Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:35:08
|
Geld Volumen |
Brief
14.08.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
215.25
+2.25
(
+1.06% )
|
215.00
|
4 |
215.60
|
170 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1 | 215.00 |
| 08/14/2026 17:35 | 1 | 215.00 |
| 08/14/2026 17:35 | 2 | 215.00 |
| 08/14/2026 17:35 | 2 | 215.00 |
| 08/14/2026 17:35 | 4 | 215.00 |
| 08/14/2026 17:35 | 1 | 215.00 |
| 08/14/2026 17:35 | 1 | 215.00 |
| 08/14/2026 17:35 | 2 | 215.00 |
| 08/14/2026 17:35 | 9 | 215.00 |
| 08/14/2026 17:35 | 2 | 215.00 |
| 08/14/2026 17:35 | 1 | 215.00 |
| 08/14/2026 17:35 | 6 | 215.00 |
| 08/14/2026 17:29 | 41 | 215.20 |
| 08/14/2026 17:28 | 30 | 215.25 |
| 08/14/2026 17:20 | 37 | 215.25 |
| 08/14/2026 17:19 | 44 | 215.10 |
| 08/14/2026 17:19 | 34 | 215.15 |
| 08/14/2026 17:19 | 34 | 215.20 |
| 08/14/2026 17:19 | 42 | 215.30 |
| 08/14/2026 17:19 | 29 | 215.30 |
| 08/14/2026 17:19 | 79 | 215.30 |
| 08/14/2026 17:19 | 160 | 215.35 |
| 08/14/2026 17:19 | 29 | 215.35 |
| 08/14/2026 17:19 | 4 | 215.35 |
| 08/14/2026 17:19 | 45 | 215.35 |
| 08/14/2026 17:03 | 3 | 216.15 |
| 08/14/2026 16:57 | 2 | 216.25 |
| 08/14/2026 16:57 | 7 | 216.15 |
| 08/14/2026 16:57 | 97 | 216.15 |
| 08/14/2026 16:57 | 27 | 216.15 |
| 08/14/2026 16:57 | 100 | 216.15 |
| 08/14/2026 16:57 | 37 | 216.10 |
| 08/14/2026 16:55 | 30 | 215.90 |
| 08/14/2026 16:14 | 6 | 216.15 |
| 08/14/2026 16:04 | 7 | 215.70 |
| 08/14/2026 16:04 | 83 | 215.70 |
| 08/14/2026 16:04 | 17 | 215.70 |
| 08/14/2026 15:59 | 3 | 215.75 |
| 08/14/2026 15:57 | 2 | 215.75 |
| 08/14/2026 15:51 | 5 | 215.70 |
| 08/14/2026 15:51 | 3 | 215.70 |
| 08/14/2026 15:26 | 32 | 215.70 |
| 08/14/2026 14:29 | 8 | 215.35 |
| 08/14/2026 14:13 | 10 | 215.65 |
| 08/14/2026 13:53 | 28 | 216.15 |
| 08/14/2026 13:53 | 10 | 216.15 |
| 08/14/2026 13:39 | 29 | 215.95 |
| 08/14/2026 13:39 | 27 | 216.00 |
| 08/14/2026 13:21 | 50 | 216.00 |
| 08/14/2026 13:20 | 65 | 215.75 |
| 08/14/2026 13:04 | 5 | 215.80 |
| 08/14/2026 13:01 | 6 | 215.85 |
| 08/14/2026 12:53 | 18 | 215.35 |
| 08/14/2026 12:49 | 55 | 215.60 |
| 08/14/2026 12:43 | 33 | 215.65 |
| 08/14/2026 12:20 | 49 | 215.70 |
| 08/14/2026 12:20 | 1 | 215.70 |
| 08/14/2026 12:14 | 100 | 215.40 |
| 08/14/2026 12:06 | 13 | 215.85 |
| 08/14/2026 11:51 | 13 | 215.75 |
| 08/14/2026 10:06 | 33 | 216.15 |
| 08/14/2026 10:01 | 10 | 216.15 |
| 08/14/2026 09:56 | 5 | 216.15 |
| 08/14/2026 09:56 | 76 | 216.15 |
| 08/14/2026 09:47 | 100 | 216.00 |
| 08/14/2026 09:47 | 94 | 216.00 |
| 08/14/2026 09:47 | 110 | 216.00 |
| 08/14/2026 09:47 | 100 | 216.00 |
| 08/14/2026 09:47 | 12 | 216.00 |
| 08/14/2026 09:47 | 100 | 216.00 |
| 08/14/2026 09:46 | 10 | 215.85 |
| 08/14/2026 09:40 | 95 | 215.80 |
| 08/14/2026 09:40 | 95 | 215.80 |
| 08/14/2026 09:37 | 54 | 215.65 |
| 08/14/2026 09:36 | 29 | 215.50 |
| 08/14/2026 09:36 | 1 | 215.35 |
| 08/14/2026 09:33 | 1 | 215.30 |
| 08/14/2026 09:33 | 43 | 215.30 |
| 08/14/2026 09:20 | 3 | 215.20 |
| 08/14/2026 09:18 | 3 | 215.40 |
| 08/14/2026 09:11 | 64 | 215.05 |
| 08/14/2026 09:11 | 12 | 215.15 |
| 08/14/2026 09:11 | 4 | 215.10 |
| 08/14/2026 09:10 | 14 | 215.10 |
| 08/14/2026 09:10 | 62 | 215.00 |
| 08/14/2026 09:10 | 64 | 215.00 |
| 08/14/2026 09:00 | 1 | 212.25 |
| 08/14/2026 09:00 | 36 | 212.25 |
| 08/14/2026 09:00 | 3 | 212.25 |
| 08/14/2026 09:00 | 13 | 212.25 |
| 08/14/2026 09:00 | 4 | 212.25 |
| 08/14/2026 09:00 | 25 | 212.25 |
| 08/14/2026 09:00 | 3 | 212.25 |
| 08/14/2026 09:00 | 7 | 212.25 |