Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
158.02
-4.72
(
-2.90% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:36 | 423 | 158.02 |
| 04/03/2025 17:35 | 423 | 158.02 |
| 04/03/2025 17:35 | 312 | 158.02 |
| 04/03/2025 17:35 | 61 | 158.02 |
| 04/03/2025 17:35 | 406 | 158.02 |
| 04/03/2025 17:35 | 914 | 158.02 |
| 04/03/2025 17:35 | 143 | 158.02 |
| 04/03/2025 17:35 | 161 | 158.02 |
| 04/03/2025 17:35 | 72 | 158.02 |
| 04/03/2025 17:35 | 189 | 158.02 |
| 04/03/2025 17:35 | 296 | 158.02 |
| 04/03/2025 17:35 | 139 | 158.02 |
| 04/03/2025 17:35 | 475 | 158.02 |
| 04/03/2025 17:35 | 887 | 158.02 |
| 04/03/2025 17:35 | 191 | 158.02 |
| 04/03/2025 17:35 | 1884 | 158.02 |
| 04/03/2025 17:35 | 1306 | 158.02 |
| 04/03/2025 17:35 | 99 | 158.02 |
| 04/03/2025 17:35 | 404 | 158.02 |
| 04/03/2025 17:35 | 385 | 158.02 |
| 04/03/2025 17:35 | 19 | 158.02 |
| 04/03/2025 17:35 | 26 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 147 | 158.02 |
| 04/03/2025 17:35 | 431 | 158.02 |
| 04/03/2025 17:35 | 771 | 158.02 |
| 04/03/2025 17:35 | 193 | 158.02 |
| 04/03/2025 17:35 | 378 | 158.02 |
| 04/03/2025 17:35 | 2433 | 158.02 |
| 04/03/2025 17:35 | 33 | 158.02 |
| 04/03/2025 17:35 | 74 | 158.02 |
| 04/03/2025 17:35 | 431 | 158.02 |
| 04/03/2025 17:35 | 2182 | 158.02 |
| 04/03/2025 17:35 | 314 | 158.02 |
| 04/03/2025 17:35 | 409 | 158.02 |
| 04/03/2025 17:35 | 2076 | 158.02 |
| 04/03/2025 17:35 | 648 | 158.02 |
| 04/03/2025 17:35 | 180 | 158.02 |
| 04/03/2025 17:35 | 430 | 158.02 |
| 04/03/2025 17:35 | 505 | 158.02 |
| 04/03/2025 17:35 | 74 | 158.02 |
| 04/03/2025 17:35 | 162 | 158.02 |
| 04/03/2025 17:35 | 6077 | 158.02 |
| 04/03/2025 17:35 | 431 | 158.02 |
| 04/03/2025 17:35 | 4 | 158.02 |
| 04/03/2025 17:35 | 272 | 158.02 |
| 04/03/2025 17:35 | 5 | 158.02 |
| 04/03/2025 17:35 | 39 | 158.02 |
| 04/03/2025 17:35 | 1339 | 158.02 |
| 04/03/2025 17:35 | 1700 | 158.02 |
| 04/03/2025 17:35 | 684 | 158.02 |
| 04/03/2025 17:35 | 939 | 158.02 |
| 04/03/2025 17:35 | 564 | 158.02 |
| 04/03/2025 17:35 | 122 | 158.02 |
| 04/03/2025 17:35 | 878 | 158.02 |
| 04/03/2025 17:35 | 133 | 158.02 |
| 04/03/2025 17:35 | 4941 | 158.02 |
| 04/03/2025 17:35 | 275 | 158.02 |
| 04/03/2025 17:35 | 394 | 158.02 |
| 04/03/2025 17:35 | 869 | 158.02 |
| 04/03/2025 17:35 | 876 | 158.02 |
| 04/03/2025 17:35 | 1353 | 158.02 |
| 04/03/2025 17:35 | 104 | 158.02 |
| 04/03/2025 17:35 | 475 | 158.02 |
| 04/03/2025 17:35 | 479 | 158.02 |
| 04/03/2025 17:35 | 121 | 158.02 |
| 04/03/2025 17:35 | 236 | 158.02 |
| 04/03/2025 17:35 | 460 | 158.02 |
| 04/03/2025 17:35 | 683 | 158.02 |
| 04/03/2025 17:35 | 421 | 158.02 |
| 04/03/2025 17:35 | 301 | 158.02 |
| 04/03/2025 17:35 | 1625 | 158.02 |
| 04/03/2025 17:35 | 1638 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 1798 | 158.02 |
| 04/03/2025 17:35 | 200 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 423 | 158.02 |
| 04/03/2025 17:35 | 1734 | 158.02 |
| 04/03/2025 17:35 | 1720 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 150 | 158.02 |
| 04/03/2025 17:35 | 671 | 158.02 |
| 04/03/2025 17:35 | 1288 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 297 | 158.02 |
| 04/03/2025 17:35 | 141 | 158.02 |
| 04/03/2025 17:35 | 598 | 158.02 |
| 04/03/2025 17:35 | 221 | 158.02 |
| 04/03/2025 17:35 | 24 | 158.02 |
| 04/03/2025 17:35 | 464 | 158.02 |
| 04/03/2025 17:35 | 746 | 158.02 |
| 04/03/2025 17:35 | 3266 | 158.02 |
| 04/03/2025 17:35 | 481 | 158.02 |
| 04/03/2025 17:35 | 25 | 158.02 |
| 04/03/2025 17:35 | 583 | 158.02 |
| 04/03/2025 17:35 | 464 | 158.02 |
| 04/03/2025 17:35 | 1748 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 209 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 74 | 158.02 |
| 04/03/2025 17:35 | 88 | 158.02 |
| 04/03/2025 17:35 | 49 | 158.02 |
| 04/03/2025 17:35 | 138 | 158.02 |
| 04/03/2025 17:35 | 459 | 158.02 |
| 04/03/2025 17:35 | 202 | 158.02 |
| 04/03/2025 17:35 | 310 | 158.02 |
| 04/03/2025 17:35 | 605 | 158.02 |
| 04/03/2025 17:35 | 2159 | 158.02 |
| 04/03/2025 17:35 | 941 | 158.02 |
| 04/03/2025 17:35 | 59 | 158.02 |
| 04/03/2025 17:35 | 450 | 158.02 |
| 04/03/2025 17:35 | 425 | 158.02 |
| 04/03/2025 17:35 | 253 | 158.02 |
| 04/03/2025 17:35 | 262 | 158.02 |
| 04/03/2025 17:35 | 262 | 158.02 |
| 04/03/2025 17:35 | 91 | 158.02 |
| 04/03/2025 17:35 | 171 | 158.02 |
| 04/03/2025 17:35 | 194 | 158.02 |
| 04/03/2025 17:35 | 68 | 158.02 |
| 04/03/2025 17:35 | 262 | 158.02 |
| 04/03/2025 17:35 | 83 | 158.02 |
| 04/03/2025 17:35 | 141 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 510 | 158.02 |
| 04/03/2025 17:35 | 319 | 158.02 |
| 04/03/2025 17:35 | 598 | 158.02 |
| 04/03/2025 17:35 | 593 | 158.02 |
| 04/03/2025 17:35 | 442 | 158.02 |
| 04/03/2025 17:35 | 369 | 158.02 |
| 04/03/2025 17:35 | 4935 | 158.02 |
| 04/03/2025 17:35 | 1632 | 158.02 |
| 04/03/2025 17:35 | 1794 | 158.02 |
| 04/03/2025 17:35 | 141 | 158.02 |
| 04/03/2025 17:35 | 327 | 158.02 |
| 04/03/2025 17:35 | 262 | 158.02 |
| 04/03/2025 17:35 | 5625 | 158.02 |
| 04/03/2025 17:35 | 4656 | 158.02 |
| 04/03/2025 17:35 | 267 | 158.02 |
| 04/03/2025 17:35 | 300 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 875 | 158.02 |
| 04/03/2025 17:35 | 417 | 158.02 |
| 04/03/2025 17:35 | 2847 | 158.02 |
| 04/03/2025 17:35 | 2565 | 158.02 |
| 04/03/2025 17:35 | 467 | 158.02 |
| 04/03/2025 17:35 | 141 | 158.02 |
| 04/03/2025 17:35 | 518 | 158.02 |
| 04/03/2025 17:35 | 235 | 158.02 |
| 04/03/2025 17:35 | 758 | 158.02 |
| 04/03/2025 17:35 | 2742 | 158.02 |
| 04/03/2025 17:35 | 3 | 158.02 |
| 04/03/2025 17:35 | 764 | 158.02 |
| 04/03/2025 17:35 | 119 | 158.02 |
| 04/03/2025 17:35 | 57 | 158.02 |
| 04/03/2025 17:35 | 678 | 158.02 |
| 04/03/2025 17:35 | 17 | 158.02 |
| 04/03/2025 17:35 | 4115 | 158.02 |
| 04/03/2025 17:35 | 745 | 158.02 |
| 04/03/2025 17:35 | 74 | 158.02 |
| 04/03/2025 17:35 | 10 | 158.02 |
| 04/03/2025 17:35 | 363 | 158.02 |
| 04/03/2025 17:35 | 11 | 158.02 |
| 04/03/2025 17:35 | 621 | 158.02 |
| 04/03/2025 17:35 | 1515 | 158.02 |
| 04/03/2025 17:35 | 1629 | 158.02 |
| 04/03/2025 17:35 | 156 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 739 | 158.02 |
| 04/03/2025 17:35 | 126 | 158.02 |
| 04/03/2025 17:35 | 297 | 158.02 |
| 04/03/2025 17:35 | 25 | 158.02 |
| 04/03/2025 17:35 | 1362 | 158.02 |
| 04/03/2025 17:35 | 607 | 158.02 |
| 04/03/2025 17:35 | 1195 | 158.02 |
| 04/03/2025 17:35 | 1582 | 158.02 |
| 04/03/2025 17:35 | 4 | 158.02 |
| 04/03/2025 17:35 | 977 | 158.02 |
| 04/03/2025 17:35 | 2229 | 158.02 |
| 04/03/2025 17:35 | 3200 | 158.02 |
| 04/03/2025 17:35 | 894 | 158.02 |
| 04/03/2025 17:35 | 1682 | 158.02 |
| 04/03/2025 17:35 | 7786 | 158.02 |
| 04/03/2025 17:35 | 10362 | 158.02 |
| 04/03/2025 17:35 | 10362 | 158.02 |
| 04/03/2025 17:35 | 10362 | 158.02 |
| 04/03/2025 17:35 | 1251 | 158.02 |
| 04/03/2025 17:35 | 185 | 158.02 |
| 04/03/2025 17:35 | 657 | 158.02 |
| 04/03/2025 17:35 | 217 | 158.02 |
| 04/03/2025 17:35 | 440 | 158.02 |
| 04/03/2025 17:35 | 657 | 158.02 |
| 04/03/2025 17:35 | 5412 | 158.02 |
| 04/03/2025 17:35 | 3926 | 158.02 |
| 04/03/2025 17:35 | 2214 | 158.02 |
| 04/03/2025 17:35 | 812 | 158.02 |
| 04/03/2025 17:35 | 36 | 158.02 |
| 04/03/2025 17:35 | 1679 | 158.02 |
| 04/03/2025 17:35 | 5586 | 158.02 |
| 04/03/2025 17:35 | 7892 | 158.02 |
| 04/03/2025 17:35 | 44 | 158.02 |
| 04/03/2025 17:35 | 66 | 158.02 |
| 04/03/2025 17:35 | 53 | 158.02 |
| 04/03/2025 17:35 | 142 | 158.02 |
| 04/03/2025 17:35 | 1677 | 158.02 |
| 04/03/2025 17:35 | 261 | 158.02 |
| 04/03/2025 17:35 | 244 | 158.02 |
| 04/03/2025 17:35 | 2220 | 158.02 |
| 04/03/2025 17:35 | 78 | 158.02 |
| 04/03/2025 17:35 | 3000 | 158.02 |
| 04/03/2025 17:35 | 398 | 158.02 |
| 04/03/2025 17:35 | 618 | 158.02 |
| 04/03/2025 17:35 | 994 | 158.02 |
| 04/03/2025 17:35 | 3231 | 158.02 |
| 04/03/2025 17:35 | 845 | 158.02 |
| 04/03/2025 17:35 | 2579 | 158.02 |
| 04/03/2025 17:35 | 2867 | 158.02 |
| 04/03/2025 17:35 | 1358 | 158.02 |
| 04/03/2025 17:35 | 12925 | 158.02 |
| 04/03/2025 17:35 | 476 | 158.02 |
| 04/03/2025 17:35 | 24114 | 158.02 |
| 04/03/2025 17:35 | 2 | 158.02 |
| 04/03/2025 17:35 | 2124 | 158.02 |
| 04/03/2025 17:35 | 4458 | 158.02 |
| 04/03/2025 17:35 | 131 | 158.02 |
| 04/03/2025 17:35 | 496 | 158.02 |
| 04/03/2025 17:35 | 3614 | 158.02 |
| 04/03/2025 17:35 | 2000 | 158.02 |
| 04/03/2025 17:35 | 8136 | 158.02 |
| 04/03/2025 17:35 | 864 | 158.02 |
| 04/03/2025 17:35 | 123 | 158.02 |
| 04/03/2025 17:35 | 461 | 158.02 |
| 04/03/2025 17:35 | 215 | 158.02 |
