Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 10:08 | 9 | 193.10 |
| 07/21/2026 10:08 | 2 | 193.10 |
| 07/21/2026 10:08 | 26 | 193.10 |
| 07/21/2026 10:08 | 38 | 193.10 |
| 07/21/2026 10:08 | 7 | 193.10 |
| 07/21/2026 10:08 | 16 | 193.08 |
| 07/21/2026 10:08 | 43 | 193.08 |
| 07/21/2026 10:08 | 6 | 193.16 |
| 07/21/2026 10:08 | 7 | 193.16 |
| 07/21/2026 10:08 | 8 | 193.16 |
| 07/21/2026 10:08 | 12 | 193.14 |
| 07/21/2026 10:08 | 27 | 193.14 |
| 07/21/2026 10:08 | 27 | 193.14 |
| 07/21/2026 10:08 | 7 | 193.12 |
| 07/21/2026 10:08 | 8 | 193.10 |
| 07/21/2026 10:08 | 14 | 193.10 |
| 07/21/2026 10:08 | 17 | 193.10 |
| 07/21/2026 10:08 | 15 | 193.06 |
| 07/21/2026 10:08 | 16 | 193.04 |
| 07/21/2026 10:07 | 7 | 193.02 |
| 07/21/2026 10:07 | 26 | 193.02 |
| 07/21/2026 10:07 | 16 | 193.02 |
| 07/21/2026 10:07 | 7 | 193.02 |
| 07/21/2026 10:07 | 32 | 193.08 |
| 07/21/2026 10:07 | 36 | 193.08 |
| 07/21/2026 10:07 | 7 | 193.08 |
| 07/21/2026 10:07 | 38 | 193.08 |
| 07/21/2026 10:07 | 36 | 193.08 |
| 07/21/2026 10:07 | 7 | 193.08 |
| 07/21/2026 10:07 | 7 | 193.08 |
| 07/21/2026 10:07 | 36 | 193.06 |
| 07/21/2026 10:07 | 14 | 193.00 |
| 07/21/2026 10:07 | 28 | 192.96 |
| 07/21/2026 10:07 | 7 | 192.94 |
| 07/21/2026 10:07 | 24 | 192.94 |
| 07/21/2026 10:07 | 38 | 192.94 |
| 07/21/2026 10:07 | 7 | 192.94 |
| 07/21/2026 10:07 | 7 | 192.92 |
| 07/21/2026 10:07 | 16 | 192.92 |
| 07/21/2026 10:07 | 10 | 192.94 |
| 07/21/2026 10:07 | 20 | 192.94 |
| 07/21/2026 10:07 | 7 | 192.92 |
| 07/21/2026 10:07 | 4 | 192.96 |
| 07/21/2026 10:07 | 15 | 192.96 |
| 07/21/2026 10:07 | 10 | 192.96 |
| 07/21/2026 10:07 | 30 | 192.96 |
| 07/21/2026 10:07 | 16 | 192.98 |
| 07/21/2026 10:07 | 7 | 193.00 |
| 07/21/2026 10:07 | 14 | 193.00 |
| 07/21/2026 10:07 | 34 | 193.00 |
| 07/21/2026 10:07 | 14 | 192.96 |
| 07/21/2026 10:07 | 35 | 192.98 |
| 07/21/2026 10:07 | 60 | 193.04 |
| 07/21/2026 10:07 | 40 | 193.04 |
| 07/21/2026 10:07 | 10 | 193.18 |
| 07/21/2026 10:07 | 15 | 193.14 |
| 07/21/2026 10:07 | 15 | 193.14 |
| 07/21/2026 10:06 | 36 | 193.16 |
| 07/21/2026 10:06 | 16 | 193.18 |
| 07/21/2026 10:06 | 36 | 193.18 |
| 07/21/2026 10:06 | 6 | 193.20 |
| 07/21/2026 10:06 | 29 | 193.20 |
| 07/21/2026 10:06 | 36 | 193.20 |
| 07/21/2026 10:06 | 16 | 193.22 |
| 07/21/2026 10:06 | 14 | 193.22 |
| 07/21/2026 10:06 | 16 | 193.22 |
| 07/21/2026 10:06 | 7 | 193.22 |
| 07/21/2026 10:06 | 14 | 193.22 |
| 07/21/2026 10:06 | 10 | 193.20 |
| 07/21/2026 10:06 | 99 | 193.20 |
| 07/21/2026 10:06 | 16 | 193.18 |
| 07/21/2026 10:06 | 14 | 193.16 |
| 07/21/2026 10:06 | 11 | 193.14 |
| 07/21/2026 10:06 | 3 | 193.14 |
| 07/21/2026 10:06 | 14 | 193.14 |
| 07/21/2026 10:06 | 1 | 193.12 |
| 07/21/2026 10:06 | 5 | 193.12 |
| 07/21/2026 10:06 | 35 | 193.12 |
| 07/21/2026 10:06 | 20 | 193.10 |
| 07/21/2026 10:06 | 15 | 193.10 |
| 07/21/2026 10:06 | 15 | 193.10 |
| 07/21/2026 10:06 | 6 | 193.10 |
| 07/21/2026 10:06 | 15 | 193.10 |
| 07/21/2026 10:05 | 14 | 193.08 |
| 07/21/2026 10:05 | 28 | 193.06 |
| 07/21/2026 10:05 | 1 | 193.14 |
| 07/21/2026 10:05 | 14 | 193.16 |
| 07/21/2026 10:05 | 14 | 193.20 |
| 07/21/2026 10:05 | 18 | 193.20 |
| 07/21/2026 10:05 | 11 | 193.20 |
| 07/21/2026 10:05 | 25 | 193.20 |
| 07/21/2026 10:05 | 14 | 193.20 |
| 07/21/2026 10:05 | 18 | 193.20 |
| 07/21/2026 10:05 | 17 | 193.20 |
| 07/21/2026 10:05 | 17 | 193.18 |
| 07/21/2026 10:05 | 5 | 193.18 |
| 07/21/2026 10:05 | 36 | 193.18 |
| 07/21/2026 10:05 | 15 | 193.18 |
| 07/21/2026 10:05 | 10 | 193.18 |
| 07/21/2026 10:05 | 4 | 193.20 |
| 07/21/2026 10:05 | 14 | 193.20 |
| 07/21/2026 10:05 | 17 | 193.20 |
| 07/21/2026 10:05 | 17 | 193.22 |
| 07/21/2026 10:05 | 36 | 193.24 |
| 07/21/2026 10:05 | 7 | 193.26 |
| 07/21/2026 10:05 | 15 | 193.24 |
| 07/21/2026 10:04 | 14 | 193.26 |
| 07/21/2026 10:04 | 9 | 193.26 |
| 07/21/2026 10:04 | 8 | 193.26 |
| 07/21/2026 10:04 | 9 | 193.26 |
| 07/21/2026 10:04 | 9 | 193.26 |
| 07/21/2026 10:04 | 15 | 193.24 |
| 07/21/2026 10:04 | 110 | 193.26 |
| 07/21/2026 10:04 | 51 | 193.26 |
| 07/21/2026 10:04 | 39 | 193.26 |
| 07/21/2026 10:04 | 36 | 193.28 |
| 07/21/2026 10:04 | 36 | 193.28 |
| 07/21/2026 10:04 | 8 | 193.30 |
| 07/21/2026 10:04 | 18 | 193.30 |
| 07/21/2026 10:04 | 14 | 193.30 |
| 07/21/2026 10:04 | 19 | 193.30 |
| 07/21/2026 10:04 | 30 | 193.30 |
| 07/21/2026 10:04 | 13 | 193.30 |
| 07/21/2026 10:04 | 14 | 193.30 |
| 07/21/2026 10:04 | 26 | 193.26 |
| 07/21/2026 10:04 | 20 | 193.28 |
| 07/21/2026 10:04 | 18 | 193.28 |
| 07/21/2026 10:03 | 4 | 193.36 |
| 07/21/2026 10:03 | 18 | 193.36 |
| 07/21/2026 10:03 | 17 | 193.36 |
| 07/21/2026 10:03 | 2 | 193.36 |
| 07/21/2026 10:03 | 1 | 193.36 |
| 07/21/2026 10:03 | 16 | 193.44 |
| 07/21/2026 10:03 | 16 | 193.42 |
| 07/21/2026 10:03 | 16 | 193.42 |
| 07/21/2026 10:03 | 14 | 193.40 |
| 07/21/2026 10:03 | 78 | 193.40 |
| 07/21/2026 10:03 | 37 | 193.38 |
| 07/21/2026 10:03 | 8 | 193.38 |
| 07/21/2026 10:03 | 29 | 193.38 |
| 07/21/2026 10:03 | 7 | 193.38 |
| 07/21/2026 10:03 | 14 | 193.38 |
| 07/21/2026 10:03 | 14 | 193.38 |
| 07/21/2026 10:03 | 36 | 193.38 |
| 07/21/2026 10:03 | 10 | 193.34 |
| 07/21/2026 10:03 | 16 | 193.34 |
| 07/21/2026 10:03 | 14 | 193.34 |
| 07/21/2026 10:02 | 28 | 193.42 |
| 07/21/2026 10:02 | 6 | 193.38 |
| 07/21/2026 10:02 | 32 | 193.40 |
| 07/21/2026 10:02 | 36 | 193.40 |
| 07/21/2026 10:02 | 7 | 193.44 |
| 07/21/2026 10:02 | 11 | 193.44 |
| 07/21/2026 10:02 | 25 | 193.44 |
| 07/21/2026 10:02 | 36 | 193.50 |
| 07/21/2026 10:02 | 15 | 193.48 |
| 07/21/2026 10:02 | 3 | 193.48 |
| 07/21/2026 10:02 | 15 | 193.48 |
| 07/21/2026 10:02 | 21 | 193.48 |
| 07/21/2026 10:02 | 36 | 193.48 |
| 07/21/2026 10:02 | 1 | 193.50 |
| 07/21/2026 10:02 | 5 | 193.50 |
| 07/21/2026 10:02 | 15 | 193.50 |
| 07/21/2026 10:02 | 36 | 193.52 |
| 07/21/2026 10:02 | 27 | 193.54 |
| 07/21/2026 10:02 | 19 | 193.54 |
| 07/21/2026 10:02 | 7 | 193.54 |
| 07/21/2026 10:02 | 37 | 193.54 |
| 07/21/2026 10:02 | 31 | 193.54 |
| 07/21/2026 10:02 | 38 | 193.54 |
| 07/21/2026 10:02 | 28 | 193.56 |
| 07/21/2026 10:02 | 31 | 193.56 |
| 07/21/2026 10:02 | 7 | 193.58 |
| 07/21/2026 10:02 | 12 | 193.64 |
| 07/21/2026 10:02 | 30 | 193.62 |
| 07/21/2026 10:02 | 37 | 193.62 |
| 07/21/2026 10:02 | 30 | 193.60 |
| 07/21/2026 10:02 | 15 | 193.60 |
| 07/21/2026 10:01 | 12 | 193.56 |
| 07/21/2026 10:01 | 13 | 193.54 |
| 07/21/2026 10:01 | 2 | 193.54 |
| 07/21/2026 10:01 | 6 | 193.54 |
| 07/21/2026 10:01 | 16 | 193.54 |
| 07/21/2026 10:01 | 32 | 193.54 |
| 07/21/2026 10:01 | 28 | 193.54 |
| 07/21/2026 10:01 | 107 | 193.54 |
| 07/21/2026 10:01 | 70 | 193.54 |
| 07/21/2026 10:01 | 7 | 193.50 |
| 07/21/2026 10:01 | 15 | 193.50 |
| 07/21/2026 10:01 | 5 | 193.48 |
| 07/21/2026 10:01 | 8 | 193.48 |
| 07/21/2026 10:01 | 7 | 193.48 |
| 07/21/2026 10:01 | 19 | 193.48 |
| 07/21/2026 10:01 | 15 | 193.48 |
| 07/21/2026 10:01 | 1 | 193.42 |
| 07/21/2026 10:01 | 37 | 193.42 |
| 07/21/2026 10:01 | 7 | 193.42 |
| 07/21/2026 10:01 | 27 | 193.42 |
| 07/21/2026 10:01 | 31 | 193.46 |
| 07/21/2026 10:01 | 9 | 193.46 |
| 07/21/2026 10:01 | 13 | 193.48 |
| 07/21/2026 10:01 | 12 | 193.48 |
| 07/21/2026 10:01 | 32 | 193.48 |
| 07/21/2026 10:01 | 32 | 193.48 |
| 07/21/2026 10:01 | 36 | 193.48 |
| 07/21/2026 10:01 | 36 | 193.46 |
| 07/21/2026 10:01 | 18 | 193.46 |
| 07/21/2026 10:01 | 36 | 193.46 |
| 07/21/2026 10:01 | 36 | 193.48 |
| 07/21/2026 10:01 | 9 | 193.42 |
| 07/21/2026 10:01 | 19 | 193.44 |
| 07/21/2026 10:01 | 39 | 193.44 |
| 07/21/2026 10:01 | 37 | 193.44 |
| 07/21/2026 10:01 | 7 | 193.44 |
| 07/21/2026 10:01 | 18 | 193.44 |
| 07/21/2026 10:01 | 36 | 193.44 |
| 07/21/2026 10:01 | 36 | 193.46 |
| 07/21/2026 10:01 | 8 | 193.50 |
| 07/21/2026 10:01 | 7 | 193.44 |
| 07/21/2026 10:01 | 18 | 193.44 |
| 07/21/2026 10:01 | 36 | 193.44 |
| 07/21/2026 10:01 | 37 | 193.44 |
| 07/21/2026 10:01 | 18 | 193.46 |
| 07/21/2026 10:01 | 32 | 193.48 |
| 07/21/2026 10:01 | 37 | 193.44 |
| 07/21/2026 10:01 | 36 | 193.44 |
| 07/21/2026 10:01 | 41 | 193.44 |
| 07/21/2026 10:01 | 27 | 193.44 |
| 07/21/2026 10:01 | 35 | 193.46 |
| 07/21/2026 10:01 | 37 | 193.46 |
| 07/21/2026 10:01 | 32 | 193.46 |
| 07/21/2026 10:01 | 36 | 193.46 |
| 07/21/2026 10:01 | 2 | 193.46 |
| 07/21/2026 10:01 | 32 | 193.48 |
| 07/21/2026 10:01 | 18 | 193.48 |
| 07/21/2026 10:01 | 38 | 193.48 |
| 07/21/2026 10:01 | 37 | 193.48 |
| 07/21/2026 10:01 | 7 | 193.48 |
| 07/21/2026 10:01 | 36 | 193.48 |
| 07/21/2026 10:01 | 7 | 193.50 |
| 07/21/2026 10:01 | 18 | 193.50 |
| 07/21/2026 10:01 | 36 | 193.50 |
| 07/21/2026 10:01 | 13 | 193.52 |
| 07/21/2026 10:01 | 27 | 193.52 |
| 07/21/2026 10:01 | 2 | 193.54 |
| 07/21/2026 10:01 | 7 | 193.56 |
| 07/21/2026 10:00 | 18 | 193.54 |
| 07/21/2026 10:00 | 18 | 193.54 |
| 07/21/2026 10:00 | 18 | 193.56 |
| 07/21/2026 10:00 | 18 | 193.58 |
| 07/21/2026 10:00 | 14 | 193.60 |
| 07/21/2026 10:00 | 16 | 193.60 |
| 07/21/2026 10:00 | 27 | 193.58 |
| 07/21/2026 10:00 | 33 | 193.58 |
| 07/21/2026 10:00 | 60 | 193.58 |
| 07/21/2026 10:00 | 20 | 193.54 |
| 07/21/2026 10:00 | 31 | 193.56 |
| 07/21/2026 10:00 | 5 | 193.56 |
| 07/21/2026 10:00 | 21 | 193.58 |
| 07/21/2026 10:00 | 18 | 193.56 |
| 07/21/2026 10:00 | 21 | 193.56 |
| 07/21/2026 10:00 | 28 | 193.56 |
| 07/21/2026 10:00 | 38 | 193.46 |
| 07/21/2026 10:00 | 32 | 193.46 |
| 07/21/2026 10:00 | 160 | 193.48 |
| 07/21/2026 10:00 | 36 | 193.48 |
| 07/21/2026 10:00 | 39 | 193.48 |
| 07/21/2026 10:00 | 32 | 193.48 |
| 07/21/2026 10:00 | 37 | 193.50 |
| 07/21/2026 10:00 | 36 | 193.50 |
| 07/21/2026 10:00 | 2 | 193.50 |
| 07/21/2026 10:00 | 39 | 193.50 |
| 07/21/2026 10:00 | 26 | 193.50 |
| 07/21/2026 10:00 | 37 | 193.52 |
| 07/21/2026 10:00 | 27 | 193.52 |
| 07/21/2026 10:00 | 27 | 193.52 |
| 07/21/2026 10:00 | 38 | 193.52 |
| 07/21/2026 10:00 | 36 | 193.52 |
| 07/21/2026 10:00 | 27 | 193.54 |
| 07/21/2026 10:00 | 41 | 193.54 |
| 07/21/2026 10:00 | 37 | 193.54 |
| 07/21/2026 10:00 | 7 | 193.54 |
| 07/21/2026 10:00 | 36 | 193.54 |
| 07/21/2026 10:00 | 28 | 193.56 |
| 07/21/2026 10:00 | 37 | 193.56 |
| 07/21/2026 10:00 | 27 | 193.56 |
| 07/21/2026 10:00 | 39 | 193.56 |
| 07/21/2026 10:00 | 7 | 193.56 |
| 07/21/2026 10:00 | 36 | 193.56 |
| 07/21/2026 10:00 | 36 | 193.58 |
| 07/21/2026 10:00 | 7 | 193.62 |
| 07/21/2026 10:00 | 36 | 193.60 |
| 07/21/2026 10:00 | 13 | 193.60 |
| 07/21/2026 10:00 | 5 | 193.60 |
| 07/21/2026 10:00 | 15 | 193.60 |
| 07/21/2026 10:00 | 11 | 193.58 |
| 07/21/2026 10:00 | 9 | 193.58 |
| 07/21/2026 10:00 | 22 | 193.58 |
| 07/21/2026 10:00 | 11 | 193.60 |
| 07/21/2026 10:00 | 7 | 193.62 |
| 07/21/2026 10:00 | 36 | 193.62 |
| 07/21/2026 10:00 | 36 | 193.64 |
| 07/21/2026 10:00 | 7 | 193.66 |
| 07/21/2026 10:00 | 36 | 193.66 |
| 07/21/2026 10:00 | 28 | 193.68 |
| 07/21/2026 10:00 | 14 | 193.70 |
| 07/21/2026 10:00 | 15 | 193.70 |
| 07/21/2026 10:00 | 9 | 193.68 |
| 07/21/2026 10:00 | 22 | 193.68 |
| 07/21/2026 10:00 | 4 | 193.68 |
| 07/21/2026 10:00 | 1 | 193.68 |
| 07/21/2026 09:59 | 20 | 193.66 |
| 07/21/2026 09:59 | 36 | 193.64 |
| 07/21/2026 09:59 | 5 | 193.60 |
| 07/21/2026 09:59 | 19 | 193.60 |
| 07/21/2026 09:59 | 30 | 193.62 |
| 07/21/2026 09:59 | 17 | 193.62 |
| 07/21/2026 09:59 | 17 | 193.64 |
| 07/21/2026 09:59 | 19 | 193.64 |
| 07/21/2026 09:59 | 8 | 193.64 |
| 07/21/2026 09:59 | 19 | 193.62 |
| 07/21/2026 09:59 | 7 | 193.64 |
| 07/21/2026 09:59 | 7 | 193.66 |
| 07/21/2026 09:59 | 18 | 193.64 |
| 07/21/2026 09:59 | 37 | 193.64 |
| 07/21/2026 09:59 | 42 | 193.64 |
| 07/21/2026 09:59 | 36 | 193.64 |
| 07/21/2026 09:59 | 12 | 193.66 |
| 07/21/2026 09:59 | 24 | 193.66 |
| 07/21/2026 09:59 | 19 | 193.68 |
| 07/21/2026 09:59 | 14 | 193.66 |
