Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
165.46
-0.34
(
-0.21% )
|
164.00
|
36 |
169.98
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 18:13 | 289 | 165.41439 |
| 06/06/2025 18:13 | 38 | 164.61 |
| 06/06/2025 18:13 | 39 | 165.00 |
| 06/06/2025 18:13 | 747 | 165.46502 |
| 06/06/2025 18:13 | 55 | 165.37727 |
| 06/06/2025 18:13 | 1606 | 165.12861 |
| 06/06/2025 18:12 | 1238 | 164.96863 |
| 06/06/2025 18:06 | 2071 | 165.32 |
| 06/06/2025 18:06 | 559 | 165.34 |
| 06/06/2025 18:04 | 324 | 165.52352 |
| 06/06/2025 17:47 | 889 | 165.34 |
| 06/06/2025 17:35 | 14 | 165.32 |
| 06/06/2025 17:35 | 5 | 165.32 |