| 04/03/2025 17:35 | 47 | 158.02 |
| 04/03/2025 17:35 | 853 | 158.02 |
| 04/03/2025 17:35 | 85 | 158.02 |
| 04/03/2025 17:35 | 1699 | 158.02 |
| 04/03/2025 17:35 | 1376 | 158.02 |
| 04/03/2025 17:35 | 59 | 158.02 |
| 04/03/2025 17:35 | 180 | 158.02 |
| 04/03/2025 17:35 | 58 | 158.02 |
| 04/03/2025 17:35 | 26 | 158.02 |
| 04/03/2025 17:35 | 29 | 158.02 |
| 04/03/2025 17:35 | 53 | 158.02 |
| 04/03/2025 17:35 | 55 | 158.02 |
| 04/03/2025 17:35 | 607 | 158.02 |
| 04/03/2025 17:35 | 51 | 158.02 |
| 04/03/2025 17:35 | 49 | 158.02 |
| 04/03/2025 17:35 | 45 | 158.02 |
| 04/03/2025 17:35 | 42 | 158.02 |
| 04/03/2025 17:35 | 48 | 158.02 |
| 04/03/2025 17:35 | 45 | 158.02 |
| 04/03/2025 17:35 | 41 | 158.02 |
| 04/03/2025 17:35 | 40 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 36 | 158.02 |
| 04/03/2025 17:35 | 389 | 158.02 |
| 04/03/2025 17:35 | 13 | 158.02 |
| 04/03/2025 17:35 | 118 | 158.02 |
| 04/03/2025 17:35 | 1699 | 158.02 |
| 04/03/2025 17:35 | 20 | 158.02 |
| 04/03/2025 17:35 | 805 | 158.02 |
| 04/03/2025 17:35 | 1543 | 158.02 |
| 04/03/2025 17:35 | 146 | 158.02 |
| 04/03/2025 17:35 | 19477 | 158.02 |
| 04/03/2025 17:35 | 408 | 158.02 |
| 04/03/2025 17:35 | 142 | 158.02 |
| 04/03/2025 17:35 | 833 | 158.02 |
| 04/03/2025 17:35 | 6 | 158.02 |
| 04/03/2025 17:35 | 1063 | 158.02 |
| 04/03/2025 17:35 | 4297 | 158.02 |
| 04/03/2025 17:35 | 27 | 158.02 |
| 04/03/2025 17:35 | 520 | 158.02 |
| 04/03/2025 17:35 | 1095 | 158.02 |
| 04/03/2025 17:35 | 24 | 158.02 |
| 04/03/2025 17:35 | 178 | 158.02 |
| 04/03/2025 17:35 | 36 | 158.02 |
| 04/03/2025 17:35 | 424 | 158.02 |
| 04/03/2025 17:35 | 424 | 158.02 |
| 04/03/2025 17:35 | 1623 | 158.02 |
| 04/03/2025 17:35 | 6761 | 158.02 |
| 04/03/2025 17:35 | 1690 | 158.02 |
| 04/03/2025 17:35 | 1674 | 158.02 |
| 04/03/2025 17:35 | 424 | 158.02 |
| 04/03/2025 17:35 | 6828 | 158.02 |
| 04/03/2025 17:35 | 1383 | 158.02 |
| 04/03/2025 17:35 | 45 | 158.02 |
| 04/03/2025 17:35 | 45 | 158.02 |
| 04/03/2025 17:35 | 42 | 158.02 |
| 04/03/2025 17:35 | 40 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 36 | 158.02 |
| 04/03/2025 17:35 | 41 | 158.02 |
| 04/03/2025 17:35 | 623 | 158.02 |
| 04/03/2025 17:35 | 4130 | 158.02 |
| 04/03/2025 17:35 | 1623 | 158.02 |
| 04/03/2025 17:35 | 1690 | 158.02 |
| 04/03/2025 17:35 | 6896 | 158.02 |
| 04/03/2025 17:35 | 1657 | 158.02 |
| 04/03/2025 17:35 | 1690 | 158.02 |
| 04/03/2025 17:35 | 1939 | 158.02 |
| 04/03/2025 17:35 | 10 | 158.02 |
| 04/03/2025 17:35 | 15 | 158.02 |
| 04/03/2025 17:35 | 42 | 158.02 |
| 04/03/2025 17:35 | 10 | 158.02 |
| 04/03/2025 17:35 | 230 | 158.02 |
| 04/03/2025 17:35 | 2072 | 158.02 |
| 04/03/2025 17:35 | 1050 | 158.02 |
| 04/03/2025 17:35 | 1528 | 158.02 |
| 04/03/2025 17:35 | 1757 | 158.02 |
| 04/03/2025 17:35 | 2338 | 158.02 |
| 04/03/2025 17:35 | 1278 | 158.02 |
| 04/03/2025 17:35 | 1279 | 158.02 |
| 04/03/2025 17:35 | 3836 | 158.02 |
| 04/03/2025 17:35 | 56 | 158.02 |
| 04/03/2025 17:35 | 89 | 158.02 |
| 04/03/2025 17:35 | 85 | 158.02 |
| 04/03/2025 17:35 | 12 | 158.02 |
| 04/03/2025 17:35 | 1 | 158.02 |
| 04/03/2025 17:35 | 703 | 158.02 |
| 04/03/2025 17:35 | 8167 | 158.02 |
| 04/03/2025 17:35 | 2841 | 158.02 |
| 04/03/2025 17:35 | 3236 | 158.02 |
| 04/03/2025 17:35 | 3673 | 158.02 |
| 04/03/2025 17:35 | 1225 | 158.02 |
| 04/03/2025 17:35 | 2848 | 158.02 |
| 04/03/2025 17:35 | 13 | 158.02 |
| 04/03/2025 17:35 | 2091 | 158.02 |
| 04/03/2025 17:35 | 4547 | 158.02 |
| 04/03/2025 17:35 | 590 | 158.02 |
| 04/03/2025 17:35 | 668 | 158.02 |
| 04/03/2025 17:35 | 1454 | 158.02 |
| 04/03/2025 17:35 | 8588 | 158.02 |
| 04/03/2025 17:35 | 9932 | 158.02 |
| 04/03/2025 17:35 | 10169 | 158.02 |
| 04/03/2025 17:35 | 370 | 158.02 |
| 04/03/2025 17:35 | 253 | 158.02 |
| 04/03/2025 17:35 | 4597 | 158.02 |
| 04/03/2025 17:35 | 4468 | 158.02 |
| 04/03/2025 17:35 | 210 | 158.02 |
| 04/03/2025 17:35 | 351 | 158.02 |
| 04/03/2025 17:35 | 7600 | 158.02 |
| 04/03/2025 17:35 | 7812 | 158.02 |
| 04/03/2025 17:35 | 2050 | 158.02 |
| 04/03/2025 17:35 | 605 | 158.02 |
| 04/03/2025 17:35 | 97 | 158.02 |
| 04/03/2025 17:35 | 20 | 158.02 |
| 04/03/2025 17:35 | 43 | 158.02 |
| 04/03/2025 17:35 | 22 | 158.02 |
| 04/03/2025 17:35 | 766 | 158.02 |
| 04/03/2025 17:35 | 5 | 158.02 |
| 04/03/2025 17:35 | 25 | 158.02 |
| 04/03/2025 17:35 | 653 | 158.02 |
| 04/03/2025 17:35 | 228 | 158.02 |
| 04/03/2025 17:35 | 4 | 158.02 |
| 04/03/2025 17:35 | 4932 | 158.02 |
| 04/03/2025 17:35 | 488 | 158.02 |
| 04/03/2025 17:35 | 684 | 158.02 |
| 04/03/2025 17:35 | 160 | 158.02 |
| 04/03/2025 17:35 | 279 | 158.02 |
| 04/03/2025 17:35 | 345 | 158.02 |
| 04/03/2025 17:35 | 662 | 158.02 |
| 04/03/2025 17:35 | 24 | 158.02 |
| 04/03/2025 17:35 | 561 | 158.02 |
| 04/03/2025 17:35 | 2 | 158.02 |
| 04/03/2025 17:35 | 336 | 158.02 |
| 04/03/2025 17:35 | 3001 | 158.02 |
| 04/03/2025 17:35 | 12450 | 158.02 |
| 04/03/2025 17:35 | 142 | 158.02 |
| 04/03/2025 17:35 | 245 | 158.02 |
| 04/03/2025 17:35 | 86 | 158.02 |
| 04/03/2025 17:35 | 387 | 158.02 |
| 04/03/2025 17:35 | 2510 | 158.02 |
| 04/03/2025 17:35 | 806 | 158.02 |
| 04/03/2025 17:35 | 45 | 158.02 |
| 04/03/2025 17:35 | 416 | 158.02 |
| 04/03/2025 17:35 | 4301 | 158.02 |
| 04/03/2025 17:35 | 4301 | 158.02 |
| 04/03/2025 17:35 | 4301 | 158.02 |
| 04/03/2025 17:35 | 370 | 158.02 |
| 04/03/2025 17:35 | 114 | 158.02 |
| 04/03/2025 17:35 | 44 | 158.02 |
| 04/03/2025 17:35 | 3773 | 158.02 |
| 04/03/2025 17:35 | 4301 | 158.02 |
| 04/03/2025 17:35 | 614 | 158.02 |
| 04/03/2025 17:35 | 190 | 158.02 |
| 04/03/2025 17:35 | 744 | 158.02 |
| 04/03/2025 17:35 | 328 | 158.02 |
| 04/03/2025 17:35 | 118 | 158.02 |
| 04/03/2025 17:35 | 12 | 158.02 |
| 04/03/2025 17:35 | 322 | 158.02 |
| 04/03/2025 17:35 | 915 | 158.02 |
| 04/03/2025 17:35 | 762 | 158.02 |
| 04/03/2025 17:35 | 363 | 158.02 |
| 04/03/2025 17:35 | 882 | 158.02 |
| 04/03/2025 17:35 | 262 | 158.02 |
| 04/03/2025 17:35 | 5 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 37 | 158.02 |
| 04/03/2025 17:35 | 597 | 158.02 |
| 04/03/2025 17:35 | 3869 | 158.02 |
| 04/03/2025 17:35 | 4 | 158.02 |
| 04/03/2025 17:35 | 948 | 158.02 |
| 04/03/2025 17:35 | 552 | 158.02 |
| 04/03/2025 17:35 | 717 | 158.02 |
| 04/03/2025 17:35 | 247 | 158.02 |
| 04/03/2025 17:35 | 613 | 158.02 |
| 04/03/2025 17:35 | 55 | 158.02 |
| 04/03/2025 17:35 | 1376 | 158.02 |
| 04/03/2025 17:35 | 66 | 158.02 |
| 04/03/2025 17:35 | 91 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 88 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 94 | 158.02 |
| 04/03/2025 17:35 | 354 | 158.02 |
| 04/03/2025 17:35 | 1016 | 158.02 |
| 04/03/2025 17:35 | 2954 | 158.02 |
| 04/03/2025 17:35 | 9347 | 158.02 |
| 04/03/2025 17:35 | 11377 | 158.02 |
| 04/03/2025 17:35 | 1339 | 158.02 |
| 04/03/2025 17:35 | 845 | 158.02 |
| 04/03/2025 17:35 | 5152 | 158.02 |
| 04/03/2025 17:35 | 1427 | 158.02 |
| 04/03/2025 17:35 | 10344 | 158.02 |
| 04/03/2025 17:35 | 133 | 158.02 |
| 04/03/2025 17:35 | 3 | 158.02 |
| 04/03/2025 17:35 | 323 | 158.02 |
| 04/03/2025 17:35 | 841 | 158.02 |
| 04/03/2025 17:35 | 1222 | 158.02 |
| 04/03/2025 17:35 | 125 | 158.02 |
| 04/03/2025 17:35 | 1759 | 158.02 |
| 04/03/2025 17:35 | 607 | 158.02 |
| 04/03/2025 17:35 | 57 | 158.02 |
| 04/03/2025 17:35 | 31 | 158.02 |
| 04/03/2025 17:35 | 350 | 158.02 |
| 04/03/2025 17:35 | 32 | 158.02 |
| 04/03/2025 17:35 | 1033 | 158.02 |
| 04/03/2025 17:35 | 360 | 158.02 |
| 04/03/2025 17:35 | 1536 | 158.02 |
| 04/03/2025 17:35 | 6974 | 158.02 |
| 04/03/2025 17:35 | 320 | 158.02 |
| 04/03/2025 17:35 | 26 | 158.02 |
| 04/03/2025 17:35 | 2 | 158.02 |
| 04/03/2025 17:35 | 910 | 158.02 |
| 04/03/2025 17:35 | 489 | 158.02 |
| 04/03/2025 17:35 | 102 | 158.02 |
| 04/03/2025 17:35 | 5269 | 158.02 |
| 04/03/2025 17:35 | 7956 | 158.02 |
| 04/03/2025 17:35 | 943 | 158.02 |
| 04/03/2025 17:35 | 963 | 158.02 |
| 04/03/2025 17:35 | 481 | 158.02 |
| 04/03/2025 17:35 | 38 | 158.02 |
| 04/03/2025 17:35 | 119 | 158.02 |
| 04/03/2025 17:35 | 313 | 158.02 |
| 04/03/2025 17:35 | 6449 | 158.02 |
| 04/03/2025 17:35 | 7 | 158.02 |
| 04/03/2025 17:35 | 47 | 158.02 |
| 04/03/2025 17:35 | 285 | 158.02 |
| 04/03/2025 17:35 | 723 | 158.02 |
| 04/03/2025 17:35 | 1789 | 158.02 |
| 04/03/2025 17:35 | 129 | 158.02 |
| 04/03/2025 17:35 | 69 | 158.02 |
| 04/03/2025 17:35 | 2 | 158.02 |
| 04/03/2025 17:35 | 284 | 158.02 |
| 04/03/2025 17:35 | 425 | 158.02 |
| 04/03/2025 17:35 | 7829 | 158.02 |
| 04/03/2025 17:35 | 1121 | 158.02 |
| 04/03/2025 17:35 | 1618 | 158.02 |
