Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
169.00
-6.88
(
-3.91% )
|
166.60
|
4 |
173.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:35 | 200 | 169.10 |
| 08/01/2025 17:35 | 70 | 169.10 |
| 08/01/2025 17:35 | 526 | 169.10 |
| 08/01/2025 17:35 | 273 | 169.10 |
| 08/01/2025 17:35 | 924 | 169.10 |
| 08/01/2025 17:35 | 7 | 169.10 |
| 08/01/2025 17:35 | 878 | 169.10 |
| 08/01/2025 17:35 | 929 | 169.10 |
| 08/01/2025 17:35 | 7 | 169.10 |
| 08/01/2025 17:35 | 164 | 169.10 |
| 08/01/2025 17:35 | 63 | 169.10 |
| 08/01/2025 17:35 | 294 | 169.10 |
| 08/01/2025 17:35 | 282 | 169.10 |
| 08/01/2025 17:35 | 745 | 169.10 |
| 08/01/2025 17:35 | 10 | 169.10 |
| 08/01/2025 17:35 | 397 | 169.10 |
| 08/01/2025 17:35 | 640 | 169.10 |
| 08/01/2025 17:35 | 195 | 169.10 |
| 08/01/2025 17:35 | 660 | 169.10 |
| 08/01/2025 17:35 | 1501 | 169.10 |
| 08/01/2025 17:35 | 25 | 169.10 |
| 08/01/2025 17:35 | 1503 | 169.10 |
| 08/01/2025 17:35 | 78 | 169.10 |
| 08/01/2025 17:35 | 515 | 169.10 |
| 08/01/2025 17:35 | 7782 | 169.10 |
| 08/01/2025 17:35 | 108 | 169.10 |
| 08/01/2025 17:35 | 1250 | 169.10 |
| 08/01/2025 17:35 | 209 | 169.10 |
| 08/01/2025 17:35 | 100 | 169.10 |
| 08/01/2025 17:35 | 363 | 169.10 |
| 08/01/2025 17:35 | 906 | 169.10 |
| 08/01/2025 17:35 | 14 | 169.10 |
| 08/01/2025 17:35 | 6048 | 169.10 |
| 08/01/2025 17:35 | 4570 | 169.10 |
| 08/01/2025 17:35 | 871 | 169.10 |
| 08/01/2025 17:35 | 1422 | 169.10 |
| 08/01/2025 17:35 | 456 | 169.10 |
| 08/01/2025 17:35 | 50 | 169.10 |
| 08/01/2025 17:35 | 63 | 169.10 |
| 08/01/2025 17:35 | 474 | 169.10 |
| 08/01/2025 17:35 | 2175 | 169.10 |
| 08/01/2025 17:35 | 1756 | 169.10 |
| 08/01/2025 17:35 | 29 | 169.10 |
| 08/01/2025 17:35 | 1838 | 169.10 |
| 08/01/2025 17:35 | 1838 | 169.10 |
| 08/01/2025 17:35 | 1838 | 169.10 |
| 08/01/2025 17:35 | 218 | 169.10 |
| 08/01/2025 17:35 | 347 | 169.10 |
| 08/01/2025 17:35 | 43 | 169.10 |
| 08/01/2025 17:35 | 1795 | 169.10 |
| 08/01/2025 17:35 | 592 | 169.10 |
| 08/01/2025 17:35 | 28 | 169.10 |
| 08/01/2025 17:35 | 130 | 169.10 |
| 08/01/2025 17:35 | 3663 | 169.10 |
| 08/01/2025 17:35 | 36 | 169.10 |
| 08/01/2025 17:35 | 3869 | 169.10 |
| 08/01/2025 17:35 | 1228 | 169.10 |
| 08/01/2025 17:35 | 3268 | 169.10 |
| 08/01/2025 17:35 | 45 | 169.10 |
| 08/01/2025 17:35 | 1392 | 169.10 |
| 08/01/2025 17:35 | 113 | 169.10 |
| 08/01/2025 17:35 | 1366 | 169.10 |
| 08/01/2025 17:35 | 6184 | 169.10 |
| 08/01/2025 17:35 | 63 | 169.10 |
| 08/01/2025 17:35 | 898 | 169.10 |
| 08/01/2025 17:35 | 898 | 169.10 |
| 08/01/2025 17:35 | 1307 | 169.10 |
| 08/01/2025 17:35 | 3663 | 169.10 |
| 08/01/2025 17:35 | 2480 | 169.10 |
| 08/01/2025 17:35 | 1837 | 169.10 |
| 08/01/2025 17:35 | 1752 | 169.10 |
| 08/01/2025 17:35 | 1752 | 169.10 |
| 08/01/2025 17:35 | 755 | 169.10 |
| 08/01/2025 17:35 | 3407 | 169.10 |
| 08/01/2025 17:35 | 5414 | 169.10 |
| 08/01/2025 17:35 | 20155 | 169.10 |
| 08/01/2025 17:35 | 350 | 169.10 |
| 08/01/2025 17:35 | 63 | 169.10 |
| 08/01/2025 17:35 | 3518 | 169.10 |
| 08/01/2025 17:35 | 2455 | 169.10 |
| 08/01/2025 17:35 | 3545 | 169.10 |
| 08/01/2025 17:35 | 214 | 169.10 |
| 08/01/2025 17:35 | 824 | 169.10 |
| 08/01/2025 17:35 | 565 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 35 | 169.10 |
| 08/01/2025 17:35 | 92 | 169.10 |
| 08/01/2025 17:35 | 171 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 263 | 169.10 |
| 08/01/2025 17:35 | 1554 | 169.10 |
| 08/01/2025 17:35 | 5362 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 139 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 16 | 169.10 |
| 08/01/2025 17:35 | 104 | 169.10 |
| 08/01/2025 17:35 | 779 | 169.10 |
| 08/01/2025 17:35 | 66 | 169.10 |
| 08/01/2025 17:35 | 62 | 169.10 |
| 08/01/2025 17:35 | 63 | 169.10 |
| 08/01/2025 17:35 | 1750 | 169.10 |
| 08/01/2025 17:35 | 1750 | 169.10 |
| 08/01/2025 17:35 | 1811 | 169.10 |
| 08/01/2025 17:35 | 291 | 169.10 |
| 08/01/2025 17:35 | 68 | 169.10 |
| 08/01/2025 17:35 | 296 | 169.10 |
| 08/01/2025 17:35 | 4839 | 169.10 |
| 08/01/2025 17:35 | 1522 | 169.10 |
| 08/01/2025 17:35 | 7409 | 169.10 |
| 08/01/2025 17:35 | 67 | 169.10 |
| 08/01/2025 17:35 | 67 | 169.10 |
| 08/01/2025 17:35 | 84 | 169.10 |
| 08/01/2025 17:35 | 1425 | 169.10 |
| 08/01/2025 17:35 | 66 | 169.10 |
| 08/01/2025 17:35 | 4685 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 67 | 169.10 |
| 08/01/2025 17:35 | 1478 | 169.10 |
| 08/01/2025 17:35 | 67 | 169.10 |
| 08/01/2025 17:35 | 994 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 136 | 169.10 |
| 08/01/2025 17:35 | 64 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 203 | 169.10 |
| 08/01/2025 17:35 | 257 | 169.10 |
| 08/01/2025 17:35 | 400 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 520 | 169.10 |
| 08/01/2025 17:35 | 137 | 169.10 |
| 08/01/2025 17:35 | 97 | 169.10 |
| 08/01/2025 17:35 | 306 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 1666 | 169.10 |
| 08/01/2025 17:35 | 1666 | 169.10 |
| 08/01/2025 17:35 | 454 | 169.10 |
| 08/01/2025 17:35 | 416 | 169.10 |
| 08/01/2025 17:35 | 657 | 169.10 |
| 08/01/2025 17:35 | 108 | 169.10 |
| 08/01/2025 17:35 | 31 | 169.10 |
| 08/01/2025 17:35 | 1666 | 169.10 |
| 08/01/2025 17:35 | 1617 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 2661 | 169.10 |
| 08/01/2025 17:35 | 510 | 169.10 |
| 08/01/2025 17:35 | 8264 | 169.10 |
| 08/01/2025 17:35 | 180 | 169.10 |
| 08/01/2025 17:35 | 10 | 169.10 |
| 08/01/2025 17:35 | 696 | 169.10 |
| 08/01/2025 17:35 | 2174 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 756 | 169.10 |
| 08/01/2025 17:35 | 949 | 169.10 |
| 08/01/2025 17:35 | 13 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 3358 | 169.10 |
| 08/01/2025 17:35 | 3424 | 169.10 |
| 08/01/2025 17:35 | 6050 | 169.10 |
| 08/01/2025 17:35 | 1535 | 169.10 |
| 08/01/2025 17:35 | 64 | 169.10 |
| 08/01/2025 17:35 | 3460 | 169.10 |
| 08/01/2025 17:35 | 1314 | 169.10 |
| 08/01/2025 17:35 | 5206 | 169.10 |
| 08/01/2025 17:35 | 533 | 169.10 |
| 08/01/2025 17:35 | 14379 | 169.10 |
| 08/01/2025 17:35 | 1936 | 169.10 |
| 08/01/2025 17:35 | 1953 | 169.10 |
| 08/01/2025 17:35 | 1571 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 127 | 169.10 |
| 08/01/2025 17:35 | 44 | 169.10 |
| 08/01/2025 17:35 | 117 | 169.10 |
| 08/01/2025 17:35 | 117 | 169.10 |
| 08/01/2025 17:35 | 6681 | 169.10 |
| 08/01/2025 17:35 | 1673 | 169.10 |
| 08/01/2025 17:35 | 34 | 169.10 |
| 08/01/2025 17:35 | 5415 | 169.10 |
| 08/01/2025 17:35 | 20 | 169.10 |
| 08/01/2025 17:35 | 4996 | 169.10 |
| 08/01/2025 17:35 | 667 | 169.10 |
| 08/01/2025 17:35 | 5279 | 169.10 |
| 08/01/2025 17:35 | 3023 | 169.10 |
| 08/01/2025 17:35 | 2233 | 169.10 |
| 08/01/2025 17:35 | 3296 | 169.10 |
| 08/01/2025 17:35 | 57 | 169.10 |
| 08/01/2025 17:35 | 3740 | 169.10 |
| 08/01/2025 17:35 | 523 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 2671 | 169.10 |
| 08/01/2025 17:35 | 120 | 169.10 |
| 08/01/2025 17:35 | 355 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 1280 | 169.10 |
| 08/01/2025 17:35 | 235 | 169.10 |
| 08/01/2025 17:35 | 480 | 169.10 |
| 08/01/2025 17:35 | 2526 | 169.10 |
| 08/01/2025 17:35 | 901 | 169.10 |
| 08/01/2025 17:35 | 41 | 169.10 |
| 08/01/2025 17:35 | 205 | 169.10 |
| 08/01/2025 17:35 | 1362 | 169.10 |
| 08/01/2025 17:35 | 5645 | 169.10 |
| 08/01/2025 17:35 | 92 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 976 | 169.10 |
| 08/01/2025 17:35 | 15 | 169.10 |
| 08/01/2025 17:35 | 3 | 169.10 |
| 08/01/2025 17:35 | 11 | 169.10 |
| 08/01/2025 17:35 | 41 | 169.10 |
| 08/01/2025 17:35 | 100 | 169.10 |
| 08/01/2025 17:35 | 10 | 169.10 |
| 08/01/2025 17:35 | 170 | 169.10 |
| 08/01/2025 17:35 | 1087 | 169.10 |
| 08/01/2025 17:35 | 37 | 169.10 |
| 08/01/2025 17:35 | 871 | 169.10 |
| 08/01/2025 17:35 | 5 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 123 | 169.10 |
| 08/01/2025 17:35 | 2271 | 169.10 |
| 08/01/2025 17:35 | 17 | 169.10 |
| 08/01/2025 17:35 | 675 | 169.10 |
| 08/01/2025 17:35 | 315 | 169.10 |
| 08/01/2025 17:35 | 223 | 169.10 |
| 08/01/2025 17:35 | 65 | 169.10 |
| 08/01/2025 17:35 | 286 | 169.10 |
| 08/01/2025 17:35 | 2860 | 169.10 |
| 08/01/2025 17:35 | 54 | 169.10 |
| 08/01/2025 17:35 | 7468 | 169.10 |
| 08/01/2025 17:35 | 445 | 169.10 |
| 08/01/2025 17:35 | 2000 | 169.10 |
| 08/01/2025 17:35 | 1027 | 169.10 |
| 08/01/2025 17:35 | 27 | 169.10 |
| 08/01/2025 17:35 | 5136 | 169.10 |
| 08/01/2025 17:35 | 1742 | 169.10 |
| 08/01/2025 17:35 | 1400 | 169.10 |
| 08/01/2025 17:35 | 295 | 169.10 |
| 08/01/2025 17:35 | 2333 | 169.10 |
| 08/01/2025 17:35 | 103 | 169.10 |
| 08/01/2025 17:35 | 445 | 169.10 |
| 08/01/2025 17:35 | 6943 | 169.10 |
| 08/01/2025 17:35 | 59 | 169.10 |
| 08/01/2025 17:35 | 211 | 169.10 |
