Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:37 | 355 | 194.32 |
| 07/17/2026 17:35 | 64 | 194.32 |
| 07/17/2026 17:35 | 61 | 194.32 |
| 07/17/2026 17:35 | 65 | 194.32 |
| 07/17/2026 17:35 | 217 | 194.32 |
| 07/17/2026 17:35 | 47 | 194.32 |
| 07/17/2026 17:35 | 243 | 194.32 |
| 07/17/2026 17:35 | 66 | 194.32 |
| 07/17/2026 17:35 | 153 | 194.32 |
| 07/17/2026 17:35 | 706 | 194.32 |
| 07/17/2026 17:35 | 100 | 194.32 |
| 07/17/2026 17:35 | 627 | 194.32 |
| 07/17/2026 17:35 | 337 | 194.32 |
| 07/17/2026 17:35 | 772 | 194.32 |
| 07/17/2026 17:35 | 63 | 194.32 |
| 07/17/2026 17:35 | 2283 | 194.32 |
| 07/17/2026 17:35 | 1562 | 194.32 |
| 07/17/2026 17:35 | 212 | 194.32 |
| 07/17/2026 17:35 | 308 | 194.32 |
| 07/17/2026 17:35 | 1214 | 194.32 |
| 07/17/2026 17:35 | 110 | 194.32 |
| 07/17/2026 17:35 | 710 | 194.32 |
| 07/17/2026 17:35 | 588 | 194.32 |
| 07/17/2026 17:35 | 92 | 194.32 |
| 07/17/2026 17:35 | 31 | 194.32 |
| 07/17/2026 17:35 | 151 | 194.32 |
| 07/17/2026 17:35 | 56 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 200 | 194.32 |
| 07/17/2026 17:35 | 78 | 194.32 |
| 07/17/2026 17:35 | 65 | 194.32 |
| 07/17/2026 17:35 | 173 | 194.32 |
| 07/17/2026 17:35 | 170 | 194.32 |
| 07/17/2026 17:35 | 303 | 194.32 |
| 07/17/2026 17:35 | 64 | 194.32 |
| 07/17/2026 17:35 | 698 | 194.32 |
| 07/17/2026 17:35 | 269 | 194.32 |
| 07/17/2026 17:35 | 53 | 194.32 |
| 07/17/2026 17:35 | 7 | 194.32 |
| 07/17/2026 17:35 | 318 | 194.32 |
| 07/17/2026 17:35 | 1975 | 194.32 |
| 07/17/2026 17:35 | 739 | 194.32 |
| 07/17/2026 17:35 | 2286 | 194.32 |
| 07/17/2026 17:35 | 14 | 194.32 |
| 07/17/2026 17:35 | 149 | 194.32 |
| 07/17/2026 17:35 | 443 | 194.32 |
| 07/17/2026 17:35 | 68 | 194.32 |
| 07/17/2026 17:35 | 936 | 194.32 |
| 07/17/2026 17:35 | 539 | 194.32 |
| 07/17/2026 17:35 | 123 | 194.32 |
| 07/17/2026 17:35 | 145 | 194.32 |
| 07/17/2026 17:35 | 997 | 194.32 |
| 07/17/2026 17:35 | 565 | 194.32 |
| 07/17/2026 17:35 | 1021 | 194.32 |
| 07/17/2026 17:35 | 1593 | 194.32 |
| 07/17/2026 17:35 | 253 | 194.32 |
| 07/17/2026 17:35 | 130 | 194.32 |
| 07/17/2026 17:35 | 21 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 28 | 194.32 |
| 07/17/2026 17:35 | 36 | 194.32 |
| 07/17/2026 17:35 | 220 | 194.32 |
| 07/17/2026 17:35 | 914 | 194.32 |
| 07/17/2026 17:35 | 307 | 194.32 |
| 07/17/2026 17:35 | 535 | 194.32 |
| 07/17/2026 17:35 | 366 | 194.32 |
| 07/17/2026 17:35 | 727 | 194.32 |
| 07/17/2026 17:35 | 311 | 194.32 |
| 07/17/2026 17:35 | 579 | 194.32 |
| 07/17/2026 17:35 | 384 | 194.32 |
| 07/17/2026 17:35 | 100 | 194.32 |
| 07/17/2026 17:35 | 561 | 194.32 |
| 07/17/2026 17:35 | 483 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 648 | 194.32 |
| 07/17/2026 17:35 | 2614 | 194.32 |
| 07/17/2026 17:35 | 68 | 194.32 |
| 07/17/2026 17:35 | 43 | 194.32 |
| 07/17/2026 17:35 | 272 | 194.32 |
| 07/17/2026 17:35 | 112 | 194.32 |
| 07/17/2026 17:35 | 112 | 194.32 |
| 07/17/2026 17:35 | 271 | 194.32 |
| 07/17/2026 17:35 | 672 | 194.32 |
| 07/17/2026 17:35 | 215 | 194.32 |
| 07/17/2026 17:35 | 304 | 194.32 |
| 07/17/2026 17:35 | 277 | 194.32 |
| 07/17/2026 17:35 | 143 | 194.32 |
| 07/17/2026 17:35 | 96 | 194.32 |
| 07/17/2026 17:35 | 346 | 194.32 |
| 07/17/2026 17:35 | 420 | 194.32 |
| 07/17/2026 17:35 | 438 | 194.32 |
| 07/17/2026 17:35 | 288 | 194.32 |
| 07/17/2026 17:35 | 1468 | 194.32 |
| 07/17/2026 17:35 | 16 | 194.32 |
| 07/17/2026 17:35 | 94 | 194.32 |
| 07/17/2026 17:35 | 25 | 194.32 |
| 07/17/2026 17:35 | 2 | 194.32 |
| 07/17/2026 17:35 | 239 | 194.32 |
| 07/17/2026 17:35 | 2425 | 194.32 |
| 07/17/2026 17:35 | 189 | 194.32 |
| 07/17/2026 17:35 | 65 | 194.32 |
| 07/17/2026 17:35 | 774 | 194.32 |
| 07/17/2026 17:35 | 1125 | 194.32 |
| 07/17/2026 17:35 | 829 | 194.32 |
| 07/17/2026 17:35 | 346 | 194.32 |
| 07/17/2026 17:35 | 54 | 194.32 |
| 07/17/2026 17:35 | 1731 | 194.32 |
| 07/17/2026 17:35 | 380 | 194.32 |
| 07/17/2026 17:35 | 1817 | 194.32 |
| 07/17/2026 17:35 | 179 | 194.32 |
| 07/17/2026 17:35 | 1199 | 194.32 |
| 07/17/2026 17:35 | 4409 | 194.32 |
| 07/17/2026 17:35 | 405 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 7731 | 194.32 |
| 07/17/2026 17:35 | 2082 | 194.32 |
| 07/17/2026 17:35 | 276 | 194.32 |
| 07/17/2026 17:35 | 937 | 194.32 |
| 07/17/2026 17:35 | 781 | 194.32 |
| 07/17/2026 17:35 | 625 | 194.32 |
| 07/17/2026 17:35 | 671 | 194.32 |
| 07/17/2026 17:35 | 34 | 194.32 |
| 07/17/2026 17:35 | 75 | 194.32 |
| 07/17/2026 17:35 | 20 | 194.32 |
| 07/17/2026 17:35 | 129 | 194.32 |
| 07/17/2026 17:35 | 102 | 194.32 |
| 07/17/2026 17:35 | 637 | 194.32 |
| 07/17/2026 17:35 | 8969 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 6242 | 194.32 |
| 07/17/2026 17:35 | 54 | 194.32 |
| 07/17/2026 17:35 | 800 | 194.32 |
| 07/17/2026 17:35 | 181 | 194.32 |
| 07/17/2026 17:35 | 541 | 194.32 |
| 07/17/2026 17:35 | 499 | 194.32 |
| 07/17/2026 17:35 | 2976 | 194.32 |
| 07/17/2026 17:35 | 890 | 194.32 |
| 07/17/2026 17:35 | 4094 | 194.32 |
| 07/17/2026 17:35 | 60 | 194.32 |
| 07/17/2026 17:35 | 364 | 194.32 |
| 07/17/2026 17:35 | 743 | 194.32 |
| 07/17/2026 17:35 | 109 | 194.32 |
| 07/17/2026 17:35 | 231 | 194.32 |
| 07/17/2026 17:35 | 2275 | 194.32 |
| 07/17/2026 17:35 | 3653 | 194.32 |
| 07/17/2026 17:35 | 30 | 194.32 |
| 07/17/2026 17:35 | 199 | 194.32 |
| 07/17/2026 17:35 | 223 | 194.32 |
| 07/17/2026 17:35 | 44 | 194.32 |
| 07/17/2026 17:35 | 17 | 194.32 |
| 07/17/2026 17:35 | 504 | 194.32 |
| 07/17/2026 17:35 | 361 | 194.32 |
| 07/17/2026 17:35 | 1404 | 194.32 |
| 07/17/2026 17:35 | 594 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 208 | 194.32 |
| 07/17/2026 17:35 | 733 | 194.32 |
| 07/17/2026 17:35 | 4272 | 194.32 |
| 07/17/2026 17:35 | 3957 | 194.32 |
| 07/17/2026 17:35 | 891 | 194.32 |
| 07/17/2026 17:35 | 78 | 194.32 |
| 07/17/2026 17:35 | 430 | 194.32 |
| 07/17/2026 17:35 | 218 | 194.32 |
| 07/17/2026 17:35 | 146 | 194.32 |
| 07/17/2026 17:35 | 430 | 194.32 |
| 07/17/2026 17:35 | 1210 | 194.32 |
| 07/17/2026 17:35 | 2595 | 194.32 |
| 07/17/2026 17:35 | 1625 | 194.32 |
| 07/17/2026 17:35 | 27 | 194.32 |
| 07/17/2026 17:35 | 570 | 194.32 |
| 07/17/2026 17:35 | 2105 | 194.32 |
| 07/17/2026 17:35 | 48 | 194.32 |
| 07/17/2026 17:35 | 6092 | 194.32 |
| 07/17/2026 17:35 | 3707 | 194.32 |
| 07/17/2026 17:35 | 120 | 194.32 |
| 07/17/2026 17:35 | 113 | 194.32 |
| 07/17/2026 17:35 | 7 | 194.32 |
| 07/17/2026 17:35 | 37 | 194.32 |
| 07/17/2026 17:35 | 425 | 194.32 |
| 07/17/2026 17:35 | 425 | 194.32 |
| 07/17/2026 17:35 | 425 | 194.32 |
| 07/17/2026 17:35 | 667 | 194.32 |
| 07/17/2026 17:35 | 667 | 194.32 |
| 07/17/2026 17:35 | 348 | 194.32 |
| 07/17/2026 17:35 | 319 | 194.32 |
| 07/17/2026 17:35 | 425 | 194.32 |
| 07/17/2026 17:35 | 543 | 194.32 |
| 07/17/2026 17:35 | 124 | 194.32 |
| 07/17/2026 17:35 | 4 | 194.32 |
| 07/17/2026 17:35 | 26 | 194.32 |
| 07/17/2026 17:35 | 637 | 194.32 |
| 07/17/2026 17:35 | 1284 | 194.32 |
| 07/17/2026 17:35 | 425 | 194.32 |
| 07/17/2026 17:35 | 649 | 194.32 |
| 07/17/2026 17:35 | 72 | 194.32 |
| 07/17/2026 17:35 | 1625 | 194.32 |
| 07/17/2026 17:35 | 1438 | 194.32 |
| 07/17/2026 17:35 | 1966 | 194.32 |
| 07/17/2026 17:35 | 5 | 194.32 |
| 07/17/2026 17:35 | 107 | 194.32 |
| 07/17/2026 17:35 | 252 | 194.32 |
| 07/17/2026 17:35 | 2 | 194.32 |
| 07/17/2026 17:35 | 3116 | 194.32 |
| 07/17/2026 17:35 | 535 | 194.32 |
| 07/17/2026 17:35 | 2418 | 194.32 |
| 07/17/2026 17:35 | 100 | 194.32 |
| 07/17/2026 17:35 | 4 | 194.32 |
| 07/17/2026 17:35 | 6 | 194.32 |
| 07/17/2026 17:35 | 1445 | 194.32 |
| 07/17/2026 17:35 | 468 | 194.32 |
| 07/17/2026 17:35 | 839 | 194.32 |
| 07/17/2026 17:35 | 2912 | 194.32 |
| 07/17/2026 17:35 | 5342 | 194.32 |
| 07/17/2026 17:35 | 3000 | 194.32 |
| 07/17/2026 17:35 | 220 | 194.32 |
| 07/17/2026 17:35 | 1850 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 155 | 194.32 |
| 07/17/2026 17:35 | 96 | 194.32 |
| 07/17/2026 17:35 | 1666 | 194.32 |
| 07/17/2026 17:35 | 1031 | 194.32 |
| 07/17/2026 17:35 | 1315 | 194.32 |
| 07/17/2026 17:35 | 902 | 194.32 |
| 07/17/2026 17:35 | 174 | 194.32 |
| 07/17/2026 17:35 | 47 | 194.32 |
| 07/17/2026 17:35 | 812 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 126 | 194.32 |
| 07/17/2026 17:35 | 374 | 194.32 |
| 07/17/2026 17:35 | 11 | 194.32 |
| 07/17/2026 17:35 | 507 | 194.32 |
| 07/17/2026 17:35 | 1093 | 194.32 |
| 07/17/2026 17:35 | 35 | 194.32 |
| 07/17/2026 17:35 | 161 | 194.32 |
| 07/17/2026 17:35 | 819 | 194.32 |
| 07/17/2026 17:35 | 280 | 194.32 |
| 07/17/2026 17:35 | 2000 | 194.32 |
| 07/17/2026 17:35 | 421 | 194.32 |
| 07/17/2026 17:35 | 684 | 194.32 |
| 07/17/2026 17:35 | 768 | 194.32 |
| 07/17/2026 17:35 | 1100 | 194.32 |
| 07/17/2026 17:35 | 37 | 194.32 |
| 07/17/2026 17:35 | 38 | 194.32 |
| 07/17/2026 17:35 | 881 | 194.32 |
| 07/17/2026 17:35 | 51 | 194.32 |
| 07/17/2026 17:35 | 794 | 194.32 |
| 07/17/2026 17:35 | 1509 | 194.32 |
| 07/17/2026 17:35 | 18 | 194.32 |
| 07/17/2026 17:35 | 772 | 194.32 |
| 07/17/2026 17:35 | 1109 | 194.32 |
| 07/17/2026 17:35 | 750 | 194.32 |
| 07/17/2026 17:35 | 687 | 194.32 |
| 07/17/2026 17:35 | 377 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 128 | 194.32 |
| 07/17/2026 17:35 | 50 | 194.32 |
| 07/17/2026 17:35 | 10 | 194.32 |
| 07/17/2026 17:35 | 10 | 194.32 |
| 07/17/2026 17:35 | 4287 | 194.32 |
| 07/17/2026 17:35 | 32 | 194.32 |
| 07/17/2026 17:35 | 53 | 194.32 |
| 07/17/2026 17:35 | 150 | 194.32 |
| 07/17/2026 17:35 | 5277 | 194.32 |
| 07/17/2026 17:35 | 559 | 194.32 |
| 07/17/2026 17:35 | 1010 | 194.32 |
| 07/17/2026 17:35 | 56 | 194.32 |
| 07/17/2026 17:35 | 4 | 194.32 |
| 07/17/2026 17:35 | 1049 | 194.32 |
| 07/17/2026 17:35 | 24 | 194.32 |
| 07/17/2026 17:35 | 1451 | 194.32 |
| 07/17/2026 17:35 | 61 | 194.32 |
| 07/17/2026 17:35 | 1472 | 194.32 |
| 07/17/2026 17:35 | 9058 | 194.32 |
| 07/17/2026 17:35 | 765 | 194.32 |
| 07/17/2026 17:35 | 7251 | 194.32 |
| 07/17/2026 17:35 | 1164 | 194.32 |
| 07/17/2026 17:35 | 113 | 194.32 |
| 07/17/2026 17:35 | 10 | 194.32 |
| 07/17/2026 17:35 | 266 | 194.32 |
| 07/17/2026 17:35 | 488 | 194.32 |
| 07/17/2026 17:35 | 107 | 194.32 |
| 07/17/2026 17:35 | 5 | 194.32 |
| 07/17/2026 17:35 | 2430 | 194.32 |
| 07/17/2026 17:35 | 33 | 194.32 |
| 07/17/2026 17:35 | 2685 | 194.32 |
| 07/17/2026 17:35 | 379 | 194.32 |
| 07/17/2026 17:35 | 187 | 194.32 |
| 07/17/2026 17:35 | 496 | 194.32 |
| 07/17/2026 17:35 | 17 | 194.32 |
| 07/17/2026 17:35 | 525 | 194.32 |
| 07/17/2026 17:35 | 971 | 194.32 |
| 07/17/2026 17:35 | 344 | 194.32 |
| 07/17/2026 17:35 | 715 | 194.32 |
| 07/17/2026 17:35 | 51 | 194.32 |
| 07/17/2026 17:35 | 155 | 194.32 |
| 07/17/2026 17:35 | 99 | 194.32 |
| 07/17/2026 17:35 | 82 | 194.32 |
| 07/17/2026 17:35 | 310 | 194.32 |
| 07/17/2026 17:35 | 60 | 194.32 |
| 07/17/2026 17:35 | 30 | 194.32 |
| 07/17/2026 17:35 | 1094 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 768 | 194.32 |
| 07/17/2026 17:35 | 13 | 194.32 |
| 07/17/2026 17:35 | 14 | 194.32 |
| 07/17/2026 17:35 | 42 | 194.32 |
| 07/17/2026 17:35 | 116 | 194.32 |
| 07/17/2026 17:35 | 164 | 194.32 |
| 07/17/2026 17:35 | 294 | 194.32 |
| 07/17/2026 17:35 | 246 | 194.32 |
| 07/17/2026 17:35 | 17 | 194.32 |
| 07/17/2026 17:35 | 30 | 194.32 |
| 07/17/2026 17:35 | 178 | 194.32 |
| 07/17/2026 17:35 | 14 | 194.32 |
| 07/17/2026 17:35 | 333 | 194.32 |
| 07/17/2026 17:35 | 333 | 194.32 |
| 07/17/2026 17:35 | 526 | 194.32 |
| 07/17/2026 17:35 | 5662 | 194.32 |
| 07/17/2026 17:35 | 112 | 194.32 |
| 07/17/2026 17:35 | 2132 | 194.32 |
| 07/17/2026 17:35 | 678 | 194.32 |
| 07/17/2026 17:35 | 38 | 194.32 |
| 07/17/2026 17:35 | 56 | 194.32 |
| 07/17/2026 17:35 | 560 | 194.32 |
| 07/17/2026 17:35 | 553 | 194.32 |
| 07/17/2026 17:35 | 464 | 194.32 |
| 07/17/2026 17:35 | 67 | 194.32 |
| 07/17/2026 17:35 | 59 | 194.32 |
| 07/17/2026 17:35 | 59 | 194.32 |
| 07/17/2026 17:35 | 63 | 194.32 |
| 07/17/2026 17:35 | 119 | 194.32 |
| 07/17/2026 17:35 | 77 | 194.32 |
| 07/17/2026 17:35 | 1383 | 194.32 |
| 07/17/2026 17:35 | 112 | 194.32 |
| 07/17/2026 17:35 | 112 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 113 | 194.32 |
| 07/17/2026 17:35 | 6304 | 194.32 |
| 07/17/2026 17:35 | 802 | 194.32 |
| 07/17/2026 17:35 | 413 | 194.32 |
| 07/17/2026 17:35 | 765 | 194.32 |
| 07/17/2026 17:35 | 4915 | 194.32 |
| 07/17/2026 17:35 | 7251 | 194.32 |
| 07/17/2026 17:35 | 82 | 194.32 |
| 07/17/2026 17:35 | 1722 | 194.32 |
| 07/17/2026 17:35 | 2788 | 194.32 |
| 07/17/2026 17:35 | 4264 | 194.32 |
| 07/17/2026 17:35 | 187 | 194.32 |
| 07/17/2026 17:35 | 4510 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 3072 | 194.32 |
| 07/17/2026 17:35 | 726 | 194.32 |
| 07/17/2026 17:35 | 92 | 194.32 |
| 07/17/2026 17:35 | 1028 | 194.32 |
| 07/17/2026 17:35 | 678 | 194.32 |
| 07/17/2026 17:35 | 21 | 194.32 |
| 07/17/2026 17:35 | 31 | 194.32 |
| 07/17/2026 17:35 | 296 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 123 | 194.32 |
| 07/17/2026 17:35 | 4585 | 194.32 |
| 07/17/2026 17:35 | 562 | 194.32 |
| 07/17/2026 17:35 | 203 | 194.32 |
| 07/17/2026 17:35 | 1161 | 194.32 |
| 07/17/2026 17:35 | 615 | 194.32 |
| 07/17/2026 17:35 | 1026 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 7539 | 194.32 |
| 07/17/2026 17:35 | 1185 | 194.32 |
| 07/17/2026 17:35 | 585 | 194.32 |
| 07/17/2026 17:35 | 118 | 194.32 |
| 07/17/2026 17:35 | 237 | 194.32 |
| 07/17/2026 17:35 | 175 | 194.32 |
| 07/17/2026 17:35 | 68 | 194.32 |
| 07/17/2026 17:35 | 394 | 194.32 |
| 07/17/2026 17:35 | 90 | 194.32 |
| 07/17/2026 17:35 | 62 | 194.32 |
| 07/17/2026 17:35 | 173 | 194.32 |
| 07/17/2026 17:35 | 459 | 194.32 |
| 07/17/2026 17:35 | 953 | 194.32 |
| 07/17/2026 17:35 | 99 | 194.32 |
| 07/17/2026 17:35 | 263 | 194.32 |
| 07/17/2026 17:35 | 141 | 194.32 |
| 07/17/2026 17:35 | 220 | 194.32 |
| 07/17/2026 17:35 | 308 | 194.32 |
| 07/17/2026 17:35 | 1352 | 194.32 |
| 07/17/2026 17:35 | 2067 | 194.32 |
| 07/17/2026 17:35 | 101 | 194.32 |
| 07/17/2026 17:35 | 39 | 194.32 |
| 07/17/2026 17:35 | 3599 | 194.32 |
| 07/17/2026 17:35 | 1937 | 194.32 |
| 07/17/2026 17:35 | 375 | 194.32 |
| 07/17/2026 17:35 | 62 | 194.32 |
| 07/17/2026 17:35 | 533 | 194.32 |
| 07/17/2026 17:35 | 955 | 194.32 |
| 07/17/2026 17:35 | 97 | 194.32 |
| 07/17/2026 17:35 | 42 | 194.32 |
| 07/17/2026 17:35 | 463 | 194.32 |
| 07/17/2026 17:35 | 165 | 194.32 |
| 07/17/2026 17:35 | 3 | 194.32 |
| 07/17/2026 17:35 | 11 | 194.32 |
| 07/17/2026 17:35 | 1911 | 194.32 |
| 07/17/2026 17:35 | 944 | 194.32 |
| 07/17/2026 17:35 | 1887 | 194.32 |
| 07/17/2026 17:35 | 1099 | 194.32 |
| 07/17/2026 17:35 | 62 | 194.32 |
| 07/17/2026 17:35 | 611 | 194.32 |
| 07/17/2026 17:35 | 75 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 3328 | 194.32 |
| 07/17/2026 17:35 | 1205 | 194.32 |
| 07/17/2026 17:35 | 121 | 194.32 |
| 07/17/2026 17:35 | 194 | 194.32 |
| 07/17/2026 17:35 | 18 | 194.32 |
| 07/17/2026 17:35 | 106 | 194.32 |
| 07/17/2026 17:35 | 431 | 194.32 |
| 07/17/2026 17:35 | 523 | 194.32 |
| 07/17/2026 17:35 | 2043 | 194.32 |
| 07/17/2026 17:35 | 510 | 194.32 |
| 07/17/2026 17:35 | 117 | 194.32 |
| 07/17/2026 17:35 | 27 | 194.32 |
| 07/17/2026 17:35 | 687 | 194.32 |
| 07/17/2026 17:35 | 148 | 194.32 |
| 07/17/2026 17:35 | 56 | 194.32 |
| 07/17/2026 17:35 | 822 | 194.32 |
| 07/17/2026 17:35 | 38 | 194.32 |
| 07/17/2026 17:35 | 39 | 194.32 |
| 07/17/2026 17:35 | 7510 | 194.32 |
| 07/17/2026 17:35 | 988 | 194.32 |
| 07/17/2026 17:35 | 53 | 194.32 |
| 07/17/2026 17:35 | 1800 | 194.32 |
| 07/17/2026 17:35 | 2 | 194.32 |
| 07/17/2026 17:35 | 283 | 194.32 |
| 07/17/2026 17:35 | 671 | 194.32 |
| 07/17/2026 17:35 | 1549 | 194.32 |
| 07/17/2026 17:35 | 5 | 194.32 |
| 07/17/2026 17:35 | 431 | 194.32 |
| 07/17/2026 17:35 | 15 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 1931 | 194.32 |
| 07/17/2026 17:35 | 1029 | 194.32 |
| 07/17/2026 17:35 | 49 | 194.32 |
| 07/17/2026 17:35 | 146 | 194.32 |
| 07/17/2026 17:35 | 5 | 194.32 |
| 07/17/2026 17:35 | 9 | 194.32 |
| 07/17/2026 17:35 | 16 | 194.32 |
| 07/17/2026 17:35 | 2 | 194.32 |
| 07/17/2026 17:35 | 81 | 194.32 |
| 07/17/2026 17:35 | 23 | 194.32 |
| 07/17/2026 17:35 | 156 | 194.32 |
| 07/17/2026 17:35 | 39 | 194.32 |
| 07/17/2026 17:35 | 8 | 194.32 |
| 07/17/2026 17:35 | 24 | 194.32 |
| 07/17/2026 17:35 | 138 | 194.32 |
| 07/17/2026 17:35 | 61 | 194.32 |
| 07/17/2026 17:35 | 443 | 194.32 |
| 07/17/2026 17:35 | 434 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 134 | 194.32 |
| 07/17/2026 17:35 | 231 | 194.32 |
| 07/17/2026 17:35 | 385 | 194.32 |
| 07/17/2026 17:35 | 114 | 194.32 |
| 07/17/2026 17:35 | 9 | 194.32 |
| 07/17/2026 17:35 | 270 | 194.32 |
| 07/17/2026 17:35 | 215 | 194.32 |
| 07/17/2026 17:35 | 498 | 194.32 |
| 07/17/2026 17:35 | 393 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 238 | 194.32 |
| 07/17/2026 17:35 | 168 | 194.32 |
| 07/17/2026 17:35 | 31 | 194.32 |
| 07/17/2026 17:35 | 36 | 194.32 |
| 07/17/2026 17:35 | 37 | 194.32 |
| 07/17/2026 17:35 | 48 | 194.32 |
| 07/17/2026 17:35 | 35 | 194.32 |
| 07/17/2026 17:35 | 91 | 194.32 |
| 07/17/2026 17:35 | 464 | 194.32 |
| 07/17/2026 17:35 | 369 | 194.32 |
| 07/17/2026 17:35 | 356 | 194.32 |
| 07/17/2026 17:35 | 103 | 194.32 |
| 07/17/2026 17:35 | 27 | 194.32 |
| 07/17/2026 17:35 | 19 | 194.32 |
| 07/17/2026 17:35 | 11 | 194.32 |
| 07/17/2026 17:35 | 305 | 194.32 |
| 07/17/2026 17:35 | 5 | 194.32 |
| 07/17/2026 17:35 | 70 | 194.32 |
| 07/17/2026 17:35 | 163 | 194.32 |
| 07/17/2026 17:35 | 313 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 6 | 194.32 |
| 07/17/2026 17:35 | 56 | 194.32 |
| 07/17/2026 17:35 | 213 | 194.32 |
| 07/17/2026 17:35 | 11 | 194.32 |
| 07/17/2026 17:35 | 101 | 194.32 |
| 07/17/2026 17:35 | 51 | 194.32 |
| 07/17/2026 17:35 | 279 | 194.32 |
| 07/17/2026 17:35 | 4 | 194.32 |
| 07/17/2026 17:35 | 57 | 194.32 |
| 07/17/2026 17:35 | 49 | 194.32 |
| 07/17/2026 17:35 | 314 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 252 | 194.32 |
| 07/17/2026 17:35 | 310 | 194.32 |
| 07/17/2026 17:35 | 980 | 194.32 |
| 07/17/2026 17:35 | 59 | 194.32 |
| 07/17/2026 17:35 | 741 | 194.32 |
| 07/17/2026 17:35 | 259 | 194.32 |
| 07/17/2026 17:35 | 83 | 194.32 |
| 07/17/2026 17:35 | 220 | 194.32 |