| 07/21/2026 09:59 | 9 | 193.66 |
| 07/21/2026 09:59 | 7 | 193.68 |
| 07/21/2026 09:59 | 36 | 193.68 |
| 07/21/2026 09:59 | 10 | 193.68 |
| 07/21/2026 09:59 | 19 | 193.66 |
| 07/21/2026 09:59 | 22 | 193.70 |
| 07/21/2026 09:59 | 19 | 193.70 |
| 07/21/2026 09:59 | 17 | 193.66 |
| 07/21/2026 09:59 | 19 | 193.68 |
| 07/21/2026 09:59 | 40 | 193.68 |
| 07/21/2026 09:59 | 20 | 193.66 |
| 07/21/2026 09:59 | 19 | 193.66 |
| 07/21/2026 09:59 | 14 | 193.64 |
| 07/21/2026 09:59 | 10 | 193.64 |
| 07/21/2026 09:59 | 19 | 193.64 |
| 07/21/2026 09:59 | 17 | 193.64 |
| 07/21/2026 09:59 | 33 | 193.64 |
| 07/21/2026 09:59 | 42 | 193.58 |
| 07/21/2026 09:59 | 19 | 193.58 |
| 07/21/2026 09:59 | 6 | 193.66 |
| 07/21/2026 09:59 | 20 | 193.66 |
| 07/21/2026 09:59 | 17 | 193.66 |
| 07/21/2026 09:58 | 25 | 193.70 |
| 07/21/2026 09:58 | 9 | 193.66 |
| 07/21/2026 09:58 | 25 | 193.64 |
| 07/21/2026 09:58 | 80 | 193.62 |
| 07/21/2026 09:58 | 12 | 193.62 |
| 07/21/2026 09:58 | 6 | 193.58 |
| 07/21/2026 09:58 | 4 | 193.60 |
| 07/21/2026 09:58 | 10 | 193.60 |
| 07/21/2026 09:58 | 18 | 193.60 |
| 07/21/2026 09:58 | 19 | 193.60 |
| 07/21/2026 09:58 | 19 | 193.58 |
| 07/21/2026 09:58 | 64 | 193.58 |
| 07/21/2026 09:58 | 24 | 193.56 |
| 07/21/2026 09:57 | 36 | 193.60 |
| 07/21/2026 09:57 | 2 | 193.62 |
| 07/21/2026 09:57 | 14 | 193.62 |
| 07/21/2026 09:57 | 37 | 193.64 |
| 07/21/2026 09:57 | 36 | 193.64 |
| 07/21/2026 09:57 | 24 | 193.74 |
| 07/21/2026 09:57 | 8 | 193.68 |
| 07/21/2026 09:57 | 18 | 193.66 |
| 07/21/2026 09:57 | 34 | 193.68 |
| 07/21/2026 09:57 | 7 | 193.66 |
| 07/21/2026 09:57 | 19 | 193.62 |
| 07/21/2026 09:57 | 7 | 193.64 |
| 07/21/2026 09:57 | 24 | 193.64 |
| 07/21/2026 09:57 | 2 | 193.66 |
| 07/21/2026 09:56 | 24 | 193.62 |
| 07/21/2026 09:56 | 34 | 193.66 |
| 07/21/2026 09:56 | 16 | 193.66 |
| 07/21/2026 09:56 | 7 | 193.64 |
| 07/21/2026 09:56 | 1 | 193.72 |
| 07/21/2026 09:56 | 16 | 193.74 |
| 07/21/2026 09:56 | 7 | 193.74 |
| 07/21/2026 09:56 | 24 | 193.74 |
| 07/21/2026 09:55 | 9 | 193.72 |
| 07/21/2026 09:55 | 27 | 193.72 |
| 07/21/2026 09:55 | 50 | 193.70 |
| 07/21/2026 09:55 | 15 | 193.64 |
| 07/21/2026 09:55 | 26 | 193.64 |
| 07/21/2026 09:55 | 25 | 193.64 |
| 07/21/2026 09:55 | 19 | 193.64 |
| 07/21/2026 09:55 | 5 | 193.64 |
| 07/21/2026 09:55 | 23 | 193.64 |
| 07/21/2026 09:55 | 37 | 193.62 |
| 07/21/2026 09:55 | 6 | 193.60 |
| 07/21/2026 09:55 | 18 | 193.60 |
| 07/21/2026 09:55 | 43 | 193.66 |
| 07/21/2026 09:54 | 37 | 193.68 |
| 07/21/2026 09:54 | 36 | 193.68 |
| 07/21/2026 09:54 | 36 | 193.70 |
| 07/21/2026 09:54 | 37 | 193.70 |
| 07/21/2026 09:54 | 36 | 193.70 |
| 07/21/2026 09:54 | 8 | 193.72 |
| 07/21/2026 09:54 | 7 | 193.72 |
| 07/21/2026 09:54 | 36 | 193.72 |
| 07/21/2026 09:54 | 6 | 193.84 |
| 07/21/2026 09:54 | 20 | 193.84 |
| 07/21/2026 09:54 | 24 | 193.84 |
| 07/21/2026 09:54 | 36 | 193.84 |
| 07/21/2026 09:54 | 30 | 193.82 |
| 07/21/2026 09:54 | 18 | 193.76 |
| 07/21/2026 09:54 | 5 | 193.76 |
| 07/21/2026 09:54 | 5 | 193.76 |
| 07/21/2026 09:54 | 10 | 193.76 |
| 07/21/2026 09:54 | 10 | 193.76 |
| 07/21/2026 09:54 | 18 | 193.76 |
| 07/21/2026 09:54 | 10 | 193.76 |
| 07/21/2026 09:54 | 4 | 193.74 |
| 07/21/2026 09:54 | 10 | 193.74 |
| 07/21/2026 09:54 | 15 | 193.70 |
| 07/21/2026 09:54 | 5 | 193.70 |
| 07/21/2026 09:54 | 14 | 193.70 |
| 07/21/2026 09:54 | 2 | 193.70 |
| 07/21/2026 09:54 | 3 | 193.70 |
| 07/21/2026 09:53 | 26 | 193.70 |
| 07/21/2026 09:53 | 18 | 193.70 |
| 07/21/2026 09:53 | 18 | 193.70 |
| 07/21/2026 09:53 | 1 | 193.72 |
| 07/21/2026 09:53 | 17 | 193.70 |
| 07/21/2026 09:53 | 18 | 193.70 |
| 07/21/2026 09:53 | 36 | 193.70 |
| 07/21/2026 09:53 | 27 | 193.72 |
| 07/21/2026 09:53 | 36 | 193.72 |
| 07/21/2026 09:53 | 27 | 193.72 |
| 07/21/2026 09:53 | 16 | 193.72 |
| 07/21/2026 09:53 | 12 | 193.70 |
| 07/21/2026 09:53 | 9 | 193.70 |
| 07/21/2026 09:53 | 18 | 193.70 |
| 07/21/2026 09:53 | 2 | 193.70 |
| 07/21/2026 09:53 | 36 | 193.68 |
| 07/21/2026 09:53 | 20 | 193.68 |
| 07/21/2026 09:53 | 36 | 193.70 |
| 07/21/2026 09:53 | 15 | 193.70 |
| 07/21/2026 09:53 | 37 | 193.70 |
| 07/21/2026 09:53 | 19 | 193.70 |
| 07/21/2026 09:53 | 9 | 193.70 |
| 07/21/2026 09:53 | 20 | 193.66 |
| 07/21/2026 09:52 | 36 | 193.68 |
| 07/21/2026 09:52 | 16 | 193.68 |
| 07/21/2026 09:52 | 5 | 193.68 |
| 07/21/2026 09:52 | 3 | 193.68 |
| 07/21/2026 09:52 | 28 | 193.68 |
| 07/21/2026 09:52 | 8 | 193.70 |
| 07/21/2026 09:52 | 26 | 193.70 |
| 07/21/2026 09:52 | 36 | 193.70 |
| 07/21/2026 09:52 | 1 | 193.70 |
| 07/21/2026 09:52 | 10 | 193.70 |
| 07/21/2026 09:52 | 36 | 193.68 |
| 07/21/2026 09:52 | 5 | 193.70 |
| 07/21/2026 09:52 | 11 | 193.64 |
| 07/21/2026 09:52 | 14 | 193.64 |
| 07/21/2026 09:52 | 28 | 193.64 |
| 07/21/2026 09:52 | 17 | 193.58 |
| 07/21/2026 09:52 | 1 | 193.58 |
| 07/21/2026 09:52 | 17 | 193.52 |
| 07/21/2026 09:52 | 15 | 193.52 |
| 07/21/2026 09:52 | 71 | 193.52 |
| 07/21/2026 09:52 | 2 | 193.52 |
| 07/21/2026 09:52 | 2 | 193.52 |
| 07/21/2026 09:52 | 15 | 193.50 |
| 07/21/2026 09:52 | 9 | 193.50 |
| 07/21/2026 09:52 | 153 | 193.54 |
| 07/21/2026 09:52 | 9 | 193.58 |
| 07/21/2026 09:52 | 16 | 193.60 |
| 07/21/2026 09:52 | 20 | 193.60 |
| 07/21/2026 09:52 | 10 | 193.60 |
| 07/21/2026 09:52 | 1 | 193.60 |
| 07/21/2026 09:52 | 7 | 193.60 |
| 07/21/2026 09:52 | 60 | 193.60 |
| 07/21/2026 09:52 | 97 | 193.60 |
| 07/21/2026 09:52 | 200 | 193.60 |
| 07/21/2026 09:52 | 176 | 193.60 |
| 07/21/2026 09:52 | 30 | 193.60 |
| 07/21/2026 09:52 | 9 | 193.54 |
| 07/21/2026 09:52 | 25 | 193.52 |
| 07/21/2026 09:52 | 27 | 193.52 |
| 07/21/2026 09:51 | 1 | 193.50 |
| 07/21/2026 09:51 | 7 | 193.48 |
| 07/21/2026 09:51 | 16 | 193.50 |
| 07/21/2026 09:51 | 12 | 193.48 |
| 07/21/2026 09:51 | 6 | 193.48 |
| 07/21/2026 09:51 | 7 | 193.48 |
| 07/21/2026 09:51 | 15 | 193.48 |
| 07/21/2026 09:51 | 7 | 193.46 |
| 07/21/2026 09:51 | 11 | 193.46 |
| 07/21/2026 09:51 | 7 | 193.46 |
| 07/21/2026 09:51 | 4 | 193.44 |
| 07/21/2026 09:51 | 21 | 193.52 |
| 07/21/2026 09:51 | 15 | 193.52 |
| 07/21/2026 09:51 | 13 | 193.50 |
| 07/21/2026 09:51 | 15 | 193.48 |
| 07/21/2026 09:51 | 8 | 193.48 |
| 07/21/2026 09:51 | 8 | 193.46 |
| 07/21/2026 09:51 | 17 | 193.46 |
| 07/21/2026 09:51 | 36 | 193.46 |
| 07/21/2026 09:51 | 8 | 193.46 |
| 07/21/2026 09:51 | 8 | 193.44 |
| 07/21/2026 09:51 | 30 | 193.46 |
| 07/21/2026 09:51 | 4 | 193.48 |
| 07/21/2026 09:51 | 36 | 193.48 |
| 07/21/2026 09:51 | 16 | 193.46 |
| 07/21/2026 09:50 | 31 | 193.44 |
| 07/21/2026 09:50 | 38 | 193.48 |
| 07/21/2026 09:50 | 20 | 193.54 |
| 07/21/2026 09:50 | 16 | 193.54 |
| 07/21/2026 09:50 | 9 | 193.54 |
| 07/21/2026 09:50 | 23 | 193.54 |
| 07/21/2026 09:50 | 17 | 193.54 |
| 07/21/2026 09:50 | 36 | 193.54 |
| 07/21/2026 09:50 | 14 | 193.54 |
| 07/21/2026 09:50 | 13 | 193.54 |
| 07/21/2026 09:50 | 12 | 193.50 |
| 07/21/2026 09:50 | 2 | 193.54 |
| 07/21/2026 09:50 | 15 | 193.54 |
| 07/21/2026 09:50 | 28 | 193.56 |
| 07/21/2026 09:50 | 19 | 193.56 |
| 07/21/2026 09:50 | 9 | 193.54 |
| 07/21/2026 09:50 | 36 | 193.54 |
| 07/21/2026 09:50 | 27 | 193.54 |
| 07/21/2026 09:50 | 36 | 193.54 |
| 07/21/2026 09:50 | 21 | 193.56 |
| 07/21/2026 09:50 | 15 | 193.56 |
| 07/21/2026 09:50 | 3 | 193.56 |
| 07/21/2026 09:50 | 15 | 193.56 |
| 07/21/2026 09:50 | 20 | 193.56 |
| 07/21/2026 09:50 | 20 | 193.56 |
| 07/21/2026 09:50 | 15 | 193.54 |
| 07/21/2026 09:50 | 25 | 193.54 |
| 07/21/2026 09:50 | 36 | 193.52 |
| 07/21/2026 09:50 | 27 | 193.52 |
| 07/21/2026 09:50 | 38 | 193.52 |
| 07/21/2026 09:50 | 16 | 193.50 |
| 07/21/2026 09:50 | 25 | 193.50 |
| 07/21/2026 09:50 | 1 | 193.50 |
| 07/21/2026 09:49 | 29 | 193.46 |
| 07/21/2026 09:49 | 18 | 193.48 |
| 07/21/2026 09:49 | 16 | 193.46 |
| 07/21/2026 09:49 | 38 | 193.46 |
| 07/21/2026 09:49 | 18 | 193.46 |
| 07/21/2026 09:49 | 18 | 193.46 |
| 07/21/2026 09:49 | 18 | 193.48 |
| 07/21/2026 09:49 | 18 | 193.48 |
| 07/21/2026 09:49 | 18 | 193.48 |
| 07/21/2026 09:49 | 18 | 193.50 |
| 07/21/2026 09:49 | 18 | 193.50 |
| 07/21/2026 09:49 | 36 | 193.52 |
| 07/21/2026 09:49 | 17 | 193.52 |
| 07/21/2026 09:49 | 14 | 193.52 |
| 07/21/2026 09:49 | 98 | 193.52 |
| 07/21/2026 09:49 | 14 | 193.50 |
| 07/21/2026 09:49 | 16 | 193.50 |
| 07/21/2026 09:49 | 57 | 193.50 |
| 07/21/2026 09:49 | 36 | 193.50 |
| 07/21/2026 09:49 | 28 | 193.46 |
| 07/21/2026 09:49 | 6 | 193.48 |
| 07/21/2026 09:49 | 18 | 193.48 |
| 07/21/2026 09:49 | 2 | 193.48 |
| 07/21/2026 09:49 | 13 | 193.46 |
| 07/21/2026 09:49 | 14 | 193.46 |
| 07/21/2026 09:49 | 42 | 193.46 |
| 07/21/2026 09:49 | 36 | 193.44 |
| 07/21/2026 09:48 | 7 | 193.44 |
| 07/21/2026 09:48 | 36 | 193.44 |
| 07/21/2026 09:48 | 16 | 193.44 |
| 07/21/2026 09:48 | 9 | 193.44 |
| 07/21/2026 09:48 | 13 | 193.44 |
| 07/21/2026 09:48 | 9 | 193.44 |
| 07/21/2026 09:48 | 14 | 193.42 |
| 07/21/2026 09:48 | 33 | 193.42 |
| 07/21/2026 09:48 | 5 | 193.42 |
| 07/21/2026 09:48 | 9 | 193.42 |
| 07/21/2026 09:48 | 15 | 193.40 |
| 07/21/2026 09:48 | 9 | 193.40 |
| 07/21/2026 09:48 | 9 | 193.38 |
| 07/21/2026 09:48 | 18 | 193.38 |
| 07/21/2026 09:48 | 22 | 193.38 |
| 07/21/2026 09:48 | 18 | 193.40 |
| 07/21/2026 09:47 | 17 | 193.42 |
| 07/21/2026 09:47 | 37 | 193.42 |
| 07/21/2026 09:47 | 5 | 193.40 |
| 07/21/2026 09:47 | 15 | 193.40 |
| 07/21/2026 09:47 | 1 | 193.40 |
| 07/21/2026 09:47 | 32 | 193.38 |
| 07/21/2026 09:47 | 7 | 193.42 |
| 07/21/2026 09:47 | 14 | 193.44 |
| 07/21/2026 09:47 | 12 | 193.44 |
| 07/21/2026 09:47 | 3 | 193.40 |
| 07/21/2026 09:47 | 36 | 193.40 |
| 07/21/2026 09:47 | 36 | 193.42 |
| 07/21/2026 09:46 | 31 | 193.44 |
| 07/21/2026 09:46 | 36 | 193.44 |
| 07/21/2026 09:46 | 8 | 193.44 |
| 07/21/2026 09:46 | 12 | 193.44 |
| 07/21/2026 09:46 | 17 | 193.42 |
| 07/21/2026 09:46 | 10 | 193.42 |
| 07/21/2026 09:46 | 6 | 193.44 |
| 07/21/2026 09:46 | 15 | 193.44 |
| 07/21/2026 09:46 | 12 | 193.52 |
| 07/21/2026 09:46 | 39 | 193.52 |
| 07/21/2026 09:46 | 10 | 193.46 |
| 07/21/2026 09:46 | 2 | 193.44 |
| 07/21/2026 09:46 | 15 | 193.44 |
| 07/21/2026 09:46 | 1 | 193.42 |
| 07/21/2026 09:46 | 16 | 193.42 |
| 07/21/2026 09:46 | 100 | 193.42 |
| 07/21/2026 09:45 | 12 | 193.40 |
| 07/21/2026 09:45 | 9 | 193.44 |
| 07/21/2026 09:45 | 7 | 193.42 |
| 07/21/2026 09:45 | 140 | 193.36 |
| 07/21/2026 09:45 | 12 | 193.30 |
| 07/21/2026 09:45 | 4 | 193.30 |
| 07/21/2026 09:45 | 13 | 193.30 |
| 07/21/2026 09:45 | 16 | 193.30 |
| 07/21/2026 09:45 | 75 | 193.26 |
| 07/21/2026 09:45 | 15 | 193.24 |
| 07/21/2026 09:45 | 36 | 193.24 |
| 07/21/2026 09:45 | 17 | 193.20 |
| 07/21/2026 09:45 | 3 | 193.20 |
| 07/21/2026 09:45 | 15 | 193.20 |
| 07/21/2026 09:44 | 15 | 193.24 |
| 07/21/2026 09:44 | 6 | 193.24 |
| 07/21/2026 09:44 | 11 | 193.24 |
| 07/21/2026 09:44 | 39 | 193.24 |
| 07/21/2026 09:44 | 7 | 193.24 |
| 07/21/2026 09:44 | 36 | 193.24 |
| 07/21/2026 09:44 | 9 | 193.24 |
| 07/21/2026 09:44 | 36 | 193.24 |
| 07/21/2026 09:44 | 17 | 193.26 |
| 07/21/2026 09:44 | 19 | 193.26 |
| 07/21/2026 09:44 | 25 | 193.26 |
| 07/21/2026 09:44 | 33 | 193.24 |
| 07/21/2026 09:44 | 3 | 193.24 |
| 07/21/2026 09:44 | 14 | 193.24 |
| 07/21/2026 09:44 | 17 | 193.22 |
| 07/21/2026 09:44 | 40 | 193.18 |
| 07/21/2026 09:44 | 19 | 193.18 |
| 07/21/2026 09:44 | 5 | 193.18 |
| 07/21/2026 09:44 | 46 | 193.16 |
| 07/21/2026 09:44 | 7 | 193.16 |
| 07/21/2026 09:44 | 18 | 193.16 |
| 07/21/2026 09:44 | 27 | 193.16 |
| 07/21/2026 09:44 | 14 | 193.16 |
| 07/21/2026 09:44 | 45 | 193.16 |
| 07/21/2026 09:44 | 4 | 193.16 |
| 07/21/2026 09:44 | 4 | 193.16 |
| 07/21/2026 09:44 | 2 | 193.14 |
| 07/21/2026 09:44 | 36 | 193.16 |
| 07/21/2026 09:44 | 52 | 193.16 |
| 07/21/2026 09:44 | 40 | 193.16 |
| 07/21/2026 09:44 | 101 | 193.16 |
