 | 26.70 |
| 10/16/2026 21:45 | 5 | 26.70 |
| 10/16/2026 21:45 | 55 | 26.70 |
| 10/16/2026 21:45 | 50 | 26.71 |
| 10/16/2026 21:45 | 100 | 26.71 |
| 10/16/2026 21:45 | 98 | 26.70 |
| 10/16/2026 21:44 | 2 | 26.67 |
| 10/16/2026 21:44 | 100 | 26.66 |
| 10/16/2026 21:44 | 1 | 26.67 |
| 10/16/2026 21:44 | 25 | 26.685 |
| 10/16/2026 21:42 | 2 | 26.69 |
| 10/16/2026 21:42 | 2 | 26.69 |
| 10/16/2026 21:41 | 1 | 26.69 |
| 10/16/2026 21:41 | 2 | 26.69 |
| 10/16/2026 21:40 | 6 | 26.71 |
| 10/16/2026 21:40 | 2 | 26.71 |
| 10/16/2026 21:36 | 1 | 26.71 |
| 10/16/2026 21:34 | 40 | 26.70 |
| 10/16/2026 21:34 | 100 | 26.69 |
| 10/16/2026 21:34 | 60 | 26.69 |
| 10/16/2026 21:34 | 200 | 26.66 |
| 10/16/2026 21:34 | 79 | 26.66 |
| 10/16/2026 21:34 | 3 | 26.65 |
| 10/16/2026 21:34 | 21 | 26.66 |
| 10/16/2026 21:34 | 100 | 26.66 |
| 10/16/2026 21:34 | 100 | 26.65 |
| 10/16/2026 21:34 | 99 | 26.65 |
| 10/16/2026 21:34 | 60 | 26.66 |
| 10/16/2026 21:34 | 100 | 26.71 |
| 10/16/2026 21:34 | 100 | 26.73 |
| 10/16/2026 21:34 | 100 | 26.73 |
| 10/16/2026 21:34 | 1 | 26.65 |
| 10/16/2026 21:34 | 1 | 26.66 |
| 10/16/2026 21:34 | 99 | 26.72 |
| 10/16/2026 21:34 | 1 | 26.72 |
| 10/16/2026 21:34 | 100 | 26.72 |
| 10/16/2026 21:33 | 2 | 26.67 |
| 10/16/2026 21:33 | 100 | 26.66 |
| 10/16/2026 21:33 | 5 | 26.67 |
| 10/16/2026 21:30 | 100 | 26.74 |
| 10/16/2026 21:28 | 7 | 26.70 |
| 10/16/2026 21:28 | 8 | 26.70 |
| 10/16/2026 21:27 | 2 | 26.67 |
| 10/16/2026 21:27 | 4 | 26.67 |
| 10/16/2026 21:24 | 7 | 26.70 |
| 10/16/2026 21:22 | 7 | 26.70 |
| 10/16/2026 21:18 | 7 | 26.695 |
| 10/16/2026 21:17 | 100 | 26.73 |
| 10/16/2026 21:15 | 7 | 26.695 |
| 10/16/2026 21:13 | 10 | 26.695 |
| 10/16/2026 21:13 | 3 | 26.695 |
| 10/16/2026 21:13 | 20 | 26.695 |
| 10/16/2026 21:12 | 2 | 26.675 |
| 10/16/2026 21:12 | 100 | 26.66 |
| 10/16/2026 21:12 | 1 | 26.66 |
| 10/16/2026 21:12 | 19 | 26.695 |
| 10/16/2026 21:12 | 1 | 26.695 |
| 10/16/2026 21:12 | 6 | 26.695 |
| 10/16/2026 21:05 | 3 | 26.72 |
| 10/16/2026 21:04 | 10 | 26.68 |
| 10/16/2026 21:04 | 7 | 26.69 |
| 10/16/2026 21:04 | 100 | 26.66 |
| 10/16/2026 21:04 | 1 | 26.67 |
| 10/16/2026 21:04 | 1 | 26.67 |
| 10/16/2026 21:04 | 1 | 26.67 |
| 10/16/2026 21:00 | 7 | 26.695 |
| 10/16/2026 21:00 | 5 | 26.73 |
| 10/16/2026 21:00 | 2 | 26.73 |
| 10/16/2026 21:00 | 10 | 26.73 |
| 10/16/2026 21:00 | 7 | 26.73 |
| 10/16/2026 20:58 | 5 | 26.66 |
| 10/16/2026 20:46 | 2 | 26.66 |
| 10/16/2026 20:46 | 2 | 26.66 |