| 07/17/2026 17:35 | 3 | 194.32 |
| 07/17/2026 17:35 | 2 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 2 | 194.32 |
| 07/17/2026 17:35 | 10 | 194.32 |
| 07/17/2026 17:35 | 3 | 194.32 |
| 07/17/2026 17:35 | 180 | 194.32 |
| 07/17/2026 17:35 | 12 | 194.32 |
| 07/17/2026 17:35 | 361 | 194.32 |
| 07/17/2026 17:35 | 1819 | 194.32 |
| 07/17/2026 17:35 | 900 | 194.32 |
| 07/17/2026 17:35 | 903 | 194.32 |
| 07/17/2026 17:35 | 1 | 194.32 |
| 07/17/2026 17:35 | 79 | 194.32 |
| 07/17/2026 17:35 | 490 | 194.32 |
| 07/17/2026 17:29 | 2 | 193.78 |
| 07/17/2026 17:29 | 21 | 193.78 |
| 07/17/2026 17:29 | 38 | 193.78 |
| 07/17/2026 17:29 | 57 | 193.78 |
| 07/17/2026 17:29 | 2 | 193.80 |
| 07/17/2026 17:29 | 23 | 193.80 |
| 07/17/2026 17:29 | 26 | 193.80 |
| 07/17/2026 17:29 | 2 | 193.80 |
| 07/17/2026 17:29 | 24 | 193.80 |
| 07/17/2026 17:29 | 23 | 193.82 |
| 07/17/2026 17:29 | 26 | 193.82 |
| 07/17/2026 17:29 | 37 | 193.83 |
| 07/17/2026 17:29 | 21 | 193.82 |
| 07/17/2026 17:29 | 62 | 193.85 |
| 07/17/2026 17:29 | 26 | 193.84 |
| 07/17/2026 17:29 | 23 | 193.84 |
| 07/17/2026 17:29 | 26 | 193.86 |
| 07/17/2026 17:29 | 26 | 193.88 |
| 07/17/2026 17:29 | 34 | 193.88 |
| 07/17/2026 17:29 | 26 | 193.88 |
| 07/17/2026 17:29 | 34 | 193.86 |
| 07/17/2026 17:29 | 21 | 193.86 |
| 07/17/2026 17:29 | 26 | 193.86 |
| 07/17/2026 17:29 | 9 | 193.88 |
| 07/17/2026 17:29 | 6 | 193.88 |
| 07/17/2026 17:29 | 11 | 193.88 |
| 07/17/2026 17:29 | 15 | 193.88 |
| 07/17/2026 17:29 | 26 | 193.90 |
| 07/17/2026 17:29 | 8 | 193.92 |
| 07/17/2026 17:29 | 9 | 193.92 |
| 07/17/2026 17:29 | 26 | 193.90 |
| 07/17/2026 17:29 | 26 | 193.92 |
| 07/17/2026 17:29 | 28 | 193.94 |
| 07/17/2026 17:29 | 7 | 193.94 |
| 07/17/2026 17:29 | 19 | 193.94 |
| 07/17/2026 17:29 | 24 | 193.88 |
| 07/17/2026 17:29 | 22 | 193.88 |
| 07/17/2026 17:29 | 24 | 193.88 |
| 07/17/2026 17:29 | 11 | 193.88 |
| 07/17/2026 17:29 | 31 | 193.86 |
| 07/17/2026 17:29 | 21 | 193.86 |
| 07/17/2026 17:29 | 19 | 193.86 |
| 07/17/2026 17:29 | 60 | 193.86 |
| 07/17/2026 17:29 | 26 | 193.84 |
| 07/17/2026 17:29 | 11 | 193.86 |
| 07/17/2026 17:29 | 34 | 193.84 |
| 07/17/2026 17:29 | 26 | 193.82 |
| 07/17/2026 17:29 | 34 | 193.84 |
| 07/17/2026 17:29 | 8 | 193.82 |
| 07/17/2026 17:29 | 59 | 193.82 |
| 07/17/2026 17:29 | 34 | 193.82 |
| 07/17/2026 17:29 | 25 | 193.82 |
| 07/17/2026 17:29 | 25 | 193.80 |
| 07/17/2026 17:29 | 26 | 193.82 |
| 07/17/2026 17:29 | 47 | 193.82 |
| 07/17/2026 17:29 | 26 | 193.78 |
| 07/17/2026 17:29 | 25 | 193.78 |
| 07/17/2026 17:29 | 2 | 193.78 |
| 07/17/2026 17:29 | 4 | 193.78 |
| 07/17/2026 17:29 | 9 | 193.78 |
| 07/17/2026 17:29 | 31 | 193.80 |
| 07/17/2026 17:29 | 35 | 193.78 |
| 07/17/2026 17:29 | 4 | 193.78 |
| 07/17/2026 17:29 | 34 | 193.78 |
| 07/17/2026 17:29 | 34 | 193.80 |
| 07/17/2026 17:29 | 19 | 193.80 |
| 07/17/2026 17:29 | 1 | 193.80 |
| 07/17/2026 17:29 | 20 | 193.78 |
| 07/17/2026 17:29 | 26 | 193.78 |
| 07/17/2026 17:29 | 7 | 193.80 |
| 07/17/2026 17:29 | 2 | 193.80 |
| 07/17/2026 17:29 | 19 | 193.80 |
| 07/17/2026 17:29 | 2 | 193.80 |
| 07/17/2026 17:29 | 10 | 193.80 |
| 07/17/2026 17:29 | 9 | 193.80 |
| 07/17/2026 17:29 | 31 | 193.78 |
| 07/17/2026 17:29 | 3 | 193.78 |
| 07/17/2026 17:29 | 10 | 193.76 |
| 07/17/2026 17:29 | 9 | 193.78 |
| 07/17/2026 17:29 | 13 | 193.78 |
| 07/17/2026 17:29 | 135 | 193.76 |
| 07/17/2026 17:29 | 26 | 193.74 |
| 07/17/2026 17:29 | 9 | 193.76 |
| 07/17/2026 17:29 | 1 | 193.74 |
| 07/17/2026 17:29 | 6 | 193.74 |
| 07/17/2026 17:28 | 3 | 193.76 |
| 07/17/2026 17:28 | 4 | 193.78 |
| 07/17/2026 17:28 | 12 | 193.82 |
| 07/17/2026 17:28 | 35 | 193.82 |
| 07/17/2026 17:28 | 102 | 193.82 |
| 07/17/2026 17:28 | 21 | 193.80 |
| 07/17/2026 17:28 | 35 | 193.80 |
| 07/17/2026 17:28 | 10 | 193.80 |
| 07/17/2026 17:28 | 12 | 193.80 |
| 07/17/2026 17:28 | 26 | 193.78 |
| 07/17/2026 17:28 | 35 | 193.78 |
| 07/17/2026 17:28 | 35 | 193.78 |
| 07/17/2026 17:28 | 73 | 193.76 |
| 07/17/2026 17:28 | 35 | 193.76 |
| 07/17/2026 17:28 | 18 | 193.72 |
| 07/17/2026 17:28 | 35 | 193.74 |
| 07/17/2026 17:28 | 16 | 193.72 |
| 07/17/2026 17:28 | 26 | 193.72 |
| 07/17/2026 17:28 | 35 | 193.72 |
| 07/17/2026 17:28 | 27 | 193.72 |
| 07/17/2026 17:28 | 35 | 193.72 |
| 07/17/2026 17:28 | 29 | 193.72 |
| 07/17/2026 17:28 | 25 | 193.72 |
| 07/17/2026 17:28 | 9 | 193.74 |
| 07/17/2026 17:28 | 10 | 193.74 |
| 07/17/2026 17:28 | 34 | 193.76 |
| 07/17/2026 17:28 | 26 | 193.76 |
| 07/17/2026 17:28 | 35 | 193.78 |
| 07/17/2026 17:28 | 21 | 193.78 |
| 07/17/2026 17:28 | 24 | 193.78 |
| 07/17/2026 17:28 | 34 | 193.78 |
| 07/17/2026 17:28 | 23 | 193.78 |
| 07/17/2026 17:28 | 1 | 193.78 |
| 07/17/2026 17:28 | 20 | 193.78 |
| 07/17/2026 17:28 | 25 | 193.74 |
| 07/17/2026 17:28 | 10 | 193.76 |
| 07/17/2026 17:28 | 35 | 193.76 |
| 07/17/2026 17:28 | 22 | 193.76 |
| 07/17/2026 17:28 | 21 | 193.76 |
| 07/17/2026 17:28 | 24 | 193.76 |
| 07/17/2026 17:28 | 56 | 193.76 |
| 07/17/2026 17:28 | 40 | 193.76 |
| 07/17/2026 17:28 | 21 | 193.74 |
| 07/17/2026 17:28 | 35 | 193.74 |
| 07/17/2026 17:28 | 20 | 193.74 |
| 07/17/2026 17:28 | 57 | 193.74 |
| 07/17/2026 17:28 | 25 | 193.74 |
| 07/17/2026 17:28 | 20 | 193.74 |
| 07/17/2026 17:28 | 20 | 193.74 |
| 07/17/2026 17:28 | 17 | 193.72 |
| 07/17/2026 17:28 | 15 | 193.72 |
| 07/17/2026 17:28 | 35 | 193.72 |
| 07/17/2026 17:28 | 9 | 193.72 |
| 07/17/2026 17:28 | 35 | 193.72 |
| 07/17/2026 17:28 | 59 | 193.72 |
| 07/17/2026 17:28 | 22 | 193.72 |
| 07/17/2026 17:28 | 24 | 193.72 |
| 07/17/2026 17:28 | 21 | 193.72 |
| 07/17/2026 17:28 | 22 | 193.70 |
| 07/17/2026 17:28 | 21 | 193.70 |
| 07/17/2026 17:28 | 60 | 193.70 |
| 07/17/2026 17:28 | 24 | 193.68 |
| 07/17/2026 17:28 | 16 | 193.66 |
| 07/17/2026 17:27 | 17 | 193.68 |
| 07/17/2026 17:27 | 35 | 193.68 |
| 07/17/2026 17:27 | 3 | 193.70 |
| 07/17/2026 17:27 | 18 | 193.68 |
| 07/17/2026 17:27 | 1 | 193.68 |
| 07/17/2026 17:27 | 8 | 193.68 |
| 07/17/2026 17:27 | 35 | 193.68 |
| 07/17/2026 17:27 | 2 | 193.70 |
| 07/17/2026 17:27 | 105 | 193.72 |
| 07/17/2026 17:27 | 100 | 193.68 |
| 07/17/2026 17:27 | 2 | 193.70 |
| 07/17/2026 17:27 | 11 | 193.68 |
| 07/17/2026 17:27 | 28 | 193.68 |
| 07/17/2026 17:27 | 9 | 193.66 |
| 07/17/2026 17:27 | 36 | 193.66 |
| 07/17/2026 17:27 | 61 | 193.66 |
| 07/17/2026 17:27 | 11 | 193.66 |
| 07/17/2026 17:27 | 19 | 193.68 |
| 07/17/2026 17:27 | 2 | 193.68 |
| 07/17/2026 17:27 | 28 | 193.66 |
| 07/17/2026 17:26 | 4 | 193.64 |
| 07/17/2026 17:26 | 19 | 193.62 |
| 07/17/2026 17:26 | 17 | 193.62 |
| 07/17/2026 17:26 | 19 | 193.62 |
| 07/17/2026 17:26 | 21 | 193.62 |
| 07/17/2026 17:26 | 3 | 193.62 |
| 07/17/2026 17:26 | 26 | 193.62 |
| 07/17/2026 17:26 | 36 | 193.62 |
| 07/17/2026 17:26 | 5 | 193.62 |
| 07/17/2026 17:26 | 36 | 193.62 |
| 07/17/2026 17:26 | 26 | 193.66 |
| 07/17/2026 17:26 | 28 | 193.66 |
| 07/17/2026 17:26 | 28 | 193.64 |
| 07/17/2026 17:26 | 26 | 193.64 |
| 07/17/2026 17:26 | 20 | 193.64 |
| 07/17/2026 17:26 | 28 | 193.64 |
| 07/17/2026 17:26 | 12 | 193.64 |
| 07/17/2026 17:26 | 54 | 193.64 |
| 07/17/2026 17:26 | 20 | 193.64 |
| 07/17/2026 17:26 | 25 | 193.62 |
| 07/17/2026 17:26 | 11 | 193.58 |
| 07/17/2026 17:26 | 36 | 193.58 |
| 07/17/2026 17:26 | 25 | 193.58 |
| 07/17/2026 17:26 | 20 | 193.58 |
| 07/17/2026 17:26 | 38 | 193.58 |
| 07/17/2026 17:26 | 24 | 193.60 |
| 07/17/2026 17:26 | 11 | 193.60 |
| 07/17/2026 17:26 | 57 | 193.60 |
| 07/17/2026 17:26 | 28 | 193.60 |
| 07/17/2026 17:26 | 25 | 193.60 |
| 07/17/2026 17:26 | 36 | 193.60 |
| 07/17/2026 17:26 | 61 | 193.60 |
| 07/17/2026 17:26 | 22 | 193.60 |
| 07/17/2026 17:26 | 2 | 193.56 |
| 07/17/2026 17:26 | 2 | 193.56 |
| 07/17/2026 17:25 | 36 | 193.58 |
| 07/17/2026 17:25 | 35 | 193.60 |
| 07/17/2026 17:25 | 26 | 193.64 |
| 07/17/2026 17:25 | 36 | 193.62 |
| 07/17/2026 17:25 | 1 | 193.68 |
| 07/17/2026 17:25 | 59 | 193.68 |
| 07/17/2026 17:25 | 1 | 193.68 |
| 07/17/2026 17:25 | 23 | 193.68 |
| 07/17/2026 17:25 | 2 | 193.68 |
| 07/17/2026 17:25 | 20 | 193.68 |
| 07/17/2026 17:25 | 25 | 193.68 |
| 07/17/2026 17:25 | 22 | 193.68 |
| 07/17/2026 17:25 | 7 | 193.68 |
| 07/17/2026 17:25 | 14 | 193.68 |
| 07/17/2026 17:25 | 11 | 193.68 |
| 07/17/2026 17:25 | 5 | 193.68 |
| 07/17/2026 17:25 | 27 | 193.68 |
| 07/17/2026 17:25 | 25 | 193.68 |
| 07/17/2026 17:25 | 18 | 193.68 |
| 07/17/2026 17:25 | 3 | 193.68 |
| 07/17/2026 17:25 | 22 | 193.68 |
| 07/17/2026 17:25 | 27 | 193.66 |
| 07/17/2026 17:25 | 26 | 193.66 |
| 07/17/2026 17:25 | 15 | 193.70 |
| 07/17/2026 17:25 | 11 | 193.70 |
| 07/17/2026 17:25 | 22 | 193.70 |
| 07/17/2026 17:25 | 27 | 193.68 |
| 07/17/2026 17:25 | 1 | 193.68 |
| 07/17/2026 17:25 | 24 | 193.68 |
| 07/17/2026 17:25 | 32 | 193.66 |
| 07/17/2026 17:25 | 17 | 193.66 |
| 07/17/2026 17:25 | 25 | 193.66 |
| 07/17/2026 17:25 | 3 | 193.66 |
| 07/17/2026 17:25 | 28 | 193.62 |
| 07/17/2026 17:25 | 24 | 193.62 |
| 07/17/2026 17:25 | 1 | 193.64 |
| 07/17/2026 17:25 | 12 | 193.62 |
| 07/17/2026 17:25 | 3 | 193.64 |
| 07/17/2026 17:25 | 26 | 193.66 |
| 07/17/2026 17:25 | 32 | 193.70 |
| 07/17/2026 17:25 | 26 | 193.70 |
| 07/17/2026 17:25 | 26 | 193.72 |
| 07/17/2026 17:25 | 22 | 193.72 |
| 07/17/2026 17:25 | 21 | 193.72 |
| 07/17/2026 17:25 | 6 | 193.72 |
| 07/17/2026 17:25 | 16 | 193.72 |
| 07/17/2026 17:25 | 9 | 193.72 |
| 07/17/2026 17:25 | 20 | 193.70 |
| 07/17/2026 17:25 | 15 | 193.70 |
| 07/17/2026 17:25 | 11 | 193.70 |
| 07/17/2026 17:25 | 25 | 193.70 |
| 07/17/2026 17:25 | 24 | 193.70 |
| 07/17/2026 17:25 | 1 | 193.70 |
| 07/17/2026 17:25 | 24 | 193.70 |
| 07/17/2026 17:25 | 37 | 193.70 |
| 07/17/2026 17:25 | 20 | 193.70 |
| 07/17/2026 17:25 | 18 | 193.70 |
| 07/17/2026 17:25 | 7 | 193.70 |
| 07/17/2026 17:25 | 11 | 193.70 |
| 07/17/2026 17:25 | 25 | 193.70 |
| 07/17/2026 17:25 | 7 | 193.70 |
| 07/17/2026 17:25 | 14 | 193.70 |
| 07/17/2026 17:25 | 11 | 193.70 |
| 07/17/2026 17:25 | 1 | 193.72 |
| 07/17/2026 17:25 | 11 | 193.72 |
| 07/17/2026 17:25 | 58 | 193.72 |
| 07/17/2026 17:25 | 5 | 193.72 |
| 07/17/2026 17:25 | 20 | 193.72 |
| 07/17/2026 17:25 | 5 | 193.72 |
| 07/17/2026 17:25 | 15 | 193.72 |
| 07/17/2026 17:25 | 32 | 193.72 |
| 07/17/2026 17:25 | 13 | 193.72 |
| 07/17/2026 17:25 | 24 | 193.72 |
| 07/17/2026 17:25 | 21 | 193.70 |
| 07/17/2026 17:25 | 11 | 193.70 |
| 07/17/2026 17:25 | 22 | 193.70 |
| 07/17/2026 17:25 | 25 | 193.70 |
| 07/17/2026 17:25 | 12 | 193.70 |
| 07/17/2026 17:25 | 25 | 193.70 |
| 07/17/2026 17:25 | 9 | 193.72 |
| 07/17/2026 17:25 | 25 | 193.72 |
| 07/17/2026 17:25 | 21 | 193.72 |
| 07/17/2026 17:25 | 13 | 193.72 |
| 07/17/2026 17:25 | 7 | 193.70 |
| 07/17/2026 17:25 | 14 | 193.70 |
| 07/17/2026 17:25 | 11 | 193.70 |
| 07/17/2026 17:25 | 23 | 193.72 |
| 07/17/2026 17:25 | 24 | 193.72 |
| 07/17/2026 17:25 | 31 | 193.72 |
| 07/17/2026 17:25 | 22 | 193.70 |
| 07/17/2026 17:25 | 13 | 193.66 |
| 07/17/2026 17:25 | 26 | 193.66 |
| 07/17/2026 17:25 | 26 | 193.68 |
| 07/17/2026 17:25 | 8 | 193.68 |
| 07/17/2026 17:25 | 31 | 193.62 |
| 07/17/2026 17:25 | 6 | 193.66 |
| 07/17/2026 17:25 | 25 | 193.66 |
| 07/17/2026 17:25 | 25 | 193.66 |
| 07/17/2026 17:25 | 19 | 193.66 |
| 07/17/2026 17:25 | 18 | 193.66 |
| 07/17/2026 17:25 | 7 | 193.66 |
| 07/17/2026 17:25 | 18 | 193.66 |
| 07/17/2026 17:25 | 22 | 193.66 |
| 07/17/2026 17:25 | 20 | 193.66 |
| 07/17/2026 17:25 | 15 | 193.66 |
| 07/17/2026 17:25 | 10 | 193.66 |
| 07/17/2026 17:25 | 15 | 193.66 |
| 07/17/2026 17:25 | 20 | 193.66 |
| 07/17/2026 17:25 | 55 | 193.66 |
| 07/17/2026 17:25 | 4 | 193.66 |
| 07/17/2026 17:25 | 21 | 193.66 |
| 07/17/2026 17:25 | 8 | 193.66 |
| 07/17/2026 17:25 | 19 | 193.66 |
| 07/17/2026 17:25 | 48 | 193.66 |
| 07/17/2026 17:25 | 5 | 193.66 |
| 07/17/2026 17:25 | 24 | 193.66 |
| 07/17/2026 17:25 | 26 | 193.64 |
| 07/17/2026 17:25 | 9 | 193.68 |
| 07/17/2026 17:25 | 21 | 193.68 |
| 07/17/2026 17:25 | 21 | 193.68 |
| 07/17/2026 17:25 | 9 | 193.70 |
| 07/17/2026 17:25 | 26 | 193.74 |
| 07/17/2026 17:25 | 29 | 193.72 |
| 07/17/2026 17:25 | 26 | 193.70 |
| 07/17/2026 17:25 | 21 | 193.72 |
| 07/17/2026 17:25 | 26 | 193.72 |
| 07/17/2026 17:25 | 26 | 193.74 |
| 07/17/2026 17:25 | 26 | 193.74 |
| 07/17/2026 17:25 | 26 | 193.74 |
| 07/17/2026 17:25 | 5 | 193.76 |
| 07/17/2026 17:25 | 31 | 193.76 |
| 07/17/2026 17:25 | 4 | 193.76 |
| 07/17/2026 17:25 | 199 | 193.78 |
| 07/17/2026 17:25 | 15 | 193.78 |
| 07/17/2026 17:25 | 5 | 193.78 |
| 07/17/2026 17:25 | 31 | 193.76 |
| 07/17/2026 17:25 | 13 | 193.76 |
| 07/17/2026 17:24 | 26 | 193.76 |
| 07/17/2026 17:24 | 34 | 193.76 |
| 07/17/2026 17:24 | 11 | 193.76 |
| 07/17/2026 17:24 | 14 | 193.76 |
| 07/17/2026 17:24 | 56 | 193.76 |
| 07/17/2026 17:24 | 36 | 193.76 |
| 07/17/2026 17:24 | 19 | 193.76 |
| 07/17/2026 17:24 | 10 | 193.72 |
| 07/17/2026 17:24 | 38 | 193.72 |
| 07/17/2026 17:24 | 14 | 193.68 |
| 07/17/2026 17:24 | 56 | 193.68 |
| 07/17/2026 17:24 | 21 | 193.68 |
| 07/17/2026 17:24 | 19 | 193.68 |
| 07/17/2026 17:24 | 25 | 193.68 |
| 07/17/2026 17:24 | 15 | 193.66 |
| 07/17/2026 17:24 | 35 | 193.64 |
| 07/17/2026 17:24 | 22 | 193.64 |
| 07/17/2026 17:24 | 37 | 193.64 |
| 07/17/2026 17:24 | 24 | 193.62 |
| 07/17/2026 17:24 | 11 | 193.64 |
| 07/17/2026 17:24 | 25 | 193.64 |
| 07/17/2026 17:24 | 11 | 193.64 |
| 07/17/2026 17:24 | 26 | 193.64 |
| 07/17/2026 17:24 | 3 | 193.64 |
| 07/17/2026 17:24 | 37 | 193.64 |
| 07/17/2026 17:24 | 32 | 193.64 |
| 07/17/2026 17:24 | 58 | 193.64 |
| 07/17/2026 17:24 | 11 | 193.64 |
| 07/17/2026 17:24 | 37 | 193.64 |
| 07/17/2026 17:24 | 11 | 193.66 |
| 07/17/2026 17:24 | 56 | 193.66 |
| 07/17/2026 17:24 | 40 | 193.66 |
| 07/17/2026 17:24 | 20 | 193.70 |
| 07/17/2026 17:24 | 150 | 193.70 |
| 07/17/2026 17:24 | 15 | 193.70 |
| 07/17/2026 17:24 | 21 | 193.68 |
| 07/17/2026 17:24 | 26 | 193.68 |
| 07/17/2026 17:24 | 26 | 193.68 |
| 07/17/2026 17:24 | 17 | 193.68 |
| 07/17/2026 17:24 | 57 | 193.66 |
| 07/17/2026 17:24 | 27 | 193.64 |
| 07/17/2026 17:24 | 22 | 193.64 |
| 07/17/2026 17:24 | 109 | 193.62 |
| 07/17/2026 17:24 | 62 | 193.60 |
| 07/17/2026 17:23 | 1 | 193.58 |
| 07/17/2026 17:23 | 1 | 193.58 |
| 07/17/2026 17:23 | 38 | 193.66 |
| 07/17/2026 17:23 | 25 | 193.64 |
| 07/17/2026 17:23 | 11 | 193.64 |
| 07/17/2026 17:23 | 40 | 193.62 |
| 07/17/2026 17:23 | 35 | 193.58 |
| 07/17/2026 17:23 | 26 | 193.54 |
| 07/17/2026 17:23 | 25 | 193.52 |
| 07/17/2026 17:23 | 10 | 193.52 |
| 07/17/2026 17:23 | 60 | 193.52 |
| 07/17/2026 17:23 | 20 | 193.52 |
| 07/17/2026 17:23 | 32 | 193.52 |
| 07/17/2026 17:23 | 36 | 193.52 |
| 07/17/2026 17:22 | 10 | 193.58 |
| 07/17/2026 17:22 | 61 | 193.58 |
| 07/17/2026 17:22 | 35 | 193.58 |
| 07/17/2026 17:22 | 40 | 193.58 |
| 07/17/2026 17:22 | 36 | 193.58 |
| 07/17/2026 17:22 | 59 | 193.64 |
| 07/17/2026 17:22 | 21 | 193.66 |
| 07/17/2026 17:22 | 23 | 193.66 |
| 07/17/2026 17:22 | 25 | 193.66 |
| 07/17/2026 17:22 | 22 | 193.66 |
| 07/17/2026 17:22 | 38 | 193.66 |
| 07/17/2026 17:22 | 21 | 193.66 |
| 07/17/2026 17:22 | 40 | 193.66 |
| 07/17/2026 17:22 | 36 | 193.66 |
| 07/17/2026 17:22 | 41 | 193.66 |
| 07/17/2026 17:22 | 35 | 193.64 |
| 07/17/2026 17:22 | 16 | 193.66 |
| 07/17/2026 17:22 | 68 | 193.66 |
| 07/17/2026 17:22 | 36 | 193.66 |
| 07/17/2026 17:22 | 19 | 193.66 |
| 07/17/2026 17:22 | 25 | 193.66 |
| 07/17/2026 17:22 | 36 | 193.64 |
| 07/17/2026 17:22 | 61 | 193.64 |
| 07/17/2026 17:22 | 36 | 193.64 |
| 07/17/2026 17:22 | 25 | 193.64 |
| 07/17/2026 17:22 | 23 | 193.64 |
| 07/17/2026 17:22 | 21 | 193.64 |
| 07/17/2026 17:22 | 38 | 193.62 |
| 07/17/2026 17:22 | 36 | 193.62 |
| 07/17/2026 17:22 | 68 | 193.62 |
| 07/17/2026 17:22 | 61 | 193.60 |
| 07/17/2026 17:22 | 36 | 193.60 |
| 07/17/2026 17:22 | 21 | 193.60 |
| 07/17/2026 17:22 | 21 | 193.60 |
| 07/17/2026 17:22 | 22 | 193.60 |
| 07/17/2026 17:22 | 19 | 193.60 |
| 07/17/2026 17:22 | 10 | 193.60 |
| 07/17/2026 17:22 | 27 | 193.60 |
| 07/17/2026 17:22 | 19 | 193.60 |
| 07/17/2026 17:22 | 23 | 193.58 |
| 07/17/2026 17:22 | 19 | 193.58 |
| 07/17/2026 17:22 | 2 | 193.58 |
| 07/17/2026 17:22 | 21 | 193.58 |
| 07/17/2026 17:22 | 36 | 193.56 |
| 07/17/2026 17:22 | 57 | 193.56 |
| 07/17/2026 17:22 | 22 | 193.56 |
| 07/17/2026 17:22 | 38 | 193.56 |
| 07/17/2026 17:22 | 21 | 193.56 |
| 07/17/2026 17:22 | 23 | 193.56 |
| 07/17/2026 17:22 | 34 | 193.56 |
| 07/17/2026 17:22 | 23 | 193.54 |
| 07/17/2026 17:22 | 33 | 193.54 |
| 07/17/2026 17:22 | 25 | 193.54 |
| 07/17/2026 17:22 | 10 | 193.54 |
| 07/17/2026 17:22 | 57 | 193.54 |
| 07/17/2026 17:22 | 9 | 193.50 |
| 07/17/2026 17:22 | 24 | 193.50 |
| 07/17/2026 17:22 | 31 | 193.52 |
| 07/17/2026 17:22 | 15 | 193.52 |
| 07/17/2026 17:22 | 9 | 193.50 |
| 07/17/2026 17:22 | 35 | 193.50 |
| 07/17/2026 17:22 | 1 | 193.50 |
| 07/17/2026 17:22 | 25 | 193.50 |
| 07/17/2026 17:22 | 32 | 193.52 |
| 07/17/2026 17:22 | 32 | 193.52 |
| 07/17/2026 17:22 | 56 | 193.52 |
| 07/17/2026 17:22 | 18 | 193.52 |
| 07/17/2026 17:22 | 45 | 193.50 |
| 07/17/2026 17:22 | 29 | 193.50 |
| 07/17/2026 17:22 | 25 | 193.48 |
| 07/17/2026 17:22 | 68 | 193.48 |
| 07/17/2026 17:22 | 17 | 193.48 |
| 07/17/2026 17:22 | 39 | 193.48 |
| 07/17/2026 17:22 | 10 | 193.48 |
| 07/17/2026 17:22 | 38 | 193.46 |
| 07/17/2026 17:22 | 10 | 193.46 |
| 07/17/2026 17:22 | 38 | 193.46 |
| 07/17/2026 17:22 | 199 | 193.46 |
| 07/17/2026 17:22 | 57 | 193.46 |
| 07/17/2026 17:22 | 36 | 193.46 |
| 07/17/2026 17:22 | 25 | 193.46 |
| 07/17/2026 17:22 | 33 | 193.46 |
| 07/17/2026 17:22 | 36 | 193.52 |
| 07/17/2026 17:22 | 31 | 193.50 |
| 07/17/2026 17:22 | 51 | 193.50 |
| 07/17/2026 17:22 | 36 | 193.48 |
| 07/17/2026 17:22 | 26 | 193.50 |
| 07/17/2026 17:22 | 3 | 193.50 |
| 07/17/2026 17:22 | 22 | 193.50 |
| 07/17/2026 17:22 | 5 | 193.50 |
| 07/17/2026 17:22 | 38 | 193.50 |
| 07/17/2026 17:22 | 10 | 193.50 |
| 07/17/2026 17:22 | 25 | 193.52 |
| 07/17/2026 17:22 | 25 | 193.54 |
| 07/17/2026 17:22 | 18 | 193.58 |
| 07/17/2026 17:22 | 22 | 193.50 |
| 07/17/2026 17:22 | 22 | 193.50 |
| 07/17/2026 17:22 | 19 | 193.50 |
| 07/17/2026 17:22 | 31 | 193.50 |
| 07/17/2026 17:22 | 36 | 193.50 |
| 07/17/2026 17:22 | 40 | 193.50 |
| 07/17/2026 17:22 | 21 | 193.52 |
| 07/17/2026 17:22 | 22 | 193.52 |
| 07/17/2026 17:22 | 32 | 193.52 |