| 07/21/2026 09:44 | 32 | 193.12 |
| 07/21/2026 09:44 | 36 | 193.10 |
| 07/21/2026 09:44 | 36 | 193.18 |
| 07/21/2026 09:44 | 41 | 193.18 |
| 07/21/2026 09:44 | 36 | 193.20 |
| 07/21/2026 09:44 | 36 | 193.20 |
| 07/21/2026 09:44 | 36 | 193.24 |
| 07/21/2026 09:44 | 8 | 193.26 |
| 07/21/2026 09:44 | 36 | 193.26 |
| 07/21/2026 09:44 | 9 | 193.30 |
| 07/21/2026 09:44 | 72 | 193.30 |
| 07/21/2026 09:44 | 33 | 193.30 |
| 07/21/2026 09:44 | 15 | 193.30 |
| 07/21/2026 09:44 | 36 | 193.28 |
| 07/21/2026 09:44 | 19 | 193.32 |
| 07/21/2026 09:44 | 8 | 193.32 |
| 07/21/2026 09:44 | 36 | 193.32 |
| 07/21/2026 09:44 | 27 | 193.34 |
| 07/21/2026 09:44 | 36 | 193.36 |
| 07/21/2026 09:44 | 28 | 193.36 |
| 07/21/2026 09:44 | 8 | 193.40 |
| 07/21/2026 09:44 | 36 | 193.40 |
| 07/21/2026 09:44 | 26 | 193.46 |
| 07/21/2026 09:43 | 10 | 193.48 |
| 07/21/2026 09:43 | 7 | 193.48 |
| 07/21/2026 09:43 | 36 | 193.46 |
| 07/21/2026 09:43 | 8 | 193.46 |
| 07/21/2026 09:43 | 28 | 193.46 |
| 07/21/2026 09:43 | 12 | 193.46 |
| 07/21/2026 09:43 | 6 | 193.50 |
| 07/21/2026 09:42 | 6 | 193.48 |
| 07/21/2026 09:42 | 11 | 193.48 |
| 07/21/2026 09:42 | 16 | 193.48 |
| 07/21/2026 09:42 | 40 | 193.48 |
| 07/21/2026 09:42 | 14 | 193.46 |
| 07/21/2026 09:42 | 40 | 193.42 |
| 07/21/2026 09:42 | 7 | 193.42 |
| 07/21/2026 09:42 | 7 | 193.44 |
| 07/21/2026 09:42 | 6 | 193.48 |
| 07/21/2026 09:42 | 32 | 193.48 |
| 07/21/2026 09:42 | 35 | 193.46 |
| 07/21/2026 09:42 | 27 | 193.48 |
| 07/21/2026 09:42 | 14 | 193.50 |
| 07/21/2026 09:42 | 24 | 193.52 |
| 07/21/2026 09:42 | 1034 | 193.52 |
| 07/21/2026 09:42 | 8 | 193.52 |
| 07/21/2026 09:42 | 82 | 193.52 |
| 07/21/2026 09:42 | 40 | 193.52 |
| 07/21/2026 09:42 | 15 | 193.52 |
| 07/21/2026 09:42 | 135 | 193.52 |
| 07/21/2026 09:42 | 276 | 193.52 |
| 07/21/2026 09:42 | 38 | 193.52 |
| 07/21/2026 09:42 | 38 | 193.52 |
| 07/21/2026 09:42 | 27 | 193.52 |
| 07/21/2026 09:42 | 38 | 193.52 |
| 07/21/2026 09:42 | 38 | 193.50 |
| 07/21/2026 09:42 | 20 | 193.50 |
| 07/21/2026 09:42 | 41 | 193.50 |
| 07/21/2026 09:42 | 26 | 193.50 |
| 07/21/2026 09:42 | 6 | 193.50 |
| 07/21/2026 09:42 | 25 | 193.48 |
| 07/21/2026 09:42 | 6 | 193.48 |
| 07/21/2026 09:42 | 16 | 193.48 |
| 07/21/2026 09:42 | 11 | 193.48 |
| 07/21/2026 09:42 | 40 | 193.48 |
| 07/21/2026 09:42 | 16 | 193.46 |
| 07/21/2026 09:42 | 16 | 193.44 |
| 07/21/2026 09:42 | 16 | 193.48 |
| 07/21/2026 09:42 | 20 | 193.48 |
| 07/21/2026 09:42 | 32 | 193.46 |
| 07/21/2026 09:41 | 17 | 193.54 |
| 07/21/2026 09:41 | 10 | 193.54 |
| 07/21/2026 09:41 | 7 | 193.54 |
| 07/21/2026 09:41 | 6 | 193.54 |
| 07/21/2026 09:41 | 27 | 193.52 |
| 07/21/2026 09:41 | 2 | 193.52 |
| 07/21/2026 09:41 | 15 | 193.54 |
| 07/21/2026 09:41 | 6 | 193.50 |
| 07/21/2026 09:41 | 9 | 193.52 |
| 07/21/2026 09:41 | 18 | 193.52 |
| 07/21/2026 09:41 | 16 | 193.54 |
| 07/21/2026 09:41 | 45 | 193.52 |
| 07/21/2026 09:41 | 30 | 193.52 |
| 07/21/2026 09:41 | 160 | 193.50 |
| 07/21/2026 09:41 | 47 | 193.50 |
| 07/21/2026 09:41 | 108 | 193.50 |
| 07/21/2026 09:41 | 38 | 193.50 |
| 07/21/2026 09:41 | 18 | 193.52 |
| 07/21/2026 09:41 | 51 | 193.52 |
| 07/21/2026 09:41 | 9 | 193.52 |
| 07/21/2026 09:41 | 9 | 193.52 |
| 07/21/2026 09:41 | 16 | 193.52 |
| 07/21/2026 09:40 | 28 | 193.56 |
| 07/21/2026 09:40 | 12 | 193.58 |
| 07/21/2026 09:40 | 16 | 193.60 |
| 07/21/2026 09:40 | 2 | 193.60 |
| 07/21/2026 09:40 | 390 | 193.60 |
| 07/21/2026 09:40 | 110 | 193.60 |
| 07/21/2026 09:40 | 8 | 193.58 |
| 07/21/2026 09:40 | 14 | 193.58 |
| 07/21/2026 09:40 | 11 | 193.58 |
| 07/21/2026 09:40 | 65 | 193.56 |
| 07/21/2026 09:40 | 16 | 193.56 |
| 07/21/2026 09:40 | 6 | 193.54 |
| 07/21/2026 09:40 | 10 | 193.54 |
| 07/21/2026 09:40 | 5 | 193.54 |
| 07/21/2026 09:40 | 6 | 193.54 |
| 07/21/2026 09:40 | 16 | 193.54 |
| 07/21/2026 09:39 | 3 | 193.48 |
| 07/21/2026 09:39 | 8 | 193.48 |
| 07/21/2026 09:39 | 11 | 193.50 |
| 07/21/2026 09:39 | 1 | 193.46 |
| 07/21/2026 09:39 | 14 | 193.50 |
| 07/21/2026 09:39 | 7 | 193.50 |
| 07/21/2026 09:39 | 41 | 193.46 |
| 07/21/2026 09:39 | 8 | 193.46 |
| 07/21/2026 09:39 | 8 | 193.48 |
| 07/21/2026 09:39 | 15 | 193.48 |
| 07/21/2026 09:39 | 40 | 193.50 |
| 07/21/2026 09:39 | 36 | 193.50 |
| 07/21/2026 09:39 | 26 | 193.50 |
| 07/21/2026 09:39 | 8 | 193.50 |
| 07/21/2026 09:39 | 40 | 193.50 |
| 07/21/2026 09:39 | 15 | 193.50 |
| 07/21/2026 09:39 | 11 | 193.36 |
| 07/21/2026 09:39 | 8 | 193.32 |
| 07/21/2026 09:39 | 26 | 193.30 |
| 07/21/2026 09:39 | 12 | 193.32 |
| 07/21/2026 09:39 | 7 | 193.30 |
| 07/21/2026 09:39 | 17 | 193.30 |
| 07/21/2026 09:38 | 7 | 193.26 |
| 07/21/2026 09:38 | 40 | 193.26 |
| 07/21/2026 09:38 | 26 | 193.26 |
| 07/21/2026 09:38 | 51 | 193.26 |
| 07/21/2026 09:38 | 31 | 193.26 |
| 07/21/2026 09:38 | 13 | 193.26 |
| 07/21/2026 09:38 | 7 | 193.22 |
| 07/21/2026 09:38 | 2 | 193.26 |
| 07/21/2026 09:38 | 7 | 193.32 |
| 07/21/2026 09:38 | 12 | 193.24 |
| 07/21/2026 09:38 | 34 | 193.18 |
| 07/21/2026 09:38 | 16 | 193.18 |
| 07/21/2026 09:38 | 42 | 193.18 |
| 07/21/2026 09:37 | 13 | 193.14 |
| 07/21/2026 09:37 | 2 | 193.10 |
| 07/21/2026 09:37 | 14 | 193.10 |
| 07/21/2026 09:37 | 26 | 193.10 |
| 07/21/2026 09:37 | 6 | 193.14 |
| 07/21/2026 09:37 | 35 | 193.12 |
| 07/21/2026 09:37 | 7 | 193.12 |
| 07/21/2026 09:37 | 38 | 193.12 |
| 07/21/2026 09:37 | 14 | 193.12 |
| 07/21/2026 09:37 | 15 | 193.10 |
| 07/21/2026 09:37 | 15 | 193.10 |
| 07/21/2026 09:37 | 7 | 193.10 |
| 07/21/2026 09:37 | 40 | 193.10 |
| 07/21/2026 09:37 | 1 | 193.22 |
| 07/21/2026 09:37 | 16 | 193.20 |
| 07/21/2026 09:37 | 13 | 193.18 |
| 07/21/2026 09:37 | 35 | 193.14 |
| 07/21/2026 09:37 | 16 | 193.14 |
| 07/21/2026 09:37 | 51 | 193.10 |
| 07/21/2026 09:37 | 6 | 193.10 |
| 07/21/2026 09:37 | 38 | 193.10 |
| 07/21/2026 09:37 | 14 | 193.14 |
| 07/21/2026 09:37 | 21 | 193.14 |
| 07/21/2026 09:37 | 17 | 193.14 |
| 07/21/2026 09:37 | 6 | 193.14 |
| 07/21/2026 09:37 | 51 | 193.14 |
| 07/21/2026 09:37 | 7 | 193.18 |
| 07/21/2026 09:37 | 5 | 193.14 |
| 07/21/2026 09:37 | 14 | 193.16 |
| 07/21/2026 09:37 | 14 | 193.18 |
| 07/21/2026 09:37 | 40 | 193.18 |
| 07/21/2026 09:37 | 51 | 193.18 |
| 07/21/2026 09:37 | 45 | 193.18 |
| 07/21/2026 09:37 | 29 | 193.18 |
| 07/21/2026 09:37 | 40 | 193.18 |
| 07/21/2026 09:37 | 27 | 193.18 |
| 07/21/2026 09:37 | 6 | 193.18 |
| 07/21/2026 09:37 | 16 | 193.18 |
| 07/21/2026 09:37 | 41 | 193.14 |
| 07/21/2026 09:37 | 14 | 193.20 |
| 07/21/2026 09:37 | 7 | 193.22 |
| 07/21/2026 09:37 | 36 | 193.30 |
| 07/21/2026 09:37 | 10 | 193.30 |
| 07/21/2026 09:37 | 90 | 193.30 |
| 07/21/2026 09:37 | 29 | 193.32 |
| 07/21/2026 09:37 | 10 | 193.32 |
| 07/21/2026 09:36 | 14 | 193.36 |
| 07/21/2026 09:36 | 11 | 193.36 |
| 07/21/2026 09:36 | 161 | 193.36 |
| 07/21/2026 09:36 | 14 | 193.36 |
| 07/21/2026 09:36 | 6 | 193.34 |
| 07/21/2026 09:36 | 5 | 193.34 |
| 07/21/2026 09:36 | 41 | 193.36 |
| 07/21/2026 09:36 | 20 | 193.36 |
| 07/21/2026 09:36 | 14 | 193.30 |
| 07/21/2026 09:36 | 14 | 193.28 |
| 07/21/2026 09:36 | 3 | 193.20 |
| 07/21/2026 09:36 | 7 | 193.22 |
| 07/21/2026 09:36 | 7 | 193.30 |
| 07/21/2026 09:36 | 14 | 193.32 |
| 07/21/2026 09:36 | 10 | 193.32 |
| 07/21/2026 09:36 | 30 | 193.32 |
| 07/21/2026 09:36 | 41 | 193.28 |
| 07/21/2026 09:36 | 7 | 193.28 |
| 07/21/2026 09:36 | 40 | 193.26 |
| 07/21/2026 09:36 | 15 | 193.24 |
| 07/21/2026 09:36 | 15 | 193.24 |
| 07/21/2026 09:36 | 30 | 193.24 |
| 07/21/2026 09:36 | 27 | 193.24 |
| 07/21/2026 09:36 | 7 | 193.24 |
| 07/21/2026 09:36 | 7 | 193.22 |
| 07/21/2026 09:36 | 7 | 193.24 |
| 07/21/2026 09:36 | 24 | 193.24 |
| 07/21/2026 09:36 | 31 | 193.24 |
| 07/21/2026 09:36 | 15 | 193.24 |
| 07/21/2026 09:36 | 19 | 193.20 |
| 07/21/2026 09:36 | 7 | 193.22 |
| 07/21/2026 09:36 | 27 | 193.22 |
| 07/21/2026 09:36 | 38 | 193.18 |
| 07/21/2026 09:36 | 29 | 193.18 |
| 07/21/2026 09:36 | 34 | 193.18 |
| 07/21/2026 09:36 | 15 | 193.18 |
| 07/21/2026 09:36 | 15 | 193.16 |
| 07/21/2026 09:36 | 35 | 193.18 |
| 07/21/2026 09:36 | 7 | 193.18 |
| 07/21/2026 09:36 | 25 | 193.18 |
| 07/21/2026 09:36 | 41 | 193.18 |
| 07/21/2026 09:36 | 27 | 193.16 |
| 07/21/2026 09:36 | 32 | 193.16 |
| 07/21/2026 09:36 | 7 | 193.16 |
| 07/21/2026 09:36 | 40 | 193.16 |
| 07/21/2026 09:36 | 7 | 193.14 |
| 07/21/2026 09:36 | 14 | 193.14 |
| 07/21/2026 09:36 | 40 | 193.14 |
| 07/21/2026 09:36 | 10 | 193.14 |
| 07/21/2026 09:36 | 5 | 193.08 |
| 07/21/2026 09:36 | 13 | 193.10 |
| 07/21/2026 09:36 | 27 | 193.08 |
| 07/21/2026 09:36 | 4 | 193.08 |
| 07/21/2026 09:36 | 12 | 193.08 |
| 07/21/2026 09:36 | 9 | 193.08 |
| 07/21/2026 09:35 | 15 | 193.02 |
| 07/21/2026 09:35 | 13 | 193.02 |
| 07/21/2026 09:35 | 8 | 193.00 |
| 07/21/2026 09:35 | 7 | 193.00 |
| 07/21/2026 09:35 | 50 | 193.00 |
| 07/21/2026 09:35 | 43 | 193.10 |
| 07/21/2026 09:35 | 35 | 193.10 |
| 07/21/2026 09:35 | 40 | 193.10 |
| 07/21/2026 09:35 | 20 | 193.20 |
| 07/21/2026 09:35 | 16 | 193.19 |
| 07/21/2026 09:35 | 8 | 193.22 |
| 07/21/2026 09:35 | 8 | 193.22 |
| 07/21/2026 09:35 | 27 | 193.18 |
| 07/21/2026 09:35 | 39 | 193.18 |
| 07/21/2026 09:35 | 25 | 193.18 |
| 07/21/2026 09:35 | 35 | 193.18 |
| 07/21/2026 09:35 | 8 | 193.18 |
| 07/21/2026 09:35 | 39 | 193.20 |
| 07/21/2026 09:35 | 35 | 193.20 |
| 07/21/2026 09:35 | 25 | 193.20 |
| 07/21/2026 09:35 | 27 | 193.20 |
| 07/21/2026 09:35 | 8 | 193.20 |
| 07/21/2026 09:35 | 8 | 193.22 |
| 07/21/2026 09:35 | 3 | 193.23 |
| 07/21/2026 09:35 | 31 | 193.23 |
| 07/21/2026 09:35 | 99 | 193.23 |
| 07/21/2026 09:35 | 27 | 193.22 |
| 07/21/2026 09:35 | 35 | 193.20 |
| 07/21/2026 09:35 | 25 | 193.20 |
| 07/21/2026 09:35 | 51 | 193.20 |
| 07/21/2026 09:35 | 10 | 193.20 |
| 07/21/2026 09:35 | 4 | 193.20 |
| 07/21/2026 09:35 | 15 | 193.18 |
| 07/21/2026 09:35 | 7 | 193.18 |
| 07/21/2026 09:35 | 35 | 193.18 |
| 07/21/2026 09:35 | 25 | 193.18 |
| 07/21/2026 09:35 | 8 | 193.20 |
| 07/21/2026 09:35 | 7 | 193.22 |
| 07/21/2026 09:35 | 30 | 193.22 |
| 07/21/2026 09:35 | 26 | 193.28 |
| 07/21/2026 09:35 | 2 | 193.28 |
| 07/21/2026 09:35 | 36 | 193.28 |
| 07/21/2026 09:35 | 38 | 193.28 |
| 07/21/2026 09:35 | 34 | 193.32 |
| 07/21/2026 09:35 | 51 | 193.32 |
| 07/21/2026 09:35 | 8 | 193.32 |
| 07/21/2026 09:35 | 39 | 193.34 |
| 07/21/2026 09:35 | 77 | 193.34 |
| 07/21/2026 09:35 | 15 | 193.42 |
| 07/21/2026 09:35 | 25 | 193.36 |
| 07/21/2026 09:35 | 38 | 193.36 |
| 07/21/2026 09:35 | 38 | 193.38 |
| 07/21/2026 09:35 | 35 | 193.40 |
| 07/21/2026 09:35 | 40 | 193.40 |
| 07/21/2026 09:35 | 1 | 193.40 |
| 07/21/2026 09:35 | 41 | 193.42 |
| 07/21/2026 09:35 | 15 | 193.44 |
| 07/21/2026 09:35 | 24 | 193.44 |
| 07/21/2026 09:35 | 36 | 193.46 |
| 07/21/2026 09:35 | 242 | 193.46 |
| 07/21/2026 09:35 | 20 | 193.46 |
| 07/21/2026 09:35 | 26 | 193.46 |
| 07/21/2026 09:35 | 38 | 193.46 |
| 07/21/2026 09:35 | 32 | 193.46 |
| 07/21/2026 09:35 | 8 | 193.46 |
| 07/21/2026 09:35 | 40 | 193.48 |
| 07/21/2026 09:35 | 8 | 193.48 |
| 07/21/2026 09:35 | 15 | 193.46 |
| 07/21/2026 09:35 | 15 | 193.46 |
| 07/21/2026 09:35 | 27 | 193.44 |
| 07/21/2026 09:35 | 31 | 193.44 |
| 07/21/2026 09:35 | 105 | 193.44 |
| 07/21/2026 09:35 | 17 | 193.44 |
| 07/21/2026 09:35 | 2 | 193.44 |
| 07/21/2026 09:34 | 15 | 193.40 |
| 07/21/2026 09:34 | 9 | 193.42 |
| 07/21/2026 09:34 | 6 | 193.42 |
| 07/21/2026 09:34 | 17 | 193.42 |
| 07/21/2026 09:34 | 25 | 193.44 |
| 07/21/2026 09:33 | 15 | 193.44 |
| 07/21/2026 09:33 | 10 | 193.40 |
| 07/21/2026 09:33 | 5 | 193.40 |
| 07/21/2026 09:33 | 11 | 193.24 |
| 07/21/2026 09:33 | 8 | 193.22 |
| 07/21/2026 09:33 | 2 | 193.22 |
| 07/21/2026 09:33 | 9 | 193.22 |
| 07/21/2026 09:33 | 8 | 193.22 |
| 07/21/2026 09:33 | 51 | 193.20 |
| 07/21/2026 09:33 | 29 | 193.20 |