| 04/03/2025 17:35 | 65 | 158.02 |
| 04/03/2025 17:35 | 731 | 158.02 |
| 04/03/2025 17:35 | 4223 | 158.02 |
| 04/03/2025 17:35 | 517 | 158.02 |
| 04/03/2025 17:35 | 1174 | 158.02 |
| 04/03/2025 17:35 | 444 | 158.02 |
| 04/03/2025 17:35 | 39 | 158.02 |
| 04/03/2025 17:35 | 3 | 158.02 |
| 04/03/2025 17:35 | 10 | 158.02 |
| 04/03/2025 17:35 | 153 | 158.02 |
| 04/03/2025 17:35 | 1287 | 158.02 |
| 04/03/2025 17:35 | 908 | 158.02 |
| 04/03/2025 17:35 | 43 | 158.02 |
| 04/03/2025 17:35 | 8728 | 158.02 |
| 04/03/2025 17:35 | 161 | 158.02 |
| 04/03/2025 17:35 | 373 | 158.02 |
| 04/03/2025 17:35 | 2656 | 158.02 |
| 04/03/2025 17:35 | 2961 | 158.02 |
| 04/03/2025 17:35 | 232 | 158.02 |
| 04/03/2025 17:35 | 43 | 158.02 |
| 04/03/2025 17:35 | 85 | 158.02 |
| 04/03/2025 17:35 | 1359 | 158.02 |
| 04/03/2025 17:35 | 15038 | 158.02 |
| 04/03/2025 17:35 | 245 | 158.02 |
| 04/03/2025 17:35 | 3105 | 158.02 |
| 04/03/2025 17:35 | 9858 | 158.02 |
| 04/03/2025 17:35 | 163 | 158.02 |
| 04/03/2025 17:35 | 5385 | 158.02 |
| 04/03/2025 17:35 | 1000 | 158.02 |
| 04/03/2025 17:35 | 5 | 158.02 |
| 04/03/2025 17:35 | 747 | 158.02 |
| 04/03/2025 17:35 | 1933 | 158.02 |
| 04/03/2025 17:35 | 792 | 158.02 |
| 04/03/2025 17:35 | 5 | 158.02 |
| 04/03/2025 17:35 | 45 | 158.02 |
| 04/03/2025 17:35 | 9856 | 158.02 |
| 04/03/2025 17:35 | 16 | 158.02 |
| 04/03/2025 17:35 | 3682 | 158.02 |
| 04/03/2025 17:35 | 402 | 158.02 |
| 04/03/2025 17:35 | 246 | 158.02 |
| 04/03/2025 17:35 | 15 | 158.02 |
| 04/03/2025 17:35 | 176 | 158.02 |
| 04/03/2025 17:35 | 530 | 158.02 |
| 04/03/2025 17:35 | 422 | 158.02 |
| 04/03/2025 17:35 | 509 | 158.02 |
| 04/03/2025 17:35 | 10 | 158.02 |
| 04/03/2025 17:35 | 20 | 158.02 |
| 04/03/2025 17:35 | 105 | 158.02 |
| 04/03/2025 17:35 | 1611 | 158.02 |
| 04/03/2025 17:35 | 840 | 158.02 |
| 04/03/2025 17:35 | 1525 | 158.02 |
| 04/03/2025 17:35 | 139 | 158.02 |
| 04/03/2025 17:35 | 34 | 158.02 |
| 04/03/2025 17:35 | 1624 | 158.02 |
| 04/03/2025 17:35 | 149 | 158.02 |
| 04/03/2025 17:35 | 26 | 158.02 |
| 04/03/2025 17:35 | 28 | 158.02 |
| 04/03/2025 17:35 | 3 | 158.02 |
| 04/03/2025 17:35 | 22 | 158.02 |
| 04/03/2025 17:35 | 27 | 158.02 |
| 04/03/2025 17:35 | 22 | 158.02 |
| 04/03/2025 17:35 | 57 | 158.02 |
| 04/03/2025 17:35 | 412 | 158.02 |
| 04/03/2025 17:35 | 11 | 158.02 |
| 04/03/2025 17:29 | 21 | 158.12 |
| 04/03/2025 17:29 | 40 | 158.12 |
| 04/03/2025 17:29 | 19 | 158.12 |
| 04/03/2025 17:29 | 20 | 158.12 |
| 04/03/2025 17:29 | 14 | 158.14 |
| 04/03/2025 17:29 | 13 | 158.14 |
| 04/03/2025 17:29 | 33 | 158.14 |
| 04/03/2025 17:29 | 13 | 158.14 |
| 04/03/2025 17:29 | 3 | 158.12 |
| 04/03/2025 17:29 | 21 | 158.12 |
| 04/03/2025 17:29 | 21 | 158.12 |
| 04/03/2025 17:29 | 21 | 158.12 |
| 04/03/2025 17:29 | 29 | 158.12 |
| 04/03/2025 17:29 | 13 | 158.16 |
| 04/03/2025 17:29 | 67 | 158.16 |
| 04/03/2025 17:29 | 3 | 158.14 |
| 04/03/2025 17:29 | 100 | 158.14 |
| 04/03/2025 17:29 | 100 | 158.14 |
| 04/03/2025 17:29 | 17 | 158.14 |
| 04/03/2025 17:29 | 19 | 158.14 |
| 04/03/2025 17:29 | 18 | 158.14 |
| 04/03/2025 17:29 | 40 | 158.14 |
| 04/03/2025 17:29 | 68 | 158.18 |
| 04/03/2025 17:29 | 40 | 158.16 |
| 04/03/2025 17:29 | 50 | 158.16 |
| 04/03/2025 17:29 | 19 | 158.18 |
| 04/03/2025 17:29 | 20 | 158.18 |
| 04/03/2025 17:29 | 27 | 158.18 |
| 04/03/2025 17:29 | 17 | 158.18 |
| 04/03/2025 17:29 | 20 | 158.18 |
| 04/03/2025 17:29 | 10 | 158.22 |
| 04/03/2025 17:29 | 24 | 158.20 |
| 04/03/2025 17:29 | 2 | 158.22 |
| 04/03/2025 17:29 | 94 | 158.22 |
| 04/03/2025 17:29 | 20 | 158.22 |
| 04/03/2025 17:29 | 996 | 158.22 |
| 04/03/2025 17:29 | 34 | 158.22 |
| 04/03/2025 17:29 | 56 | 158.22 |
| 04/03/2025 17:29 | 51 | 158.20 |
| 04/03/2025 17:29 | 15 | 158.20 |
| 04/03/2025 17:29 | 25 | 158.20 |
| 04/03/2025 17:29 | 32 | 158.20 |
| 04/03/2025 17:29 | 3 | 158.18 |
| 04/03/2025 17:29 | 3 | 158.18 |
| 04/03/2025 17:29 | 66 | 158.18 |
| 04/03/2025 17:29 | 3 | 158.16 |
| 04/03/2025 17:29 | 33 | 158.14 |
| 04/03/2025 17:29 | 16 | 158.14 |
| 04/03/2025 17:29 | 50 | 158.16 |
| 04/03/2025 17:29 | 18 | 158.16 |
| 04/03/2025 17:29 | 12 | 158.14 |
| 04/03/2025 17:29 | 20 | 158.14 |
| 04/03/2025 17:29 | 18 | 158.14 |
| 04/03/2025 17:29 | 18 | 158.16 |
| 04/03/2025 17:29 | 17 | 158.16 |
| 04/03/2025 17:29 | 17 | 158.16 |
| 04/03/2025 17:29 | 51 | 158.16 |
| 04/03/2025 17:29 | 18 | 158.18 |
| 04/03/2025 17:29 | 30 | 158.18 |
| 04/03/2025 17:29 | 41 | 158.18 |
| 04/03/2025 17:29 | 51 | 158.18 |
| 04/03/2025 17:29 | 33 | 158.18 |
| 04/03/2025 17:29 | 6 | 158.20 |
| 04/03/2025 17:29 | 64 | 158.24 |
| 04/03/2025 17:29 | 1 | 158.22 |
| 04/03/2025 17:29 | 51 | 158.22 |
| 04/03/2025 17:29 | 69 | 158.22 |
| 04/03/2025 17:29 | 3 | 158.22 |
| 04/03/2025 17:29 | 17 | 158.22 |
| 04/03/2025 17:29 | 4 | 158.20 |
| 04/03/2025 17:29 | 7 | 158.20 |
| 04/03/2025 17:29 | 53 | 158.20 |
| 04/03/2025 17:29 | 1 | 158.18 |
| 04/03/2025 17:29 | 51 | 158.20 |
| 04/03/2025 17:29 | 18 | 158.20 |
| 04/03/2025 17:29 | 64 | 158.22 |
| 04/03/2025 17:29 | 3 | 158.26 |
| 04/03/2025 17:29 | 2 | 158.26 |
| 04/03/2025 17:29 | 136 | 158.26 |
| 04/03/2025 17:29 | 119 | 158.26 |
| 04/03/2025 17:29 | 51 | 158.26 |
| 04/03/2025 17:29 | 21 | 158.26 |
| 04/03/2025 17:29 | 17 | 158.26 |
| 04/03/2025 17:29 | 20 | 158.26 |
| 04/03/2025 17:28 | 33 | 158.30 |
| 04/03/2025 17:28 | 16 | 158.28 |
| 04/03/2025 17:28 | 3 | 158.28 |
| 04/03/2025 17:28 | 11 | 158.32 |
| 04/03/2025 17:28 | 15 | 158.32 |
| 04/03/2025 17:28 | 73 | 158.32 |
| 04/03/2025 17:28 | 51 | 158.32 |
| 04/03/2025 17:28 | 35 | 158.30 |
| 04/03/2025 17:28 | 3 | 158.30 |
| 04/03/2025 17:28 | 7 | 158.30 |
| 04/03/2025 17:28 | 7 | 158.30 |
| 04/03/2025 17:28 | 2 | 158.30 |
| 04/03/2025 17:28 | 26 | 158.36 |
| 04/03/2025 17:28 | 16 | 158.36 |
| 04/03/2025 17:28 | 34 | 158.36 |
| 04/03/2025 17:28 | 73 | 158.36 |
| 04/03/2025 17:28 | 21 | 158.36 |
| 04/03/2025 17:28 | 18 | 158.36 |
| 04/03/2025 17:28 | 15 | 158.36 |
| 04/03/2025 17:28 | 51 | 158.36 |
| 04/03/2025 17:28 | 18 | 158.34 |
| 04/03/2025 17:28 | 15 | 158.36 |
| 04/03/2025 17:28 | 19 | 158.34 |
| 04/03/2025 17:28 | 7 | 158.32 |
| 04/03/2025 17:28 | 35 | 158.34 |
| 04/03/2025 17:28 | 3 | 158.34 |
| 04/03/2025 17:28 | 8 | 158.36 |
| 04/03/2025 17:28 | 33 | 158.38 |
| 04/03/2025 17:28 | 30 | 158.40 |
| 04/03/2025 17:28 | 20 | 158.40 |
| 04/03/2025 17:28 | 14 | 158.36 |
| 04/03/2025 17:28 | 28 | 158.38 |
| 04/03/2025 17:28 | 7 | 158.38 |
| 04/03/2025 17:28 | 77 | 158.40 |
| 04/03/2025 17:28 | 5 | 158.40 |
| 04/03/2025 17:28 | 7 | 158.38 |
| 04/03/2025 17:28 | 51 | 158.34 |
| 04/03/2025 17:28 | 3 | 158.34 |
| 04/03/2025 17:28 | 16 | 158.36 |
| 04/03/2025 17:28 | 10 | 158.40 |
| 04/03/2025 17:28 | 10 | 158.40 |
| 04/03/2025 17:28 | 9 | 158.40 |
| 04/03/2025 17:28 | 20 | 158.40 |
| 04/03/2025 17:28 | 41 | 158.40 |
| 04/03/2025 17:28 | 10 | 158.40 |
| 04/03/2025 17:28 | 7 | 158.36 |
| 04/03/2025 17:28 | 7 | 158.36 |
| 04/03/2025 17:28 | 7 | 158.36 |
| 04/03/2025 17:28 | 5 | 158.36 |
| 04/03/2025 17:28 | 27 | 158.36 |
| 04/03/2025 17:28 | 3 | 158.38 |
| 04/03/2025 17:28 | 38 | 158.38 |
| 04/03/2025 17:28 | 76 | 158.40 |
| 04/03/2025 17:28 | 3 | 158.42 |
| 04/03/2025 17:28 | 29 | 158.42 |
| 04/03/2025 17:28 | 4 | 158.42 |
| 04/03/2025 17:28 | 7 | 158.42 |
| 04/03/2025 17:28 | 68 | 158.46 |
| 04/03/2025 17:28 | 11 | 158.44 |
| 04/03/2025 17:28 | 8 | 158.44 |
| 04/03/2025 17:28 | 8 | 158.44 |
| 04/03/2025 17:28 | 5 | 158.44 |
| 04/03/2025 17:28 | 2 | 158.44 |
| 04/03/2025 17:28 | 21 | 158.44 |
| 04/03/2025 17:28 | 4 | 158.44 |
| 04/03/2025 17:28 | 10 | 158.44 |
| 04/03/2025 17:28 | 6 | 158.44 |
| 04/03/2025 17:28 | 4 | 158.44 |
| 04/03/2025 17:28 | 4 | 158.42 |
| 04/03/2025 17:28 | 19 | 158.42 |
| 04/03/2025 17:28 | 17 | 158.42 |
| 04/03/2025 17:28 | 30 | 158.42 |
| 04/03/2025 17:28 | 48 | 158.42 |
| 04/03/2025 17:28 | 35 | 158.42 |
| 04/03/2025 17:28 | 10 | 158.42 |
| 04/03/2025 17:28 | 7 | 158.42 |
| 04/03/2025 17:28 | 7 | 158.42 |
| 04/03/2025 17:28 | 98 | 158.42 |
| 04/03/2025 17:28 | 14 | 158.44 |
| 04/03/2025 17:28 | 4 | 158.44 |
| 04/03/2025 17:28 | 2 | 158.44 |
| 04/03/2025 17:28 | 30 | 158.44 |
| 04/03/2025 17:28 | 70 | 158.42 |
| 04/03/2025 17:28 | 11 | 158.40 |
| 04/03/2025 17:28 | 8 | 158.40 |
| 04/03/2025 17:28 | 64 | 158.40 |
| 04/03/2025 17:28 | 10 | 158.38 |
| 04/03/2025 17:28 | 13 | 158.40 |
| 04/03/2025 17:28 | 7 | 158.40 |
| 04/03/2025 17:28 | 33 | 158.38 |
| 04/03/2025 17:28 | 41 | 158.38 |
| 04/03/2025 17:28 | 18 | 158.38 |