| 07/17/2026 17:22 | 36 | 193.52 |
| 07/17/2026 17:22 | 36 | 193.52 |
| 07/17/2026 17:22 | 22 | 193.54 |
| 07/17/2026 17:22 | 36 | 193.54 |
| 07/17/2026 17:22 | 10 | 193.54 |
| 07/17/2026 17:22 | 19 | 193.54 |
| 07/17/2026 17:22 | 33 | 193.54 |
| 07/17/2026 17:22 | 40 | 193.56 |
| 07/17/2026 17:22 | 25 | 193.56 |
| 07/17/2026 17:22 | 34 | 193.56 |
| 07/17/2026 17:22 | 25 | 193.56 |
| 07/17/2026 17:22 | 25 | 193.58 |
| 07/17/2026 17:22 | 25 | 193.60 |
| 07/17/2026 17:22 | 32 | 193.60 |
| 07/17/2026 17:22 | 58 | 193.60 |
| 07/17/2026 17:22 | 35 | 193.60 |
| 07/17/2026 17:22 | 10 | 193.58 |
| 07/17/2026 17:22 | 60 | 193.58 |
| 07/17/2026 17:22 | 25 | 193.58 |
| 07/17/2026 17:22 | 10 | 193.56 |
| 07/17/2026 17:22 | 59 | 193.56 |
| 07/17/2026 17:22 | 25 | 193.56 |
| 07/17/2026 17:22 | 34 | 193.56 |
| 07/17/2026 17:22 | 31 | 193.50 |
| 07/17/2026 17:22 | 32 | 193.52 |
| 07/17/2026 17:22 | 36 | 193.50 |
| 07/17/2026 17:22 | 160 | 193.50 |
| 07/17/2026 17:22 | 57 | 193.50 |
| 07/17/2026 17:22 | 31 | 193.50 |
| 07/17/2026 17:22 | 40 | 193.50 |
| 07/17/2026 17:22 | 36 | 193.52 |
| 07/17/2026 17:22 | 160 | 193.52 |
| 07/17/2026 17:22 | 59 | 193.52 |
| 07/17/2026 17:22 | 32 | 193.52 |
| 07/17/2026 17:22 | 17 | 193.52 |
| 07/17/2026 17:22 | 40 | 193.54 |
| 07/17/2026 17:22 | 80 | 193.54 |
| 07/17/2026 17:22 | 37 | 193.54 |
| 07/17/2026 17:22 | 33 | 193.54 |
| 07/17/2026 17:22 | 57 | 193.54 |
| 07/17/2026 17:22 | 38 | 193.54 |
| 07/17/2026 17:22 | 34 | 193.56 |
| 07/17/2026 17:22 | 61 | 193.56 |
| 07/17/2026 17:22 | 40 | 193.56 |
| 07/17/2026 17:22 | 39 | 193.56 |
| 07/17/2026 17:22 | 25 | 193.56 |
| 07/17/2026 17:22 | 10 | 193.56 |
| 07/17/2026 17:22 | 9 | 193.59 |
| 07/17/2026 17:22 | 26 | 193.60 |
| 07/17/2026 17:22 | 25 | 193.60 |
| 07/17/2026 17:22 | 19 | 193.60 |
| 07/17/2026 17:22 | 26 | 193.60 |
| 07/17/2026 17:22 | 6 | 193.58 |
| 07/17/2026 17:22 | 11 | 193.64 |
| 07/17/2026 17:22 | 29 | 193.64 |
| 07/17/2026 17:22 | 11 | 193.64 |
| 07/17/2026 17:22 | 88 | 193.66 |
| 07/17/2026 17:22 | 6 | 193.66 |
| 07/17/2026 17:22 | 19 | 193.66 |
| 07/17/2026 17:22 | 21 | 193.66 |
| 07/17/2026 17:22 | 26 | 193.62 |
| 07/17/2026 17:22 | 26 | 193.60 |
| 07/17/2026 17:22 | 35 | 193.60 |
| 07/17/2026 17:22 | 60 | 193.60 |
| 07/17/2026 17:22 | 26 | 193.60 |
| 07/17/2026 17:22 | 40 | 193.60 |
| 07/17/2026 17:22 | 26 | 193.60 |
| 07/17/2026 17:22 | 11 | 193.60 |
| 07/17/2026 17:22 | 38 | 193.60 |
| 07/17/2026 17:22 | 58 | 193.62 |
| 07/17/2026 17:22 | 40 | 193.62 |
| 07/17/2026 17:22 | 23 | 193.62 |
| 07/17/2026 17:22 | 11 | 193.62 |
| 07/17/2026 17:22 | 20 | 193.66 |
| 07/17/2026 17:22 | 19 | 193.66 |
| 07/17/2026 17:22 | 61 | 193.64 |
| 07/17/2026 17:22 | 34 | 193.62 |
| 07/17/2026 17:22 | 26 | 193.62 |
| 07/17/2026 17:22 | 32 | 193.62 |
| 07/17/2026 17:22 | 17 | 193.62 |
| 07/17/2026 17:22 | 21 | 193.62 |
| 07/17/2026 17:22 | 13 | 193.58 |
| 07/17/2026 17:22 | 26 | 193.58 |
| 07/17/2026 17:22 | 3 | 193.54 |
| 07/17/2026 17:22 | 3 | 193.54 |
| 07/17/2026 17:22 | 20 | 193.54 |
| 07/17/2026 17:22 | 26 | 193.54 |
| 07/17/2026 17:22 | 26 | 193.56 |
| 07/17/2026 17:22 | 34 | 193.56 |
| 07/17/2026 17:22 | 25 | 193.56 |
| 07/17/2026 17:22 | 18 | 193.56 |
| 07/17/2026 17:22 | 5 | 193.56 |
| 07/17/2026 17:22 | 20 | 193.52 |
| 07/17/2026 17:22 | 40 | 193.54 |
| 07/17/2026 17:22 | 33 | 193.54 |
| 07/17/2026 17:22 | 57 | 193.54 |
| 07/17/2026 17:22 | 19 | 193.54 |
| 07/17/2026 17:22 | 26 | 193.52 |
| 07/17/2026 17:22 | 11 | 193.52 |
| 07/17/2026 17:22 | 44 | 193.52 |
| 07/17/2026 17:21 | 3 | 193.54 |
| 07/17/2026 17:21 | 5 | 193.54 |
| 07/17/2026 17:21 | 42 | 193.56 |
| 07/17/2026 17:21 | 42 | 193.60 |
| 07/17/2026 17:21 | 30 | 193.60 |
| 07/17/2026 17:21 | 23 | 193.64 |
| 07/17/2026 17:21 | 55 | 193.64 |
| 07/17/2026 17:21 | 110 | 193.64 |
| 07/17/2026 17:21 | 20 | 193.64 |
| 07/17/2026 17:21 | 11 | 193.66 |
| 07/17/2026 17:21 | 1 | 193.66 |
| 07/17/2026 17:21 | 69 | 193.66 |
| 07/17/2026 17:21 | 5 | 193.64 |
| 07/17/2026 17:21 | 21 | 193.64 |
| 07/17/2026 17:21 | 13 | 193.64 |
| 07/17/2026 17:21 | 36 | 193.62 |
| 07/17/2026 17:21 | 25 | 193.62 |
| 07/17/2026 17:21 | 29 | 193.64 |
| 07/17/2026 17:21 | 19 | 193.64 |
| 07/17/2026 17:21 | 22 | 193.64 |
| 07/17/2026 17:21 | 25 | 193.64 |
| 07/17/2026 17:21 | 5 | 193.64 |
| 07/17/2026 17:21 | 12 | 193.62 |
| 07/17/2026 17:21 | 13 | 193.62 |
| 07/17/2026 17:21 | 37 | 193.64 |
| 07/17/2026 17:21 | 38 | 193.62 |
| 07/17/2026 17:21 | 4 | 193.62 |
| 07/17/2026 17:21 | 28 | 193.62 |
| 07/17/2026 17:21 | 28 | 193.62 |
| 07/17/2026 17:21 | 23 | 193.62 |
| 07/17/2026 17:21 | 17 | 193.62 |
| 07/17/2026 17:21 | 25 | 193.62 |
| 07/17/2026 17:21 | 22 | 193.64 |
| 07/17/2026 17:21 | 36 | 193.64 |
| 07/17/2026 17:21 | 17 | 193.64 |
| 07/17/2026 17:21 | 25 | 193.64 |
| 07/17/2026 17:21 | 32 | 193.64 |
| 07/17/2026 17:21 | 10 | 193.64 |
| 07/17/2026 17:21 | 25 | 193.64 |
| 07/17/2026 17:21 | 23 | 193.64 |
| 07/17/2026 17:21 | 17 | 193.62 |
| 07/17/2026 17:21 | 25 | 193.62 |
| 07/17/2026 17:21 | 15 | 193.64 |
| 07/17/2026 17:21 | 16 | 193.64 |
| 07/17/2026 17:21 | 27 | 193.64 |
| 07/17/2026 17:21 | 17 | 193.64 |
| 07/17/2026 17:21 | 25 | 193.64 |
| 07/17/2026 17:20 | 36 | 193.58 |
| 07/17/2026 17:20 | 111 | 193.58 |
| 07/17/2026 17:20 | 84 | 193.58 |
| 07/17/2026 17:20 | 14 | 193.56 |
| 07/17/2026 17:20 | 21 | 193.56 |
| 07/17/2026 17:20 | 23 | 193.56 |
| 07/17/2026 17:20 | 17 | 193.56 |
| 07/17/2026 17:20 | 25 | 193.56 |
| 07/17/2026 17:20 | 19 | 193.58 |
| 07/17/2026 17:20 | 9 | 193.58 |
| 07/17/2026 17:20 | 22 | 193.56 |
| 07/17/2026 17:20 | 25 | 193.56 |
| 07/17/2026 17:20 | 3 | 193.56 |
| 07/17/2026 17:20 | 22 | 193.56 |
| 07/17/2026 17:20 | 33 | 193.58 |
| 07/17/2026 17:20 | 25 | 193.56 |
| 07/17/2026 17:20 | 17 | 193.56 |
| 07/17/2026 17:20 | 25 | 193.56 |
| 07/17/2026 17:20 | 6 | 193.54 |
| 07/17/2026 17:20 | 27 | 193.54 |
| 07/17/2026 17:20 | 25 | 193.54 |
| 07/17/2026 17:20 | 17 | 193.54 |
| 07/17/2026 17:20 | 25 | 193.54 |
| 07/17/2026 17:20 | 57 | 193.54 |
| 07/17/2026 17:20 | 23 | 193.54 |
| 07/17/2026 17:20 | 29 | 193.54 |
| 07/17/2026 17:20 | 11 | 193.56 |
| 07/17/2026 17:20 | 13 | 193.54 |
| 07/17/2026 17:20 | 1 | 193.56 |
| 07/17/2026 17:20 | 42 | 193.56 |
| 07/17/2026 17:20 | 10 | 193.54 |
| 07/17/2026 17:20 | 13 | 193.54 |
| 07/17/2026 17:20 | 12 | 193.54 |
| 07/17/2026 17:20 | 30 | 193.54 |
| 07/17/2026 17:20 | 23 | 193.50 |
| 07/17/2026 17:20 | 27 | 193.50 |
| 07/17/2026 17:20 | 6 | 193.50 |
| 07/17/2026 17:20 | 25 | 193.50 |
| 07/17/2026 17:20 | 42 | 193.50 |
| 07/17/2026 17:20 | 2 | 193.50 |
| 07/17/2026 17:20 | 21 | 193.50 |
| 07/17/2026 17:20 | 4 | 193.50 |
| 07/17/2026 17:20 | 18 | 193.50 |
| 07/17/2026 17:20 | 40 | 193.50 |
| 07/17/2026 17:20 | 11 | 193.50 |
| 07/17/2026 17:20 | 31 | 193.50 |
| 07/17/2026 17:20 | 27 | 193.50 |
| 07/17/2026 17:20 | 17 | 193.50 |
| 07/17/2026 17:20 | 25 | 193.50 |
| 07/17/2026 17:20 | 52 | 193.46 |
| 07/17/2026 17:20 | 10 | 193.46 |
| 07/17/2026 17:20 | 38 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 6 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 2 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 9 | 193.46 |
| 07/17/2026 17:20 | 27 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 20 | 193.46 |
| 07/17/2026 17:20 | 2 | 193.46 |
| 07/17/2026 17:20 | 24 | 193.46 |
| 07/17/2026 17:20 | 18 | 193.46 |
| 07/17/2026 17:20 | 6 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 6 | 193.46 |
| 07/17/2026 17:20 | 16 | 193.46 |
| 07/17/2026 17:20 | 15 | 193.46 |
| 07/17/2026 17:20 | 27 | 193.44 |
| 07/17/2026 17:20 | 17 | 193.44 |
| 07/17/2026 17:20 | 25 | 193.44 |
| 07/17/2026 17:20 | 12 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 22 | 193.46 |
| 07/17/2026 17:20 | 16 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 1 | 193.46 |
| 07/17/2026 17:20 | 23 | 193.46 |
| 07/17/2026 17:20 | 23 | 193.46 |
| 07/17/2026 17:20 | 22 | 193.46 |
| 07/17/2026 17:20 | 6 | 193.46 |
| 07/17/2026 17:20 | 17 | 193.46 |
| 07/17/2026 17:20 | 8 | 193.46 |
| 07/17/2026 17:20 | 34 | 193.46 |
| 07/17/2026 17:20 | 22 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.44 |
| 07/17/2026 17:20 | 42 | 193.44 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 8 | 193.46 |
| 07/17/2026 17:20 | 11 | 193.46 |
| 07/17/2026 17:20 | 22 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 35 | 193.44 |
| 07/17/2026 17:20 | 31 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 2 | 193.46 |
| 07/17/2026 17:20 | 5 | 193.46 |
| 07/17/2026 17:20 | 9 | 193.44 |
| 07/17/2026 17:20 | 19 | 193.44 |
| 07/17/2026 17:20 | 37 | 193.44 |
| 07/17/2026 17:20 | 5 | 193.44 |
| 07/17/2026 17:20 | 20 | 193.44 |
| 07/17/2026 17:20 | 18 | 193.44 |
| 07/17/2026 17:20 | 42 | 193.44 |
| 07/17/2026 17:20 | 15 | 193.44 |
| 07/17/2026 17:20 | 25 | 193.44 |
| 07/17/2026 17:20 | 37 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 13 | 193.44 |
| 07/17/2026 17:20 | 25 | 193.44 |
| 07/17/2026 17:20 | 21 | 193.48 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 9 | 193.46 |
| 07/17/2026 17:20 | 68 | 193.45 |
| 07/17/2026 17:20 | 10 | 193.46 |
| 07/17/2026 17:20 | 17 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 27 | 193.46 |
| 07/17/2026 17:20 | 22 | 193.46 |
| 07/17/2026 17:20 | 23 | 193.46 |
| 07/17/2026 17:20 | 3 | 193.46 |
| 07/17/2026 17:20 | 16 | 193.46 |
| 07/17/2026 17:20 | 9 | 193.46 |
| 07/17/2026 17:20 | 33 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.44 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 36 | 193.44 |
| 07/17/2026 17:20 | 37 | 193.46 |
| 07/17/2026 17:20 | 38 | 193.46 |
| 07/17/2026 17:20 | 4 | 193.46 |
| 07/17/2026 17:20 | 21 | 193.46 |
| 07/17/2026 17:20 | 8 | 193.46 |
| 07/17/2026 17:20 | 10 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 38 | 193.46 |
| 07/17/2026 17:20 | 4 | 193.46 |
| 07/17/2026 17:20 | 21 | 193.46 |
| 07/17/2026 17:20 | 8 | 193.46 |
| 07/17/2026 17:20 | 40 | 193.46 |
| 07/17/2026 17:20 | 10 | 193.46 |
| 07/17/2026 17:20 | 17 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 6 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 24 | 193.44 |
| 07/17/2026 17:20 | 18 | 193.44 |
| 07/17/2026 17:20 | 10 | 193.44 |
| 07/17/2026 17:20 | 17 | 193.46 |
| 07/17/2026 17:20 | 8 | 193.46 |
| 07/17/2026 17:20 | 34 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 16 | 193.46 |
| 07/17/2026 17:20 | 3 | 193.46 |
| 07/17/2026 17:20 | 21 | 193.46 |
| 07/17/2026 17:20 | 1 | 193.46 |
| 07/17/2026 17:20 | 58 | 193.46 |
| 07/17/2026 17:20 | 17 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 32 | 193.46 |
| 07/17/2026 17:20 | 21 | 193.46 |
| 07/17/2026 17:20 | 22 | 193.46 |
| 07/17/2026 17:20 | 25 | 193.46 |
| 07/17/2026 17:20 | 21 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.44 |
| 07/17/2026 17:20 | 5 | 193.44 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 4 | 193.46 |
| 07/17/2026 17:20 | 18 | 193.46 |
| 07/17/2026 17:20 | 7 | 193.46 |
| 07/17/2026 17:20 | 13 | 193.44 |
| 07/17/2026 17:20 | 6 | 193.44 |
| 07/17/2026 17:20 | 42 | 193.44 |
| 07/17/2026 17:20 | 25 | 193.44 |
| 07/17/2026 17:20 | 42 | 193.44 |
| 07/17/2026 17:20 | 13 | 193.44 |
| 07/17/2026 17:20 | 29 | 193.44 |
| 07/17/2026 17:20 | 39 | 193.46 |
| 07/17/2026 17:20 | 42 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 19 | 193.46 |
| 07/17/2026 17:20 | 21 | 193.46 |
| 07/17/2026 17:20 | 40 | 193.40 |
| 07/17/2026 17:20 | 42 | 193.40 |
| 07/17/2026 17:20 | 36 | 193.40 |
| 07/17/2026 17:20 | 4 | 193.40 |
| 07/17/2026 17:20 | 39 | 193.40 |
| 07/17/2026 17:20 | 42 | 193.40 |
| 07/17/2026 17:20 | 35 | 193.42 |
| 07/17/2026 17:20 | 2 | 193.48 |
| 07/17/2026 17:20 | 21 | 193.48 |
| 07/17/2026 17:20 | 21 | 193.48 |
| 07/17/2026 17:20 | 5 | 193.50 |
| 07/17/2026 17:20 | 11 | 193.50 |
| 07/17/2026 17:20 | 42 | 193.50 |
| 07/17/2026 17:20 | 17 | 193.48 |
| 07/17/2026 17:20 | 25 | 193.48 |
| 07/17/2026 17:19 | 9 | 193.50 |
| 07/17/2026 17:19 | 25 | 193.50 |
| 07/17/2026 17:19 | 25 | 193.50 |
| 07/17/2026 17:19 | 25 | 193.50 |
| 07/17/2026 17:19 | 25 | 193.50 |
| 07/17/2026 17:19 | 2 | 193.50 |
| 07/17/2026 17:19 | 35 | 193.50 |
| 07/17/2026 17:19 | 19 | 193.50 |
| 07/17/2026 17:19 | 21 | 193.50 |
| 07/17/2026 17:19 | 4 | 193.50 |
| 07/17/2026 17:19 | 22 | 193.50 |
| 07/17/2026 17:19 | 5 | 193.48 |
| 07/17/2026 17:19 | 4 | 193.48 |
| 07/17/2026 17:19 | 42 | 193.48 |
| 07/17/2026 17:19 | 14 | 193.44 |
| 07/17/2026 17:19 | 23 | 193.44 |
| 07/17/2026 17:19 | 19 | 193.42 |
| 07/17/2026 17:19 | 19 | 193.42 |
| 07/17/2026 17:19 | 3 | 193.42 |
| 07/17/2026 17:19 | 21 | 193.42 |
| 07/17/2026 17:19 | 4 | 193.44 |
| 07/17/2026 17:19 | 25 | 193.46 |
| 07/17/2026 17:19 | 19 | 193.46 |
| 07/17/2026 17:19 | 42 | 193.44 |
| 07/17/2026 17:19 | 40 | 193.44 |
| 07/17/2026 17:19 | 42 | 193.44 |
| 07/17/2026 17:19 | 21 | 193.42 |
| 07/17/2026 17:19 | 19 | 193.42 |
| 07/17/2026 17:19 | 23 | 193.42 |
| 07/17/2026 17:19 | 7 | 193.41 |
| 07/17/2026 17:19 | 35 | 193.41 |
| 07/17/2026 17:19 | 39 | 193.40 |
| 07/17/2026 17:19 | 25 | 193.40 |
| 07/17/2026 17:19 | 4 | 193.38 |
| 07/17/2026 17:19 | 18 | 193.38 |
| 07/17/2026 17:19 | 12 | 193.38 |
| 07/17/2026 17:19 | 9 | 193.38 |
| 07/17/2026 17:19 | 21 | 193.38 |
| 07/17/2026 17:19 | 44 | 193.38 |
| 07/17/2026 17:19 | 7 | 193.36 |
| 07/17/2026 17:19 | 22 | 193.36 |
| 07/17/2026 17:19 | 3 | 193.36 |
| 07/17/2026 17:19 | 20 | 193.36 |
| 07/17/2026 17:19 | 4 | 193.36 |
| 07/17/2026 17:19 | 38 | 193.34 |
| 07/17/2026 17:19 | 12 | 193.34 |
| 07/17/2026 17:19 | 26 | 193.34 |
| 07/17/2026 17:19 | 14 | 193.34 |
| 07/17/2026 17:19 | 28 | 193.34 |
| 07/17/2026 17:19 | 42 | 193.35 |
| 07/17/2026 17:19 | 14 | 193.34 |
| 07/17/2026 17:19 | 42 | 193.34 |
| 07/17/2026 17:19 | 6 | 193.34 |
| 07/17/2026 17:19 | 36 | 193.34 |
| 07/17/2026 17:19 | 7 | 193.35 |
| 07/17/2026 17:19 | 35 | 193.35 |
| 07/17/2026 17:19 | 15 | 193.36 |
| 07/17/2026 17:19 | 15 | 193.36 |
| 07/17/2026 17:19 | 10 | 193.36 |
| 07/17/2026 17:19 | 25 | 193.36 |
| 07/17/2026 17:19 | 42 | 193.34 |
| 07/17/2026 17:19 | 53 | 193.36 |
| 07/17/2026 17:19 | 19 | 193.34 |
| 07/17/2026 17:19 | 30 | 193.32 |
| 07/17/2026 17:19 | 21 | 193.34 |
| 07/17/2026 17:19 | 55 | 193.34 |
| 07/17/2026 17:19 | 21 | 193.32 |
| 07/17/2026 17:19 | 22 | 193.32 |
| 07/17/2026 17:19 | 42 | 193.29 |
| 07/17/2026 17:19 | 2 | 193.32 |
| 07/17/2026 17:19 | 241 | 193.32 |
| 07/17/2026 17:19 | 53 | 193.32 |
| 07/17/2026 17:19 | 23 | 193.30 |
| 07/17/2026 17:19 | 53 | 193.30 |
| 07/17/2026 17:19 | 58 | 193.28 |
| 07/17/2026 17:19 | 3 | 193.26 |
| 07/17/2026 17:19 | 20 | 193.26 |
| 07/17/2026 17:19 | 21 | 193.26 |
| 07/17/2026 17:19 | 7 | 193.26 |
| 07/17/2026 17:19 | 12 | 193.26 |
| 07/17/2026 17:19 | 20 | 193.24 |
| 07/17/2026 17:19 | 30 | 193.24 |
| 07/17/2026 17:19 | 42 | 193.24 |
| 07/17/2026 17:19 | 30 | 193.26 |
| 07/17/2026 17:19 | 42 | 193.26 |
| 07/17/2026 17:19 | 103 | 193.26 |
| 07/17/2026 17:19 | 23 | 193.24 |
| 07/17/2026 17:19 | 2 | 193.22 |
| 07/17/2026 17:19 | 19 | 193.22 |
| 07/17/2026 17:19 | 11 | 193.22 |
| 07/17/2026 17:19 | 10 | 193.22 |
| 07/17/2026 17:19 | 4 | 193.21 |
| 07/17/2026 17:19 | 38 | 193.21 |
| 07/17/2026 17:19 | 4 | 193.20 |
| 07/17/2026 17:19 | 42 | 193.20 |
| 07/17/2026 17:19 | 42 | 193.22 |
| 07/17/2026 17:19 | 30 | 193.22 |
| 07/17/2026 17:19 | 42 | 193.22 |
| 07/17/2026 17:19 | 42 | 193.22 |
| 07/17/2026 17:19 | 57 | 193.22 |
| 07/17/2026 17:19 | 2 | 193.20 |
| 07/17/2026 17:19 | 23 | 193.20 |
| 07/17/2026 17:19 | 50 | 193.20 |
| 07/17/2026 17:19 | 100 | 193.20 |
| 07/17/2026 17:19 | 60 | 193.20 |
| 07/17/2026 17:19 | 35 | 193.20 |
| 07/17/2026 17:19 | 22 | 193.18 |
| 07/17/2026 17:19 | 19 | 193.18 |
| 07/17/2026 17:19 | 3 | 193.18 |
| 07/17/2026 17:19 | 9 | 193.18 |
| 07/17/2026 17:19 | 12 | 193.18 |
| 07/17/2026 17:19 | 40 | 193.16 |
| 07/17/2026 17:19 | 16 | 193.16 |
| 07/17/2026 17:19 | 19 | 193.16 |
| 07/17/2026 17:19 | 24 | 193.16 |
| 07/17/2026 17:19 | 22 | 193.16 |
| 07/17/2026 17:19 | 56 | 193.16 |
| 07/17/2026 17:19 | 21 | 193.14 |
| 07/17/2026 17:19 | 24 | 193.14 |
| 07/17/2026 17:19 | 22 | 193.14 |
| 07/17/2026 17:19 | 7 | 193.12 |
| 07/17/2026 17:19 | 2 | 193.12 |
| 07/17/2026 17:19 | 23 | 193.12 |
| 07/17/2026 17:19 | 8 | 193.10 |
| 07/17/2026 17:19 | 43 | 193.10 |
| 07/17/2026 17:19 | 15 | 193.10 |
| 07/17/2026 17:19 | 5 | 193.10 |
| 07/17/2026 17:19 | 26 | 193.10 |
| 07/17/2026 17:19 | 13 | 193.08 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 21 | 193.08 |
| 07/17/2026 17:19 | 1 | 193.08 |
| 07/17/2026 17:19 | 23 | 193.08 |
| 07/17/2026 17:19 | 1 | 193.08 |
| 07/17/2026 17:19 | 41 | 193.08 |
| 07/17/2026 17:19 | 13 | 193.08 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 2 | 193.08 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 5 | 193.08 |
| 07/17/2026 17:19 | 17 | 193.08 |
| 07/17/2026 17:19 | 42 | 193.08 |
| 07/17/2026 17:19 | 3 | 193.06 |
| 07/17/2026 17:19 | 17 | 193.06 |
| 07/17/2026 17:19 | 25 | 193.06 |
| 07/17/2026 17:19 | 31 | 193.06 |
| 07/17/2026 17:19 | 7 | 193.10 |
| 07/17/2026 17:19 | 23 | 193.10 |
| 07/17/2026 17:19 | 24 | 193.10 |
| 07/17/2026 17:19 | 21 | 193.10 |
| 07/17/2026 17:19 | 25 | 193.08 |
| 07/17/2026 17:19 | 31 | 193.08 |
| 07/17/2026 17:19 | 20 | 193.08 |
| 07/17/2026 17:19 | 5 | 193.08 |
| 07/17/2026 17:19 | 16 | 193.08 |
| 07/17/2026 17:19 | 42 | 193.08 |
| 07/17/2026 17:19 | 17 | 193.08 |
| 07/17/2026 17:19 | 5 | 193.08 |
| 07/17/2026 17:19 | 20 | 193.08 |
| 07/17/2026 17:19 | 45 | 193.08 |
| 07/17/2026 17:19 | 21 | 193.08 |
| 07/17/2026 17:19 | 9 | 193.08 |
| 07/17/2026 17:19 | 12 | 193.08 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 12 | 193.08 |
| 07/17/2026 17:19 | 24 | 193.06 |
| 07/17/2026 17:19 | 7 | 193.06 |
| 07/17/2026 17:19 | 15 | 193.06 |
| 07/17/2026 17:19 | 42 | 193.06 |
| 07/17/2026 17:19 | 30 | 193.08 |
| 07/17/2026 17:19 | 22 | 193.08 |
| 07/17/2026 17:19 | 24 | 193.08 |
| 07/17/2026 17:19 | 24 | 193.08 |
| 07/17/2026 17:19 | 18 | 193.08 |
| 07/17/2026 17:19 | 7 | 193.08 |
| 07/17/2026 17:19 | 17 | 193.08 |
| 07/17/2026 17:19 | 22 | 193.08 |
| 07/17/2026 17:19 | 36 | 193.08 |