| 08/01/2025 17:35 | 546 | 169.10 |
| 08/01/2025 17:35 | 3055 | 169.10 |
| 08/01/2025 17:35 | 17 | 169.10 |
| 08/01/2025 17:35 | 1800 | 169.10 |
| 08/01/2025 17:35 | 14 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 3123 | 169.10 |
| 08/01/2025 17:35 | 861 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 25 | 169.10 |
| 08/01/2025 17:35 | 87 | 169.10 |
| 08/01/2025 17:35 | 45 | 169.10 |
| 08/01/2025 17:35 | 2533 | 169.10 |
| 08/01/2025 17:35 | 2060 | 169.10 |
| 08/01/2025 17:35 | 950 | 169.10 |
| 08/01/2025 17:35 | 92 | 169.10 |
| 08/01/2025 17:35 | 575 | 169.10 |
| 08/01/2025 17:35 | 1196 | 169.10 |
| 08/01/2025 17:35 | 667 | 169.10 |
| 08/01/2025 17:35 | 437 | 169.10 |
| 08/01/2025 17:35 | 697 | 169.10 |
| 08/01/2025 17:35 | 106 | 169.10 |
| 08/01/2025 17:35 | 22 | 169.10 |
| 08/01/2025 17:35 | 280 | 169.10 |
| 08/01/2025 17:35 | 3315 | 169.10 |
| 08/01/2025 17:35 | 405 | 169.10 |
| 08/01/2025 17:35 | 338 | 169.10 |
| 08/01/2025 17:35 | 538 | 169.10 |
| 08/01/2025 17:35 | 1122 | 169.10 |
| 08/01/2025 17:35 | 1078 | 169.10 |
| 08/01/2025 17:35 | 122 | 169.10 |
| 08/01/2025 17:35 | 490 | 169.10 |
| 08/01/2025 17:35 | 10 | 169.10 |
| 08/01/2025 17:35 | 2980 | 169.10 |
| 08/01/2025 17:35 | 601 | 169.10 |
| 08/01/2025 17:35 | 11286 | 169.10 |
| 08/01/2025 17:35 | 35 | 169.10 |
| 08/01/2025 17:35 | 4 | 169.10 |
| 08/01/2025 17:35 | 15 | 169.10 |
| 08/01/2025 17:35 | 17 | 169.10 |
| 08/01/2025 17:35 | 1923 | 169.10 |
| 08/01/2025 17:35 | 321 | 169.10 |
| 08/01/2025 17:35 | 356 | 169.10 |
| 08/01/2025 17:35 | 895 | 169.10 |
| 08/01/2025 17:35 | 789 | 169.10 |
| 08/01/2025 17:35 | 5 | 169.10 |
| 08/01/2025 17:35 | 8 | 169.10 |
| 08/01/2025 17:35 | 854 | 169.10 |
| 08/01/2025 17:35 | 342 | 169.10 |
| 08/01/2025 17:35 | 1011 | 169.10 |
| 08/01/2025 17:35 | 9013 | 169.10 |
| 08/01/2025 17:35 | 378 | 169.10 |
| 08/01/2025 17:35 | 10000 | 169.10 |
| 08/01/2025 17:35 | 2250 | 169.10 |
| 08/01/2025 17:35 | 386 | 169.10 |
| 08/01/2025 17:35 | 1551 | 169.10 |
| 08/01/2025 17:35 | 3461 | 169.10 |
| 08/01/2025 17:35 | 679 | 169.10 |
| 08/01/2025 17:35 | 1020 | 169.10 |
| 08/01/2025 17:35 | 7054 | 169.10 |
| 08/01/2025 17:35 | 1482 | 169.10 |
| 08/01/2025 17:35 | 96 | 169.10 |
| 08/01/2025 17:35 | 15 | 169.10 |
| 08/01/2025 17:35 | 215 | 169.10 |
| 08/01/2025 17:35 | 132 | 169.10 |
| 08/01/2025 17:35 | 2297 | 169.10 |
| 08/01/2025 17:35 | 821 | 169.10 |
| 08/01/2025 17:35 | 450 | 169.10 |
| 08/01/2025 17:35 | 7 | 169.10 |
| 08/01/2025 17:35 | 6163 | 169.10 |
| 08/01/2025 17:35 | 4960 | 169.10 |
| 08/01/2025 17:35 | 1673 | 169.10 |
| 08/01/2025 17:35 | 1981 | 169.10 |
| 08/01/2025 17:35 | 252 | 169.10 |
| 08/01/2025 17:35 | 378 | 169.10 |
| 08/01/2025 17:35 | 1185 | 169.10 |
| 08/01/2025 17:35 | 288 | 169.10 |
| 08/01/2025 17:35 | 695 | 169.10 |
| 08/01/2025 17:35 | 1609 | 169.10 |
| 08/01/2025 17:35 | 587 | 169.10 |
| 08/01/2025 17:35 | 213 | 169.10 |
| 08/01/2025 17:35 | 838 | 169.10 |
| 08/01/2025 17:35 | 340 | 169.10 |
| 08/01/2025 17:35 | 4 | 169.10 |
| 08/01/2025 17:35 | 74 | 169.10 |
| 08/01/2025 17:35 | 15 | 169.10 |
| 08/01/2025 17:35 | 677 | 169.10 |
| 08/01/2025 17:35 | 1260 | 169.10 |
| 08/01/2025 17:35 | 4 | 169.10 |
| 08/01/2025 17:35 | 6251 | 169.10 |
| 08/01/2025 17:35 | 2279 | 169.10 |
| 08/01/2025 17:35 | 99 | 169.10 |
| 08/01/2025 17:35 | 148 | 169.10 |
| 08/01/2025 17:35 | 30 | 169.10 |
| 08/01/2025 17:35 | 119 | 169.10 |
| 08/01/2025 17:35 | 26 | 169.10 |
| 08/01/2025 17:35 | 16045 | 169.10 |
| 08/01/2025 17:35 | 956 | 169.10 |
| 08/01/2025 17:35 | 1123 | 169.10 |
| 08/01/2025 17:35 | 169 | 169.10 |
| 08/01/2025 17:35 | 35 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 1734 | 169.10 |
| 08/01/2025 17:35 | 11003 | 169.10 |
| 08/01/2025 17:35 | 4746 | 169.10 |
| 08/01/2025 17:35 | 2529 | 169.10 |
| 08/01/2025 17:35 | 805 | 169.10 |
| 08/01/2025 17:35 | 1632 | 169.10 |
| 08/01/2025 17:35 | 1230 | 169.10 |
| 08/01/2025 17:35 | 64 | 169.10 |
| 08/01/2025 17:35 | 8 | 169.10 |
| 08/01/2025 17:35 | 316 | 169.10 |
| 08/01/2025 17:35 | 885 | 169.10 |
| 08/01/2025 17:35 | 434 | 169.10 |
| 08/01/2025 17:35 | 58 | 169.10 |
| 08/01/2025 17:35 | 1125 | 169.10 |
| 08/01/2025 17:35 | 512 | 169.10 |
| 08/01/2025 17:35 | 550 | 169.10 |
| 08/01/2025 17:35 | 218 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 13 | 169.10 |
| 08/01/2025 17:35 | 1509 | 169.10 |
| 08/01/2025 17:35 | 1804 | 169.10 |
| 08/01/2025 17:35 | 141 | 169.10 |
| 08/01/2025 17:35 | 5695 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 23183 | 169.10 |
| 08/01/2025 17:35 | 5875 | 169.10 |
| 08/01/2025 17:35 | 1322 | 169.10 |
| 08/01/2025 17:35 | 3907 | 169.10 |
| 08/01/2025 17:35 | 2197 | 169.10 |
| 08/01/2025 17:35 | 285 | 169.10 |
| 08/01/2025 17:35 | 651 | 169.10 |
| 08/01/2025 17:35 | 103 | 169.10 |
| 08/01/2025 17:35 | 257 | 169.10 |
| 08/01/2025 17:35 | 8 | 169.10 |
| 08/01/2025 17:35 | 121 | 169.10 |
| 08/01/2025 17:35 | 4930 | 169.10 |
| 08/01/2025 17:35 | 405 | 169.10 |
| 08/01/2025 17:35 | 966 | 169.10 |
| 08/01/2025 17:35 | 33 | 169.10 |
| 08/01/2025 17:35 | 409 | 169.10 |
| 08/01/2025 17:35 | 210 | 169.10 |
| 08/01/2025 17:35 | 3076 | 169.10 |
| 08/01/2025 17:35 | 1019 | 169.10 |
| 08/01/2025 17:35 | 1701 | 169.10 |
| 08/01/2025 17:35 | 778 | 169.10 |
| 08/01/2025 17:35 | 3906 | 169.10 |
| 08/01/2025 17:35 | 1712 | 169.10 |
| 08/01/2025 17:35 | 13 | 169.10 |
| 08/01/2025 17:35 | 1272 | 169.10 |
| 08/01/2025 17:35 | 232 | 169.10 |
| 08/01/2025 17:35 | 2 | 169.10 |
| 08/01/2025 17:35 | 443 | 169.10 |
| 08/01/2025 17:35 | 638 | 169.10 |
| 08/01/2025 17:35 | 11467 | 169.10 |
| 08/01/2025 17:35 | 20 | 169.10 |
| 08/01/2025 17:35 | 18 | 169.10 |
| 08/01/2025 17:35 | 17 | 169.10 |
| 08/01/2025 17:35 | 396 | 169.10 |
| 08/01/2025 17:35 | 30 | 169.10 |
| 08/01/2025 17:35 | 1 | 169.10 |
| 08/01/2025 17:35 | 5 | 169.10 |
| 08/01/2025 17:35 | 10 | 169.10 |
| 08/01/2025 17:29 | 14 | 168.82 |
| 08/01/2025 17:29 | 14 | 168.82 |
| 08/01/2025 17:29 | 35 | 168.82 |
| 08/01/2025 17:29 | 12 | 168.82 |
| 08/01/2025 17:29 | 14 | 168.84 |
| 08/01/2025 17:29 | 14 | 168.84 |
| 08/01/2025 17:29 | 22 | 168.84 |
| 08/01/2025 17:29 | 38 | 168.84 |
| 08/01/2025 17:29 | 5 | 168.84 |
| 08/01/2025 17:29 | 5 | 168.84 |
| 08/01/2025 17:29 | 38 | 168.84 |
| 08/01/2025 17:29 | 2 | 168.84 |
| 08/01/2025 17:29 | 29 | 168.84 |
| 08/01/2025 17:29 | 8 | 168.84 |
| 08/01/2025 17:29 | 35 | 168.84 |
| 08/01/2025 17:29 | 62 | 168.84 |
| 08/01/2025 17:29 | 14 | 168.84 |
| 08/01/2025 17:29 | 19 | 168.86 |
| 08/01/2025 17:29 | 8 | 168.86 |
| 08/01/2025 17:29 | 5 | 168.86 |
| 08/01/2025 17:29 | 43 | 168.86 |
| 08/01/2025 17:29 | 29 | 168.86 |
| 08/01/2025 17:29 | 43 | 168.86 |
| 08/01/2025 17:29 | 14 | 168.86 |
| 08/01/2025 17:29 | 61 | 168.86 |
| 08/01/2025 17:29 | 15 | 168.86 |
| 08/01/2025 17:29 | 6 | 168.88 |
| 08/01/2025 17:29 | 3 | 168.88 |
| 08/01/2025 17:29 | 5 | 168.88 |
| 08/01/2025 17:29 | 43 | 168.88 |
| 08/01/2025 17:29 | 5 | 168.88 |
| 08/01/2025 17:29 | 8 | 168.88 |
| 08/01/2025 17:29 | 27 | 168.88 |
| 08/01/2025 17:29 | 12 | 168.88 |
| 08/01/2025 17:29 | 14 | 168.90 |
| 08/01/2025 17:29 | 2 | 168.92 |
| 08/01/2025 17:29 | 15 | 168.90 |
| 08/01/2025 17:29 | 14 | 168.92 |
| 08/01/2025 17:29 | 29 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.92 |
| 08/01/2025 17:29 | 38 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.92 |
| 08/01/2025 17:29 | 7 | 168.90 |
| 08/01/2025 17:29 | 12 | 168.90 |
| 08/01/2025 17:29 | 1 | 168.90 |
| 08/01/2025 17:29 | 43 | 168.92 |
| 08/01/2025 17:29 | 11 | 168.92 |
| 08/01/2025 17:29 | 3 | 168.92 |
| 08/01/2025 17:29 | 14 | 168.92 |
| 08/01/2025 17:29 | 15 | 168.92 |
| 08/01/2025 17:29 | 43 | 168.92 |
| 08/01/2025 17:29 | 14 | 168.92 |
| 08/01/2025 17:29 | 53 | 168.92 |
| 08/01/2025 17:29 | 20 | 168.92 |
| 08/01/2025 17:29 | 67 | 168.92 |
| 08/01/2025 17:29 | 60 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.94 |
| 08/01/2025 17:29 | 18 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.92 |
| 08/01/2025 17:29 | 17 | 168.92 |
| 08/01/2025 17:29 | 18 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.92 |
| 08/01/2025 17:29 | 37 | 168.92 |
| 08/01/2025 17:29 | 60 | 168.92 |
| 08/01/2025 17:29 | 43 | 168.90 |
| 08/01/2025 17:29 | 35 | 168.90 |
| 08/01/2025 17:29 | 15 | 168.90 |
| 08/01/2025 17:29 | 43 | 168.90 |
| 08/01/2025 17:29 | 37 | 168.90 |
| 08/01/2025 17:29 | 5 | 168.90 |
| 08/01/2025 17:29 | 35 | 168.90 |
| 08/01/2025 17:29 | 14 | 168.90 |
| 08/01/2025 17:29 | 43 | 168.90 |
| 08/01/2025 17:29 | 43 | 168.92 |
| 08/01/2025 17:29 | 12 | 168.92 |
| 08/01/2025 17:29 | 66 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.92 |