| 04/03/2025 17:28 | 12 | 158.38 |
| 04/03/2025 17:28 | 37 | 158.38 |
| 04/03/2025 17:28 | 14 | 158.38 |
| 04/03/2025 17:28 | 3 | 158.40 |
| 04/03/2025 17:28 | 200 | 158.40 |
| 04/03/2025 17:28 | 29 | 158.40 |
| 04/03/2025 17:28 | 15 | 158.40 |
| 04/03/2025 17:28 | 7 | 158.42 |
| 04/03/2025 17:28 | 70 | 158.42 |
| 04/03/2025 17:28 | 41 | 158.42 |
| 04/03/2025 17:28 | 41 | 158.42 |
| 04/03/2025 17:28 | 7 | 158.40 |
| 04/03/2025 17:28 | 8 | 158.40 |
| 04/03/2025 17:28 | 41 | 158.42 |
| 04/03/2025 17:28 | 41 | 158.42 |
| 04/03/2025 17:28 | 41 | 158.42 |
| 04/03/2025 17:28 | 37 | 158.42 |
| 04/03/2025 17:28 | 41 | 158.42 |
| 04/03/2025 17:28 | 64 | 158.42 |
| 04/03/2025 17:27 | 41 | 158.44 |
| 04/03/2025 17:27 | 19 | 158.44 |
| 04/03/2025 17:27 | 41 | 158.44 |
| 04/03/2025 17:27 | 41 | 158.44 |
| 04/03/2025 17:27 | 51 | 158.44 |
| 04/03/2025 17:27 | 19 | 158.42 |
| 04/03/2025 17:27 | 10 | 158.40 |
| 04/03/2025 17:27 | 41 | 158.40 |
| 04/03/2025 17:27 | 41 | 158.40 |
| 04/03/2025 17:27 | 41 | 158.38 |
| 04/03/2025 17:27 | 33 | 158.38 |
| 04/03/2025 17:27 | 51 | 158.38 |
| 04/03/2025 17:27 | 41 | 158.38 |
| 04/03/2025 17:27 | 3 | 158.38 |
| 04/03/2025 17:27 | 37 | 158.38 |
| 04/03/2025 17:27 | 200 | 158.38 |
| 04/03/2025 17:27 | 51 | 158.38 |
| 04/03/2025 17:27 | 33 | 158.40 |
| 04/03/2025 17:27 | 200 | 158.40 |
| 04/03/2025 17:27 | 36 | 158.40 |
| 04/03/2025 17:27 | 41 | 158.40 |
| 04/03/2025 17:27 | 51 | 158.40 |
| 04/03/2025 17:27 | 9 | 158.42 |
| 04/03/2025 17:27 | 16 | 158.42 |
| 04/03/2025 17:27 | 5 | 158.42 |
| 04/03/2025 17:27 | 17 | 158.42 |
| 04/03/2025 17:27 | 41 | 158.42 |
| 04/03/2025 17:27 | 64 | 158.46 |
| 04/03/2025 17:27 | 10 | 158.46 |
| 04/03/2025 17:27 | 51 | 158.42 |
| 04/03/2025 17:27 | 42 | 158.46 |
| 04/03/2025 17:27 | 51 | 158.46 |
| 04/03/2025 17:27 | 34 | 158.44 |
| 04/03/2025 17:27 | 17 | 158.44 |
| 04/03/2025 17:27 | 18 | 158.44 |
| 04/03/2025 17:27 | 21 | 158.44 |
| 04/03/2025 17:27 | 70 | 158.44 |
| 04/03/2025 17:27 | 56 | 158.44 |
| 04/03/2025 17:27 | 14 | 158.44 |
| 04/03/2025 17:27 | 41 | 158.44 |
| 04/03/2025 17:27 | 51 | 158.44 |
| 04/03/2025 17:27 | 41 | 158.42 |
| 04/03/2025 17:27 | 17 | 158.42 |
| 04/03/2025 17:27 | 51 | 158.42 |
| 04/03/2025 17:27 | 11 | 158.40 |
| 04/03/2025 17:27 | 41 | 158.40 |
| 04/03/2025 17:27 | 3 | 158.44 |
| 04/03/2025 17:27 | 21 | 158.44 |
| 04/03/2025 17:27 | 18 | 158.44 |
| 04/03/2025 17:27 | 17 | 158.44 |
| 04/03/2025 17:27 | 41 | 158.44 |
| 04/03/2025 17:27 | 40 | 158.46 |
| 04/03/2025 17:27 | 1 | 158.50 |
| 04/03/2025 17:27 | 3 | 158.46 |
| 04/03/2025 17:27 | 17 | 158.40 |
| 04/03/2025 17:27 | 15 | 158.40 |
| 04/03/2025 17:27 | 31 | 158.40 |
| 04/03/2025 17:27 | 27 | 158.40 |
| 04/03/2025 17:27 | 13 | 158.40 |
| 04/03/2025 17:27 | 41 | 158.38 |
| 04/03/2025 17:27 | 10 | 158.36 |
| 04/03/2025 17:27 | 14 | 158.36 |
| 04/03/2025 17:27 | 18 | 158.38 |
| 04/03/2025 17:27 | 10 | 158.40 |
| 04/03/2025 17:27 | 15 | 158.44 |
| 04/03/2025 17:27 | 41 | 158.44 |
| 04/03/2025 17:27 | 3 | 158.42 |
| 04/03/2025 17:27 | 41 | 158.42 |
| 04/03/2025 17:27 | 10 | 158.42 |
| 04/03/2025 17:27 | 39 | 158.44 |
| 04/03/2025 17:27 | 51 | 158.46 |
| 04/03/2025 17:27 | 81 | 158.46 |
| 04/03/2025 17:27 | 18 | 158.46 |
| 04/03/2025 17:27 | 21 | 158.46 |
| 04/03/2025 17:27 | 18 | 158.46 |
| 04/03/2025 17:27 | 41 | 158.46 |
| 04/03/2025 17:27 | 3 | 158.46 |
| 04/03/2025 17:27 | 64 | 158.46 |
| 04/03/2025 17:26 | 41 | 158.48 |
| 04/03/2025 17:26 | 10 | 158.48 |
| 04/03/2025 17:26 | 68 | 158.50 |
| 04/03/2025 17:26 | 41 | 158.48 |
| 04/03/2025 17:26 | 51 | 158.48 |
| 04/03/2025 17:26 | 17 | 158.48 |
| 04/03/2025 17:26 | 41 | 158.48 |
| 04/03/2025 17:26 | 6 | 158.46 |
| 04/03/2025 17:26 | 6 | 158.46 |
| 04/03/2025 17:26 | 17 | 158.46 |
| 04/03/2025 17:26 | 41 | 158.46 |
| 04/03/2025 17:26 | 17 | 158.44 |
| 04/03/2025 17:26 | 41 | 158.46 |
| 04/03/2025 17:26 | 2 | 158.46 |
| 04/03/2025 17:26 | 28 | 158.46 |
| 04/03/2025 17:26 | 41 | 158.46 |
| 04/03/2025 17:26 | 41 | 158.46 |
| 04/03/2025 17:26 | 35 | 158.46 |
| 04/03/2025 17:26 | 6 | 158.46 |
| 04/03/2025 17:26 | 21 | 158.46 |
| 04/03/2025 17:26 | 18 | 158.50 |
| 04/03/2025 17:26 | 46 | 158.50 |
| 04/03/2025 17:26 | 8 | 158.50 |
| 04/03/2025 17:26 | 17 | 158.48 |
| 04/03/2025 17:26 | 41 | 158.48 |
| 04/03/2025 17:26 | 35 | 158.50 |
| 04/03/2025 17:26 | 69 | 158.48 |
| 04/03/2025 17:26 | 23 | 158.48 |
| 04/03/2025 17:26 | 2 | 158.50 |
| 04/03/2025 17:26 | 51 | 158.50 |
| 04/03/2025 17:26 | 15 | 158.48 |
| 04/03/2025 17:26 | 14 | 158.42 |
| 04/03/2025 17:26 | 36 | 158.42 |
| 04/03/2025 17:26 | 28 | 158.42 |
| 04/03/2025 17:26 | 20 | 158.42 |
| 04/03/2025 17:26 | 20 | 158.42 |
| 04/03/2025 17:26 | 17 | 158.42 |
| 04/03/2025 17:26 | 90 | 158.42 |
| 04/03/2025 17:26 | 70 | 158.42 |
| 04/03/2025 17:26 | 41 | 158.42 |
| 04/03/2025 17:26 | 51 | 158.42 |
| 04/03/2025 17:26 | 33 | 158.42 |
| 04/03/2025 17:26 | 20 | 158.42 |
| 04/03/2025 17:26 | 42 | 158.42 |
| 04/03/2025 17:26 | 48 | 158.42 |
| 04/03/2025 17:26 | 33 | 158.44 |
| 04/03/2025 17:26 | 41 | 158.44 |
| 04/03/2025 17:26 | 19 | 158.44 |
| 04/03/2025 17:26 | 48 | 158.44 |
| 04/03/2025 17:26 | 51 | 158.44 |
| 04/03/2025 17:26 | 12 | 158.46 |
| 04/03/2025 17:26 | 8 | 158.44 |
| 04/03/2025 17:26 | 41 | 158.44 |
| 04/03/2025 17:26 | 60 | 158.42 |
| 04/03/2025 17:26 | 60 | 158.42 |
| 04/03/2025 17:26 | 3 | 158.42 |
| 04/03/2025 17:26 | 48 | 158.42 |
| 04/03/2025 17:26 | 50 | 158.44 |
| 04/03/2025 17:26 | 50 | 158.44 |
| 04/03/2025 17:26 | 11 | 158.44 |
| 04/03/2025 17:26 | 15 | 158.44 |
| 04/03/2025 17:26 | 41 | 158.44 |
| 04/03/2025 17:26 | 50 | 158.44 |
| 04/03/2025 17:26 | 20 | 158.44 |
| 04/03/2025 17:26 | 35 | 158.44 |
| 04/03/2025 17:26 | 27 | 158.44 |
| 04/03/2025 17:26 | 6 | 158.44 |
| 04/03/2025 17:26 | 37 | 158.42 |
| 04/03/2025 17:26 | 11 | 158.40 |
| 04/03/2025 17:26 | 260 | 158.40 |
| 04/03/2025 17:26 | 40 | 158.40 |
| 04/03/2025 17:26 | 17 | 158.36 |
| 04/03/2025 17:26 | 60 | 158.36 |
| 04/03/2025 17:26 | 66 | 158.36 |
| 04/03/2025 17:26 | 8 | 158.36 |
| 04/03/2025 17:26 | 73 | 158.36 |
| 04/03/2025 17:26 | 41 | 158.34 |
| 04/03/2025 17:26 | 64 | 158.30 |
| 04/03/2025 17:26 | 17 | 158.30 |
| 04/03/2025 17:26 | 18 | 158.30 |
| 04/03/2025 17:26 | 19 | 158.30 |
| 04/03/2025 17:26 | 34 | 158.34 |
| 04/03/2025 17:26 | 41 | 158.34 |
| 04/03/2025 17:26 | 32 | 158.34 |
| 04/03/2025 17:26 | 9 | 158.34 |
| 04/03/2025 17:26 | 41 | 158.34 |
| 04/03/2025 17:26 | 30 | 158.34 |
| 04/03/2025 17:26 | 39 | 158.34 |
| 04/03/2025 17:26 | 16 | 158.34 |
| 04/03/2025 17:26 | 5 | 158.34 |
| 04/03/2025 17:26 | 1 | 158.34 |
| 04/03/2025 17:26 | 1 | 158.34 |
| 04/03/2025 17:26 | 41 | 158.32 |
| 04/03/2025 17:26 | 34 | 158.32 |
| 04/03/2025 17:26 | 45 | 158.30 |
| 04/03/2025 17:26 | 19 | 158.30 |
| 04/03/2025 17:26 | 41 | 158.30 |
| 04/03/2025 17:26 | 38 | 158.30 |
| 04/03/2025 17:26 | 13 | 158.32 |
| 04/03/2025 17:26 | 26 | 158.32 |
| 04/03/2025 17:26 | 17 | 158.30 |
| 04/03/2025 17:26 | 17 | 158.28 |
| 04/03/2025 17:26 | 64 | 158.28 |
| 04/03/2025 17:26 | 64 | 158.28 |
| 04/03/2025 17:26 | 41 | 158.28 |
| 04/03/2025 17:26 | 31 | 158.28 |
| 04/03/2025 17:26 | 14 | 158.28 |
| 04/03/2025 17:26 | 25 | 158.28 |
| 04/03/2025 17:26 | 39 | 158.30 |
| 04/03/2025 17:26 | 51 | 158.30 |
| 04/03/2025 17:26 | 9 | 158.30 |
| 04/03/2025 17:26 | 33 | 158.30 |
| 04/03/2025 17:26 | 6 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 11 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 7 | 158.30 |
| 04/03/2025 17:25 | 33 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 38 | 158.30 |
| 04/03/2025 17:25 | 41 | 158.30 |
| 04/03/2025 17:25 | 18 | 158.30 |
| 04/03/2025 17:25 | 22 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 51 | 158.30 |
| 04/03/2025 17:25 | 15 | 158.30 |
| 04/03/2025 17:25 | 15 | 158.30 |
| 04/03/2025 17:25 | 60 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 41 | 158.30 |
| 04/03/2025 17:25 | 39 | 158.30 |
| 04/03/2025 17:25 | 3 | 158.30 |
| 04/03/2025 17:25 | 40 | 158.30 |
| 04/03/2025 17:25 | 74 | 158.30 |
| 04/03/2025 17:25 | 17 | 158.28 |
| 04/03/2025 17:25 | 57 | 158.28 |
| 04/03/2025 17:25 | 10 | 158.28 |
| 04/03/2025 17:25 | 22 | 158.28 |
| 04/03/2025 17:25 | 57 | 158.28 |
| 04/03/2025 17:25 | 29 | 158.26 |
| 04/03/2025 17:25 | 36 | 158.26 |
| 04/03/2025 17:25 | 7 | 158.26 |
| 04/03/2025 17:25 | 64 | 158.26 |
| 04/03/2025 17:25 | 37 | 158.26 |
| 04/03/2025 17:25 | 5 | 158.28 |
| 04/03/2025 17:25 | 33 | 158.28 |
| 04/03/2025 17:25 | 20 | 158.28 |