| 07/17/2026 17:19 | 6 | 193.08 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 21 | 193.10 |
| 07/17/2026 17:19 | 12 | 193.10 |
| 07/17/2026 17:19 | 42 | 193.08 |
| 07/17/2026 17:19 | 24 | 193.08 |
| 07/17/2026 17:19 | 22 | 193.08 |
| 07/17/2026 17:19 | 3 | 193.08 |
| 07/17/2026 17:19 | 22 | 193.08 |
| 07/17/2026 17:19 | 6 | 193.10 |
| 07/17/2026 17:19 | 24 | 193.10 |
| 07/17/2026 17:19 | 5 | 193.10 |
| 07/17/2026 17:19 | 23 | 193.08 |
| 07/17/2026 17:19 | 17 | 193.08 |
| 07/17/2026 17:19 | 25 | 193.08 |
| 07/17/2026 17:19 | 14 | 193.10 |
| 07/17/2026 17:19 | 22 | 193.10 |
| 07/17/2026 17:19 | 39 | 193.10 |
| 07/17/2026 17:19 | 25 | 193.08 |
| 07/17/2026 17:19 | 3 | 193.10 |
| 07/17/2026 17:19 | 23 | 193.10 |
| 07/17/2026 17:19 | 21 | 193.10 |
| 07/17/2026 17:19 | 11 | 193.10 |
| 07/17/2026 17:19 | 17 | 193.08 |
| 07/17/2026 17:19 | 25 | 193.08 |
| 07/17/2026 17:19 | 12 | 193.10 |
| 07/17/2026 17:19 | 24 | 193.10 |
| 07/17/2026 17:19 | 39 | 193.10 |
| 07/17/2026 17:19 | 25 | 193.08 |
| 07/17/2026 17:19 | 3 | 193.10 |
| 07/17/2026 17:19 | 19 | 193.10 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 34 | 193.08 |
| 07/17/2026 17:19 | 8 | 193.08 |
| 07/17/2026 17:19 | 25 | 193.08 |
| 07/17/2026 17:19 | 19 | 193.08 |
| 07/17/2026 17:19 | 22 | 193.08 |
| 07/17/2026 17:19 | 10 | 193.08 |
| 07/17/2026 17:19 | 9 | 193.08 |
| 07/17/2026 17:19 | 36 | 193.08 |
| 07/17/2026 17:19 | 6 | 193.08 |
| 07/17/2026 17:19 | 31 | 193.08 |
| 07/17/2026 17:19 | 1 | 193.10 |
| 07/17/2026 17:19 | 7 | 193.08 |
| 07/17/2026 17:19 | 42 | 193.10 |
| 07/17/2026 17:19 | 19 | 193.10 |
| 07/17/2026 17:19 | 2 | 193.10 |
| 07/17/2026 17:19 | 19 | 193.10 |
| 07/17/2026 17:19 | 6 | 193.10 |
| 07/17/2026 17:19 | 16 | 193.10 |
| 07/17/2026 17:19 | 23 | 193.10 |
| 07/17/2026 17:19 | 36 | 193.10 |
| 07/17/2026 17:19 | 6 | 193.10 |
| 07/17/2026 17:19 | 24 | 193.10 |
| 07/17/2026 17:19 | 12 | 193.08 |
| 07/17/2026 17:19 | 23 | 193.08 |
| 07/17/2026 17:19 | 23 | 193.08 |
| 07/17/2026 17:19 | 42 | 193.08 |
| 07/17/2026 17:19 | 6 | 193.08 |
| 07/17/2026 17:19 | 13 | 193.10 |
| 07/17/2026 17:19 | 13 | 193.10 |
| 07/17/2026 17:19 | 24 | 193.10 |
| 07/17/2026 17:19 | 19 | 193.10 |
| 07/17/2026 17:19 | 1 | 193.10 |
| 07/17/2026 17:19 | 41 | 193.10 |
| 07/17/2026 17:19 | 42 | 193.10 |
| 07/17/2026 17:19 | 14 | 193.10 |
| 07/17/2026 17:19 | 21 | 193.10 |
| 07/17/2026 17:19 | 160 | 193.10 |
| 07/17/2026 17:19 | 42 | 193.08 |
| 07/17/2026 17:19 | 42 | 193.06 |
| 07/17/2026 17:19 | 17 | 193.06 |
| 07/17/2026 17:19 | 25 | 193.06 |
| 07/17/2026 17:19 | 14 | 193.06 |
| 07/17/2026 17:19 | 42 | 193.06 |
| 07/17/2026 17:19 | 19 | 193.06 |
| 07/17/2026 17:19 | 25 | 193.04 |
| 07/17/2026 17:19 | 10 | 193.04 |
| 07/17/2026 17:19 | 47 | 193.04 |
| 07/17/2026 17:19 | 35 | 193.04 |
| 07/17/2026 17:19 | 17 | 193.04 |
| 07/17/2026 17:18 | 42 | 193.02 |
| 07/17/2026 17:18 | 25 | 193.04 |
| 07/17/2026 17:18 | 42 | 193.02 |
| 07/17/2026 17:18 | 42 | 193.02 |
| 07/17/2026 17:18 | 19 | 193.02 |
| 07/17/2026 17:18 | 38 | 193.00 |
| 07/17/2026 17:18 | 42 | 193.00 |
| 07/17/2026 17:18 | 25 | 192.98 |
| 07/17/2026 17:18 | 14 | 192.98 |
| 07/17/2026 17:18 | 20 | 192.96 |
| 07/17/2026 17:18 | 42 | 192.96 |
| 07/17/2026 17:18 | 24 | 192.96 |
| 07/17/2026 17:18 | 14 | 192.96 |
| 07/17/2026 17:18 | 26 | 192.96 |
| 07/17/2026 17:18 | 42 | 192.96 |
| 07/17/2026 17:18 | 12 | 192.96 |
| 07/17/2026 17:18 | 19 | 192.96 |
| 07/17/2026 17:18 | 38 | 192.96 |
| 07/17/2026 17:18 | 6 | 192.96 |
| 07/17/2026 17:18 | 25 | 192.96 |
| 07/17/2026 17:18 | 11 | 192.96 |
| 07/17/2026 17:18 | 5 | 192.94 |
| 07/17/2026 17:18 | 33 | 192.94 |
| 07/17/2026 17:18 | 37 | 192.94 |
| 07/17/2026 17:18 | 42 | 192.96 |
| 07/17/2026 17:18 | 38 | 192.96 |
| 07/17/2026 17:18 | 38 | 192.92 |
| 07/17/2026 17:18 | 11 | 192.92 |
| 07/17/2026 17:18 | 47 | 192.92 |
| 07/17/2026 17:18 | 7 | 192.90 |
| 07/17/2026 17:18 | 38 | 192.90 |
| 07/17/2026 17:18 | 152 | 192.90 |
| 07/17/2026 17:18 | 12 | 192.88 |
| 07/17/2026 17:18 | 1 | 192.84 |
| 07/17/2026 17:18 | 18 | 192.84 |
| 07/17/2026 17:18 | 53 | 192.84 |
| 07/17/2026 17:18 | 27 | 192.82 |
| 07/17/2026 17:18 | 40 | 192.80 |
| 07/17/2026 17:18 | 7 | 192.80 |
| 07/17/2026 17:18 | 19 | 192.80 |
| 07/17/2026 17:18 | 9 | 192.80 |
| 07/17/2026 17:18 | 23 | 192.78 |
| 07/17/2026 17:18 | 17 | 192.78 |
| 07/17/2026 17:18 | 25 | 192.78 |
| 07/17/2026 17:17 | 10 | 192.80 |
| 07/17/2026 17:17 | 19 | 192.80 |
| 07/17/2026 17:17 | 13 | 192.80 |
| 07/17/2026 17:17 | 15 | 192.80 |
| 07/17/2026 17:17 | 18 | 192.78 |
| 07/17/2026 17:17 | 24 | 192.78 |
| 07/17/2026 17:17 | 20 | 192.78 |
| 07/17/2026 17:17 | 23 | 192.78 |
| 07/17/2026 17:17 | 22 | 192.78 |
| 07/17/2026 17:17 | 11 | 192.78 |
| 07/17/2026 17:17 | 20 | 192.78 |
| 07/17/2026 17:17 | 5 | 192.78 |
| 07/17/2026 17:17 | 37 | 192.78 |
| 07/17/2026 17:17 | 38 | 192.78 |
| 07/17/2026 17:17 | 25 | 192.78 |
| 07/17/2026 17:17 | 27 | 192.80 |
| 07/17/2026 17:17 | 48 | 192.80 |
| 07/17/2026 17:17 | 29 | 192.78 |
| 07/17/2026 17:17 | 18 | 192.78 |
| 07/17/2026 17:17 | 6 | 192.78 |
| 07/17/2026 17:17 | 22 | 192.78 |
| 07/17/2026 17:17 | 6 | 192.78 |
| 07/17/2026 17:17 | 106 | 192.80 |
| 07/17/2026 17:17 | 54 | 192.80 |
| 07/17/2026 17:17 | 20 | 192.80 |
| 07/17/2026 17:17 | 17 | 192.78 |
| 07/17/2026 17:17 | 4 | 192.80 |
| 07/17/2026 17:17 | 8 | 192.80 |
| 07/17/2026 17:17 | 42 | 192.80 |
| 07/17/2026 17:17 | 17 | 192.78 |
| 07/17/2026 17:17 | 25 | 192.78 |
| 07/17/2026 17:17 | 31 | 192.78 |
| 07/17/2026 17:17 | 20 | 192.76 |
| 07/17/2026 17:17 | 29 | 192.76 |
| 07/17/2026 17:17 | 7 | 192.76 |
| 07/17/2026 17:17 | 10 | 192.80 |
| 07/17/2026 17:17 | 18 | 192.80 |
| 07/17/2026 17:17 | 2 | 192.80 |
| 07/17/2026 17:17 | 10 | 192.80 |
| 07/17/2026 17:17 | 12 | 192.80 |
| 07/17/2026 17:17 | 42 | 192.80 |
| 07/17/2026 17:17 | 17 | 192.78 |
| 07/17/2026 17:17 | 25 | 192.78 |
| 07/17/2026 17:17 | 2 | 192.78 |
| 07/17/2026 17:17 | 19 | 192.80 |
| 07/17/2026 17:17 | 42 | 192.80 |
| 07/17/2026 17:17 | 42 | 192.80 |
| 07/17/2026 17:17 | 21 | 192.80 |
| 07/17/2026 17:17 | 22 | 192.80 |
| 07/17/2026 17:17 | 19 | 192.80 |
| 07/17/2026 17:17 | 13 | 192.80 |
| 07/17/2026 17:17 | 29 | 192.80 |
| 07/17/2026 17:17 | 9 | 192.80 |
| 07/17/2026 17:17 | 20 | 192.80 |
| 07/17/2026 17:17 | 42 | 192.78 |
| 07/17/2026 17:17 | 2 | 192.80 |
| 07/17/2026 17:17 | 22 | 192.80 |
| 07/17/2026 17:17 | 30 | 192.78 |
| 07/17/2026 17:17 | 9 | 192.78 |
| 07/17/2026 17:17 | 8 | 192.78 |
| 07/17/2026 17:17 | 13 | 192.78 |
| 07/17/2026 17:17 | 42 | 192.78 |
| 07/17/2026 17:17 | 17 | 192.76 |
| 07/17/2026 17:17 | 20 | 192.78 |
| 07/17/2026 17:17 | 42 | 192.76 |
| 07/17/2026 17:17 | 4 | 192.76 |
| 07/17/2026 17:17 | 12 | 192.76 |
| 07/17/2026 17:17 | 13 | 192.76 |
| 07/17/2026 17:17 | 13 | 192.76 |
| 07/17/2026 17:17 | 23 | 192.76 |
| 07/17/2026 17:17 | 17 | 192.76 |
| 07/17/2026 17:17 | 25 | 192.76 |
| 07/17/2026 17:16 | 30 | 192.76 |
| 07/17/2026 17:16 | 10 | 192.76 |
| 07/17/2026 17:16 | 10 | 192.76 |
| 07/17/2026 17:16 | 10 | 192.76 |
| 07/17/2026 17:16 | 23 | 192.76 |
| 07/17/2026 17:16 | 42 | 192.76 |
| 07/17/2026 17:16 | 27 | 192.74 |
| 07/17/2026 17:16 | 15 | 192.74 |
| 07/17/2026 17:16 | 68 | 192.74 |
| 07/17/2026 17:16 | 6 | 192.76 |
| 07/17/2026 17:16 | 40 | 192.76 |
| 07/17/2026 17:16 | 7 | 192.76 |
| 07/17/2026 17:16 | 42 | 192.76 |
| 07/17/2026 17:16 | 5 | 192.76 |
| 07/17/2026 17:16 | 17 | 192.74 |
| 07/17/2026 17:16 | 25 | 192.74 |
| 07/17/2026 17:16 | 90 | 192.76 |
| 07/17/2026 17:16 | 37 | 192.76 |
| 07/17/2026 17:16 | 15 | 192.76 |
| 07/17/2026 17:16 | 2 | 192.78 |
| 07/17/2026 17:16 | 621 | 192.78 |
| 07/17/2026 17:16 | 313 | 192.78 |
| 07/17/2026 17:16 | 51 | 192.78 |
| 07/17/2026 17:16 | 38 | 192.78 |
| 07/17/2026 17:16 | 24 | 192.78 |
| 07/17/2026 17:16 | 13 | 192.78 |
| 07/17/2026 17:16 | 12 | 192.78 |
| 07/17/2026 17:16 | 42 | 192.78 |
| 07/17/2026 17:16 | 31 | 192.78 |
| 07/17/2026 17:16 | 13 | 192.78 |
| 07/17/2026 17:16 | 42 | 192.78 |
| 07/17/2026 17:16 | 22 | 192.78 |
| 07/17/2026 17:16 | 1 | 192.78 |
| 07/17/2026 17:16 | 42 | 192.78 |
| 07/17/2026 17:16 | 5 | 192.78 |
| 07/17/2026 17:16 | 20 | 192.80 |
| 07/17/2026 17:16 | 2 | 192.80 |
| 07/17/2026 17:16 | 8 | 192.80 |
| 07/17/2026 17:16 | 71 | 192.80 |
| 07/17/2026 17:16 | 4 | 192.78 |
| 07/17/2026 17:16 | 16 | 192.78 |
| 07/17/2026 17:16 | 13 | 192.78 |
| 07/17/2026 17:16 | 4 | 192.80 |
| 07/17/2026 17:16 | 38 | 192.80 |
| 07/17/2026 17:16 | 24 | 192.80 |
| 07/17/2026 17:16 | 5 | 192.80 |
| 07/17/2026 17:16 | 25 | 192.80 |
| 07/17/2026 17:16 | 25 | 192.78 |
| 07/17/2026 17:16 | 8 | 192.78 |
| 07/17/2026 17:16 | 37 | 192.78 |
| 07/17/2026 17:16 | 12 | 192.80 |
| 07/17/2026 17:16 | 4 | 192.80 |
| 07/17/2026 17:16 | 4 | 192.80 |
| 07/17/2026 17:16 | 30 | 192.78 |
| 07/17/2026 17:16 | 15 | 192.80 |
| 07/17/2026 17:16 | 15 | 192.80 |
| 07/17/2026 17:16 | 70 | 192.80 |
| 07/17/2026 17:16 | 44 | 192.80 |
| 07/17/2026 17:16 | 11 | 192.80 |
| 07/17/2026 17:16 | 2 | 192.78 |
| 07/17/2026 17:16 | 18 | 192.78 |
| 07/17/2026 17:16 | 2 | 192.78 |
| 07/17/2026 17:16 | 24 | 192.78 |
| 07/17/2026 17:16 | 40 | 192.76 |
| 07/17/2026 17:16 | 40 | 192.76 |
| 07/17/2026 17:16 | 16 | 192.80 |
| 07/17/2026 17:16 | 42 | 192.80 |
| 07/17/2026 17:16 | 9 | 192.78 |
| 07/17/2026 17:16 | 33 | 192.78 |
| 07/17/2026 17:16 | 2 | 192.80 |
| 07/17/2026 17:16 | 42 | 192.80 |
| 07/17/2026 17:16 | 20 | 192.80 |
| 07/17/2026 17:16 | 10 | 192.82 |
| 07/17/2026 17:16 | 42 | 192.78 |
| 07/17/2026 17:16 | 9 | 192.78 |
| 07/17/2026 17:16 | 1 | 192.80 |
| 07/17/2026 17:16 | 12 | 192.80 |
| 07/17/2026 17:16 | 10 | 192.80 |
| 07/17/2026 17:16 | 7 | 192.80 |
| 07/17/2026 17:16 | 10 | 192.80 |
| 07/17/2026 17:16 | 10 | 192.80 |
| 07/17/2026 17:16 | 42 | 192.78 |
| 07/17/2026 17:16 | 15 | 192.80 |
| 07/17/2026 17:16 | 2 | 192.80 |
| 07/17/2026 17:16 | 13 | 192.80 |
| 07/17/2026 17:16 | 13 | 192.80 |
| 07/17/2026 17:16 | 7 | 192.80 |
| 07/17/2026 17:16 | 19 | 192.80 |
| 07/17/2026 17:16 | 25 | 192.80 |
| 07/17/2026 17:16 | 10 | 192.80 |
| 07/17/2026 17:16 | 3 | 192.80 |
| 07/17/2026 17:16 | 39 | 192.80 |
| 07/17/2026 17:16 | 1 | 192.80 |
| 07/17/2026 17:16 | 42 | 192.80 |
| 07/17/2026 17:16 | 1 | 192.80 |
| 07/17/2026 17:16 | 11 | 192.80 |
| 07/17/2026 17:16 | 21 | 192.82 |
| 07/17/2026 17:16 | 21 | 192.82 |
| 07/17/2026 17:16 | 42 | 192.82 |
| 07/17/2026 17:16 | 24 | 192.82 |
| 07/17/2026 17:16 | 18 | 192.82 |
| 07/17/2026 17:16 | 17 | 192.82 |
| 07/17/2026 17:16 | 25 | 192.82 |
| 07/17/2026 17:16 | 19 | 192.82 |
| 07/17/2026 17:16 | 7 | 192.82 |
| 07/17/2026 17:16 | 42 | 192.80 |
| 07/17/2026 17:16 | 42 | 192.80 |
| 07/17/2026 17:16 | 10 | 192.80 |
| 07/17/2026 17:15 | 8 | 192.78 |
| 07/17/2026 17:15 | 3 | 192.80 |
| 07/17/2026 17:15 | 12 | 192.80 |
| 07/17/2026 17:15 | 42 | 192.80 |
| 07/17/2026 17:15 | 24 | 192.74 |
| 07/17/2026 17:15 | 3 | 192.74 |
| 07/17/2026 17:15 | 1 | 192.76 |
| 07/17/2026 17:15 | 23 | 192.80 |
| 07/17/2026 17:15 | 19 | 192.80 |
| 07/17/2026 17:15 | 25 | 192.78 |
| 07/17/2026 17:15 | 27 | 192.78 |
| 07/17/2026 17:15 | 30 | 192.78 |
| 07/17/2026 17:15 | 12 | 192.78 |
| 07/17/2026 17:15 | 10 | 192.76 |
| 07/17/2026 17:15 | 39 | 192.76 |
| 07/17/2026 17:15 | 6 | 192.78 |
| 07/17/2026 17:15 | 37 | 192.86 |
| 07/17/2026 17:15 | 14 | 192.86 |
| 07/17/2026 17:15 | 11 | 192.88 |
| 07/17/2026 17:15 | 24 | 192.88 |
| 07/17/2026 17:15 | 42 | 192.88 |
| 07/17/2026 17:15 | 23 | 192.88 |
| 07/17/2026 17:15 | 14 | 192.86 |
| 07/17/2026 17:15 | 22 | 192.86 |
| 07/17/2026 17:15 | 42 | 192.84 |
| 07/17/2026 17:15 | 42 | 192.84 |
| 07/17/2026 17:15 | 74 | 192.84 |
| 07/17/2026 17:15 | 13 | 192.82 |
| 07/17/2026 17:15 | 57 | 192.82 |
| 07/17/2026 17:15 | 42 | 192.78 |
| 07/17/2026 17:15 | 14 | 192.78 |
| 07/17/2026 17:15 | 60 | 192.78 |
| 07/17/2026 17:15 | 44 | 192.78 |
| 07/17/2026 17:15 | 42 | 192.78 |
| 07/17/2026 17:15 | 22 | 192.74 |
| 07/17/2026 17:15 | 8 | 192.72 |
| 07/17/2026 17:15 | 39 | 192.72 |
| 07/17/2026 17:15 | 12 | 192.72 |
| 07/17/2026 17:15 | 52 | 192.74 |
| 07/17/2026 17:15 | 39 | 192.74 |
| 07/17/2026 17:15 | 39 | 192.76 |
| 07/17/2026 17:15 | 42 | 192.76 |
| 07/17/2026 17:14 | 42 | 192.80 |
| 07/17/2026 17:14 | 42 | 192.80 |
| 07/17/2026 17:14 | 36 | 192.80 |
| 07/17/2026 17:14 | 83 | 192.80 |
| 07/17/2026 17:14 | 7 | 192.76 |
| 07/17/2026 17:14 | 42 | 192.76 |
| 07/17/2026 17:14 | 39 | 192.76 |
| 07/17/2026 17:14 | 42 | 192.76 |
| 07/17/2026 17:14 | 30 | 192.78 |
| 07/17/2026 17:14 | 15 | 192.78 |
| 07/17/2026 17:14 | 42 | 192.76 |
| 07/17/2026 17:14 | 9 | 192.78 |
| 07/17/2026 17:14 | 42 | 192.78 |
| 07/17/2026 17:14 | 39 | 192.78 |
| 07/17/2026 17:14 | 21 | 192.78 |
| 07/17/2026 17:14 | 42 | 192.78 |
| 07/17/2026 17:14 | 14 | 192.78 |
| 07/17/2026 17:14 | 39 | 192.78 |
| 07/17/2026 17:14 | 58 | 192.78 |
| 07/17/2026 17:14 | 14 | 192.78 |
| 07/17/2026 17:14 | 10 | 192.78 |
| 07/17/2026 17:14 | 42 | 192.78 |
| 07/17/2026 17:14 | 2 | 192.76 |
| 07/17/2026 17:14 | 38 | 192.74 |
| 07/17/2026 17:14 | 2 | 192.74 |
| 07/17/2026 17:14 | 30 | 192.72 |
| 07/17/2026 17:14 | 19 | 192.72 |
| 07/17/2026 17:14 | 30 | 192.72 |
| 07/17/2026 17:14 | 42 | 192.72 |
| 07/17/2026 17:14 | 42 | 192.72 |
| 07/17/2026 17:14 | 19 | 192.72 |
| 07/17/2026 17:14 | 19 | 192.72 |
| 07/17/2026 17:14 | 5 | 192.72 |
| 07/17/2026 17:14 | 9 | 192.72 |
| 07/17/2026 17:14 | 42 | 192.72 |
| 07/17/2026 17:14 | 7 | 192.70 |
| 07/17/2026 17:14 | 2 | 192.74 |
| 07/17/2026 17:14 | 33 | 192.74 |
| 07/17/2026 17:13 | 9 | 192.73 |
| 07/17/2026 17:13 | 1 | 192.76 |
| 07/17/2026 17:13 | 154 | 192.76 |
| 07/17/2026 17:13 | 35 | 192.76 |
| 07/17/2026 17:13 | 11 | 192.76 |
| 07/17/2026 17:13 | 39 | 192.76 |
| 07/17/2026 17:13 | 29 | 192.88 |
| 07/17/2026 17:13 | 28 | 192.86 |
| 07/17/2026 17:13 | 34 | 192.86 |
| 07/17/2026 17:13 | 23 | 192.88 |
| 07/17/2026 17:13 | 14 | 192.88 |
| 07/17/2026 17:13 | 42 | 192.88 |
| 07/17/2026 17:13 | 23 | 192.88 |
| 07/17/2026 17:13 | 32 | 192.94 |
| 07/17/2026 17:13 | 39 | 192.92 |
| 07/17/2026 17:13 | 57 | 192.92 |
| 07/17/2026 17:13 | 42 | 192.92 |
| 07/17/2026 17:13 | 59 | 192.90 |
| 07/17/2026 17:13 | 38 | 192.90 |
| 07/17/2026 17:13 | 134 | 192.88 |
| 07/17/2026 17:13 | 56 | 192.88 |
| 07/17/2026 17:13 | 38 | 192.88 |
| 07/17/2026 17:13 | 32 | 192.88 |
| 07/17/2026 17:13 | 13 | 192.88 |
| 07/17/2026 17:13 | 54 | 192.86 |
| 07/17/2026 17:13 | 18 | 192.84 |
| 07/17/2026 17:13 | 36 | 192.84 |
| 07/17/2026 17:13 | 196 | 192.84 |
| 07/17/2026 17:13 | 13 | 192.84 |
| 07/17/2026 17:13 | 42 | 192.82 |
| 07/17/2026 17:13 | 49 | 192.82 |
| 07/17/2026 17:13 | 42 | 192.82 |
| 07/17/2026 17:13 | 35 | 192.82 |
| 07/17/2026 17:13 | 3 | 192.82 |
| 07/17/2026 17:13 | 42 | 192.82 |
| 07/17/2026 17:13 | 42 | 192.84 |
| 07/17/2026 17:13 | 10 | 192.88 |
| 07/17/2026 17:12 | 1 | 192.92 |
| 07/17/2026 17:12 | 42 | 192.90 |
| 07/17/2026 17:12 | 9 | 192.90 |
| 07/17/2026 17:12 | 42 | 192.92 |
| 07/17/2026 17:12 | 42 | 192.92 |
| 07/17/2026 17:12 | 369 | 192.92 |
| 07/17/2026 17:12 | 12 | 192.94 |
| 07/17/2026 17:12 | 42 | 192.94 |
| 07/17/2026 17:12 | 38 | 192.94 |
| 07/17/2026 17:12 | 42 | 192.94 |
| 07/17/2026 17:12 | 41 | 192.92 |
| 07/17/2026 17:12 | 13 | 192.92 |
| 07/17/2026 17:12 | 57 | 192.92 |
| 07/17/2026 17:12 | 38 | 192.92 |
| 07/17/2026 17:12 | 49 | 192.92 |
| 07/17/2026 17:12 | 42 | 192.92 |
| 07/17/2026 17:12 | 12 | 192.90 |
| 07/17/2026 17:12 | 31 | 192.90 |
| 07/17/2026 17:12 | 42 | 192.90 |
| 07/17/2026 17:12 | 1 | 192.94 |
| 07/17/2026 17:12 | 24 | 192.94 |
| 07/17/2026 17:12 | 20 | 192.94 |
| 07/17/2026 17:12 | 40 | 192.94 |
| 07/17/2026 17:12 | 2 | 192.94 |
| 07/17/2026 17:12 | 18 | 192.94 |
| 07/17/2026 17:12 | 20 | 192.94 |
| 07/17/2026 17:12 | 13 | 192.94 |
| 07/17/2026 17:12 | 23 | 192.94 |
| 07/17/2026 17:12 | 43 | 192.94 |
| 07/17/2026 17:12 | 42 | 192.94 |
| 07/17/2026 17:12 | 7 | 192.92 |
| 07/17/2026 17:12 | 150 | 192.92 |
| 07/17/2026 17:12 | 4 | 192.90 |
| 07/17/2026 17:12 | 42 | 192.88 |
| 07/17/2026 17:12 | 45 | 192.90 |
| 07/17/2026 17:12 | 42 | 192.88 |
| 07/17/2026 17:12 | 41 | 192.90 |
| 07/17/2026 17:12 | 38 | 192.90 |
| 07/17/2026 17:12 | 19 | 192.90 |
| 07/17/2026 17:12 | 2 | 192.90 |
| 07/17/2026 17:12 | 12 | 192.90 |
| 07/17/2026 17:12 | 19 | 192.90 |
| 07/17/2026 17:12 | 42 | 192.90 |
| 07/17/2026 17:12 | 38 | 192.88 |
| 07/17/2026 17:12 | 14 | 192.88 |
| 07/17/2026 17:12 | 57 | 192.88 |
| 07/17/2026 17:12 | 23 | 192.88 |
| 07/17/2026 17:12 | 14 | 192.88 |
| 07/17/2026 17:12 | 42 | 192.88 |
| 07/17/2026 17:12 | 61 | 192.86 |
| 07/17/2026 17:12 | 18 | 192.90 |
| 07/17/2026 17:12 | 25 | 192.90 |
| 07/17/2026 17:12 | 14 | 192.94 |
| 07/17/2026 17:12 | 42 | 192.94 |
| 07/17/2026 17:12 | 11 | 192.96 |
| 07/17/2026 17:12 | 58 | 192.96 |
| 07/17/2026 17:12 | 8 | 192.96 |
| 07/17/2026 17:12 | 34 | 192.96 |
| 07/17/2026 17:12 | 32 | 192.94 |
| 07/17/2026 17:12 | 88 | 192.94 |
| 07/17/2026 17:12 | 25 | 192.94 |
| 07/17/2026 17:12 | 19 | 192.94 |
| 07/17/2026 17:12 | 42 | 192.94 |
| 07/17/2026 17:12 | 48 | 192.92 |
| 07/17/2026 17:12 | 67 | 192.92 |
| 07/17/2026 17:12 | 42 | 192.92 |
| 07/17/2026 17:12 | 160 | 192.90 |
| 07/17/2026 17:12 | 6 | 192.88 |
| 07/17/2026 17:12 | 42 | 192.88 |
| 07/17/2026 17:12 | 21 | 192.88 |
| 07/17/2026 17:11 | 42 | 192.86 |
| 07/17/2026 17:11 | 30 | 192.86 |
| 07/17/2026 17:11 | 19 | 192.86 |
| 07/17/2026 17:11 | 35 | 192.86 |
| 07/17/2026 17:11 | 25 | 192.86 |
| 07/17/2026 17:11 | 1 | 192.88 |
| 07/17/2026 17:11 | 2 | 192.88 |
| 07/17/2026 17:11 | 127 | 192.86 |
| 07/17/2026 17:11 | 25 | 192.86 |
| 07/17/2026 17:11 | 120 | 192.88 |
| 07/17/2026 17:11 | 22 | 192.88 |
| 07/17/2026 17:11 | 36 | 192.88 |
| 07/17/2026 17:11 | 3 | 192.90 |
| 07/17/2026 17:11 | 42 | 192.88 |
| 07/17/2026 17:11 | 36 | 192.94 |
| 07/17/2026 17:11 | 35 | 192.96 |
| 07/17/2026 17:11 | 7 | 193.00 |
| 07/17/2026 17:11 | 21 | 193.00 |
| 07/17/2026 17:11 | 23 | 193.00 |
| 07/17/2026 17:11 | 45 | 192.98 |
| 07/17/2026 17:11 | 3 | 192.98 |
| 07/17/2026 17:11 | 16 | 192.96 |
| 07/17/2026 17:11 | 22 | 192.96 |
| 07/17/2026 17:10 | 8 | 192.98 |
| 07/17/2026 17:10 | 9 | 192.96 |
| 07/17/2026 17:10 | 38 | 192.98 |
| 07/17/2026 17:10 | 9 | 193.04 |
