Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
18:01:24
|
Geld Volumen |
Brief
22.11.2024 -
18:01:24
|
Brief Volumen |
|---|---|---|---|---|
|
138.44
-0.42
(
-0.30% )
|
135.00
|
50 |
142.00
|
154 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 3 | 137.88 |
| 11/22/2024 17:29 | 4 | 137.88 |
| 11/22/2024 17:29 | 24 | 137.92 |
| 11/22/2024 17:29 | 228 | 137.88 |
| 11/22/2024 17:29 | 140 | 137.88 |
| 11/22/2024 17:29 | 209 | 137.88 |
| 11/22/2024 17:29 | 4 | 137.88 |
| 11/22/2024 17:29 | 119 | 137.88 |
| 11/22/2024 17:29 | 146 | 137.88 |
| 11/22/2024 17:29 | 104 | 137.88 |
| 11/22/2024 17:29 | 15 | 137.88 |
| 11/22/2024 17:29 | 50 | 137.88 |
| 11/22/2024 17:29 | 50 | 137.88 |
| 11/22/2024 17:29 | 22 | 137.88 |
| 11/22/2024 17:29 | 18 | 137.88 |
| 11/22/2024 17:29 | 8 | 137.88 |
| 11/22/2024 17:29 | 10 | 137.88 |
| 11/22/2024 17:29 | 19 | 137.88 |
| 11/22/2024 17:29 | 18 | 137.88 |
| 11/22/2024 17:29 | 29 | 137.88 |
| 11/22/2024 17:29 | 15 | 137.90 |
| 11/22/2024 17:29 | 6 | 137.88 |
| 11/22/2024 17:29 | 59 | 137.88 |
| 11/22/2024 17:29 | 5 | 137.88 |
| 11/22/2024 17:29 | 1 | 137.86 |
| 11/22/2024 17:29 | 104 | 137.86 |
| 11/22/2024 17:29 | 80 | 137.86 |
| 11/22/2024 17:29 | 30 | 137.86 |
| 11/22/2024 17:29 | 3 | 137.86 |
| 11/22/2024 17:29 | 21 | 137.86 |
| 11/22/2024 17:29 | 21 | 137.86 |
| 11/22/2024 17:29 | 18 | 137.86 |
| 11/22/2024 17:29 | 104 | 137.88 |
| 11/22/2024 17:29 | 8 | 137.90 |
| 11/22/2024 17:29 | 82 | 137.90 |
| 11/22/2024 17:29 | 104 | 137.90 |
| 11/22/2024 17:29 | 19 | 137.90 |
| 11/22/2024 17:29 | 18 | 137.90 |
| 11/22/2024 17:29 | 18 | 137.90 |
| 11/22/2024 17:29 | 82 | 137.88 |
| 11/22/2024 17:29 | 65 | 137.88 |
| 11/22/2024 17:29 | 104 | 137.88 |
| 11/22/2024 17:29 | 20 | 137.86 |
| 11/22/2024 17:29 | 23 | 137.86 |
| 11/22/2024 17:29 | 60 | 137.86 |
| 11/22/2024 17:29 | 140 | 137.86 |
| 11/22/2024 17:29 | 98 | 137.84 |
| 11/22/2024 17:29 | 73 | 137.84 |
| 11/22/2024 17:28 | 41 | 137.86 |
| 11/22/2024 17:28 | 5 | 137.82 |
| 11/22/2024 17:28 | 22 | 137.84 |
| 11/22/2024 17:28 | 59 | 137.84 |
| 11/22/2024 17:28 | 50 | 137.84 |
| 11/22/2024 17:28 | 102 | 137.82 |
| 11/22/2024 17:28 | 80 | 137.82 |
| 11/22/2024 17:28 | 35 | 137.82 |
| 11/22/2024 17:28 | 65 | 137.82 |
| 11/22/2024 17:28 | 26 | 137.82 |
| 11/22/2024 17:28 | 3 | 137.80 |
| 11/22/2024 17:28 | 34 | 137.80 |
| 11/22/2024 17:28 | 39 | 137.80 |
| 11/22/2024 17:28 | 3 | 137.80 |
| 11/22/2024 17:28 | 104 | 137.80 |
| 11/22/2024 17:28 | 27 | 137.80 |
| 11/22/2024 17:28 | 22 | 137.80 |
| 11/22/2024 17:28 | 1 | 137.80 |
| 11/22/2024 17:28 | 76 | 137.80 |
| 11/22/2024 17:28 | 44 | 137.80 |
| 11/22/2024 17:28 | 3 | 137.78 |
| 11/22/2024 17:28 | 18 | 137.78 |
| 11/22/2024 17:28 | 21 | 137.78 |
| 11/22/2024 17:28 | 19 | 137.78 |
| 11/22/2024 17:28 | 12 | 137.78 |
| 11/22/2024 17:28 | 50 | 137.80 |
| 11/22/2024 17:28 | 3 | 137.80 |
| 11/22/2024 17:28 | 19 | 137.80 |
| 11/22/2024 17:28 | 104 | 137.80 |
| 11/22/2024 17:28 | 198 | 137.80 |
| 11/22/2024 17:28 | 9 | 137.80 |
| 11/22/2024 17:28 | 9 | 137.80 |
| 11/22/2024 17:28 | 13 | 137.80 |
| 11/22/2024 17:28 | 20 | 137.80 |
| 11/22/2024 17:28 | 21 | 137.80 |
| 11/22/2024 17:28 | 60 | 137.80 |
| 11/22/2024 17:28 | 25 | 137.80 |
| 11/22/2024 17:28 | 3 | 137.80 |
| 11/22/2024 17:28 | 43 | 137.80 |
| 11/22/2024 17:28 | 11 | 137.78 |
| 11/22/2024 17:28 | 91 | 137.78 |
| 11/22/2024 17:28 | 21 | 137.80 |
| 11/22/2024 17:28 | 73 | 137.80 |
| 11/22/2024 17:28 | 36 | 137.80 |
| 11/22/2024 17:28 | 18 | 137.80 |
| 11/22/2024 17:28 | 31 | 137.80 |
| 11/22/2024 17:28 | 73 | 137.80 |
| 11/22/2024 17:28 | 13 | 137.78 |
| 11/22/2024 17:28 | 3 | 137.78 |
| 11/22/2024 17:28 | 39 | 137.78 |
| 11/22/2024 17:28 | 53 | 137.78 |
| 11/22/2024 17:28 | 53 | 137.78 |
| 11/22/2024 17:28 | 51 | 137.78 |
| 11/22/2024 17:28 | 3 | 137.76 |
| 11/22/2024 17:28 | 37 | 137.76 |
| 11/22/2024 17:28 | 82 | 137.76 |
| 11/22/2024 17:28 | 51 | 137.76 |
| 11/22/2024 17:27 | 65 | 137.76 |
| 11/22/2024 17:27 | 9 | 137.76 |
| 11/22/2024 17:27 | 21 | 137.78 |
| 11/22/2024 17:27 | 15 | 137.78 |
| 11/22/2024 17:27 | 20 | 137.78 |
| 11/22/2024 17:27 | 38 | 137.78 |
| 11/22/2024 17:27 | 21 | 137.78 |
| 11/22/2024 17:27 | 48 | 137.76 |
| 11/22/2024 17:27 | 58 | 137.74 |
| 11/22/2024 17:27 | 22 | 137.74 |
| 11/22/2024 17:27 | 65 | 137.74 |
| 11/22/2024 17:27 | 15 | 137.74 |
| 11/22/2024 17:27 | 3 | 137.74 |
| 11/22/2024 17:27 | 65 | 137.74 |
| 11/22/2024 17:27 | 22 | 137.74 |
| 11/22/2024 17:27 | 18 | 137.74 |
| 11/22/2024 17:27 | 18 | 137.74 |
| 11/22/2024 17:27 | 104 | 137.74 |
| 11/22/2024 17:27 | 65 | 137.76 |
| 11/22/2024 17:27 | 83 | 137.78 |
| 11/22/2024 17:27 | 21 | 137.78 |
| 11/22/2024 17:27 | 20 | 137.78 |
| 11/22/2024 17:27 | 21 | 137.78 |
| 11/22/2024 17:27 | 108 | 137.78 |
| 11/22/2024 17:27 | 22 | 137.78 |
| 11/22/2024 17:27 | 19 | 137.78 |
| 11/22/2024 17:27 | 20 | 137.78 |
| 11/22/2024 17:27 | 85 | 137.78 |
| 11/22/2024 17:27 | 94 | 137.78 |
| 11/22/2024 17:27 | 10 | 137.78 |
| 11/22/2024 17:27 | 20 | 137.78 |
| 11/22/2024 17:27 | 99 | 137.76 |
| 11/22/2024 17:27 | 38 | 137.76 |
| 11/22/2024 17:27 | 26 | 137.74 |
| 11/22/2024 17:27 | 29 | 137.74 |
| 11/22/2024 17:27 | 67 | 137.74 |
| 11/22/2024 17:27 | 3 | 137.74 |
| 11/22/2024 17:27 | 37 | 137.74 |
| 11/22/2024 17:27 | 17 | 137.74 |
| 11/22/2024 17:27 | 19 | 137.74 |
| 11/22/2024 17:27 | 21 | 137.74 |
| 11/22/2024 17:27 | 10 | 137.74 |
| 11/22/2024 17:27 | 10 | 137.72 |
| 11/22/2024 17:27 | 37 | 137.72 |
| 11/22/2024 17:27 | 65 | 137.72 |
| 11/22/2024 17:26 | 72 | 137.74 |
| 11/22/2024 17:26 | 3 | 137.74 |
| 11/22/2024 17:26 | 10 | 137.74 |
| 11/22/2024 17:26 | 95 | 137.74 |
| 11/22/2024 17:26 | 161 | 137.74 |
| 11/22/2024 17:26 | 22 | 137.74 |
| 11/22/2024 17:26 | 104 | 137.74 |
| 11/22/2024 17:26 | 18 | 137.74 |
| 11/22/2024 17:26 | 21 | 137.74 |
| 11/22/2024 17:26 | 67 | 137.76 |
| 11/22/2024 17:26 | 100 | 137.76 |
| 11/22/2024 17:26 | 10 | 137.78 |
| 11/22/2024 17:26 | 10 | 137.78 |
| 11/22/2024 17:26 | 2 | 137.76 |
| 11/22/2024 17:26 | 18 | 137.76 |
| 11/22/2024 17:26 | 12 | 137.76 |
| 11/22/2024 17:26 | 18 | 137.76 |
| 11/22/2024 17:26 | 10 | 137.76 |
| 11/22/2024 17:26 | 20 | 137.76 |
| 11/22/2024 17:26 | 20 | 137.76 |
| 11/22/2024 17:26 | 8 | 137.76 |
| 11/22/2024 17:26 | 12 | 137.76 |
| 11/22/2024 17:26 | 8 | 137.76 |
| 11/22/2024 17:26 | 12 | 137.76 |
| 11/22/2024 17:26 | 10 | 137.76 |
| 11/22/2024 17:26 | 22 | 137.74 |
| 11/22/2024 17:26 | 3 | 137.74 |
| 11/22/2024 17:26 | 19 | 137.74 |
| 11/22/2024 17:26 | 21 | 137.74 |
| 11/22/2024 17:26 | 3 | 137.76 |
| 11/22/2024 17:26 | 76 | 137.76 |
| 11/22/2024 17:26 | 6 | 137.76 |
| 11/22/2024 17:26 | 12 | 137.78 |
| 11/22/2024 17:26 | 73 | 137.78 |
| 11/22/2024 17:26 | 10 | 137.78 |
| 11/22/2024 17:26 | 27 | 137.78 |
| 11/22/2024 17:26 | 22 | 137.80 |
| 11/22/2024 17:26 | 10 | 137.80 |
| 11/22/2024 17:26 | 27 | 137.80 |
| 11/22/2024 17:26 | 64 | 137.80 |
| 11/22/2024 17:26 | 39 | 137.80 |
| 11/22/2024 17:26 | 10 | 137.78 |
| 11/22/2024 17:26 | 22 | 137.78 |
| 11/22/2024 17:26 | 65 | 137.78 |
| 11/22/2024 17:26 | 81 | 137.78 |
| 11/22/2024 17:26 | 22 | 137.78 |
| 11/22/2024 17:26 | 76 | 137.78 |