| 08/01/2025 17:29 | 14 | 168.92 |
| 08/01/2025 17:29 | 43 | 168.92 |
| 08/01/2025 17:29 | 12 | 168.94 |
| 08/01/2025 17:29 | 5 | 168.94 |
| 08/01/2025 17:29 | 29 | 168.94 |
| 08/01/2025 17:29 | 43 | 168.94 |
| 08/01/2025 17:29 | 29 | 168.94 |
| 08/01/2025 17:29 | 37 | 168.94 |
| 08/01/2025 17:29 | 14 | 168.92 |
| 08/01/2025 17:29 | 9 | 168.92 |
| 08/01/2025 17:29 | 5 | 168.92 |
| 08/01/2025 17:29 | 37 | 168.92 |
| 08/01/2025 17:29 | 29 | 168.92 |
| 08/01/2025 17:29 | 13 | 168.92 |
| 08/01/2025 17:29 | 43 | 168.92 |
| 08/01/2025 17:29 | 43 | 168.94 |
| 08/01/2025 17:29 | 14 | 168.94 |
| 08/01/2025 17:29 | 22 | 168.94 |
| 08/01/2025 17:29 | 5 | 168.94 |
| 08/01/2025 17:29 | 15 | 168.94 |
| 08/01/2025 17:29 | 43 | 168.94 |
| 08/01/2025 17:29 | 37 | 168.94 |
| 08/01/2025 17:29 | 5 | 168.94 |
| 08/01/2025 17:29 | 37 | 168.96 |
| 08/01/2025 17:29 | 59 | 168.96 |
| 08/01/2025 17:29 | 15 | 168.96 |
| 08/01/2025 17:28 | 3 | 168.98 |
| 08/01/2025 17:28 | 12 | 168.98 |
| 08/01/2025 17:28 | 13 | 168.98 |
| 08/01/2025 17:28 | 5 | 168.98 |
| 08/01/2025 17:28 | 65 | 168.98 |
| 08/01/2025 17:28 | 37 | 168.98 |
| 08/01/2025 17:28 | 13 | 168.98 |
| 08/01/2025 17:28 | 29 | 168.98 |
| 08/01/2025 17:28 | 43 | 168.98 |
| 08/01/2025 17:28 | 37 | 169.00 |
| 08/01/2025 17:28 | 43 | 169.00 |
| 08/01/2025 17:28 | 25 | 169.02 |
| 08/01/2025 17:28 | 14 | 169.02 |
| 08/01/2025 17:28 | 45 | 169.02 |
| 08/01/2025 17:28 | 140 | 169.02 |
| 08/01/2025 17:28 | 91 | 169.02 |
| 08/01/2025 17:28 | 118 | 169.02 |
| 08/01/2025 17:28 | 17 | 169.00 |
| 08/01/2025 17:28 | 35 | 169.00 |
| 08/01/2025 17:28 | 43 | 169.00 |
| 08/01/2025 17:28 | 12 | 169.00 |
| 08/01/2025 17:28 | 19 | 169.00 |
| 08/01/2025 17:28 | 23 | 168.98 |
| 08/01/2025 17:28 | 37 | 168.98 |
| 08/01/2025 17:28 | 15 | 168.98 |
| 08/01/2025 17:28 | 5 | 168.98 |
| 08/01/2025 17:28 | 15 | 168.98 |
| 08/01/2025 17:28 | 43 | 168.98 |
| 08/01/2025 17:28 | 2 | 169.02 |
| 08/01/2025 17:28 | 10 | 169.00 |
| 08/01/2025 17:28 | 1 | 169.04 |
| 08/01/2025 17:28 | 28 | 169.04 |
| 08/01/2025 17:28 | 66 | 169.04 |
| 08/01/2025 17:28 | 37 | 169.04 |
| 08/01/2025 17:28 | 15 | 169.04 |
| 08/01/2025 17:28 | 71 | 169.06 |
| 08/01/2025 17:28 | 37 | 169.06 |
| 08/01/2025 17:28 | 75 | 169.06 |
| 08/01/2025 17:28 | 37 | 169.06 |
| 08/01/2025 17:28 | 14 | 169.06 |
| 08/01/2025 17:28 | 62 | 169.06 |
| 08/01/2025 17:28 | 43 | 169.06 |
| 08/01/2025 17:28 | 14 | 169.06 |
| 08/01/2025 17:28 | 29 | 169.06 |
| 08/01/2025 17:28 | 20 | 169.06 |
| 08/01/2025 17:28 | 5 | 169.06 |
| 08/01/2025 17:28 | 29 | 169.06 |
| 08/01/2025 17:28 | 43 | 169.06 |
| 08/01/2025 17:28 | 10 | 169.08 |
| 08/01/2025 17:28 | 18 | 169.08 |
| 08/01/2025 17:28 | 14 | 169.08 |
| 08/01/2025 17:28 | 62 | 169.08 |
| 08/01/2025 17:28 | 29 | 169.06 |
| 08/01/2025 17:28 | 14 | 169.06 |
| 08/01/2025 17:28 | 5 | 169.06 |
| 08/01/2025 17:28 | 13 | 169.06 |
| 08/01/2025 17:28 | 43 | 169.04 |
| 08/01/2025 17:28 | 37 | 169.04 |
| 08/01/2025 17:28 | 12 | 169.04 |
| 08/01/2025 17:28 | 15 | 169.04 |
| 08/01/2025 17:28 | 13 | 169.04 |
| 08/01/2025 17:28 | 37 | 169.02 |
| 08/01/2025 17:28 | 14 | 169.02 |
| 08/01/2025 17:28 | 14 | 169.02 |
| 08/01/2025 17:28 | 5 | 169.02 |
| 08/01/2025 17:28 | 1 | 169.02 |
| 08/01/2025 17:28 | 29 | 169.02 |
| 08/01/2025 17:28 | 11 | 169.00 |
| 08/01/2025 17:28 | 29 | 169.00 |
| 08/01/2025 17:28 | 10 | 169.00 |
| 08/01/2025 17:28 | 103 | 169.00 |
| 08/01/2025 17:28 | 37 | 169.00 |
| 08/01/2025 17:28 | 18 | 169.00 |
| 08/01/2025 17:28 | 63 | 169.02 |
| 08/01/2025 17:28 | 36 | 169.02 |
| 08/01/2025 17:28 | 37 | 169.02 |
| 08/01/2025 17:28 | 37 | 169.04 |
| 08/01/2025 17:28 | 5 | 169.04 |
| 08/01/2025 17:28 | 37 | 169.04 |
| 08/01/2025 17:28 | 43 | 169.04 |
| 08/01/2025 17:28 | 37 | 169.04 |
| 08/01/2025 17:28 | 35 | 169.04 |
| 08/01/2025 17:28 | 30 | 169.04 |
| 08/01/2025 17:28 | 5 | 169.02 |
| 08/01/2025 17:28 | 29 | 169.02 |
| 08/01/2025 17:28 | 15 | 169.02 |
| 08/01/2025 17:28 | 14 | 169.02 |
| 08/01/2025 17:28 | 19 | 169.00 |
| 08/01/2025 17:28 | 2 | 169.00 |
| 08/01/2025 17:28 | 41 | 169.00 |
| 08/01/2025 17:28 | 43 | 169.00 |
| 08/01/2025 17:28 | 29 | 169.00 |
| 08/01/2025 17:28 | 19 | 168.98 |
| 08/01/2025 17:28 | 12 | 168.98 |
| 08/01/2025 17:28 | 13 | 168.98 |
| 08/01/2025 17:28 | 2 | 168.98 |
| 08/01/2025 17:28 | 50 | 168.98 |
| 08/01/2025 17:28 | 20 | 168.98 |
| 08/01/2025 17:28 | 14 | 168.98 |
| 08/01/2025 17:28 | 118 | 168.98 |
| 08/01/2025 17:28 | 12 | 168.98 |
| 08/01/2025 17:28 | 43 | 168.98 |
| 08/01/2025 17:28 | 15 | 168.96 |
| 08/01/2025 17:28 | 12 | 168.96 |
| 08/01/2025 17:28 | 18 | 168.96 |
| 08/01/2025 17:28 | 20 | 168.96 |
| 08/01/2025 17:28 | 43 | 168.96 |
| 08/01/2025 17:28 | 2 | 168.94 |
| 08/01/2025 17:28 | 37 | 168.94 |
| 08/01/2025 17:28 | 10 | 168.94 |
| 08/01/2025 17:28 | 140 | 168.94 |
| 08/01/2025 17:28 | 36 | 168.94 |
| 08/01/2025 17:28 | 37 | 168.94 |
| 08/01/2025 17:28 | 36 | 168.94 |
| 08/01/2025 17:28 | 37 | 168.94 |
| 08/01/2025 17:28 | 5 | 168.94 |
| 08/01/2025 17:28 | 15 | 168.94 |
| 08/01/2025 17:28 | 5 | 168.94 |
| 08/01/2025 17:28 | 43 | 168.94 |
| 08/01/2025 17:28 | 14 | 168.94 |
| 08/01/2025 17:28 | 32 | 168.94 |
| 08/01/2025 17:27 | 37 | 168.94 |
| 08/01/2025 17:27 | 14 | 168.96 |
| 08/01/2025 17:27 | 8 | 168.96 |
| 08/01/2025 17:27 | 29 | 168.96 |
| 08/01/2025 17:27 | 14 | 168.96 |
| 08/01/2025 17:27 | 14 | 168.96 |
| 08/01/2025 17:27 | 2 | 168.98 |
| 08/01/2025 17:27 | 14 | 168.96 |
| 08/01/2025 17:27 | 43 | 168.98 |
| 08/01/2025 17:27 | 25 | 168.98 |
| 08/01/2025 17:27 | 15 | 168.98 |
| 08/01/2025 17:27 | 60 | 169.00 |
| 08/01/2025 17:27 | 70 | 169.00 |
| 08/01/2025 17:27 | 68 | 169.02 |
| 08/01/2025 17:27 | 62 | 169.02 |
| 08/01/2025 17:27 | 37 | 169.02 |
| 08/01/2025 17:27 | 43 | 169.02 |
| 08/01/2025 17:27 | 12 | 169.02 |
| 08/01/2025 17:27 | 2 | 169.02 |
| 08/01/2025 17:27 | 39 | 169.02 |
| 08/01/2025 17:27 | 37 | 169.02 |
| 08/01/2025 17:27 | 29 | 169.02 |
| 08/01/2025 17:27 | 14 | 169.02 |
| 08/01/2025 17:27 | 26 | 169.02 |
| 08/01/2025 17:27 | 37 | 169.02 |
| 08/01/2025 17:27 | 43 | 169.02 |
| 08/01/2025 17:27 | 5 | 169.02 |
| 08/01/2025 17:27 | 30 | 169.02 |
| 08/01/2025 17:27 | 70 | 169.02 |
| 08/01/2025 17:27 | 50 | 169.02 |
| 08/01/2025 17:27 | 43 | 169.02 |
| 08/01/2025 17:27 | 5 | 169.02 |
| 08/01/2025 17:27 | 37 | 169.02 |
| 08/01/2025 17:27 | 17 | 169.02 |
| 08/01/2025 17:27 | 37 | 169.02 |
| 08/01/2025 17:27 | 12 | 169.02 |
| 08/01/2025 17:27 | 2 | 169.02 |
| 08/01/2025 17:27 | 16 | 169.02 |
| 08/01/2025 17:27 | 14 | 169.02 |
| 08/01/2025 17:27 | 23 | 169.02 |
| 08/01/2025 17:27 | 12 | 169.02 |
| 08/01/2025 17:27 | 47 | 169.00 |
| 08/01/2025 17:27 | 129 | 169.00 |
| 08/01/2025 17:27 | 412 | 169.00 |
| 08/01/2025 17:27 | 2 | 169.00 |
| 08/01/2025 17:27 | 35 | 169.00 |
| 08/01/2025 17:27 | 5 | 169.00 |
| 08/01/2025 17:27 | 1 | 169.00 |
| 08/01/2025 17:27 | 75 | 169.00 |
| 08/01/2025 17:27 | 337 | 169.00 |
| 08/01/2025 17:27 | 20 | 169.00 |
| 08/01/2025 17:27 | 15 | 169.00 |
| 08/01/2025 17:27 | 2 | 169.00 |
| 08/01/2025 17:27 | 200 | 169.00 |
| 08/01/2025 17:27 | 38 | 169.02 |
| 08/01/2025 17:27 | 71 | 169.02 |
| 08/01/2025 17:27 | 65 | 169.02 |
| 08/01/2025 17:27 | 43 | 169.06 |
| 08/01/2025 17:27 | 25 | 169.06 |
| 08/01/2025 17:27 | 37 | 169.06 |
| 08/01/2025 17:27 | 12 | 169.06 |
| 08/01/2025 17:27 | 37 | 169.04 |
| 08/01/2025 17:27 | 37 | 169.04 |
| 08/01/2025 17:27 | 29 | 169.04 |
| 08/01/2025 17:27 | 3 | 169.04 |
| 08/01/2025 17:27 | 72 | 169.08 |
| 08/01/2025 17:27 | 5 | 169.12 |
| 08/01/2025 17:27 | 50 | 169.12 |
| 08/01/2025 17:27 | 43 | 169.12 |
| 08/01/2025 17:27 | 29 | 169.12 |
| 08/01/2025 17:27 | 29 | 169.14 |
| 08/01/2025 17:27 | 37 | 169.14 |
| 08/01/2025 17:27 | 15 | 169.14 |
| 08/01/2025 17:27 | 12 | 169.12 |
| 08/01/2025 17:27 | 18 | 169.12 |
| 08/01/2025 17:27 | 5 | 169.12 |
| 08/01/2025 17:27 | 8 | 169.12 |
| 08/01/2025 17:27 | 37 | 169.12 |
| 08/01/2025 17:27 | 15 | 169.10 |
| 08/01/2025 17:27 | 18 | 169.10 |
| 08/01/2025 17:27 | 2 | 169.10 |
| 08/01/2025 17:27 | 13 | 169.10 |
| 08/01/2025 17:27 | 22 | 169.10 |
| 08/01/2025 17:27 | 43 | 169.10 |
| 08/01/2025 17:27 | 43 | 169.08 |
| 08/01/2025 17:27 | 12 | 169.08 |
| 08/01/2025 17:27 | 43 | 169.08 |
| 08/01/2025 17:27 | 43 | 169.08 |
| 08/01/2025 17:27 | 5 | 169.08 |
| 08/01/2025 17:27 | 14 | 169.08 |
| 08/01/2025 17:27 | 43 | 169.10 |
| 08/01/2025 17:27 | 73 | 169.10 |
| 08/01/2025 17:27 | 10 | 169.14 |
| 08/01/2025 17:27 | 5 | 169.14 |
| 08/01/2025 17:27 | 37 | 169.14 |
| 08/01/2025 17:27 | 15 | 169.14 |
| 08/01/2025 17:27 | 43 | 169.14 |
| 08/01/2025 17:27 | 43 | 169.16 |
| 08/01/2025 17:27 | 29 | 169.16 |
| 08/01/2025 17:27 | 43 | 169.14 |
| 08/01/2025 17:27 | 35 | 169.14 |
