Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:55:04
|
Geld
17.06.2026 -
12:55:20
|
Geld Volumen |
Brief
17.06.2026 -
12:55:20
|
Brief Volumen |
|---|---|---|---|---|
|
188.02
+3.60
(
+1.95% )
|
188.06
|
184 |
188.28
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:55 | 77 | 188.02 |
| 06/17/2026 12:54 | 61 | 188.02 |
| 06/17/2026 12:54 | 39 | 188.02 |
| 06/17/2026 12:52 | 60 | 188.08 |
| 06/17/2026 12:40 | 30 | 188.04 |
| 06/17/2026 12:37 | 30 | 188.00 |
| 06/17/2026 12:33 | 20 | 188.04 |
| 06/17/2026 12:33 | 37 | 188.08 |
| 06/17/2026 12:33 | 123 | 188.08 |
| 06/17/2026 12:33 | 20 | 188.10 |
| 06/17/2026 12:33 | 143 | 188.10 |
| 06/17/2026 12:33 | 160 | 188.10 |
| 06/17/2026 12:33 | 17 | 188.10 |
| 06/17/2026 12:33 | 13 | 188.10 |
| 06/17/2026 12:33 | 7 | 188.10 |
| 06/17/2026 12:33 | 10 | 188.00 |
| 06/17/2026 12:33 | 24 | 188.00 |
| 06/17/2026 12:33 | 53 | 188.00 |
| 06/17/2026 12:33 | 163 | 188.00 |
| 06/17/2026 12:33 | 30 | 188.00 |
| 06/17/2026 12:33 | 23 | 188.00 |
| 06/17/2026 12:33 | 16 | 188.00 |
| 06/17/2026 12:33 | 16 | 188.00 |
| 06/17/2026 12:33 | 4 | 188.00 |
| 06/17/2026 12:26 | 4 | 187.82 |
| 06/17/2026 12:20 | 2 | 187.26 |
| 06/17/2026 12:17 | 1 | 187.34 |
| 06/17/2026 12:17 | 24 | 187.34 |
| 06/17/2026 12:05 | 60 | 187.04 |
| 06/17/2026 12:00 | 108 | 187.76 |
| 06/17/2026 11:58 | 31 | 187.80 |
| 06/17/2026 11:56 | 22 | 187.72 |
| 06/17/2026 11:56 | 38 | 187.72 |
| 06/17/2026 11:54 | 100 | 187.56 |
| 06/17/2026 11:48 | 50 | 187.30 |
| 06/17/2026 11:48 | 32 | 187.30 |
| 06/17/2026 11:48 | 5 | 187.26 |
| 06/17/2026 11:46 | 97 | 187.10 |
| 06/17/2026 11:43 | 2 | 187.00 |
| 06/17/2026 11:39 | 50 | 186.90 |
| 06/17/2026 11:37 | 24 | 186.84 |
| 06/17/2026 11:37 | 36 | 186.84 |
| 06/17/2026 11:30 | 1 | 186.72 |
| 06/17/2026 11:04 | 1 | 186.56 |
| 06/17/2026 10:57 | 3 | 186.56 |
| 06/17/2026 10:50 | 5 | 186.22 |
| 06/17/2026 10:41 | 100 | 186.28 |
| 06/17/2026 10:08 | 10 | 186.90 |
| 06/17/2026 10:03 | 15 | 187.06 |
| 06/17/2026 09:59 | 10 | 186.92 |
| 06/17/2026 09:52 | 18 | 186.86 |
| 06/17/2026 09:49 | 46 | 187.10 |
| 06/17/2026 09:49 | 9 | 187.10 |
| 06/17/2026 09:43 | 115 | 186.98 |
| 06/17/2026 09:43 | 160 | 186.98 |
| 06/17/2026 09:43 | 92 | 186.98 |
| 06/17/2026 09:43 | 33 | 186.98 |
| 06/17/2026 09:40 | 10 | 186.82 |
| 06/17/2026 09:27 | 118 | 185.52 |
| 06/17/2026 09:27 | 26 | 185.52 |
| 06/17/2026 09:27 | 160 | 185.52 |
| 06/17/2026 09:27 | 1 | 185.54 |
| 06/17/2026 09:27 | 69 | 185.54 |
| 06/17/2026 09:27 | 26 | 185.54 |
| 06/17/2026 09:22 | 31 | 186.14 |
| 06/17/2026 09:22 | 35 | 186.16 |
| 06/17/2026 09:20 | 20 | 186.28 |
| 06/17/2026 09:20 | 50 | 186.44 |
| 06/17/2026 09:15 | 82 | 186.80 |
| 06/17/2026 09:10 | 2 | 187.00 |
| 06/17/2026 09:10 | 20 | 187.00 |
| 06/17/2026 09:10 | 7 | 187.00 |
| 06/17/2026 09:10 | 39 | 187.00 |
| 06/17/2026 09:10 | 120 | 187.00 |
| 06/17/2026 09:10 | 150 | 187.00 |
| 06/17/2026 09:09 | 31 | 186.90 |
| 06/17/2026 09:07 | 17 | 186.44 |
| 06/17/2026 09:07 | 37 | 186.46 |
| 06/17/2026 09:07 | 27 | 186.54 |
| 06/17/2026 09:01 | 7 | 185.18 |
| 06/17/2026 09:00 | 4 | 185.18 |
| 06/17/2026 09:00 | 2 | 185.18 |
| 06/17/2026 09:00 | 1 | 186.90 |