| 11/22/2024 17:26 | 46 | 137.78 |
| 11/22/2024 17:26 | 54 | 137.78 |
| 11/22/2024 17:26 | 44 | 137.78 |
| 11/22/2024 17:26 | 51 | 137.76 |
| 11/22/2024 17:26 | 20 | 137.76 |
| 11/22/2024 17:26 | 22 | 137.76 |
| 11/22/2024 17:25 | 19 | 137.76 |
| 11/22/2024 17:25 | 18 | 137.76 |
| 11/22/2024 17:25 | 20 | 137.76 |
| 11/22/2024 17:25 | 20 | 137.76 |
| 11/22/2024 17:25 | 84 | 137.76 |
| 11/22/2024 17:25 | 4 | 137.74 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 18 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 20 | 137.76 |
| 11/22/2024 17:25 | 156 | 137.76 |
| 11/22/2024 17:25 | 9 | 137.74 |
| 11/22/2024 17:25 | 1 | 137.74 |
| 11/22/2024 17:25 | 4 | 137.74 |
| 11/22/2024 17:25 | 39 | 137.74 |
| 11/22/2024 17:25 | 33 | 137.74 |
| 11/22/2024 17:25 | 3 | 137.74 |
| 11/22/2024 17:25 | 18 | 137.74 |
| 11/22/2024 17:25 | 22 | 137.74 |
| 11/22/2024 17:25 | 18 | 137.74 |
| 11/22/2024 17:25 | 81 | 137.74 |
| 11/22/2024 17:25 | 104 | 137.74 |
| 11/22/2024 17:25 | 65 | 137.74 |
| 11/22/2024 17:25 | 1 | 137.78 |
| 11/22/2024 17:25 | 3 | 137.76 |
| 11/22/2024 17:25 | 39 | 137.76 |
| 11/22/2024 17:25 | 20 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 18 | 137.76 |
| 11/22/2024 17:25 | 34 | 137.76 |
| 11/22/2024 17:25 | 16 | 137.76 |
| 11/22/2024 17:25 | 21 | 137.74 |
| 11/22/2024 17:25 | 20 | 137.74 |
| 11/22/2024 17:25 | 18 | 137.74 |
| 11/22/2024 17:25 | 104 | 137.74 |
| 11/22/2024 17:25 | 3 | 137.74 |
| 11/22/2024 17:25 | 22 | 137.74 |
| 11/22/2024 17:25 | 19 | 137.74 |
| 11/22/2024 17:25 | 21 | 137.74 |
| 11/22/2024 17:25 | 69 | 137.76 |
| 11/22/2024 17:25 | 21 | 137.76 |
| 11/22/2024 17:25 | 21 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 6 | 137.74 |
| 11/22/2024 17:25 | 11 | 137.74 |
| 11/22/2024 17:25 | 5 | 137.74 |
| 11/22/2024 17:25 | 71 | 137.74 |
| 11/22/2024 17:25 | 34 | 137.74 |
| 11/22/2024 17:25 | 193 | 137.74 |
| 11/22/2024 17:25 | 12 | 137.74 |
| 11/22/2024 17:25 | 104 | 137.74 |
| 11/22/2024 17:25 | 65 | 137.74 |
| 11/22/2024 17:25 | 10 | 137.78 |
| 11/22/2024 17:25 | 16 | 137.76 |
| 11/22/2024 17:25 | 104 | 137.76 |
| 11/22/2024 17:25 | 18 | 137.78 |
| 11/22/2024 17:25 | 20 | 137.78 |
| 11/22/2024 17:25 | 7 | 137.78 |
| 11/22/2024 17:25 | 15 | 137.78 |
| 11/22/2024 17:25 | 35 | 137.78 |
| 11/22/2024 17:25 | 31 | 137.76 |
| 11/22/2024 17:25 | 36 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 18 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.78 |
| 11/22/2024 17:25 | 104 | 137.78 |
| 11/22/2024 17:25 | 91 | 137.78 |
| 11/22/2024 17:25 | 18 | 137.78 |
| 11/22/2024 17:25 | 20 | 137.78 |
| 11/22/2024 17:25 | 19 | 137.78 |
| 11/22/2024 17:25 | 19 | 137.76 |
| 11/22/2024 17:25 | 22 | 137.76 |
| 11/22/2024 17:25 | 19 | 137.76 |
| 11/22/2024 17:25 | 46 | 137.76 |
| 11/22/2024 17:25 | 43 | 137.76 |
| 11/22/2024 17:25 | 66 | 137.78 |
| 11/22/2024 17:25 | 200 | 137.78 |
| 11/22/2024 17:25 | 5 | 137.80 |
| 11/22/2024 17:25 | 22 | 137.80 |
| 11/22/2024 17:25 | 11 | 137.80 |
| 11/22/2024 17:25 | 104 | 137.80 |
| 11/22/2024 17:25 | 36 | 137.80 |
| 11/22/2024 17:25 | 39 | 137.80 |
| 11/22/2024 17:25 | 20 | 137.80 |
| 11/22/2024 17:25 | 19 | 137.80 |
| 11/22/2024 17:25 | 21 | 137.80 |
| 11/22/2024 17:25 | 5 | 137.78 |
| 11/22/2024 17:25 | 32 | 137.78 |
| 11/22/2024 17:25 | 3 | 137.78 |
| 11/22/2024 17:25 | 79 | 137.78 |
| 11/22/2024 17:25 | 73 | 137.78 |
| 11/22/2024 17:25 | 200 | 137.78 |
| 11/22/2024 17:25 | 65 | 137.78 |
| 11/22/2024 17:25 | 22 | 137.78 |
| 11/22/2024 17:25 | 18 | 137.78 |
| 11/22/2024 17:25 | 104 | 137.78 |
| 11/22/2024 17:25 | 20 | 137.78 |
| 11/22/2024 17:25 | 20 | 137.80 |
| 11/22/2024 17:25 | 20 | 137.80 |
| 11/22/2024 17:25 | 32 | 137.80 |
| 11/22/2024 17:25 | 72 | 137.80 |
| 11/22/2024 17:24 | 3 | 137.80 |
| 11/22/2024 17:24 | 20 | 137.80 |
| 11/22/2024 17:24 | 19 | 137.80 |
| 11/22/2024 17:24 | 76 | 137.80 |
| 11/22/2024 17:24 | 28 | 137.80 |
| 11/22/2024 17:24 | 22 | 137.78 |
| 11/22/2024 17:24 | 20 | 137.78 |
| 11/22/2024 17:24 | 21 | 137.78 |
| 11/22/2024 17:24 | 10 | 137.76 |
| 11/22/2024 17:24 | 58 | 137.76 |
| 11/22/2024 17:24 | 65 | 137.76 |
| 11/22/2024 17:24 | 33 | 137.78 |
| 11/22/2024 17:24 | 71 | 137.78 |
| 11/22/2024 17:24 | 38 | 137.78 |
| 11/22/2024 17:24 | 19 | 137.78 |
| 11/22/2024 17:24 | 19 | 137.78 |
| 11/22/2024 17:24 | 20 | 137.78 |
| 11/22/2024 17:24 | 44 | 137.78 |
| 11/22/2024 17:24 | 22 | 137.78 |
| 11/22/2024 17:24 | 21 | 137.78 |
| 11/22/2024 17:24 | 21 | 137.78 |
| 11/22/2024 17:24 | 83 | 137.78 |
| 11/22/2024 17:24 | 39 | 137.78 |
| 11/22/2024 17:24 | 22 | 137.78 |
| 11/22/2024 17:24 | 20 | 137.78 |
| 11/22/2024 17:24 | 18 | 137.78 |
| 11/22/2024 17:24 | 76 | 137.78 |
| 11/22/2024 17:24 | 50 | 137.76 |
| 11/22/2024 17:24 | 20 | 137.76 |
| 11/22/2024 17:24 | 104 | 137.76 |
| 11/22/2024 17:24 | 22 | 137.76 |
| 11/22/2024 17:24 | 22 | 137.76 |
| 11/22/2024 17:24 | 33 | 137.76 |
| 11/22/2024 17:24 | 18 | 137.76 |
| 11/22/2024 17:24 | 65 | 137.76 |
| 11/22/2024 17:24 | 13 | 137.78 |
| 11/22/2024 17:24 | 3 | 137.78 |
| 11/22/2024 17:24 | 33 | 137.78 |
| 11/22/2024 17:24 | 18 | 137.78 |
| 11/22/2024 17:24 | 3 | 137.78 |
| 11/22/2024 17:24 | 8 | 137.78 |
| 11/22/2024 17:24 | 65 | 137.78 |
| 11/22/2024 17:24 | 26 | 137.78 |
| 11/22/2024 17:24 | 12 | 137.78 |
| 11/22/2024 17:24 | 9 | 137.78 |
| 11/22/2024 17:24 | 33 | 137.78 |
| 11/22/2024 17:24 | 43 | 137.78 |
| 11/22/2024 17:24 | 19 | 137.78 |
| 11/22/2024 17:24 | 19 | 137.78 |
| 11/22/2024 17:24 | 18 | 137.78 |
| 11/22/2024 17:24 | 19 | 137.78 |
| 11/22/2024 17:24 | 5 | 137.78 |
| 11/22/2024 17:24 | 27 | 137.78 |
| 11/22/2024 17:24 | 18 | 137.78 |
| 11/22/2024 17:24 | 13 | 137.78 |
| 11/22/2024 17:24 | 9 | 137.78 |
| 11/22/2024 17:24 | 21 | 137.78 |
| 11/22/2024 17:24 | 18 | 137.78 |
| 11/22/2024 17:24 | 20 | 137.78 |
| 11/22/2024 17:24 | 21 | 137.78 |
| 11/22/2024 17:24 | 59 | 137.78 |
| 11/22/2024 17:24 | 83 | 137.80 |
| 11/22/2024 17:24 | 65 | 137.80 |
| 11/22/2024 17:24 | 19 | 137.80 |
| 11/22/2024 17:24 | 20 | 137.80 |
| 11/22/2024 17:24 | 65 | 137.80 |
| 11/22/2024 17:24 | 45 | 137.80 |
| 11/22/2024 17:24 | 5 | 137.80 |
| 11/22/2024 17:24 | 64 | 137.80 |
| 11/22/2024 17:24 | 5 | 137.82 |
| 11/22/2024 17:24 | 200 | 137.82 |
| 11/22/2024 17:24 | 65 | 137.82 |
| 11/22/2024 17:24 | 28 | 137.84 |
| 11/22/2024 17:24 | 3 | 137.84 |
| 11/22/2024 17:24 | 19 | 137.84 |
| 11/22/2024 17:24 | 21 | 137.84 |
| 11/22/2024 17:24 | 19 | 137.84 |
| 11/22/2024 17:24 | 11 | 137.82 |
| 11/22/2024 17:24 | 65 | 137.82 |
| 11/22/2024 17:24 | 107 | 137.82 |
| 11/22/2024 17:24 | 65 | 137.82 |
| 11/22/2024 17:24 | 19 | 137.84 |
| 11/22/2024 17:24 | 20 | 137.84 |
| 11/22/2024 17:24 | 20 | 137.84 |
| 11/22/2024 17:24 | 99 | 137.84 |
| 11/22/2024 17:24 | 5 | 137.84 |
| 11/22/2024 17:24 | 65 | 137.84 |
| 11/22/2024 17:24 | 21 | 137.82 |
| 11/22/2024 17:24 | 18 | 137.82 |
| 11/22/2024 17:24 | 18 | 137.82 |
| 11/22/2024 17:24 | 64 | 137.82 |
| 11/22/2024 17:24 | 64 | 137.84 |
| 11/22/2024 17:24 | 14 | 137.84 |
| 11/22/2024 17:24 | 29 | 137.84 |
| 11/22/2024 17:24 | 65 | 137.84 |
| 11/22/2024 17:24 | 20 | 137.84 |
| 11/22/2024 17:24 | 1 | 137.84 |
| 11/22/2024 17:24 | 64 | 137.84 |