| 08/01/2025 17:27 | 20 | 169.12 |
| 08/01/2025 17:27 | 43 | 169.12 |
| 08/01/2025 17:27 | 37 | 169.12 |
| 08/01/2025 17:27 | 64 | 169.12 |
| 08/01/2025 17:27 | 15 | 169.12 |
| 08/01/2025 17:27 | 5 | 169.10 |
| 08/01/2025 17:27 | 30 | 169.10 |
| 08/01/2025 17:27 | 8 | 169.10 |
| 08/01/2025 17:27 | 29 | 169.10 |
| 08/01/2025 17:27 | 14 | 169.10 |
| 08/01/2025 17:27 | 10 | 169.08 |
| 08/01/2025 17:27 | 19 | 169.08 |
| 08/01/2025 17:27 | 37 | 169.08 |
| 08/01/2025 17:27 | 15 | 169.08 |
| 08/01/2025 17:27 | 23 | 169.06 |
| 08/01/2025 17:27 | 20 | 169.06 |
| 08/01/2025 17:27 | 12 | 169.06 |
| 08/01/2025 17:27 | 21 | 169.06 |
| 08/01/2025 17:27 | 7 | 169.04 |
| 08/01/2025 17:27 | 44 | 169.04 |
| 08/01/2025 17:26 | 12 | 169.04 |
| 08/01/2025 17:26 | 37 | 169.04 |
| 08/01/2025 17:26 | 5 | 169.04 |
| 08/01/2025 17:26 | 40 | 169.04 |
| 08/01/2025 17:26 | 17 | 169.04 |
| 08/01/2025 17:26 | 2 | 169.04 |
| 08/01/2025 17:26 | 124 | 169.04 |
| 08/01/2025 17:26 | 126 | 169.04 |
| 08/01/2025 17:26 | 37 | 169.04 |
| 08/01/2025 17:26 | 43 | 169.04 |
| 08/01/2025 17:26 | 1 | 169.04 |
| 08/01/2025 17:26 | 19 | 169.06 |
| 08/01/2025 17:26 | 1 | 169.06 |
| 08/01/2025 17:26 | 20 | 169.06 |
| 08/01/2025 17:26 | 43 | 169.04 |
| 08/01/2025 17:26 | 25 | 169.04 |
| 08/01/2025 17:26 | 30 | 169.04 |
| 08/01/2025 17:26 | 39 | 169.06 |
| 08/01/2025 17:26 | 1 | 169.06 |
| 08/01/2025 17:26 | 35 | 169.06 |
| 08/01/2025 17:26 | 1 | 169.06 |
| 08/01/2025 17:26 | 24 | 169.06 |
| 08/01/2025 17:26 | 21 | 169.06 |
| 08/01/2025 17:26 | 61 | 169.06 |
| 08/01/2025 17:26 | 74 | 169.06 |
| 08/01/2025 17:26 | 43 | 169.06 |
| 08/01/2025 17:26 | 43 | 169.10 |
| 08/01/2025 17:26 | 12 | 169.10 |
| 08/01/2025 17:26 | 29 | 169.10 |
| 08/01/2025 17:26 | 35 | 169.10 |
| 08/01/2025 17:26 | 20 | 169.10 |
| 08/01/2025 17:26 | 17 | 169.10 |
| 08/01/2025 17:26 | 43 | 169.10 |
| 08/01/2025 17:26 | 12 | 169.10 |
| 08/01/2025 17:26 | 25 | 169.10 |
| 08/01/2025 17:26 | 43 | 169.10 |
| 08/01/2025 17:26 | 5 | 169.10 |
| 08/01/2025 17:26 | 60 | 169.10 |
| 08/01/2025 17:26 | 37 | 169.10 |
| 08/01/2025 17:26 | 43 | 169.10 |
| 08/01/2025 17:26 | 15 | 169.10 |
| 08/01/2025 17:26 | 43 | 169.12 |
| 08/01/2025 17:26 | 19 | 169.12 |
| 08/01/2025 17:26 | 35 | 169.12 |
| 08/01/2025 17:26 | 37 | 169.12 |
| 08/01/2025 17:26 | 29 | 169.12 |
| 08/01/2025 17:26 | 40 | 169.12 |
| 08/01/2025 17:26 | 5 | 169.12 |
| 08/01/2025 17:26 | 15 | 169.12 |
| 08/01/2025 17:26 | 29 | 169.14 |
| 08/01/2025 17:26 | 13 | 169.14 |
| 08/01/2025 17:26 | 34 | 169.14 |
| 08/01/2025 17:26 | 127 | 169.14 |
| 08/01/2025 17:26 | 139 | 169.12 |
| 08/01/2025 17:26 | 10 | 169.12 |
| 08/01/2025 17:26 | 15 | 169.10 |
| 08/01/2025 17:26 | 52 | 169.10 |
| 08/01/2025 17:26 | 14 | 169.10 |
| 08/01/2025 17:26 | 12 | 169.08 |
| 08/01/2025 17:26 | 18 | 169.08 |
| 08/01/2025 17:26 | 20 | 169.06 |
| 08/01/2025 17:26 | 40 | 169.06 |
| 08/01/2025 17:26 | 19 | 169.08 |
| 08/01/2025 17:26 | 26 | 169.08 |
| 08/01/2025 17:26 | 37 | 169.08 |
| 08/01/2025 17:26 | 151 | 169.08 |
| 08/01/2025 17:26 | 3 | 169.06 |
| 08/01/2025 17:26 | 37 | 169.06 |
| 08/01/2025 17:26 | 3 | 169.06 |
| 08/01/2025 17:26 | 126 | 169.04 |
| 08/01/2025 17:26 | 78 | 169.04 |
| 08/01/2025 17:26 | 37 | 169.04 |
| 08/01/2025 17:26 | 34 | 169.04 |
| 08/01/2025 17:26 | 29 | 169.04 |
| 08/01/2025 17:26 | 29 | 169.02 |
| 08/01/2025 17:26 | 13 | 169.06 |
| 08/01/2025 17:26 | 43 | 169.06 |
| 08/01/2025 17:26 | 37 | 169.06 |
| 08/01/2025 17:26 | 72 | 169.06 |
| 08/01/2025 17:26 | 14 | 169.06 |
| 08/01/2025 17:26 | 43 | 169.06 |
| 08/01/2025 17:26 | 35 | 169.06 |
| 08/01/2025 17:26 | 43 | 169.08 |
| 08/01/2025 17:26 | 2 | 169.08 |
| 08/01/2025 17:26 | 107 | 169.08 |
| 08/01/2025 17:26 | 53 | 169.08 |
| 08/01/2025 17:26 | 37 | 169.08 |
| 08/01/2025 17:26 | 40 | 169.10 |
| 08/01/2025 17:26 | 35 | 169.10 |
| 08/01/2025 17:26 | 43 | 169.10 |
| 08/01/2025 17:26 | 2 | 169.10 |
| 08/01/2025 17:26 | 29 | 169.10 |
| 08/01/2025 17:26 | 43 | 169.10 |
| 08/01/2025 17:26 | 37 | 169.10 |
| 08/01/2025 17:26 | 60 | 169.10 |
| 08/01/2025 17:26 | 49 | 169.10 |
| 08/01/2025 17:26 | 13 | 169.10 |
| 08/01/2025 17:26 | 1 | 169.12 |
| 08/01/2025 17:26 | 5 | 169.14 |
| 08/01/2025 17:26 | 12 | 169.14 |
| 08/01/2025 17:26 | 29 | 169.14 |
| 08/01/2025 17:26 | 43 | 169.16 |
| 08/01/2025 17:26 | 20 | 169.16 |
| 08/01/2025 17:26 | 37 | 169.16 |
| 08/01/2025 17:26 | 5 | 169.16 |
| 08/01/2025 17:26 | 14 | 169.16 |
| 08/01/2025 17:26 | 10 | 169.18 |
| 08/01/2025 17:26 | 14 | 169.18 |
| 08/01/2025 17:26 | 29 | 169.18 |
| 08/01/2025 17:25 | 10 | 169.20 |
| 08/01/2025 17:25 | 25 | 169.20 |
| 08/01/2025 17:25 | 5 | 169.20 |
| 08/01/2025 17:25 | 12 | 169.22 |
| 08/01/2025 17:25 | 5 | 169.20 |
| 08/01/2025 17:25 | 12 | 169.20 |
| 08/01/2025 17:25 | 37 | 169.20 |
| 08/01/2025 17:25 | 14 | 169.20 |
| 08/01/2025 17:25 | 3 | 169.18 |
| 08/01/2025 17:25 | 9 | 169.18 |
| 08/01/2025 17:25 | 16 | 169.18 |
| 08/01/2025 17:25 | 2 | 169.18 |
| 08/01/2025 17:25 | 13 | 169.18 |
| 08/01/2025 17:25 | 20 | 169.18 |
| 08/01/2025 17:25 | 10 | 169.16 |
| 08/01/2025 17:25 | 5 | 169.16 |
| 08/01/2025 17:25 | 12 | 169.16 |
| 08/01/2025 17:25 | 32 | 169.14 |
| 08/01/2025 17:25 | 43 | 169.14 |
| 08/01/2025 17:25 | 42 | 169.14 |
| 08/01/2025 17:25 | 1 | 169.14 |
| 08/01/2025 17:25 | 60 | 169.14 |
| 08/01/2025 17:25 | 16 | 169.14 |
| 08/01/2025 17:25 | 4 | 169.14 |
| 08/01/2025 17:25 | 2 | 169.14 |
| 08/01/2025 17:25 | 8 | 169.14 |
| 08/01/2025 17:25 | 17 | 169.14 |
| 08/01/2025 17:25 | 23 | 169.14 |
| 08/01/2025 17:25 | 18 | 169.14 |
| 08/01/2025 17:25 | 60 | 169.18 |
| 08/01/2025 17:25 | 13 | 169.18 |
| 08/01/2025 17:25 | 24 | 169.18 |
| 08/01/2025 17:25 | 69 | 169.20 |
| 08/01/2025 17:25 | 1 | 169.22 |
| 08/01/2025 17:25 | 10 | 169.22 |
| 08/01/2025 17:25 | 10 | 169.20 |
| 08/01/2025 17:25 | 1 | 169.20 |
| 08/01/2025 17:25 | 16 | 169.20 |
| 08/01/2025 17:25 | 11 | 169.20 |
| 08/01/2025 17:25 | 5 | 169.20 |
| 08/01/2025 17:25 | 37 | 169.20 |
| 08/01/2025 17:25 | 13 | 169.20 |
| 08/01/2025 17:25 | 22 | 169.18 |
| 08/01/2025 17:25 | 26 | 169.18 |
| 08/01/2025 17:25 | 3 | 169.18 |
| 08/01/2025 17:25 | 22 | 169.16 |
| 08/01/2025 17:25 | 13 | 169.16 |
| 08/01/2025 17:25 | 50 | 169.16 |
| 08/01/2025 17:25 | 1 | 169.18 |
| 08/01/2025 17:25 | 29 | 169.18 |
| 08/01/2025 17:25 | 62 | 169.18 |
| 08/01/2025 17:25 | 61 | 169.20 |
| 08/01/2025 17:25 | 14 | 169.24 |
| 08/01/2025 17:25 | 16 | 169.22 |
| 08/01/2025 17:25 | 69 | 169.22 |
| 08/01/2025 17:25 | 37 | 169.22 |
| 08/01/2025 17:25 | 10 | 169.24 |
| 08/01/2025 17:25 | 10 | 169.24 |
| 08/01/2025 17:25 | 14 | 169.24 |
| 08/01/2025 17:25 | 3 | 169.24 |
| 08/01/2025 17:25 | 45 | 169.24 |
| 08/01/2025 17:25 | 12 | 169.24 |
| 08/01/2025 17:25 | 5 | 169.24 |
| 08/01/2025 17:25 | 18 | 169.24 |
| 08/01/2025 17:25 | 25 | 169.24 |
| 08/01/2025 17:25 | 16 | 169.24 |
| 08/01/2025 17:25 | 1 | 169.24 |
| 08/01/2025 17:25 | 25 | 169.24 |
| 08/01/2025 17:25 | 10 | 169.24 |
| 08/01/2025 17:25 | 3 | 169.24 |
| 08/01/2025 17:25 | 22 | 169.24 |
| 08/01/2025 17:25 | 26 | 169.22 |
| 08/01/2025 17:25 | 26 | 169.22 |
| 08/01/2025 17:25 | 1 | 169.22 |
| 08/01/2025 17:25 | 16 | 169.22 |
| 08/01/2025 17:25 | 2 | 169.22 |
| 08/01/2025 17:25 | 4 | 169.22 |
| 08/01/2025 17:25 | 8 | 169.20 |
| 08/01/2025 17:25 | 14 | 169.20 |
| 08/01/2025 17:25 | 15 | 169.20 |
| 08/01/2025 17:25 | 8 | 169.22 |
| 08/01/2025 17:25 | 68 | 169.22 |
| 08/01/2025 17:25 | 67 | 169.22 |
| 08/01/2025 17:25 | 75 | 169.22 |
| 08/01/2025 17:25 | 35 | 169.22 |
| 08/01/2025 17:25 | 60 | 169.22 |
| 08/01/2025 17:25 | 20 | 169.24 |
| 08/01/2025 17:25 | 30 | 169.24 |
| 08/01/2025 17:25 | 30 | 169.24 |
| 08/01/2025 17:25 | 5 | 169.24 |
| 08/01/2025 17:25 | 25 | 169.26 |
| 08/01/2025 17:25 | 2 | 169.26 |
| 08/01/2025 17:25 | 15 | 169.26 |
| 08/01/2025 17:25 | 16 | 169.26 |
| 08/01/2025 17:25 | 37 | 169.26 |
| 08/01/2025 17:25 | 3 | 169.26 |
| 08/01/2025 17:25 | 40 | 169.26 |
| 08/01/2025 17:24 | 2 | 169.24 |
| 08/01/2025 17:24 | 1 | 169.24 |
| 08/01/2025 17:24 | 20 | 169.24 |
| 08/01/2025 17:24 | 23 | 169.24 |
| 08/01/2025 17:24 | 13 | 169.24 |
| 08/01/2025 17:24 | 36 | 169.24 |
| 08/01/2025 17:24 | 14 | 169.24 |
| 08/01/2025 17:24 | 2 | 169.22 |
| 08/01/2025 17:24 | 12 | 169.22 |
| 08/01/2025 17:24 | 160 | 169.22 |
| 08/01/2025 17:24 | 15 | 169.22 |
| 08/01/2025 17:24 | 37 | 169.22 |
| 08/01/2025 17:24 | 15 | 169.22 |
| 08/01/2025 17:24 | 15 | 169.22 |
| 08/01/2025 17:24 | 15 | 169.22 |
| 08/01/2025 17:24 | 13 | 169.20 |
| 08/01/2025 17:24 | 40 | 169.20 |
| 08/01/2025 17:24 | 5 | 169.20 |
| 08/01/2025 17:24 | 32 | 169.20 |
| 08/01/2025 17:24 | 5 | 169.20 |
| 08/01/2025 17:24 | 2 | 169.20 |