| 04/03/2025 17:25 | 23 | 158.28 |
| 04/03/2025 17:25 | 38 | 158.28 |
| 04/03/2025 17:25 | 8 | 158.28 |
| 04/03/2025 17:25 | 11 | 158.28 |
| 04/03/2025 17:25 | 15 | 158.28 |
| 04/03/2025 17:25 | 2 | 158.28 |
| 04/03/2025 17:25 | 69 | 158.28 |
| 04/03/2025 17:25 | 15 | 158.24 |
| 04/03/2025 17:25 | 38 | 158.26 |
| 04/03/2025 17:25 | 100 | 158.26 |
| 04/03/2025 17:25 | 39 | 158.26 |
| 04/03/2025 17:25 | 4 | 158.28 |
| 04/03/2025 17:25 | 11 | 158.28 |
| 04/03/2025 17:25 | 31 | 158.28 |
| 04/03/2025 17:25 | 10 | 158.28 |
| 04/03/2025 17:25 | 38 | 158.28 |
| 04/03/2025 17:25 | 41 | 158.28 |
| 04/03/2025 17:25 | 60 | 158.28 |
| 04/03/2025 17:25 | 17 | 158.26 |
| 04/03/2025 17:25 | 33 | 158.26 |
| 04/03/2025 17:25 | 38 | 158.26 |
| 04/03/2025 17:25 | 41 | 158.26 |
| 04/03/2025 17:25 | 14 | 158.22 |
| 04/03/2025 17:25 | 6 | 158.22 |
| 04/03/2025 17:25 | 41 | 158.24 |
| 04/03/2025 17:25 | 38 | 158.24 |
| 04/03/2025 17:25 | 22 | 158.24 |
| 04/03/2025 17:25 | 31 | 158.24 |
| 04/03/2025 17:25 | 27 | 158.26 |
| 04/03/2025 17:25 | 41 | 158.26 |
| 04/03/2025 17:25 | 37 | 158.26 |
| 04/03/2025 17:25 | 51 | 158.26 |
| 04/03/2025 17:25 | 51 | 158.28 |
| 04/03/2025 17:25 | 41 | 158.28 |
| 04/03/2025 17:25 | 40 | 158.28 |
| 04/03/2025 17:25 | 44 | 158.28 |
| 04/03/2025 17:25 | 41 | 158.28 |
| 04/03/2025 17:25 | 36 | 158.28 |
| 04/03/2025 17:25 | 38 | 158.28 |
| 04/03/2025 17:25 | 41 | 158.30 |
| 04/03/2025 17:25 | 38 | 158.30 |
| 04/03/2025 17:25 | 38 | 158.30 |
| 04/03/2025 17:25 | 26 | 158.30 |
| 04/03/2025 17:25 | 15 | 158.30 |
| 04/03/2025 17:25 | 11 | 158.30 |
| 04/03/2025 17:25 | 41 | 158.30 |
| 04/03/2025 17:25 | 38 | 158.30 |
| 04/03/2025 17:25 | 51 | 158.32 |
| 04/03/2025 17:25 | 37 | 158.32 |
| 04/03/2025 17:25 | 41 | 158.32 |
| 04/03/2025 17:25 | 41 | 158.34 |
| 04/03/2025 17:25 | 38 | 158.34 |
| 04/03/2025 17:25 | 33 | 158.34 |
| 04/03/2025 17:25 | 33 | 158.32 |
| 04/03/2025 17:25 | 15 | 158.32 |
| 04/03/2025 17:25 | 12 | 158.32 |
| 04/03/2025 17:25 | 37 | 158.30 |
| 04/03/2025 17:25 | 14 | 158.30 |
| 04/03/2025 17:25 | 15 | 158.30 |
| 04/03/2025 17:25 | 69 | 158.30 |
| 04/03/2025 17:25 | 61 | 158.30 |
| 04/03/2025 17:25 | 13 | 158.28 |
| 04/03/2025 17:25 | 4 | 158.26 |
| 04/03/2025 17:25 | 2 | 158.24 |
| 04/03/2025 17:25 | 7 | 158.24 |
| 04/03/2025 17:25 | 20 | 158.24 |
| 04/03/2025 17:25 | 73 | 158.24 |
| 04/03/2025 17:25 | 15 | 158.24 |
| 04/03/2025 17:25 | 197 | 158.24 |
| 04/03/2025 17:25 | 280 | 158.24 |
| 04/03/2025 17:25 | 17 | 158.22 |
| 04/03/2025 17:25 | 19 | 158.22 |
| 04/03/2025 17:25 | 23 | 158.22 |
| 04/03/2025 17:25 | 2 | 158.20 |
| 04/03/2025 17:25 | 116 | 158.20 |
| 04/03/2025 17:25 | 84 | 158.20 |
| 04/03/2025 17:25 | 3 | 158.20 |
| 04/03/2025 17:24 | 48 | 158.22 |
| 04/03/2025 17:24 | 48 | 158.22 |
| 04/03/2025 17:24 | 33 | 158.22 |
| 04/03/2025 17:24 | 28 | 158.20 |
| 04/03/2025 17:24 | 19 | 158.20 |
| 04/03/2025 17:24 | 26 | 158.20 |
| 04/03/2025 17:24 | 68 | 158.20 |
| 04/03/2025 17:24 | 105 | 158.16 |
| 04/03/2025 17:24 | 41 | 158.16 |
| 04/03/2025 17:24 | 18 | 158.16 |
| 04/03/2025 17:24 | 18 | 158.16 |
| 04/03/2025 17:24 | 20 | 158.16 |
| 04/03/2025 17:24 | 17 | 158.16 |
| 04/03/2025 17:24 | 51 | 158.16 |
| 04/03/2025 17:24 | 33 | 158.18 |
| 04/03/2025 17:24 | 25 | 158.20 |
| 04/03/2025 17:24 | 51 | 158.20 |
| 04/03/2025 17:24 | 66 | 158.20 |
| 04/03/2025 17:24 | 20 | 158.20 |
| 04/03/2025 17:24 | 18 | 158.20 |
| 04/03/2025 17:24 | 20 | 158.20 |
| 04/03/2025 17:24 | 20 | 158.18 |
| 04/03/2025 17:24 | 17 | 158.18 |
| 04/03/2025 17:24 | 79 | 158.16 |
| 04/03/2025 17:24 | 12 | 158.16 |
| 04/03/2025 17:24 | 51 | 158.16 |
| 04/03/2025 17:24 | 16 | 158.16 |
| 04/03/2025 17:24 | 7 | 158.16 |
| 04/03/2025 17:24 | 15 | 158.16 |
| 04/03/2025 17:24 | 1 | 158.24 |
| 04/03/2025 17:24 | 34 | 158.26 |
| 04/03/2025 17:24 | 37 | 158.30 |
| 04/03/2025 17:24 | 22 | 158.30 |
| 04/03/2025 17:24 | 3 | 158.30 |
| 04/03/2025 17:24 | 8 | 158.30 |
| 04/03/2025 17:24 | 27 | 158.30 |
| 04/03/2025 17:24 | 41 | 158.32 |
| 04/03/2025 17:24 | 41 | 158.32 |
| 04/03/2025 17:24 | 41 | 158.32 |
| 04/03/2025 17:24 | 9 | 158.32 |
| 04/03/2025 17:24 | 41 | 158.32 |
| 04/03/2025 17:24 | 59 | 158.32 |
| 04/03/2025 17:24 | 3 | 158.34 |
| 04/03/2025 17:24 | 3 | 158.34 |
| 04/03/2025 17:24 | 8 | 158.34 |
| 04/03/2025 17:24 | 3 | 158.34 |
| 04/03/2025 17:24 | 3 | 158.30 |
| 04/03/2025 17:24 | 8 | 158.30 |
| 04/03/2025 17:24 | 36 | 158.28 |
| 04/03/2025 17:24 | 37 | 158.28 |
| 04/03/2025 17:24 | 3 | 158.28 |
| 04/03/2025 17:23 | 10 | 158.28 |
| 04/03/2025 17:23 | 3 | 158.26 |
| 04/03/2025 17:23 | 41 | 158.26 |
| 04/03/2025 17:23 | 41 | 158.28 |
| 04/03/2025 17:23 | 41 | 158.30 |
| 04/03/2025 17:23 | 40 | 158.30 |
| 04/03/2025 17:23 | 41 | 158.30 |
| 04/03/2025 17:23 | 51 | 158.30 |
| 04/03/2025 17:23 | 14 | 158.30 |
| 04/03/2025 17:23 | 3 | 158.32 |
| 04/03/2025 17:23 | 14 | 158.28 |
| 04/03/2025 17:23 | 12 | 158.28 |
| 04/03/2025 17:23 | 52 | 158.28 |
| 04/03/2025 17:23 | 3 | 158.26 |
| 04/03/2025 17:23 | 33 | 158.24 |
| 04/03/2025 17:23 | 78 | 158.22 |
| 04/03/2025 17:23 | 16 | 158.22 |
| 04/03/2025 17:23 | 19 | 158.20 |
| 04/03/2025 17:23 | 27 | 158.18 |
| 04/03/2025 17:23 | 27 | 158.18 |
| 04/03/2025 17:23 | 78 | 158.18 |
| 04/03/2025 17:23 | 42 | 158.18 |
| 04/03/2025 17:23 | 29 | 158.18 |
| 04/03/2025 17:23 | 4 | 158.18 |
| 04/03/2025 17:23 | 13 | 158.14 |
| 04/03/2025 17:23 | 41 | 158.14 |
| 04/03/2025 17:23 | 13 | 158.14 |
| 04/03/2025 17:23 | 13 | 158.16 |
| 04/03/2025 17:23 | 9 | 158.12 |
| 04/03/2025 17:23 | 51 | 158.12 |
| 04/03/2025 17:23 | 41 | 158.14 |
| 04/03/2025 17:23 | 20 | 158.14 |
| 04/03/2025 17:23 | 19 | 158.14 |
| 04/03/2025 17:23 | 20 | 158.14 |
| 04/03/2025 17:23 | 51 | 158.14 |
| 04/03/2025 17:23 | 19 | 158.16 |
| 04/03/2025 17:23 | 17 | 158.16 |
| 04/03/2025 17:23 | 19 | 158.16 |
| 04/03/2025 17:23 | 51 | 158.16 |
| 04/03/2025 17:23 | 13 | 158.16 |
| 04/03/2025 17:23 | 51 | 158.16 |
| 04/03/2025 17:23 | 51 | 158.16 |
| 04/03/2025 17:23 | 33 | 158.16 |
| 04/03/2025 17:23 | 64 | 158.14 |
| 04/03/2025 17:23 | 14 | 158.14 |
| 04/03/2025 17:23 | 72 | 158.14 |
| 04/03/2025 17:23 | 51 | 158.14 |
| 04/03/2025 17:23 | 73 | 158.16 |
| 04/03/2025 17:23 | 21 | 158.16 |
| 04/03/2025 17:23 | 21 | 158.16 |
| 04/03/2025 17:23 | 17 | 158.16 |
| 04/03/2025 17:23 | 51 | 158.16 |
| 04/03/2025 17:23 | 14 | 158.16 |
| 04/03/2025 17:23 | 68 | 158.18 |
| 04/03/2025 17:23 | 14 | 158.18 |
| 04/03/2025 17:23 | 51 | 158.18 |
| 04/03/2025 17:23 | 14 | 158.18 |
| 04/03/2025 17:23 | 13 | 158.20 |
| 04/03/2025 17:23 | 3 | 158.20 |
| 04/03/2025 17:23 | 19 | 158.20 |
| 04/03/2025 17:23 | 19 | 158.20 |
| 04/03/2025 17:23 | 17 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 44 | 158.20 |
| 04/03/2025 17:23 | 26 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.18 |
| 04/03/2025 17:23 | 41 | 158.18 |
| 04/03/2025 17:23 | 14 | 158.18 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 25 | 158.20 |
| 04/03/2025 17:23 | 26 | 158.20 |
| 04/03/2025 17:23 | 5 | 158.20 |
| 04/03/2025 17:23 | 14 | 158.20 |
| 04/03/2025 17:23 | 36 | 158.20 |
| 04/03/2025 17:23 | 33 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 16 | 158.20 |
| 04/03/2025 17:23 | 2 | 158.20 |
| 04/03/2025 17:23 | 41 | 158.20 |
| 04/03/2025 17:23 | 16 | 158.20 |
| 04/03/2025 17:23 | 17 | 158.20 |
| 04/03/2025 17:23 | 17 | 158.20 |
| 04/03/2025 17:23 | 28 | 158.22 |
| 04/03/2025 17:23 | 50 | 158.22 |
| 04/03/2025 17:23 | 51 | 158.22 |
| 04/03/2025 17:23 | 3 | 158.22 |
| 04/03/2025 17:23 | 14 | 158.24 |
| 04/03/2025 17:23 | 30 | 158.20 |
| 04/03/2025 17:23 | 40 | 158.20 |
| 04/03/2025 17:23 | 33 | 158.18 |
| 04/03/2025 17:23 | 9 | 158.16 |
| 04/03/2025 17:23 | 10 | 158.16 |
| 04/03/2025 17:23 | 11 | 158.16 |
| 04/03/2025 17:23 | 19 | 158.14 |
| 04/03/2025 17:23 | 15 | 158.10 |
| 04/03/2025 17:23 | 56 | 158.10 |
| 04/03/2025 17:22 | 8 | 158.08 |
| 04/03/2025 17:22 | 12 | 158.08 |
| 04/03/2025 17:22 | 1 | 158.08 |
| 04/03/2025 17:22 | 40 | 158.08 |
| 04/03/2025 17:22 | 36 | 158.08 |
| 04/03/2025 17:22 | 3 | 158.08 |
| 04/03/2025 17:22 | 8 | 158.08 |
| 04/03/2025 17:22 | 16 | 158.08 |
| 04/03/2025 17:22 | 24 | 158.08 |
| 04/03/2025 17:22 | 22 | 158.08 |
| 04/03/2025 17:22 | 40 | 158.08 |
| 04/03/2025 17:22 | 7 | 158.06 |
| 04/03/2025 17:22 | 41 | 158.06 |
| 04/03/2025 17:22 | 16 | 158.06 |
| 04/03/2025 17:22 | 10 | 158.06 |
| 04/03/2025 17:22 | 27 | 158.02 |
| 04/03/2025 17:22 | 25 | 158.02 |
| 04/03/2025 17:22 | 32 | 158.02 |