| 07/17/2026 17:10 | 3 | 193.06 |
| 07/17/2026 17:10 | 20 | 193.06 |
| 07/17/2026 17:10 | 55 | 193.06 |
| 07/17/2026 17:10 | 38 | 193.06 |
| 07/17/2026 17:10 | 40 | 193.06 |
| 07/17/2026 17:10 | 42 | 193.06 |
| 07/17/2026 17:10 | 20 | 193.04 |
| 07/17/2026 17:10 | 37 | 193.04 |
| 07/17/2026 17:10 | 42 | 193.04 |
| 07/17/2026 17:10 | 24 | 193.04 |
| 07/17/2026 17:10 | 21 | 193.04 |
| 07/17/2026 17:10 | 6 | 193.04 |
| 07/17/2026 17:10 | 56 | 193.04 |
| 07/17/2026 17:10 | 38 | 193.04 |
| 07/17/2026 17:10 | 81 | 193.04 |
| 07/17/2026 17:10 | 11 | 193.04 |
| 07/17/2026 17:10 | 33 | 193.02 |
| 07/17/2026 17:10 | 18 | 193.02 |
| 07/17/2026 17:10 | 18 | 193.02 |
| 07/17/2026 17:10 | 17 | 193.02 |
| 07/17/2026 17:10 | 25 | 193.02 |
| 07/17/2026 17:10 | 36 | 193.00 |
| 07/17/2026 17:10 | 9 | 193.00 |
| 07/17/2026 17:10 | 42 | 193.00 |
| 07/17/2026 17:10 | 36 | 193.00 |
| 07/17/2026 17:10 | 31 | 193.04 |
| 07/17/2026 17:10 | 12 | 193.02 |
| 07/17/2026 17:10 | 42 | 193.02 |
| 07/17/2026 17:10 | 30 | 193.00 |
| 07/17/2026 17:10 | 5 | 193.00 |
| 07/17/2026 17:09 | 9 | 192.94 |
| 07/17/2026 17:09 | 38 | 192.94 |
| 07/17/2026 17:09 | 42 | 192.94 |
| 07/17/2026 17:09 | 90 | 192.94 |
| 07/17/2026 17:09 | 100 | 192.94 |
| 07/17/2026 17:09 | 140 | 192.94 |
| 07/17/2026 17:09 | 157 | 192.94 |
| 07/17/2026 17:09 | 77 | 192.94 |
| 07/17/2026 17:09 | 26 | 192.96 |
| 07/17/2026 17:09 | 31 | 192.96 |
| 07/17/2026 17:09 | 28 | 192.96 |
| 07/17/2026 17:09 | 38 | 192.96 |
| 07/17/2026 17:09 | 42 | 192.96 |
| 07/17/2026 17:09 | 75 | 192.96 |
| 07/17/2026 17:09 | 157 | 192.96 |
| 07/17/2026 17:09 | 140 | 192.96 |
| 07/17/2026 17:09 | 42 | 192.98 |
| 07/17/2026 17:09 | 10 | 192.98 |
| 07/17/2026 17:09 | 4 | 193.02 |
| 07/17/2026 17:09 | 1 | 193.00 |
| 07/17/2026 17:09 | 10 | 193.04 |
| 07/17/2026 17:08 | 1 | 193.06 |
| 07/17/2026 17:08 | 5 | 193.06 |
| 07/17/2026 17:08 | 1 | 193.06 |
| 07/17/2026 17:08 | 16 | 193.06 |
| 07/17/2026 17:08 | 44 | 193.06 |
| 07/17/2026 17:08 | 3 | 193.06 |
| 07/17/2026 17:08 | 17 | 193.06 |
| 07/17/2026 17:08 | 13 | 193.06 |
| 07/17/2026 17:08 | 110 | 193.06 |
| 07/17/2026 17:08 | 30 | 193.04 |
| 07/17/2026 17:08 | 42 | 193.06 |
| 07/17/2026 17:08 | 36 | 193.06 |
| 07/17/2026 17:08 | 24 | 193.06 |
| 07/17/2026 17:08 | 38 | 193.08 |
| 07/17/2026 17:08 | 22 | 193.06 |
| 07/17/2026 17:08 | 42 | 193.06 |
| 07/17/2026 17:08 | 34 | 193.08 |
| 07/17/2026 17:08 | 2 | 193.10 |
| 07/17/2026 17:08 | 60 | 193.10 |
| 07/17/2026 17:08 | 500 | 193.10 |
| 07/17/2026 17:08 | 26 | 193.14 |
| 07/17/2026 17:08 | 42 | 193.14 |
| 07/17/2026 17:08 | 8 | 193.12 |
| 07/17/2026 17:07 | 27 | 193.10 |
| 07/17/2026 17:07 | 6 | 193.10 |
| 07/17/2026 17:07 | 42 | 193.10 |
| 07/17/2026 17:07 | 36 | 193.10 |
| 07/17/2026 17:07 | 61 | 193.10 |
| 07/17/2026 17:07 | 40 | 193.08 |
| 07/17/2026 17:07 | 38 | 193.08 |
| 07/17/2026 17:07 | 33 | 193.08 |
| 07/17/2026 17:07 | 9 | 193.08 |
| 07/17/2026 17:07 | 42 | 193.08 |
| 07/17/2026 17:07 | 25 | 193.08 |
| 07/17/2026 17:07 | 10 | 193.10 |
| 07/17/2026 17:07 | 10 | 193.08 |
| 07/17/2026 17:07 | 2 | 193.12 |
| 07/17/2026 17:07 | 5 | 193.12 |
| 07/17/2026 17:07 | 8 | 193.14 |
| 07/17/2026 17:07 | 26 | 193.14 |
| 07/17/2026 17:07 | 18 | 193.16 |
| 07/17/2026 17:07 | 21 | 193.16 |
| 07/17/2026 17:07 | 15 | 193.16 |
| 07/17/2026 17:07 | 3 | 193.16 |
| 07/17/2026 17:07 | 9 | 193.20 |
| 07/17/2026 17:07 | 29 | 193.20 |
| 07/17/2026 17:07 | 57 | 193.20 |
| 07/17/2026 17:07 | 10 | 193.20 |
| 07/17/2026 17:07 | 42 | 193.20 |
| 07/17/2026 17:07 | 39 | 193.18 |
| 07/17/2026 17:07 | 10 | 193.18 |
| 07/17/2026 17:07 | 25 | 193.18 |
| 07/17/2026 17:07 | 56 | 193.18 |
| 07/17/2026 17:07 | 9 | 193.18 |
| 07/17/2026 17:07 | 42 | 193.18 |
| 07/17/2026 17:07 | 10 | 193.16 |
| 07/17/2026 17:07 | 20 | 193.16 |
| 07/17/2026 17:07 | 42 | 193.16 |
| 07/17/2026 17:07 | 42 | 193.16 |
| 07/17/2026 17:07 | 9 | 193.15 |
| 07/17/2026 17:07 | 3 | 193.14 |
| 07/17/2026 17:07 | 2 | 193.16 |
| 07/17/2026 17:06 | 42 | 193.18 |
| 07/17/2026 17:06 | 42 | 193.16 |
| 07/17/2026 17:06 | 6 | 193.18 |
| 07/17/2026 17:06 | 20 | 193.18 |
| 07/17/2026 17:06 | 42 | 193.18 |
| 07/17/2026 17:06 | 26 | 193.16 |
| 07/17/2026 17:06 | 9 | 193.16 |
| 07/17/2026 17:06 | 42 | 193.16 |
| 07/17/2026 17:06 | 50 | 193.14 |
| 07/17/2026 17:06 | 42 | 193.12 |
| 07/17/2026 17:06 | 9 | 193.12 |
| 07/17/2026 17:06 | 42 | 193.12 |
| 07/17/2026 17:06 | 9 | 193.14 |
| 07/17/2026 17:06 | 42 | 193.14 |
| 07/17/2026 17:06 | 56 | 193.14 |
| 07/17/2026 17:06 | 9 | 193.14 |
| 07/17/2026 17:06 | 54 | 193.14 |
| 07/17/2026 17:06 | 34 | 193.14 |
| 07/17/2026 17:06 | 8 | 193.14 |
| 07/17/2026 17:06 | 26 | 193.12 |
| 07/17/2026 17:06 | 39 | 193.10 |
| 07/17/2026 17:06 | 26 | 193.10 |
| 07/17/2026 17:06 | 42 | 193.10 |
| 07/17/2026 17:06 | 5 | 193.12 |
| 07/17/2026 17:06 | 42 | 193.10 |
| 07/17/2026 17:06 | 4 | 193.08 |
| 07/17/2026 17:06 | 25 | 193.08 |
| 07/17/2026 17:06 | 10 | 193.08 |
| 07/17/2026 17:06 | 5 | 193.08 |
| 07/17/2026 17:06 | 30 | 193.10 |
| 07/17/2026 17:06 | 10 | 193.10 |
| 07/17/2026 17:06 | 25 | 193.10 |
| 07/17/2026 17:05 | 1 | 193.14 |
| 07/17/2026 17:05 | 52 | 193.16 |
| 07/17/2026 17:05 | 104 | 193.14 |
| 07/17/2026 17:05 | 20 | 193.16 |
| 07/17/2026 17:05 | 10 | 193.18 |
| 07/17/2026 17:05 | 42 | 193.22 |
| 07/17/2026 17:05 | 7 | 193.20 |
| 07/17/2026 17:05 | 16 | 193.16 |
| 07/17/2026 17:05 | 13 | 193.16 |
| 07/17/2026 17:05 | 17 | 193.16 |
| 07/17/2026 17:05 | 18 | 193.16 |
| 07/17/2026 17:05 | 12 | 193.16 |
| 07/17/2026 17:05 | 8 | 193.16 |
| 07/17/2026 17:04 | 10 | 193.22 |
| 07/17/2026 17:04 | 7 | 193.20 |
| 07/17/2026 17:04 | 3 | 193.22 |
| 07/17/2026 17:04 | 42 | 193.20 |
| 07/17/2026 17:04 | 42 | 193.20 |
| 07/17/2026 17:04 | 150 | 193.16 |
| 07/17/2026 17:04 | 8 | 193.16 |
| 07/17/2026 17:04 | 27 | 193.16 |
| 07/17/2026 17:04 | 42 | 193.16 |
| 07/17/2026 17:04 | 4 | 193.16 |
| 07/17/2026 17:04 | 60 | 193.16 |
| 07/17/2026 17:04 | 25 | 193.16 |
| 07/17/2026 17:04 | 27 | 193.18 |
| 07/17/2026 17:03 | 1 | 193.18 |
| 07/17/2026 17:03 | 9 | 193.16 |
| 07/17/2026 17:03 | 13 | 193.20 |
| 07/17/2026 17:03 | 42 | 193.20 |
| 07/17/2026 17:03 | 25 | 193.20 |
| 07/17/2026 17:03 | 25 | 193.20 |
| 07/17/2026 17:03 | 15 | 193.18 |
| 07/17/2026 17:03 | 27 | 193.16 |
| 07/17/2026 17:03 | 44 | 193.16 |
| 07/17/2026 17:02 | 48 | 193.14 |
| 07/17/2026 17:02 | 24 | 193.14 |
| 07/17/2026 17:02 | 18 | 193.14 |
| 07/17/2026 17:02 | 12 | 193.14 |
| 07/17/2026 17:02 | 42 | 193.08 |
| 07/17/2026 17:02 | 38 | 193.08 |
| 07/17/2026 17:02 | 15 | 193.12 |
| 07/17/2026 17:02 | 9 | 193.16 |
| 07/17/2026 17:02 | 43 | 193.22 |
| 07/17/2026 17:02 | 4 | 193.22 |
| 07/17/2026 17:02 | 56 | 193.20 |
| 07/17/2026 17:02 | 4 | 193.18 |
| 07/17/2026 17:02 | 28 | 193.18 |
| 07/17/2026 17:02 | 42 | 193.17 |
| 07/17/2026 17:02 | 1 | 193.18 |
| 07/17/2026 17:02 | 81 | 193.14 |
| 07/17/2026 17:02 | 4 | 193.14 |
| 07/17/2026 17:02 | 29 | 193.16 |
| 07/17/2026 17:02 | 13 | 193.16 |
| 07/17/2026 17:02 | 3 | 193.14 |
| 07/17/2026 17:02 | 42 | 193.14 |
| 07/17/2026 17:02 | 42 | 193.14 |
| 07/17/2026 17:02 | 11 | 193.14 |
| 07/17/2026 17:01 | 4 | 193.10 |
| 07/17/2026 17:01 | 25 | 193.10 |
| 07/17/2026 17:01 | 30 | 193.10 |
| 07/17/2026 17:01 | 40 | 193.10 |
| 07/17/2026 17:01 | 2 | 193.10 |
| 07/17/2026 17:01 | 25 | 193.10 |
| 07/17/2026 17:01 | 15 | 193.10 |
| 07/17/2026 17:01 | 25 | 193.08 |
| 07/17/2026 17:01 | 29 | 193.08 |
| 07/17/2026 17:01 | 39 | 193.08 |
| 07/17/2026 17:01 | 42 | 193.08 |
| 07/17/2026 17:01 | 8 | 193.10 |
| 07/17/2026 17:01 | 26 | 193.10 |
| 07/17/2026 17:01 | 8 | 193.10 |
| 07/17/2026 17:01 | 39 | 193.10 |
| 07/17/2026 17:01 | 18 | 193.10 |
| 07/17/2026 17:01 | 42 | 193.10 |
| 07/17/2026 17:01 | 3 | 193.14 |
| 07/17/2026 17:01 | 20 | 193.16 |
| 07/17/2026 17:01 | 39 | 193.14 |
| 07/17/2026 17:01 | 4 | 193.12 |
| 07/17/2026 17:01 | 25 | 193.12 |
| 07/17/2026 17:01 | 5 | 193.12 |
| 07/17/2026 17:00 | 42 | 193.14 |
| 07/17/2026 17:00 | 1 | 193.16 |
| 07/17/2026 17:00 | 48 | 193.14 |
| 07/17/2026 17:00 | 42 | 193.14 |
| 07/17/2026 17:00 | 39 | 193.12 |
| 07/17/2026 17:00 | 12 | 193.12 |
| 07/17/2026 17:00 | 42 | 193.12 |
| 07/17/2026 17:00 | 29 | 193.06 |
| 07/17/2026 17:00 | 15 | 193.10 |
| 07/17/2026 17:00 | 4 | 193.14 |
| 07/17/2026 17:00 | 28 | 193.18 |
| 07/17/2026 17:00 | 44 | 193.22 |
| 07/17/2026 17:00 | 3 | 193.22 |
| 07/17/2026 17:00 | 3 | 193.22 |
| 07/17/2026 17:00 | 42 | 193.26 |
| 07/17/2026 17:00 | 50 | 193.26 |
| 07/17/2026 17:00 | 42 | 193.24 |
| 07/17/2026 17:00 | 46 | 193.24 |
| 07/17/2026 17:00 | 42 | 193.24 |
| 07/17/2026 17:00 | 9 | 193.24 |
| 07/17/2026 17:00 | 63 | 193.24 |
| 07/17/2026 17:00 | 42 | 193.24 |
| 07/17/2026 17:00 | 150 | 193.24 |
| 07/17/2026 16:59 | 16 | 193.22 |
| 07/17/2026 16:59 | 85 | 193.22 |
| 07/17/2026 16:59 | 7 | 193.22 |
| 07/17/2026 16:59 | 66 | 193.22 |
| 07/17/2026 16:59 | 7 | 193.22 |
| 07/17/2026 16:59 | 18 | 193.20 |
| 07/17/2026 16:59 | 99 | 193.20 |
| 07/17/2026 16:59 | 48 | 193.20 |
| 07/17/2026 16:59 | 67 | 193.20 |
| 07/17/2026 16:59 | 32 | 193.18 |
| 07/17/2026 16:59 | 9 | 193.18 |
| 07/17/2026 16:59 | 6 | 193.18 |
| 07/17/2026 16:59 | 18 | 193.18 |
| 07/17/2026 16:59 | 11 | 193.18 |
| 07/17/2026 16:59 | 48 | 193.18 |
| 07/17/2026 16:59 | 4 | 193.18 |
| 07/17/2026 16:59 | 138 | 193.18 |
| 07/17/2026 16:59 | 7 | 193.14 |
| 07/17/2026 16:59 | 277 | 193.16 |
| 07/17/2026 16:59 | 35 | 193.16 |
| 07/17/2026 16:59 | 21 | 193.16 |
| 07/17/2026 16:59 | 21 | 193.16 |
| 07/17/2026 16:59 | 10 | 193.18 |
| 07/17/2026 16:59 | 58 | 193.18 |
| 07/17/2026 16:59 | 2 | 193.18 |
| 07/17/2026 16:59 | 34 | 193.18 |
| 07/17/2026 16:59 | 10 | 193.18 |
| 07/17/2026 16:59 | 42 | 193.18 |
| 07/17/2026 16:59 | 15 | 193.18 |
| 07/17/2026 16:59 | 25 | 193.14 |
| 07/17/2026 16:59 | 2 | 193.14 |
| 07/17/2026 16:59 | 33 | 193.14 |
| 07/17/2026 16:59 | 23 | 193.14 |
| 07/17/2026 16:59 | 17 | 193.14 |
| 07/17/2026 16:59 | 25 | 193.14 |
| 07/17/2026 16:59 | 16 | 193.14 |
| 07/17/2026 16:59 | 42 | 193.14 |
| 07/17/2026 16:59 | 17 | 193.16 |
| 07/17/2026 16:59 | 25 | 193.16 |
| 07/17/2026 16:59 | 2 | 193.16 |
| 07/17/2026 16:59 | 17 | 193.16 |
| 07/17/2026 16:59 | 25 | 193.16 |
| 07/17/2026 16:58 | 34 | 193.16 |
| 07/17/2026 16:58 | 5 | 193.18 |
| 07/17/2026 16:58 | 3 | 193.18 |
| 07/17/2026 16:58 | 29 | 193.18 |
| 07/17/2026 16:58 | 3 | 193.22 |
| 07/17/2026 16:58 | 25 | 193.22 |
| 07/17/2026 16:58 | 5 | 193.22 |
| 07/17/2026 16:58 | 3 | 193.24 |
| 07/17/2026 16:58 | 36 | 193.28 |
| 07/17/2026 16:58 | 21 | 193.28 |
| 07/17/2026 16:58 | 37 | 193.30 |
| 07/17/2026 16:58 | 55 | 193.30 |
| 07/17/2026 16:58 | 11 | 193.30 |
| 07/17/2026 16:58 | 42 | 193.30 |
| 07/17/2026 16:58 | 31 | 193.30 |
| 07/17/2026 16:58 | 35 | 193.30 |
| 07/17/2026 16:58 | 25 | 193.32 |
| 07/17/2026 16:58 | 20 | 193.36 |
| 07/17/2026 16:58 | 38 | 193.36 |
| 07/17/2026 16:58 | 39 | 193.36 |
| 07/17/2026 16:58 | 38 | 193.38 |
| 07/17/2026 16:58 | 20 | 193.44 |
| 07/17/2026 16:58 | 42 | 193.44 |
| 07/17/2026 16:57 | 19 | 193.44 |
| 07/17/2026 16:57 | 38 | 193.44 |
| 07/17/2026 16:57 | 38 | 193.46 |
| 07/17/2026 16:57 | 38 | 193.50 |
| 07/17/2026 16:57 | 8 | 193.50 |
| 07/17/2026 16:57 | 42 | 193.50 |
| 07/17/2026 16:57 | 4 | 193.54 |
| 07/17/2026 16:57 | 29 | 193.54 |
| 07/17/2026 16:57 | 61 | 193.54 |
| 07/17/2026 16:57 | 43 | 193.54 |
| 07/17/2026 16:57 | 8 | 193.52 |
| 07/17/2026 16:57 | 176 | 193.54 |
| 07/17/2026 16:57 | 12 | 193.56 |
| 07/17/2026 16:57 | 2 | 193.56 |
| 07/17/2026 16:57 | 25 | 193.58 |
| 07/17/2026 16:57 | 14 | 193.60 |
| 07/17/2026 16:57 | 56 | 193.56 |
| 07/17/2026 16:57 | 42 | 193.56 |
| 07/17/2026 16:57 | 39 | 193.54 |
| 07/17/2026 16:57 | 10 | 193.54 |
| 07/17/2026 16:57 | 43 | 193.52 |
| 07/17/2026 16:57 | 61 | 193.48 |
| 07/17/2026 16:56 | 12 | 193.46 |
| 07/17/2026 16:56 | 7 | 193.46 |
| 07/17/2026 16:56 | 42 | 193.48 |
| 07/17/2026 16:56 | 1 | 193.54 |
| 07/17/2026 16:56 | 7 | 193.54 |
| 07/17/2026 16:56 | 9 | 193.55 |
| 07/17/2026 16:56 | 19 | 193.54 |
| 07/17/2026 16:56 | 14 | 193.54 |
| 07/17/2026 16:56 | 18 | 193.54 |
| 07/17/2026 16:56 | 5 | 193.54 |
| 07/17/2026 16:56 | 10 | 193.54 |
| 07/17/2026 16:56 | 10 | 193.54 |
| 07/17/2026 16:56 | 18 | 193.58 |
| 07/17/2026 16:56 | 17 | 193.56 |
| 07/17/2026 16:56 | 25 | 193.56 |
| 07/17/2026 16:55 | 24 | 193.54 |
| 07/17/2026 16:55 | 7 | 193.54 |
| 07/17/2026 16:55 | 5 | 193.54 |
| 07/17/2026 16:55 | 36 | 193.52 |
| 07/17/2026 16:55 | 33 | 193.46 |
| 07/17/2026 16:55 | 32 | 193.48 |
| 07/17/2026 16:55 | 14 | 193.48 |
| 07/17/2026 16:55 | 23 | 193.48 |
| 07/17/2026 16:55 | 18 | 193.48 |
| 07/17/2026 16:55 | 21 | 193.48 |
| 07/17/2026 16:55 | 72 | 193.48 |
| 07/17/2026 16:55 | 13 | 193.48 |
| 07/17/2026 16:55 | 10 | 193.46 |
| 07/17/2026 16:55 | 42 | 193.46 |
| 07/17/2026 16:55 | 57 | 193.44 |
| 07/17/2026 16:55 | 40 | 193.44 |
| 07/17/2026 16:55 | 4 | 193.48 |
| 07/17/2026 16:55 | 22 | 193.48 |
| 07/17/2026 16:55 | 22 | 193.48 |
| 07/17/2026 16:55 | 23 | 193.48 |
| 07/17/2026 16:55 | 55 | 193.48 |
| 07/17/2026 16:55 | 42 | 193.48 |
| 07/17/2026 16:55 | 8 | 193.46 |
| 07/17/2026 16:55 | 32 | 193.46 |
| 07/17/2026 16:55 | 42 | 193.46 |
| 07/17/2026 16:55 | 29 | 193.46 |
| 07/17/2026 16:55 | 8 | 193.54 |
| 07/17/2026 16:55 | 22 | 193.52 |
| 07/17/2026 16:55 | 22 | 193.52 |
| 07/17/2026 16:55 | 18 | 193.52 |
| 07/17/2026 16:55 | 24 | 193.52 |
| 07/17/2026 16:55 | 18 | 193.52 |
| 07/17/2026 16:55 | 42 | 193.50 |
| 07/17/2026 16:55 | 24 | 193.52 |
| 07/17/2026 16:55 | 53 | 193.52 |
| 07/17/2026 16:55 | 53 | 193.52 |
| 07/17/2026 16:55 | 31 | 193.50 |
| 07/17/2026 16:55 | 53 | 193.50 |
| 07/17/2026 16:55 | 32 | 193.50 |
| 07/17/2026 16:55 | 11 | 193.50 |
| 07/17/2026 16:55 | 42 | 193.50 |
| 07/17/2026 16:55 | 42 | 193.48 |
| 07/17/2026 16:55 | 11 | 193.46 |
| 07/17/2026 16:55 | 42 | 193.46 |
| 07/17/2026 16:55 | 19 | 193.44 |
| 07/17/2026 16:55 | 23 | 193.44 |
| 07/17/2026 16:55 | 19 | 193.44 |
| 07/17/2026 16:55 | 27 | 193.44 |
| 07/17/2026 16:55 | 17 | 193.42 |
| 07/17/2026 16:55 | 31 | 193.42 |
| 07/17/2026 16:54 | 42 | 193.42 |
| 07/17/2026 16:54 | 15 | 193.44 |
| 07/17/2026 16:54 | 10 | 193.42 |
| 07/17/2026 16:54 | 23 | 193.42 |
| 07/17/2026 16:54 | 40 | 193.42 |
| 07/17/2026 16:54 | 2 | 193.42 |
| 07/17/2026 16:54 | 7 | 193.36 |
| 07/17/2026 16:54 | 23 | 193.36 |
| 07/17/2026 16:54 | 36 | 193.36 |
| 07/17/2026 16:54 | 52 | 193.36 |
| 07/17/2026 16:54 | 42 | 193.36 |
| 07/17/2026 16:54 | 42 | 193.38 |
| 07/17/2026 16:54 | 19 | 193.38 |
| 07/17/2026 16:54 | 7 | 193.38 |
| 07/17/2026 16:54 | 23 | 193.38 |
| 07/17/2026 16:54 | 42 | 193.36 |
| 07/17/2026 16:54 | 10 | 193.36 |
| 07/17/2026 16:54 | 25 | 193.36 |
| 07/17/2026 16:54 | 10 | 193.34 |
| 07/17/2026 16:54 | 42 | 193.34 |
| 07/17/2026 16:54 | 1 | 193.42 |
| 07/17/2026 16:54 | 19 | 193.42 |
| 07/17/2026 16:54 | 26 | 193.42 |
| 07/17/2026 16:54 | 75 | 193.43 |
| 07/17/2026 16:54 | 13 | 193.46 |
| 07/17/2026 16:54 | 38 | 193.46 |
| 07/17/2026 16:54 | 56 | 193.46 |
| 07/17/2026 16:54 | 42 | 193.46 |
| 07/17/2026 16:54 | 11 | 193.46 |
| 07/17/2026 16:54 | 20 | 193.44 |
| 07/17/2026 16:53 | 33 | 193.43 |
| 07/17/2026 16:53 | 20 | 193.42 |
| 07/17/2026 16:53 | 38 | 193.42 |
| 07/17/2026 16:53 | 17 | 193.42 |
| 07/17/2026 16:53 | 25 | 193.42 |
| 07/17/2026 16:53 | 7 | 193.52 |
| 07/17/2026 16:53 | 42 | 193.52 |
| 07/17/2026 16:53 | 10 | 193.50 |
| 07/17/2026 16:52 | 19 | 193.58 |
| 07/17/2026 16:52 | 42 | 193.60 |
| 07/17/2026 16:52 | 20 | 193.62 |
| 07/17/2026 16:52 | 19 | 193.62 |
| 07/17/2026 16:52 | 38 | 193.62 |
| 07/17/2026 16:52 | 137 | 193.62 |
| 07/17/2026 16:52 | 42 | 193.62 |
| 07/17/2026 16:52 | 36 | 193.62 |
| 07/17/2026 16:52 | 25 | 193.58 |
| 07/17/2026 16:52 | 19 | 193.58 |
| 07/17/2026 16:52 | 2 | 193.58 |
| 07/17/2026 16:52 | 9 | 193.58 |
| 07/17/2026 16:52 | 9 | 193.58 |
| 07/17/2026 16:52 | 23 | 193.58 |
| 07/17/2026 16:52 | 51 | 193.56 |
| 07/17/2026 16:52 | 11 | 193.56 |
| 07/17/2026 16:52 | 56 | 193.54 |
| 07/17/2026 16:52 | 42 | 193.50 |
| 07/17/2026 16:52 | 24 | 193.50 |
| 07/17/2026 16:52 | 42 | 193.50 |
| 07/17/2026 16:52 | 48 | 193.48 |
| 07/17/2026 16:52 | 9 | 193.46 |
| 07/17/2026 16:51 | 12 | 193.50 |
| 07/17/2026 16:51 | 20 | 193.50 |
| 07/17/2026 16:51 | 30 | 193.50 |
| 07/17/2026 16:51 | 6 | 193.48 |
| 07/17/2026 16:51 | 20 | 193.44 |
| 07/17/2026 16:51 | 40 | 193.36 |
| 07/17/2026 16:51 | 32 | 193.36 |
| 07/17/2026 16:51 | 38 | 193.36 |
| 07/17/2026 16:51 | 54 | 193.36 |
| 07/17/2026 16:51 | 20 | 193.36 |
| 07/17/2026 16:51 | 9 | 193.34 |
| 07/17/2026 16:51 | 9 | 193.32 |
| 07/17/2026 16:51 | 9 | 193.32 |
| 07/17/2026 16:51 | 62 | 193.32 |
| 07/17/2026 16:51 | 42 | 193.32 |
| 07/17/2026 16:51 | 9 | 193.26 |
| 07/17/2026 16:51 | 19 | 193.30 |
| 07/17/2026 16:51 | 4 | 193.30 |
| 07/17/2026 16:51 | 9 | 193.30 |
| 07/17/2026 16:51 | 1 | 193.30 |
| 07/17/2026 16:51 | 38 | 193.32 |
| 07/17/2026 16:51 | 10 | 193.32 |
| 07/17/2026 16:51 | 42 | 193.32 |
| 07/17/2026 16:51 | 6 | 193.32 |
| 07/17/2026 16:51 | 20 | 193.32 |
| 07/17/2026 16:51 | 13 | 193.34 |
| 07/17/2026 16:51 | 6 | 193.32 |
| 07/17/2026 16:51 | 29 | 193.34 |
| 07/17/2026 16:51 | 19 | 193.34 |
| 07/17/2026 16:51 | 3 | 193.34 |
| 07/17/2026 16:51 | 39 | 193.34 |
| 07/17/2026 16:51 | 4 | 193.34 |
| 07/17/2026 16:51 | 14 | 193.32 |
| 07/17/2026 16:51 | 35 | 193.30 |
| 07/17/2026 16:51 | 9 | 193.30 |
| 07/17/2026 16:51 | 15 | 193.30 |
| 07/17/2026 16:51 | 27 | 193.30 |
| 07/17/2026 16:50 | 4 | 193.28 |
| 07/17/2026 16:50 | 20 | 193.30 |
| 07/17/2026 16:50 | 2 | 193.28 |
| 07/17/2026 16:50 | 25 | 193.28 |
| 07/17/2026 16:50 | 54 | 193.28 |
| 07/17/2026 16:50 | 19 | 193.32 |
| 07/17/2026 16:50 | 8 | 193.34 |
| 07/17/2026 16:50 | 3 | 193.34 |
| 07/17/2026 16:50 | 6 | 193.34 |
| 07/17/2026 16:50 | 42 | 193.32 |
| 07/17/2026 16:50 | 20 | 193.24 |
| 07/17/2026 16:50 | 39 | 193.24 |
| 07/17/2026 16:50 | 9 | 193.24 |
| 07/17/2026 16:50 | 56 | 193.28 |
| 07/17/2026 16:50 | 42 | 193.28 |
| 07/17/2026 16:50 | 11 | 193.30 |
| 07/17/2026 16:50 | 9 | 193.30 |
| 07/17/2026 16:50 | 42 | 193.30 |
| 07/17/2026 16:49 | 12 | 193.28 |