| 07/21/2026 09:33 | 8 | 193.20 |
| 07/21/2026 09:33 | 15 | 193.20 |
| 07/21/2026 09:33 | 15 | 193.20 |
| 07/21/2026 09:33 | 36 | 193.20 |
| 07/21/2026 09:33 | 32 | 193.20 |
| 07/21/2026 09:33 | 31 | 193.24 |
| 07/21/2026 09:33 | 41 | 193.24 |
| 07/21/2026 09:33 | 8 | 193.24 |
| 07/21/2026 09:33 | 8 | 193.22 |
| 07/21/2026 09:33 | 5 | 193.18 |
| 07/21/2026 09:33 | 26 | 193.18 |
| 07/21/2026 09:33 | 8 | 193.16 |
| 07/21/2026 09:33 | 35 | 193.16 |
| 07/21/2026 09:33 | 28 | 193.16 |
| 07/21/2026 09:33 | 9 | 193.16 |
| 07/21/2026 09:33 | 20 | 193.16 |
| 07/21/2026 09:33 | 15 | 193.14 |
| 07/21/2026 09:33 | 27 | 193.14 |
| 07/21/2026 09:33 | 8 | 193.14 |
| 07/21/2026 09:33 | 425 | 193.10 |
| 07/21/2026 09:33 | 60 | 193.10 |
| 07/21/2026 09:33 | 15 | 193.10 |
| 07/21/2026 09:33 | 27 | 193.06 |
| 07/21/2026 09:33 | 9 | 193.06 |
| 07/21/2026 09:33 | 8 | 193.06 |
| 07/21/2026 09:33 | 8 | 193.06 |
| 07/21/2026 09:33 | 77 | 193.06 |
| 07/21/2026 09:32 | 16 | 193.06 |
| 07/21/2026 09:32 | 31 | 193.06 |
| 07/21/2026 09:32 | 9 | 193.04 |
| 07/21/2026 09:32 | 3 | 193.04 |
| 07/21/2026 09:32 | 9 | 193.04 |
| 07/21/2026 09:32 | 10 | 193.04 |
| 07/21/2026 09:32 | 15 | 193.02 |
| 07/21/2026 09:32 | 51 | 193.02 |
| 07/21/2026 09:32 | 30 | 193.02 |
| 07/21/2026 09:32 | 15 | 193.02 |
| 07/21/2026 09:32 | 7 | 193.02 |
| 07/21/2026 09:32 | 23 | 193.00 |
| 07/21/2026 09:32 | 51 | 193.00 |
| 07/21/2026 09:32 | 22 | 193.00 |
| 07/21/2026 09:32 | 39 | 193.00 |
| 07/21/2026 09:32 | 12 | 193.00 |
| 07/21/2026 09:32 | 110 | 193.00 |
| 07/21/2026 09:32 | 16 | 192.98 |
| 07/21/2026 09:32 | 16 | 192.98 |
| 07/21/2026 09:32 | 18 | 192.94 |
| 07/21/2026 09:32 | 22 | 192.94 |
| 07/21/2026 09:32 | 51 | 192.94 |
| 07/21/2026 09:32 | 13 | 192.96 |
| 07/21/2026 09:32 | 13 | 192.94 |
| 07/21/2026 09:32 | 125 | 192.92 |
| 07/21/2026 09:32 | 10 | 192.92 |
| 07/21/2026 09:31 | 12 | 193.00 |
| 07/21/2026 09:31 | 15 | 193.04 |
| 07/21/2026 09:31 | 10 | 193.04 |
| 07/21/2026 09:31 | 5 | 193.04 |
| 07/21/2026 09:31 | 20 | 193.00 |
| 07/21/2026 09:31 | 21 | 193.00 |
| 07/21/2026 09:31 | 9 | 192.98 |
| 07/21/2026 09:31 | 27 | 193.00 |
| 07/21/2026 09:31 | 37 | 193.00 |
| 07/21/2026 09:31 | 21 | 193.02 |
| 07/21/2026 09:31 | 41 | 193.02 |
| 07/21/2026 09:31 | 11 | 193.04 |
| 07/21/2026 09:31 | 7 | 193.08 |
| 07/21/2026 09:31 | 6 | 193.08 |
| 07/21/2026 09:31 | 12 | 193.06 |
| 07/21/2026 09:30 | 9 | 193.06 |
| 07/21/2026 09:30 | 6 | 193.04 |
| 07/21/2026 09:30 | 27 | 193.02 |
| 07/21/2026 09:30 | 7 | 193.02 |
| 07/21/2026 09:30 | 12 | 193.08 |
| 07/21/2026 09:30 | 12 | 193.06 |
| 07/21/2026 09:30 | 41 | 193.04 |
| 07/21/2026 09:30 | 33 | 193.06 |
| 07/21/2026 09:30 | 38 | 193.06 |
| 07/21/2026 09:30 | 31 | 193.06 |
| 07/21/2026 09:30 | 33 | 193.08 |
| 07/21/2026 09:30 | 40 | 193.08 |
| 07/21/2026 09:30 | 32 | 193.08 |
| 07/21/2026 09:30 | 6 | 193.10 |
| 07/21/2026 09:30 | 33 | 193.10 |
| 07/21/2026 09:30 | 39 | 193.10 |
| 07/21/2026 09:30 | 30 | 193.10 |
| 07/21/2026 09:30 | 30 | 193.16 |
| 07/21/2026 09:30 | 174 | 193.13 |
| 07/21/2026 09:30 | 12 | 193.22 |
| 07/21/2026 09:30 | 33 | 193.22 |
| 07/21/2026 09:30 | 30 | 193.22 |
| 07/21/2026 09:30 | 12 | 193.24 |
| 07/21/2026 09:30 | 6 | 193.24 |
| 07/21/2026 09:30 | 31 | 193.24 |
| 07/21/2026 09:30 | 40 | 193.26 |
| 07/21/2026 09:30 | 31 | 193.24 |
| 07/21/2026 09:30 | 12 | 193.24 |
| 07/21/2026 09:30 | 22 | 193.22 |
| 07/21/2026 09:30 | 40 | 193.22 |
| 07/21/2026 09:30 | 27 | 193.22 |
| 07/21/2026 09:30 | 9 | 193.18 |
| 07/21/2026 09:30 | 15 | 193.16 |
| 07/21/2026 09:30 | 52 | 193.12 |
| 07/21/2026 09:30 | 33 | 193.06 |
| 07/21/2026 09:30 | 3 | 193.06 |
| 07/21/2026 09:30 | 12 | 193.12 |
| 07/21/2026 09:30 | 27 | 193.12 |
| 07/21/2026 09:30 | 37 | 193.06 |
| 07/21/2026 09:30 | 31 | 193.06 |
| 07/21/2026 09:30 | 12 | 193.08 |
| 07/21/2026 09:30 | 14 | 193.10 |
| 07/21/2026 09:30 | 14 | 193.10 |
| 07/21/2026 09:30 | 12 | 193.14 |
| 07/21/2026 09:30 | 7 | 193.14 |
| 07/21/2026 09:30 | 12 | 193.14 |
| 07/21/2026 09:30 | 27 | 193.12 |
| 07/21/2026 09:30 | 6 | 193.12 |
| 07/21/2026 09:30 | 9 | 193.10 |
| 07/21/2026 09:30 | 16 | 193.08 |
| 07/21/2026 09:30 | 28 | 193.06 |
| 07/21/2026 09:30 | 3 | 193.06 |
| 07/21/2026 09:30 | 11 | 193.00 |
| 07/21/2026 09:30 | 27 | 193.00 |
| 07/21/2026 09:30 | 66 | 193.04 |
| 07/21/2026 09:30 | 4 | 193.04 |
| 07/21/2026 09:30 | 51 | 193.04 |
| 07/21/2026 09:30 | 33 | 193.04 |
| 07/21/2026 09:30 | 21 | 193.08 |
| 07/21/2026 09:30 | 2 | 193.08 |
| 07/21/2026 09:30 | 9 | 193.08 |
| 07/21/2026 09:29 | 36 | 193.12 |
| 07/21/2026 09:29 | 6 | 193.12 |
| 07/21/2026 09:29 | 12 | 193.12 |
| 07/21/2026 09:29 | 6 | 193.12 |
| 07/21/2026 09:29 | 27 | 193.12 |
| 07/21/2026 09:29 | 3 | 193.08 |
| 07/21/2026 09:29 | 15 | 193.08 |
| 07/21/2026 09:29 | 4 | 193.06 |
| 07/21/2026 09:29 | 12 | 193.06 |
| 07/21/2026 09:29 | 21 | 193.06 |
| 07/21/2026 09:29 | 12 | 193.04 |
| 07/21/2026 09:29 | 12 | 193.06 |
| 07/21/2026 09:29 | 40 | 193.06 |
| 07/21/2026 09:29 | 20 | 193.06 |
| 07/21/2026 09:29 | 20 | 193.08 |
| 07/21/2026 09:29 | 117 | 193.10 |
| 07/21/2026 09:29 | 40 | 193.10 |
| 07/21/2026 09:29 | 12 | 193.14 |
| 07/21/2026 09:29 | 12 | 193.14 |
| 07/21/2026 09:29 | 12 | 193.14 |
| 07/21/2026 09:29 | 8 | 193.14 |
| 07/21/2026 09:29 | 1 | 193.08 |
| 07/21/2026 09:29 | 10 | 193.08 |
| 07/21/2026 09:29 | 10 | 193.08 |
| 07/21/2026 09:29 | 13 | 193.08 |
| 07/21/2026 09:29 | 14 | 193.06 |
| 07/21/2026 09:29 | 12 | 193.04 |
| 07/21/2026 09:29 | 26 | 193.04 |
| 07/21/2026 09:29 | 20 | 193.06 |
| 07/21/2026 09:28 | 3 | 193.02 |
| 07/21/2026 09:28 | 84 | 193.02 |
| 07/21/2026 09:28 | 3 | 193.00 |
| 07/21/2026 09:28 | 21 | 193.00 |
| 07/21/2026 09:28 | 12 | 192.98 |
| 07/21/2026 09:28 | 38 | 192.98 |
| 07/21/2026 09:28 | 32 | 193.06 |
| 07/21/2026 09:28 | 2 | 193.06 |
| 07/21/2026 09:28 | 31 | 193.04 |
| 07/21/2026 09:28 | 12 | 193.04 |
| 07/21/2026 09:28 | 10 | 193.08 |
| 07/21/2026 09:28 | 10 | 193.08 |
| 07/21/2026 09:28 | 5 | 193.06 |
| 07/21/2026 09:28 | 10 | 193.06 |
| 07/21/2026 09:28 | 25 | 193.06 |
| 07/21/2026 09:28 | 10 | 193.04 |
| 07/21/2026 09:28 | 30 | 193.04 |
| 07/21/2026 09:28 | 30 | 193.02 |
| 07/21/2026 09:28 | 6 | 193.02 |
| 07/21/2026 09:28 | 32 | 193.02 |
| 07/21/2026 09:28 | 30 | 193.02 |
| 07/21/2026 09:28 | 40 | 193.02 |
| 07/21/2026 09:28 | 26 | 193.00 |
| 07/21/2026 09:28 | 161 | 193.00 |
| 07/21/2026 09:28 | 58 | 193.00 |
| 07/21/2026 09:28 | 32 | 193.00 |
| 07/21/2026 09:28 | 40 | 193.00 |
| 07/21/2026 09:28 | 29 | 193.00 |
| 07/21/2026 09:28 | 38 | 192.98 |
| 07/21/2026 09:28 | 1 | 192.98 |
| 07/21/2026 09:28 | 6 | 192.98 |
| 07/21/2026 09:28 | 65 | 192.98 |
| 07/21/2026 09:28 | 10 | 192.98 |
| 07/21/2026 09:28 | 2 | 193.02 |
| 07/21/2026 09:28 | 12 | 192.98 |
| 07/21/2026 09:28 | 8 | 192.96 |
| 07/21/2026 09:28 | 6 | 192.92 |
| 07/21/2026 09:28 | 7 | 192.92 |
| 07/21/2026 09:28 | 32 | 192.90 |
| 07/21/2026 09:28 | 20 | 192.90 |
| 07/21/2026 09:27 | 27 | 192.94 |
| 07/21/2026 09:27 | 4 | 192.98 |
| 07/21/2026 09:27 | 15 | 192.92 |
| 07/21/2026 09:27 | 12 | 192.90 |
| 07/21/2026 09:27 | 9 | 192.88 |
| 07/21/2026 09:27 | 5 | 192.88 |
| 07/21/2026 09:27 | 20 | 192.92 |
| 07/21/2026 09:27 | 161 | 192.88 |
| 07/21/2026 09:27 | 21 | 192.86 |
| 07/21/2026 09:27 | 3 | 192.84 |
| 07/21/2026 09:27 | 27 | 192.84 |
| 07/21/2026 09:27 | 30 | 192.84 |
| 07/21/2026 09:27 | 30 | 192.84 |
| 07/21/2026 09:27 | 7 | 192.84 |
| 07/21/2026 09:27 | 40 | 192.84 |
| 07/21/2026 09:27 | 27 | 192.82 |
| 07/21/2026 09:27 | 12 | 192.82 |
| 07/21/2026 09:26 | 10 | 192.88 |
| 07/21/2026 09:26 | 34 | 192.88 |
| 07/21/2026 09:26 | 12 | 192.88 |
| 07/21/2026 09:26 | 28 | 192.92 |
| 07/21/2026 09:26 | 10 | 192.92 |
| 07/21/2026 09:26 | 2 | 192.92 |
| 07/21/2026 09:26 | 8 | 192.98 |
| 07/21/2026 09:26 | 2 | 192.98 |
| 07/21/2026 09:26 | 21 | 193.02 |
| 07/21/2026 09:26 | 11 | 193.02 |
| 07/21/2026 09:26 | 1 | 193.02 |
| 07/21/2026 09:26 | 16 | 193.02 |
| 07/21/2026 09:26 | 8 | 193.02 |
| 07/21/2026 09:26 | 140 | 193.02 |
| 07/21/2026 09:26 | 2 | 193.02 |
| 07/21/2026 09:26 | 25 | 193.02 |
| 07/21/2026 09:26 | 11 | 193.06 |
| 07/21/2026 09:26 | 1 | 193.06 |
| 07/21/2026 09:26 | 2 | 193.06 |
| 07/21/2026 09:26 | 154 | 193.04 |
| 07/21/2026 09:26 | 49 | 193.04 |
| 07/21/2026 09:26 | 111 | 193.04 |
| 07/21/2026 09:26 | 28 | 193.06 |
| 07/21/2026 09:26 | 34 | 193.06 |
| 07/21/2026 09:26 | 26 | 193.06 |
| 07/21/2026 09:26 | 47 | 193.06 |
| 07/21/2026 09:26 | 61 | 193.06 |
| 07/21/2026 09:26 | 41 | 193.10 |
| 07/21/2026 09:26 | 51 | 193.10 |
| 07/21/2026 09:26 | 6 | 193.10 |
| 07/21/2026 09:26 | 1 | 193.10 |
| 07/21/2026 09:26 | 10 | 193.10 |
| 07/21/2026 09:26 | 20 | 193.10 |
| 07/21/2026 09:26 | 4 | 193.10 |
| 07/21/2026 09:26 | 6 | 193.10 |
| 07/21/2026 09:26 | 51 | 193.10 |
| 07/21/2026 09:26 | 16 | 193.10 |
| 07/21/2026 09:25 | 5 | 193.10 |
| 07/21/2026 09:25 | 25 | 193.12 |
| 07/21/2026 09:25 | 42 | 193.12 |
| 07/21/2026 09:25 | 16 | 193.12 |
| 07/21/2026 09:25 | 10 | 193.18 |
| 07/21/2026 09:25 | 19 | 193.20 |
| 07/21/2026 09:25 | 41 | 193.24 |
| 07/21/2026 09:25 | 15 | 193.24 |
| 07/21/2026 09:25 | 1 | 193.26 |
| 07/21/2026 09:25 | 27 | 193.26 |
| 07/21/2026 09:25 | 124 | 193.20 |
| 07/21/2026 09:25 | 76 | 193.20 |
| 07/21/2026 09:25 | 8 | 193.26 |
| 07/21/2026 09:25 | 8 | 193.26 |
| 07/21/2026 09:25 | 67 | 193.26 |
| 07/21/2026 09:25 | 25 | 193.24 |
| 07/21/2026 09:25 | 31 | 193.24 |
| 07/21/2026 09:25 | 40 | 193.24 |
| 07/21/2026 09:25 | 26 | 193.26 |
| 07/21/2026 09:25 | 39 | 193.26 |
| 07/21/2026 09:25 | 33 | 193.28 |
| 07/21/2026 09:25 | 15 | 193.32 |
| 07/21/2026 09:25 | 15 | 193.34 |
| 07/21/2026 09:25 | 27 | 193.40 |
| 07/21/2026 09:25 | 6 | 193.40 |
| 07/21/2026 09:25 | 22 | 193.40 |
| 07/21/2026 09:25 | 40 | 193.40 |
| 07/21/2026 09:25 | 32 | 193.40 |
| 07/21/2026 09:25 | 2 | 193.38 |
| 07/21/2026 09:25 | 51 | 193.38 |
| 07/21/2026 09:25 | 29 | 193.38 |
| 07/21/2026 09:25 | 40 | 193.38 |
| 07/21/2026 09:25 | 6 | 193.38 |
| 07/21/2026 09:25 | 97 | 193.37 |
| 07/21/2026 09:25 | 10 | 193.42 |
| 07/21/2026 09:25 | 1 | 193.42 |
| 07/21/2026 09:25 | 10 | 193.42 |
| 07/21/2026 09:25 | 25 | 193.42 |
| 07/21/2026 09:25 | 32 | 193.46 |
| 07/21/2026 09:25 | 26 | 193.46 |
| 07/21/2026 09:25 | 33 | 193.46 |
| 07/21/2026 09:25 | 40 | 193.46 |
| 07/21/2026 09:25 | 33 | 193.48 |
| 07/21/2026 09:25 | 40 | 193.48 |
| 07/21/2026 09:25 | 26 | 193.48 |
| 07/21/2026 09:25 | 13 | 193.48 |
| 07/21/2026 09:25 | 15 | 193.50 |
| 07/21/2026 09:25 | 39 | 193.50 |
| 07/21/2026 09:25 | 40 | 193.56 |
| 07/21/2026 09:25 | 11 | 193.56 |
| 07/21/2026 09:25 | 15 | 193.56 |
| 07/21/2026 09:25 | 12 | 193.50 |
| 07/21/2026 09:24 | 5 | 193.48 |
| 07/21/2026 09:24 | 1 | 193.48 |
| 07/21/2026 09:24 | 7 | 193.52 |
| 07/21/2026 09:24 | 10 | 193.56 |
| 07/21/2026 09:24 | 28 | 193.56 |
| 07/21/2026 09:24 | 4 | 193.56 |
| 07/21/2026 09:24 | 4 | 193.56 |
| 07/21/2026 09:24 | 25 | 193.56 |
| 07/21/2026 09:24 | 10 | 193.56 |
| 07/21/2026 09:24 | 12 | 193.56 |
| 07/21/2026 09:24 | 8 | 193.56 |
| 07/21/2026 09:24 | 10 | 193.56 |
| 07/21/2026 09:24 | 5 | 193.56 |
| 07/21/2026 09:24 | 25 | 193.56 |
| 07/21/2026 09:24 | 8 | 193.50 |
| 07/21/2026 09:24 | 14 | 193.48 |
| 07/21/2026 09:24 | 6 | 193.48 |
| 07/21/2026 09:24 | 10 | 193.48 |
| 07/21/2026 09:24 | 30 | 193.48 |
| 07/21/2026 09:24 | 26 | 193.46 |
| 07/21/2026 09:24 | 10 | 193.46 |
| 07/21/2026 09:24 | 10 | 193.44 |
| 07/21/2026 09:24 | 33 | 193.46 |
| 07/21/2026 09:24 | 32 | 193.46 |
| 07/21/2026 09:24 | 33 | 193.46 |
| 07/21/2026 09:24 | 40 | 193.46 |
| 07/21/2026 09:24 | 20 | 193.44 |
| 07/21/2026 09:24 | 6 | 193.44 |