| 04/03/2025 17:22 | 24 | 158.02 |
| 04/03/2025 17:22 | 14 | 158.02 |
| 04/03/2025 17:22 | 3 | 158.02 |
| 04/03/2025 17:22 | 15 | 158.04 |
| 04/03/2025 17:22 | 25 | 158.04 |
| 04/03/2025 17:22 | 25 | 158.04 |
| 04/03/2025 17:22 | 41 | 158.00 |
| 04/03/2025 17:22 | 18 | 158.00 |
| 04/03/2025 17:22 | 19 | 158.00 |
| 04/03/2025 17:22 | 15 | 158.00 |
| 04/03/2025 17:22 | 184 | 158.00 |
| 04/03/2025 17:22 | 34 | 158.00 |
| 04/03/2025 17:22 | 262 | 158.00 |
| 04/03/2025 17:22 | 2 | 158.00 |
| 04/03/2025 17:22 | 32 | 158.00 |
| 04/03/2025 17:22 | 3 | 158.00 |
| 04/03/2025 17:22 | 24 | 158.00 |
| 04/03/2025 17:22 | 24 | 158.00 |
| 04/03/2025 17:22 | 26 | 158.00 |
| 04/03/2025 17:22 | 13 | 158.00 |
| 04/03/2025 17:22 | 34 | 158.00 |
| 04/03/2025 17:22 | 19 | 158.00 |
| 04/03/2025 17:22 | 17 | 158.00 |
| 04/03/2025 17:22 | 20 | 158.00 |
| 04/03/2025 17:22 | 68 | 158.00 |
| 04/03/2025 17:22 | 43 | 158.00 |
| 04/03/2025 17:22 | 22 | 158.00 |
| 04/03/2025 17:22 | 1 | 158.04 |
| 04/03/2025 17:22 | 12 | 158.04 |
| 04/03/2025 17:22 | 15 | 158.04 |
| 04/03/2025 17:22 | 21 | 158.04 |
| 04/03/2025 17:22 | 3 | 158.04 |
| 04/03/2025 17:22 | 15 | 158.04 |
| 04/03/2025 17:22 | 41 | 158.04 |
| 04/03/2025 17:22 | 51 | 158.04 |
| 04/03/2025 17:22 | 15 | 158.04 |
| 04/03/2025 17:22 | 41 | 158.04 |
| 04/03/2025 17:22 | 46 | 158.02 |
| 04/03/2025 17:22 | 26 | 158.02 |
| 04/03/2025 17:22 | 1 | 158.02 |
| 04/03/2025 17:22 | 50 | 158.02 |
| 04/03/2025 17:22 | 68 | 158.02 |
| 04/03/2025 17:22 | 41 | 158.02 |
| 04/03/2025 17:22 | 15 | 158.00 |
| 04/03/2025 17:22 | 12 | 158.02 |
| 04/03/2025 17:22 | 38 | 158.02 |
| 04/03/2025 17:22 | 30 | 158.02 |
| 04/03/2025 17:22 | 41 | 158.04 |
| 04/03/2025 17:22 | 41 | 158.04 |
| 04/03/2025 17:22 | 9 | 158.02 |
| 04/03/2025 17:22 | 41 | 158.02 |
| 04/03/2025 17:22 | 41 | 158.00 |
| 04/03/2025 17:22 | 12 | 158.00 |
| 04/03/2025 17:22 | 51 | 158.00 |
| 04/03/2025 17:22 | 41 | 158.00 |
| 04/03/2025 17:22 | 51 | 157.96 |
| 04/03/2025 17:22 | 51 | 157.96 |
| 04/03/2025 17:22 | 100 | 158.00 |
| 04/03/2025 17:22 | 51 | 158.00 |
| 04/03/2025 17:22 | 18 | 158.00 |
| 04/03/2025 17:22 | 19 | 158.00 |
| 04/03/2025 17:22 | 20 | 158.00 |
| 04/03/2025 17:22 | 70 | 158.00 |
| 04/03/2025 17:22 | 23 | 158.00 |
| 04/03/2025 17:22 | 332 | 158.00 |
| 04/03/2025 17:22 | 68 | 157.98 |
| 04/03/2025 17:22 | 90 | 157.98 |
| 04/03/2025 17:22 | 17 | 157.98 |
| 04/03/2025 17:22 | 20 | 157.98 |
| 04/03/2025 17:22 | 21 | 157.98 |
| 04/03/2025 17:22 | 70 | 157.98 |
| 04/03/2025 17:22 | 51 | 157.98 |
| 04/03/2025 17:22 | 41 | 157.98 |
| 04/03/2025 17:22 | 63 | 157.98 |
| 04/03/2025 17:22 | 180 | 157.96 |
| 04/03/2025 17:22 | 68 | 157.96 |
| 04/03/2025 17:22 | 21 | 157.96 |
| 04/03/2025 17:22 | 90 | 157.96 |
| 04/03/2025 17:22 | 21 | 157.96 |
| 04/03/2025 17:22 | 69 | 157.96 |
| 04/03/2025 17:22 | 51 | 157.96 |
| 04/03/2025 17:22 | 68 | 157.96 |
| 04/03/2025 17:22 | 22 | 157.96 |
| 04/03/2025 17:22 | 20 | 157.96 |
| 04/03/2025 17:22 | 41 | 157.96 |
| 04/03/2025 17:22 | 17 | 157.94 |
| 04/03/2025 17:22 | 90 | 157.94 |
| 04/03/2025 17:22 | 68 | 157.94 |
| 04/03/2025 17:22 | 200 | 157.94 |
| 04/03/2025 17:22 | 72 | 157.94 |
| 04/03/2025 17:22 | 51 | 157.94 |
| 04/03/2025 17:22 | 21 | 157.94 |
| 04/03/2025 17:22 | 68 | 157.94 |
| 04/03/2025 17:22 | 17 | 157.94 |
| 04/03/2025 17:22 | 17 | 157.94 |
| 04/03/2025 17:22 | 27 | 157.94 |
| 04/03/2025 17:22 | 70 | 157.94 |
| 04/03/2025 17:22 | 41 | 157.94 |
| 04/03/2025 17:22 | 2 | 157.92 |
| 04/03/2025 17:22 | 68 | 157.92 |
| 04/03/2025 17:22 | 26 | 157.92 |
| 04/03/2025 17:22 | 33 | 157.92 |
| 04/03/2025 17:22 | 21 | 157.92 |
| 04/03/2025 17:22 | 3 | 157.92 |
| 04/03/2025 17:22 | 68 | 157.92 |
| 04/03/2025 17:22 | 41 | 157.92 |
| 04/03/2025 17:22 | 51 | 157.92 |
| 04/03/2025 17:22 | 33 | 157.90 |
| 04/03/2025 17:22 | 28 | 157.94 |
| 04/03/2025 17:21 | 46 | 157.96 |
| 04/03/2025 17:21 | 65 | 157.96 |
| 04/03/2025 17:21 | 20 | 157.98 |
| 04/03/2025 17:21 | 35 | 157.98 |
| 04/03/2025 17:21 | 51 | 157.98 |
| 04/03/2025 17:21 | 1 | 157.98 |
| 04/03/2025 17:21 | 16 | 157.98 |
| 04/03/2025 17:21 | 24 | 157.96 |
| 04/03/2025 17:21 | 16 | 158.00 |
| 04/03/2025 17:21 | 14 | 158.00 |
| 04/03/2025 17:21 | 25 | 158.00 |
| 04/03/2025 17:21 | 41 | 158.00 |
| 04/03/2025 17:21 | 41 | 157.98 |
| 04/03/2025 17:21 | 51 | 157.98 |
| 04/03/2025 17:21 | 51 | 157.98 |
| 04/03/2025 17:21 | 41 | 157.98 |
| 04/03/2025 17:21 | 12 | 157.96 |
| 04/03/2025 17:21 | 51 | 157.96 |
| 04/03/2025 17:21 | 15 | 157.96 |
| 04/03/2025 17:21 | 62 | 157.96 |
| 04/03/2025 17:21 | 12 | 157.96 |
| 04/03/2025 17:21 | 1 | 157.96 |
| 04/03/2025 17:21 | 2 | 157.96 |
| 04/03/2025 17:21 | 10 | 157.96 |
| 04/03/2025 17:21 | 51 | 157.94 |
| 04/03/2025 17:21 | 70 | 157.94 |
| 04/03/2025 17:21 | 51 | 157.96 |
| 04/03/2025 17:21 | 5 | 157.98 |
| 04/03/2025 17:21 | 5 | 157.98 |
| 04/03/2025 17:21 | 14 | 157.98 |
| 04/03/2025 17:21 | 41 | 157.98 |
| 04/03/2025 17:21 | 21 | 157.98 |
| 04/03/2025 17:21 | 15 | 157.98 |
| 04/03/2025 17:21 | 41 | 158.00 |
| 04/03/2025 17:21 | 50 | 158.00 |
| 04/03/2025 17:21 | 39 | 157.98 |
| 04/03/2025 17:21 | 14 | 157.96 |
| 04/03/2025 17:21 | 67 | 157.96 |
| 04/03/2025 17:21 | 51 | 157.96 |
| 04/03/2025 17:21 | 41 | 157.94 |
| 04/03/2025 17:21 | 23 | 157.92 |
| 04/03/2025 17:20 | 30 | 157.96 |
| 04/03/2025 17:20 | 1 | 157.96 |
| 04/03/2025 17:20 | 2 | 157.98 |
| 04/03/2025 17:20 | 3 | 157.96 |
| 04/03/2025 17:20 | 51 | 157.94 |
| 04/03/2025 17:20 | 31 | 157.94 |
| 04/03/2025 17:20 | 15 | 157.94 |
| 04/03/2025 17:20 | 3 | 157.94 |
| 04/03/2025 17:20 | 3 | 157.94 |
| 04/03/2025 17:20 | 4 | 157.94 |
| 04/03/2025 17:20 | 4 | 157.94 |
| 04/03/2025 17:20 | 8 | 157.92 |
| 04/03/2025 17:20 | 51 | 157.94 |
| 04/03/2025 17:20 | 16 | 157.94 |
| 04/03/2025 17:20 | 35 | 157.92 |
| 04/03/2025 17:20 | 51 | 157.94 |
| 04/03/2025 17:20 | 41 | 157.96 |
| 04/03/2025 17:20 | 20 | 157.98 |
| 04/03/2025 17:20 | 16 | 158.08 |
| 04/03/2025 17:20 | 12 | 158.10 |
| 04/03/2025 17:20 | 40 | 158.12 |
| 04/03/2025 17:20 | 17 | 158.12 |
| 04/03/2025 17:20 | 4 | 158.12 |
| 04/03/2025 17:20 | 60 | 158.14 |
| 04/03/2025 17:20 | 39 | 158.16 |
| 04/03/2025 17:20 | 2 | 158.16 |
| 04/03/2025 17:20 | 8 | 158.12 |
| 04/03/2025 17:20 | 41 | 158.12 |
| 04/03/2025 17:20 | 51 | 158.12 |
| 04/03/2025 17:20 | 41 | 158.16 |
| 04/03/2025 17:20 | 20 | 158.16 |
| 04/03/2025 17:20 | 41 | 158.18 |
| 04/03/2025 17:20 | 41 | 158.22 |
| 04/03/2025 17:20 | 51 | 158.22 |
| 04/03/2025 17:20 | 41 | 158.22 |
| 04/03/2025 17:20 | 3 | 158.22 |
| 04/03/2025 17:20 | 11 | 158.22 |
| 04/03/2025 17:20 | 41 | 158.22 |
| 04/03/2025 17:20 | 26 | 158.20 |
| 04/03/2025 17:20 | 24 | 158.20 |
| 04/03/2025 17:20 | 15 | 158.20 |
| 04/03/2025 17:20 | 3 | 158.22 |
| 04/03/2025 17:20 | 47 | 158.24 |
| 04/03/2025 17:20 | 39 | 158.24 |
| 04/03/2025 17:20 | 12 | 158.24 |
| 04/03/2025 17:20 | 41 | 158.24 |
| 04/03/2025 17:20 | 33 | 158.24 |
| 04/03/2025 17:20 | 27 | 158.22 |
| 04/03/2025 17:19 | 35 | 158.26 |
| 04/03/2025 17:19 | 5 | 158.26 |
| 04/03/2025 17:19 | 13 | 158.26 |
| 04/03/2025 17:19 | 43 | 158.26 |
| 04/03/2025 17:19 | 3 | 158.26 |
| 04/03/2025 17:19 | 41 | 158.26 |
| 04/03/2025 17:19 | 19 | 158.26 |
| 04/03/2025 17:19 | 21 | 158.26 |
| 04/03/2025 17:19 | 17 | 158.26 |
| 04/03/2025 17:19 | 7 | 158.26 |
| 04/03/2025 17:19 | 16 | 158.24 |
| 04/03/2025 17:19 | 11 | 158.26 |
| 04/03/2025 17:19 | 10 | 158.26 |
| 04/03/2025 17:19 | 14 | 158.26 |
| 04/03/2025 17:19 | 36 | 158.26 |
| 04/03/2025 17:19 | 20 | 158.28 |
| 04/03/2025 17:19 | 17 | 158.30 |
| 04/03/2025 17:19 | 17 | 158.30 |
| 04/03/2025 17:19 | 17 | 158.30 |
| 04/03/2025 17:19 | 9 | 158.28 |
| 04/03/2025 17:19 | 107 | 158.26 |
| 04/03/2025 17:19 | 17 | 158.24 |
| 04/03/2025 17:19 | 30 | 158.24 |
| 04/03/2025 17:19 | 3 | 158.24 |
| 04/03/2025 17:19 | 28 | 158.24 |
| 04/03/2025 17:19 | 21 | 158.22 |
| 04/03/2025 17:19 | 69 | 158.22 |
| 04/03/2025 17:19 | 51 | 158.22 |
| 04/03/2025 17:19 | 41 | 158.22 |
| 04/03/2025 17:19 | 19 | 158.22 |
| 04/03/2025 17:19 | 18 | 158.24 |
| 04/03/2025 17:19 | 32 | 158.26 |
| 04/03/2025 17:19 | 25 | 158.26 |
| 04/03/2025 17:19 | 43 | 158.28 |
| 04/03/2025 17:19 | 32 | 158.30 |
| 04/03/2025 17:19 | 15 | 158.30 |
| 04/03/2025 17:19 | 21 | 158.30 |
| 04/03/2025 17:19 | 20 | 158.30 |
| 04/03/2025 17:19 | 51 | 158.30 |
| 04/03/2025 17:19 | 14 | 158.30 |
| 04/03/2025 17:19 | 7 | 158.30 |
| 04/03/2025 17:19 | 30 | 158.32 |
| 04/03/2025 17:18 | 26 | 158.36 |