| 07/17/2026 16:49 | 5 | 193.32 |
| 07/17/2026 16:49 | 7 | 193.28 |
| 07/17/2026 16:49 | 82 | 193.28 |
| 07/17/2026 16:49 | 26 | 193.24 |
| 07/17/2026 16:49 | 40 | 193.24 |
| 07/17/2026 16:49 | 39 | 193.24 |
| 07/17/2026 16:49 | 14 | 193.24 |
| 07/17/2026 16:49 | 42 | 193.24 |
| 07/17/2026 16:49 | 53 | 193.24 |
| 07/17/2026 16:49 | 9 | 193.24 |
| 07/17/2026 16:49 | 18 | 193.22 |
| 07/17/2026 16:49 | 42 | 193.22 |
| 07/17/2026 16:49 | 5 | 193.22 |
| 07/17/2026 16:49 | 9 | 193.19 |
| 07/17/2026 16:48 | 37 | 193.18 |
| 07/17/2026 16:48 | 9 | 193.18 |
| 07/17/2026 16:48 | 147 | 193.16 |
| 07/17/2026 16:48 | 24 | 193.18 |
| 07/17/2026 16:48 | 29 | 193.18 |
| 07/17/2026 16:48 | 18 | 193.18 |
| 07/17/2026 16:48 | 5 | 193.32 |
| 07/17/2026 16:48 | 9 | 193.32 |
| 07/17/2026 16:48 | 7 | 193.32 |
| 07/17/2026 16:48 | 3 | 193.36 |
| 07/17/2026 16:48 | 2 | 193.42 |
| 07/17/2026 16:48 | 9 | 193.42 |
| 07/17/2026 16:48 | 21 | 193.42 |
| 07/17/2026 16:48 | 42 | 193.42 |
| 07/17/2026 16:48 | 8 | 193.42 |
| 07/17/2026 16:48 | 42 | 193.42 |
| 07/17/2026 16:48 | 42 | 193.40 |
| 07/17/2026 16:48 | 25 | 193.38 |
| 07/17/2026 16:48 | 7 | 193.38 |
| 07/17/2026 16:48 | 7 | 193.38 |
| 07/17/2026 16:48 | 2 | 193.40 |
| 07/17/2026 16:48 | 18 | 193.40 |
| 07/17/2026 16:48 | 4 | 193.40 |
| 07/17/2026 16:48 | 53 | 193.44 |
| 07/17/2026 16:48 | 20 | 193.44 |
| 07/17/2026 16:48 | 19 | 193.44 |
| 07/17/2026 16:48 | 3 | 193.42 |
| 07/17/2026 16:48 | 25 | 193.42 |
| 07/17/2026 16:48 | 20 | 193.42 |
| 07/17/2026 16:48 | 32 | 193.40 |
| 07/17/2026 16:47 | 2 | 193.40 |
| 07/17/2026 16:47 | 3 | 193.40 |
| 07/17/2026 16:47 | 12 | 193.42 |
| 07/17/2026 16:47 | 39 | 193.42 |
| 07/17/2026 16:47 | 34 | 193.42 |
| 07/17/2026 16:47 | 42 | 193.42 |
| 07/17/2026 16:47 | 127 | 193.44 |
| 07/17/2026 16:47 | 54 | 193.44 |
| 07/17/2026 16:47 | 12 | 193.42 |
| 07/17/2026 16:47 | 42 | 193.42 |
| 07/17/2026 16:47 | 48 | 193.42 |
| 07/17/2026 16:47 | 35 | 193.40 |
| 07/17/2026 16:47 | 17 | 193.40 |
| 07/17/2026 16:47 | 18 | 193.40 |
| 07/17/2026 16:47 | 40 | 193.40 |
| 07/17/2026 16:47 | 28 | 193.40 |
| 07/17/2026 16:47 | 9 | 193.40 |
| 07/17/2026 16:47 | 8 | 193.36 |
| 07/17/2026 16:47 | 33 | 193.36 |
| 07/17/2026 16:47 | 42 | 193.36 |
| 07/17/2026 16:47 | 39 | 193.36 |
| 07/17/2026 16:47 | 19 | 193.36 |
| 07/17/2026 16:47 | 42 | 193.36 |
| 07/17/2026 16:47 | 225 | 193.34 |
| 07/17/2026 16:47 | 70 | 193.36 |
| 07/17/2026 16:47 | 33 | 193.34 |
| 07/17/2026 16:47 | 42 | 193.34 |
| 07/17/2026 16:47 | 35 | 193.34 |
| 07/17/2026 16:46 | 42 | 193.30 |
| 07/17/2026 16:46 | 9 | 193.28 |
| 07/17/2026 16:46 | 40 | 193.28 |
| 07/17/2026 16:46 | 41 | 193.26 |
| 07/17/2026 16:46 | 42 | 193.24 |
| 07/17/2026 16:46 | 1 | 193.24 |
| 07/17/2026 16:46 | 12 | 193.24 |
| 07/17/2026 16:46 | 12 | 193.24 |
| 07/17/2026 16:46 | 2 | 193.22 |
| 07/17/2026 16:46 | 10 | 193.18 |
| 07/17/2026 16:46 | 6 | 193.24 |
| 07/17/2026 16:46 | 12 | 193.22 |
| 07/17/2026 16:46 | 42 | 193.22 |
| 07/17/2026 16:46 | 78 | 193.22 |
| 07/17/2026 16:46 | 12 | 193.24 |
| 07/17/2026 16:46 | 62 | 193.26 |
| 07/17/2026 16:45 | 5 | 193.22 |
| 07/17/2026 16:45 | 42 | 193.22 |
| 07/17/2026 16:45 | 42 | 193.24 |
| 07/17/2026 16:45 | 50 | 193.22 |
| 07/17/2026 16:45 | 9 | 193.18 |
| 07/17/2026 16:45 | 48 | 193.20 |
| 07/17/2026 16:45 | 49 | 193.20 |
| 07/17/2026 16:45 | 19 | 193.16 |
| 07/17/2026 16:45 | 31 | 193.16 |
| 07/17/2026 16:44 | 39 | 193.18 |
| 07/17/2026 16:44 | 31 | 193.20 |
| 07/17/2026 16:44 | 39 | 193.20 |
| 07/17/2026 16:44 | 12 | 193.20 |
| 07/17/2026 16:44 | 42 | 193.20 |
| 07/17/2026 16:44 | 54 | 193.20 |
| 07/17/2026 16:44 | 42 | 193.18 |
| 07/17/2026 16:44 | 51 | 193.18 |
| 07/17/2026 16:44 | 57 | 193.16 |
| 07/17/2026 16:44 | 68 | 193.12 |
| 07/17/2026 16:44 | 48 | 193.12 |
| 07/17/2026 16:44 | 14 | 193.10 |
| 07/17/2026 16:44 | 20 | 193.10 |
| 07/17/2026 16:44 | 265 | 193.10 |
| 07/17/2026 16:44 | 42 | 193.10 |
| 07/17/2026 16:44 | 30 | 193.10 |
| 07/17/2026 16:44 | 8 | 193.10 |
| 07/17/2026 16:44 | 42 | 193.10 |
| 07/17/2026 16:44 | 12 | 193.10 |
| 07/17/2026 16:44 | 42 | 193.10 |
| 07/17/2026 16:44 | 35 | 193.08 |
| 07/17/2026 16:44 | 13 | 193.08 |
| 07/17/2026 16:44 | 12 | 193.08 |
| 07/17/2026 16:44 | 106 | 193.08 |
| 07/17/2026 16:44 | 38 | 193.12 |
| 07/17/2026 16:44 | 33 | 193.14 |
| 07/17/2026 16:44 | 12 | 193.14 |
| 07/17/2026 16:44 | 40 | 193.14 |
| 07/17/2026 16:44 | 38 | 193.14 |
| 07/17/2026 16:44 | 60 | 193.14 |
| 07/17/2026 16:44 | 57 | 193.14 |
| 07/17/2026 16:44 | 6 | 193.14 |
| 07/17/2026 16:44 | 13 | 193.14 |
| 07/17/2026 16:44 | 42 | 193.14 |
| 07/17/2026 16:44 | 57 | 193.12 |
| 07/17/2026 16:44 | 38 | 193.12 |
| 07/17/2026 16:44 | 12 | 193.12 |
| 07/17/2026 16:44 | 42 | 193.12 |
| 07/17/2026 16:44 | 40 | 193.12 |
| 07/17/2026 16:44 | 38 | 193.12 |
| 07/17/2026 16:44 | 42 | 193.12 |
| 07/17/2026 16:44 | 55 | 193.12 |
| 07/17/2026 16:44 | 12 | 193.12 |
| 07/17/2026 16:44 | 42 | 193.10 |
| 07/17/2026 16:44 | 3 | 193.12 |
| 07/17/2026 16:44 | 42 | 193.10 |
| 07/17/2026 16:43 | 16 | 193.06 |
| 07/17/2026 16:43 | 230 | 193.08 |
| 07/17/2026 16:43 | 20 | 193.10 |
| 07/17/2026 16:43 | 42 | 193.12 |
| 07/17/2026 16:43 | 3 | 193.12 |
| 07/17/2026 16:43 | 16 | 193.10 |
| 07/17/2026 16:43 | 37 | 193.06 |
| 07/17/2026 16:43 | 5 | 193.06 |
| 07/17/2026 16:43 | 37 | 193.05 |
| 07/17/2026 16:43 | 25 | 193.06 |
| 07/17/2026 16:43 | 38 | 193.06 |
| 07/17/2026 16:43 | 37 | 193.06 |
| 07/17/2026 16:43 | 1 | 193.06 |
| 07/17/2026 16:43 | 24 | 193.06 |
| 07/17/2026 16:43 | 42 | 193.08 |
| 07/17/2026 16:43 | 48 | 193.06 |
| 07/17/2026 16:43 | 27 | 193.06 |
| 07/17/2026 16:43 | 1 | 193.06 |
| 07/17/2026 16:43 | 42 | 193.06 |
| 07/17/2026 16:43 | 19 | 193.08 |
| 07/17/2026 16:43 | 2 | 193.08 |
| 07/17/2026 16:43 | 109 | 193.08 |
| 07/17/2026 16:42 | 19 | 193.12 |
| 07/17/2026 16:42 | 11 | 193.12 |
| 07/17/2026 16:42 | 6 | 193.08 |
| 07/17/2026 16:42 | 14 | 193.06 |
| 07/17/2026 16:42 | 26 | 193.06 |
| 07/17/2026 16:42 | 17 | 193.06 |
| 07/17/2026 16:42 | 25 | 193.06 |
| 07/17/2026 16:42 | 48 | 193.08 |
| 07/17/2026 16:42 | 13 | 193.06 |
| 07/17/2026 16:42 | 32 | 193.05 |
| 07/17/2026 16:42 | 3 | 193.06 |
| 07/17/2026 16:42 | 20 | 193.06 |
| 07/17/2026 16:42 | 7 | 193.06 |
| 07/17/2026 16:42 | 18 | 193.06 |
| 07/17/2026 16:41 | 8 | 193.06 |
| 07/17/2026 16:41 | 42 | 193.06 |
| 07/17/2026 16:41 | 25 | 193.06 |
| 07/17/2026 16:41 | 30 | 193.06 |
| 07/17/2026 16:41 | 97 | 193.08 |
| 07/17/2026 16:41 | 23 | 193.08 |
| 07/17/2026 16:41 | 9 | 193.04 |
| 07/17/2026 16:41 | 5 | 192.98 |
| 07/17/2026 16:40 | 11 | 193.04 |
| 07/17/2026 16:40 | 117 | 193.04 |
| 07/17/2026 16:40 | 42 | 193.04 |
| 07/17/2026 16:40 | 19 | 193.02 |
| 07/17/2026 16:40 | 40 | 193.02 |
| 07/17/2026 16:40 | 53 | 193.02 |
| 07/17/2026 16:40 | 10 | 193.02 |
| 07/17/2026 16:40 | 10 | 193.00 |
| 07/17/2026 16:40 | 10 | 193.00 |
| 07/17/2026 16:40 | 42 | 193.00 |
| 07/17/2026 16:40 | 20 | 192.98 |
| 07/17/2026 16:40 | 80 | 192.98 |
| 07/17/2026 16:40 | 109 | 192.96 |
| 07/17/2026 16:40 | 23 | 192.96 |
| 07/17/2026 16:40 | 38 | 192.96 |
| 07/17/2026 16:40 | 9 | 192.96 |
| 07/17/2026 16:40 | 23 | 192.96 |
| 07/17/2026 16:40 | 27 | 193.00 |
| 07/17/2026 16:40 | 32 | 193.02 |
| 07/17/2026 16:39 | 2 | 193.02 |
| 07/17/2026 16:39 | 22 | 193.00 |
| 07/17/2026 16:39 | 3 | 192.98 |
| 07/17/2026 16:39 | 22 | 192.98 |
| 07/17/2026 16:39 | 13 | 192.98 |
| 07/17/2026 16:39 | 20 | 192.98 |
| 07/17/2026 16:39 | 1 | 192.98 |
| 07/17/2026 16:39 | 10 | 192.98 |
| 07/17/2026 16:39 | 104 | 192.96 |
| 07/17/2026 16:39 | 40 | 192.96 |
| 07/17/2026 16:39 | 42 | 192.96 |
| 07/17/2026 16:39 | 10 | 192.96 |
| 07/17/2026 16:39 | 40 | 192.94 |
| 07/17/2026 16:39 | 3 | 193.00 |
| 07/17/2026 16:39 | 1 | 193.00 |
| 07/17/2026 16:39 | 16 | 193.00 |
| 07/17/2026 16:39 | 3 | 193.02 |
| 07/17/2026 16:39 | 10 | 193.02 |
| 07/17/2026 16:39 | 20 | 193.02 |
| 07/17/2026 16:39 | 23 | 193.10 |
| 07/17/2026 16:39 | 42 | 193.10 |
| 07/17/2026 16:39 | 42 | 193.14 |
| 07/17/2026 16:39 | 15 | 193.14 |
| 07/17/2026 16:39 | 53 | 193.14 |
| 07/17/2026 16:39 | 10 | 193.14 |
| 07/17/2026 16:39 | 42 | 193.10 |
| 07/17/2026 16:39 | 42 | 193.08 |
| 07/17/2026 16:39 | 42 | 193.10 |
| 07/17/2026 16:39 | 107 | 193.20 |
| 07/17/2026 16:39 | 200 | 193.20 |
| 07/17/2026 16:39 | 100 | 193.20 |
| 07/17/2026 16:39 | 19 | 193.22 |
| 07/17/2026 16:39 | 36 | 193.22 |
| 07/17/2026 16:39 | 8 | 193.26 |
| 07/17/2026 16:38 | 17 | 193.28 |
| 07/17/2026 16:38 | 30 | 193.32 |
| 07/17/2026 16:38 | 4 | 193.28 |
| 07/17/2026 16:38 | 4 | 193.28 |
| 07/17/2026 16:38 | 4 | 193.28 |
| 07/17/2026 16:38 | 10 | 193.36 |
| 07/17/2026 16:38 | 6 | 193.36 |
| 07/17/2026 16:38 | 274 | 193.38 |
| 07/17/2026 16:38 | 38 | 193.38 |
| 07/17/2026 16:38 | 56 | 193.38 |
| 07/17/2026 16:38 | 42 | 193.38 |
| 07/17/2026 16:38 | 11 | 193.38 |
| 07/17/2026 16:38 | 1 | 193.32 |
| 07/17/2026 16:38 | 23 | 193.32 |
| 07/17/2026 16:38 | 13 | 193.34 |
| 07/17/2026 16:38 | 38 | 193.32 |
| 07/17/2026 16:38 | 42 | 193.32 |
| 07/17/2026 16:38 | 53 | 193.32 |
| 07/17/2026 16:38 | 37 | 193.30 |
| 07/17/2026 16:38 | 7 | 193.30 |
| 07/17/2026 16:38 | 48 | 193.24 |
| 07/17/2026 16:38 | 48 | 193.24 |
| 07/17/2026 16:37 | 1 | 193.24 |
| 07/17/2026 16:37 | 15 | 193.24 |
| 07/17/2026 16:37 | 20 | 193.24 |
| 07/17/2026 16:37 | 13 | 193.28 |
| 07/17/2026 16:37 | 33 | 193.28 |
| 07/17/2026 16:37 | 42 | 193.28 |
| 07/17/2026 16:37 | 47 | 193.26 |
| 07/17/2026 16:37 | 11 | 193.26 |
| 07/17/2026 16:37 | 38 | 193.26 |
| 07/17/2026 16:37 | 35 | 193.26 |
| 07/17/2026 16:37 | 42 | 193.26 |
| 07/17/2026 16:37 | 54 | 193.26 |
| 07/17/2026 16:37 | 17 | 193.24 |
| 07/17/2026 16:37 | 23 | 193.24 |
| 07/17/2026 16:37 | 12 | 193.24 |
| 07/17/2026 16:37 | 54 | 193.24 |
| 07/17/2026 16:37 | 31 | 193.24 |
| 07/17/2026 16:37 | 42 | 193.24 |
| 07/17/2026 16:37 | 34 | 193.24 |
| 07/17/2026 16:37 | 33 | 193.22 |
| 07/17/2026 16:37 | 119 | 193.22 |
| 07/17/2026 16:37 | 19 | 193.22 |
| 07/17/2026 16:37 | 40 | 193.16 |
| 07/17/2026 16:37 | 20 | 193.18 |
| 07/17/2026 16:37 | 11 | 193.18 |
| 07/17/2026 16:37 | 42 | 193.18 |
| 07/17/2026 16:37 | 9 | 193.18 |
| 07/17/2026 16:37 | 42 | 193.20 |
| 07/17/2026 16:37 | 33 | 193.20 |
| 07/17/2026 16:37 | 23 | 193.20 |
| 07/17/2026 16:37 | 5 | 193.20 |
| 07/17/2026 16:37 | 11 | 193.20 |
| 07/17/2026 16:37 | 42 | 193.20 |
| 07/17/2026 16:37 | 21 | 193.20 |
| 07/17/2026 16:37 | 42 | 193.18 |
| 07/17/2026 16:36 | 19 | 193.18 |
| 07/17/2026 16:36 | 23 | 193.22 |
| 07/17/2026 16:36 | 61 | 193.16 |
| 07/17/2026 16:36 | 6 | 193.16 |
| 07/17/2026 16:36 | 36 | 193.16 |
| 07/17/2026 16:36 | 8 | 193.16 |
| 07/17/2026 16:36 | 226 | 193.18 |
| 07/17/2026 16:36 | 10 | 193.18 |
| 07/17/2026 16:36 | 4 | 193.18 |
| 07/17/2026 16:36 | 36 | 193.18 |
| 07/17/2026 16:36 | 31 | 193.22 |
| 07/17/2026 16:36 | 64 | 193.22 |
| 07/17/2026 16:36 | 2 | 193.20 |
| 07/17/2026 16:36 | 15 | 193.20 |
| 07/17/2026 16:36 | 36 | 193.20 |
| 07/17/2026 16:36 | 13 | 193.18 |
| 07/17/2026 16:36 | 42 | 193.18 |
| 07/17/2026 16:35 | 41 | 193.20 |
| 07/17/2026 16:35 | 19 | 193.18 |
| 07/17/2026 16:35 | 9 | 193.18 |
| 07/17/2026 16:35 | 20 | 193.16 |
| 07/17/2026 16:35 | 8 | 193.18 |
| 07/17/2026 16:35 | 41 | 193.18 |
| 07/17/2026 16:35 | 42 | 193.14 |
| 07/17/2026 16:35 | 48 | 193.16 |
| 07/17/2026 16:35 | 21 | 193.14 |
| 07/17/2026 16:35 | 4 | 193.14 |
| 07/17/2026 16:35 | 2 | 193.16 |
| 07/17/2026 16:35 | 9 | 193.16 |
| 07/17/2026 16:35 | 30 | 193.16 |
| 07/17/2026 16:35 | 38 | 193.16 |
| 07/17/2026 16:35 | 32 | 193.16 |
| 07/17/2026 16:35 | 42 | 193.16 |
| 07/17/2026 16:34 | 2 | 193.08 |
| 07/17/2026 16:34 | 2 | 193.08 |
| 07/17/2026 16:34 | 7 | 193.12 |
| 07/17/2026 16:34 | 13 | 193.12 |
| 07/17/2026 16:34 | 18 | 193.10 |
| 07/17/2026 16:34 | 28 | 193.06 |
| 07/17/2026 16:34 | 38 | 193.12 |
| 07/17/2026 16:34 | 9 | 193.08 |
| 07/17/2026 16:33 | 18 | 193.14 |
| 07/17/2026 16:33 | 8 | 193.16 |
| 07/17/2026 16:33 | 9 | 193.18 |
| 07/17/2026 16:33 | 25 | 193.14 |
| 07/17/2026 16:33 | 20 | 193.14 |
| 07/17/2026 16:33 | 39 | 193.12 |
| 07/17/2026 16:33 | 42 | 193.12 |
| 07/17/2026 16:33 | 20 | 193.10 |
| 07/17/2026 16:33 | 22 | 193.10 |
| 07/17/2026 16:33 | 32 | 193.12 |
| 07/17/2026 16:33 | 9 | 193.10 |
| 07/17/2026 16:32 | 1 | 193.10 |
| 07/17/2026 16:32 | 51 | 193.10 |
| 07/17/2026 16:32 | 62 | 193.10 |
| 07/17/2026 16:32 | 27 | 193.08 |
| 07/17/2026 16:32 | 21 | 193.08 |
| 07/17/2026 16:32 | 8 | 193.08 |
| 07/17/2026 16:32 | 29 | 193.08 |
| 07/17/2026 16:32 | 5 | 193.08 |
| 07/17/2026 16:32 | 4 | 193.08 |
| 07/17/2026 16:32 | 20 | 193.08 |
| 07/17/2026 16:32 | 10 | 193.04 |
| 07/17/2026 16:32 | 8 | 193.08 |
| 07/17/2026 16:32 | 25 | 193.08 |
| 07/17/2026 16:32 | 20 | 193.08 |
| 07/17/2026 16:32 | 38 | 193.08 |
| 07/17/2026 16:32 | 17 | 193.08 |
| 07/17/2026 16:32 | 25 | 193.08 |
| 07/17/2026 16:32 | 34 | 193.06 |
| 07/17/2026 16:32 | 24 | 193.08 |
| 07/17/2026 16:32 | 17 | 193.08 |
| 07/17/2026 16:32 | 25 | 193.08 |
| 07/17/2026 16:32 | 25 | 193.10 |
| 07/17/2026 16:32 | 8 | 193.10 |
| 07/17/2026 16:32 | 8 | 193.10 |
| 07/17/2026 16:32 | 30 | 193.16 |
| 07/17/2026 16:32 | 3 | 193.18 |
| 07/17/2026 16:32 | 21 | 193.20 |
| 07/17/2026 16:32 | 40 | 193.20 |
| 07/17/2026 16:32 | 8 | 193.20 |
| 07/17/2026 16:32 | 38 | 193.18 |
| 07/17/2026 16:32 | 55 | 193.18 |
| 07/17/2026 16:32 | 35 | 193.18 |
| 07/17/2026 16:32 | 8 | 193.18 |
| 07/17/2026 16:32 | 121 | 193.16 |
| 07/17/2026 16:32 | 11 | 193.14 |
| 07/17/2026 16:32 | 8 | 193.14 |
| 07/17/2026 16:32 | 16 | 193.12 |
| 07/17/2026 16:32 | 21 | 193.14 |
| 07/17/2026 16:32 | 42 | 193.14 |
| 07/17/2026 16:32 | 8 | 193.14 |
| 07/17/2026 16:32 | 262 | 193.14 |
| 07/17/2026 16:32 | 8 | 193.14 |
| 07/17/2026 16:32 | 15 | 193.14 |
| 07/17/2026 16:32 | 33 | 193.14 |
| 07/17/2026 16:32 | 42 | 193.14 |
| 07/17/2026 16:32 | 25 | 193.16 |
| 07/17/2026 16:32 | 8 | 193.20 |
| 07/17/2026 16:32 | 35 | 193.20 |
| 07/17/2026 16:32 | 42 | 193.20 |
| 07/17/2026 16:31 | 32 | 193.20 |
| 07/17/2026 16:31 | 26 | 193.22 |
| 07/17/2026 16:31 | 17 | 193.22 |
| 07/17/2026 16:31 | 25 | 193.22 |
| 07/17/2026 16:31 | 1 | 193.16 |
| 07/17/2026 16:31 | 42 | 193.16 |
| 07/17/2026 16:31 | 8 | 193.16 |
| 07/17/2026 16:31 | 35 | 193.20 |
| 07/17/2026 16:31 | 7 | 193.20 |
| 07/17/2026 16:31 | 34 | 193.20 |
| 07/17/2026 16:31 | 8 | 193.20 |
| 07/17/2026 16:31 | 42 | 193.22 |
| 07/17/2026 16:31 | 30 | 193.20 |
| 07/17/2026 16:31 | 19 | 193.20 |
| 07/17/2026 16:31 | 22 | 193.22 |
| 07/17/2026 16:31 | 3 | 193.22 |
| 07/17/2026 16:31 | 18 | 193.22 |
| 07/17/2026 16:31 | 21 | 193.22 |
| 07/17/2026 16:31 | 2 | 193.26 |
| 07/17/2026 16:31 | 22 | 193.30 |
| 07/17/2026 16:31 | 22 | 193.30 |
| 07/17/2026 16:31 | 20 | 193.30 |
| 07/17/2026 16:31 | 22 | 193.30 |
| 07/17/2026 16:30 | 10 | 193.28 |
| 07/17/2026 16:30 | 69 | 193.30 |
| 07/17/2026 16:30 | 28 | 193.32 |
| 07/17/2026 16:30 | 28 | 193.36 |
| 07/17/2026 16:30 | 38 | 193.38 |
| 07/17/2026 16:30 | 81 | 193.40 |
| 07/17/2026 16:30 | 42 | 193.42 |
| 07/17/2026 16:30 | 26 | 193.46 |
| 07/17/2026 16:30 | 7 | 193.46 |
| 07/17/2026 16:30 | 32 | 193.48 |
| 07/17/2026 16:30 | 9 | 193.54 |
| 07/17/2026 16:30 | 48 | 193.54 |
| 07/17/2026 16:30 | 54 | 193.52 |
| 07/17/2026 16:30 | 42 | 193.50 |
| 07/17/2026 16:30 | 12 | 193.48 |
| 07/17/2026 16:30 | 26 | 193.50 |
| 07/17/2026 16:30 | 52 | 193.50 |
| 07/17/2026 16:30 | 42 | 193.50 |
| 07/17/2026 16:30 | 39 | 193.50 |
| 07/17/2026 16:30 | 93 | 193.50 |
| 07/17/2026 16:30 | 90 | 193.50 |
| 07/17/2026 16:30 | 146 | 193.50 |
| 07/17/2026 16:30 | 6 | 193.50 |
| 07/17/2026 16:30 | 25 | 193.48 |
| 07/17/2026 16:30 | 21 | 193.48 |
| 07/17/2026 16:30 | 33 | 193.54 |
| 07/17/2026 16:30 | 17 | 193.52 |
| 07/17/2026 16:30 | 25 | 193.52 |
| 07/17/2026 16:30 | 5 | 193.56 |
| 07/17/2026 16:29 | 60 | 193.68 |
| 07/17/2026 16:29 | 33 | 193.68 |
| 07/17/2026 16:29 | 42 | 193.70 |
| 07/17/2026 16:29 | 19 | 193.70 |
| 07/17/2026 16:29 | 19 | 193.74 |
| 07/17/2026 16:29 | 24 | 193.74 |
| 07/17/2026 16:29 | 35 | 193.74 |
| 07/17/2026 16:29 | 24 | 193.74 |
| 07/17/2026 16:28 | 4 | 193.82 |
| 07/17/2026 16:28 | 4 | 193.82 |
| 07/17/2026 16:28 | 19 | 193.86 |
| 07/17/2026 16:28 | 3 | 193.86 |
| 07/17/2026 16:28 | 25 | 193.86 |
| 07/17/2026 16:28 | 3 | 193.86 |
| 07/17/2026 16:28 | 81 | 193.84 |
| 07/17/2026 16:28 | 6 | 193.82 |
| 07/17/2026 16:28 | 37 | 193.80 |
| 07/17/2026 16:28 | 5 | 193.84 |
| 07/17/2026 16:28 | 9 | 193.84 |
| 07/17/2026 16:28 | 28 | 193.86 |
| 07/17/2026 16:28 | 24 | 193.86 |
| 07/17/2026 16:27 | 9 | 193.88 |
| 07/17/2026 16:27 | 32 | 193.88 |
| 07/17/2026 16:27 | 42 | 193.88 |
| 07/17/2026 16:27 | 1 | 193.88 |
| 07/17/2026 16:27 | 41 | 193.88 |
| 07/17/2026 16:27 | 7 | 193.88 |
| 07/17/2026 16:27 | 3 | 193.86 |
| 07/17/2026 16:27 | 20 | 193.86 |
| 07/17/2026 16:27 | 25 | 193.86 |
| 07/17/2026 16:27 | 5 | 193.80 |
| 07/17/2026 16:27 | 8 | 193.90 |
| 07/17/2026 16:27 | 6 | 193.90 |
| 07/17/2026 16:27 | 10 | 193.94 |
| 07/17/2026 16:26 | 24 | 193.90 |
| 07/17/2026 16:26 | 10 | 193.90 |
| 07/17/2026 16:26 | 8 | 193.86 |
| 07/17/2026 16:26 | 42 | 193.86 |
| 07/17/2026 16:26 | 22 | 193.90 |
| 07/17/2026 16:26 | 42 | 193.88 |
| 07/17/2026 16:26 | 2 | 193.80 |
| 07/17/2026 16:26 | 39 | 193.80 |
| 07/17/2026 16:26 | 1000 | 193.80 |
| 07/17/2026 16:26 | 36 | 193.74 |
| 07/17/2026 16:26 | 42 | 193.74 |
| 07/17/2026 16:26 | 8 | 193.76 |
| 07/17/2026 16:26 | 7 | 193.76 |
| 07/17/2026 16:26 | 20 | 193.78 |
| 07/17/2026 16:26 | 40 | 193.78 |
| 07/17/2026 16:26 | 10 | 193.76 |
| 07/17/2026 16:25 | 27 | 193.78 |
| 07/17/2026 16:25 | 10 | 193.78 |
| 07/17/2026 16:25 | 38 | 193.78 |
| 07/17/2026 16:25 | 42 | 193.78 |
| 07/17/2026 16:25 | 36 | 193.75 |
| 07/17/2026 16:25 | 10 | 193.78 |
| 07/17/2026 16:25 | 28 | 193.78 |
| 07/17/2026 16:25 | 53 | 193.78 |
| 07/17/2026 16:25 | 39 | 193.78 |
| 07/17/2026 16:25 | 42 | 193.78 |
| 07/17/2026 16:25 | 18 | 193.86 |
| 07/17/2026 16:25 | 20 | 193.84 |
| 07/17/2026 16:25 | 21 | 193.90 |
| 07/17/2026 16:25 | 39 | 193.88 |
| 07/17/2026 16:25 | 24 | 193.88 |
| 07/17/2026 16:25 | 42 | 193.88 |
| 07/17/2026 16:25 | 42 | 193.86 |
| 07/17/2026 16:25 | 38 | 193.86 |