| 07/21/2026 09:24 | 10 | 193.44 |
| 07/21/2026 09:24 | 10 | 193.42 |
| 07/21/2026 09:24 | 6 | 193.42 |
| 07/21/2026 09:24 | 10 | 193.42 |
| 07/21/2026 09:24 | 4 | 193.40 |
| 07/21/2026 09:24 | 6 | 193.40 |
| 07/21/2026 09:24 | 10 | 193.40 |
| 07/21/2026 09:24 | 11 | 193.38 |
| 07/21/2026 09:24 | 18 | 193.38 |
| 07/21/2026 09:24 | 85 | 193.38 |
| 07/21/2026 09:24 | 10 | 193.38 |
| 07/21/2026 09:24 | 11 | 193.36 |
| 07/21/2026 09:24 | 59 | 193.36 |
| 07/21/2026 09:24 | 73 | 193.36 |
| 07/21/2026 09:24 | 7 | 193.30 |
| 07/21/2026 09:24 | 3 | 193.30 |
| 07/21/2026 09:24 | 2 | 193.30 |
| 07/21/2026 09:24 | 1 | 193.30 |
| 07/21/2026 09:24 | 1 | 193.30 |
| 07/21/2026 09:24 | 2 | 193.30 |
| 07/21/2026 09:24 | 42 | 193.22 |
| 07/21/2026 09:24 | 52 | 193.22 |
| 07/21/2026 09:24 | 1 | 193.28 |
| 07/21/2026 09:24 | 35 | 193.28 |
| 07/21/2026 09:24 | 26 | 193.24 |
| 07/21/2026 09:24 | 5 | 193.26 |
| 07/21/2026 09:24 | 7 | 193.24 |
| 07/21/2026 09:24 | 184 | 193.24 |
| 07/21/2026 09:23 | 5 | 193.22 |
| 07/21/2026 09:23 | 92 | 193.22 |
| 07/21/2026 09:23 | 9 | 193.24 |
| 07/21/2026 09:23 | 4 | 193.26 |
| 07/21/2026 09:23 | 51 | 193.28 |
| 07/21/2026 09:23 | 1 | 193.28 |
| 07/21/2026 09:23 | 4 | 193.28 |
| 07/21/2026 09:23 | 4 | 193.26 |
| 07/21/2026 09:23 | 24 | 193.26 |
| 07/21/2026 09:23 | 10 | 193.30 |
| 07/21/2026 09:23 | 33 | 193.28 |
| 07/21/2026 09:23 | 32 | 193.28 |
| 07/21/2026 09:23 | 40 | 193.28 |
| 07/21/2026 09:23 | 5 | 193.30 |
| 07/21/2026 09:23 | 26 | 193.30 |
| 07/21/2026 09:23 | 32 | 193.30 |
| 07/21/2026 09:23 | 39 | 193.30 |
| 07/21/2026 09:23 | 171 | 193.30 |
| 07/21/2026 09:23 | 13 | 193.32 |
| 07/21/2026 09:23 | 38 | 193.32 |
| 07/21/2026 09:23 | 10 | 193.32 |
| 07/21/2026 09:23 | 6 | 193.34 |
| 07/21/2026 09:23 | 1 | 193.34 |
| 07/21/2026 09:23 | 5 | 193.34 |
| 07/21/2026 09:23 | 12 | 193.38 |
| 07/21/2026 09:23 | 14 | 193.38 |
| 07/21/2026 09:23 | 10 | 193.34 |
| 07/21/2026 09:23 | 8 | 193.34 |
| 07/21/2026 09:23 | 1 | 193.32 |
| 07/21/2026 09:23 | 15 | 193.32 |
| 07/21/2026 09:23 | 4 | 193.30 |
| 07/21/2026 09:23 | 1 | 193.30 |
| 07/21/2026 09:22 | 44 | 193.34 |
| 07/21/2026 09:22 | 6 | 193.34 |
| 07/21/2026 09:22 | 33 | 193.34 |
| 07/21/2026 09:22 | 38 | 193.36 |
| 07/21/2026 09:22 | 10 | 193.36 |
| 07/21/2026 09:22 | 6 | 193.36 |
| 07/21/2026 09:22 | 10 | 193.34 |
| 07/21/2026 09:22 | 6 | 193.34 |
| 07/21/2026 09:22 | 2 | 193.34 |
| 07/21/2026 09:22 | 10 | 193.38 |
| 07/21/2026 09:22 | 41 | 193.36 |
| 07/21/2026 09:22 | 10 | 193.38 |
| 07/21/2026 09:22 | 41 | 193.42 |
| 07/21/2026 09:22 | 181 | 193.42 |
| 07/21/2026 09:22 | 26 | 193.48 |
| 07/21/2026 09:22 | 7 | 193.48 |
| 07/21/2026 09:22 | 33 | 193.48 |
| 07/21/2026 09:22 | 40 | 193.48 |
| 07/21/2026 09:22 | 115 | 193.55 |
| 07/21/2026 09:22 | 28 | 193.62 |
| 07/21/2026 09:22 | 52 | 193.62 |
| 07/21/2026 09:22 | 7 | 193.60 |
| 07/21/2026 09:22 | 7 | 193.54 |
| 07/21/2026 09:22 | 7 | 193.52 |
| 07/21/2026 09:22 | 44 | 193.48 |
| 07/21/2026 09:22 | 12 | 193.48 |
| 07/21/2026 09:22 | 2 | 193.50 |
| 07/21/2026 09:22 | 3 | 193.50 |
| 07/21/2026 09:22 | 7 | 193.48 |
| 07/21/2026 09:22 | 4 | 193.50 |
| 07/21/2026 09:22 | 6 | 193.48 |
| 07/21/2026 09:22 | 10 | 193.46 |
| 07/21/2026 09:22 | 30 | 193.44 |
| 07/21/2026 09:22 | 10 | 193.40 |
| 07/21/2026 09:22 | 10 | 193.40 |
| 07/21/2026 09:22 | 161 | 193.40 |
| 07/21/2026 09:22 | 33 | 193.40 |
| 07/21/2026 09:22 | 50 | 193.40 |
| 07/21/2026 09:22 | 27 | 193.40 |
| 07/21/2026 09:22 | 38 | 193.40 |
| 07/21/2026 09:22 | 33 | 193.38 |
| 07/21/2026 09:22 | 25 | 193.38 |
| 07/21/2026 09:22 | 29 | 193.38 |
| 07/21/2026 09:22 | 39 | 193.38 |
| 07/21/2026 09:22 | 9 | 193.36 |
| 07/21/2026 09:22 | 7 | 193.36 |
| 07/21/2026 09:22 | 81 | 193.30 |
| 07/21/2026 09:22 | 21 | 193.30 |
| 07/21/2026 09:21 | 6 | 193.28 |
| 07/21/2026 09:21 | 29 | 193.28 |
| 07/21/2026 09:21 | 25 | 193.28 |
| 07/21/2026 09:21 | 6 | 193.28 |
| 07/21/2026 09:21 | 4 | 193.28 |
| 07/21/2026 09:21 | 5 | 193.28 |
| 07/21/2026 09:21 | 40 | 193.28 |
| 07/21/2026 09:21 | 4 | 193.26 |
| 07/21/2026 09:21 | 6 | 193.26 |
| 07/21/2026 09:21 | 23 | 193.26 |
| 07/21/2026 09:21 | 5 | 193.24 |
| 07/21/2026 09:21 | 45 | 193.26 |
| 07/21/2026 09:21 | 8 | 193.30 |
| 07/21/2026 09:21 | 203 | 193.28 |
| 07/21/2026 09:21 | 33 | 193.30 |
| 07/21/2026 09:21 | 135 | 193.30 |
| 07/21/2026 09:21 | 37 | 193.30 |
| 07/21/2026 09:21 | 69 | 193.30 |
| 07/21/2026 09:21 | 14 | 193.34 |
| 07/21/2026 09:21 | 6 | 193.32 |
| 07/21/2026 09:21 | 8 | 193.36 |
| 07/21/2026 09:21 | 5 | 193.36 |
| 07/21/2026 09:20 | 5 | 193.36 |
| 07/21/2026 09:20 | 9 | 193.36 |
| 07/21/2026 09:20 | 43 | 193.36 |
| 07/21/2026 09:20 | 10 | 193.36 |
| 07/21/2026 09:20 | 36 | 193.36 |
| 07/21/2026 09:20 | 1 | 193.36 |
| 07/21/2026 09:20 | 2 | 193.36 |
| 07/21/2026 09:20 | 4 | 193.36 |
| 07/21/2026 09:20 | 59 | 193.38 |
| 07/21/2026 09:20 | 18 | 193.38 |
| 07/21/2026 09:20 | 1 | 193.36 |
| 07/21/2026 09:20 | 6 | 193.36 |
| 07/21/2026 09:20 | 9 | 193.32 |
| 07/21/2026 09:20 | 12 | 193.32 |
| 07/21/2026 09:20 | 4 | 193.30 |
| 07/21/2026 09:20 | 20 | 193.30 |
| 07/21/2026 09:20 | 10 | 193.28 |
| 07/21/2026 09:20 | 2 | 193.28 |
| 07/21/2026 09:20 | 1 | 193.30 |
| 07/21/2026 09:20 | 5 | 193.30 |
| 07/21/2026 09:20 | 31 | 193.26 |
| 07/21/2026 09:20 | 40 | 193.26 |
| 07/21/2026 09:20 | 20 | 193.26 |
| 07/21/2026 09:20 | 4 | 193.26 |
| 07/21/2026 09:20 | 11 | 193.26 |
| 07/21/2026 09:20 | 3 | 193.22 |
| 07/21/2026 09:20 | 4 | 193.22 |
| 07/21/2026 09:19 | 74 | 193.24 |
| 07/21/2026 09:19 | 16 | 193.22 |
| 07/21/2026 09:19 | 4 | 193.24 |
| 07/21/2026 09:19 | 27 | 193.24 |
| 07/21/2026 09:19 | 4 | 193.24 |
| 07/21/2026 09:19 | 7 | 193.22 |
| 07/21/2026 09:19 | 1 | 193.22 |
| 07/21/2026 09:19 | 9 | 193.22 |
| 07/21/2026 09:19 | 7 | 193.22 |
| 07/21/2026 09:19 | 1 | 193.22 |
| 07/21/2026 09:19 | 24 | 193.20 |
| 07/21/2026 09:19 | 12 | 193.20 |
| 07/21/2026 09:19 | 46 | 193.20 |
| 07/21/2026 09:19 | 9 | 193.20 |
| 07/21/2026 09:19 | 5 | 193.18 |
| 07/21/2026 09:19 | 5 | 193.18 |
| 07/21/2026 09:19 | 35 | 193.18 |
| 07/21/2026 09:19 | 40 | 193.20 |
| 07/21/2026 09:19 | 31 | 193.22 |
| 07/21/2026 09:19 | 30 | 193.22 |
| 07/21/2026 09:19 | 39 | 193.22 |
| 07/21/2026 09:19 | 20 | 193.24 |
| 07/21/2026 09:19 | 31 | 193.24 |
| 07/21/2026 09:19 | 31 | 193.24 |
| 07/21/2026 09:19 | 38 | 193.24 |
| 07/21/2026 09:19 | 20 | 193.24 |
| 07/21/2026 09:19 | 39 | 193.26 |
| 07/21/2026 09:19 | 21 | 193.26 |
| 07/21/2026 09:19 | 33 | 193.26 |
| 07/21/2026 09:19 | 4 | 193.28 |
| 07/21/2026 09:19 | 28 | 193.28 |
| 07/21/2026 09:19 | 25 | 193.28 |
| 07/21/2026 09:19 | 14 | 193.26 |
| 07/21/2026 09:19 | 4 | 193.26 |
| 07/21/2026 09:19 | 4 | 193.26 |
| 07/21/2026 09:19 | 4 | 193.22 |
| 07/21/2026 09:19 | 30 | 193.22 |
| 07/21/2026 09:19 | 39 | 193.22 |
| 07/21/2026 09:19 | 42 | 193.24 |
| 07/21/2026 09:19 | 9 | 193.28 |
| 07/21/2026 09:19 | 21 | 193.26 |
| 07/21/2026 09:19 | 3 | 193.22 |
| 07/21/2026 09:19 | 11 | 193.20 |
| 07/21/2026 09:19 | 25 | 193.20 |
| 07/21/2026 09:19 | 11 | 193.20 |
| 07/21/2026 09:19 | 25 | 193.20 |
| 07/21/2026 09:19 | 20 | 193.20 |
| 07/21/2026 09:19 | 16 | 193.20 |
| 07/21/2026 09:19 | 10 | 193.20 |
| 07/21/2026 09:19 | 26 | 193.20 |
| 07/21/2026 09:19 | 11 | 193.20 |
| 07/21/2026 09:19 | 25 | 193.20 |
| 07/21/2026 09:19 | 1 | 193.20 |
| 07/21/2026 09:19 | 22 | 193.20 |
| 07/21/2026 09:19 | 13 | 193.20 |
| 07/21/2026 09:19 | 38 | 193.20 |
| 07/21/2026 09:19 | 40 | 193.22 |
| 07/21/2026 09:19 | 26 | 193.22 |
| 07/21/2026 09:19 | 2 | 193.20 |
| 07/21/2026 09:19 | 26 | 193.20 |
| 07/21/2026 09:19 | 29 | 193.18 |
| 07/21/2026 09:19 | 9 | 193.18 |
| 07/21/2026 09:19 | 15 | 193.22 |
| 07/21/2026 09:19 | 52 | 193.22 |
| 07/21/2026 09:18 | 52 | 193.24 |
| 07/21/2026 09:18 | 5 | 193.24 |
| 07/21/2026 09:18 | 2 | 193.26 |
| 07/21/2026 09:18 | 1 | 193.24 |
| 07/21/2026 09:18 | 51 | 193.30 |
| 07/21/2026 09:18 | 4 | 193.30 |
| 07/21/2026 09:18 | 5 | 193.30 |
| 07/21/2026 09:18 | 48 | 193.30 |
| 07/21/2026 09:18 | 52 | 193.30 |
| 07/21/2026 09:18 | 27 | 193.34 |
| 07/21/2026 09:18 | 52 | 193.34 |
| 07/21/2026 09:18 | 4 | 193.38 |
| 07/21/2026 09:18 | 2 | 193.38 |
| 07/21/2026 09:18 | 8 | 193.38 |
| 07/21/2026 09:18 | 36 | 193.38 |
| 07/21/2026 09:18 | 12 | 193.36 |
| 07/21/2026 09:18 | 1 | 193.34 |
| 07/21/2026 09:18 | 4 | 193.34 |
| 07/21/2026 09:18 | 8 | 193.34 |
| 07/21/2026 09:18 | 11 | 193.34 |
| 07/21/2026 09:18 | 24 | 193.34 |
| 07/21/2026 09:18 | 52 | 193.34 |
| 07/21/2026 09:17 | 18 | 193.28 |
| 07/21/2026 09:17 | 7 | 193.34 |
| 07/21/2026 09:17 | 40 | 193.34 |
| 07/21/2026 09:17 | 5 | 193.34 |
| 07/21/2026 09:17 | 62 | 193.34 |
| 07/21/2026 09:17 | 4 | 193.38 |
| 07/21/2026 09:17 | 7 | 193.42 |
| 07/21/2026 09:17 | 15 | 193.40 |
| 07/21/2026 09:17 | 8 | 193.40 |
| 07/21/2026 09:17 | 4 | 193.30 |
| 07/21/2026 09:17 | 8 | 193.26 |
| 07/21/2026 09:17 | 5 | 193.26 |
| 07/21/2026 09:17 | 2 | 193.26 |
| 07/21/2026 09:17 | 8 | 193.24 |
| 07/21/2026 09:17 | 8 | 193.24 |
| 07/21/2026 09:17 | 11 | 193.22 |
| 07/21/2026 09:17 | 19 | 193.22 |
| 07/21/2026 09:17 | 2 | 193.22 |
| 07/21/2026 09:17 | 25 | 193.22 |
| 07/21/2026 09:17 | 14 | 193.24 |
| 07/21/2026 09:17 | 5 | 193.24 |
| 07/21/2026 09:17 | 11 | 193.28 |
| 07/21/2026 09:17 | 21 | 193.26 |
| 07/21/2026 09:17 | 5 | 193.26 |
| 07/21/2026 09:17 | 30 | 193.26 |
| 07/21/2026 09:17 | 31 | 193.26 |
| 07/21/2026 09:17 | 40 | 193.26 |
| 07/21/2026 09:17 | 32 | 193.28 |
| 07/21/2026 09:17 | 51 | 193.28 |
| 07/21/2026 09:17 | 41 | 193.28 |
| 07/21/2026 09:17 | 32 | 193.28 |
| 07/21/2026 09:17 | 11 | 193.30 |
| 07/21/2026 09:17 | 5 | 193.30 |
| 07/21/2026 09:17 | 14 | 193.30 |
| 07/21/2026 09:17 | 35 | 193.30 |
| 07/21/2026 09:17 | 3 | 193.26 |
| 07/21/2026 09:17 | 8 | 193.26 |
| 07/21/2026 09:17 | 7 | 193.26 |
| 07/21/2026 09:17 | 3 | 193.22 |
| 07/21/2026 09:17 | 6 | 193.22 |
| 07/21/2026 09:17 | 8 | 193.22 |
| 07/21/2026 09:17 | 5 | 193.22 |
| 07/21/2026 09:17 | 35 | 193.20 |
| 07/21/2026 09:17 | 29 | 193.20 |
| 07/21/2026 09:17 | 17 | 193.20 |
| 07/21/2026 09:17 | 12 | 193.20 |
| 07/21/2026 09:17 | 40 | 193.20 |
| 07/21/2026 09:17 | 5 | 193.22 |
| 07/21/2026 09:17 | 35 | 193.30 |
| 07/21/2026 09:17 | 5 | 193.34 |
| 07/21/2026 09:17 | 13 | 193.34 |
| 07/21/2026 09:17 | 10 | 193.34 |
| 07/21/2026 09:17 | 10 | 193.34 |
| 07/21/2026 09:17 | 52 | 193.34 |
| 07/21/2026 09:17 | 2 | 193.34 |
| 07/21/2026 09:17 | 1 | 193.32 |
| 07/21/2026 09:16 | 5 | 193.36 |
| 07/21/2026 09:16 | 40 | 193.38 |
| 07/21/2026 09:16 | 51 | 193.38 |
| 07/21/2026 09:16 | 13 | 193.38 |
| 07/21/2026 09:16 | 8 | 193.38 |
| 07/21/2026 09:16 | 5 | 193.38 |
| 07/21/2026 09:16 | 12 | 193.36 |
| 07/21/2026 09:16 | 5 | 193.34 |
| 07/21/2026 09:16 | 27 | 193.32 |
| 07/21/2026 09:16 | 27 | 193.36 |
| 07/21/2026 09:16 | 1 | 193.36 |
| 07/21/2026 09:16 | 39 | 193.36 |
| 07/21/2026 09:16 | 26 | 193.36 |
| 07/21/2026 09:16 | 11 | 193.36 |
| 07/21/2026 09:16 | 5 | 193.36 |
| 07/21/2026 09:16 | 13 | 193.36 |
| 07/21/2026 09:16 | 27 | 193.34 |
| 07/21/2026 09:16 | 11 | 193.34 |
| 07/21/2026 09:16 | 11 | 193.30 |
| 07/21/2026 09:16 | 5 | 193.30 |
| 07/21/2026 09:16 | 27 | 193.30 |
| 07/21/2026 09:16 | 5 | 193.36 |
| 07/21/2026 09:16 | 2 | 193.28 |
| 07/21/2026 09:16 | 8 | 193.26 |
| 07/21/2026 09:16 | 13 | 193.26 |
| 07/21/2026 09:16 | 13 | 193.24 |
| 07/21/2026 09:16 | 5 | 193.24 |
| 07/21/2026 09:16 | 10 | 193.24 |
| 07/21/2026 09:16 | 10 | 193.26 |
| 07/21/2026 09:16 | 2 | 193.26 |
| 07/21/2026 09:16 | 8 | 193.24 |
| 07/21/2026 09:16 | 51 | 193.24 |
| 07/21/2026 09:16 | 5 | 193.24 |
| 07/21/2026 09:16 | 13 | 193.20 |
| 07/21/2026 09:16 | 5 | 193.22 |