| 08/01/2025 17:24 | 1 | 169.20 |
| 08/01/2025 17:24 | 25 | 169.20 |
| 08/01/2025 17:24 | 40 | 169.20 |
| 08/01/2025 17:24 | 1 | 169.20 |
| 08/01/2025 17:24 | 15 | 169.20 |
| 08/01/2025 17:24 | 45 | 169.20 |
| 08/01/2025 17:24 | 15 | 169.22 |
| 08/01/2025 17:24 | 12 | 169.22 |
| 08/01/2025 17:24 | 12 | 169.22 |
| 08/01/2025 17:24 | 28 | 169.22 |
| 08/01/2025 17:24 | 3 | 169.20 |
| 08/01/2025 17:24 | 14 | 169.20 |
| 08/01/2025 17:24 | 43 | 169.20 |
| 08/01/2025 17:24 | 13 | 169.20 |
| 08/01/2025 17:24 | 36 | 169.20 |
| 08/01/2025 17:24 | 13 | 169.20 |
| 08/01/2025 17:24 | 10 | 169.20 |
| 08/01/2025 17:24 | 16 | 169.18 |
| 08/01/2025 17:24 | 20 | 169.18 |
| 08/01/2025 17:24 | 10 | 169.18 |
| 08/01/2025 17:24 | 33 | 169.18 |
| 08/01/2025 17:24 | 30 | 169.18 |
| 08/01/2025 17:24 | 5 | 169.18 |
| 08/01/2025 17:24 | 5 | 169.20 |
| 08/01/2025 17:24 | 19 | 169.18 |
| 08/01/2025 17:24 | 12 | 169.18 |
| 08/01/2025 17:24 | 36 | 169.18 |
| 08/01/2025 17:24 | 29 | 169.18 |
| 08/01/2025 17:24 | 3 | 169.16 |
| 08/01/2025 17:24 | 10 | 169.16 |
| 08/01/2025 17:24 | 60 | 169.16 |
| 08/01/2025 17:24 | 111 | 169.16 |
| 08/01/2025 17:24 | 37 | 169.16 |
| 08/01/2025 17:24 | 2 | 169.18 |
| 08/01/2025 17:24 | 69 | 169.18 |
| 08/01/2025 17:24 | 2 | 169.20 |
| 08/01/2025 17:24 | 480 | 169.20 |
| 08/01/2025 17:24 | 42 | 169.20 |
| 08/01/2025 17:24 | 55 | 169.20 |
| 08/01/2025 17:24 | 30 | 169.20 |
| 08/01/2025 17:24 | 13 | 169.20 |
| 08/01/2025 17:24 | 60 | 169.20 |
| 08/01/2025 17:24 | 30 | 169.20 |
| 08/01/2025 17:24 | 60 | 169.22 |
| 08/01/2025 17:24 | 5 | 169.22 |
| 08/01/2025 17:23 | 6 | 169.22 |
| 08/01/2025 17:23 | 10 | 169.22 |
| 08/01/2025 17:23 | 12 | 169.22 |
| 08/01/2025 17:23 | 13 | 169.22 |
| 08/01/2025 17:23 | 15 | 169.20 |
| 08/01/2025 17:23 | 15 | 169.20 |
| 08/01/2025 17:23 | 28 | 169.16 |
| 08/01/2025 17:23 | 28 | 169.16 |
| 08/01/2025 17:23 | 50 | 169.18 |
| 08/01/2025 17:23 | 1 | 169.20 |
| 08/01/2025 17:23 | 3 | 169.16 |
| 08/01/2025 17:23 | 2 | 169.18 |
| 08/01/2025 17:23 | 2 | 169.20 |
| 08/01/2025 17:23 | 29 | 169.20 |
| 08/01/2025 17:23 | 36 | 169.20 |
| 08/01/2025 17:23 | 8 | 169.20 |
| 08/01/2025 17:23 | 5 | 169.20 |
| 08/01/2025 17:23 | 43 | 169.20 |
| 08/01/2025 17:23 | 43 | 169.20 |
| 08/01/2025 17:23 | 12 | 169.20 |
| 08/01/2025 17:23 | 9 | 169.20 |
| 08/01/2025 17:23 | 12 | 169.20 |
| 08/01/2025 17:23 | 30 | 169.20 |
| 08/01/2025 17:23 | 4 | 169.18 |
| 08/01/2025 17:23 | 5 | 169.18 |
| 08/01/2025 17:23 | 30 | 169.18 |
| 08/01/2025 17:23 | 1 | 169.18 |
| 08/01/2025 17:23 | 3 | 169.18 |
| 08/01/2025 17:23 | 8 | 169.18 |
| 08/01/2025 17:23 | 11 | 169.18 |
| 08/01/2025 17:23 | 5 | 169.18 |
| 08/01/2025 17:23 | 13 | 169.18 |
| 08/01/2025 17:23 | 23 | 169.18 |
| 08/01/2025 17:23 | 22 | 169.18 |
| 08/01/2025 17:23 | 16 | 169.18 |
| 08/01/2025 17:23 | 4 | 169.18 |
| 08/01/2025 17:23 | 18 | 169.18 |
| 08/01/2025 17:23 | 36 | 169.18 |
| 08/01/2025 17:23 | 43 | 169.16 |
| 08/01/2025 17:23 | 36 | 169.16 |
| 08/01/2025 17:23 | 12 | 169.16 |
| 08/01/2025 17:23 | 72 | 169.16 |
| 08/01/2025 17:23 | 22 | 169.14 |
| 08/01/2025 17:23 | 36 | 169.14 |
| 08/01/2025 17:23 | 22 | 169.16 |
| 08/01/2025 17:23 | 43 | 169.16 |
| 08/01/2025 17:23 | 39 | 169.16 |
| 08/01/2025 17:23 | 39 | 169.16 |
| 08/01/2025 17:23 | 36 | 169.16 |
| 08/01/2025 17:23 | 5 | 169.16 |
| 08/01/2025 17:22 | 28 | 169.16 |
| 08/01/2025 17:22 | 4 | 169.18 |
| 08/01/2025 17:22 | 15 | 169.18 |
| 08/01/2025 17:22 | 30 | 169.18 |
| 08/01/2025 17:22 | 17 | 169.20 |
| 08/01/2025 17:22 | 19 | 169.20 |
| 08/01/2025 17:22 | 7 | 169.20 |
| 08/01/2025 17:22 | 5 | 169.20 |
| 08/01/2025 17:22 | 18 | 169.22 |
| 08/01/2025 17:22 | 42 | 169.22 |
| 08/01/2025 17:22 | 40 | 169.22 |
| 08/01/2025 17:22 | 3 | 169.22 |
| 08/01/2025 17:22 | 16 | 169.22 |
| 08/01/2025 17:22 | 12 | 169.22 |
| 08/01/2025 17:22 | 15 | 169.22 |
| 08/01/2025 17:22 | 4 | 169.22 |
| 08/01/2025 17:22 | 36 | 169.22 |
| 08/01/2025 17:22 | 5 | 169.18 |
| 08/01/2025 17:22 | 4 | 169.18 |
| 08/01/2025 17:22 | 14 | 169.18 |
| 08/01/2025 17:22 | 21 | 169.18 |
| 08/01/2025 17:22 | 15 | 169.18 |
| 08/01/2025 17:22 | 43 | 169.18 |
| 08/01/2025 17:22 | 29 | 169.18 |
| 08/01/2025 17:22 | 43 | 169.18 |
| 08/01/2025 17:22 | 43 | 169.20 |
| 08/01/2025 17:22 | 15 | 169.20 |
| 08/01/2025 17:22 | 35 | 169.20 |
| 08/01/2025 17:22 | 5 | 169.20 |
| 08/01/2025 17:22 | 30 | 169.18 |
| 08/01/2025 17:22 | 10 | 169.18 |
| 08/01/2025 17:22 | 13 | 169.18 |
| 08/01/2025 17:22 | 35 | 169.18 |
| 08/01/2025 17:22 | 43 | 169.18 |
| 08/01/2025 17:22 | 14 | 169.18 |
| 08/01/2025 17:22 | 35 | 169.20 |
| 08/01/2025 17:22 | 21 | 169.18 |
| 08/01/2025 17:22 | 14 | 169.18 |
| 08/01/2025 17:22 | 43 | 169.20 |
| 08/01/2025 17:22 | 29 | 169.20 |
| 08/01/2025 17:22 | 43 | 169.20 |
| 08/01/2025 17:22 | 43 | 169.20 |
| 08/01/2025 17:22 | 11 | 169.20 |
| 08/01/2025 17:22 | 14 | 169.20 |
| 08/01/2025 17:22 | 43 | 169.20 |
| 08/01/2025 17:22 | 7 | 169.20 |
| 08/01/2025 17:22 | 22 | 169.20 |
| 08/01/2025 17:22 | 30 | 169.20 |
| 08/01/2025 17:22 | 41 | 169.20 |
| 08/01/2025 17:22 | 14 | 169.20 |
| 08/01/2025 17:22 | 13 | 169.22 |
| 08/01/2025 17:22 | 10 | 169.22 |
| 08/01/2025 17:22 | 25 | 169.22 |
| 08/01/2025 17:22 | 15 | 169.24 |
| 08/01/2025 17:22 | 35 | 169.24 |
| 08/01/2025 17:22 | 7 | 169.24 |
| 08/01/2025 17:22 | 5 | 169.24 |
| 08/01/2025 17:22 | 38 | 169.24 |
| 08/01/2025 17:22 | 7 | 169.28 |
| 08/01/2025 17:22 | 10 | 169.26 |
| 08/01/2025 17:22 | 5 | 169.26 |
| 08/01/2025 17:22 | 40 | 169.26 |
| 08/01/2025 17:22 | 23 | 169.26 |
| 08/01/2025 17:22 | 5 | 169.26 |
| 08/01/2025 17:22 | 13 | 169.26 |
| 08/01/2025 17:22 | 36 | 169.26 |
| 08/01/2025 17:22 | 11 | 169.26 |
| 08/01/2025 17:22 | 63 | 169.26 |
| 08/01/2025 17:22 | 35 | 169.28 |
| 08/01/2025 17:22 | 1 | 169.28 |
| 08/01/2025 17:22 | 14 | 169.28 |
| 08/01/2025 17:22 | 12 | 169.30 |
| 08/01/2025 17:22 | 38 | 169.30 |
| 08/01/2025 17:22 | 5 | 169.30 |
| 08/01/2025 17:22 | 36 | 169.30 |
| 08/01/2025 17:22 | 200 | 169.30 |
| 08/01/2025 17:22 | 10 | 169.32 |
| 08/01/2025 17:22 | 43 | 169.32 |
| 08/01/2025 17:22 | 72 | 169.34 |
| 08/01/2025 17:22 | 28 | 169.34 |
| 08/01/2025 17:22 | 15 | 169.34 |
| 08/01/2025 17:22 | 1 | 169.34 |
| 08/01/2025 17:22 | 4 | 169.34 |
| 08/01/2025 17:22 | 19 | 169.34 |
| 08/01/2025 17:22 | 26 | 169.34 |
| 08/01/2025 17:22 | 1 | 169.34 |
| 08/01/2025 17:22 | 35 | 169.34 |
| 08/01/2025 17:22 | 43 | 169.32 |
| 08/01/2025 17:22 | 13 | 169.32 |
| 08/01/2025 17:22 | 43 | 169.32 |
| 08/01/2025 17:22 | 36 | 169.32 |
| 08/01/2025 17:22 | 4 | 169.32 |
| 08/01/2025 17:22 | 10 | 169.36 |
| 08/01/2025 17:21 | 29 | 169.34 |
| 08/01/2025 17:21 | 5 | 169.34 |
| 08/01/2025 17:21 | 60 | 169.34 |
| 08/01/2025 17:21 | 12 | 169.34 |
| 08/01/2025 17:21 | 43 | 169.34 |
| 08/01/2025 17:21 | 25 | 169.38 |
| 08/01/2025 17:21 | 23 | 169.38 |
| 08/01/2025 17:21 | 14 | 169.34 |
| 08/01/2025 17:21 | 29 | 169.34 |
| 08/01/2025 17:21 | 13 | 169.34 |
| 08/01/2025 17:21 | 43 | 169.34 |
| 08/01/2025 17:21 | 10 | 169.38 |
| 08/01/2025 17:21 | 19 | 169.38 |
| 08/01/2025 17:21 | 6 | 169.38 |
| 08/01/2025 17:21 | 10 | 169.36 |
| 08/01/2025 17:21 | 8 | 169.36 |
| 08/01/2025 17:21 | 12 | 169.36 |
| 08/01/2025 17:21 | 10 | 169.36 |
| 08/01/2025 17:21 | 22 | 169.34 |
| 08/01/2025 17:21 | 60 | 169.32 |
| 08/01/2025 17:21 | 5 | 169.32 |
| 08/01/2025 17:21 | 43 | 169.32 |
| 08/01/2025 17:21 | 36 | 169.32 |
| 08/01/2025 17:21 | 2 | 169.32 |
| 08/01/2025 17:21 | 10 | 169.32 |
| 08/01/2025 17:21 | 20 | 169.30 |
| 08/01/2025 17:21 | 27 | 169.30 |
| 08/01/2025 17:21 | 12 | 169.30 |
| 08/01/2025 17:21 | 26 | 169.30 |
| 08/01/2025 17:21 | 1 | 169.32 |
| 08/01/2025 17:21 | 7 | 169.34 |
| 08/01/2025 17:21 | 75 | 169.32 |
| 08/01/2025 17:21 | 60 | 169.36 |
| 08/01/2025 17:21 | 11 | 169.32 |
| 08/01/2025 17:21 | 4 | 169.32 |
| 08/01/2025 17:21 | 36 | 169.32 |
| 08/01/2025 17:21 | 33 | 169.32 |
| 08/01/2025 17:21 | 7 | 169.32 |
| 08/01/2025 17:21 | 3 | 169.32 |
| 08/01/2025 17:21 | 2 | 169.32 |
| 08/01/2025 17:21 | 13 | 169.32 |
| 08/01/2025 17:21 | 27 | 169.32 |
| 08/01/2025 17:21 | 9 | 169.32 |
| 08/01/2025 17:21 | 5 | 169.30 |
| 08/01/2025 17:21 | 12 | 169.30 |
| 08/01/2025 17:21 | 36 | 169.30 |
| 08/01/2025 17:21 | 29 | 169.30 |
| 08/01/2025 17:21 | 12 | 169.30 |
| 08/01/2025 17:21 | 36 | 169.28 |
| 08/01/2025 17:21 | 17 | 169.28 |
| 08/01/2025 17:21 | 74 | 169.28 |
| 08/01/2025 17:20 | 24 | 169.28 |
| 08/01/2025 17:20 | 8 | 169.30 |
| 08/01/2025 17:20 | 3 | 169.30 |
| 08/01/2025 17:20 | 15 | 169.30 |
| 08/01/2025 17:20 | 13 | 169.30 |
| 08/01/2025 17:20 | 12 | 169.30 |
| 08/01/2025 17:20 | 3 | 169.28 |
| 08/01/2025 17:20 | 2 | 169.28 |
| 08/01/2025 17:20 | 10 | 169.28 |