| 11/22/2024 17:24 | 22 | 137.84 |
| 11/22/2024 17:24 | 18 | 137.84 |
| 11/22/2024 17:24 | 80 | 137.84 |
| 11/22/2024 17:24 | 65 | 137.84 |
| 11/22/2024 17:24 | 36 | 137.86 |
| 11/22/2024 17:24 | 19 | 137.86 |
| 11/22/2024 17:24 | 19 | 137.86 |
| 11/22/2024 17:24 | 82 | 137.86 |
| 11/22/2024 17:24 | 104 | 137.86 |
| 11/22/2024 17:24 | 20 | 137.86 |
| 11/22/2024 17:24 | 28 | 137.86 |
| 11/22/2024 17:24 | 20 | 137.86 |
| 11/22/2024 17:24 | 20 | 137.86 |
| 11/22/2024 17:24 | 18 | 137.86 |
| 11/22/2024 17:24 | 27 | 137.86 |
| 11/22/2024 17:24 | 21 | 137.86 |
| 11/22/2024 17:24 | 35 | 137.86 |
| 11/22/2024 17:24 | 62 | 137.86 |
| 11/22/2024 17:24 | 42 | 137.86 |
| 11/22/2024 17:23 | 161 | 137.84 |
| 11/22/2024 17:23 | 65 | 137.84 |
| 11/22/2024 17:23 | 3 | 137.84 |
| 11/22/2024 17:23 | 21 | 137.84 |
| 11/22/2024 17:23 | 3 | 137.86 |
| 11/22/2024 17:23 | 22 | 137.86 |
| 11/22/2024 17:23 | 21 | 137.86 |
| 11/22/2024 17:23 | 20 | 137.86 |
| 11/22/2024 17:23 | 104 | 137.86 |
| 11/22/2024 17:23 | 18 | 137.84 |
| 11/22/2024 17:23 | 19 | 137.84 |
| 11/22/2024 17:23 | 18 | 137.84 |
| 11/22/2024 17:23 | 42 | 137.84 |
| 11/22/2024 17:23 | 3 | 137.84 |
| 11/22/2024 17:23 | 87 | 137.84 |
| 11/22/2024 17:23 | 73 | 137.84 |
| 11/22/2024 17:23 | 14 | 137.84 |
| 11/22/2024 17:23 | 6 | 137.84 |
| 11/22/2024 17:23 | 65 | 137.84 |
| 11/22/2024 17:23 | 18 | 137.84 |
| 11/22/2024 17:23 | 19 | 137.84 |
| 11/22/2024 17:23 | 93 | 137.86 |
| 11/22/2024 17:23 | 107 | 137.86 |
| 11/22/2024 17:23 | 1 | 137.86 |
| 11/22/2024 17:23 | 11 | 137.86 |
| 11/22/2024 17:23 | 9 | 137.86 |
| 11/22/2024 17:23 | 67 | 137.86 |
| 11/22/2024 17:23 | 22 | 137.84 |
| 11/22/2024 17:23 | 16 | 137.84 |
| 11/22/2024 17:23 | 21 | 137.84 |
| 11/22/2024 17:23 | 21 | 137.84 |
| 11/22/2024 17:23 | 34 | 137.86 |
| 11/22/2024 17:23 | 1 | 137.86 |
| 11/22/2024 17:23 | 100 | 137.88 |
| 11/22/2024 17:23 | 20 | 137.88 |
| 11/22/2024 17:23 | 22 | 137.88 |
| 11/22/2024 17:23 | 19 | 137.88 |
| 11/22/2024 17:23 | 3 | 137.88 |
| 11/22/2024 17:23 | 21 | 137.86 |
| 11/22/2024 17:22 | 3 | 137.86 |
| 11/22/2024 17:22 | 24 | 137.86 |
| 11/22/2024 17:22 | 33 | 137.86 |
| 11/22/2024 17:22 | 46 | 137.86 |
| 11/22/2024 17:22 | 76 | 137.86 |
| 11/22/2024 17:22 | 1 | 137.86 |
| 11/22/2024 17:22 | 20 | 137.86 |
| 11/22/2024 17:22 | 18 | 137.86 |
| 11/22/2024 17:22 | 21 | 137.86 |
| 11/22/2024 17:22 | 22 | 137.86 |
| 11/22/2024 17:22 | 20 | 137.86 |
| 11/22/2024 17:22 | 19 | 137.86 |
| 11/22/2024 17:22 | 175 | 137.86 |
| 11/22/2024 17:22 | 21 | 137.86 |
| 11/22/2024 17:22 | 11 | 137.86 |
| 11/22/2024 17:22 | 8 | 137.86 |
| 11/22/2024 17:22 | 18 | 137.86 |
| 11/22/2024 17:22 | 21 | 137.86 |
| 11/22/2024 17:22 | 100 | 137.86 |
| 11/22/2024 17:22 | 104 | 137.86 |
| 11/22/2024 17:22 | 19 | 137.84 |
| 11/22/2024 17:22 | 21 | 137.84 |
| 11/22/2024 17:22 | 33 | 137.84 |
| 11/22/2024 17:22 | 11 | 137.84 |
| 11/22/2024 17:22 | 58 | 137.84 |
| 11/22/2024 17:22 | 18 | 137.84 |
| 11/22/2024 17:22 | 21 | 137.84 |
| 11/22/2024 17:22 | 80 | 137.84 |
| 11/22/2024 17:22 | 35 | 137.82 |
| 11/22/2024 17:22 | 3 | 137.82 |
| 11/22/2024 17:22 | 200 | 137.82 |
| 11/22/2024 17:22 | 64 | 137.82 |
| 11/22/2024 17:22 | 80 | 137.82 |
| 11/22/2024 17:22 | 61 | 137.82 |
| 11/22/2024 17:22 | 18 | 137.84 |
| 11/22/2024 17:22 | 76 | 137.82 |
| 11/22/2024 17:22 | 26 | 137.82 |
| 11/22/2024 17:21 | 2 | 137.80 |
| 11/22/2024 17:21 | 39 | 137.80 |
| 11/22/2024 17:21 | 21 | 137.80 |
| 11/22/2024 17:21 | 19 | 137.80 |
| 11/22/2024 17:21 | 104 | 137.80 |
| 11/22/2024 17:21 | 76 | 137.80 |
| 11/22/2024 17:21 | 35 | 137.80 |
| 11/22/2024 17:21 | 7 | 137.80 |
| 11/22/2024 17:21 | 6 | 137.80 |
| 11/22/2024 17:21 | 2 | 137.78 |
| 11/22/2024 17:21 | 42 | 137.78 |
| 11/22/2024 17:21 | 21 | 137.78 |
| 11/22/2024 17:21 | 26 | 137.78 |
| 11/22/2024 17:21 | 42 | 137.78 |
| 11/22/2024 17:21 | 39 | 137.78 |
| 11/22/2024 17:21 | 21 | 137.78 |
| 11/22/2024 17:21 | 1 | 137.78 |
| 11/22/2024 17:21 | 52 | 137.78 |
| 11/22/2024 17:21 | 73 | 137.78 |
| 11/22/2024 17:21 | 20 | 137.78 |
| 11/22/2024 17:21 | 7 | 137.76 |
| 11/22/2024 17:21 | 76 | 137.76 |
| 11/22/2024 17:21 | 2 | 137.76 |
| 11/22/2024 17:21 | 1 | 137.76 |
| 11/22/2024 17:21 | 39 | 137.76 |
| 11/22/2024 17:21 | 70 | 137.76 |
| 11/22/2024 17:21 | 19 | 137.76 |
| 11/22/2024 17:21 | 21 | 137.76 |
| 11/22/2024 17:21 | 104 | 137.76 |
| 11/22/2024 17:21 | 104 | 137.74 |
| 11/22/2024 17:21 | 3 | 137.76 |
| 11/22/2024 17:20 | 18 | 137.76 |
| 11/22/2024 17:20 | 20 | 137.76 |
| 11/22/2024 17:20 | 3 | 137.76 |
| 11/22/2024 17:20 | 19 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.74 |
| 11/22/2024 17:20 | 20 | 137.74 |
| 11/22/2024 17:20 | 18 | 137.74 |
| 11/22/2024 17:20 | 65 | 137.74 |
| 11/22/2024 17:20 | 44 | 137.74 |
| 11/22/2024 17:20 | 21 | 137.76 |
| 11/22/2024 17:20 | 26 | 137.74 |
| 11/22/2024 17:20 | 19 | 137.76 |
| 11/22/2024 17:20 | 3 | 137.76 |
| 11/22/2024 17:20 | 62 | 137.76 |
| 11/22/2024 17:20 | 49 | 137.76 |
| 11/22/2024 17:20 | 3 | 137.76 |
| 11/22/2024 17:20 | 18 | 137.76 |
| 11/22/2024 17:20 | 21 | 137.76 |
| 11/22/2024 17:20 | 1 | 137.76 |
| 11/22/2024 17:20 | 104 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.76 |
| 11/22/2024 17:20 | 23 | 137.76 |
| 11/22/2024 17:20 | 21 | 137.76 |
| 11/22/2024 17:20 | 40 | 137.76 |
| 11/22/2024 17:20 | 19 | 137.76 |
| 11/22/2024 17:20 | 2 | 137.76 |
| 11/22/2024 17:20 | 63 | 137.76 |
| 11/22/2024 17:20 | 19 | 137.74 |
| 11/22/2024 17:20 | 22 | 137.74 |
| 11/22/2024 17:20 | 19 | 137.74 |
| 11/22/2024 17:20 | 51 | 137.74 |
| 11/22/2024 17:20 | 48 | 137.74 |
| 11/22/2024 17:20 | 16 | 137.74 |
| 11/22/2024 17:20 | 18 | 137.74 |
| 11/22/2024 17:20 | 50 | 137.76 |
| 11/22/2024 17:20 | 21 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.76 |
| 11/22/2024 17:20 | 50 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.76 |
| 11/22/2024 17:20 | 18 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.76 |
| 11/22/2024 17:20 | 69 | 137.76 |
| 11/22/2024 17:20 | 15 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.76 |
| 11/22/2024 17:20 | 18 | 137.76 |
| 11/22/2024 17:20 | 2 | 137.76 |
| 11/22/2024 17:20 | 57 | 137.76 |
| 11/22/2024 17:20 | 20 | 137.76 |
| 11/22/2024 17:20 | 79 | 137.76 |
| 11/22/2024 17:20 | 9 | 137.76 |
| 11/22/2024 17:20 | 21 | 137.76 |
| 11/22/2024 17:20 | 84 | 137.76 |
| 11/22/2024 17:20 | 50 | 137.76 |
| 11/22/2024 17:20 | 74 | 137.76 |
| 11/22/2024 17:20 | 1 | 137.76 |
| 11/22/2024 17:20 | 19 | 137.76 |
| 11/22/2024 17:20 | 2 | 137.76 |
| 11/22/2024 17:20 | 17 | 137.76 |
| 11/22/2024 17:20 | 22 | 137.76 |
| 11/22/2024 17:20 | 26 | 137.76 |
| 11/22/2024 17:20 | 69 | 137.76 |
| 11/22/2024 17:20 | 42 | 137.74 |
| 11/22/2024 17:20 | 20 | 137.76 |
| 11/22/2024 17:19 | 2 | 137.76 |
| 11/22/2024 17:19 | 21 | 137.76 |
| 11/22/2024 17:19 | 16 | 137.76 |
| 11/22/2024 17:19 | 50 | 137.76 |
| 11/22/2024 17:19 | 12 | 137.76 |
| 11/22/2024 17:19 | 13 | 137.76 |
| 11/22/2024 17:19 | 27 | 137.76 |
| 11/22/2024 17:19 | 5 | 137.74 |
| 11/22/2024 17:19 | 19 | 137.76 |
| 11/22/2024 17:19 | 20 | 137.76 |
| 11/22/2024 17:19 | 3 | 137.76 |
| 11/22/2024 17:19 | 65 | 137.76 |
| 11/22/2024 17:19 | 28 | 137.76 |