| 10/16/2026 20:36 | 1 | 26.73 |
| 10/16/2026 20:36 | 11 | 26.73 |
| 10/16/2026 20:33 | 20 | 26.69 |
| 10/16/2026 20:31 | 20 | 26.69 |
| 10/16/2026 20:31 | 100 | 26.71 |
| 10/16/2026 20:31 | 20 | 26.69 |
| 10/16/2026 20:30 | 100 | 26.67 |
| 10/16/2026 20:30 | 20 | 26.69 |
| 10/16/2026 20:29 | 7 | 26.67 |
| 10/16/2026 20:25 | 13 | 26.73 |
| 10/16/2026 20:16 | 4 | 26.665 |
| 10/16/2026 20:15 | 59 | 26.72 |
| 10/16/2026 20:15 | 41 | 26.71 |
| 10/16/2026 20:15 | 59 | 26.71 |
| 10/16/2026 20:15 | 41 | 26.71 |
| 10/16/2026 20:15 | 100 | 26.73 |
| 10/16/2026 20:10 | 100 | 26.72 |
| 10/16/2026 20:10 | 100 | 26.70 |
| 10/16/2026 20:03 | 29 | 26.71 |
| 10/16/2026 20:02 | 100 | 26.70 |
| 10/16/2026 20:02 | 100 | 26.71 |
| 10/16/2026 20:00 | 7 | 26.80 |
| 10/16/2026 20:00 | 1 | 26.80 |
| 10/16/2026 19:56 | 100 | 26.82 |
| 10/16/2026 19:50 | 100 | 26.82 |
| 10/16/2026 19:50 | 100 | 26.81 |
| 10/16/2026 19:49 | 100 | 26.81 |
| 10/16/2026 19:43 | 87 | 26.75 |
| 10/16/2026 19:43 | 13 | 26.75 |
| 10/16/2026 19:43 | 100 | 26.74 |
| 10/16/2026 19:37 | 100 | 26.74 |
| 10/16/2026 19:37 | 20 | 26.75 |
| 10/16/2026 19:37 | 100 | 26.75 |
| 10/16/2026 19:37 | 89 | 26.75 |
| 10/16/2026 19:37 | 11 | 26.75 |
| 10/16/2026 19:37 | 100 | 26.76 |
| 10/16/2026 19:37 | 89 | 26.77 |
| 10/16/2026 19:37 | 11 | 26.77 |
| 10/16/2026 19:34 | 6 | 26.83 |
| 10/16/2026 19:33 | 45 | 26.75 |
| 10/16/2026 19:33 | 100 | 26.77 |
| 10/16/2026 19:27 | 30 | 26.84 |
| 10/16/2026 19:27 | 70 | 26.84 |
| 10/16/2026 19:27 | 100 | 26.84 |
| 10/16/2026 19:27 | 30 | 26.83 |
| 10/16/2026 19:24 | 70 | 26.83 |
| 10/16/2026 19:24 | 30 | 26.82 |
| 10/16/2026 19:10 | 8 | 26.83 |
| 10/16/2026 19:05 | 100 | 26.82 |
| 10/16/2026 19:00 | 4 | 26.83 |
| 10/16/2026 19:00 | 100 | 26.83 |
| 10/16/2026 18:59 | 100 | 26.79 |
| 10/16/2026 18:59 | 100 | 26.78 |
| 10/16/2026 18:59 | 11 | 26.75 |
| 10/16/2026 18:56 | 100 | 26.79 |
| 10/16/2026 18:55 | 100 | 26.81 |
| 10/16/2026 18:55 | 100 | 26.81 |
| 10/16/2026 18:54 | 100 | 26.81 |
| 10/16/2026 18:54 | 3 | 26.75 |
| 10/16/2026 18:54 | 41 | 26.75 |
| 10/16/2026 18:54 | 1 | 26.75 |
| 10/16/2026 18:54 | 100 | 26.76 |
| 10/16/2026 18:54 | 1 | 26.76 |
| 10/16/2026 18:30 | 1 | 26.88 |
| 10/16/2026 18:30 | 500 | 26.85 |
| 10/16/2026 18:28 | 21 | 26.85 |
| 10/16/2026 18:28 | 79 | 26.85 |
| 10/16/2026 18:28 | 1 | 26.86 |
| 10/16/2026 18:23 | 70 | 26.96 |
| 10/16/2026 18:23 | 30 | 26.95 |
| 10/16/2026 18:23 | 100 | 26.95 |