| 08/01/2025 17:20 | 43 | 169.28 |
| 08/01/2025 17:20 | 3 | 169.28 |
| 08/01/2025 17:20 | 57 | 169.28 |
| 08/01/2025 17:20 | 37 | 169.28 |
| 08/01/2025 17:20 | 1 | 169.30 |
| 08/01/2025 17:20 | 12 | 169.32 |
| 08/01/2025 17:20 | 29 | 169.32 |
| 08/01/2025 17:20 | 5 | 169.32 |
| 08/01/2025 17:20 | 37 | 169.32 |
| 08/01/2025 17:20 | 15 | 169.32 |
| 08/01/2025 17:20 | 43 | 169.32 |
| 08/01/2025 17:20 | 12 | 169.30 |
| 08/01/2025 17:20 | 40 | 169.30 |
| 08/01/2025 17:20 | 20 | 169.30 |
| 08/01/2025 17:20 | 5 | 169.30 |
| 08/01/2025 17:20 | 23 | 169.30 |
| 08/01/2025 17:20 | 37 | 169.30 |
| 08/01/2025 17:20 | 3 | 169.32 |
| 08/01/2025 17:20 | 10 | 169.32 |
| 08/01/2025 17:20 | 20 | 169.32 |
| 08/01/2025 17:20 | 15 | 169.32 |
| 08/01/2025 17:20 | 37 | 169.32 |
| 08/01/2025 17:20 | 29 | 169.34 |
| 08/01/2025 17:20 | 13 | 169.30 |
| 08/01/2025 17:20 | 29 | 169.30 |
| 08/01/2025 17:20 | 15 | 169.28 |
| 08/01/2025 17:20 | 1 | 169.26 |
| 08/01/2025 17:20 | 30 | 169.26 |
| 08/01/2025 17:20 | 8 | 169.26 |
| 08/01/2025 17:20 | 43 | 169.26 |
| 08/01/2025 17:20 | 12 | 169.26 |
| 08/01/2025 17:20 | 14 | 169.26 |
| 08/01/2025 17:20 | 26 | 169.26 |
| 08/01/2025 17:20 | 5 | 169.24 |
| 08/01/2025 17:20 | 29 | 169.24 |
| 08/01/2025 17:20 | 13 | 169.24 |
| 08/01/2025 17:20 | 10 | 169.24 |
| 08/01/2025 17:20 | 15 | 169.22 |
| 08/01/2025 17:20 | 18 | 169.22 |
| 08/01/2025 17:20 | 22 | 169.22 |
| 08/01/2025 17:20 | 29 | 169.22 |
| 08/01/2025 17:20 | 36 | 169.22 |
| 08/01/2025 17:20 | 12 | 169.20 |
| 08/01/2025 17:20 | 3 | 169.20 |
| 08/01/2025 17:20 | 10 | 169.20 |
| 08/01/2025 17:20 | 32 | 169.18 |
| 08/01/2025 17:20 | 53 | 169.18 |
| 08/01/2025 17:20 | 37 | 169.18 |
| 08/01/2025 17:20 | 5 | 169.18 |
| 08/01/2025 17:20 | 13 | 169.18 |
| 08/01/2025 17:20 | 30 | 169.18 |
| 08/01/2025 17:20 | 5 | 169.20 |
| 08/01/2025 17:20 | 29 | 169.20 |
| 08/01/2025 17:20 | 36 | 169.20 |
| 08/01/2025 17:20 | 3 | 169.16 |
| 08/01/2025 17:20 | 10 | 169.14 |
| 08/01/2025 17:20 | 29 | 169.14 |
| 08/01/2025 17:20 | 5 | 169.14 |
| 08/01/2025 17:20 | 13 | 169.14 |
| 08/01/2025 17:20 | 43 | 169.14 |
| 08/01/2025 17:20 | 16 | 169.14 |
| 08/01/2025 17:20 | 20 | 169.14 |
| 08/01/2025 17:20 | 15 | 169.14 |
| 08/01/2025 17:20 | 8 | 169.14 |
| 08/01/2025 17:19 | 28 | 169.12 |
| 08/01/2025 17:19 | 12 | 169.12 |
| 08/01/2025 17:19 | 48 | 169.12 |
| 08/01/2025 17:19 | 7 | 169.12 |
| 08/01/2025 17:19 | 30 | 169.12 |
| 08/01/2025 17:19 | 2 | 169.12 |
| 08/01/2025 17:19 | 10 | 169.12 |
| 08/01/2025 17:19 | 18 | 169.12 |
| 08/01/2025 17:19 | 10 | 169.12 |
| 08/01/2025 17:19 | 12 | 169.12 |
| 08/01/2025 17:19 | 3 | 169.12 |
| 08/01/2025 17:19 | 37 | 169.12 |
| 08/01/2025 17:19 | 41 | 169.10 |
| 08/01/2025 17:19 | 17 | 169.10 |
| 08/01/2025 17:19 | 5 | 169.10 |
| 08/01/2025 17:19 | 23 | 169.10 |
| 08/01/2025 17:19 | 37 | 169.10 |
| 08/01/2025 17:19 | 5 | 169.10 |
| 08/01/2025 17:19 | 2 | 169.10 |
| 08/01/2025 17:19 | 30 | 169.10 |
| 08/01/2025 17:19 | 30 | 169.10 |
| 08/01/2025 17:19 | 5 | 169.10 |
| 08/01/2025 17:19 | 50 | 169.10 |
| 08/01/2025 17:19 | 56 | 169.12 |
| 08/01/2025 17:19 | 4 | 169.12 |
| 08/01/2025 17:19 | 5 | 169.12 |
| 08/01/2025 17:19 | 38 | 169.12 |
| 08/01/2025 17:19 | 43 | 169.12 |
| 08/01/2025 17:19 | 13 | 169.12 |
| 08/01/2025 17:19 | 37 | 169.12 |
| 08/01/2025 17:19 | 30 | 169.14 |
| 08/01/2025 17:19 | 16 | 169.14 |
| 08/01/2025 17:19 | 12 | 169.14 |
| 08/01/2025 17:19 | 58 | 169.16 |
| 08/01/2025 17:19 | 19 | 169.16 |
| 08/01/2025 17:19 | 38 | 169.16 |
| 08/01/2025 17:19 | 15 | 169.18 |
| 08/01/2025 17:19 | 2 | 169.18 |
| 08/01/2025 17:19 | 40 | 169.18 |
| 08/01/2025 17:19 | 12 | 169.18 |
| 08/01/2025 17:19 | 21 | 169.18 |
| 08/01/2025 17:19 | 2 | 169.18 |
| 08/01/2025 17:19 | 43 | 169.18 |
| 08/01/2025 17:19 | 16 | 169.18 |
| 08/01/2025 17:19 | 21 | 169.18 |
| 08/01/2025 17:19 | 35 | 169.18 |
| 08/01/2025 17:19 | 43 | 169.18 |
| 08/01/2025 17:19 | 2 | 169.18 |
| 08/01/2025 17:19 | 30 | 169.18 |
| 08/01/2025 17:19 | 30 | 169.18 |
| 08/01/2025 17:19 | 8 | 169.20 |
| 08/01/2025 17:18 | 29 | 169.20 |
| 08/01/2025 17:18 | 17 | 169.20 |
| 08/01/2025 17:18 | 12 | 169.20 |
| 08/01/2025 17:18 | 20 | 169.20 |
| 08/01/2025 17:18 | 52 | 169.18 |
| 08/01/2025 17:18 | 5 | 169.18 |
| 08/01/2025 17:18 | 43 | 169.18 |
| 08/01/2025 17:18 | 12 | 169.18 |
| 08/01/2025 17:18 | 5 | 169.20 |
| 08/01/2025 17:18 | 29 | 169.20 |
| 08/01/2025 17:18 | 10 | 169.20 |
| 08/01/2025 17:18 | 12 | 169.20 |
| 08/01/2025 17:18 | 16 | 169.18 |
| 08/01/2025 17:18 | 44 | 169.18 |
| 08/01/2025 17:18 | 5 | 169.20 |
| 08/01/2025 17:18 | 5 | 169.20 |
| 08/01/2025 17:18 | 3 | 169.22 |
| 08/01/2025 17:18 | 5 | 169.22 |
| 08/01/2025 17:18 | 30 | 169.22 |
| 08/01/2025 17:18 | 25 | 169.24 |
| 08/01/2025 17:18 | 35 | 169.24 |
| 08/01/2025 17:18 | 20 | 169.24 |
| 08/01/2025 17:18 | 30 | 169.24 |
| 08/01/2025 17:18 | 60 | 169.26 |
| 08/01/2025 17:18 | 29 | 169.26 |
| 08/01/2025 17:18 | 12 | 169.26 |
| 08/01/2025 17:18 | 37 | 169.26 |
| 08/01/2025 17:18 | 37 | 169.24 |
| 08/01/2025 17:18 | 15 | 169.24 |
| 08/01/2025 17:18 | 7 | 169.24 |
| 08/01/2025 17:18 | 12 | 169.26 |
| 08/01/2025 17:18 | 30 | 169.28 |
| 08/01/2025 17:18 | 30 | 169.28 |
| 08/01/2025 17:18 | 37 | 169.32 |
| 08/01/2025 17:18 | 29 | 169.32 |
| 08/01/2025 17:18 | 29 | 169.32 |
| 08/01/2025 17:18 | 37 | 169.32 |
| 08/01/2025 17:18 | 20 | 169.32 |
| 08/01/2025 17:18 | 40 | 169.30 |
| 08/01/2025 17:18 | 22 | 169.30 |
| 08/01/2025 17:18 | 5 | 169.30 |
| 08/01/2025 17:18 | 28 | 169.32 |
| 08/01/2025 17:18 | 36 | 169.32 |
| 08/01/2025 17:18 | 60 | 169.32 |
| 08/01/2025 17:18 | 4 | 169.34 |
| 08/01/2025 17:18 | 15 | 169.34 |
| 08/01/2025 17:18 | 52 | 169.36 |
| 08/01/2025 17:18 | 58 | 169.36 |
| 08/01/2025 17:18 | 8 | 169.36 |
| 08/01/2025 17:18 | 5 | 169.36 |
| 08/01/2025 17:18 | 37 | 169.38 |
| 08/01/2025 17:18 | 5 | 169.38 |
| 08/01/2025 17:18 | 15 | 169.38 |
| 08/01/2025 17:18 | 37 | 169.38 |
| 08/01/2025 17:18 | 12 | 169.36 |
| 08/01/2025 17:18 | 13 | 169.36 |
| 08/01/2025 17:18 | 37 | 169.36 |
| 08/01/2025 17:18 | 25 | 169.36 |
| 08/01/2025 17:18 | 43 | 169.36 |
| 08/01/2025 17:18 | 43 | 169.36 |
| 08/01/2025 17:18 | 15 | 169.36 |
| 08/01/2025 17:18 | 13 | 169.34 |
| 08/01/2025 17:18 | 40 | 169.34 |
| 08/01/2025 17:18 | 37 | 169.34 |
| 08/01/2025 17:18 | 66 | 169.34 |
| 08/01/2025 17:18 | 43 | 169.34 |
| 08/01/2025 17:18 | 15 | 169.34 |
| 08/01/2025 17:18 | 19 | 169.32 |
| 08/01/2025 17:18 | 5 | 169.32 |
| 08/01/2025 17:18 | 12 | 169.32 |
| 08/01/2025 17:18 | 13 | 169.32 |
| 08/01/2025 17:18 | 29 | 169.32 |
| 08/01/2025 17:18 | 43 | 169.32 |
| 08/01/2025 17:18 | 37 | 169.32 |
| 08/01/2025 17:18 | 12 | 169.32 |
| 08/01/2025 17:18 | 13 | 169.32 |
| 08/01/2025 17:18 | 17 | 169.32 |
| 08/01/2025 17:18 | 4 | 169.30 |
| 08/01/2025 17:17 | 40 | 169.30 |
| 08/01/2025 17:17 | 14 | 169.30 |
| 08/01/2025 17:17 | 12 | 169.30 |
| 08/01/2025 17:17 | 26 | 169.30 |
| 08/01/2025 17:17 | 17 | 169.30 |
| 08/01/2025 17:17 | 29 | 169.30 |
| 08/01/2025 17:17 | 15 | 169.30 |
| 08/01/2025 17:17 | 29 | 169.28 |
| 08/01/2025 17:17 | 135 | 169.28 |
| 08/01/2025 17:17 | 31 | 169.28 |
| 08/01/2025 17:17 | 5 | 169.28 |
| 08/01/2025 17:17 | 28 | 169.28 |
| 08/01/2025 17:17 | 5 | 169.28 |
| 08/01/2025 17:17 | 37 | 169.28 |
| 08/01/2025 17:17 | 60 | 169.28 |
| 08/01/2025 17:17 | 34 | 169.30 |
| 08/01/2025 17:17 | 29 | 169.30 |
| 08/01/2025 17:17 | 43 | 169.30 |
| 08/01/2025 17:17 | 5 | 169.30 |
| 08/01/2025 17:17 | 29 | 169.30 |
| 08/01/2025 17:17 | 12 | 169.30 |
| 08/01/2025 17:17 | 37 | 169.30 |
| 08/01/2025 17:17 | 12 | 169.30 |
| 08/01/2025 17:17 | 16 | 169.30 |
| 08/01/2025 17:17 | 72 | 169.30 |
| 08/01/2025 17:17 | 43 | 169.30 |
| 08/01/2025 17:17 | 1 | 169.28 |
| 08/01/2025 17:17 | 12 | 169.30 |
| 08/01/2025 17:17 | 60 | 169.28 |
| 08/01/2025 17:17 | 5 | 169.28 |
| 08/01/2025 17:17 | 56 | 169.28 |
| 08/01/2025 17:17 | 3 | 169.28 |
| 08/01/2025 17:17 | 25 | 169.28 |
| 08/01/2025 17:17 | 117 | 169.28 |
| 08/01/2025 17:17 | 1 | 169.26 |
| 08/01/2025 17:17 | 18 | 169.26 |
| 08/01/2025 17:17 | 10 | 169.26 |
| 08/01/2025 17:17 | 12 | 169.26 |
| 08/01/2025 17:17 | 5 | 169.24 |
| 08/01/2025 17:17 | 29 | 169.24 |
| 08/01/2025 17:17 | 24 | 169.22 |
| 08/01/2025 17:17 | 37 | 169.24 |
| 08/01/2025 17:17 | 65 | 169.24 |
| 08/01/2025 17:17 | 30 | 169.24 |
| 08/01/2025 17:17 | 10 | 169.24 |
| 08/01/2025 17:17 | 53 | 169.24 |
| 08/01/2025 17:17 | 60 | 169.24 |
| 08/01/2025 17:17 | 29 | 169.24 |
| 08/01/2025 17:17 | 26 | 169.24 |
| 08/01/2025 17:17 | 24 | 169.24 |
| 08/01/2025 17:17 | 3 | 169.24 |
| 08/01/2025 17:17 | 10 | 169.24 |
| 08/01/2025 17:17 | 33 | 169.22 |
| 08/01/2025 17:17 | 19 | 169.22 |
| 08/01/2025 17:17 | 29 | 169.22 |