| 11/22/2024 17:19 | 21 | 137.76 |
| 11/22/2024 17:19 | 18 | 137.76 |
| 11/22/2024 17:19 | 20 | 137.76 |
| 11/22/2024 17:19 | 8 | 137.74 |
| 11/22/2024 17:19 | 18 | 137.76 |
| 11/22/2024 17:19 | 62 | 137.76 |
| 11/22/2024 17:19 | 9 | 137.74 |
| 11/22/2024 17:19 | 18 | 137.74 |
| 11/22/2024 17:19 | 19 | 137.74 |
| 11/22/2024 17:19 | 20 | 137.74 |
| 11/22/2024 17:19 | 19 | 137.74 |
| 11/22/2024 17:19 | 93 | 137.74 |
| 11/22/2024 17:19 | 22 | 137.76 |
| 11/22/2024 17:19 | 3 | 137.76 |
| 11/22/2024 17:19 | 19 | 137.76 |
| 11/22/2024 17:19 | 15 | 137.76 |
| 11/22/2024 17:19 | 6 | 137.76 |
| 11/22/2024 17:19 | 5 | 137.76 |
| 11/22/2024 17:19 | 19 | 137.78 |
| 11/22/2024 17:19 | 3 | 137.78 |
| 11/22/2024 17:19 | 200 | 137.78 |
| 11/22/2024 17:18 | 21 | 137.80 |
| 11/22/2024 17:18 | 14 | 137.80 |
| 11/22/2024 17:18 | 31 | 137.80 |
| 11/22/2024 17:18 | 17 | 137.76 |
| 11/22/2024 17:18 | 18 | 137.76 |
| 11/22/2024 17:18 | 1 | 137.78 |
| 11/22/2024 17:18 | 21 | 137.78 |
| 11/22/2024 17:18 | 16 | 137.78 |
| 11/22/2024 17:18 | 21 | 137.78 |
| 11/22/2024 17:18 | 26 | 137.78 |
| 11/22/2024 17:17 | 1 | 137.78 |
| 11/22/2024 17:17 | 12 | 137.78 |
| 11/22/2024 17:17 | 31 | 137.78 |
| 11/22/2024 17:17 | 73 | 137.78 |
| 11/22/2024 17:17 | 3 | 137.78 |
| 11/22/2024 17:16 | 19 | 137.80 |
| 11/22/2024 17:16 | 21 | 137.80 |
| 11/22/2024 17:16 | 32 | 137.80 |
| 11/22/2024 17:16 | 18 | 137.80 |
| 11/22/2024 17:16 | 62 | 137.78 |
| 11/22/2024 17:16 | 30 | 137.78 |
| 11/22/2024 17:16 | 130 | 137.78 |
| 11/22/2024 17:16 | 21 | 137.78 |
| 11/22/2024 17:16 | 21 | 137.78 |
| 11/22/2024 17:16 | 20 | 137.78 |
| 11/22/2024 17:16 | 58 | 137.78 |
| 11/22/2024 17:16 | 21 | 137.78 |
| 11/22/2024 17:16 | 39 | 137.76 |
| 11/22/2024 17:16 | 18 | 137.76 |
| 11/22/2024 17:16 | 20 | 137.76 |
| 11/22/2024 17:16 | 20 | 137.76 |
| 11/22/2024 17:16 | 36 | 137.76 |
| 11/22/2024 17:16 | 59 | 137.76 |
| 11/22/2024 17:16 | 21 | 137.76 |
| 11/22/2024 17:16 | 21 | 137.76 |
| 11/22/2024 17:16 | 18 | 137.76 |
| 11/22/2024 17:16 | 104 | 137.76 |
| 11/22/2024 17:16 | 73 | 137.76 |
| 11/22/2024 17:16 | 21 | 137.78 |
| 11/22/2024 17:16 | 5 | 137.78 |
| 11/22/2024 17:16 | 104 | 137.78 |
| 11/22/2024 17:16 | 29 | 137.78 |
| 11/22/2024 17:16 | 20 | 137.78 |
| 11/22/2024 17:16 | 21 | 137.78 |
| 11/22/2024 17:16 | 22 | 137.78 |
| 11/22/2024 17:16 | 6 | 137.76 |
| 11/22/2024 17:16 | 11 | 137.76 |
| 11/22/2024 17:16 | 2 | 137.76 |
| 11/22/2024 17:16 | 21 | 137.76 |
| 11/22/2024 17:16 | 19 | 137.76 |
| 11/22/2024 17:16 | 21 | 137.76 |
| 11/22/2024 17:16 | 5 | 137.74 |
| 11/22/2024 17:16 | 3 | 137.76 |
| 11/22/2024 17:16 | 3 | 137.78 |
| 11/22/2024 17:16 | 48 | 137.78 |
| 11/22/2024 17:16 | 8 | 137.78 |
| 11/22/2024 17:16 | 65 | 137.78 |
| 11/22/2024 17:16 | 116 | 137.78 |
| 11/22/2024 17:16 | 84 | 137.78 |
| 11/22/2024 17:15 | 29 | 137.80 |
| 11/22/2024 17:15 | 21 | 137.80 |
| 11/22/2024 17:15 | 20 | 137.80 |
| 11/22/2024 17:15 | 104 | 137.80 |
| 11/22/2024 17:15 | 50 | 137.80 |
| 11/22/2024 17:15 | 21 | 137.80 |
| 11/22/2024 17:15 | 37 | 137.80 |
| 11/22/2024 17:15 | 21 | 137.78 |
| 11/22/2024 17:15 | 20 | 137.78 |
| 11/22/2024 17:15 | 84 | 137.78 |
| 11/22/2024 17:15 | 19 | 137.80 |
| 11/22/2024 17:15 | 19 | 137.80 |
| 11/22/2024 17:15 | 3 | 137.80 |
| 11/22/2024 17:15 | 29 | 137.80 |
| 11/22/2024 17:15 | 37 | 137.80 |
| 11/22/2024 17:15 | 22 | 137.80 |
| 11/22/2024 17:15 | 4 | 137.80 |
| 11/22/2024 17:15 | 18 | 137.80 |
| 11/22/2024 17:15 | 16 | 137.80 |
| 11/22/2024 17:15 | 2 | 137.80 |
| 11/22/2024 17:15 | 18 | 137.80 |
| 11/22/2024 17:15 | 63 | 137.78 |
| 11/22/2024 17:15 | 22 | 137.78 |
| 11/22/2024 17:15 | 5 | 137.78 |
| 11/22/2024 17:15 | 2 | 137.78 |
| 11/22/2024 17:15 | 14 | 137.80 |
| 11/22/2024 17:15 | 168 | 137.80 |
| 11/22/2024 17:15 | 32 | 137.80 |
| 11/22/2024 17:15 | 12 | 137.80 |
| 11/22/2024 17:15 | 6 | 137.80 |
| 11/22/2024 17:15 | 27 | 137.82 |
| 11/22/2024 17:15 | 18 | 137.82 |
| 11/22/2024 17:15 | 19 | 137.82 |
| 11/22/2024 17:15 | 104 | 137.82 |
| 11/22/2024 17:15 | 18 | 137.82 |
| 11/22/2024 17:15 | 3 | 137.82 |
| 11/22/2024 17:15 | 12 | 137.84 |
| 11/22/2024 17:15 | 21 | 137.84 |
| 11/22/2024 17:15 | 4 | 137.84 |
| 11/22/2024 17:15 | 42 | 137.84 |
| 11/22/2024 17:15 | 77 | 137.82 |
| 11/22/2024 17:15 | 19 | 137.82 |
| 11/22/2024 17:14 | 18 | 137.82 |
| 11/22/2024 17:14 | 12 | 137.80 |
| 11/22/2024 17:14 | 31 | 137.80 |
| 11/22/2024 17:14 | 31 | 137.82 |
| 11/22/2024 17:14 | 42 | 137.82 |
| 11/22/2024 17:14 | 1 | 137.82 |
| 11/22/2024 17:14 | 21 | 137.82 |
| 11/22/2024 17:14 | 42 | 137.82 |
| 11/22/2024 17:14 | 33 | 137.84 |
| 11/22/2024 17:14 | 24 | 137.84 |
| 11/22/2024 17:14 | 22 | 137.84 |
| 11/22/2024 17:14 | 21 | 137.84 |
| 11/22/2024 17:14 | 39 | 137.84 |
| 11/22/2024 17:14 | 10 | 137.84 |
| 11/22/2024 17:14 | 40 | 137.82 |
| 11/22/2024 17:14 | 104 | 137.82 |
| 11/22/2024 17:14 | 22 | 137.82 |
| 11/22/2024 17:14 | 15 | 137.82 |
| 11/22/2024 17:14 | 19 | 137.82 |
| 11/22/2024 17:14 | 22 | 137.82 |
| 11/22/2024 17:14 | 5 | 137.82 |
| 11/22/2024 17:14 | 108 | 137.82 |
| 11/22/2024 17:14 | 42 | 137.82 |
| 11/22/2024 17:14 | 92 | 137.86 |
| 11/22/2024 17:14 | 8 | 137.86 |
| 11/22/2024 17:14 | 100 | 137.86 |
| 11/22/2024 17:14 | 19 | 137.88 |
| 11/22/2024 17:14 | 3 | 137.88 |
| 11/22/2024 17:14 | 76 | 137.88 |
| 11/22/2024 17:14 | 62 | 137.88 |
| 11/22/2024 17:14 | 18 | 137.88 |
| 11/22/2024 17:14 | 18 | 137.88 |
| 11/22/2024 17:14 | 22 | 137.88 |
| 11/22/2024 17:14 | 3 | 137.88 |
| 11/22/2024 17:14 | 21 | 137.88 |
| 11/22/2024 17:14 | 104 | 137.88 |
| 11/22/2024 17:13 | 17 | 137.88 |
| 11/22/2024 17:13 | 141 | 137.90 |
| 11/22/2024 17:13 | 84 | 137.90 |
| 11/22/2024 17:13 | 21 | 137.90 |
| 11/22/2024 17:13 | 62 | 137.90 |
| 11/22/2024 17:13 | 3 | 137.90 |
| 11/22/2024 17:13 | 19 | 137.90 |
| 11/22/2024 17:13 | 19 | 137.90 |
| 11/22/2024 17:13 | 18 | 137.90 |
| 11/22/2024 17:13 | 104 | 137.90 |
| 11/22/2024 17:13 | 1 | 137.90 |
| 11/22/2024 17:13 | 104 | 137.92 |
| 11/22/2024 17:13 | 27 | 137.92 |
| 11/22/2024 17:13 | 2 | 137.92 |
| 11/22/2024 17:13 | 24 | 137.92 |
| 11/22/2024 17:13 | 19 | 137.88 |
| 11/22/2024 17:13 | 19 | 137.88 |
| 11/22/2024 17:13 | 8 | 137.88 |
| 11/22/2024 17:13 | 34 | 137.88 |
| 11/22/2024 17:13 | 50 | 137.88 |
| 11/22/2024 17:13 | 21 | 137.86 |
| 11/22/2024 17:13 | 27 | 137.86 |
| 11/22/2024 17:13 | 40 | 137.86 |
| 11/22/2024 17:13 | 79 | 137.86 |
| 11/22/2024 17:13 | 22 | 137.86 |
| 11/22/2024 17:13 | 19 | 137.86 |
| 11/22/2024 17:13 | 24 | 137.86 |
| 11/22/2024 17:13 | 28 | 137.86 |
| 11/22/2024 17:13 | 3 | 137.84 |
| 11/22/2024 17:13 | 35 | 137.84 |
| 11/22/2024 17:13 | 62 | 137.84 |
| 11/22/2024 17:13 | 85 | 137.84 |
| 11/22/2024 17:13 | 20 | 137.84 |
| 11/22/2024 17:13 | 22 | 137.84 |
| 11/22/2024 17:13 | 20 | 137.84 |
| 11/22/2024 17:13 | 20 | 137.82 |
| 11/22/2024 17:13 | 84 | 137.82 |
| 11/22/2024 17:13 | 1 | 137.82 |
| 11/22/2024 17:12 | 55 | 137.84 |
| 11/22/2024 17:12 | 54 | 137.84 |
| 11/22/2024 17:12 | 19 | 137.84 |
| 11/22/2024 17:12 | 65 | 137.84 |
| 11/22/2024 17:12 | 20 | 137.84 |
| 11/22/2024 17:12 | 19 | 137.84 |
| 11/22/2024 17:12 | 2 | 137.84 |
| 11/22/2024 17:12 | 7 | 137.84 |