| 07/21/2026 09:16 | 41 | 193.22 |
| 07/21/2026 09:16 | 41 | 193.18 |
| 07/21/2026 09:16 | 29 | 193.18 |
| 07/21/2026 09:16 | 5 | 193.18 |
| 07/21/2026 09:16 | 11 | 193.14 |
| 07/21/2026 09:16 | 5 | 193.14 |
| 07/21/2026 09:16 | 12 | 193.20 |
| 07/21/2026 09:16 | 35 | 193.20 |
| 07/21/2026 09:16 | 6 | 193.20 |
| 07/21/2026 09:16 | 12 | 193.24 |
| 07/21/2026 09:16 | 1 | 193.24 |
| 07/21/2026 09:16 | 10 | 193.24 |
| 07/21/2026 09:16 | 30 | 193.24 |
| 07/21/2026 09:16 | 10 | 193.24 |
| 07/21/2026 09:16 | 10 | 193.22 |
| 07/21/2026 09:16 | 18 | 193.22 |
| 07/21/2026 09:16 | 17 | 193.22 |
| 07/21/2026 09:16 | 4 | 193.22 |
| 07/21/2026 09:16 | 40 | 193.20 |
| 07/21/2026 09:16 | 136 | 193.20 |
| 07/21/2026 09:16 | 26 | 193.14 |
| 07/21/2026 09:16 | 29 | 193.18 |
| 07/21/2026 09:16 | 41 | 193.18 |
| 07/21/2026 09:16 | 29 | 193.16 |
| 07/21/2026 09:16 | 40 | 193.16 |
| 07/21/2026 09:16 | 27 | 193.14 |
| 07/21/2026 09:16 | 41 | 193.14 |
| 07/21/2026 09:16 | 5 | 193.14 |
| 07/21/2026 09:16 | 8 | 193.14 |
| 07/21/2026 09:16 | 15 | 193.14 |
| 07/21/2026 09:16 | 3 | 193.14 |
| 07/21/2026 09:16 | 12 | 193.12 |
| 07/21/2026 09:16 | 32 | 193.10 |
| 07/21/2026 09:16 | 322 | 193.10 |
| 07/21/2026 09:16 | 28 | 193.10 |
| 07/21/2026 09:16 | 8 | 193.10 |
| 07/21/2026 09:16 | 20 | 193.06 |
| 07/21/2026 09:16 | 6 | 193.04 |
| 07/21/2026 09:16 | 31 | 193.04 |
| 07/21/2026 09:16 | 5 | 193.04 |
| 07/21/2026 09:16 | 5 | 193.02 |
| 07/21/2026 09:16 | 5 | 193.02 |
| 07/21/2026 09:16 | 39 | 193.02 |
| 07/21/2026 09:16 | 5 | 193.06 |
| 07/21/2026 09:16 | 31 | 193.06 |
| 07/21/2026 09:16 | 1 | 193.00 |
| 07/21/2026 09:16 | 2 | 193.00 |
| 07/21/2026 09:16 | 6 | 193.00 |
| 07/21/2026 09:16 | 8 | 193.00 |
| 07/21/2026 09:16 | 4 | 193.00 |
| 07/21/2026 09:16 | 8 | 193.00 |
| 07/21/2026 09:16 | 301 | 193.00 |
| 07/21/2026 09:16 | 617 | 193.00 |
| 07/21/2026 09:16 | 27 | 193.00 |
| 07/21/2026 09:16 | 55 | 193.00 |
| 07/21/2026 09:16 | 10 | 193.00 |
| 07/21/2026 09:16 | 10 | 193.00 |
| 07/21/2026 09:16 | 5 | 192.98 |
| 07/21/2026 09:16 | 11 | 192.96 |
| 07/21/2026 09:16 | 11 | 192.92 |
| 07/21/2026 09:16 | 29 | 192.96 |
| 07/21/2026 09:16 | 28 | 192.96 |
| 07/21/2026 09:16 | 42 | 192.96 |
| 07/21/2026 09:16 | 30 | 192.94 |
| 07/21/2026 09:16 | 29 | 192.94 |
| 07/21/2026 09:16 | 39 | 192.94 |
| 07/21/2026 09:16 | 20 | 192.94 |
| 07/21/2026 09:16 | 29 | 192.92 |
| 07/21/2026 09:16 | 27 | 192.92 |
| 07/21/2026 09:16 | 42 | 192.92 |
| 07/21/2026 09:16 | 5 | 192.92 |
| 07/21/2026 09:16 | 29 | 192.90 |
| 07/21/2026 09:16 | 20 | 192.90 |
| 07/21/2026 09:16 | 39 | 192.90 |
| 07/21/2026 09:16 | 29 | 192.88 |
| 07/21/2026 09:16 | 32 | 192.88 |
| 07/21/2026 09:16 | 5 | 192.88 |
| 07/21/2026 09:16 | 40 | 192.88 |
| 07/21/2026 09:16 | 8 | 192.88 |
| 07/21/2026 09:16 | 9 | 192.88 |
| 07/21/2026 09:16 | 36 | 192.88 |
| 07/21/2026 09:16 | 5 | 192.86 |
| 07/21/2026 09:16 | 5 | 192.86 |
| 07/21/2026 09:16 | 30 | 192.84 |
| 07/21/2026 09:16 | 91 | 192.84 |
| 07/21/2026 09:16 | 6 | 192.90 |
| 07/21/2026 09:16 | 5 | 192.88 |
| 07/21/2026 09:16 | 8 | 192.86 |
| 07/21/2026 09:16 | 5 | 192.80 |
| 07/21/2026 09:16 | 10 | 192.78 |
| 07/21/2026 09:16 | 38 | 192.78 |
| 07/21/2026 09:16 | 5 | 192.76 |
| 07/21/2026 09:16 | 8 | 192.72 |
| 07/21/2026 09:16 | 15 | 192.74 |
| 07/21/2026 09:16 | 1 | 192.72 |
| 07/21/2026 09:16 | 6 | 192.72 |
| 07/21/2026 09:16 | 9 | 192.70 |
| 07/21/2026 09:16 | 26 | 192.70 |
| 07/21/2026 09:16 | 30 | 192.70 |
| 07/21/2026 09:16 | 56 | 192.70 |
| 07/21/2026 09:16 | 10 | 192.70 |
| 07/21/2026 09:15 | 6 | 192.72 |
| 07/21/2026 09:15 | 3 | 192.76 |
| 07/21/2026 09:15 | 8 | 192.76 |
| 07/21/2026 09:15 | 57 | 192.70 |
| 07/21/2026 09:15 | 21 | 192.68 |
| 07/21/2026 09:15 | 8 | 192.66 |
| 07/21/2026 09:15 | 6 | 192.66 |
| 07/21/2026 09:15 | 6 | 192.70 |
| 07/21/2026 09:15 | 5 | 192.70 |
| 07/21/2026 09:15 | 6 | 192.68 |
| 07/21/2026 09:15 | 5 | 192.64 |
| 07/21/2026 09:15 | 50 | 192.66 |
| 07/21/2026 09:15 | 27 | 192.64 |
| 07/21/2026 09:15 | 8 | 192.58 |
| 07/21/2026 09:15 | 21 | 192.62 |
| 07/21/2026 09:15 | 9 | 192.62 |
| 07/21/2026 09:15 | 817 | 192.62 |
| 07/21/2026 09:15 | 183 | 192.62 |
| 07/21/2026 09:15 | 7 | 192.60 |
| 07/21/2026 09:15 | 40 | 192.60 |
| 07/21/2026 09:15 | 5 | 192.58 |
| 07/21/2026 09:15 | 29 | 192.58 |
| 07/21/2026 09:15 | 3 | 192.52 |
| 07/21/2026 09:15 | 9 | 192.52 |
| 07/21/2026 09:15 | 36 | 192.52 |
| 07/21/2026 09:15 | 1 | 192.46 |
| 07/21/2026 09:15 | 9 | 192.46 |
| 07/21/2026 09:15 | 47 | 192.42 |
| 07/21/2026 09:15 | 12 | 192.42 |
| 07/21/2026 09:15 | 1 | 192.42 |
| 07/21/2026 09:15 | 10 | 192.42 |
| 07/21/2026 09:15 | 5 | 192.44 |
| 07/21/2026 09:15 | 5 | 192.44 |
| 07/21/2026 09:15 | 83 | 192.44 |
| 07/21/2026 09:15 | 4 | 192.44 |
| 07/21/2026 09:15 | 4 | 192.44 |
| 07/21/2026 09:14 | 6 | 192.52 |
| 07/21/2026 09:14 | 26 | 192.46 |
| 07/21/2026 09:14 | 5 | 192.52 |
| 07/21/2026 09:14 | 1 | 192.48 |
| 07/21/2026 09:14 | 3 | 192.48 |
| 07/21/2026 09:14 | 9 | 192.46 |
| 07/21/2026 09:14 | 31 | 192.46 |
| 07/21/2026 09:14 | 20 | 192.46 |
| 07/21/2026 09:14 | 29 | 192.46 |
| 07/21/2026 09:14 | 35 | 192.48 |
| 07/21/2026 09:14 | 10 | 192.48 |
| 07/21/2026 09:14 | 54 | 192.50 |
| 07/21/2026 09:14 | 9 | 192.50 |
| 07/21/2026 09:14 | 2 | 192.54 |
| 07/21/2026 09:14 | 7 | 192.54 |
| 07/21/2026 09:14 | 40 | 192.54 |
| 07/21/2026 09:14 | 6 | 192.54 |
| 07/21/2026 09:14 | 1 | 192.54 |
| 07/21/2026 09:14 | 6 | 192.52 |
| 07/21/2026 09:14 | 5 | 192.52 |
| 07/21/2026 09:14 | 40 | 192.52 |
| 07/21/2026 09:14 | 2 | 192.50 |
| 07/21/2026 09:14 | 7 | 192.50 |
| 07/21/2026 09:14 | 2 | 192.48 |
| 07/21/2026 09:14 | 9 | 192.46 |
| 07/21/2026 09:14 | 6 | 192.46 |
| 07/21/2026 09:14 | 40 | 192.46 |
| 07/21/2026 09:14 | 29 | 192.46 |
| 07/21/2026 09:14 | 35 | 192.38 |
| 07/21/2026 09:14 | 28 | 192.38 |
| 07/21/2026 09:14 | 14 | 192.38 |
| 07/21/2026 09:14 | 29 | 192.40 |
| 07/21/2026 09:14 | 4 | 192.40 |
| 07/21/2026 09:14 | 25 | 192.40 |
| 07/21/2026 09:14 | 41 | 192.40 |
| 07/21/2026 09:14 | 28 | 192.40 |
| 07/21/2026 09:14 | 30 | 192.42 |
| 07/21/2026 09:14 | 20 | 192.42 |
| 07/21/2026 09:14 | 29 | 192.42 |
| 07/21/2026 09:14 | 40 | 192.42 |
| 07/21/2026 09:14 | 20 | 192.42 |
| 07/21/2026 09:14 | 6 | 192.44 |
| 07/21/2026 09:14 | 26 | 192.44 |
| 07/21/2026 09:14 | 41 | 192.44 |
| 07/21/2026 09:14 | 12 | 192.50 |
| 07/21/2026 09:14 | 5 | 192.50 |
| 07/21/2026 09:14 | 1 | 192.50 |
| 07/21/2026 09:14 | 26 | 192.50 |
| 07/21/2026 09:14 | 7 | 192.54 |
| 07/21/2026 09:14 | 6 | 192.54 |
| 07/21/2026 09:14 | 2 | 192.54 |
| 07/21/2026 09:14 | 4 | 192.48 |
| 07/21/2026 09:14 | 18 | 192.48 |
| 07/21/2026 09:14 | 7 | 192.48 |
| 07/21/2026 09:14 | 7 | 192.46 |
| 07/21/2026 09:13 | 11 | 192.42 |
| 07/21/2026 09:13 | 13 | 192.44 |
| 07/21/2026 09:13 | 51 | 192.40 |
| 07/21/2026 09:13 | 13 | 192.42 |
| 07/21/2026 09:13 | 38 | 192.44 |
| 07/21/2026 09:13 | 30 | 192.44 |
| 07/21/2026 09:13 | 26 | 192.42 |
| 07/21/2026 09:13 | 40 | 192.42 |
| 07/21/2026 09:13 | 13 | 192.38 |
| 07/21/2026 09:13 | 6 | 192.40 |
| 07/21/2026 09:13 | 7 | 192.40 |
| 07/21/2026 09:13 | 23 | 192.36 |
| 07/21/2026 09:13 | 29 | 192.40 |
| 07/21/2026 09:13 | 15 | 192.36 |
| 07/21/2026 09:13 | 160 | 192.38 |
| 07/21/2026 09:13 | 29 | 192.38 |
| 07/21/2026 09:13 | 28 | 192.38 |
| 07/21/2026 09:13 | 38 | 192.38 |
| 07/21/2026 09:13 | 21 | 192.38 |
| 07/21/2026 09:13 | 29 | 192.40 |
| 07/21/2026 09:13 | 29 | 192.40 |
| 07/21/2026 09:13 | 32 | 192.40 |
| 07/21/2026 09:13 | 41 | 192.40 |
| 07/21/2026 09:13 | 6 | 192.40 |
| 07/21/2026 09:13 | 29 | 192.42 |
| 07/21/2026 09:13 | 20 | 192.42 |
| 07/21/2026 09:13 | 30 | 192.42 |
| 07/21/2026 09:13 | 39 | 192.42 |
| 07/21/2026 09:13 | 7 | 192.42 |
| 07/21/2026 09:13 | 67 | 192.42 |
| 07/21/2026 09:13 | 20 | 192.44 |
| 07/21/2026 09:13 | 39 | 192.44 |
| 07/21/2026 09:13 | 27 | 192.44 |
| 07/21/2026 09:13 | 30 | 192.44 |
| 07/21/2026 09:13 | 7 | 192.44 |
| 07/21/2026 09:13 | 31 | 192.46 |
| 07/21/2026 09:13 | 40 | 192.46 |
| 07/21/2026 09:13 | 27 | 192.46 |
| 07/21/2026 09:13 | 10 | 192.48 |
| 07/21/2026 09:13 | 12 | 192.52 |
| 07/21/2026 09:13 | 13 | 192.52 |
| 07/21/2026 09:13 | 7 | 192.52 |
| 07/21/2026 09:13 | 6 | 192.52 |
| 07/21/2026 09:13 | 12 | 192.48 |
| 07/21/2026 09:13 | 7 | 192.48 |
| 07/21/2026 09:13 | 7 | 192.46 |
| 07/21/2026 09:13 | 51 | 192.46 |
| 07/21/2026 09:13 | 1 | 192.48 |
| 07/21/2026 09:13 | 27 | 192.44 |
| 07/21/2026 09:13 | 56 | 192.50 |
| 07/21/2026 09:13 | 11 | 192.52 |
| 07/21/2026 09:13 | 5 | 192.50 |
| 07/21/2026 09:13 | 52 | 192.50 |
| 07/21/2026 09:13 | 3 | 192.48 |
| 07/21/2026 09:13 | 19 | 192.48 |
| 07/21/2026 09:13 | 31 | 192.46 |
| 07/21/2026 09:13 | 40 | 192.46 |
| 07/21/2026 09:13 | 51 | 192.44 |
| 07/21/2026 09:13 | 34 | 192.44 |
| 07/21/2026 09:13 | 8 | 192.44 |
| 07/21/2026 09:13 | 40 | 192.48 |
| 07/21/2026 09:13 | 28 | 192.46 |
| 07/21/2026 09:13 | 38 | 192.46 |
| 07/21/2026 09:13 | 28 | 192.44 |
| 07/21/2026 09:13 | 30 | 192.44 |
| 07/21/2026 09:13 | 38 | 192.44 |
| 07/21/2026 09:13 | 28 | 192.42 |
| 07/21/2026 09:13 | 30 | 192.42 |
| 07/21/2026 09:13 | 6 | 192.42 |
| 07/21/2026 09:13 | 40 | 192.42 |
| 07/21/2026 09:13 | 28 | 192.40 |
| 07/21/2026 09:13 | 32 | 192.40 |
| 07/21/2026 09:13 | 40 | 192.40 |
| 07/21/2026 09:13 | 4 | 192.40 |
| 07/21/2026 09:13 | 35 | 192.40 |
| 07/21/2026 09:13 | 38 | 192.38 |
| 07/21/2026 09:13 | 6 | 192.38 |
| 07/21/2026 09:13 | 28 | 192.38 |
| 07/21/2026 09:13 | 26 | 192.34 |
| 07/21/2026 09:13 | 40 | 192.34 |
| 07/21/2026 09:13 | 27 | 192.34 |
| 07/21/2026 09:13 | 27 | 192.34 |
| 07/21/2026 09:13 | 86 | 192.36 |
| 07/21/2026 09:13 | 4 | 192.38 |
| 07/21/2026 09:13 | 8 | 192.36 |
| 07/21/2026 09:13 | 6 | 192.36 |
| 07/21/2026 09:13 | 40 | 192.36 |
| 07/21/2026 09:13 | 11 | 192.30 |
| 07/21/2026 09:13 | 6 | 192.30 |
| 07/21/2026 09:13 | 12 | 192.30 |
| 07/21/2026 09:13 | 18 | 192.30 |
| 07/21/2026 09:13 | 11 | 192.30 |
| 07/21/2026 09:13 | 6 | 192.28 |
| 07/21/2026 09:13 | 16 | 192.28 |
| 07/21/2026 09:13 | 81 | 192.32 |
| 07/21/2026 09:12 | 23 | 192.32 |
| 07/21/2026 09:12 | 1 | 192.34 |
| 07/21/2026 09:12 | 8 | 192.30 |
| 07/21/2026 09:12 | 10 | 192.30 |
| 07/21/2026 09:12 | 51 | 192.28 |
| 07/21/2026 09:12 | 59 | 192.26 |
| 07/21/2026 09:12 | 28 | 192.28 |
| 07/21/2026 09:12 | 38 | 192.28 |
| 07/21/2026 09:12 | 20 | 192.28 |
| 07/21/2026 09:12 | 27 | 192.30 |
| 07/21/2026 09:12 | 32 | 192.30 |
| 07/21/2026 09:12 | 32 | 192.30 |
| 07/21/2026 09:12 | 2 | 192.38 |
| 07/21/2026 09:12 | 20 | 192.38 |
| 07/21/2026 09:12 | 7 | 192.38 |
| 07/21/2026 09:12 | 4 | 192.38 |
| 07/21/2026 09:12 | 4 | 192.38 |
| 07/21/2026 09:12 | 36 | 192.38 |
| 07/21/2026 09:12 | 12 | 192.34 |
| 07/21/2026 09:12 | 14 | 192.31 |
| 07/21/2026 09:12 | 27 | 192.36 |
| 07/21/2026 09:12 | 28 | 192.36 |
| 07/21/2026 09:12 | 37 | 192.36 |
| 07/21/2026 09:12 | 1 | 192.36 |
| 07/21/2026 09:12 | 6 | 192.36 |
| 07/21/2026 09:12 | 28 | 192.34 |
| 07/21/2026 09:12 | 28 | 192.34 |
| 07/21/2026 09:12 | 40 | 192.34 |
| 07/21/2026 09:12 | 27 | 192.34 |
| 07/21/2026 09:12 | 6 | 192.34 |
| 07/21/2026 09:12 | 32 | 192.32 |
| 07/21/2026 09:12 | 39 | 192.32 |
| 07/21/2026 09:12 | 6 | 192.32 |
| 07/21/2026 09:12 | 32 | 192.30 |
| 07/21/2026 09:12 | 2 | 192.30 |
| 07/21/2026 09:12 | 6 | 192.30 |
| 07/21/2026 09:12 | 5 | 192.32 |
| 07/21/2026 09:12 | 17 | 192.30 |
| 07/21/2026 09:12 | 27 | 192.22 |
| 07/21/2026 09:12 | 24 | 192.18 |
| 07/21/2026 09:12 | 51 | 192.18 |
| 07/21/2026 09:12 | 7 | 192.18 |
| 07/21/2026 09:12 | 20 | 192.16 |
| 07/21/2026 09:12 | 40 | 192.16 |
| 07/21/2026 09:12 | 28 | 192.16 |
| 07/21/2026 09:12 | 7 | 192.16 |
| 07/21/2026 09:12 | 7 | 192.14 |