| 08/01/2025 17:17 | 4 | 169.22 |
| 08/01/2025 17:17 | 43 | 169.20 |
| 08/01/2025 17:17 | 29 | 169.20 |
| 08/01/2025 17:17 | 20 | 169.22 |
| 08/01/2025 17:17 | 4 | 169.26 |
| 08/01/2025 17:17 | 8 | 169.26 |
| 08/01/2025 17:17 | 12 | 169.26 |
| 08/01/2025 17:17 | 25 | 169.26 |
| 08/01/2025 17:17 | 1 | 169.26 |
| 08/01/2025 17:17 | 37 | 169.24 |
| 08/01/2025 17:17 | 5 | 169.24 |
| 08/01/2025 17:17 | 8 | 169.24 |
| 08/01/2025 17:17 | 9 | 169.24 |
| 08/01/2025 17:17 | 37 | 169.24 |
| 08/01/2025 17:17 | 15 | 169.24 |
| 08/01/2025 17:17 | 43 | 169.24 |
| 08/01/2025 17:17 | 11 | 169.24 |
| 08/01/2025 17:17 | 30 | 169.26 |
| 08/01/2025 17:17 | 5 | 169.26 |
| 08/01/2025 17:17 | 3 | 169.26 |
| 08/01/2025 17:17 | 13 | 169.26 |
| 08/01/2025 17:16 | 455 | 169.28 |
| 08/01/2025 17:16 | 30 | 169.28 |
| 08/01/2025 17:16 | 15 | 169.28 |
| 08/01/2025 17:16 | 28 | 169.28 |
| 08/01/2025 17:16 | 12 | 169.28 |
| 08/01/2025 17:16 | 30 | 169.28 |
| 08/01/2025 17:16 | 36 | 169.28 |
| 08/01/2025 17:16 | 19 | 169.28 |
| 08/01/2025 17:16 | 60 | 169.30 |
| 08/01/2025 17:16 | 5 | 169.30 |
| 08/01/2025 17:16 | 17 | 169.30 |
| 08/01/2025 17:16 | 10 | 169.32 |
| 08/01/2025 17:16 | 152 | 169.32 |
| 08/01/2025 17:16 | 37 | 169.32 |
| 08/01/2025 17:16 | 5 | 169.32 |
| 08/01/2025 17:16 | 12 | 169.30 |
| 08/01/2025 17:16 | 6 | 169.30 |
| 08/01/2025 17:16 | 37 | 169.30 |
| 08/01/2025 17:16 | 1 | 169.30 |
| 08/01/2025 17:16 | 29 | 169.30 |
| 08/01/2025 17:16 | 29 | 169.30 |
| 08/01/2025 17:16 | 29 | 169.30 |
| 08/01/2025 17:16 | 5 | 169.30 |
| 08/01/2025 17:16 | 38 | 169.30 |
| 08/01/2025 17:16 | 43 | 169.30 |
| 08/01/2025 17:16 | 5 | 169.30 |
| 08/01/2025 17:16 | 16 | 169.34 |
| 08/01/2025 17:16 | 10 | 169.34 |
| 08/01/2025 17:16 | 43 | 169.32 |
| 08/01/2025 17:16 | 15 | 169.32 |
| 08/01/2025 17:16 | 37 | 169.32 |
| 08/01/2025 17:16 | 29 | 169.32 |
| 08/01/2025 17:16 | 1 | 169.30 |
| 08/01/2025 17:16 | 63 | 169.30 |
| 08/01/2025 17:16 | 10 | 169.30 |
| 08/01/2025 17:16 | 37 | 169.30 |
| 08/01/2025 17:16 | 12 | 169.32 |
| 08/01/2025 17:16 | 48 | 169.32 |
| 08/01/2025 17:16 | 5 | 169.32 |
| 08/01/2025 17:16 | 37 | 169.32 |
| 08/01/2025 17:16 | 41 | 169.32 |
| 08/01/2025 17:16 | 4 | 169.32 |
| 08/01/2025 17:16 | 30 | 169.32 |
| 08/01/2025 17:16 | 10 | 169.32 |
| 08/01/2025 17:16 | 60 | 169.32 |
| 08/01/2025 17:16 | 37 | 169.32 |
| 08/01/2025 17:16 | 12 | 169.34 |
| 08/01/2025 17:16 | 18 | 169.36 |
| 08/01/2025 17:16 | 43 | 169.36 |
| 08/01/2025 17:16 | 12 | 169.36 |
| 08/01/2025 17:16 | 44 | 169.32 |
| 08/01/2025 17:16 | 43 | 169.32 |
| 08/01/2025 17:16 | 13 | 169.32 |
| 08/01/2025 17:16 | 24 | 169.32 |
| 08/01/2025 17:16 | 12 | 169.32 |
| 08/01/2025 17:16 | 29 | 169.32 |
| 08/01/2025 17:16 | 12 | 169.30 |
| 08/01/2025 17:16 | 1 | 169.30 |
| 08/01/2025 17:16 | 14 | 169.30 |
| 08/01/2025 17:16 | 37 | 169.30 |
| 08/01/2025 17:16 | 19 | 169.30 |
| 08/01/2025 17:16 | 14 | 169.30 |
| 08/01/2025 17:16 | 43 | 169.30 |
| 08/01/2025 17:16 | 3 | 169.28 |
| 08/01/2025 17:16 | 10 | 169.28 |
| 08/01/2025 17:16 | 2 | 169.28 |
| 08/01/2025 17:16 | 14 | 169.28 |
| 08/01/2025 17:16 | 12 | 169.28 |
| 08/01/2025 17:16 | 2 | 169.30 |
| 08/01/2025 17:16 | 3 | 169.30 |
| 08/01/2025 17:16 | 12 | 169.30 |
| 08/01/2025 17:16 | 25 | 169.30 |
| 08/01/2025 17:15 | 19 | 169.32 |
| 08/01/2025 17:15 | 37 | 169.32 |
| 08/01/2025 17:15 | 29 | 169.34 |
| 08/01/2025 17:15 | 15 | 169.34 |
| 08/01/2025 17:15 | 15 | 169.34 |
| 08/01/2025 17:15 | 27 | 169.34 |
| 08/01/2025 17:15 | 14 | 169.32 |
| 08/01/2025 17:15 | 13 | 169.32 |
| 08/01/2025 17:15 | 14 | 169.32 |
| 08/01/2025 17:15 | 29 | 169.32 |
| 08/01/2025 17:15 | 43 | 169.32 |
| 08/01/2025 17:15 | 37 | 169.30 |
| 08/01/2025 17:15 | 37 | 169.30 |
| 08/01/2025 17:15 | 60 | 169.30 |
| 08/01/2025 17:15 | 28 | 169.32 |
| 08/01/2025 17:15 | 60 | 169.32 |
| 08/01/2025 17:15 | 21 | 169.32 |
| 08/01/2025 17:15 | 37 | 169.32 |
| 08/01/2025 17:15 | 5 | 169.32 |
| 08/01/2025 17:15 | 29 | 169.34 |
| 08/01/2025 17:15 | 10 | 169.34 |
| 08/01/2025 17:15 | 43 | 169.34 |
| 08/01/2025 17:15 | 30 | 169.32 |
| 08/01/2025 17:15 | 13 | 169.30 |
| 08/01/2025 17:15 | 29 | 169.30 |
| 08/01/2025 17:15 | 3 | 169.26 |
| 08/01/2025 17:15 | 10 | 169.26 |
| 08/01/2025 17:15 | 12 | 169.24 |
| 08/01/2025 17:15 | 10 | 169.22 |
| 08/01/2025 17:15 | 4 | 169.22 |
| 08/01/2025 17:15 | 12 | 169.20 |
| 08/01/2025 17:15 | 8 | 169.18 |
| 08/01/2025 17:15 | 29 | 169.18 |
| 08/01/2025 17:15 | 29 | 169.18 |
| 08/01/2025 17:15 | 30 | 169.18 |
| 08/01/2025 17:15 | 10 | 169.20 |
| 08/01/2025 17:15 | 13 | 169.20 |
| 08/01/2025 17:15 | 43 | 169.20 |
| 08/01/2025 17:15 | 1 | 169.18 |
| 08/01/2025 17:15 | 25 | 169.18 |
| 08/01/2025 17:15 | 1 | 169.16 |
| 08/01/2025 17:15 | 7 | 169.16 |
| 08/01/2025 17:15 | 30 | 169.16 |
| 08/01/2025 17:15 | 5 | 169.14 |
| 08/01/2025 17:15 | 10 | 169.12 |
| 08/01/2025 17:15 | 32 | 169.12 |
| 08/01/2025 17:15 | 5 | 169.12 |
| 08/01/2025 17:15 | 60 | 169.12 |
| 08/01/2025 17:15 | 27 | 169.14 |
| 08/01/2025 17:15 | 60 | 169.14 |
| 08/01/2025 17:15 | 60 | 169.16 |
| 08/01/2025 17:15 | 7 | 169.16 |
| 08/01/2025 17:15 | 87 | 169.16 |
| 08/01/2025 17:15 | 30 | 169.16 |
| 08/01/2025 17:15 | 55 | 169.16 |
| 08/01/2025 17:15 | 10 | 169.18 |
| 08/01/2025 17:15 | 14 | 169.18 |
| 08/01/2025 17:15 | 6 | 169.18 |
| 08/01/2025 17:15 | 30 | 169.18 |
| 08/01/2025 17:15 | 21 | 169.16 |
| 08/01/2025 17:15 | 29 | 169.16 |
| 08/01/2025 17:15 | 10 | 169.18 |
| 08/01/2025 17:15 | 9 | 169.18 |
| 08/01/2025 17:15 | 27 | 169.18 |
| 08/01/2025 17:15 | 13 | 169.18 |
| 08/01/2025 17:15 | 9 | 169.18 |
| 08/01/2025 17:15 | 5 | 169.20 |
| 08/01/2025 17:15 | 43 | 169.20 |
| 08/01/2025 17:15 | 11 | 169.20 |
| 08/01/2025 17:15 | 36 | 169.20 |
| 08/01/2025 17:15 | 18 | 169.20 |
| 08/01/2025 17:15 | 29 | 169.20 |
| 08/01/2025 17:15 | 15 | 169.20 |
| 08/01/2025 17:15 | 43 | 169.20 |
| 08/01/2025 17:15 | 29 | 169.20 |
| 08/01/2025 17:14 | 13 | 169.20 |
| 08/01/2025 17:14 | 15 | 169.22 |
| 08/01/2025 17:14 | 59 | 169.22 |
| 08/01/2025 17:14 | 36 | 169.22 |
| 08/01/2025 17:14 | 5 | 169.24 |
| 08/01/2025 17:14 | 36 | 169.24 |
| 08/01/2025 17:14 | 9 | 169.26 |
| 08/01/2025 17:14 | 43 | 169.26 |
| 08/01/2025 17:14 | 29 | 169.26 |
| 08/01/2025 17:14 | 28 | 169.24 |
| 08/01/2025 17:14 | 29 | 169.24 |
| 08/01/2025 17:14 | 5 | 169.24 |
| 08/01/2025 17:14 | 29 | 169.24 |
| 08/01/2025 17:14 | 4 | 169.24 |
| 08/01/2025 17:14 | 12 | 169.22 |
| 08/01/2025 17:14 | 13 | 169.22 |
| 08/01/2025 17:14 | 36 | 169.20 |
| 08/01/2025 17:14 | 26 | 169.20 |
| 08/01/2025 17:14 | 19 | 169.20 |
| 08/01/2025 17:14 | 56 | 169.20 |
| 08/01/2025 17:14 | 8 | 169.18 |
| 08/01/2025 17:14 | 19 | 169.18 |
| 08/01/2025 17:14 | 7 | 169.18 |
| 08/01/2025 17:14 | 9 | 169.18 |
| 08/01/2025 17:14 | 36 | 169.18 |
| 08/01/2025 17:14 | 5 | 169.18 |
| 08/01/2025 17:14 | 23 | 169.16 |
| 08/01/2025 17:14 | 16 | 169.18 |
| 08/01/2025 17:14 | 7 | 169.20 |
| 08/01/2025 17:14 | 5 | 169.20 |
| 08/01/2025 17:14 | 10 | 169.22 |
| 08/01/2025 17:14 | 28 | 169.24 |
| 08/01/2025 17:14 | 13 | 169.24 |
| 08/01/2025 17:14 | 58 | 169.24 |
| 08/01/2025 17:14 | 4 | 169.24 |
| 08/01/2025 17:14 | 36 | 169.24 |
| 08/01/2025 17:14 | 40 | 169.24 |
| 08/01/2025 17:14 | 24 | 169.24 |
| 08/01/2025 17:14 | 1 | 169.26 |
| 08/01/2025 17:14 | 27 | 169.26 |
| 08/01/2025 17:14 | 33 | 169.26 |
| 08/01/2025 17:14 | 7 | 169.26 |
| 08/01/2025 17:14 | 21 | 169.26 |
| 08/01/2025 17:14 | 5 | 169.28 |
| 08/01/2025 17:14 | 12 | 169.28 |
| 08/01/2025 17:14 | 43 | 169.28 |
| 08/01/2025 17:14 | 43 | 169.28 |
| 08/01/2025 17:14 | 36 | 169.28 |
| 08/01/2025 17:14 | 13 | 169.28 |
| 08/01/2025 17:14 | 2 | 169.28 |
| 08/01/2025 17:14 | 3 | 169.28 |
| 08/01/2025 17:14 | 5 | 169.28 |
| 08/01/2025 17:14 | 15 | 169.28 |
| 08/01/2025 17:14 | 48 | 169.28 |
| 08/01/2025 17:14 | 36 | 169.28 |
| 08/01/2025 17:14 | 36 | 169.26 |
| 08/01/2025 17:14 | 2 | 169.26 |
| 08/01/2025 17:14 | 12 | 169.26 |
| 08/01/2025 17:14 | 68 | 169.26 |
| 08/01/2025 17:14 | 12 | 169.26 |
| 08/01/2025 17:14 | 12 | 169.26 |
| 08/01/2025 17:14 | 11 | 169.26 |
| 08/01/2025 17:14 | 40 | 169.26 |
| 08/01/2025 17:14 | 29 | 169.26 |
| 08/01/2025 17:14 | 36 | 169.26 |
| 08/01/2025 17:14 | 21 | 169.26 |
| 08/01/2025 17:14 | 11 | 169.24 |
| 08/01/2025 17:14 | 36 | 169.24 |
| 08/01/2025 17:14 | 29 | 169.24 |
| 08/01/2025 17:14 | 36 | 169.24 |
| 08/01/2025 17:14 | 43 | 169.24 |
| 08/01/2025 17:14 | 43 | 169.24 |
| 08/01/2025 17:14 | 31 | 169.22 |
| 08/01/2025 17:14 | 25 | 169.24 |
| 08/01/2025 17:14 | 15 | 169.24 |
| 08/01/2025 17:14 | 5 | 169.24 |
| 08/01/2025 17:14 | 28 | 169.24 |
| 08/01/2025 17:14 | 17 | 169.24 |
| 08/01/2025 17:14 | 15 | 169.26 |
| 08/01/2025 17:14 | 2 | 169.28 |