| 10/16/2026 18:23 | 99 | 26.80 |
| 10/16/2026 18:23 | 1 | 26.80 |
| 10/16/2026 18:23 | 100 | 26.79 |
| 10/16/2026 18:17 | 99 | 26.75 |
| 10/16/2026 18:17 | 1 | 26.76 |
| 10/16/2026 18:16 | 10 | 26.79 |
| 10/16/2026 18:16 | 10 | 26.79 |
| 10/16/2026 18:14 | 100 | 26.84 |
| 10/16/2026 18:14 | 3 | 26.85 |
| 10/16/2026 18:14 | 97 | 26.85 |
| 10/16/2026 18:14 | 2 | 26.85 |
| 10/16/2026 18:14 | 1 | 26.86 |
| 10/16/2026 18:13 | 1 | 26.88 |
| 10/16/2026 18:13 | 1 | 26.88 |
| 10/16/2026 18:13 | 1 | 26.88 |
| 10/16/2026 18:09 | 10 | 26.89 |
| 10/16/2026 18:09 | 10 | 26.89 |
| 10/16/2026 18:09 | 10 | 26.89 |
| 10/16/2026 18:08 | 6 | 26.91 |
| 10/16/2026 18:08 | 100 | 26.90 |
| 10/16/2026 18:06 | 23 | 26.87 |
| 10/16/2026 18:06 | 100 | 26.88 |
| 10/16/2026 18:06 | 31 | 26.88 |
| 10/16/2026 18:06 | 100 | 26.89 |
| 10/16/2026 18:01 | 18 | 26.88 |
| 10/16/2026 18:01 | 1 | 26.88 |
| 10/16/2026 18:00 | 1 | 26.94 |
| 10/16/2026 18:00 | 2 | 26.92 |
| 10/16/2026 18:00 | 97 | 26.93 |
| 10/16/2026 18:00 | 100 | 26.95 |
| 10/16/2026 18:00 | 1 | 26.97 |
| 10/16/2026 17:51 | 5 | 27.00 |
| 10/16/2026 17:51 | 89 | 26.99 |
| 10/16/2026 17:51 | 2 | 27.00 |
| 10/16/2026 17:46 | 2 | 27.00 |
| 10/16/2026 17:44 | 11 | 26.99 |
| 10/16/2026 17:44 | 2 | 27.00 |
| 10/16/2026 17:44 | 2 | 27.00 |
| 10/16/2026 17:44 | 2 | 27.00 |
| 10/16/2026 17:43 | 2 | 27.00 |
| 10/16/2026 17:43 | 2 | 27.00 |
| 10/16/2026 17:43 | 2 | 27.00 |
| 10/16/2026 17:42 | 2 | 27.00 |
| 10/16/2026 17:42 | 5 | 27.00 |
| 10/16/2026 17:41 | 5 | 27.00 |
| 10/16/2026 17:40 | 5 | 27.00 |
| 10/16/2026 17:39 | 5 | 27.00 |
| 10/16/2026 17:39 | 5 | 27.00 |
| 10/16/2026 17:38 | 5 | 27.00 |
| 10/16/2026 17:37 | 5 | 27.00 |
| 10/16/2026 17:36 | 5 | 27.00 |
| 10/16/2026 17:35 | 5 | 27.00 |
| 10/16/2026 17:35 | 5 | 27.00 |
| 10/16/2026 17:34 | 10 | 27.00 |
| 10/16/2026 17:33 | 100 | 27.00 |
| 10/16/2026 17:32 | 10 | 27.00 |
| 10/16/2026 17:30 | 1 | 27.00 |
| 10/16/2026 17:29 | 1 | 27.00 |
| 10/16/2026 17:29 | 1 | 27.00 |
| 10/16/2026 17:24 | 1 | 26.93 |
| 10/16/2026 17:24 | 1 | 26.93 |
| 10/16/2026 17:24 | 1 | 26.93 |
| 10/16/2026 17:23 | 1 | 26.94 |
| 10/16/2026 17:23 | 96 | 26.97 |
| 10/16/2026 17:23 | 1 | 26.97 |
| 10/16/2026 17:20 | 1 | 26.975 |
| 10/16/2026 17:20 | 1 | 26.975 |
| 10/16/2026 17:19 | 100 | 26.975 |
| 10/16/2026 17:19 | 3 | 26.97 |
| 10/16/2026 17:19 | 86 | 26.99 |
| 10/16/2026 17:19 | 14 | 26.99 |
| 10/16/2026 17:19 | 1 | 27.00 |
| 10/16/2026 17:18 | 1 | 27.00 |