| 07/21/2026 09:12 | 12 | 192.14 |
| 07/21/2026 09:12 | 5 | 192.14 |
| 07/21/2026 09:12 | 8 | 192.14 |
| 07/21/2026 09:12 | 27 | 192.14 |
| 07/21/2026 09:12 | 11 | 192.12 |
| 07/21/2026 09:12 | 40 | 192.12 |
| 07/21/2026 09:12 | 7 | 192.12 |
| 07/21/2026 09:12 | 8 | 192.14 |
| 07/21/2026 09:12 | 3 | 192.14 |
| 07/21/2026 09:12 | 10 | 192.14 |
| 07/21/2026 09:12 | 26 | 192.12 |
| 07/21/2026 09:12 | 2 | 192.12 |
| 07/21/2026 09:12 | 35 | 192.12 |
| 07/21/2026 09:12 | 12 | 192.12 |
| 07/21/2026 09:12 | 8 | 192.08 |
| 07/21/2026 09:11 | 10 | 192.06 |
| 07/21/2026 09:11 | 31 | 192.06 |
| 07/21/2026 09:11 | 7 | 192.06 |
| 07/21/2026 09:11 | 37 | 192.12 |
| 07/21/2026 09:11 | 23 | 192.14 |
| 07/21/2026 09:11 | 112 | 192.14 |
| 07/21/2026 09:11 | 61 | 192.18 |
| 07/21/2026 09:11 | 55 | 192.18 |
| 07/21/2026 09:11 | 80 | 192.18 |
| 07/21/2026 09:11 | 13 | 192.18 |
| 07/21/2026 09:11 | 6 | 192.20 |
| 07/21/2026 09:11 | 10 | 192.22 |
| 07/21/2026 09:11 | 2 | 192.22 |
| 07/21/2026 09:11 | 9 | 192.22 |
| 07/21/2026 09:11 | 23 | 192.26 |
| 07/21/2026 09:10 | 50 | 192.28 |
| 07/21/2026 09:10 | 6 | 192.26 |
| 07/21/2026 09:10 | 40 | 192.26 |
| 07/21/2026 09:10 | 3 | 192.26 |
| 07/21/2026 09:10 | 3 | 192.26 |
| 07/21/2026 09:10 | 6 | 192.28 |
| 07/21/2026 09:10 | 5 | 192.34 |
| 07/21/2026 09:10 | 11 | 192.36 |
| 07/21/2026 09:10 | 21 | 192.36 |
| 07/21/2026 09:10 | 38 | 192.36 |
| 07/21/2026 09:10 | 6 | 192.38 |
| 07/21/2026 09:10 | 39 | 192.38 |
| 07/21/2026 09:10 | 6 | 192.42 |
| 07/21/2026 09:10 | 5 | 192.38 |
| 07/21/2026 09:10 | 101 | 192.38 |
| 07/21/2026 09:10 | 8 | 192.30 |
| 07/21/2026 09:10 | 10 | 192.30 |
| 07/21/2026 09:10 | 17 | 192.26 |
| 07/21/2026 09:10 | 6 | 192.26 |
| 07/21/2026 09:10 | 39 | 192.24 |
| 07/21/2026 09:10 | 30 | 192.24 |
| 07/21/2026 09:10 | 20 | 192.22 |
| 07/21/2026 09:10 | 7 | 192.22 |
| 07/21/2026 09:10 | 38 | 192.22 |
| 07/21/2026 09:10 | 6 | 192.22 |
| 07/21/2026 09:10 | 40 | 192.20 |
| 07/21/2026 09:10 | 29 | 192.20 |
| 07/21/2026 09:10 | 6 | 192.20 |
| 07/21/2026 09:10 | 19 | 192.20 |
| 07/21/2026 09:10 | 2 | 192.18 |
| 07/21/2026 09:10 | 6 | 192.18 |
| 07/21/2026 09:10 | 15 | 192.16 |
| 07/21/2026 09:10 | 53 | 192.16 |
| 07/21/2026 09:10 | 39 | 192.18 |
| 07/21/2026 09:10 | 29 | 192.22 |
| 07/21/2026 09:10 | 27 | 192.22 |
| 07/21/2026 09:10 | 41 | 192.24 |
| 07/21/2026 09:10 | 38 | 192.24 |
| 07/21/2026 09:10 | 224 | 192.24 |
| 07/21/2026 09:10 | 5 | 192.24 |
| 07/21/2026 09:10 | 40 | 192.26 |
| 07/21/2026 09:10 | 8 | 192.28 |
| 07/21/2026 09:10 | 2 | 192.28 |
| 07/21/2026 09:10 | 10 | 192.28 |
| 07/21/2026 09:10 | 10 | 192.28 |
| 07/21/2026 09:10 | 80 | 192.24 |
| 07/21/2026 09:10 | 10 | 192.24 |
| 07/21/2026 09:10 | 10 | 192.26 |
| 07/21/2026 09:10 | 10 | 192.28 |
| 07/21/2026 09:10 | 31 | 192.26 |
| 07/21/2026 09:10 | 38 | 192.26 |
| 07/21/2026 09:10 | 39 | 192.28 |
| 07/21/2026 09:10 | 26 | 192.28 |
| 07/21/2026 09:10 | 41 | 192.30 |
| 07/21/2026 09:10 | 33 | 192.30 |
| 07/21/2026 09:10 | 8 | 192.30 |
| 07/21/2026 09:10 | 32 | 192.30 |
| 07/21/2026 09:10 | 26 | 192.32 |
| 07/21/2026 09:10 | 40 | 192.32 |
| 07/21/2026 09:10 | 6 | 192.32 |
| 07/21/2026 09:10 | 27 | 192.34 |
| 07/21/2026 09:10 | 9 | 192.30 |
| 07/21/2026 09:10 | 10 | 192.30 |
| 07/21/2026 09:10 | 150 | 192.30 |
| 07/21/2026 09:10 | 2 | 192.26 |
| 07/21/2026 09:10 | 25 | 192.26 |
| 07/21/2026 09:10 | 24 | 192.24 |
| 07/21/2026 09:10 | 2 | 192.24 |
| 07/21/2026 09:10 | 8 | 192.24 |
| 07/21/2026 09:10 | 3 | 192.26 |
| 07/21/2026 09:10 | 11 | 192.18 |
| 07/21/2026 09:09 | 29 | 192.22 |
| 07/21/2026 09:09 | 26 | 192.20 |
| 07/21/2026 09:09 | 23 | 192.24 |
| 07/21/2026 09:09 | 12 | 192.30 |
| 07/21/2026 09:09 | 20 | 192.36 |
| 07/21/2026 09:09 | 85 | 192.36 |
| 07/21/2026 09:09 | 60 | 192.36 |
| 07/21/2026 09:09 | 82 | 192.36 |
| 07/21/2026 09:09 | 45 | 192.36 |
| 07/21/2026 09:09 | 26 | 192.36 |
| 07/21/2026 09:09 | 104 | 192.36 |
| 07/21/2026 09:09 | 140 | 192.36 |
| 07/21/2026 09:09 | 4 | 192.34 |
| 07/21/2026 09:09 | 7 | 192.34 |
| 07/21/2026 09:09 | 51 | 192.34 |
| 07/21/2026 09:09 | 27 | 192.34 |
| 07/21/2026 09:09 | 41 | 192.34 |
| 07/21/2026 09:09 | 135 | 192.34 |
| 07/21/2026 09:09 | 108 | 192.34 |
| 07/21/2026 09:09 | 50 | 192.34 |
| 07/21/2026 09:09 | 35 | 192.34 |
| 07/21/2026 09:09 | 14 | 192.28 |
| 07/21/2026 09:09 | 23 | 192.30 |
| 07/21/2026 09:09 | 40 | 192.44 |
| 07/21/2026 09:09 | 8 | 192.46 |
| 07/21/2026 09:09 | 43 | 192.50 |
| 07/21/2026 09:09 | 2 | 192.50 |
| 07/21/2026 09:09 | 26 | 192.50 |
| 07/21/2026 09:09 | 23 | 192.54 |
| 07/21/2026 09:09 | 2 | 192.54 |
| 07/21/2026 09:09 | 1000 | 192.54 |
| 07/21/2026 09:09 | 27 | 192.54 |
| 07/21/2026 09:09 | 59 | 192.50 |
| 07/21/2026 09:09 | 8 | 192.48 |
| 07/21/2026 09:09 | 30 | 192.44 |
| 07/21/2026 09:09 | 41 | 192.44 |
| 07/21/2026 09:09 | 9 | 192.38 |
| 07/21/2026 09:09 | 9 | 192.42 |
| 07/21/2026 09:09 | 18 | 192.38 |
| 07/21/2026 09:09 | 14 | 192.38 |
| 07/21/2026 09:09 | 2 | 192.38 |
| 07/21/2026 09:09 | 8 | 192.38 |
| 07/21/2026 09:09 | 6 | 192.38 |
| 07/21/2026 09:09 | 2 | 192.38 |
| 07/21/2026 09:09 | 7 | 192.30 |
| 07/21/2026 09:09 | 14 | 192.30 |
| 07/21/2026 09:09 | 14 | 192.26 |
| 07/21/2026 09:09 | 8 | 192.26 |
| 07/21/2026 09:09 | 40 | 192.26 |
| 07/21/2026 09:09 | 31 | 192.26 |
| 07/21/2026 09:08 | 6 | 192.20 |
| 07/21/2026 09:08 | 4 | 192.20 |
| 07/21/2026 09:08 | 27 | 192.18 |
| 07/21/2026 09:08 | 70 | 192.20 |
| 07/21/2026 09:08 | 9 | 192.16 |
| 07/21/2026 09:08 | 20 | 192.16 |
| 07/21/2026 09:08 | 8 | 192.12 |
| 07/21/2026 09:08 | 2 | 192.12 |
| 07/21/2026 09:08 | 12 | 192.12 |
| 07/21/2026 09:08 | 8 | 192.14 |
| 07/21/2026 09:07 | 6 | 192.10 |
| 07/21/2026 09:07 | 14 | 192.08 |
| 07/21/2026 09:07 | 25 | 192.08 |
| 07/21/2026 09:07 | 40 | 192.16 |
| 07/21/2026 09:07 | 600 | 192.16 |
| 07/21/2026 09:07 | 1 | 192.14 |
| 07/21/2026 09:07 | 8 | 192.14 |
| 07/21/2026 09:07 | 5 | 192.06 |
| 07/21/2026 09:07 | 2 | 192.10 |
| 07/21/2026 09:07 | 8 | 192.08 |
| 07/21/2026 09:07 | 8 | 191.98 |
| 07/21/2026 09:07 | 14 | 191.96 |
| 07/21/2026 09:07 | 4 | 191.94 |
| 07/21/2026 09:07 | 2 | 191.92 |
| 07/21/2026 09:07 | 15 | 191.82 |
| 07/21/2026 09:07 | 1 | 191.90 |
| 07/21/2026 09:07 | 33 | 191.84 |
| 07/21/2026 09:07 | 7 | 191.88 |
| 07/21/2026 09:07 | 15 | 191.88 |
| 07/21/2026 09:07 | 20 | 191.88 |
| 07/21/2026 09:07 | 3 | 191.88 |
| 07/21/2026 09:07 | 39 | 191.88 |
| 07/21/2026 09:07 | 31 | 191.88 |
| 07/21/2026 09:07 | 16 | 191.88 |
| 07/21/2026 09:07 | 20 | 191.86 |
| 07/21/2026 09:07 | 8 | 191.86 |
| 07/21/2026 09:07 | 40 | 191.86 |
| 07/21/2026 09:07 | 40 | 191.86 |
| 07/21/2026 09:07 | 1 | 191.86 |
| 07/21/2026 09:07 | 30 | 191.84 |
| 07/21/2026 09:07 | 15 | 191.76 |
| 07/21/2026 09:07 | 11 | 191.76 |
| 07/21/2026 09:07 | 6 | 191.88 |
| 07/21/2026 09:07 | 28 | 191.88 |
| 07/21/2026 09:06 | 7 | 192.00 |
| 07/21/2026 09:06 | 7 | 191.98 |
| 07/21/2026 09:06 | 40 | 191.94 |
| 07/21/2026 09:06 | 7 | 192.00 |
| 07/21/2026 09:06 | 34 | 191.96 |
| 07/21/2026 09:06 | 6 | 191.96 |
| 07/21/2026 09:06 | 11 | 191.96 |
| 07/21/2026 09:06 | 1 | 191.96 |
| 07/21/2026 09:06 | 32 | 191.98 |
| 07/21/2026 09:06 | 7 | 191.98 |
| 07/21/2026 09:06 | 600 | 192.00 |
| 07/21/2026 09:06 | 2 | 192.00 |
| 07/21/2026 09:06 | 41 | 192.00 |
| 07/21/2026 09:06 | 29 | 192.00 |
| 07/21/2026 09:06 | 39 | 192.02 |
| 07/21/2026 09:06 | 29 | 192.02 |
| 07/21/2026 09:06 | 40 | 192.04 |
| 07/21/2026 09:06 | 4 | 192.16 |
| 07/21/2026 09:06 | 26 | 192.16 |
| 07/21/2026 09:06 | 23 | 192.16 |
| 07/21/2026 09:06 | 4 | 192.12 |
| 07/21/2026 09:06 | 19 | 192.12 |
| 07/21/2026 09:06 | 27 | 192.14 |
| 07/21/2026 09:06 | 7 | 192.28 |
| 07/21/2026 09:06 | 45 | 192.26 |
| 07/21/2026 09:06 | 5 | 192.26 |
| 07/21/2026 09:06 | 15 | 192.20 |
| 07/21/2026 09:06 | 7 | 192.18 |
| 07/21/2026 09:06 | 53 | 192.18 |
| 07/21/2026 09:06 | 8 | 192.18 |
| 07/21/2026 09:06 | 27 | 192.08 |
| 07/21/2026 09:06 | 27 | 192.08 |
| 07/21/2026 09:06 | 109 | 192.06 |
| 07/21/2026 09:06 | 1 | 192.08 |
| 07/21/2026 09:06 | 8 | 192.10 |
| 07/21/2026 09:06 | 3 | 192.10 |
| 07/21/2026 09:06 | 12 | 192.10 |
| 07/21/2026 09:05 | 10 | 192.18 |
| 07/21/2026 09:05 | 9 | 192.18 |
| 07/21/2026 09:05 | 7 | 192.16 |
| 07/21/2026 09:05 | 8 | 192.16 |
| 07/21/2026 09:05 | 600 | 192.16 |
| 07/21/2026 09:05 | 5 | 192.06 |
| 07/21/2026 09:05 | 40 | 192.10 |
| 07/21/2026 09:05 | 2 | 192.10 |
| 07/21/2026 09:05 | 8 | 192.06 |
| 07/21/2026 09:05 | 38 | 192.10 |
| 07/21/2026 09:05 | 40 | 192.10 |
| 07/21/2026 09:05 | 39 | 192.08 |
| 07/21/2026 09:05 | 23 | 192.06 |
| 07/21/2026 09:05 | 9 | 192.06 |
| 07/21/2026 09:05 | 1 | 192.08 |
| 07/21/2026 09:05 | 12 | 192.08 |
| 07/21/2026 09:05 | 68 | 192.08 |
| 07/21/2026 09:05 | 1 | 192.06 |
| 07/21/2026 09:05 | 12 | 192.06 |
| 07/21/2026 09:05 | 39 | 192.00 |
| 07/21/2026 09:05 | 12 | 192.04 |
| 07/21/2026 09:05 | 5 | 192.04 |
| 07/21/2026 09:05 | 30 | 191.98 |
| 07/21/2026 09:05 | 27 | 191.96 |
| 07/21/2026 09:05 | 6 | 191.94 |
| 07/21/2026 09:05 | 53 | 191.94 |
| 07/21/2026 09:05 | 53 | 191.84 |
| 07/21/2026 09:05 | 2 | 191.82 |
| 07/21/2026 09:05 | 6 | 191.82 |
| 07/21/2026 09:05 | 2 | 191.82 |
| 07/21/2026 09:05 | 2 | 191.80 |
| 07/21/2026 09:05 | 5 | 191.74 |
| 07/21/2026 09:05 | 1 | 191.76 |
| 07/21/2026 09:04 | 2 | 191.82 |
| 07/21/2026 09:04 | 8 | 191.82 |
| 07/21/2026 09:04 | 51 | 191.80 |
| 07/21/2026 09:04 | 39 | 191.80 |
| 07/21/2026 09:04 | 2 | 191.80 |
| 07/21/2026 09:04 | 23 | 191.84 |
| 07/21/2026 09:04 | 131 | 191.88 |
| 07/21/2026 09:04 | 19 | 191.88 |
| 07/21/2026 09:04 | 3 | 191.84 |
| 07/21/2026 09:04 | 15 | 191.84 |
| 07/21/2026 09:04 | 24 | 191.82 |
| 07/21/2026 09:04 | 8 | 191.80 |
| 07/21/2026 09:04 | 2 | 191.80 |
| 07/21/2026 09:04 | 2 | 191.76 |
| 07/21/2026 09:04 | 2 | 191.78 |
| 07/21/2026 09:04 | 2 | 191.82 |
| 07/21/2026 09:04 | 1 | 191.78 |
| 07/21/2026 09:04 | 2 | 191.78 |
| 07/21/2026 09:04 | 2 | 191.82 |
| 07/21/2026 09:04 | 3 | 191.80 |
| 07/21/2026 09:04 | 2 | 191.86 |
| 07/21/2026 09:03 | 2 | 191.94 |
| 07/21/2026 09:03 | 4 | 191.88 |
| 07/21/2026 09:03 | 2 | 191.90 |
| 07/21/2026 09:03 | 6 | 191.88 |
| 07/21/2026 09:03 | 13 | 191.96 |
| 07/21/2026 09:03 | 7 | 191.90 |
| 07/21/2026 09:03 | 26 | 192.02 |
| 07/21/2026 09:03 | 31 | 191.88 |
| 07/21/2026 09:03 | 41 | 192.00 |
| 07/21/2026 09:03 | 35 | 192.00 |
| 07/21/2026 09:03 | 11 | 191.98 |
| 07/21/2026 09:03 | 41 | 191.98 |
| 07/21/2026 09:03 | 23 | 191.98 |
| 07/21/2026 09:03 | 42 | 191.98 |
| 07/21/2026 09:03 | 73 | 191.96 |
| 07/21/2026 09:03 | 2 | 191.90 |
| 07/21/2026 09:03 | 31 | 191.88 |
| 07/21/2026 09:03 | 4 | 191.86 |
| 07/21/2026 09:03 | 28 | 191.78 |
| 07/21/2026 09:03 | 12 | 191.82 |
| 07/21/2026 09:03 | 51 | 191.82 |
| 07/21/2026 09:03 | 21 | 191.82 |
| 07/21/2026 09:03 | 8 | 191.82 |
| 07/21/2026 09:03 | 38 | 191.98 |
| 07/21/2026 09:03 | 2 | 192.00 |
| 07/21/2026 09:03 | 2 | 192.00 |
| 07/21/2026 09:03 | 600 | 192.00 |
| 07/21/2026 09:03 | 38 | 192.02 |
| 07/21/2026 09:03 | 94 | 192.02 |
| 07/21/2026 09:03 | 11 | 192.06 |
| 07/21/2026 09:03 | 31 | 192.06 |
| 07/21/2026 09:03 | 4 | 192.14 |
| 07/21/2026 09:03 | 1 | 192.12 |
| 07/21/2026 09:03 | 18 | 192.12 |
| 07/21/2026 09:03 | 8 | 192.20 |
| 07/21/2026 09:03 | 1 | 192.18 |
| 07/21/2026 09:03 | 15 | 192.18 |
| 07/21/2026 09:02 | 8 | 192.16 |
| 07/21/2026 09:02 | 39 | 192.16 |
| 07/21/2026 09:02 | 1 | 192.12 |
| 07/21/2026 09:02 | 64 | 192.10 |
| 07/21/2026 09:02 | 1 | 192.10 |
| 07/21/2026 09:02 | 15 | 192.10 |
| 07/21/2026 09:02 | 8 | 192.10 |
| 07/21/2026 09:02 | 1 | 192.10 |
| 07/21/2026 09:02 | 19 | 192.08 |
| 07/21/2026 09:02 | 11 | 192.16 |
| 07/21/2026 09:02 | 1 | 192.14 |