| 08/01/2025 17:14 | 60 | 169.28 |
| 08/01/2025 17:13 | 2 | 169.30 |
| 08/01/2025 17:13 | 25 | 169.30 |
| 08/01/2025 17:13 | 9 | 169.30 |
| 08/01/2025 17:13 | 49 | 169.30 |
| 08/01/2025 17:13 | 2 | 169.30 |
| 08/01/2025 17:13 | 44 | 169.30 |
| 08/01/2025 17:13 | 14 | 169.30 |
| 08/01/2025 17:13 | 36 | 169.30 |
| 08/01/2025 17:13 | 9 | 169.30 |
| 08/01/2025 17:13 | 3 | 169.30 |
| 08/01/2025 17:13 | 1 | 169.30 |
| 08/01/2025 17:13 | 1 | 169.28 |
| 08/01/2025 17:13 | 22 | 169.26 |
| 08/01/2025 17:13 | 5 | 169.26 |
| 08/01/2025 17:13 | 11 | 169.26 |
| 08/01/2025 17:13 | 14 | 169.26 |
| 08/01/2025 17:13 | 25 | 169.26 |
| 08/01/2025 17:13 | 4 | 169.26 |
| 08/01/2025 17:13 | 36 | 169.26 |
| 08/01/2025 17:13 | 3 | 169.26 |
| 08/01/2025 17:13 | 29 | 169.24 |
| 08/01/2025 17:13 | 36 | 169.24 |
| 08/01/2025 17:13 | 10 | 169.24 |
| 08/01/2025 17:13 | 8 | 169.22 |
| 08/01/2025 17:13 | 20 | 169.24 |
| 08/01/2025 17:13 | 25 | 169.26 |
| 08/01/2025 17:13 | 5 | 169.26 |
| 08/01/2025 17:13 | 14 | 169.26 |
| 08/01/2025 17:13 | 11 | 169.26 |
| 08/01/2025 17:13 | 25 | 169.26 |
| 08/01/2025 17:13 | 3 | 169.22 |
| 08/01/2025 17:13 | 15 | 169.22 |
| 08/01/2025 17:13 | 25 | 169.22 |
| 08/01/2025 17:13 | 2 | 169.26 |
| 08/01/2025 17:13 | 13 | 169.28 |
| 08/01/2025 17:13 | 5 | 169.30 |
| 08/01/2025 17:13 | 58 | 169.30 |
| 08/01/2025 17:13 | 7 | 169.30 |
| 08/01/2025 17:13 | 1 | 169.30 |
| 08/01/2025 17:13 | 7 | 169.32 |
| 08/01/2025 17:13 | 60 | 169.32 |
| 08/01/2025 17:13 | 3 | 169.34 |
| 08/01/2025 17:13 | 25 | 169.34 |
| 08/01/2025 17:13 | 21 | 169.34 |
| 08/01/2025 17:13 | 24 | 169.34 |
| 08/01/2025 17:13 | 25 | 169.34 |
| 08/01/2025 17:13 | 6 | 169.34 |
| 08/01/2025 17:13 | 49 | 169.34 |
| 08/01/2025 17:13 | 5 | 169.34 |
| 08/01/2025 17:13 | 3 | 169.34 |
| 08/01/2025 17:13 | 25 | 169.34 |
| 08/01/2025 17:13 | 28 | 169.34 |
| 08/01/2025 17:13 | 29 | 169.36 |
| 08/01/2025 17:13 | 16 | 169.36 |
| 08/01/2025 17:13 | 20 | 169.36 |
| 08/01/2025 17:13 | 5 | 169.36 |
| 08/01/2025 17:13 | 20 | 169.36 |
| 08/01/2025 17:13 | 35 | 169.36 |
| 08/01/2025 17:13 | 5 | 169.36 |
| 08/01/2025 17:13 | 27 | 169.34 |
| 08/01/2025 17:13 | 1 | 169.36 |
| 08/01/2025 17:13 | 60 | 169.36 |
| 08/01/2025 17:13 | 28 | 169.36 |
| 08/01/2025 17:13 | 13 | 169.38 |
| 08/01/2025 17:13 | 14 | 169.38 |
| 08/01/2025 17:13 | 5 | 169.38 |
| 08/01/2025 17:13 | 60 | 169.38 |
| 08/01/2025 17:13 | 43 | 169.38 |
| 08/01/2025 17:13 | 3 | 169.38 |
| 08/01/2025 17:13 | 10 | 169.42 |
| 08/01/2025 17:13 | 5 | 169.42 |
| 08/01/2025 17:13 | 12 | 169.42 |
| 08/01/2025 17:13 | 67 | 169.42 |
| 08/01/2025 17:13 | 15 | 169.42 |
| 08/01/2025 17:13 | 29 | 169.42 |
| 08/01/2025 17:13 | 35 | 169.42 |
| 08/01/2025 17:13 | 13 | 169.42 |
| 08/01/2025 17:13 | 43 | 169.42 |
| 08/01/2025 17:12 | 69 | 169.40 |
| 08/01/2025 17:12 | 29 | 169.40 |
| 08/01/2025 17:12 | 35 | 169.40 |
| 08/01/2025 17:12 | 29 | 169.38 |
| 08/01/2025 17:12 | 5 | 169.38 |
| 08/01/2025 17:12 | 14 | 169.38 |
| 08/01/2025 17:12 | 29 | 169.40 |
| 08/01/2025 17:12 | 10 | 169.40 |
| 08/01/2025 17:12 | 5 | 169.40 |
| 08/01/2025 17:12 | 43 | 169.40 |
| 08/01/2025 17:12 | 1 | 169.40 |
| 08/01/2025 17:12 | 43 | 169.40 |
| 08/01/2025 17:12 | 43 | 169.40 |
| 08/01/2025 17:12 | 2 | 169.40 |
| 08/01/2025 17:12 | 1 | 169.44 |
| 08/01/2025 17:12 | 12 | 169.44 |
| 08/01/2025 17:12 | 43 | 169.44 |
| 08/01/2025 17:12 | 20 | 169.44 |
| 08/01/2025 17:12 | 5 | 169.46 |
| 08/01/2025 17:12 | 15 | 169.46 |
| 08/01/2025 17:12 | 23 | 169.46 |
| 08/01/2025 17:12 | 4 | 169.46 |
| 08/01/2025 17:12 | 33 | 169.46 |
| 08/01/2025 17:12 | 5 | 169.48 |
| 08/01/2025 17:12 | 1 | 169.48 |
| 08/01/2025 17:12 | 5 | 169.48 |
| 08/01/2025 17:12 | 15 | 169.48 |
| 08/01/2025 17:12 | 13 | 169.48 |
| 08/01/2025 17:12 | 12 | 169.48 |
| 08/01/2025 17:12 | 1 | 169.48 |
| 08/01/2025 17:12 | 20 | 169.48 |
| 08/01/2025 17:12 | 15 | 169.48 |
| 08/01/2025 17:12 | 15 | 169.48 |
| 08/01/2025 17:12 | 60 | 169.46 |
| 08/01/2025 17:12 | 12 | 169.54 |
| 08/01/2025 17:12 | 8 | 169.54 |
| 08/01/2025 17:12 | 30 | 169.54 |
| 08/01/2025 17:12 | 5 | 169.54 |
| 08/01/2025 17:12 | 40 | 169.54 |
| 08/01/2025 17:12 | 5 | 169.54 |
| 08/01/2025 17:12 | 38 | 169.54 |
| 08/01/2025 17:12 | 17 | 169.56 |
| 08/01/2025 17:12 | 59 | 169.58 |
| 08/01/2025 17:12 | 44 | 169.58 |
| 08/01/2025 17:12 | 5 | 169.58 |
| 08/01/2025 17:12 | 5 | 169.58 |
| 08/01/2025 17:12 | 40 | 169.58 |
| 08/01/2025 17:12 | 36 | 169.58 |
| 08/01/2025 17:12 | 24 | 169.58 |
| 08/01/2025 17:12 | 68 | 169.58 |
| 08/01/2025 17:12 | 13 | 169.58 |
| 08/01/2025 17:12 | 29 | 169.58 |
| 08/01/2025 17:12 | 23 | 169.56 |
| 08/01/2025 17:12 | 14 | 169.56 |
| 08/01/2025 17:12 | 36 | 169.56 |
| 08/01/2025 17:12 | 1 | 169.56 |
| 08/01/2025 17:12 | 35 | 169.56 |
| 08/01/2025 17:12 | 14 | 169.56 |
| 08/01/2025 17:12 | 5 | 169.56 |
| 08/01/2025 17:12 | 32 | 169.56 |
| 08/01/2025 17:12 | 13 | 169.56 |
| 08/01/2025 17:12 | 7 | 169.56 |
| 08/01/2025 17:12 | 85 | 169.52 |
| 08/01/2025 17:12 | 5 | 169.52 |
| 08/01/2025 17:12 | 12 | 169.52 |
| 08/01/2025 17:12 | 10 | 169.52 |
| 08/01/2025 17:12 | 45 | 169.52 |
| 08/01/2025 17:12 | 4 | 169.52 |
| 08/01/2025 17:12 | 36 | 169.52 |
| 08/01/2025 17:12 | 10 | 169.54 |
| 08/01/2025 17:12 | 5 | 169.54 |
| 08/01/2025 17:12 | 19 | 169.54 |
| 08/01/2025 17:12 | 3 | 169.54 |
| 08/01/2025 17:11 | 29 | 169.52 |
| 08/01/2025 17:11 | 15 | 169.52 |
| 08/01/2025 17:11 | 5 | 169.52 |
| 08/01/2025 17:11 | 10 | 169.52 |
| 08/01/2025 17:11 | 14 | 169.52 |
| 08/01/2025 17:11 | 22 | 169.52 |
| 08/01/2025 17:11 | 38 | 169.52 |
| 08/01/2025 17:11 | 21 | 169.52 |
| 08/01/2025 17:11 | 26 | 169.54 |
| 08/01/2025 17:11 | 5 | 169.54 |
| 08/01/2025 17:11 | 36 | 169.54 |
| 08/01/2025 17:11 | 2 | 169.54 |
| 08/01/2025 17:11 | 10 | 169.54 |
| 08/01/2025 17:11 | 5 | 169.54 |
| 08/01/2025 17:11 | 1 | 169.54 |
| 08/01/2025 17:11 | 14 | 169.54 |
| 08/01/2025 17:11 | 22 | 169.54 |
| 08/01/2025 17:11 | 1 | 169.54 |
| 08/01/2025 17:11 | 2 | 169.54 |
| 08/01/2025 17:11 | 3 | 169.54 |
| 08/01/2025 17:11 | 24 | 169.54 |
| 08/01/2025 17:11 | 4 | 169.52 |
| 08/01/2025 17:11 | 25 | 169.52 |
| 08/01/2025 17:11 | 2 | 169.50 |
| 08/01/2025 17:11 | 10 | 169.50 |
| 08/01/2025 17:11 | 13 | 169.48 |
| 08/01/2025 17:11 | 12 | 169.48 |
| 08/01/2025 17:11 | 2 | 169.46 |
| 08/01/2025 17:11 | 10 | 169.46 |
| 08/01/2025 17:11 | 3 | 169.44 |
| 08/01/2025 17:11 | 13 | 169.44 |
| 08/01/2025 17:11 | 29 | 169.44 |
| 08/01/2025 17:11 | 11 | 169.42 |
| 08/01/2025 17:11 | 49 | 169.42 |
| 08/01/2025 17:11 | 11 | 169.42 |
| 08/01/2025 17:11 | 25 | 169.42 |
| 08/01/2025 17:11 | 26 | 169.42 |
| 08/01/2025 17:11 | 4 | 169.40 |
| 08/01/2025 17:11 | 10 | 169.40 |
| 08/01/2025 17:11 | 3 | 169.38 |
| 08/01/2025 17:11 | 12 | 169.38 |
| 08/01/2025 17:11 | 13 | 169.38 |
| 08/01/2025 17:11 | 1 | 169.36 |
| 08/01/2025 17:11 | 1 | 169.36 |
| 08/01/2025 17:11 | 26 | 169.36 |
| 08/01/2025 17:11 | 1 | 169.34 |
| 08/01/2025 17:11 | 43 | 169.34 |
| 08/01/2025 17:11 | 48 | 169.34 |
| 08/01/2025 17:11 | 3 | 169.36 |
| 08/01/2025 17:11 | 28 | 169.36 |
| 08/01/2025 17:11 | 3 | 169.38 |
| 08/01/2025 17:11 | 10 | 169.38 |
| 08/01/2025 17:11 | 121 | 169.36 |
| 08/01/2025 17:11 | 33 | 169.36 |
| 08/01/2025 17:11 | 21 | 169.36 |
| 08/01/2025 17:11 | 6 | 169.36 |
| 08/01/2025 17:11 | 5 | 169.36 |
| 08/01/2025 17:11 | 14 | 169.36 |
| 08/01/2025 17:11 | 11 | 169.36 |
| 08/01/2025 17:11 | 36 | 169.36 |
| 08/01/2025 17:11 | 28 | 169.36 |
| 08/01/2025 17:11 | 10 | 169.38 |
| 08/01/2025 17:11 | 27 | 169.38 |
| 08/01/2025 17:11 | 3 | 169.38 |
| 08/01/2025 17:11 | 5 | 169.40 |
| 08/01/2025 17:11 | 15 | 169.40 |
| 08/01/2025 17:11 | 4 | 169.40 |
| 08/01/2025 17:11 | 36 | 169.40 |
| 08/01/2025 17:10 | 3 | 169.44 |
| 08/01/2025 17:10 | 50 | 169.44 |
| 08/01/2025 17:10 | 7 | 169.44 |
| 08/01/2025 17:10 | 18 | 169.44 |
| 08/01/2025 17:10 | 1 | 169.44 |
| 08/01/2025 17:10 | 32 | 169.44 |
| 08/01/2025 17:10 | 15 | 169.44 |
| 08/01/2025 17:10 | 10 | 169.42 |
| 08/01/2025 17:10 | 29 | 169.42 |
| 08/01/2025 17:10 | 13 | 169.42 |
| 08/01/2025 17:10 | 36 | 169.42 |
| 08/01/2025 17:10 | 10 | 169.42 |
| 08/01/2025 17:10 | 13 | 169.42 |
| 08/01/2025 17:10 | 17 | 169.40 |
| 08/01/2025 17:10 | 12 | 169.40 |
| 08/01/2025 17:10 | 4 | 169.38 |
| 08/01/2025 17:10 | 8 | 169.38 |
| 08/01/2025 17:10 | 13 | 169.38 |
| 08/01/2025 17:10 | 24 | 169.38 |
| 08/01/2025 17:10 | 25 | 169.36 |
| 08/01/2025 17:10 | 32 | 169.36 |
| 08/01/2025 17:10 | 24 | 169.36 |
| 08/01/2025 17:10 | 43 | 169.36 |
| 08/01/2025 17:10 | 14 | 169.36 |
| 08/01/2025 17:10 | 10 | 169.36 |
| 08/01/2025 17:10 | 8 | 169.36 |
| 08/01/2025 17:10 | 25 | 169.36 |
| 08/01/2025 17:10 | 25 | 169.36 |
| 08/01/2025 17:10 | 4 | 169.36 |