| 07/17/2026 16:25 | 20 | 193.86 |
| 07/17/2026 16:25 | 57 | 193.86 |
| 07/17/2026 16:25 | 42 | 193.84 |
| 07/17/2026 16:24 | 42 | 193.80 |
| 07/17/2026 16:24 | 25 | 193.78 |
| 07/17/2026 16:24 | 26 | 193.78 |
| 07/17/2026 16:24 | 3 | 193.76 |
| 07/17/2026 16:24 | 21 | 193.76 |
| 07/17/2026 16:24 | 1 | 193.76 |
| 07/17/2026 16:24 | 24 | 193.78 |
| 07/17/2026 16:24 | 34 | 193.80 |
| 07/17/2026 16:24 | 17 | 193.80 |
| 07/17/2026 16:24 | 25 | 193.80 |
| 07/17/2026 16:24 | 29 | 193.82 |
| 07/17/2026 16:24 | 42 | 193.82 |
| 07/17/2026 16:24 | 2 | 193.82 |
| 07/17/2026 16:24 | 30 | 193.82 |
| 07/17/2026 16:24 | 42 | 193.82 |
| 07/17/2026 16:24 | 168 | 193.82 |
| 07/17/2026 16:24 | 42 | 193.78 |
| 07/17/2026 16:24 | 21 | 193.78 |
| 07/17/2026 16:24 | 42 | 193.78 |
| 07/17/2026 16:24 | 9 | 193.77 |
| 07/17/2026 16:24 | 58 | 193.76 |
| 07/17/2026 16:24 | 13 | 193.74 |
| 07/17/2026 16:24 | 42 | 193.74 |
| 07/17/2026 16:24 | 17 | 193.76 |
| 07/17/2026 16:24 | 164 | 193.76 |
| 07/17/2026 16:24 | 18 | 193.74 |
| 07/17/2026 16:24 | 7 | 193.74 |
| 07/17/2026 16:24 | 11 | 193.74 |
| 07/17/2026 16:24 | 19 | 193.74 |
| 07/17/2026 16:24 | 39 | 193.72 |
| 07/17/2026 16:24 | 55 | 193.72 |
| 07/17/2026 16:24 | 39 | 193.70 |
| 07/17/2026 16:24 | 10 | 193.68 |
| 07/17/2026 16:24 | 66 | 193.68 |
| 07/17/2026 16:24 | 39 | 193.68 |
| 07/17/2026 16:24 | 23 | 193.68 |
| 07/17/2026 16:24 | 19 | 193.68 |
| 07/17/2026 16:24 | 17 | 193.68 |
| 07/17/2026 16:24 | 20 | 193.68 |
| 07/17/2026 16:24 | 27 | 193.68 |
| 07/17/2026 16:24 | 10 | 193.66 |
| 07/17/2026 16:24 | 15 | 193.68 |
| 07/17/2026 16:24 | 15 | 193.68 |
| 07/17/2026 16:24 | 25 | 193.68 |
| 07/17/2026 16:24 | 42 | 193.68 |
| 07/17/2026 16:24 | 55 | 193.72 |
| 07/17/2026 16:24 | 36 | 193.72 |
| 07/17/2026 16:24 | 37 | 193.74 |
| 07/17/2026 16:24 | 39 | 193.70 |
| 07/17/2026 16:24 | 27 | 193.68 |
| 07/17/2026 16:24 | 15 | 193.68 |
| 07/17/2026 16:24 | 26 | 193.68 |
| 07/17/2026 16:24 | 10 | 193.68 |
| 07/17/2026 16:24 | 19 | 193.68 |
| 07/17/2026 16:24 | 18 | 193.68 |
| 07/17/2026 16:24 | 43 | 193.64 |
| 07/17/2026 16:24 | 25 | 193.64 |
| 07/17/2026 16:23 | 4 | 193.62 |
| 07/17/2026 16:23 | 42 | 193.62 |
| 07/17/2026 16:23 | 2 | 193.60 |
| 07/17/2026 16:23 | 35 | 193.60 |
| 07/17/2026 16:23 | 39 | 193.54 |
| 07/17/2026 16:23 | 53 | 193.54 |
| 07/17/2026 16:23 | 42 | 193.54 |
| 07/17/2026 16:23 | 9 | 193.54 |
| 07/17/2026 16:23 | 52 | 193.50 |
| 07/17/2026 16:23 | 34 | 193.50 |
| 07/17/2026 16:23 | 139 | 193.52 |
| 07/17/2026 16:23 | 27 | 193.52 |
| 07/17/2026 16:22 | 27 | 193.56 |
| 07/17/2026 16:22 | 26 | 193.52 |
| 07/17/2026 16:22 | 26 | 193.52 |
| 07/17/2026 16:22 | 14 | 193.58 |
| 07/17/2026 16:22 | 28 | 193.58 |
| 07/17/2026 16:22 | 5 | 193.58 |
| 07/17/2026 16:22 | 20 | 193.60 |
| 07/17/2026 16:22 | 21 | 193.60 |
| 07/17/2026 16:22 | 19 | 193.60 |
| 07/17/2026 16:22 | 24 | 193.60 |
| 07/17/2026 16:22 | 24 | 193.58 |
| 07/17/2026 16:22 | 20 | 193.58 |
| 07/17/2026 16:22 | 35 | 193.58 |
| 07/17/2026 16:22 | 28 | 193.58 |
| 07/17/2026 16:22 | 42 | 193.58 |
| 07/17/2026 16:22 | 53 | 193.60 |
| 07/17/2026 16:22 | 29 | 193.60 |
| 07/17/2026 16:22 | 1 | 193.70 |
| 07/17/2026 16:22 | 21 | 193.70 |
| 07/17/2026 16:22 | 19 | 193.70 |
| 07/17/2026 16:22 | 26 | 193.70 |
| 07/17/2026 16:22 | 55 | 193.70 |
| 07/17/2026 16:22 | 39 | 193.68 |
| 07/17/2026 16:22 | 18 | 193.68 |
| 07/17/2026 16:22 | 20 | 193.68 |
| 07/17/2026 16:22 | 53 | 193.68 |
| 07/17/2026 16:22 | 21 | 193.68 |
| 07/17/2026 16:22 | 24 | 193.68 |
| 07/17/2026 16:22 | 32 | 193.68 |
| 07/17/2026 16:22 | 42 | 193.68 |
| 07/17/2026 16:22 | 39 | 193.66 |
| 07/17/2026 16:22 | 17 | 193.66 |
| 07/17/2026 16:22 | 56 | 193.66 |
| 07/17/2026 16:22 | 38 | 193.66 |
| 07/17/2026 16:22 | 31 | 193.66 |
| 07/17/2026 16:22 | 42 | 193.66 |
| 07/17/2026 16:22 | 39 | 193.64 |
| 07/17/2026 16:22 | 57 | 193.64 |
| 07/17/2026 16:22 | 42 | 193.64 |
| 07/17/2026 16:22 | 30 | 193.64 |
| 07/17/2026 16:22 | 42 | 193.64 |
| 07/17/2026 16:22 | 39 | 193.62 |
| 07/17/2026 16:22 | 30 | 193.62 |
| 07/17/2026 16:22 | 56 | 193.62 |
| 07/17/2026 16:22 | 24 | 193.62 |
| 07/17/2026 16:22 | 42 | 193.62 |
| 07/17/2026 16:22 | 35 | 193.60 |
| 07/17/2026 16:22 | 29 | 193.60 |
| 07/17/2026 16:22 | 55 | 193.60 |
| 07/17/2026 16:22 | 42 | 193.60 |
| 07/17/2026 16:22 | 54 | 193.58 |
| 07/17/2026 16:22 | 42 | 193.58 |
| 07/17/2026 16:22 | 8 | 193.54 |
| 07/17/2026 16:22 | 13 | 193.68 |
| 07/17/2026 16:22 | 10 | 193.68 |
| 07/17/2026 16:22 | 21 | 193.68 |
| 07/17/2026 16:22 | 42 | 193.68 |
| 07/17/2026 16:22 | 56 | 193.64 |
| 07/17/2026 16:22 | 10 | 193.64 |
| 07/17/2026 16:21 | 22 | 193.64 |
| 07/17/2026 16:21 | 148 | 193.64 |
| 07/17/2026 16:21 | 3 | 193.58 |
| 07/17/2026 16:21 | 6 | 193.58 |
| 07/17/2026 16:21 | 7 | 193.58 |
| 07/17/2026 16:21 | 27 | 193.60 |
| 07/17/2026 16:21 | 35 | 193.62 |
| 07/17/2026 16:21 | 10 | 193.62 |
| 07/17/2026 16:21 | 30 | 193.62 |
| 07/17/2026 16:21 | 9 | 193.62 |
| 07/17/2026 16:21 | 26 | 193.62 |
| 07/17/2026 16:20 | 1 | 193.64 |
| 07/17/2026 16:20 | 42 | 193.62 |
| 07/17/2026 16:20 | 1 | 193.64 |
| 07/17/2026 16:20 | 25 | 193.64 |
| 07/17/2026 16:20 | 1 | 193.64 |
| 07/17/2026 16:20 | 1 | 193.64 |
| 07/17/2026 16:20 | 9 | 193.64 |
| 07/17/2026 16:20 | 10 | 193.60 |
| 07/17/2026 16:20 | 26 | 193.60 |
| 07/17/2026 16:20 | 42 | 193.60 |
| 07/17/2026 16:20 | 26 | 193.60 |
| 07/17/2026 16:20 | 11 | 193.62 |
| 07/17/2026 16:20 | 35 | 193.62 |
| 07/17/2026 16:20 | 57 | 193.62 |
| 07/17/2026 16:20 | 17 | 193.56 |
| 07/17/2026 16:20 | 26 | 193.56 |
| 07/17/2026 16:20 | 42 | 193.56 |
| 07/17/2026 16:19 | 14 | 193.62 |
| 07/17/2026 16:19 | 8 | 193.64 |
| 07/17/2026 16:19 | 20 | 193.64 |
| 07/17/2026 16:19 | 20 | 193.66 |
| 07/17/2026 16:19 | 21 | 193.66 |
| 07/17/2026 16:19 | 19 | 193.66 |
| 07/17/2026 16:19 | 26 | 193.62 |
| 07/17/2026 16:19 | 42 | 193.62 |
| 07/17/2026 16:19 | 25 | 193.66 |
| 07/17/2026 16:19 | 8 | 193.70 |
| 07/17/2026 16:19 | 42 | 193.74 |
| 07/17/2026 16:19 | 42 | 193.72 |
| 07/17/2026 16:19 | 10 | 193.76 |
| 07/17/2026 16:19 | 27 | 193.74 |
| 07/17/2026 16:19 | 42 | 193.74 |
| 07/17/2026 16:19 | 42 | 193.72 |
| 07/17/2026 16:19 | 26 | 193.72 |
| 07/17/2026 16:19 | 42 | 193.72 |
| 07/17/2026 16:18 | 40 | 193.80 |
| 07/17/2026 16:18 | 19 | 193.80 |
| 07/17/2026 16:18 | 42 | 193.76 |
| 07/17/2026 16:18 | 6 | 193.74 |
| 07/17/2026 16:18 | 42 | 193.74 |
| 07/17/2026 16:18 | 15 | 193.64 |
| 07/17/2026 16:18 | 10 | 193.64 |
| 07/17/2026 16:18 | 25 | 193.66 |
| 07/17/2026 16:18 | 42 | 193.66 |
| 07/17/2026 16:18 | 20 | 193.64 |
| 07/17/2026 16:18 | 30 | 193.64 |
| 07/17/2026 16:18 | 25 | 193.64 |
| 07/17/2026 16:18 | 15 | 193.64 |
| 07/17/2026 16:18 | 10 | 193.64 |
| 07/17/2026 16:18 | 17 | 193.64 |
| 07/17/2026 16:18 | 30 | 193.64 |
| 07/17/2026 16:18 | 28 | 193.64 |
| 07/17/2026 16:18 | 14 | 193.64 |
| 07/17/2026 16:18 | 10 | 193.64 |
| 07/17/2026 16:18 | 38 | 193.64 |
| 07/17/2026 16:18 | 30 | 193.64 |
| 07/17/2026 16:18 | 10 | 193.64 |
| 07/17/2026 16:18 | 14 | 193.66 |
| 07/17/2026 16:18 | 10 | 193.68 |
| 07/17/2026 16:18 | 25 | 193.68 |
| 07/17/2026 16:18 | 42 | 193.68 |
| 07/17/2026 16:18 | 42 | 193.66 |
| 07/17/2026 16:18 | 4 | 193.62 |
| 07/17/2026 16:18 | 30 | 193.62 |
| 07/17/2026 16:18 | 20 | 193.62 |
| 07/17/2026 16:18 | 17 | 193.62 |
| 07/17/2026 16:18 | 25 | 193.62 |
| 07/17/2026 16:18 | 10 | 193.64 |
| 07/17/2026 16:18 | 48 | 193.66 |
| 07/17/2026 16:18 | 40 | 193.60 |
| 07/17/2026 16:18 | 25 | 193.62 |
| 07/17/2026 16:18 | 11 | 193.66 |
| 07/17/2026 16:18 | 154 | 193.66 |
| 07/17/2026 16:18 | 40 | 193.68 |
| 07/17/2026 16:18 | 12 | 193.68 |
| 07/17/2026 16:18 | 143 | 193.68 |
| 07/17/2026 16:18 | 140 | 193.68 |
| 07/17/2026 16:18 | 20 | 193.68 |
| 07/17/2026 16:18 | 5 | 193.76 |
| 07/17/2026 16:18 | 19 | 193.76 |
| 07/17/2026 16:18 | 42 | 193.76 |
| 07/17/2026 16:17 | 1 | 193.86 |
| 07/17/2026 16:17 | 9 | 193.88 |
| 07/17/2026 16:17 | 42 | 194.00 |
| 07/17/2026 16:17 | 42 | 193.98 |
| 07/17/2026 16:17 | 42 | 193.94 |
| 07/17/2026 16:17 | 7 | 193.94 |
| 07/17/2026 16:17 | 42 | 193.98 |
| 07/17/2026 16:17 | 57 | 193.98 |
| 07/17/2026 16:17 | 21 | 194.04 |
| 07/17/2026 16:17 | 42 | 194.04 |
| 07/17/2026 16:17 | 40 | 194.02 |
| 07/17/2026 16:17 | 25 | 194.02 |
| 07/17/2026 16:17 | 53 | 194.02 |
| 07/17/2026 16:17 | 42 | 194.02 |
| 07/17/2026 16:17 | 2 | 193.98 |
| 07/17/2026 16:16 | 24 | 193.98 |
| 07/17/2026 16:16 | 7 | 193.98 |
| 07/17/2026 16:16 | 60 | 193.98 |
| 07/17/2026 16:16 | 20 | 193.98 |
| 07/17/2026 16:16 | 38 | 193.94 |
| 07/17/2026 16:16 | 42 | 193.94 |
| 07/17/2026 16:16 | 10 | 193.94 |
| 07/17/2026 16:16 | 25 | 194.02 |
| 07/17/2026 16:16 | 4 | 194.08 |
| 07/17/2026 16:16 | 5 | 194.06 |
| 07/17/2026 16:16 | 90 | 194.10 |
| 07/17/2026 16:16 | 16 | 194.12 |
| 07/17/2026 16:16 | 26 | 194.12 |
| 07/17/2026 16:16 | 42 | 194.12 |
| 07/17/2026 16:16 | 52 | 194.14 |
| 07/17/2026 16:16 | 35 | 194.14 |
| 07/17/2026 16:16 | 10 | 194.14 |
| 07/17/2026 16:16 | 27 | 194.14 |
| 07/17/2026 16:16 | 25 | 194.14 |
| 07/17/2026 16:16 | 14 | 194.12 |
| 07/17/2026 16:16 | 5 | 194.12 |
| 07/17/2026 16:15 | 16 | 194.12 |
| 07/17/2026 16:15 | 15 | 194.16 |
| 07/17/2026 16:15 | 10 | 194.20 |
| 07/17/2026 16:15 | 22 | 194.18 |
| 07/17/2026 16:15 | 28 | 194.18 |
| 07/17/2026 16:15 | 19 | 194.20 |
| 07/17/2026 16:15 | 18 | 194.20 |
| 07/17/2026 16:15 | 42 | 194.20 |
| 07/17/2026 16:15 | 4 | 194.19 |
| 07/17/2026 16:15 | 40 | 194.18 |
| 07/17/2026 16:15 | 23 | 194.22 |
| 07/17/2026 16:15 | 3 | 194.22 |
| 07/17/2026 16:15 | 42 | 194.22 |
| 07/17/2026 16:15 | 26 | 194.24 |
| 07/17/2026 16:15 | 5 | 194.24 |
| 07/17/2026 16:15 | 6 | 194.24 |
| 07/17/2026 16:15 | 55 | 194.20 |
| 07/17/2026 16:15 | 50 | 194.20 |
| 07/17/2026 16:15 | 20 | 194.16 |
| 07/17/2026 16:15 | 46 | 194.16 |
| 07/17/2026 16:15 | 49 | 194.16 |
| 07/17/2026 16:15 | 34 | 194.14 |
| 07/17/2026 16:15 | 142 | 194.14 |
| 07/17/2026 16:15 | 12 | 194.12 |
| 07/17/2026 16:15 | 26 | 194.12 |
| 07/17/2026 16:15 | 15 | 194.10 |
| 07/17/2026 16:15 | 10 | 194.10 |
| 07/17/2026 16:15 | 1 | 194.10 |
| 07/17/2026 16:15 | 31 | 194.10 |
| 07/17/2026 16:15 | 26 | 194.10 |
| 07/17/2026 16:15 | 17 | 194.10 |
| 07/17/2026 16:15 | 25 | 194.10 |
| 07/17/2026 16:15 | 42 | 194.12 |
| 07/17/2026 16:15 | 26 | 194.08 |
| 07/17/2026 16:15 | 40 | 194.08 |
| 07/17/2026 16:15 | 9 | 194.10 |
| 07/17/2026 16:15 | 33 | 194.10 |
| 07/17/2026 16:15 | 25 | 194.10 |
| 07/17/2026 16:15 | 25 | 194.10 |
| 07/17/2026 16:15 | 17 | 194.10 |
| 07/17/2026 16:15 | 25 | 194.10 |
| 07/17/2026 16:15 | 9 | 194.12 |
| 07/17/2026 16:15 | 30 | 194.12 |
| 07/17/2026 16:14 | 27 | 194.06 |
| 07/17/2026 16:14 | 61 | 194.06 |
| 07/17/2026 16:14 | 14 | 194.06 |
| 07/17/2026 16:14 | 7 | 194.06 |
| 07/17/2026 16:14 | 18 | 194.10 |
| 07/17/2026 16:14 | 17 | 194.06 |
| 07/17/2026 16:14 | 26 | 194.06 |
| 07/17/2026 16:14 | 41 | 194.00 |
| 07/17/2026 16:14 | 1 | 194.00 |
| 07/17/2026 16:14 | 52 | 193.92 |
| 07/17/2026 16:14 | 13 | 193.92 |
| 07/17/2026 16:14 | 9 | 193.86 |
| 07/17/2026 16:14 | 56 | 193.86 |
| 07/17/2026 16:14 | 98 | 193.86 |
| 07/17/2026 16:14 | 37 | 193.86 |
| 07/17/2026 16:14 | 42 | 193.86 |
| 07/17/2026 16:14 | 10 | 193.86 |
| 07/17/2026 16:14 | 31 | 193.86 |
| 07/17/2026 16:14 | 32 | 193.84 |
| 07/17/2026 16:14 | 17 | 193.84 |
| 07/17/2026 16:14 | 20 | 193.82 |
| 07/17/2026 16:14 | 10 | 193.82 |
| 07/17/2026 16:13 | 57 | 193.84 |
| 07/17/2026 16:13 | 28 | 193.86 |
| 07/17/2026 16:13 | 1 | 193.82 |
| 07/17/2026 16:13 | 42 | 193.82 |
| 07/17/2026 16:13 | 10 | 193.82 |
| 07/17/2026 16:13 | 30 | 193.82 |
| 07/17/2026 16:13 | 17 | 193.82 |
| 07/17/2026 16:13 | 25 | 193.82 |
| 07/17/2026 16:13 | 5 | 193.84 |
| 07/17/2026 16:13 | 3 | 193.84 |
| 07/17/2026 16:13 | 3 | 193.84 |
| 07/17/2026 16:13 | 32 | 193.80 |
| 07/17/2026 16:13 | 42 | 193.80 |
| 07/17/2026 16:13 | 1 | 193.80 |
| 07/17/2026 16:13 | 25 | 193.80 |
| 07/17/2026 16:13 | 30 | 193.84 |
| 07/17/2026 16:13 | 42 | 193.84 |
| 07/17/2026 16:13 | 110 | 193.82 |
| 07/17/2026 16:13 | 42 | 193.82 |
| 07/17/2026 16:12 | 42 | 193.84 |
| 07/17/2026 16:12 | 21 | 193.82 |
| 07/17/2026 16:12 | 6 | 193.82 |
| 07/17/2026 16:12 | 42 | 193.82 |
| 07/17/2026 16:12 | 42 | 193.80 |
| 07/17/2026 16:12 | 25 | 193.82 |
| 07/17/2026 16:12 | 52 | 193.82 |
| 07/17/2026 16:12 | 9 | 193.82 |
| 07/17/2026 16:12 | 41 | 193.82 |
| 07/17/2026 16:12 | 37 | 193.82 |
| 07/17/2026 16:12 | 40 | 193.82 |
| 07/17/2026 16:12 | 26 | 193.84 |
| 07/17/2026 16:12 | 24 | 193.84 |
| 07/17/2026 16:12 | 18 | 193.84 |
| 07/17/2026 16:12 | 30 | 193.84 |
| 07/17/2026 16:12 | 36 | 193.84 |
| 07/17/2026 16:12 | 6 | 193.84 |
| 07/17/2026 16:12 | 42 | 193.82 |
| 07/17/2026 16:12 | 500 | 193.80 |
| 07/17/2026 16:11 | 27 | 193.74 |
| 07/17/2026 16:11 | 27 | 193.74 |
| 07/17/2026 16:11 | 28 | 193.72 |
| 07/17/2026 16:11 | 14 | 193.72 |
| 07/17/2026 16:11 | 34 | 193.64 |
| 07/17/2026 16:11 | 48 | 193.64 |
| 07/17/2026 16:11 | 42 | 193.60 |
| 07/17/2026 16:11 | 42 | 193.58 |
| 07/17/2026 16:11 | 28 | 193.58 |
| 07/17/2026 16:11 | 28 | 193.58 |
| 07/17/2026 16:11 | 41 | 193.58 |
| 07/17/2026 16:11 | 28 | 193.58 |
| 07/17/2026 16:11 | 11 | 193.58 |
| 07/17/2026 16:11 | 42 | 193.58 |
| 07/17/2026 16:11 | 42 | 193.60 |
| 07/17/2026 16:11 | 42 | 193.58 |
| 07/17/2026 16:11 | 28 | 193.60 |
| 07/17/2026 16:11 | 56 | 193.60 |
| 07/17/2026 16:11 | 53 | 193.60 |
| 07/17/2026 16:11 | 29 | 193.60 |
| 07/17/2026 16:11 | 20 | 193.60 |
| 07/17/2026 16:11 | 21 | 193.60 |
| 07/17/2026 16:11 | 11 | 193.60 |
| 07/17/2026 16:11 | 19 | 193.60 |
| 07/17/2026 16:11 | 19 | 193.52 |
| 07/17/2026 16:11 | 30 | 193.56 |
| 07/17/2026 16:11 | 5 | 193.52 |
| 07/17/2026 16:11 | 35 | 193.52 |
| 07/17/2026 16:11 | 11 | 193.52 |
| 07/17/2026 16:11 | 42 | 193.52 |
| 07/17/2026 16:11 | 21 | 193.52 |
| 07/17/2026 16:11 | 15 | 193.52 |
| 07/17/2026 16:11 | 6 | 193.52 |
| 07/17/2026 16:11 | 21 | 193.52 |
| 07/17/2026 16:11 | 12 | 193.50 |
| 07/17/2026 16:11 | 11 | 193.50 |
| 07/17/2026 16:11 | 12 | 193.44 |
| 07/17/2026 16:11 | 7 | 193.44 |
| 07/17/2026 16:11 | 18 | 193.44 |
| 07/17/2026 16:11 | 25 | 193.44 |
| 07/17/2026 16:11 | 30 | 193.44 |
| 07/17/2026 16:11 | 30 | 193.46 |
| 07/17/2026 16:11 | 10 | 193.46 |
| 07/17/2026 16:11 | 20 | 193.46 |
| 07/17/2026 16:11 | 55 | 193.46 |
| 07/17/2026 16:11 | 28 | 193.50 |
| 07/17/2026 16:11 | 42 | 193.50 |
| 07/17/2026 16:11 | 42 | 193.48 |
| 07/17/2026 16:11 | 2 | 193.48 |
| 07/17/2026 16:11 | 20 | 193.48 |
| 07/17/2026 16:11 | 8 | 193.48 |
| 07/17/2026 16:11 | 24 | 193.48 |
| 07/17/2026 16:11 | 3 | 193.48 |
| 07/17/2026 16:11 | 3 | 193.48 |
| 07/17/2026 16:11 | 5 | 193.48 |
| 07/17/2026 16:11 | 3 | 193.48 |
| 07/17/2026 16:11 | 10 | 193.48 |
| 07/17/2026 16:11 | 14 | 193.54 |
| 07/17/2026 16:11 | 28 | 193.52 |
| 07/17/2026 16:11 | 40 | 193.50 |
| 07/17/2026 16:11 | 25 | 193.50 |
| 07/17/2026 16:11 | 52 | 193.50 |
| 07/17/2026 16:11 | 55 | 193.52 |
| 07/17/2026 16:11 | 27 | 193.56 |
| 07/17/2026 16:11 | 41 | 193.54 |
| 07/17/2026 16:11 | 160 | 193.54 |
| 07/17/2026 16:11 | 27 | 193.54 |
| 07/17/2026 16:11 | 54 | 193.54 |
| 07/17/2026 16:11 | 160 | 193.56 |
| 07/17/2026 16:11 | 57 | 193.56 |
| 07/17/2026 16:11 | 41 | 193.56 |
| 07/17/2026 16:11 | 27 | 193.56 |
| 07/17/2026 16:11 | 11 | 193.58 |
| 07/17/2026 16:11 | 25 | 193.58 |
| 07/17/2026 16:11 | 53 | 193.58 |
| 07/17/2026 16:11 | 28 | 193.58 |
| 07/17/2026 16:11 | 3 | 193.62 |
| 07/17/2026 16:11 | 29 | 193.62 |
| 07/17/2026 16:11 | 42 | 193.64 |
| 07/17/2026 16:11 | 1 | 193.64 |
| 07/17/2026 16:11 | 25 | 193.64 |
| 07/17/2026 16:11 | 47 | 193.64 |
| 07/17/2026 16:11 | 28 | 193.64 |
| 07/17/2026 16:11 | 14 | 193.64 |
| 07/17/2026 16:11 | 11 | 193.64 |
| 07/17/2026 16:11 | 13 | 193.62 |
| 07/17/2026 16:11 | 44 | 193.62 |
| 07/17/2026 16:11 | 18 | 193.62 |
| 07/17/2026 16:11 | 24 | 193.62 |
| 07/17/2026 16:11 | 28 | 193.58 |
| 07/17/2026 16:11 | 42 | 193.58 |
| 07/17/2026 16:11 | 28 | 193.58 |
| 07/17/2026 16:11 | 56 | 193.58 |
| 07/17/2026 16:11 | 41 | 193.58 |
| 07/17/2026 16:11 | 41 | 193.58 |
| 07/17/2026 16:11 | 42 | 193.60 |
| 07/17/2026 16:11 | 42 | 193.74 |
| 07/17/2026 16:11 | 1 | 193.74 |
| 07/17/2026 16:11 | 28 | 193.74 |
| 07/17/2026 16:11 | 20 | 193.74 |
| 07/17/2026 16:11 | 4 | 193.74 |
| 07/17/2026 16:11 | 20 | 193.74 |
| 07/17/2026 16:11 | 4 | 193.74 |
| 07/17/2026 16:11 | 9 | 193.76 |
| 07/17/2026 16:10 | 39 | 193.76 |
| 07/17/2026 16:10 | 63 | 193.72 |
| 07/17/2026 16:10 | 52 | 193.70 |
| 07/17/2026 16:10 | 19 | 193.72 |
| 07/17/2026 16:10 | 63 | 193.72 |
| 07/17/2026 16:10 | 1 | 193.72 |
| 07/17/2026 16:10 | 11 | 193.66 |
| 07/17/2026 16:10 | 31 | 193.66 |
| 07/17/2026 16:10 | 2 | 193.66 |
| 07/17/2026 16:10 | 40 | 193.66 |
| 07/17/2026 16:10 | 42 | 193.64 |
| 07/17/2026 16:10 | 27 | 193.64 |
| 07/17/2026 16:10 | 16 | 193.66 |
| 07/17/2026 16:10 | 2 | 193.66 |
| 07/17/2026 16:10 | 40 | 193.66 |
| 07/17/2026 16:10 | 8 | 193.62 |
| 07/17/2026 16:10 | 20 | 193.60 |
| 07/17/2026 16:10 | 44 | 193.66 |
| 07/17/2026 16:10 | 85 | 193.70 |
| 07/17/2026 16:10 | 40 | 193.70 |
| 07/17/2026 16:10 | 42 | 193.68 |
| 07/17/2026 16:10 | 42 | 193.68 |
| 07/17/2026 16:10 | 42 | 193.66 |
| 07/17/2026 16:10 | 31 | 193.66 |
| 07/17/2026 16:10 | 15 | 193.66 |
| 07/17/2026 16:10 | 27 | 193.66 |
| 07/17/2026 16:10 | 30 | 193.64 |
| 07/17/2026 16:10 | 42 | 193.68 |
| 07/17/2026 16:09 | 42 | 193.68 |
| 07/17/2026 16:09 | 5 | 193.70 |
| 07/17/2026 16:09 | 40 | 193.66 |
| 07/17/2026 16:09 | 42 | 193.66 |
| 07/17/2026 16:09 | 31 | 193.66 |
| 07/17/2026 16:09 | 42 | 193.68 |
| 07/17/2026 16:09 | 32 | 193.68 |
| 07/17/2026 16:09 | 20 | 193.68 |
| 07/17/2026 16:09 | 40 | 193.68 |
| 07/17/2026 16:09 | 57 | 193.68 |
| 07/17/2026 16:09 | 11 | 193.68 |
| 07/17/2026 16:09 | 42 | 193.68 |
| 07/17/2026 16:09 | 21 | 193.68 |
| 07/17/2026 16:09 | 19 | 193.68 |
| 07/17/2026 16:09 | 17 | 193.68 |
| 07/17/2026 16:09 | 42 | 193.68 |
| 07/17/2026 16:09 | 42 | 193.66 |
| 07/17/2026 16:09 | 25 | 193.64 |
| 07/17/2026 16:09 | 7 | 193.64 |
| 07/17/2026 16:09 | 55 | 193.70 |
| 07/17/2026 16:09 | 42 | 193.70 |
| 07/17/2026 16:09 | 40 | 193.70 |