| 11/22/2024 17:12 | 37 | 137.84 |
| 11/22/2024 17:12 | 5 | 137.84 |
| 11/22/2024 17:12 | 28 | 137.84 |
| 11/22/2024 17:12 | 30 | 137.82 |
| 11/22/2024 17:12 | 21 | 137.82 |
| 11/22/2024 17:12 | 32 | 137.82 |
| 11/22/2024 17:12 | 20 | 137.82 |
| 11/22/2024 17:12 | 36 | 137.82 |
| 11/22/2024 17:12 | 12 | 137.80 |
| 11/22/2024 17:12 | 22 | 137.80 |
| 11/22/2024 17:12 | 21 | 137.80 |
| 11/22/2024 17:12 | 18 | 137.82 |
| 11/22/2024 17:12 | 20 | 137.82 |
| 11/22/2024 17:12 | 18 | 137.82 |
| 11/22/2024 17:12 | 104 | 137.82 |
| 11/22/2024 17:12 | 46 | 137.82 |
| 11/22/2024 17:12 | 21 | 137.82 |
| 11/22/2024 17:12 | 21 | 137.82 |
| 11/22/2024 17:12 | 20 | 137.82 |
| 11/22/2024 17:12 | 62 | 137.84 |
| 11/22/2024 17:12 | 92 | 137.84 |
| 11/22/2024 17:12 | 108 | 137.84 |
| 11/22/2024 17:12 | 19 | 137.86 |
| 11/22/2024 17:12 | 3 | 137.86 |
| 11/22/2024 17:12 | 25 | 137.86 |
| 11/22/2024 17:12 | 1 | 137.86 |
| 11/22/2024 17:12 | 30 | 137.86 |
| 11/22/2024 17:12 | 55 | 137.86 |
| 11/22/2024 17:12 | 20 | 137.86 |
| 11/22/2024 17:12 | 19 | 137.86 |
| 11/22/2024 17:12 | 18 | 137.86 |
| 11/22/2024 17:12 | 35 | 137.86 |
| 11/22/2024 17:12 | 73 | 137.86 |
| 11/22/2024 17:12 | 73 | 137.88 |
| 11/22/2024 17:12 | 58 | 137.88 |
| 11/22/2024 17:12 | 142 | 137.88 |
| 11/22/2024 17:12 | 22 | 137.88 |
| 11/22/2024 17:12 | 3 | 137.86 |
| 11/22/2024 17:12 | 35 | 137.86 |
| 11/22/2024 17:12 | 3 | 137.86 |
| 11/22/2024 17:12 | 19 | 137.86 |
| 11/22/2024 17:12 | 46 | 137.86 |
| 11/22/2024 17:12 | 27 | 137.84 |
| 11/22/2024 17:12 | 19 | 137.84 |
| 11/22/2024 17:12 | 29 | 137.84 |
| 11/22/2024 17:12 | 15 | 137.84 |
| 11/22/2024 17:12 | 29 | 137.84 |
| 11/22/2024 17:12 | 22 | 137.84 |
| 11/22/2024 17:12 | 96 | 137.84 |
| 11/22/2024 17:12 | 14 | 137.84 |
| 11/22/2024 17:11 | 42 | 137.82 |
| 11/22/2024 17:11 | 41 | 137.84 |
| 11/22/2024 17:11 | 34 | 137.84 |
| 11/22/2024 17:11 | 79 | 137.84 |
| 11/22/2024 17:11 | 22 | 137.82 |
| 11/22/2024 17:11 | 61 | 137.82 |
| 11/22/2024 17:11 | 17 | 137.84 |
| 11/22/2024 17:11 | 28 | 137.84 |
| 11/22/2024 17:11 | 53 | 137.84 |
| 11/22/2024 17:11 | 200 | 137.86 |
| 11/22/2024 17:11 | 26 | 137.86 |
| 11/22/2024 17:11 | 3 | 137.88 |
| 11/22/2024 17:11 | 55 | 137.88 |
| 11/22/2024 17:11 | 9 | 137.88 |
| 11/22/2024 17:11 | 19 | 137.86 |
| 11/22/2024 17:11 | 22 | 137.86 |
| 11/22/2024 17:11 | 43 | 137.86 |
| 11/22/2024 17:11 | 36 | 137.86 |
| 11/22/2024 17:11 | 55 | 137.86 |
| 11/22/2024 17:11 | 7 | 137.86 |
| 11/22/2024 17:11 | 14 | 137.86 |
| 11/22/2024 17:11 | 23 | 137.84 |
| 11/22/2024 17:11 | 20 | 137.84 |
| 11/22/2024 17:11 | 21 | 137.84 |
| 11/22/2024 17:11 | 3 | 137.84 |
| 11/22/2024 17:11 | 14 | 137.82 |
| 11/22/2024 17:11 | 20 | 137.82 |
| 11/22/2024 17:11 | 39 | 137.84 |
| 11/22/2024 17:11 | 55 | 137.84 |
| 11/22/2024 17:11 | 13 | 137.84 |
| 11/22/2024 17:11 | 42 | 137.84 |
| 11/22/2024 17:11 | 15 | 137.84 |
| 11/22/2024 17:11 | 53 | 137.82 |
| 11/22/2024 17:11 | 28 | 137.84 |
| 11/22/2024 17:11 | 20 | 137.84 |
| 11/22/2024 17:11 | 22 | 137.84 |
| 11/22/2024 17:11 | 3 | 137.84 |
| 11/22/2024 17:11 | 19 | 137.84 |
| 11/22/2024 17:11 | 19 | 137.84 |
| 11/22/2024 17:11 | 104 | 137.84 |
| 11/22/2024 17:10 | 31 | 137.82 |
| 11/22/2024 17:10 | 50 | 137.82 |
| 11/22/2024 17:10 | 13 | 137.80 |
| 11/22/2024 17:10 | 33 | 137.82 |
| 11/22/2024 17:10 | 104 | 137.82 |
| 11/22/2024 17:10 | 21 | 137.82 |
| 11/22/2024 17:10 | 3 | 137.80 |
| 11/22/2024 17:10 | 23 | 137.80 |
| 11/22/2024 17:10 | 50 | 137.80 |
| 11/22/2024 17:10 | 49 | 137.80 |
| 11/22/2024 17:10 | 7 | 137.78 |
| 11/22/2024 17:10 | 27 | 137.76 |
| 11/22/2024 17:10 | 85 | 137.78 |
| 11/22/2024 17:10 | 54 | 137.78 |
| 11/22/2024 17:10 | 22 | 137.78 |
| 11/22/2024 17:10 | 17 | 137.78 |
| 11/22/2024 17:10 | 7 | 137.76 |
| 11/22/2024 17:10 | 17 | 137.74 |
| 11/22/2024 17:10 | 33 | 137.74 |
| 11/22/2024 17:10 | 92 | 137.76 |
| 11/22/2024 17:10 | 108 | 137.76 |
| 11/22/2024 17:10 | 68 | 137.78 |
| 11/22/2024 17:10 | 17 | 137.78 |
| 11/22/2024 17:10 | 14 | 137.78 |
| 11/22/2024 17:10 | 13 | 137.78 |
| 11/22/2024 17:10 | 9 | 137.80 |
| 11/22/2024 17:10 | 14 | 137.80 |
| 11/22/2024 17:10 | 104 | 137.80 |
| 11/22/2024 17:10 | 27 | 137.80 |
| 11/22/2024 17:10 | 12 | 137.78 |
| 11/22/2024 17:10 | 22 | 137.78 |
| 11/22/2024 17:10 | 21 | 137.78 |
| 11/22/2024 17:10 | 18 | 137.78 |
| 11/22/2024 17:10 | 2 | 137.78 |
| 11/22/2024 17:10 | 45 | 137.78 |
| 11/22/2024 17:10 | 2 | 137.78 |
| 11/22/2024 17:10 | 20 | 137.78 |
| 11/22/2024 17:10 | 2 | 137.78 |
| 11/22/2024 17:10 | 22 | 137.78 |
| 11/22/2024 17:10 | 18 | 137.78 |
| 11/22/2024 17:10 | 16 | 137.78 |
| 11/22/2024 17:10 | 16 | 137.78 |
| 11/22/2024 17:10 | 3 | 137.78 |
| 11/22/2024 17:10 | 19 | 137.76 |
| 11/22/2024 17:10 | 104 | 137.76 |
| 11/22/2024 17:10 | 12 | 137.76 |
| 11/22/2024 17:10 | 71 | 137.74 |
| 11/22/2024 17:10 | 4 | 137.76 |
| 11/22/2024 17:10 | 19 | 137.76 |
| 11/22/2024 17:10 | 19 | 137.76 |
| 11/22/2024 17:10 | 108 | 137.74 |
| 11/22/2024 17:10 | 86 | 137.74 |
| 11/22/2024 17:10 | 53 | 137.74 |
| 11/22/2024 17:10 | 8 | 137.74 |
| 11/22/2024 17:10 | 104 | 137.74 |
| 11/22/2024 17:10 | 19 | 137.74 |
| 11/22/2024 17:10 | 19 | 137.74 |
| 11/22/2024 17:10 | 21 | 137.74 |
| 11/22/2024 17:10 | 24 | 137.76 |
| 11/22/2024 17:10 | 5 | 137.76 |
| 11/22/2024 17:10 | 20 | 137.76 |
| 11/22/2024 17:10 | 28 | 137.76 |
| 11/22/2024 17:10 | 2 | 137.76 |
| 11/22/2024 17:10 | 123 | 137.76 |
| 11/22/2024 17:10 | 77 | 137.76 |
| 11/22/2024 17:10 | 7 | 137.76 |
| 11/22/2024 17:10 | 23 | 137.78 |
| 11/22/2024 17:10 | 31 | 137.78 |
| 11/22/2024 17:10 | 78 | 137.78 |
| 11/22/2024 17:10 | 21 | 137.78 |
| 11/22/2024 17:09 | 20 | 137.82 |
| 11/22/2024 17:09 | 84 | 137.82 |
| 11/22/2024 17:09 | 22 | 137.82 |
| 11/22/2024 17:09 | 44 | 137.82 |
| 11/22/2024 17:09 | 5 | 137.84 |
| 11/22/2024 17:09 | 18 | 137.86 |
| 11/22/2024 17:09 | 21 | 137.86 |
| 11/22/2024 17:09 | 3 | 137.86 |
| 11/22/2024 17:09 | 19 | 137.86 |
| 11/22/2024 17:09 | 20 | 137.86 |
| 11/22/2024 17:09 | 22 | 137.86 |
| 11/22/2024 17:09 | 2 | 137.84 |
| 11/22/2024 17:09 | 24 | 137.84 |
| 11/22/2024 17:09 | 3 | 137.84 |
| 11/22/2024 17:09 | 21 | 137.84 |
| 11/22/2024 17:09 | 22 | 137.84 |
| 11/22/2024 17:09 | 19 | 137.84 |
| 11/22/2024 17:08 | 9 | 137.86 |
| 11/22/2024 17:08 | 28 | 137.88 |
| 11/22/2024 17:08 | 100 | 137.88 |
| 11/22/2024 17:08 | 1 | 137.88 |
| 11/22/2024 17:08 | 2 | 137.88 |
| 11/22/2024 17:08 | 28 | 137.88 |
| 11/22/2024 17:07 | 3 | 137.88 |
| 11/22/2024 17:07 | 4 | 137.88 |
| 11/22/2024 17:07 | 3 | 137.88 |
| 11/22/2024 17:07 | 19 | 137.88 |
| 11/22/2024 17:07 | 18 | 137.88 |
| 11/22/2024 17:07 | 20 | 137.88 |
| 11/22/2024 17:07 | 58 | 137.86 |
| 11/22/2024 17:07 | 1 | 137.86 |
| 11/22/2024 17:07 | 22 | 137.82 |
| 11/22/2024 17:07 | 24 | 137.82 |
| 11/22/2024 17:07 | 20 | 137.82 |
| 11/22/2024 17:07 | 18 | 137.82 |
| 11/22/2024 17:07 | 18 | 137.82 |
| 11/22/2024 17:07 | 19 | 137.80 |
| 11/22/2024 17:07 | 17 | 137.80 |
| 11/22/2024 17:06 | 7 | 137.80 |
| 11/22/2024 17:06 | 20 | 137.80 |
| 11/22/2024 17:06 | 20 | 137.80 |
| 11/22/2024 17:06 | 21 | 137.80 |
| 11/22/2024 17:06 | 104 | 137.80 |
| 11/22/2024 17:06 | 28 | 137.80 |