| 04/03/2025 17:18 | 36 | 158.38 |
| 04/03/2025 17:18 | 3 | 158.38 |
| 04/03/2025 17:18 | 15 | 158.34 |
| 04/03/2025 17:18 | 24 | 158.34 |
| 04/03/2025 17:18 | 11 | 158.32 |
| 04/03/2025 17:18 | 24 | 158.30 |
| 04/03/2025 17:18 | 50 | 158.30 |
| 04/03/2025 17:18 | 42 | 158.32 |
| 04/03/2025 17:18 | 22 | 158.32 |
| 04/03/2025 17:18 | 7 | 158.32 |
| 04/03/2025 17:18 | 12 | 158.30 |
| 04/03/2025 17:18 | 15 | 158.30 |
| 04/03/2025 17:18 | 27 | 158.30 |
| 04/03/2025 17:18 | 25 | 158.30 |
| 04/03/2025 17:18 | 42 | 158.28 |
| 04/03/2025 17:18 | 51 | 158.28 |
| 04/03/2025 17:18 | 3 | 158.28 |
| 04/03/2025 17:18 | 3 | 158.32 |
| 04/03/2025 17:18 | 10 | 158.28 |
| 04/03/2025 17:18 | 42 | 158.26 |
| 04/03/2025 17:18 | 12 | 158.26 |
| 04/03/2025 17:18 | 20 | 158.26 |
| 04/03/2025 17:18 | 10 | 158.26 |
| 04/03/2025 17:18 | 15 | 158.26 |
| 04/03/2025 17:18 | 66 | 158.26 |
| 04/03/2025 17:17 | 3 | 158.26 |
| 04/03/2025 17:17 | 57 | 158.24 |
| 04/03/2025 17:17 | 10 | 158.22 |
| 04/03/2025 17:17 | 15 | 158.22 |
| 04/03/2025 17:17 | 11 | 158.22 |
| 04/03/2025 17:17 | 13 | 158.20 |
| 04/03/2025 17:17 | 16 | 158.18 |
| 04/03/2025 17:17 | 16 | 158.18 |
| 04/03/2025 17:17 | 14 | 158.16 |
| 04/03/2025 17:17 | 23 | 158.16 |
| 04/03/2025 17:17 | 47 | 158.16 |
| 04/03/2025 17:17 | 20 | 158.16 |
| 04/03/2025 17:17 | 20 | 158.16 |
| 04/03/2025 17:17 | 4 | 158.16 |
| 04/03/2025 17:17 | 34 | 158.16 |
| 04/03/2025 17:17 | 17 | 158.16 |
| 04/03/2025 17:17 | 40 | 158.16 |
| 04/03/2025 17:17 | 66 | 158.16 |
| 04/03/2025 17:17 | 30 | 158.16 |
| 04/03/2025 17:17 | 16 | 158.14 |
| 04/03/2025 17:17 | 67 | 158.14 |
| 04/03/2025 17:17 | 27 | 158.14 |
| 04/03/2025 17:17 | 15 | 158.14 |
| 04/03/2025 17:17 | 51 | 158.14 |
| 04/03/2025 17:17 | 23 | 158.14 |
| 04/03/2025 17:17 | 21 | 158.14 |
| 04/03/2025 17:17 | 51 | 158.12 |
| 04/03/2025 17:17 | 45 | 158.14 |
| 04/03/2025 17:17 | 10 | 158.14 |
| 04/03/2025 17:17 | 42 | 158.12 |
| 04/03/2025 17:17 | 3 | 158.12 |
| 04/03/2025 17:17 | 23 | 158.12 |
| 04/03/2025 17:17 | 4 | 158.14 |
| 04/03/2025 17:17 | 21 | 158.14 |
| 04/03/2025 17:16 | 15 | 158.18 |
| 04/03/2025 17:16 | 3 | 158.20 |
| 04/03/2025 17:16 | 70 | 158.20 |
| 04/03/2025 17:16 | 14 | 158.18 |
| 04/03/2025 17:16 | 13 | 158.16 |
| 04/03/2025 17:16 | 12 | 158.16 |
| 04/03/2025 17:16 | 90 | 158.16 |
| 04/03/2025 17:16 | 160 | 158.16 |
| 04/03/2025 17:16 | 32 | 158.14 |
| 04/03/2025 17:16 | 10 | 158.18 |
| 04/03/2025 17:16 | 2 | 158.20 |
| 04/03/2025 17:16 | 40 | 158.18 |
| 04/03/2025 17:16 | 51 | 158.18 |
| 04/03/2025 17:16 | 5 | 158.18 |
| 04/03/2025 17:16 | 14 | 158.16 |
| 04/03/2025 17:16 | 60 | 158.16 |
| 04/03/2025 17:16 | 17 | 158.16 |
| 04/03/2025 17:16 | 16 | 158.16 |
| 04/03/2025 17:16 | 26 | 158.14 |
| 04/03/2025 17:16 | 36 | 158.14 |
| 04/03/2025 17:16 | 1 | 158.14 |
| 04/03/2025 17:16 | 1 | 158.14 |
| 04/03/2025 17:16 | 51 | 158.14 |
| 04/03/2025 17:16 | 3 | 158.14 |
| 04/03/2025 17:16 | 15 | 158.14 |
| 04/03/2025 17:16 | 104 | 158.16 |
| 04/03/2025 17:15 | 51 | 158.18 |
| 04/03/2025 17:15 | 36 | 158.18 |
| 04/03/2025 17:15 | 3 | 158.18 |
| 04/03/2025 17:15 | 21 | 158.18 |
| 04/03/2025 17:15 | 18 | 158.18 |
| 04/03/2025 17:15 | 72 | 158.20 |
| 04/03/2025 17:15 | 21 | 158.20 |
| 04/03/2025 17:15 | 20 | 158.20 |
| 04/03/2025 17:15 | 18 | 158.20 |
| 04/03/2025 17:15 | 51 | 158.20 |
| 04/03/2025 17:15 | 17 | 158.18 |
| 04/03/2025 17:15 | 64 | 158.20 |
| 04/03/2025 17:15 | 3 | 158.20 |
| 04/03/2025 17:15 | 57 | 158.22 |
| 04/03/2025 17:15 | 22 | 158.16 |
| 04/03/2025 17:15 | 68 | 158.16 |
| 04/03/2025 17:15 | 10 | 158.16 |
| 04/03/2025 17:15 | 22 | 158.16 |
| 04/03/2025 17:15 | 7 | 158.16 |
| 04/03/2025 17:15 | 100 | 158.18 |
| 04/03/2025 17:15 | 34 | 158.16 |
| 04/03/2025 17:15 | 10 | 158.16 |
| 04/03/2025 17:15 | 10 | 158.16 |
| 04/03/2025 17:15 | 23 | 158.16 |
| 04/03/2025 17:15 | 8 | 158.14 |
| 04/03/2025 17:15 | 21 | 158.14 |
| 04/03/2025 17:15 | 20 | 158.12 |
| 04/03/2025 17:15 | 17 | 158.12 |
| 04/03/2025 17:15 | 21 | 158.12 |
| 04/03/2025 17:15 | 21 | 158.10 |
| 04/03/2025 17:15 | 64 | 158.10 |
| 04/03/2025 17:15 | 11 | 158.12 |
| 04/03/2025 17:15 | 15 | 158.12 |
| 04/03/2025 17:15 | 1 | 158.16 |
| 04/03/2025 17:15 | 3 | 158.18 |
| 04/03/2025 17:15 | 30 | 158.18 |
| 04/03/2025 17:15 | 42 | 158.18 |
| 04/03/2025 17:15 | 60 | 158.14 |
| 04/03/2025 17:15 | 13 | 158.14 |
| 04/03/2025 17:15 | 9 | 158.14 |
| 04/03/2025 17:15 | 43 | 158.12 |
| 04/03/2025 17:15 | 3 | 158.08 |
| 04/03/2025 17:15 | 17 | 158.08 |
| 04/03/2025 17:15 | 17 | 158.08 |
| 04/03/2025 17:15 | 18 | 158.08 |
| 04/03/2025 17:15 | 19 | 158.08 |
| 04/03/2025 17:15 | 43 | 158.06 |
| 04/03/2025 17:15 | 7 | 158.06 |
| 04/03/2025 17:15 | 31 | 158.06 |
| 04/03/2025 17:15 | 54 | 158.02 |
| 04/03/2025 17:15 | 23 | 158.00 |
| 04/03/2025 17:14 | 16 | 157.98 |
| 04/03/2025 17:14 | 5 | 157.98 |
| 04/03/2025 17:14 | 15 | 157.96 |
| 04/03/2025 17:14 | 51 | 157.98 |
| 04/03/2025 17:14 | 46 | 157.98 |
| 04/03/2025 17:14 | 21 | 158.00 |
| 04/03/2025 17:14 | 22 | 158.00 |
| 04/03/2025 17:14 | 18 | 158.02 |
| 04/03/2025 17:14 | 3 | 158.04 |
| 04/03/2025 17:14 | 27 | 158.04 |
| 04/03/2025 17:14 | 26 | 158.06 |
| 04/03/2025 17:14 | 11 | 158.08 |
| 04/03/2025 17:14 | 18 | 158.06 |
| 04/03/2025 17:14 | 7 | 158.06 |
| 04/03/2025 17:14 | 10 | 158.06 |
| 04/03/2025 17:14 | 17 | 158.06 |
| 04/03/2025 17:14 | 16 | 158.06 |
| 04/03/2025 17:14 | 7 | 158.10 |
| 04/03/2025 17:14 | 36 | 158.10 |
| 04/03/2025 17:14 | 28 | 158.10 |
| 04/03/2025 17:14 | 200 | 158.10 |
| 04/03/2025 17:14 | 42 | 158.10 |
| 04/03/2025 17:14 | 30 | 158.12 |
| 04/03/2025 17:14 | 13 | 158.14 |
| 04/03/2025 17:14 | 92 | 158.14 |
| 04/03/2025 17:14 | 174 | 158.14 |
| 04/03/2025 17:14 | 36 | 158.14 |
| 04/03/2025 17:14 | 23 | 158.12 |
| 04/03/2025 17:14 | 3 | 158.12 |
| 04/03/2025 17:14 | 18 | 158.12 |
| 04/03/2025 17:14 | 8 | 158.12 |
| 04/03/2025 17:14 | 28 | 158.12 |
| 04/03/2025 17:14 | 19 | 158.16 |
| 04/03/2025 17:14 | 42 | 158.16 |
| 04/03/2025 17:14 | 51 | 158.16 |
| 04/03/2025 17:14 | 18 | 158.16 |
| 04/03/2025 17:14 | 73 | 158.16 |
| 04/03/2025 17:14 | 7 | 158.16 |
| 04/03/2025 17:14 | 13 | 158.16 |
| 04/03/2025 17:13 | 73 | 158.16 |
| 04/03/2025 17:13 | 1 | 158.16 |
| 04/03/2025 17:13 | 25 | 158.14 |
| 04/03/2025 17:13 | 10 | 158.14 |
| 04/03/2025 17:13 | 16 | 158.14 |
| 04/03/2025 17:13 | 19 | 158.14 |
| 04/03/2025 17:13 | 19 | 158.14 |
| 04/03/2025 17:13 | 10 | 158.12 |
| 04/03/2025 17:13 | 1 | 158.12 |
| 04/03/2025 17:13 | 9 | 158.12 |
| 04/03/2025 17:13 | 24 | 158.14 |
| 04/03/2025 17:13 | 74 | 158.14 |
| 04/03/2025 17:13 | 29 | 158.16 |
| 04/03/2025 17:13 | 197 | 158.16 |
| 04/03/2025 17:13 | 35 | 158.16 |
| 04/03/2025 17:13 | 29 | 158.16 |
| 04/03/2025 17:13 | 51 | 158.14 |
| 04/03/2025 17:13 | 6 | 158.14 |
| 04/03/2025 17:13 | 1 | 158.14 |
| 04/03/2025 17:13 | 7 | 158.12 |
| 04/03/2025 17:13 | 71 | 158.12 |
| 04/03/2025 17:13 | 3 | 158.12 |
| 04/03/2025 17:13 | 19 | 158.12 |
| 04/03/2025 17:13 | 14 | 158.12 |
| 04/03/2025 17:13 | 42 | 158.12 |
| 04/03/2025 17:13 | 72 | 158.12 |
| 04/03/2025 17:13 | 51 | 158.12 |
| 04/03/2025 17:13 | 9 | 158.12 |
| 04/03/2025 17:13 | 11 | 158.12 |
| 04/03/2025 17:13 | 3 | 158.12 |
| 04/03/2025 17:13 | 11 | 158.10 |
| 04/03/2025 17:13 | 4 | 158.10 |
| 04/03/2025 17:13 | 59 | 158.10 |
| 04/03/2025 17:13 | 9 | 158.10 |
| 04/03/2025 17:13 | 11 | 158.10 |
| 04/03/2025 17:13 | 3 | 158.06 |
| 04/03/2025 17:13 | 51 | 158.06 |
| 04/03/2025 17:13 | 21 | 158.06 |
| 04/03/2025 17:13 | 3 | 158.12 |
| 04/03/2025 17:13 | 20 | 158.12 |
| 04/03/2025 17:13 | 9 | 158.14 |
| 04/03/2025 17:13 | 11 | 158.14 |
| 04/03/2025 17:13 | 11 | 158.14 |
| 04/03/2025 17:13 | 17 | 158.14 |
| 04/03/2025 17:13 | 26 | 158.14 |
| 04/03/2025 17:13 | 10 | 158.14 |
| 04/03/2025 17:12 | 27 | 158.12 |
| 04/03/2025 17:12 | 15 | 158.12 |
| 04/03/2025 17:12 | 15 | 158.12 |
| 04/03/2025 17:12 | 26 | 158.14 |
| 04/03/2025 17:12 | 18 | 158.14 |
| 04/03/2025 17:12 | 21 | 158.14 |
| 04/03/2025 17:12 | 19 | 158.14 |
| 04/03/2025 17:12 | 3 | 158.12 |
| 04/03/2025 17:12 | 19 | 158.12 |
| 04/03/2025 17:12 | 21 | 158.12 |
| 04/03/2025 17:12 | 51 | 158.12 |
| 04/03/2025 17:12 | 42 | 158.12 |
| 04/03/2025 17:12 | 21 | 158.12 |
| 04/03/2025 17:12 | 18 | 158.12 |
| 04/03/2025 17:12 | 4 | 158.12 |
| 04/03/2025 17:12 | 41 | 158.10 |
| 04/03/2025 17:12 | 11 | 158.10 |
| 04/03/2025 17:12 | 86 | 158.10 |
| 04/03/2025 17:12 | 11 | 158.10 |
| 04/03/2025 17:12 | 1 | 158.10 |
| 04/03/2025 17:12 | 42 | 158.08 |
