Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:39:31
|
Brief Volumen |
|---|---|---|---|---|
|
0.079
+0.0002
(
+0.25% )
|
0.0762
|
5'000 |
0.079
|
6'172 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 828 | 0.079 |
| 07/25/2025 17:21 | 5750 | 0.078 |
| 07/25/2025 17:20 | 1079 | 0.078 |
| 07/25/2025 17:19 | 5000 | 0.078 |
| 07/25/2025 17:18 | 1 | 0.0778 |
| 07/25/2025 17:18 | 38000 | 0.0778 |
| 07/25/2025 17:15 | 3245 | 0.077 |
| 07/25/2025 17:15 | 703 | 0.077 |
| 07/25/2025 17:15 | 140000 | 0.077 |
| 07/25/2025 17:07 | 250 | 0.0764 |
| 07/25/2025 17:01 | 20000 | 0.077 |
| 07/25/2025 16:59 | 300 | 0.0764 |
| 07/25/2025 16:49 | 16811 | 0.0764 |
| 07/25/2025 16:49 | 3189 | 0.0764 |