| 10/16/2026 17:17 | 1 | 27.00 |
| 10/16/2026 17:16 | 1 | 27.00 |
| 10/16/2026 17:15 | 1 | 27.00 |
| 10/16/2026 17:15 | 1 | 27.00 |
| 10/16/2026 17:14 | 1 | 27.00 |
| 10/16/2026 17:14 | 1 | 27.00 |
| 10/16/2026 17:14 | 1 | 27.00 |
| 10/16/2026 17:14 | 1 | 27.00 |
| 10/16/2026 17:14 | 1 | 27.00 |
| 10/16/2026 17:13 | 2 | 27.00 |
| 10/16/2026 17:13 | 2 | 27.00 |
| 10/16/2026 17:12 | 2 | 27.00 |
| 10/16/2026 17:11 | 2 | 27.00 |
| 10/16/2026 17:11 | 2 | 27.00 |
| 10/16/2026 17:10 | 2 | 27.00 |
| 10/16/2026 17:09 | 2 | 27.00 |
| 10/16/2026 17:09 | 2 | 27.00 |
| 10/16/2026 17:09 | 2 | 27.00 |
| 10/16/2026 17:05 | 5 | 27.00 |
| 10/16/2026 17:04 | 5 | 27.00 |
| 10/16/2026 17:02 | 5 | 27.00 |
| 10/16/2026 17:00 | 1 | 27.01 |
| 10/16/2026 17:00 | 2 | 27.00 |
| 10/16/2026 16:59 | 1 | 26.98 |
| 10/16/2026 16:59 | 1 | 26.98 |
| 10/16/2026 16:56 | 89 | 26.99 |
| 10/16/2026 16:56 | 11 | 26.99 |
| 10/16/2026 16:52 | 2 | 26.98 |
| 10/16/2026 16:52 | 2 | 26.98 |
| 10/16/2026 16:50 | 100 | 26.97 |
| 10/16/2026 16:50 | 100 | 26.99 |
| 10/16/2026 16:50 | 100 | 27.00 |
| 10/16/2026 16:49 | 2 | 27.00 |
| 10/16/2026 16:49 | 2 | 27.00 |
| 10/16/2026 16:48 | 2 | 27.00 |
| 10/16/2026 16:47 | 2 | 27.00 |
| 10/16/2026 16:46 | 2 | 27.00 |
| 10/16/2026 16:46 | 2 | 27.00 |
| 10/16/2026 16:46 | 2 | 27.00 |
| 10/16/2026 16:46 | 2 | 27.00 |
| 10/16/2026 16:45 | 100 | 26.99 |
| 10/16/2026 16:45 | 2 | 27.00 |
| 10/16/2026 16:44 | 5 | 27.00 |
| 10/16/2026 16:44 | 5 | 27.00 |
| 10/16/2026 16:43 | 5 | 27.00 |
| 10/16/2026 16:42 | 5 | 27.00 |
| 10/16/2026 16:42 | 5 | 27.00 |
| 10/16/2026 16:41 | 5 | 27.00 |
| 10/16/2026 16:41 | 5 | 27.00 |
| 10/16/2026 16:40 | 5 | 27.00 |
| 10/16/2026 16:39 | 100 | 26.99 |
| 10/16/2026 16:39 | 100 | 26.99 |
| 10/16/2026 16:39 | 5 | 27.00 |
| 10/16/2026 16:39 | 5 | 27.00 |
| 10/16/2026 16:38 | 10 | 27.00 |
| 10/16/2026 16:37 | 10 | 27.00 |
| 10/16/2026 16:36 | 10 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:33 | 100 | 27.00 |
| 10/16/2026 16:31 | 10 | 27.00 |
| 10/16/2026 16:31 | 100 | 26.95 |
| 10/16/2026 16:31 | 1 | 26.98 |
| 10/16/2026 16:31 | 89 | 26.99 |
| 10/16/2026 16:31 | 100 | 27.00 |
| 10/16/2026 16:31 | 100 | 26.99 |
| 10/16/2026 16:31 | 100 | 27.00 |
| 10/16/2026 16:30 | 1 | 27.00 |
| 10/16/2026 16:29 | 11 | 26.99 |
| 10/16/2026 16:29 | 1 | 27.00 |
| 10/16/2026 16:29 | 1 | 27.00 |
| 10/16/2026 16:28 | 1 | 27.00 |
| 10/16/2026 16:28 | 100 | 27.00 |
| 10/16/2026 16:27 | 1 | 27.00 |