| 11/22/2024 17:06 | 13 | 137.78 |
| 11/22/2024 17:06 | 3 | 137.78 |
| 11/22/2024 17:06 | 3 | 137.78 |
| 11/22/2024 17:06 | 44 | 137.78 |
| 11/22/2024 17:06 | 51 | 137.78 |
| 11/22/2024 17:06 | 10 | 137.78 |
| 11/22/2024 17:06 | 25 | 137.76 |
| 11/22/2024 17:06 | 46 | 137.76 |
| 11/22/2024 17:06 | 58 | 137.76 |
| 11/22/2024 17:06 | 14 | 137.76 |
| 11/22/2024 17:06 | 36 | 137.76 |
| 11/22/2024 17:06 | 8 | 137.78 |
| 11/22/2024 17:06 | 13 | 137.78 |
| 11/22/2024 17:06 | 19 | 137.78 |
| 11/22/2024 17:06 | 18 | 137.78 |
| 11/22/2024 17:06 | 35 | 137.78 |
| 11/22/2024 17:06 | 4 | 137.78 |
| 11/22/2024 17:06 | 5 | 137.78 |
| 11/22/2024 17:06 | 47 | 137.78 |
| 11/22/2024 17:06 | 26 | 137.78 |
| 11/22/2024 17:06 | 42 | 137.78 |
| 11/22/2024 17:06 | 13 | 137.78 |
| 11/22/2024 17:06 | 3 | 137.80 |
| 11/22/2024 17:06 | 7 | 137.80 |
| 11/22/2024 17:06 | 82 | 137.82 |
| 11/22/2024 17:06 | 20 | 137.86 |
| 11/22/2024 17:06 | 21 | 137.84 |
| 11/22/2024 17:06 | 3 | 137.84 |
| 11/22/2024 17:06 | 22 | 137.86 |
| 11/22/2024 17:05 | 39 | 137.86 |
| 11/22/2024 17:05 | 20 | 137.86 |
| 11/22/2024 17:05 | 19 | 137.86 |
| 11/22/2024 17:05 | 18 | 137.86 |
| 11/22/2024 17:05 | 21 | 137.86 |
| 11/22/2024 17:05 | 11 | 137.90 |
| 11/22/2024 17:05 | 21 | 137.90 |
| 11/22/2024 17:05 | 13 | 137.90 |
| 11/22/2024 17:05 | 20 | 137.90 |
| 11/22/2024 17:05 | 19 | 137.90 |
| 11/22/2024 17:05 | 1 | 137.90 |
| 11/22/2024 17:05 | 24 | 137.88 |
| 11/22/2024 17:05 | 15 | 137.88 |
| 11/22/2024 17:05 | 10 | 137.90 |
| 11/22/2024 17:05 | 104 | 137.90 |
| 11/22/2024 17:05 | 15 | 137.90 |
| 11/22/2024 17:05 | 60 | 137.90 |
| 11/22/2024 17:05 | 3 | 137.90 |
| 11/22/2024 17:05 | 3 | 137.88 |
| 11/22/2024 17:05 | 50 | 137.90 |
| 11/22/2024 17:05 | 28 | 137.90 |
| 11/22/2024 17:05 | 61 | 137.90 |
| 11/22/2024 17:05 | 50 | 137.90 |
| 11/22/2024 17:04 | 19 | 137.90 |
| 11/22/2024 17:04 | 65 | 137.90 |
| 11/22/2024 17:04 | 20 | 137.90 |
| 11/22/2024 17:04 | 21 | 137.90 |
| 11/22/2024 17:04 | 9 | 137.90 |
| 11/22/2024 17:04 | 66 | 137.90 |
| 11/22/2024 17:04 | 3 | 137.90 |
| 11/22/2024 17:04 | 30 | 137.92 |
| 11/22/2024 17:04 | 22 | 137.92 |
| 11/22/2024 17:04 | 23 | 137.92 |
| 11/22/2024 17:04 | 18 | 137.92 |
| 11/22/2024 17:04 | 38 | 137.92 |
| 11/22/2024 17:04 | 22 | 137.92 |
| 11/22/2024 17:04 | 30 | 137.92 |
| 11/22/2024 17:04 | 12 | 137.92 |
| 11/22/2024 17:04 | 12 | 137.90 |
| 11/22/2024 17:04 | 36 | 137.90 |
| 11/22/2024 17:04 | 3 | 137.90 |
| 11/22/2024 17:04 | 42 | 137.92 |
| 11/22/2024 17:04 | 59 | 137.90 |
| 11/22/2024 17:04 | 69 | 137.92 |
| 11/22/2024 17:04 | 20 | 137.92 |
| 11/22/2024 17:04 | 18 | 137.92 |
| 11/22/2024 17:04 | 21 | 137.92 |
| 11/22/2024 17:04 | 59 | 137.92 |
| 11/22/2024 17:04 | 104 | 137.92 |
| 11/22/2024 17:04 | 195 | 137.92 |
| 11/22/2024 17:04 | 261 | 137.94 |
| 11/22/2024 17:04 | 203 | 137.94 |
| 11/22/2024 17:04 | 5 | 137.94 |
| 11/22/2024 17:03 | 4 | 137.96 |
| 11/22/2024 17:03 | 1 | 137.96 |
| 11/22/2024 17:03 | 9 | 137.98 |
| 11/22/2024 17:03 | 13 | 137.96 |
| 11/22/2024 17:03 | 40 | 137.98 |
| 11/22/2024 17:03 | 104 | 137.98 |
| 11/22/2024 17:03 | 15 | 137.98 |
| 11/22/2024 17:03 | 108 | 137.98 |
| 11/22/2024 17:03 | 39 | 137.98 |
| 11/22/2024 17:03 | 78 | 137.96 |
| 11/22/2024 17:03 | 36 | 137.96 |
| 11/22/2024 17:03 | 19 | 137.96 |
| 11/22/2024 17:03 | 22 | 137.96 |
| 11/22/2024 17:02 | 200 | 137.96 |
| 11/22/2024 17:02 | 21 | 137.98 |
| 11/22/2024 17:02 | 18 | 137.98 |
| 11/22/2024 17:02 | 6 | 137.98 |
| 11/22/2024 17:02 | 21 | 137.98 |
| 11/22/2024 17:02 | 68 | 137.98 |
| 11/22/2024 17:02 | 95 | 137.98 |
| 11/22/2024 17:02 | 13 | 137.98 |
| 11/22/2024 17:02 | 47 | 138.00 |
| 11/22/2024 17:02 | 2 | 137.98 |
| 11/22/2024 17:02 | 21 | 137.96 |
| 11/22/2024 17:02 | 19 | 137.96 |
| 11/22/2024 17:02 | 1 | 137.94 |
| 11/22/2024 17:02 | 33 | 137.94 |
| 11/22/2024 17:02 | 6 | 137.94 |
| 11/22/2024 17:02 | 21 | 137.96 |
| 11/22/2024 17:02 | 83 | 137.96 |
| 11/22/2024 17:02 | 100 | 137.98 |
| 11/22/2024 17:02 | 100 | 137.98 |
| 11/22/2024 17:02 | 19 | 138.00 |
| 11/22/2024 17:02 | 22 | 138.00 |
| 11/22/2024 17:02 | 104 | 138.00 |
| 11/22/2024 17:02 | 80 | 138.00 |
| 11/22/2024 17:02 | 33 | 138.00 |
| 11/22/2024 17:02 | 33 | 138.00 |
| 11/22/2024 17:02 | 2 | 137.98 |
| 11/22/2024 17:02 | 1 | 138.00 |
| 11/22/2024 17:02 | 9 | 138.00 |
| 11/22/2024 17:02 | 30 | 138.00 |
| 11/22/2024 17:02 | 9 | 138.02 |
| 11/22/2024 17:02 | 21 | 138.02 |
| 11/22/2024 17:01 | 70 | 138.06 |
| 11/22/2024 17:01 | 73 | 138.08 |
| 11/22/2024 17:01 | 5 | 138.08 |
| 11/22/2024 17:01 | 67 | 138.10 |
| 11/22/2024 17:01 | 11 | 138.10 |
| 11/22/2024 17:01 | 11 | 138.10 |
| 11/22/2024 17:01 | 10 | 138.10 |
| 11/22/2024 17:01 | 7 | 138.10 |
| 11/22/2024 17:01 | 30 | 138.10 |
| 11/22/2024 17:01 | 30 | 138.10 |
| 11/22/2024 17:01 | 31 | 138.12 |
| 11/22/2024 17:01 | 65 | 138.12 |
| 11/22/2024 17:01 | 2 | 138.12 |
| 11/22/2024 17:01 | 3 | 138.12 |
| 11/22/2024 17:01 | 22 | 138.12 |
| 11/22/2024 17:01 | 19 | 138.12 |
| 11/22/2024 17:01 | 21 | 138.12 |
| 11/22/2024 17:01 | 104 | 138.12 |
| 11/22/2024 17:01 | 10 | 138.12 |
| 11/22/2024 17:01 | 21 | 138.12 |
| 11/22/2024 17:01 | 32 | 138.10 |
| 11/22/2024 17:01 | 29 | 138.08 |
| 11/22/2024 17:01 | 37 | 138.08 |
| 11/22/2024 17:01 | 3 | 138.08 |
| 11/22/2024 17:01 | 1 | 138.08 |
| 11/22/2024 17:01 | 82 | 138.08 |
| 11/22/2024 17:01 | 73 | 138.08 |
| 11/22/2024 17:01 | 50 | 138.08 |
| 11/22/2024 17:00 | 42 | 138.10 |
| 11/22/2024 17:00 | 39 | 138.10 |
| 11/22/2024 17:00 | 24 | 138.08 |
| 11/22/2024 17:00 | 19 | 138.08 |
| 11/22/2024 17:00 | 21 | 138.08 |
| 11/22/2024 17:00 | 73 | 138.08 |
| 11/22/2024 17:00 | 3 | 138.10 |
| 11/22/2024 17:00 | 19 | 138.12 |
| 11/22/2024 17:00 | 3 | 138.12 |
| 11/22/2024 17:00 | 26 | 138.10 |
| 11/22/2024 17:00 | 23 | 138.10 |
| 11/22/2024 17:00 | 45 | 138.08 |
| 11/22/2024 17:00 | 42 | 138.08 |
| 11/22/2024 17:00 | 31 | 138.08 |
| 11/22/2024 17:00 | 24 | 138.06 |
| 11/22/2024 17:00 | 4 | 138.06 |
| 11/22/2024 17:00 | 28 | 138.04 |
| 11/22/2024 17:00 | 13 | 138.04 |
| 11/22/2024 17:00 | 16 | 138.04 |
| 11/22/2024 17:00 | 29 | 138.04 |
| 11/22/2024 17:00 | 50 | 138.04 |
| 11/22/2024 16:59 | 68 | 138.00 |
| 11/22/2024 16:59 | 30 | 138.00 |
| 11/22/2024 16:59 | 17 | 138.02 |
| 11/22/2024 16:59 | 34 | 138.02 |
| 11/22/2024 16:59 | 48 | 138.00 |
| 11/22/2024 16:59 | 38 | 138.00 |
| 11/22/2024 16:59 | 22 | 138.00 |
| 11/22/2024 16:59 | 3 | 138.00 |
| 11/22/2024 16:59 | 108 | 138.00 |
| 11/22/2024 16:59 | 382 | 138.00 |
| 11/22/2024 16:59 | 110 | 138.00 |
| 11/22/2024 16:59 | 49 | 138.00 |
| 11/22/2024 16:59 | 1 | 138.00 |
| 11/22/2024 16:59 | 31 | 138.06 |
| 11/22/2024 16:59 | 5 | 138.06 |
| 11/22/2024 16:58 | 29 | 138.08 |
| 11/22/2024 16:58 | 200 | 138.10 |
| 11/22/2024 16:58 | 26 | 138.12 |
| 11/22/2024 16:58 | 12 | 138.12 |
| 11/22/2024 16:57 | 14 | 138.16 |
| 11/22/2024 16:57 | 36 | 138.16 |
| 11/22/2024 16:57 | 3 | 138.14 |
| 11/22/2024 16:57 | 29 | 138.14 |
| 11/22/2024 16:57 | 66 | 138.12 |
| 11/22/2024 16:56 | 5 | 138.14 |
| 11/22/2024 16:56 | 16 | 138.14 |
| 11/22/2024 16:56 | 16 | 138.14 |
| 11/22/2024 16:56 | 26 | 138.14 |
| 11/22/2024 16:56 | 33 | 138.12 |