| 07/21/2026 09:02 | 2 | 192.14 |
| 07/21/2026 09:02 | 31 | 192.06 |
| 07/21/2026 09:02 | 2 | 192.02 |
| 07/21/2026 09:02 | 14 | 191.98 |
| 07/21/2026 09:02 | 23 | 191.98 |
| 07/21/2026 09:02 | 7 | 192.00 |
| 07/21/2026 09:02 | 22 | 192.00 |
| 07/21/2026 09:02 | 25 | 192.00 |
| 07/21/2026 09:02 | 15 | 192.00 |
| 07/21/2026 09:02 | 10 | 192.00 |
| 07/21/2026 09:02 | 1 | 192.00 |
| 07/21/2026 09:02 | 6 | 192.00 |
| 07/21/2026 09:02 | 27 | 191.96 |
| 07/21/2026 09:02 | 7 | 191.98 |
| 07/21/2026 09:02 | 53 | 191.96 |
| 07/21/2026 09:02 | 7 | 191.96 |
| 07/21/2026 09:02 | 22 | 191.96 |
| 07/21/2026 09:02 | 6 | 191.92 |
| 07/21/2026 09:02 | 79 | 191.90 |
| 07/21/2026 09:01 | 6 | 191.84 |
| 07/21/2026 09:01 | 7 | 191.86 |
| 07/21/2026 09:01 | 56 | 191.84 |
| 07/21/2026 09:01 | 7 | 191.86 |
| 07/21/2026 09:01 | 2 | 191.76 |
| 07/21/2026 09:01 | 19 | 191.74 |
| 07/21/2026 09:01 | 6 | 191.74 |
| 07/21/2026 09:01 | 39 | 191.60 |
| 07/21/2026 09:01 | 7 | 191.58 |
| 07/21/2026 09:01 | 4 | 191.54 |
| 07/21/2026 09:01 | 26 | 191.52 |
| 07/21/2026 09:01 | 15 | 191.60 |
| 07/21/2026 09:01 | 1 | 191.60 |
| 07/21/2026 09:01 | 15 | 191.62 |
| 07/21/2026 09:01 | 1 | 191.64 |
| 07/21/2026 09:01 | 2 | 191.76 |
| 07/21/2026 09:01 | 2 | 191.78 |
| 07/21/2026 09:01 | 2 | 191.78 |
| 07/21/2026 09:01 | 8 | 191.72 |
| 07/21/2026 09:01 | 15 | 191.62 |
| 07/21/2026 09:01 | 1 | 191.64 |
| 07/21/2026 09:01 | 2 | 191.62 |
| 07/21/2026 09:01 | 5 | 191.64 |
| 07/21/2026 09:01 | 5 | 191.74 |
| 07/21/2026 09:01 | 20 | 191.76 |
| 07/21/2026 09:00 | 23 | 191.74 |
| 07/21/2026 09:00 | 10 | 191.74 |
| 07/21/2026 09:00 | 30 | 191.74 |
| 07/21/2026 09:00 | 5 | 191.76 |
| 07/21/2026 09:00 | 13 | 191.76 |
| 07/21/2026 09:00 | 30 | 191.76 |
| 07/21/2026 09:00 | 32 | 191.76 |
| 07/21/2026 09:00 | 10 | 191.76 |
| 07/21/2026 09:00 | 3 | 191.76 |
| 07/21/2026 09:00 | 140 | 191.76 |
| 07/21/2026 09:00 | 47 | 191.78 |
| 07/21/2026 09:00 | 30 | 191.80 |
| 07/21/2026 09:00 | 10 | 191.80 |
| 07/21/2026 09:00 | 5 | 191.82 |
| 07/21/2026 09:00 | 140 | 191.82 |
| 07/21/2026 09:00 | 35 | 191.82 |
| 07/21/2026 09:00 | 10 | 191.82 |
| 07/21/2026 09:00 | 521 | 191.90 |
| 07/21/2026 09:00 | 10 | 191.80 |
| 07/21/2026 09:00 | 2 | 191.82 |
| 07/21/2026 09:00 | 8 | 191.80 |
| 07/21/2026 09:00 | 1 | 191.80 |
| 07/21/2026 09:00 | 5 | 191.76 |
| 07/21/2026 09:00 | 1 | 191.76 |
| 07/21/2026 09:00 | 5 | 191.74 |
| 07/21/2026 09:00 | 1 | 191.78 |
| 07/21/2026 09:00 | 5 | 191.72 |
| 07/21/2026 09:00 | 9 | 191.74 |
| 07/21/2026 09:00 | 1 | 191.72 |
| 07/21/2026 09:00 | 74 | 191.70 |
| 07/21/2026 09:00 | 2 | 191.68 |
| 07/21/2026 09:00 | 15 | 191.64 |
| 07/21/2026 09:00 | 12 | 191.68 |
| 07/21/2026 09:00 | 47 | 191.68 |
| 07/21/2026 09:00 | 4 | 191.60 |
| 07/21/2026 09:00 | 13 | 191.68 |
| 07/21/2026 09:00 | 5 | 191.58 |
| 07/21/2026 09:00 | 28 | 191.58 |
| 07/21/2026 09:00 | 17 | 191.58 |
| 07/21/2026 09:00 | 5 | 191.60 |
| 07/21/2026 09:00 | 1 | 191.42 |
| 07/21/2026 09:00 | 5 | 191.38 |
| 07/21/2026 09:00 | 3 | 191.34 |
| 07/21/2026 09:00 | 1 | 191.30 |
| 07/21/2026 09:00 | 1 | 191.32 |
| 07/21/2026 09:00 | 1 | 191.34 |
| 07/21/2026 09:00 | 5 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.38 |
| 07/21/2026 09:00 | 1 | 191.46 |
| 07/21/2026 09:00 | 1 | 191.42 |
| 07/21/2026 09:00 | 1 | 191.42 |
| 07/21/2026 09:00 | 22 | 191.32 |
| 07/21/2026 09:00 | 1 | 191.34 |
| 07/21/2026 09:00 | 5 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.38 |
| 07/21/2026 09:00 | 3 | 191.42 |
| 07/21/2026 09:00 | 1 | 191.42 |
| 07/21/2026 09:00 | 1 | 191.42 |
| 07/21/2026 09:00 | 2 | 191.42 |
| 07/21/2026 09:00 | 1 | 191.42 |
| 07/21/2026 09:00 | 12 | 191.40 |
| 07/21/2026 09:00 | 5 | 191.34 |
| 07/21/2026 09:00 | 1 | 191.34 |
| 07/21/2026 09:00 | 5 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.38 |
| 07/21/2026 09:00 | 74 | 191.38 |
| 07/21/2026 09:00 | 1 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.36 |
| 07/21/2026 09:00 | 4 | 191.36 |
| 07/21/2026 09:00 | 1 | 191.38 |
| 07/21/2026 09:00 | 30 | 191.40 |
| 07/21/2026 09:00 | 58 | 191.40 |
| 07/21/2026 09:00 | 2 | 191.40 |
| 07/21/2026 09:00 | 27 | 191.36 |
| 07/21/2026 09:00 | 2 | 191.36 |
| 07/21/2026 09:00 | 13 | 191.36 |
| 07/21/2026 09:00 | 20 | 191.36 |
| 07/21/2026 09:00 | 68 | 191.30 |
| 07/21/2026 09:00 | 2 | 191.22 |
| 07/21/2026 09:00 | 16 | 191.14 |
| 07/21/2026 09:00 | 25 | 191.24 |
| 07/21/2026 09:00 | 25 | 191.24 |
| 07/21/2026 09:00 | 2 | 191.22 |
| 07/21/2026 09:00 | 22 | 191.20 |
| 07/21/2026 09:00 | 18 | 191.26 |
| 07/21/2026 09:00 | 9 | 191.22 |
| 07/21/2026 09:00 | 38 | 191.22 |
| 07/21/2026 09:00 | 12 | 191.20 |
| 07/21/2026 09:00 | 1 | 191.20 |
| 07/21/2026 09:00 | 1 | 191.22 |
| 07/21/2026 09:00 | 29 | 191.22 |
| 07/21/2026 09:00 | 28 | 191.16 |
| 07/21/2026 09:00 | 89 | 191.16 |
| 07/21/2026 09:00 | 1 | 191.16 |
| 07/21/2026 09:00 | 32 | 191.10 |
| 07/21/2026 09:00 | 120 | 191.16 |
| 07/21/2026 09:00 | 90 | 191.16 |
| 07/21/2026 09:00 | 1 | 191.12 |
| 07/21/2026 09:00 | 26 | 191.12 |
| 07/21/2026 09:00 | 32 | 191.12 |
| 07/21/2026 09:00 | 1 | 191.10 |
| 07/21/2026 09:00 | 30 | 191.10 |
| 07/21/2026 09:00 | 78 | 191.10 |
| 07/21/2026 09:00 | 31 | 191.08 |
| 07/21/2026 09:00 | 1 | 191.06 |
| 07/21/2026 09:00 | 4 | 191.08 |
| 07/21/2026 09:00 | 1 | 191.08 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.02 |
| 07/21/2026 09:00 | 23 | 190.90 |
| 07/21/2026 09:00 | 1 | 190.96 |
| 07/21/2026 09:00 | 1 | 191.02 |
| 07/21/2026 09:00 | 42 | 191.06 |
| 07/21/2026 09:00 | 2 | 191.06 |
| 07/21/2026 09:00 | 1 | 191.04 |
| 07/21/2026 09:00 | 300 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 89 | 191.00 |
| 07/21/2026 09:00 | 18 | 191.00 |
| 07/21/2026 09:00 | 30 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 30 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 27 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 45 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 15 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 11 | 191.00 |
| 07/21/2026 09:00 | 100 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 12 | 191.00 |
| 07/21/2026 09:00 | 12 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 70 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 13 | 191.00 |
| 07/21/2026 09:00 | 25 | 191.00 |
| 07/21/2026 09:00 | 33 | 191.00 |
| 07/21/2026 09:00 | 8 | 191.00 |
| 07/21/2026 09:00 | 92 | 191.00 |
| 07/21/2026 09:00 | 12 | 191.00 |
| 07/21/2026 09:00 | 300 | 191.00 |
| 07/21/2026 09:00 | 19 | 191.00 |
| 07/21/2026 09:00 | 8 | 191.00 |
| 07/21/2026 09:00 | 8 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 6 | 191.00 |
| 07/21/2026 09:00 | 53 | 191.00 |
| 07/21/2026 09:00 | 6 | 191.00 |
| 07/21/2026 09:00 | 42 | 191.00 |
| 07/21/2026 09:00 | 295 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 6 | 191.00 |
| 07/21/2026 09:00 | 14 | 191.00 |
| 07/21/2026 09:00 | 602 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 81 | 191.00 |
| 07/21/2026 09:00 | 264 | 191.00 |
| 07/21/2026 09:00 | 17 | 191.00 |
| 07/21/2026 09:00 | 112 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 15 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 13 | 191.00 |
| 07/21/2026 09:00 | 59 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 190 | 191.00 |
| 07/21/2026 09:00 | 64 | 191.00 |
| 07/21/2026 09:00 | 135 | 191.00 |
| 07/21/2026 09:00 | 37 | 191.00 |
| 07/21/2026 09:00 | 50 | 191.00 |
| 07/21/2026 09:00 | 25 | 191.00 |
| 07/21/2026 09:00 | 25 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 13 | 191.00 |
| 07/21/2026 09:00 | 60 | 191.00 |
| 07/21/2026 09:00 | 47 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 93 | 191.00 |
| 07/21/2026 09:00 | 398 | 191.00 |
| 07/21/2026 09:00 | 15 | 191.00 |
| 07/21/2026 09:00 | 425 | 191.00 |
| 07/21/2026 09:00 | 274 | 191.00 |
| 07/21/2026 09:00 | 196 | 191.00 |
| 07/21/2026 09:00 | 22 | 191.00 |
| 07/21/2026 09:00 | 42 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 190 | 191.00 |
| 07/21/2026 09:00 | 44 | 191.00 |
| 07/21/2026 09:00 | 153 | 191.00 |
| 07/21/2026 09:00 | 101 | 191.00 |
| 07/21/2026 09:00 | 28 | 191.00 |
| 07/21/2026 09:00 | 136 | 191.00 |
| 07/21/2026 09:00 | 85 | 191.00 |
| 07/21/2026 09:00 | 205 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 34 | 191.00 |
| 07/21/2026 09:00 | 129 | 191.00 |
| 07/21/2026 09:00 | 28 | 191.00 |
| 07/21/2026 09:00 | 172 | 191.00 |
| 07/21/2026 09:00 | 6 | 191.00 |
| 07/21/2026 09:00 | 24 | 191.00 |
| 07/21/2026 09:00 | 105 | 191.00 |
| 07/21/2026 09:00 | 22 | 191.00 |
| 07/21/2026 09:00 | 27 | 191.00 |
| 07/21/2026 09:00 | 57 | 191.00 |
| 07/21/2026 09:00 | 15 | 191.00 |
| 07/21/2026 09:00 | 63 | 191.00 |
| 07/21/2026 09:00 | 37 | 191.00 |
| 07/21/2026 09:00 | 135 | 191.00 |
| 07/21/2026 09:00 | 28 | 191.00 |
| 07/21/2026 09:00 | 28 | 191.00 |
| 07/21/2026 09:00 | 80 | 191.00 |
| 07/21/2026 09:00 | 87 | 191.00 |
| 07/21/2026 09:00 | 230 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 49 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 381 | 191.00 |
| 07/21/2026 09:00 | 13 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 21 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 147 | 191.00 |
| 07/21/2026 09:00 | 183 | 191.00 |
| 07/21/2026 09:00 | 96 | 191.00 |
| 07/21/2026 09:00 | 12 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 76 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 97 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 16 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 12 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 15 | 191.00 |
| 07/21/2026 09:00 | 8 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 15 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 6 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 52 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 50 | 191.00 |
| 07/21/2026 09:00 | 8 | 191.00 |
| 07/21/2026 09:00 | 23 | 191.00 |
| 07/21/2026 09:00 | 33 | 191.00 |
| 07/21/2026 09:00 | 39 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 30 | 191.00 |
| 07/21/2026 09:00 | 109 | 191.00 |
| 07/21/2026 09:00 | 40 | 191.00 |
| 07/21/2026 09:00 | 132 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 7 | 191.00 |
| 07/21/2026 09:00 | 185 | 191.00 |
| 07/21/2026 09:00 | 426 | 191.00 |
| 07/21/2026 09:00 | 234 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 13 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 22 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 33 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 234 | 191.00 |
| 07/21/2026 09:00 | 141 | 191.00 |
| 07/21/2026 09:00 | 226 | 191.00 |
| 07/21/2026 09:00 | 12 | 191.00 |
| 07/21/2026 09:00 | 22 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 52 | 191.00 |
| 07/21/2026 09:00 | 100 | 191.00 |
| 07/21/2026 09:00 | 11 | 191.00 |
| 07/21/2026 09:00 | 69 | 191.00 |
| 07/21/2026 09:00 | 35 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 285 | 191.00 |
| 07/21/2026 09:00 | 58 | 191.00 |
| 07/21/2026 09:00 | 64 | 191.00 |
| 07/21/2026 09:00 | 44 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 53 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 27 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 25 | 191.00 |
| 07/21/2026 09:00 | 20 | 191.00 |
| 07/21/2026 09:00 | 10 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 6 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 5 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 4 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 1 | 191.00 |
| 07/21/2026 09:00 | 8 | 191.00 |
| 07/21/2026 09:00 | 2 | 191.00 |
| 07/21/2026 09:00 | 3 | 191.00 |