| 10/16/2026 16:27 | 1 | 27.00 |
| 10/16/2026 16:27 | 1 | 27.00 |
| 10/16/2026 16:27 | 1 | 27.00 |
| 10/16/2026 16:27 | 1 | 27.00 |
| 10/16/2026 16:25 | 1 | 27.00 |
| 10/16/2026 16:25 | 1 | 27.00 |
| 10/16/2026 16:24 | 99 | 26.98 |
| 10/16/2026 16:24 | 1 | 26.99 |
| 10/16/2026 16:24 | 100 | 26.99 |
| 10/16/2026 16:23 | 100 | 27.00 |
| 10/16/2026 16:20 | 46 | 27.00 |
| 10/16/2026 16:20 | 54 | 27.00 |
| 10/16/2026 16:20 | 46 | 27.00 |
| 10/16/2026 16:20 | 100 | 27.01 |
| 10/16/2026 16:20 | 100 | 27.00 |
| 10/16/2026 16:20 | 71 | 27.02 |
| 10/16/2026 16:20 | 29 | 27.02 |
| 10/16/2026 16:20 | 100 | 27.015 |
| 10/16/2026 16:20 | 100 | 27.03 |
| 10/16/2026 16:20 | 30 | 27.015 |
| 10/16/2026 16:20 | 70 | 27.015 |
| 10/16/2026 16:20 | 30 | 27.015 |
| 10/16/2026 16:20 | 170 | 27.015 |
| 10/16/2026 16:20 | 100 | 27.015 |
| 10/16/2026 16:20 | 100 | 27.00 |
| 10/16/2026 16:15 | 100 | 27.00 |
| 10/16/2026 16:15 | 100 | 27.00 |
| 10/16/2026 16:15 | 70 | 26.96 |
| 10/16/2026 16:15 | 30 | 26.96 |
| 10/16/2026 16:15 | 100 | 27.00 |
| 10/16/2026 16:15 | 100 | 26.99 |
| 10/16/2026 16:15 | 100 | 27.00 |
| 10/16/2026 16:15 | 2 | 27.00 |
| 10/16/2026 16:15 | 2 | 27.00 |
| 10/16/2026 16:15 | 2 | 27.00 |
| 10/16/2026 16:14 | 100 | 27.00 |
| 10/16/2026 16:14 | 100 | 27.00 |
| 10/16/2026 16:14 | 2 | 27.01 |
| 10/16/2026 16:13 | 100 | 27.01 |
| 10/16/2026 16:13 | 200 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.01 |
| 10/16/2026 16:12 | 21 | 27.01 |
| 10/16/2026 16:12 | 100 | 27.04 |
| 10/16/2026 16:12 | 100 | 27.02 |
| 10/16/2026 16:12 | 100 | 27.02 |
| 10/16/2026 16:12 | 55 | 27.04 |
| 10/16/2026 16:12 | 200 | 27.04 |
| 10/16/2026 16:12 | 100 | 27.04 |
| 10/16/2026 16:12 | 100 | 27.02 |
| 10/16/2026 16:12 | 100 | 27.02 |
| 10/16/2026 16:12 | 100 | 27.02 |
| 10/16/2026 16:12 | 2 | 27.01 |
| 10/16/2026 16:11 | 5 | 27.01 |
| 10/16/2026 16:09 | 38 | 27.00 |
| 10/16/2026 16:09 | 49 | 27.00 |
| 10/16/2026 16:09 | 47 | 27.00 |
| 10/16/2026 16:09 | 100 | 27.00 |
| 10/16/2026 16:09 | 47 | 27.01 |
| 10/16/2026 16:09 | 53 | 27.01 |
| 10/16/2026 16:09 | 47 | 27.01 |
| 10/16/2026 16:09 | 100 | 27.025 |
| 10/16/2026 16:09 | 100 | 27.02 |
| 10/16/2026 16:09 | 100 | 27.03 |
| 10/16/2026 16:09 | 87 | 27.03 |
| 10/16/2026 16:09 | 35 | 27.03 |
| 10/16/2026 16:09 | 78 | 27.03 |
| 10/16/2026 16:09 | 22 | 27.03 |
| 10/16/2026 16:09 | 200 | 27.015 |
| 10/16/2026 16:09 | 100 | 27.02 |
| 10/16/2026 16:09 | 1 | 27.01 |
| 10/16/2026 16:09 | 100 | 27.01 |