| 11/22/2024 16:56 | 3 | 138.12 |
| 11/22/2024 16:56 | 50 | 138.12 |
| 11/22/2024 16:56 | 15 | 138.12 |
| 11/22/2024 16:56 | 15 | 138.12 |
| 11/22/2024 16:56 | 27 | 138.12 |
| 11/22/2024 16:56 | 25 | 138.10 |
| 11/22/2024 16:56 | 22 | 138.10 |
| 11/22/2024 16:56 | 68 | 138.10 |
| 11/22/2024 16:56 | 17 | 138.10 |
| 11/22/2024 16:56 | 29 | 138.10 |
| 11/22/2024 16:55 | 5 | 138.10 |
| 11/22/2024 16:55 | 2 | 138.10 |
| 11/22/2024 16:55 | 7 | 138.12 |
| 11/22/2024 16:55 | 82 | 138.12 |
| 11/22/2024 16:55 | 4 | 138.12 |
| 11/22/2024 16:55 | 3 | 138.12 |
| 11/22/2024 16:55 | 74 | 138.12 |
| 11/22/2024 16:55 | 5 | 138.12 |
| 11/22/2024 16:55 | 1 | 138.14 |
| 11/22/2024 16:55 | 21 | 138.14 |
| 11/22/2024 16:55 | 52 | 138.14 |
| 11/22/2024 16:55 | 60 | 138.16 |
| 11/22/2024 16:55 | 3 | 138.16 |
| 11/22/2024 16:55 | 21 | 138.16 |
| 11/22/2024 16:55 | 19 | 138.16 |
| 11/22/2024 16:55 | 18 | 138.16 |
| 11/22/2024 16:55 | 104 | 138.16 |
| 11/22/2024 16:55 | 21 | 138.16 |
| 11/22/2024 16:55 | 28 | 138.16 |
| 11/22/2024 16:55 | 39 | 138.16 |
| 11/22/2024 16:55 | 60 | 138.16 |
| 11/22/2024 16:55 | 3 | 138.16 |
| 11/22/2024 16:55 | 20 | 138.16 |
| 11/22/2024 16:55 | 21 | 138.16 |
| 11/22/2024 16:55 | 18 | 138.16 |
| 11/22/2024 16:55 | 27 | 138.14 |
| 11/22/2024 16:54 | 25 | 138.14 |
| 11/22/2024 16:54 | 21 | 138.14 |
| 11/22/2024 16:54 | 28 | 138.14 |
| 11/22/2024 16:54 | 73 | 138.14 |
| 11/22/2024 16:54 | 7 | 138.16 |
| 11/22/2024 16:54 | 73 | 138.16 |
| 11/22/2024 16:54 | 3 | 138.16 |
| 11/22/2024 16:54 | 2 | 138.14 |
| 11/22/2024 16:54 | 5 | 138.14 |
| 11/22/2024 16:54 | 29 | 138.14 |
| 11/22/2024 16:54 | 10 | 138.14 |
| 11/22/2024 16:54 | 40 | 138.14 |
| 11/22/2024 16:54 | 64 | 138.14 |
| 11/22/2024 16:54 | 1 | 138.12 |
| 11/22/2024 16:54 | 15 | 138.12 |
| 11/22/2024 16:54 | 1 | 138.10 |
| 11/22/2024 16:54 | 39 | 138.12 |
| 11/22/2024 16:54 | 9 | 138.12 |
| 11/22/2024 16:53 | 21 | 138.10 |
| 11/22/2024 16:53 | 104 | 138.10 |
| 11/22/2024 16:53 | 21 | 138.10 |
| 11/22/2024 16:53 | 20 | 138.10 |
| 11/22/2024 16:53 | 19 | 138.10 |
| 11/22/2024 16:53 | 3 | 138.10 |
| 11/22/2024 16:53 | 80 | 138.10 |
| 11/22/2024 16:53 | 5 | 138.10 |
| 11/22/2024 16:53 | 22 | 138.10 |
| 11/22/2024 16:53 | 21 | 138.10 |
| 11/22/2024 16:53 | 18 | 138.08 |
| 11/22/2024 16:53 | 7 | 138.08 |
| 11/22/2024 16:53 | 7 | 138.08 |
| 11/22/2024 16:53 | 1 | 138.08 |
| 11/22/2024 16:53 | 15 | 138.10 |
| 11/22/2024 16:53 | 50 | 138.10 |
| 11/22/2024 16:53 | 2 | 138.10 |
| 11/22/2024 16:53 | 924 | 138.10 |
| 11/22/2024 16:53 | 6 | 138.10 |
| 11/22/2024 16:53 | 17 | 138.12 |
| 11/22/2024 16:53 | 6 | 138.10 |
| 11/22/2024 16:53 | 25 | 138.10 |
| 11/22/2024 16:53 | 5 | 138.10 |
| 11/22/2024 16:53 | 32 | 138.10 |
| 11/22/2024 16:53 | 3 | 138.10 |
| 11/22/2024 16:53 | 3 | 138.10 |
| 11/22/2024 16:53 | 31 | 138.10 |
| 11/22/2024 16:53 | 50 | 138.10 |
| 11/22/2024 16:53 | 22 | 138.10 |
| 11/22/2024 16:53 | 18 | 138.10 |
| 11/22/2024 16:53 | 21 | 138.10 |
| 11/22/2024 16:53 | 104 | 138.10 |
| 11/22/2024 16:53 | 25 | 138.08 |
| 11/22/2024 16:53 | 76 | 138.08 |
| 11/22/2024 16:53 | 13 | 138.08 |
| 11/22/2024 16:53 | 187 | 138.08 |
| 11/22/2024 16:52 | 7 | 138.08 |
| 11/22/2024 16:52 | 15 | 138.08 |
| 11/22/2024 16:52 | 27 | 138.08 |
| 11/22/2024 16:52 | 21 | 138.08 |
| 11/22/2024 16:52 | 31 | 138.08 |
| 11/22/2024 16:52 | 95 | 138.08 |
| 11/22/2024 16:52 | 22 | 138.08 |
| 11/22/2024 16:52 | 21 | 138.08 |
| 11/22/2024 16:52 | 19 | 138.08 |
| 11/22/2024 16:52 | 50 | 138.08 |
| 11/22/2024 16:52 | 55 | 138.06 |
| 11/22/2024 16:52 | 19 | 138.06 |
| 11/22/2024 16:52 | 3 | 138.06 |
| 11/22/2024 16:52 | 2 | 138.04 |
| 11/22/2024 16:52 | 104 | 138.06 |
| 11/22/2024 16:52 | 24 | 138.06 |
| 11/22/2024 16:52 | 18 | 138.06 |
| 11/22/2024 16:52 | 18 | 138.06 |
| 11/22/2024 16:52 | 3 | 138.06 |
| 11/22/2024 16:52 | 26 | 138.06 |
| 11/22/2024 16:52 | 28 | 138.04 |
| 11/22/2024 16:52 | 2 | 138.04 |
| 11/22/2024 16:52 | 75 | 138.04 |
| 11/22/2024 16:52 | 50 | 138.04 |
| 11/22/2024 16:52 | 104 | 138.04 |
| 11/22/2024 16:52 | 22 | 138.04 |
| 11/22/2024 16:52 | 22 | 138.04 |
| 11/22/2024 16:52 | 22 | 138.04 |
| 11/22/2024 16:52 | 104 | 138.02 |
| 11/22/2024 16:52 | 11 | 138.02 |
| 11/22/2024 16:52 | 104 | 138.00 |
| 11/22/2024 16:52 | 73 | 138.00 |
| 11/22/2024 16:52 | 30 | 138.00 |
| 11/22/2024 16:52 | 1 | 138.00 |
| 11/22/2024 16:51 | 104 | 138.02 |
| 11/22/2024 16:51 | 31 | 138.02 |
| 11/22/2024 16:51 | 10 | 137.96 |
| 11/22/2024 16:51 | 104 | 137.98 |
| 11/22/2024 16:51 | 27 | 137.98 |
| 11/22/2024 16:51 | 5 | 137.98 |
| 11/22/2024 16:51 | 84 | 137.98 |
| 11/22/2024 16:50 | 19 | 137.98 |
| 11/22/2024 16:50 | 21 | 137.98 |
| 11/22/2024 16:50 | 3 | 137.94 |
| 11/22/2024 16:50 | 21 | 137.94 |
| 11/22/2024 16:50 | 15 | 137.94 |
| 11/22/2024 16:50 | 58 | 137.94 |
| 11/22/2024 16:50 | 50 | 137.94 |
| 11/22/2024 16:50 | 19 | 137.98 |
| 11/22/2024 16:50 | 21 | 137.98 |
| 11/22/2024 16:50 | 22 | 137.98 |
| 11/22/2024 16:50 | 29 | 137.98 |
| 11/22/2024 16:50 | 27 | 137.98 |
| 11/22/2024 16:50 | 31 | 137.94 |
| 11/22/2024 16:50 | 10 | 137.88 |
| 11/22/2024 16:50 | 20 | 137.88 |
| 11/22/2024 16:50 | 22 | 137.88 |
| 11/22/2024 16:50 | 18 | 137.88 |
| 11/22/2024 16:50 | 26 | 137.84 |
| 11/22/2024 16:50 | 28 | 137.82 |
| 11/22/2024 16:49 | 3 | 137.82 |
| 11/22/2024 16:49 | 100 | 137.82 |
| 11/22/2024 16:49 | 5 | 137.80 |
| 11/22/2024 16:49 | 8 | 137.80 |
| 11/22/2024 16:49 | 39 | 137.80 |
| 11/22/2024 16:48 | 100 | 137.82 |
| 11/22/2024 16:48 | 5 | 137.84 |
| 11/22/2024 16:48 | 27 | 137.86 |
| 11/22/2024 16:47 | 21 | 137.90 |
| 11/22/2024 16:47 | 18 | 137.90 |
| 11/22/2024 16:47 | 35 | 137.88 |
| 11/22/2024 16:47 | 50 | 137.88 |
| 11/22/2024 16:47 | 10 | 137.86 |
| 11/22/2024 16:47 | 10 | 137.90 |
| 11/22/2024 16:47 | 2 | 137.86 |
| 11/22/2024 16:47 | 84 | 137.80 |
| 11/22/2024 16:47 | 50 | 137.80 |
| 11/22/2024 16:47 | 100 | 137.80 |
| 11/22/2024 16:47 | 15 | 137.82 |
| 11/22/2024 16:47 | 2 | 137.84 |
| 11/22/2024 16:46 | 2 | 137.90 |
| 11/22/2024 16:46 | 30 | 137.90 |
| 11/22/2024 16:46 | 51 | 137.90 |
| 11/22/2024 16:46 | 53 | 137.92 |
| 11/22/2024 16:46 | 42 | 137.94 |
| 11/22/2024 16:45 | 104 | 137.96 |
| 11/22/2024 16:45 | 12 | 137.98 |
| 11/22/2024 16:45 | 2 | 137.98 |
| 11/22/2024 16:45 | 14 | 137.98 |
| 11/22/2024 16:45 | 4 | 137.98 |
| 11/22/2024 16:45 | 3 | 137.96 |
| 11/22/2024 16:45 | 20 | 137.96 |
| 11/22/2024 16:45 | 22 | 137.96 |
| 11/22/2024 16:45 | 20 | 137.96 |
| 11/22/2024 16:45 | 28 | 137.96 |
| 11/22/2024 16:45 | 50 | 137.96 |
| 11/22/2024 16:45 | 27 | 137.96 |
| 11/22/2024 16:45 | 31 | 137.94 |
| 11/22/2024 16:45 | 45 | 137.94 |
| 11/22/2024 16:44 | 14 | 137.94 |
| 11/22/2024 16:44 | 14 | 137.94 |
| 11/22/2024 16:44 | 20 | 137.94 |
| 11/22/2024 16:44 | 20 | 137.94 |
| 11/22/2024 16:44 | 42 | 137.94 |
| 11/22/2024 16:44 | 27 | 137.94 |
| 11/22/2024 16:44 | 20 | 137.96 |
| 11/22/2024 16:44 | 19 | 137.96 |
| 11/22/2024 16:44 | 22 | 137.90 |
| 11/22/2024 16:44 | 19 | 137.90 |
| 11/22/2024 16:44 | 3 | 137.86 |
| 11/22/2024 16:44 | 24 | 137.86 |
| 11/22/2024 16:44 | 37 | 137.86 |
| 11/22/2024 16:43 | 34 | 137.86 |
| 11/22/2024 16:43 | 7 | 137.84 |
| 11/22/2024 16:43 | 20 | 137.86 |