| 04/03/2025 17:12 | 15 | 158.08 |
| 04/03/2025 17:12 | 38 | 158.06 |
| 04/03/2025 17:12 | 26 | 158.06 |
| 04/03/2025 17:12 | 15 | 158.06 |
| 04/03/2025 17:12 | 13 | 158.08 |
| 04/03/2025 17:12 | 1 | 158.08 |
| 04/03/2025 17:12 | 14 | 158.08 |
| 04/03/2025 17:12 | 21 | 158.06 |
| 04/03/2025 17:12 | 21 | 158.06 |
| 04/03/2025 17:12 | 18 | 158.06 |
| 04/03/2025 17:12 | 30 | 158.06 |
| 04/03/2025 17:12 | 2 | 158.08 |
| 04/03/2025 17:12 | 29 | 158.08 |
| 04/03/2025 17:12 | 16 | 158.12 |
| 04/03/2025 17:12 | 17 | 158.10 |
| 04/03/2025 17:12 | 20 | 158.10 |
| 04/03/2025 17:12 | 20 | 158.10 |
| 04/03/2025 17:12 | 100 | 158.10 |
| 04/03/2025 17:12 | 100 | 158.10 |
| 04/03/2025 17:12 | 64 | 158.10 |
| 04/03/2025 17:12 | 24 | 158.14 |
| 04/03/2025 17:12 | 13 | 158.14 |
| 04/03/2025 17:12 | 37 | 158.14 |
| 04/03/2025 17:12 | 25 | 158.12 |
| 04/03/2025 17:12 | 3 | 158.12 |
| 04/03/2025 17:12 | 17 | 158.12 |
| 04/03/2025 17:12 | 21 | 158.12 |
| 04/03/2025 17:12 | 18 | 158.12 |
| 04/03/2025 17:12 | 16 | 158.12 |
| 04/03/2025 17:12 | 18 | 158.12 |
| 04/03/2025 17:12 | 4 | 158.08 |
| 04/03/2025 17:12 | 2 | 158.10 |
| 04/03/2025 17:12 | 2 | 158.10 |
| 04/03/2025 17:12 | 28 | 158.10 |
| 04/03/2025 17:12 | 42 | 158.10 |
| 04/03/2025 17:12 | 14 | 158.10 |
| 04/03/2025 17:12 | 93 | 158.10 |
| 04/03/2025 17:12 | 49 | 158.10 |
| 04/03/2025 17:12 | 27 | 158.10 |
| 04/03/2025 17:12 | 4 | 158.06 |
| 04/03/2025 17:12 | 71 | 158.08 |
| 04/03/2025 17:12 | 42 | 158.08 |
| 04/03/2025 17:12 | 51 | 158.08 |
| 04/03/2025 17:12 | 2 | 158.06 |
| 04/03/2025 17:12 | 100 | 158.08 |
| 04/03/2025 17:11 | 38 | 158.10 |
| 04/03/2025 17:11 | 3 | 158.12 |
| 04/03/2025 17:11 | 47 | 158.12 |
| 04/03/2025 17:11 | 150 | 158.12 |
| 04/03/2025 17:11 | 2 | 158.14 |
| 04/03/2025 17:11 | 69 | 158.14 |
| 04/03/2025 17:11 | 122 | 158.14 |
| 04/03/2025 17:11 | 9 | 158.14 |
| 04/03/2025 17:11 | 42 | 158.14 |
| 04/03/2025 17:11 | 3 | 158.14 |
| 04/03/2025 17:11 | 11 | 158.14 |
| 04/03/2025 17:11 | 3 | 158.14 |
| 04/03/2025 17:11 | 22 | 158.14 |
| 04/03/2025 17:11 | 33 | 158.12 |
| 04/03/2025 17:11 | 18 | 158.12 |
| 04/03/2025 17:11 | 18 | 158.12 |
| 04/03/2025 17:11 | 33 | 158.12 |
| 04/03/2025 17:11 | 18 | 158.10 |
| 04/03/2025 17:11 | 91 | 158.10 |
| 04/03/2025 17:11 | 109 | 158.10 |
| 04/03/2025 17:11 | 64 | 158.12 |
| 04/03/2025 17:11 | 17 | 158.12 |
| 04/03/2025 17:11 | 64 | 158.16 |
| 04/03/2025 17:11 | 27 | 158.16 |
| 04/03/2025 17:11 | 51 | 158.14 |
| 04/03/2025 17:11 | 33 | 158.14 |
| 04/03/2025 17:11 | 17 | 158.14 |
| 04/03/2025 17:11 | 20 | 158.14 |
| 04/03/2025 17:11 | 20 | 158.14 |
| 04/03/2025 17:11 | 20 | 158.14 |
| 04/03/2025 17:11 | 17 | 158.14 |
| 04/03/2025 17:11 | 42 | 158.14 |
| 04/03/2025 17:11 | 51 | 158.14 |
| 04/03/2025 17:11 | 7 | 158.18 |
| 04/03/2025 17:11 | 68 | 158.18 |
| 04/03/2025 17:11 | 42 | 158.18 |
| 04/03/2025 17:11 | 51 | 158.18 |
| 04/03/2025 17:11 | 14 | 158.18 |
| 04/03/2025 17:11 | 33 | 158.14 |
| 04/03/2025 17:11 | 17 | 158.16 |
| 04/03/2025 17:11 | 17 | 158.16 |
| 04/03/2025 17:11 | 20 | 158.16 |
| 04/03/2025 17:11 | 12 | 158.16 |
| 04/03/2025 17:11 | 18 | 158.14 |
| 04/03/2025 17:11 | 200 | 158.10 |
| 04/03/2025 17:11 | 41 | 158.10 |
| 04/03/2025 17:11 | 51 | 158.10 |
| 04/03/2025 17:11 | 21 | 158.12 |
| 04/03/2025 17:11 | 9 | 158.12 |
| 04/03/2025 17:11 | 21 | 158.12 |
| 04/03/2025 17:11 | 30 | 158.12 |
| 04/03/2025 17:11 | 3 | 158.12 |
| 04/03/2025 17:11 | 3 | 158.12 |
| 04/03/2025 17:11 | 14 | 158.08 |
| 04/03/2025 17:11 | 4 | 158.08 |
| 04/03/2025 17:11 | 41 | 158.06 |
| 04/03/2025 17:11 | 43 | 158.06 |
| 04/03/2025 17:11 | 8 | 158.06 |
| 04/03/2025 17:11 | 3 | 158.06 |
| 04/03/2025 17:11 | 43 | 158.06 |
| 04/03/2025 17:11 | 14 | 158.06 |
| 04/03/2025 17:11 | 200 | 158.02 |
| 04/03/2025 17:11 | 45 | 158.02 |
| 04/03/2025 17:11 | 41 | 158.02 |
| 04/03/2025 17:11 | 9 | 158.04 |
| 04/03/2025 17:11 | 31 | 158.02 |
| 04/03/2025 17:11 | 16 | 158.00 |
| 04/03/2025 17:11 | 9 | 158.00 |
| 04/03/2025 17:11 | 14 | 158.00 |
| 04/03/2025 17:11 | 51 | 158.00 |
| 04/03/2025 17:11 | 11 | 158.00 |
| 04/03/2025 17:11 | 9 | 158.00 |
| 04/03/2025 17:11 | 18 | 157.96 |
| 04/03/2025 17:11 | 2 | 157.96 |
| 04/03/2025 17:11 | 21 | 157.96 |
| 04/03/2025 17:11 | 19 | 157.96 |
| 04/03/2025 17:11 | 27 | 157.96 |
| 04/03/2025 17:11 | 200 | 157.96 |
| 04/03/2025 17:11 | 14 | 157.96 |
| 04/03/2025 17:11 | 41 | 157.96 |
| 04/03/2025 17:11 | 41 | 158.00 |
| 04/03/2025 17:11 | 10 | 158.00 |
| 04/03/2025 17:11 | 36 | 157.98 |
| 04/03/2025 17:11 | 41 | 157.98 |
| 04/03/2025 17:11 | 14 | 157.98 |
| 04/03/2025 17:11 | 51 | 157.98 |
| 04/03/2025 17:11 | 14 | 157.98 |
| 04/03/2025 17:11 | 75 | 157.98 |
| 04/03/2025 17:11 | 12 | 157.96 |
| 04/03/2025 17:11 | 94 | 157.90 |
| 04/03/2025 17:11 | 59 | 157.88 |
| 04/03/2025 17:11 | 17 | 157.88 |
| 04/03/2025 17:11 | 13 | 157.88 |
| 04/03/2025 17:10 | 1 | 157.88 |
| 04/03/2025 17:10 | 47 | 157.86 |
| 04/03/2025 17:10 | 47 | 157.86 |
| 04/03/2025 17:10 | 13 | 157.84 |
| 04/03/2025 17:10 | 17 | 157.84 |
| 04/03/2025 17:10 | 3 | 157.82 |
| 04/03/2025 17:10 | 18 | 157.82 |
| 04/03/2025 17:10 | 3 | 157.82 |
| 04/03/2025 17:10 | 14 | 157.82 |
| 04/03/2025 17:10 | 16 | 157.82 |
| 04/03/2025 17:10 | 4 | 157.82 |
| 04/03/2025 17:10 | 50 | 157.82 |
| 04/03/2025 17:10 | 29 | 157.82 |
| 04/03/2025 17:10 | 13 | 157.82 |
| 04/03/2025 17:10 | 6 | 157.80 |
| 04/03/2025 17:10 | 5 | 157.82 |
| 04/03/2025 17:10 | 31 | 157.80 |
| 04/03/2025 17:10 | 12 | 157.80 |
| 04/03/2025 17:10 | 41 | 157.82 |
| 04/03/2025 17:10 | 21 | 157.82 |
| 04/03/2025 17:10 | 44 | 157.82 |
| 04/03/2025 17:10 | 106 | 157.82 |
| 04/03/2025 17:10 | 17 | 157.84 |
| 04/03/2025 17:10 | 24 | 157.84 |
| 04/03/2025 17:10 | 41 | 157.86 |
| 04/03/2025 17:10 | 25 | 157.86 |
| 04/03/2025 17:10 | 55 | 157.84 |
| 04/03/2025 17:10 | 51 | 157.82 |
| 04/03/2025 17:10 | 41 | 157.82 |
| 04/03/2025 17:10 | 12 | 157.82 |
| 04/03/2025 17:10 | 14 | 157.80 |
| 04/03/2025 17:10 | 4 | 157.78 |
| 04/03/2025 17:10 | 26 | 157.78 |
| 04/03/2025 17:10 | 15 | 157.78 |
| 04/03/2025 17:10 | 15 | 157.78 |
| 04/03/2025 17:10 | 3 | 157.78 |
| 04/03/2025 17:10 | 13 | 157.78 |
| 04/03/2025 17:10 | 13 | 157.78 |
| 04/03/2025 17:10 | 12 | 157.76 |
| 04/03/2025 17:09 | 15 | 157.76 |
| 04/03/2025 17:09 | 18 | 157.76 |
| 04/03/2025 17:09 | 41 | 157.76 |
| 04/03/2025 17:09 | 15 | 157.78 |
| 04/03/2025 17:09 | 74 | 157.78 |
| 04/03/2025 17:09 | 16 | 157.78 |
| 04/03/2025 17:09 | 14 | 157.78 |
| 04/03/2025 17:09 | 18 | 157.76 |
| 04/03/2025 17:09 | 36 | 157.78 |
| 04/03/2025 17:09 | 13 | 157.78 |
| 04/03/2025 17:09 | 23 | 157.78 |
| 04/03/2025 17:09 | 18 | 157.78 |
| 04/03/2025 17:09 | 8 | 157.78 |
| 04/03/2025 17:09 | 12 | 157.80 |
| 04/03/2025 17:09 | 59 | 157.80 |
| 04/03/2025 17:09 | 58 | 157.80 |
| 04/03/2025 17:09 | 16 | 157.78 |
| 04/03/2025 17:09 | 13 | 157.78 |
| 04/03/2025 17:09 | 17 | 157.78 |
| 04/03/2025 17:09 | 18 | 157.76 |
| 04/03/2025 17:09 | 42 | 157.76 |
| 04/03/2025 17:09 | 51 | 157.76 |
| 04/03/2025 17:09 | 3 | 157.76 |
| 04/03/2025 17:09 | 15 | 157.78 |
| 04/03/2025 17:09 | 5 | 157.78 |
| 04/03/2025 17:09 | 4 | 157.76 |
| 04/03/2025 17:09 | 3 | 157.76 |
| 04/03/2025 17:09 | 16 | 157.76 |
| 04/03/2025 17:09 | 17 | 157.82 |
| 04/03/2025 17:09 | 10 | 157.84 |
| 04/03/2025 17:09 | 7 | 157.84 |
| 04/03/2025 17:09 | 3 | 157.84 |
| 04/03/2025 17:09 | 8 | 157.84 |
| 04/03/2025 17:09 | 14 | 157.84 |
| 04/03/2025 17:09 | 51 | 157.84 |
| 04/03/2025 17:09 | 15 | 157.84 |
| 04/03/2025 17:09 | 66 | 157.84 |
| 04/03/2025 17:09 | 15 | 157.84 |
| 04/03/2025 17:09 | 6 | 157.82 |
| 04/03/2025 17:09 | 6 | 157.82 |
| 04/03/2025 17:09 | 33 | 157.80 |
| 04/03/2025 17:09 | 51 | 157.80 |
| 04/03/2025 17:09 | 21 | 157.80 |
| 04/03/2025 17:09 | 150 | 157.80 |
| 04/03/2025 17:09 | 5 | 157.80 |
| 04/03/2025 17:09 | 31 | 157.80 |
| 04/03/2025 17:09 | 32 | 157.80 |
| 04/03/2025 17:09 | 51 | 157.84 |
| 04/03/2025 17:09 | 20 | 157.84 |
| 04/03/2025 17:09 | 19 | 157.84 |
| 04/03/2025 17:09 | 19 | 157.84 |
| 04/03/2025 17:09 | 51 | 157.84 |
| 04/03/2025 17:09 | 14 | 157.84 |
| 04/03/2025 17:09 | 22 | 157.84 |
| 04/03/2025 17:09 | 25 | 157.84 |
| 04/03/2025 17:09 | 22 | 157.84 |
| 04/03/2025 17:09 | 11 | 157.88 |
| 04/03/2025 17:09 | 20 | 157.88 |
| 04/03/2025 17:09 | 77 | 157.86 |
| 04/03/2025 17:08 | 18 | 157.90 |
| 04/03/2025 17:08 | 19 | 157.90 |
| 04/03/2025 17:08 | 19 | 157.90 |
| 04/03/2025 17:08 | 3 | 157.90 |
| 04/03/2025 17:08 | 62 | 157.90 |
| 04/03/2025 17:08 | 1 | 157.90 |