| 10/16/2026 16:09 | 43 | 27.01 |
| 10/16/2026 16:09 | 100 | 27.01 |
| 10/16/2026 16:08 | 36 | 27.02 |
| 10/16/2026 16:08 | 1 | 27.05 |
| 10/16/2026 16:08 | 100 | 27.04 |
| 10/16/2026 16:08 | 100 | 27.04 |
| 10/16/2026 16:08 | 100 | 27.04 |
| 10/16/2026 16:08 | 76 | 27.04 |
| 10/16/2026 16:08 | 100 | 27.02 |
| 10/16/2026 16:08 | 24 | 27.04 |
| 10/16/2026 16:08 | 100 | 27.04 |
| 10/16/2026 16:08 | 100 | 27.04 |
| 10/16/2026 16:08 | 35 | 27.05 |
| 10/16/2026 16:08 | 100 | 27.05 |
| 10/16/2026 16:08 | 100 | 27.05 |
| 10/16/2026 16:08 | 184 | 27.05 |
| 10/16/2026 16:08 | 35 | 27.05 |
| 10/16/2026 16:08 | 100 | 27.05 |
| 10/16/2026 16:08 | 100 | 27.05 |
| 10/16/2026 16:08 | 100 | 27.05 |
| 10/16/2026 16:08 | 93 | 27.04 |
| 10/16/2026 16:08 | 100 | 27.04 |
| 10/16/2026 16:08 | 7 | 27.025 |
| 10/16/2026 16:08 | 200 | 27.025 |
| 10/16/2026 16:08 | 100 | 27.00 |
| 10/16/2026 16:07 | 54 | 27.00 |
| 10/16/2026 16:07 | 159 | 27.00 |
| 10/16/2026 16:07 | 100 | 27.00 |
| 10/16/2026 16:07 | 159 | 27.00 |
| 10/16/2026 16:07 | 100 | 27.00 |
| 10/16/2026 16:07 | 100 | 27.00 |
| 10/16/2026 16:07 | 100 | 27.00 |
| 10/16/2026 16:07 | 100 | 27.01 |
| 10/16/2026 16:07 | 5 | 27.01 |
| 10/16/2026 16:06 | 100 | 27.01 |
| 10/16/2026 16:06 | 100 | 27.01 |
| 10/16/2026 16:05 | 15 | 27.01 |
| 10/16/2026 16:04 | 100 | 26.99 |
| 10/16/2026 16:02 | 10 | 27.00 |
| 10/16/2026 15:53 | 91 | 26.99 |
| 10/16/2026 15:53 | 100 | 26.99 |
| 10/16/2026 15:53 | 100 | 26.99 |
| 10/16/2026 15:53 | 100 | 27.00 |
| 10/16/2026 15:52 | 56 | 27.01 |
| 10/16/2026 15:51 | 100 | 27.01 |
| 10/16/2026 15:51 | 100 | 27.01 |
| 10/16/2026 15:47 | 1 | 27.00 |
| 10/16/2026 15:47 | 43 | 27.00 |
| 10/16/2026 15:47 | 57 | 27.00 |
| 10/16/2026 15:47 | 142 | 27.00 |
| 10/16/2026 15:47 | 1 | 27.00 |
| 10/16/2026 15:46 | 100 | 27.01 |
| 10/16/2026 15:46 | 100 | 27.00 |
| 10/16/2026 15:46 | 100 | 27.03 |
| 10/16/2026 15:46 | 45 | 27.02 |
| 10/16/2026 15:46 | 5 | 27.02 |
| 10/16/2026 15:46 | 50 | 27.02 |
| 10/16/2026 15:46 | 100 | 27.03 |
| 10/16/2026 15:46 | 100 | 27.03 |
| 10/16/2026 15:42 | 200 | 27.04 |
| 10/16/2026 15:42 | 500 | 27.04 |
| 10/16/2026 15:40 | 40 | 27.065 |
| 10/16/2026 15:40 | 100 | 27.05 |
| 10/16/2026 15:40 | 100 | 27.065 |
| 10/16/2026 15:40 | 100 | 27.065 |
| 10/16/2026 15:38 | 100 | 27.00 |
| 10/16/2026 15:33 | 100 | 27.00 |
| 10/16/2026 15:33 | 24 | 27.00 |
| 10/16/2026 15:32 | 100 | 27.045 |
| 10/16/2026 15:30 | 202 | 27.02 |