| 11/22/2024 16:43 | 3 | 137.86 |
| 11/22/2024 16:43 | 26 | 137.86 |
| 11/22/2024 16:43 | 47 | 137.86 |
| 11/22/2024 16:43 | 21 | 137.86 |
| 11/22/2024 16:43 | 50 | 137.86 |
| 11/22/2024 16:43 | 21 | 137.86 |
| 11/22/2024 16:43 | 18 | 137.86 |
| 11/22/2024 16:43 | 78 | 137.86 |
| 11/22/2024 16:43 | 104 | 137.86 |
| 11/22/2024 16:43 | 5 | 137.88 |
| 11/22/2024 16:43 | 29 | 137.88 |
| 11/22/2024 16:43 | 50 | 137.86 |
| 11/22/2024 16:43 | 18 | 137.86 |
| 11/22/2024 16:43 | 38 | 137.86 |
| 11/22/2024 16:43 | 3 | 137.86 |
| 11/22/2024 16:43 | 104 | 137.86 |
| 11/22/2024 16:43 | 39 | 137.86 |
| 11/22/2024 16:43 | 58 | 137.88 |
| 11/22/2024 16:43 | 26 | 137.90 |
| 11/22/2024 16:43 | 11 | 137.88 |
| 11/22/2024 16:43 | 6 | 137.88 |
| 11/22/2024 16:43 | 50 | 137.88 |
| 11/22/2024 16:43 | 20 | 137.92 |
| 11/22/2024 16:43 | 30 | 137.92 |
| 11/22/2024 16:43 | 3 | 137.90 |
| 11/22/2024 16:43 | 18 | 137.90 |
| 11/22/2024 16:43 | 18 | 137.90 |
| 11/22/2024 16:43 | 20 | 137.90 |
| 11/22/2024 16:43 | 76 | 137.90 |
| 11/22/2024 16:43 | 71 | 137.90 |
| 11/22/2024 16:43 | 33 | 137.90 |
| 11/22/2024 16:43 | 50 | 137.90 |
| 11/22/2024 16:43 | 50 | 137.92 |
| 11/22/2024 16:43 | 60 | 137.92 |
| 11/22/2024 16:43 | 44 | 137.92 |
| 11/22/2024 16:43 | 3 | 137.92 |
| 11/22/2024 16:42 | 36 | 137.92 |
| 11/22/2024 16:42 | 40 | 137.92 |
| 11/22/2024 16:42 | 2 | 137.92 |
| 11/22/2024 16:42 | 45 | 137.92 |
| 11/22/2024 16:42 | 85 | 137.92 |
| 11/22/2024 16:42 | 12 | 137.94 |
| 11/22/2024 16:42 | 42 | 137.94 |
| 11/22/2024 16:42 | 1 | 137.94 |
| 11/22/2024 16:42 | 6 | 138.00 |
| 11/22/2024 16:42 | 1 | 138.00 |
| 11/22/2024 16:42 | 28 | 138.00 |
| 11/22/2024 16:41 | 26 | 138.00 |
| 11/22/2024 16:41 | 3 | 138.00 |
| 11/22/2024 16:41 | 39 | 137.98 |
| 11/22/2024 16:41 | 33 | 137.98 |
| 11/22/2024 16:41 | 3 | 137.98 |
| 11/22/2024 16:41 | 22 | 137.98 |
| 11/22/2024 16:41 | 50 | 137.98 |
| 11/22/2024 16:41 | 14 | 137.96 |
| 11/22/2024 16:41 | 80 | 137.94 |
| 11/22/2024 16:41 | 11 | 137.94 |
| 11/22/2024 16:40 | 87 | 137.96 |
| 11/22/2024 16:40 | 104 | 137.96 |
| 11/22/2024 16:40 | 3 | 137.96 |
| 11/22/2024 16:40 | 26 | 137.96 |
| 11/22/2024 16:40 | 20 | 137.96 |
| 11/22/2024 16:40 | 7 | 137.96 |
| 11/22/2024 16:40 | 3 | 137.96 |
| 11/22/2024 16:40 | 17 | 137.96 |
| 11/22/2024 16:40 | 3 | 137.96 |
| 11/22/2024 16:40 | 10 | 137.96 |
| 11/22/2024 16:40 | 20 | 137.96 |
| 11/22/2024 16:40 | 17 | 137.96 |
| 11/22/2024 16:40 | 13 | 137.96 |
| 11/22/2024 16:40 | 10 | 137.96 |
| 11/22/2024 16:40 | 10 | 137.96 |
| 11/22/2024 16:40 | 6 | 137.96 |
| 11/22/2024 16:40 | 24 | 137.96 |
| 11/22/2024 16:40 | 19 | 137.96 |
| 11/22/2024 16:40 | 21 | 137.96 |
| 11/22/2024 16:40 | 1 | 137.98 |
| 11/22/2024 16:40 | 27 | 137.98 |
| 11/22/2024 16:40 | 32 | 137.98 |
| 11/22/2024 16:40 | 22 | 138.00 |
| 11/22/2024 16:40 | 34 | 138.00 |
| 11/22/2024 16:40 | 2 | 138.00 |
| 11/22/2024 16:40 | 50 | 138.00 |
| 11/22/2024 16:40 | 19 | 138.00 |
| 11/22/2024 16:40 | 19 | 138.00 |
| 11/22/2024 16:40 | 22 | 138.00 |
| 11/22/2024 16:40 | 5 | 138.00 |
| 11/22/2024 16:40 | 42 | 137.98 |
| 11/22/2024 16:40 | 33 | 137.96 |
| 11/22/2024 16:40 | 3 | 137.96 |
| 11/22/2024 16:40 | 35 | 137.98 |
| 11/22/2024 16:40 | 50 | 137.98 |
| 11/22/2024 16:39 | 34 | 138.00 |
| 11/22/2024 16:39 | 82 | 138.00 |
| 11/22/2024 16:39 | 2 | 138.00 |
| 11/22/2024 16:39 | 48 | 138.00 |
| 11/22/2024 16:39 | 60 | 138.00 |
| 11/22/2024 16:39 | 3 | 138.02 |
| 11/22/2024 16:39 | 3 | 138.02 |
| 11/22/2024 16:39 | 34 | 138.02 |
| 11/22/2024 16:39 | 30 | 138.02 |
| 11/22/2024 16:39 | 77 | 138.02 |
| 11/22/2024 16:39 | 50 | 138.02 |
| 11/22/2024 16:39 | 22 | 138.02 |
| 11/22/2024 16:39 | 104 | 138.02 |
| 11/22/2024 16:39 | 18 | 138.02 |
| 11/22/2024 16:39 | 22 | 138.02 |
| 11/22/2024 16:39 | 26 | 138.04 |
| 11/22/2024 16:39 | 57 | 138.02 |
| 11/22/2024 16:39 | 19 | 138.04 |
| 11/22/2024 16:39 | 1 | 138.04 |
| 11/22/2024 16:39 | 58 | 138.02 |
| 11/22/2024 16:39 | 85 | 138.02 |
| 11/22/2024 16:39 | 59 | 138.02 |
| 11/22/2024 16:39 | 83 | 138.04 |
| 11/22/2024 16:39 | 28 | 138.06 |
| 11/22/2024 16:39 | 6 | 138.06 |
| 11/22/2024 16:39 | 29 | 138.06 |
| 11/22/2024 16:39 | 2 | 138.04 |
| 11/22/2024 16:39 | 29 | 138.04 |
| 11/22/2024 16:39 | 1 | 138.04 |
| 11/22/2024 16:38 | 99 | 138.06 |
| 11/22/2024 16:38 | 102 | 138.08 |
| 11/22/2024 16:38 | 23 | 138.08 |
| 11/22/2024 16:38 | 21 | 138.08 |
| 11/22/2024 16:38 | 31 | 138.08 |
| 11/22/2024 16:38 | 104 | 138.08 |
| 11/22/2024 16:38 | 3 | 138.08 |
| 11/22/2024 16:38 | 34 | 138.08 |
| 11/22/2024 16:38 | 73 | 138.08 |
| 11/22/2024 16:38 | 22 | 138.08 |
| 11/22/2024 16:38 | 21 | 138.08 |
| 11/22/2024 16:38 | 18 | 138.08 |
| 11/22/2024 16:38 | 18 | 138.06 |
| 11/22/2024 16:38 | 18 | 138.06 |
| 11/22/2024 16:38 | 51 | 138.06 |
| 11/22/2024 16:38 | 38 | 138.04 |
| 11/22/2024 16:38 | 12 | 138.04 |
| 11/22/2024 16:38 | 16 | 138.04 |
| 11/22/2024 16:38 | 1 | 138.02 |
| 11/22/2024 16:38 | 72 | 138.02 |
| 11/22/2024 16:38 | 9 | 138.02 |
| 11/22/2024 16:38 | 19 | 138.02 |
| 11/22/2024 16:38 | 22 | 138.02 |
| 11/22/2024 16:38 | 18 | 138.02 |
| 11/22/2024 16:38 | 39 | 138.02 |
| 11/22/2024 16:38 | 22 | 138.02 |
| 11/22/2024 16:38 | 21 | 138.02 |
| 11/22/2024 16:38 | 19 | 138.02 |
| 11/22/2024 16:38 | 27 | 138.02 |
| 11/22/2024 16:38 | 75 | 138.02 |
| 11/22/2024 16:38 | 37 | 138.02 |
| 11/22/2024 16:38 | 18 | 138.02 |
| 11/22/2024 16:38 | 20 | 138.02 |
| 11/22/2024 16:38 | 20 | 138.02 |
| 11/22/2024 16:38 | 3 | 138.04 |
| 11/22/2024 16:38 | 77 | 138.04 |
| 11/22/2024 16:38 | 4 | 138.04 |
| 11/22/2024 16:38 | 37 | 138.04 |
| 11/22/2024 16:38 | 81 | 138.04 |
| 11/22/2024 16:38 | 50 | 138.04 |
| 11/22/2024 16:38 | 12 | 138.06 |
| 11/22/2024 16:37 | 18 | 138.06 |
| 11/22/2024 16:37 | 26 | 138.10 |
| 11/22/2024 16:37 | 1 | 138.10 |
| 11/22/2024 16:37 | 3 | 138.08 |
| 11/22/2024 16:37 | 50 | 138.08 |
| 11/22/2024 16:37 | 26 | 138.08 |
| 11/22/2024 16:36 | 14 | 138.08 |
| 11/22/2024 16:36 | 10 | 138.10 |
| 11/22/2024 16:36 | 28 | 138.10 |
| 11/22/2024 16:36 | 32 | 138.06 |
| 11/22/2024 16:36 | 28 | 138.02 |
| 11/22/2024 16:36 | 64 | 138.02 |
| 11/22/2024 16:36 | 1 | 138.00 |
| 11/22/2024 16:36 | 1 | 138.02 |
| 11/22/2024 16:36 | 17 | 138.02 |
| 11/22/2024 16:36 | 183 | 138.02 |
| 11/22/2024 16:36 | 1 | 138.02 |
| 11/22/2024 16:36 | 38 | 138.04 |
| 11/22/2024 16:36 | 74 | 138.04 |
| 11/22/2024 16:36 | 30 | 138.04 |
| 11/22/2024 16:36 | 28 | 138.04 |
| 11/22/2024 16:36 | 23 | 138.04 |
| 11/22/2024 16:36 | 61 | 138.04 |
| 11/22/2024 16:35 | 70 | 138.04 |
| 11/22/2024 16:35 | 9 | 138.04 |
| 11/22/2024 16:35 | 21 | 138.08 |
| 11/22/2024 16:35 | 88 | 138.08 |
| 11/22/2024 16:35 | 26 | 138.08 |
| 11/22/2024 16:35 | 61 | 138.08 |
| 11/22/2024 16:35 | 28 | 138.06 |
| 11/22/2024 16:35 | 50 | 138.04 |
| 11/22/2024 16:35 | 15 | 138.04 |
| 11/22/2024 16:35 | 4 | 138.04 |
| 11/22/2024 16:35 | 22 | 138.04 |
| 11/22/2024 16:35 | 22 | 138.04 |
| 11/22/2024 16:35 | 19 | 138.04 |
| 11/22/2024 16:35 | 50 | 138.04 |
| 11/22/2024 16:35 | 42 | 138.04 |
| 11/22/2024 16:35 | 85 | 138.04 |
| 11/22/2024 16:35 | 22 | 138.04 |
| 11/22/2024 16:35 | 16 | 138.04 |
| 11/22/2024 16:35 | 26 | 138.04 |