| 07/17/2026 16:09 | 26 | 193.70 |
| 07/17/2026 16:09 | 19 | 193.68 |
| 07/17/2026 16:09 | 20 | 193.68 |
| 07/17/2026 16:09 | 19 | 193.68 |
| 07/17/2026 16:09 | 32 | 193.68 |
| 07/17/2026 16:09 | 10 | 193.68 |
| 07/17/2026 16:09 | 60 | 193.68 |
| 07/17/2026 16:09 | 34 | 193.68 |
| 07/17/2026 16:09 | 1 | 193.68 |
| 07/17/2026 16:09 | 32 | 193.68 |
| 07/17/2026 16:09 | 25 | 193.66 |
| 07/17/2026 16:09 | 42 | 193.66 |
| 07/17/2026 16:09 | 28 | 193.64 |
| 07/17/2026 16:09 | 42 | 193.64 |
| 07/17/2026 16:09 | 16 | 193.62 |
| 07/17/2026 16:09 | 19 | 193.62 |
| 07/17/2026 16:09 | 16 | 193.62 |
| 07/17/2026 16:09 | 4 | 193.62 |
| 07/17/2026 16:09 | 38 | 193.62 |
| 07/17/2026 16:09 | 25 | 193.62 |
| 07/17/2026 16:09 | 20 | 193.62 |
| 07/17/2026 16:09 | 16 | 193.62 |
| 07/17/2026 16:09 | 21 | 193.62 |
| 07/17/2026 16:09 | 20 | 193.62 |
| 07/17/2026 16:09 | 42 | 193.62 |
| 07/17/2026 16:09 | 42 | 193.58 |
| 07/17/2026 16:09 | 42 | 193.58 |
| 07/17/2026 16:09 | 19 | 193.58 |
| 07/17/2026 16:09 | 16 | 193.58 |
| 07/17/2026 16:09 | 42 | 193.58 |
| 07/17/2026 16:09 | 6 | 193.56 |
| 07/17/2026 16:09 | 4 | 193.56 |
| 07/17/2026 16:09 | 32 | 193.56 |
| 07/17/2026 16:09 | 25 | 193.56 |
| 07/17/2026 16:09 | 42 | 193.56 |
| 07/17/2026 16:09 | 31 | 193.54 |
| 07/17/2026 16:09 | 42 | 193.54 |
| 07/17/2026 16:09 | 25 | 193.54 |
| 07/17/2026 16:09 | 8 | 193.54 |
| 07/17/2026 16:09 | 66 | 193.52 |
| 07/17/2026 16:09 | 60 | 193.48 |
| 07/17/2026 16:09 | 6 | 193.44 |
| 07/17/2026 16:09 | 25 | 193.44 |
| 07/17/2026 16:09 | 8 | 193.46 |
| 07/17/2026 16:09 | 40 | 193.46 |
| 07/17/2026 16:09 | 10 | 193.46 |
| 07/17/2026 16:09 | 17 | 193.46 |
| 07/17/2026 16:09 | 25 | 193.46 |
| 07/17/2026 16:09 | 25 | 193.46 |
| 07/17/2026 16:09 | 37 | 193.46 |
| 07/17/2026 16:09 | 32 | 193.42 |
| 07/17/2026 16:09 | 29 | 193.42 |
| 07/17/2026 16:09 | 14 | 193.42 |
| 07/17/2026 16:09 | 28 | 193.42 |
| 07/17/2026 16:09 | 45 | 193.40 |
| 07/17/2026 16:09 | 8 | 193.38 |
| 07/17/2026 16:09 | 20 | 193.36 |
| 07/17/2026 16:09 | 33 | 193.36 |
| 07/17/2026 16:09 | 40 | 193.36 |
| 07/17/2026 16:09 | 40 | 193.36 |
| 07/17/2026 16:09 | 48 | 193.36 |
| 07/17/2026 16:09 | 42 | 193.36 |
| 07/17/2026 16:09 | 32 | 193.33 |
| 07/17/2026 16:08 | 61 | 193.38 |
| 07/17/2026 16:08 | 30 | 193.42 |
| 07/17/2026 16:08 | 27 | 193.44 |
| 07/17/2026 16:08 | 52 | 193.48 |
| 07/17/2026 16:08 | 14 | 193.48 |
| 07/17/2026 16:08 | 12 | 193.49 |
| 07/17/2026 16:08 | 30 | 193.49 |
| 07/17/2026 16:08 | 149 | 193.48 |
| 07/17/2026 16:08 | 42 | 193.48 |
| 07/17/2026 16:08 | 63 | 193.42 |
| 07/17/2026 16:08 | 16 | 193.30 |
| 07/17/2026 16:08 | 9 | 193.30 |
| 07/17/2026 16:08 | 7 | 193.28 |
| 07/17/2026 16:08 | 42 | 193.28 |
| 07/17/2026 16:08 | 26 | 193.30 |
| 07/17/2026 16:08 | 25 | 193.30 |
| 07/17/2026 16:08 | 21 | 193.28 |
| 07/17/2026 16:08 | 14 | 193.28 |
| 07/17/2026 16:08 | 40 | 193.30 |
| 07/17/2026 16:08 | 25 | 193.30 |
| 07/17/2026 16:08 | 42 | 193.32 |
| 07/17/2026 16:08 | 2 | 193.32 |
| 07/17/2026 16:08 | 39 | 193.32 |
| 07/17/2026 16:08 | 57 | 193.32 |
| 07/17/2026 16:08 | 26 | 193.32 |
| 07/17/2026 16:08 | 42 | 193.32 |
| 07/17/2026 16:08 | 42 | 193.36 |
| 07/17/2026 16:07 | 5 | 193.34 |
| 07/17/2026 16:07 | 42 | 193.38 |
| 07/17/2026 16:07 | 60 | 193.34 |
| 07/17/2026 16:07 | 26 | 193.30 |
| 07/17/2026 16:07 | 7 | 193.32 |
| 07/17/2026 16:07 | 156 | 193.32 |
| 07/17/2026 16:07 | 34 | 193.30 |
| 07/17/2026 16:07 | 5 | 193.30 |
| 07/17/2026 16:07 | 25 | 193.30 |
| 07/17/2026 16:07 | 57 | 193.30 |
| 07/17/2026 16:07 | 40 | 193.30 |
| 07/17/2026 16:07 | 42 | 193.30 |
| 07/17/2026 16:07 | 34 | 193.27 |
| 07/17/2026 16:07 | 40 | 193.34 |
| 07/17/2026 16:07 | 9 | 193.34 |
| 07/17/2026 16:07 | 26 | 193.34 |
| 07/17/2026 16:07 | 42 | 193.36 |
| 07/17/2026 16:07 | 39 | 193.34 |
| 07/17/2026 16:07 | 27 | 193.34 |
| 07/17/2026 16:07 | 57 | 193.34 |
| 07/17/2026 16:07 | 27 | 193.34 |
| 07/17/2026 16:07 | 26 | 193.32 |
| 07/17/2026 16:07 | 40 | 193.32 |
| 07/17/2026 16:07 | 16 | 193.32 |
| 07/17/2026 16:07 | 22 | 193.32 |
| 07/17/2026 16:07 | 22 | 193.30 |
| 07/17/2026 16:07 | 42 | 193.34 |
| 07/17/2026 16:06 | 26 | 193.38 |
| 07/17/2026 16:06 | 9 | 193.42 |
| 07/17/2026 16:06 | 25 | 193.42 |
| 07/17/2026 16:06 | 23 | 193.42 |
| 07/17/2026 16:06 | 39 | 193.32 |
| 07/17/2026 16:06 | 53 | 193.32 |
| 07/17/2026 16:06 | 26 | 193.32 |
| 07/17/2026 16:06 | 54 | 193.30 |
| 07/17/2026 16:06 | 23 | 193.26 |
| 07/17/2026 16:06 | 19 | 193.26 |
| 07/17/2026 16:06 | 34 | 193.26 |
| 07/17/2026 16:06 | 42 | 193.22 |
| 07/17/2026 16:06 | 39 | 193.20 |
| 07/17/2026 16:06 | 55 | 193.20 |
| 07/17/2026 16:06 | 42 | 193.18 |
| 07/17/2026 16:06 | 25 | 193.18 |
| 07/17/2026 16:06 | 25 | 193.18 |
| 07/17/2026 16:06 | 16 | 193.16 |
| 07/17/2026 16:06 | 42 | 193.16 |
| 07/17/2026 16:06 | 40 | 193.18 |
| 07/17/2026 16:06 | 38 | 193.18 |
| 07/17/2026 16:06 | 54 | 193.18 |
| 07/17/2026 16:06 | 67 | 193.16 |
| 07/17/2026 16:06 | 21 | 193.16 |
| 07/17/2026 16:06 | 9 | 193.16 |
| 07/17/2026 16:06 | 20 | 193.16 |
| 07/17/2026 16:06 | 2 | 193.16 |
| 07/17/2026 16:06 | 2 | 193.16 |
| 07/17/2026 16:06 | 3 | 193.16 |
| 07/17/2026 16:06 | 27 | 193.12 |
| 07/17/2026 16:06 | 55 | 193.10 |
| 07/17/2026 16:06 | 35 | 193.10 |
| 07/17/2026 16:06 | 42 | 193.10 |
| 07/17/2026 16:05 | 26 | 193.10 |
| 07/17/2026 16:05 | 42 | 193.10 |
| 07/17/2026 16:05 | 9 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 27 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.10 |
| 07/17/2026 16:05 | 150 | 193.10 |
| 07/17/2026 16:05 | 42 | 193.10 |
| 07/17/2026 16:05 | 8 | 193.08 |
| 07/17/2026 16:05 | 42 | 193.08 |
| 07/17/2026 16:05 | 77 | 193.08 |
| 07/17/2026 16:05 | 4 | 193.08 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 9 | 193.06 |
| 07/17/2026 16:05 | 18 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 38 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.04 |
| 07/17/2026 16:05 | 2 | 193.00 |
| 07/17/2026 16:05 | 2 | 193.00 |
| 07/17/2026 16:05 | 8 | 193.00 |
| 07/17/2026 16:05 | 48 | 193.00 |
| 07/17/2026 16:05 | 8 | 193.02 |
| 07/17/2026 16:05 | 8 | 193.02 |
| 07/17/2026 16:05 | 28 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.08 |
| 07/17/2026 16:05 | 12 | 193.08 |
| 07/17/2026 16:05 | 81 | 193.08 |
| 07/17/2026 16:05 | 27 | 193.08 |
| 07/17/2026 16:05 | 20 | 193.10 |
| 07/17/2026 16:05 | 35 | 193.10 |
| 07/17/2026 16:05 | 8 | 193.10 |
| 07/17/2026 16:05 | 53 | 193.10 |
| 07/17/2026 16:05 | 42 | 193.10 |
| 07/17/2026 16:05 | 35 | 193.12 |
| 07/17/2026 16:05 | 42 | 193.12 |
| 07/17/2026 16:05 | 8 | 193.12 |
| 07/17/2026 16:05 | 54 | 193.12 |
| 07/17/2026 16:05 | 54 | 193.12 |
| 07/17/2026 16:05 | 47 | 193.12 |
| 07/17/2026 16:05 | 25 | 193.10 |
| 07/17/2026 16:05 | 18 | 193.10 |
| 07/17/2026 16:05 | 17 | 193.08 |
| 07/17/2026 16:05 | 8 | 193.08 |
| 07/17/2026 16:05 | 90 | 193.08 |
| 07/17/2026 16:05 | 63 | 193.08 |
| 07/17/2026 16:05 | 38 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 22 | 193.06 |
| 07/17/2026 16:05 | 41 | 193.08 |
| 07/17/2026 16:05 | 42 | 193.10 |
| 07/17/2026 16:05 | 40 | 193.10 |
| 07/17/2026 16:05 | 28 | 193.10 |
| 07/17/2026 16:05 | 26 | 193.12 |
| 07/17/2026 16:05 | 20 | 193.12 |
| 07/17/2026 16:05 | 42 | 193.12 |
| 07/17/2026 16:05 | 35 | 193.14 |
| 07/17/2026 16:05 | 11 | 193.16 |
| 07/17/2026 16:05 | 7 | 193.14 |
| 07/17/2026 16:05 | 42 | 193.16 |
| 07/17/2026 16:05 | 7 | 193.16 |
| 07/17/2026 16:05 | 8 | 193.16 |
| 07/17/2026 16:05 | 10 | 193.16 |
| 07/17/2026 16:05 | 29 | 193.16 |
| 07/17/2026 16:05 | 24 | 193.16 |
| 07/17/2026 16:05 | 17 | 193.16 |
| 07/17/2026 16:05 | 27 | 193.16 |
| 07/17/2026 16:05 | 16 | 193.16 |
| 07/17/2026 16:05 | 16 | 193.16 |
| 07/17/2026 16:05 | 11 | 193.14 |
| 07/17/2026 16:05 | 44 | 193.14 |
| 07/17/2026 16:05 | 17 | 193.14 |
| 07/17/2026 16:05 | 16 | 193.14 |
| 07/17/2026 16:05 | 26 | 193.14 |
| 07/17/2026 16:05 | 16 | 193.14 |
| 07/17/2026 16:05 | 55 | 193.12 |
| 07/17/2026 16:05 | 16 | 193.12 |
| 07/17/2026 16:05 | 20 | 193.12 |
| 07/17/2026 16:05 | 18 | 193.12 |
| 07/17/2026 16:05 | 26 | 193.12 |
| 07/17/2026 16:05 | 26 | 193.12 |
| 07/17/2026 16:05 | 52 | 193.10 |
| 07/17/2026 16:05 | 25 | 193.10 |
| 07/17/2026 16:05 | 42 | 193.10 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 55 | 193.06 |
| 07/17/2026 16:05 | 90 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.04 |
| 07/17/2026 16:05 | 9 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 21 | 193.06 |
| 07/17/2026 16:05 | 54 | 193.04 |
| 07/17/2026 16:05 | 53 | 193.00 |
| 07/17/2026 16:05 | 28 | 193.00 |
| 07/17/2026 16:05 | 38 | 193.00 |
| 07/17/2026 16:05 | 8 | 193.00 |
| 07/17/2026 16:05 | 42 | 193.00 |
| 07/17/2026 16:05 | 42 | 192.98 |
| 07/17/2026 16:05 | 42 | 193.00 |
| 07/17/2026 16:05 | 25 | 193.04 |
| 07/17/2026 16:05 | 37 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.06 |
| 07/17/2026 16:05 | 25 | 193.06 |
| 07/17/2026 16:05 | 99 | 193.06 |
| 07/17/2026 16:05 | 42 | 193.06 |
| 07/17/2026 16:05 | 21 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.04 |
| 07/17/2026 16:05 | 42 | 193.04 |
| 07/17/2026 16:05 | 20 | 193.00 |
| 07/17/2026 16:05 | 22 | 193.00 |
| 07/17/2026 16:05 | 20 | 193.00 |
| 07/17/2026 16:05 | 16 | 192.98 |
| 07/17/2026 16:05 | 20 | 193.00 |
| 07/17/2026 16:05 | 28 | 193.00 |
| 07/17/2026 16:05 | 28 | 193.00 |
| 07/17/2026 16:05 | 54 | 193.00 |
| 07/17/2026 16:05 | 8 | 193.00 |
| 07/17/2026 16:05 | 42 | 193.00 |
| 07/17/2026 16:05 | 38 | 193.00 |
| 07/17/2026 16:05 | 57 | 193.02 |
| 07/17/2026 16:05 | 42 | 193.02 |
| 07/17/2026 16:05 | 45 | 193.02 |
| 07/17/2026 16:05 | 30 | 193.04 |
| 07/17/2026 16:05 | 19 | 193.04 |
| 07/17/2026 16:05 | 42 | 193.04 |
| 07/17/2026 16:05 | 30 | 193.04 |
| 07/17/2026 16:05 | 20 | 193.04 |
| 07/17/2026 16:05 | 42 | 193.00 |
| 07/17/2026 16:05 | 28 | 193.00 |
| 07/17/2026 16:05 | 20 | 193.00 |
| 07/17/2026 16:05 | 20 | 193.02 |
| 07/17/2026 16:05 | 42 | 193.02 |
| 07/17/2026 16:05 | 20 | 193.02 |
| 07/17/2026 16:05 | 21 | 193.04 |
| 07/17/2026 16:05 | 42 | 193.04 |
| 07/17/2026 16:05 | 52 | 193.06 |
| 07/17/2026 16:05 | 8 | 193.08 |
| 07/17/2026 16:05 | 6 | 193.12 |
| 07/17/2026 16:05 | 8 | 193.10 |
| 07/17/2026 16:05 | 25 | 193.10 |
| 07/17/2026 16:05 | 30 | 193.10 |
| 07/17/2026 16:05 | 38 | 193.08 |
| 07/17/2026 16:05 | 10 | 193.08 |
| 07/17/2026 16:05 | 8 | 193.08 |
| 07/17/2026 16:05 | 28 | 193.10 |
| 07/17/2026 16:05 | 20 | 193.10 |
| 07/17/2026 16:05 | 42 | 193.12 |
| 07/17/2026 16:05 | 12 | 193.12 |
| 07/17/2026 16:05 | 12 | 193.14 |
| 07/17/2026 16:05 | 8 | 193.14 |
| 07/17/2026 16:05 | 42 | 193.14 |
| 07/17/2026 16:05 | 18 | 193.14 |
| 07/17/2026 16:05 | 42 | 193.14 |
| 07/17/2026 16:05 | 17 | 193.16 |
| 07/17/2026 16:05 | 3 | 193.16 |
| 07/17/2026 16:05 | 20 | 193.16 |
| 07/17/2026 16:05 | 33 | 193.16 |
| 07/17/2026 16:05 | 42 | 193.16 |
| 07/17/2026 16:05 | 4 | 193.14 |
| 07/17/2026 16:05 | 20 | 193.14 |
| 07/17/2026 16:05 | 30 | 193.14 |
| 07/17/2026 16:05 | 8 | 193.12 |
| 07/17/2026 16:05 | 18 | 193.12 |
| 07/17/2026 16:05 | 2 | 193.12 |
| 07/17/2026 16:05 | 40 | 193.12 |
| 07/17/2026 16:05 | 1 | 193.12 |
| 07/17/2026 16:05 | 42 | 193.10 |
| 07/17/2026 16:05 | 56 | 193.12 |
| 07/17/2026 16:05 | 18 | 193.12 |
| 07/17/2026 16:05 | 6 | 193.12 |
| 07/17/2026 16:05 | 20 | 193.12 |
| 07/17/2026 16:05 | 8 | 193.10 |
| 07/17/2026 16:05 | 25 | 193.10 |
| 07/17/2026 16:05 | 20 | 193.10 |
| 07/17/2026 16:05 | 1 | 193.10 |
| 07/17/2026 16:05 | 20 | 193.10 |
| 07/17/2026 16:05 | 11 | 193.10 |
| 07/17/2026 16:05 | 31 | 193.08 |
| 07/17/2026 16:05 | 20 | 193.08 |
| 07/17/2026 16:05 | 42 | 193.08 |
| 07/17/2026 16:05 | 32 | 193.08 |
| 07/17/2026 16:05 | 8 | 193.08 |
| 07/17/2026 16:05 | 16 | 193.08 |
| 07/17/2026 16:05 | 32 | 193.08 |
| 07/17/2026 16:05 | 20 | 193.08 |
| 07/17/2026 16:05 | 33 | 193.10 |
| 07/17/2026 16:05 | 55 | 193.10 |
| 07/17/2026 16:05 | 13 | 193.10 |
| 07/17/2026 16:05 | 4 | 193.10 |
| 07/17/2026 16:05 | 40 | 193.10 |
| 07/17/2026 16:05 | 15 | 193.10 |
| 07/17/2026 16:05 | 3 | 193.14 |
| 07/17/2026 16:05 | 20 | 193.18 |
| 07/17/2026 16:05 | 5 | 193.14 |
| 07/17/2026 16:05 | 14 | 193.14 |
| 07/17/2026 16:05 | 14 | 193.20 |
| 07/17/2026 16:05 | 40 | 193.12 |
| 07/17/2026 16:05 | 26 | 193.12 |
| 07/17/2026 16:05 | 55 | 193.12 |
| 07/17/2026 16:05 | 20 | 193.12 |
| 07/17/2026 16:05 | 40 | 193.14 |
| 07/17/2026 16:05 | 160 | 193.14 |
| 07/17/2026 16:05 | 27 | 193.14 |
| 07/17/2026 16:05 | 55 | 193.14 |
| 07/17/2026 16:05 | 38 | 193.14 |
| 07/17/2026 16:05 | 40 | 193.16 |
| 07/17/2026 16:05 | 160 | 193.16 |
| 07/17/2026 16:05 | 52 | 193.16 |
| 07/17/2026 16:05 | 27 | 193.16 |
| 07/17/2026 16:05 | 54 | 193.16 |
| 07/17/2026 16:05 | 40 | 193.16 |
| 07/17/2026 16:05 | 80 | 193.18 |
| 07/17/2026 16:05 | 160 | 193.18 |
| 07/17/2026 16:05 | 39 | 193.18 |
| 07/17/2026 16:05 | 28 | 193.18 |
| 07/17/2026 16:05 | 34 | 193.18 |
| 07/17/2026 16:05 | 20 | 193.18 |
| 07/17/2026 16:05 | 20 | 193.18 |
| 07/17/2026 16:05 | 160 | 193.20 |
| 07/17/2026 16:05 | 29 | 193.20 |
| 07/17/2026 16:05 | 56 | 193.20 |
| 07/17/2026 16:05 | 38 | 193.20 |
| 07/17/2026 16:05 | 38 | 193.20 |
| 07/17/2026 16:05 | 52 | 193.20 |
| 07/17/2026 16:05 | 10 | 193.20 |
| 07/17/2026 16:05 | 8 | 193.22 |
| 07/17/2026 16:05 | 29 | 193.22 |
| 07/17/2026 16:05 | 57 | 193.22 |
| 07/17/2026 16:05 | 36 | 193.22 |
| 07/17/2026 16:05 | 38 | 193.22 |
| 07/17/2026 16:05 | 20 | 193.24 |
| 07/17/2026 16:05 | 54 | 193.24 |
| 07/17/2026 16:05 | 28 | 193.24 |
| 07/17/2026 16:04 | 8 | 193.30 |
| 07/17/2026 16:04 | 42 | 193.30 |
| 07/17/2026 16:04 | 23 | 193.28 |
| 07/17/2026 16:04 | 35 | 193.28 |
| 07/17/2026 16:04 | 17 | 193.30 |
| 07/17/2026 16:04 | 25 | 193.30 |
| 07/17/2026 16:04 | 21 | 193.30 |
| 07/17/2026 16:04 | 13 | 193.30 |
| 07/17/2026 16:04 | 40 | 193.30 |
| 07/17/2026 16:04 | 2 | 193.30 |
| 07/17/2026 16:04 | 54 | 193.32 |
| 07/17/2026 16:04 | 42 | 193.30 |
| 07/17/2026 16:04 | 8 | 193.28 |
| 07/17/2026 16:04 | 17 | 193.28 |
| 07/17/2026 16:04 | 30 | 193.28 |
| 07/17/2026 16:04 | 32 | 193.28 |
| 07/17/2026 16:04 | 10 | 193.28 |
| 07/17/2026 16:04 | 43 | 193.24 |
| 07/17/2026 16:04 | 129 | 193.24 |
| 07/17/2026 16:04 | 10 | 193.22 |
| 07/17/2026 16:04 | 278 | 193.22 |
| 07/17/2026 16:04 | 91 | 193.24 |
| 07/17/2026 16:04 | 22 | 193.24 |
| 07/17/2026 16:04 | 21 | 193.20 |
| 07/17/2026 16:04 | 6 | 193.18 |
| 07/17/2026 16:04 | 2 | 193.18 |
| 07/17/2026 16:04 | 4 | 193.16 |
| 07/17/2026 16:04 | 26 | 193.16 |
| 07/17/2026 16:04 | 8 | 193.18 |
| 07/17/2026 16:04 | 17 | 193.18 |
| 07/17/2026 16:04 | 25 | 193.18 |
| 07/17/2026 16:04 | 20 | 193.24 |
| 07/17/2026 16:04 | 42 | 193.20 |
| 07/17/2026 16:04 | 8 | 193.20 |
| 07/17/2026 16:03 | 31 | 193.16 |
| 07/17/2026 16:03 | 20 | 193.16 |
| 07/17/2026 16:03 | 20 | 193.14 |
| 07/17/2026 16:03 | 15 | 193.14 |
| 07/17/2026 16:03 | 20 | 193.16 |
| 07/17/2026 16:03 | 20 | 193.16 |
| 07/17/2026 16:03 | 39 | 193.18 |
| 07/17/2026 16:03 | 18 | 193.18 |
| 07/17/2026 16:03 | 20 | 193.18 |
| 07/17/2026 16:03 | 40 | 193.22 |
| 07/17/2026 16:03 | 12 | 193.16 |
| 07/17/2026 16:03 | 32 | 193.16 |
| 07/17/2026 16:03 | 51 | 193.14 |
| 07/17/2026 16:03 | 4 | 193.10 |
| 07/17/2026 16:03 | 26 | 193.12 |
| 07/17/2026 16:03 | 11 | 193.12 |
| 07/17/2026 16:03 | 35 | 193.11 |
| 07/17/2026 16:03 | 7 | 193.06 |
| 07/17/2026 16:03 | 40 | 193.04 |
| 07/17/2026 16:03 | 9 | 193.02 |
| 07/17/2026 16:03 | 1 | 193.00 |
| 07/17/2026 16:03 | 4 | 193.00 |
| 07/17/2026 16:03 | 15 | 193.02 |
| 07/17/2026 16:03 | 21 | 193.02 |
| 07/17/2026 16:03 | 21 | 193.02 |
| 07/17/2026 16:03 | 7 | 193.06 |
| 07/17/2026 16:03 | 31 | 193.10 |
| 07/17/2026 16:03 | 9 | 193.10 |
| 07/17/2026 16:03 | 2 | 193.06 |
| 07/17/2026 16:03 | 2 | 193.06 |
| 07/17/2026 16:03 | 9 | 193.05 |
| 07/17/2026 16:03 | 43 | 193.12 |
| 07/17/2026 16:03 | 5 | 193.12 |
| 07/17/2026 16:03 | 59 | 193.10 |
| 07/17/2026 16:03 | 27 | 193.10 |
| 07/17/2026 16:03 | 24 | 193.08 |
| 07/17/2026 16:03 | 21 | 193.08 |
| 07/17/2026 16:03 | 20 | 193.06 |
| 07/17/2026 16:03 | 42 | 193.08 |
| 07/17/2026 16:03 | 37 | 193.10 |
| 07/17/2026 16:03 | 31 | 193.10 |
| 07/17/2026 16:03 | 47 | 193.10 |
| 07/17/2026 16:03 | 10 | 193.08 |
| 07/17/2026 16:03 | 26 | 193.26 |
| 07/17/2026 16:03 | 52 | 193.26 |
| 07/17/2026 16:03 | 42 | 193.26 |
| 07/17/2026 16:03 | 17 | 193.26 |
| 07/17/2026 16:03 | 20 | 193.28 |
| 07/17/2026 16:03 | 4 | 193.28 |
| 07/17/2026 16:03 | 26 | 193.28 |
| 07/17/2026 16:02 | 11 | 193.32 |
| 07/17/2026 16:02 | 23 | 193.32 |
| 07/17/2026 16:02 | 40 | 193.36 |
| 07/17/2026 16:02 | 42 | 193.36 |
| 07/17/2026 16:02 | 3 | 193.34 |
| 07/17/2026 16:02 | 20 | 193.34 |
| 07/17/2026 16:02 | 9 | 193.32 |
| 07/17/2026 16:02 | 42 | 193.34 |
| 07/17/2026 16:02 | 294 | 193.35 |
| 07/17/2026 16:02 | 42 | 193.34 |
| 07/17/2026 16:02 | 22 | 193.34 |
| 07/17/2026 16:02 | 25 | 193.34 |
| 07/17/2026 16:02 | 8 | 193.34 |
| 07/17/2026 16:02 | 9 | 193.32 |
| 07/17/2026 16:02 | 3 | 193.40 |
| 07/17/2026 16:02 | 20 | 193.40 |
| 07/17/2026 16:02 | 2 | 193.40 |
| 07/17/2026 16:02 | 42 | 193.40 |
| 07/17/2026 16:02 | 4 | 193.40 |
| 07/17/2026 16:02 | 35 | 193.42 |
| 07/17/2026 16:02 | 37 | 193.40 |
| 07/17/2026 16:02 | 42 | 193.40 |
| 07/17/2026 16:02 | 7 | 193.38 |
| 07/17/2026 16:02 | 15 | 193.40 |
| 07/17/2026 16:02 | 10 | 193.48 |
| 07/17/2026 16:02 | 32 | 193.46 |
| 07/17/2026 16:02 | 40 | 193.54 |
| 07/17/2026 16:02 | 2 | 193.54 |
| 07/17/2026 16:01 | 17 | 193.60 |
| 07/17/2026 16:01 | 21 | 193.62 |
| 07/17/2026 16:01 | 53 | 193.62 |
| 07/17/2026 16:01 | 7 | 193.58 |
| 07/17/2026 16:01 | 19 | 193.56 |
| 07/17/2026 16:01 | 20 | 193.56 |
| 07/17/2026 16:01 | 34 | 193.50 |
| 07/17/2026 16:01 | 53 | 193.50 |
| 07/17/2026 16:01 | 36 | 193.50 |
| 07/17/2026 16:01 | 25 | 193.50 |
| 07/17/2026 16:01 | 20 | 193.50 |
| 07/17/2026 16:01 | 20 | 193.52 |
| 07/17/2026 16:01 | 30 | 193.52 |
| 07/17/2026 16:01 | 53 | 193.52 |
| 07/17/2026 16:01 | 54 | 193.50 |
| 07/17/2026 16:01 | 25 | 193.50 |
| 07/17/2026 16:01 | 78 | 193.48 |
| 07/17/2026 16:01 | 80 | 193.47 |
| 07/17/2026 16:01 | 30 | 193.60 |
| 07/17/2026 16:01 | 5 | 193.56 |
| 07/17/2026 16:01 | 20 | 193.58 |
| 07/17/2026 16:01 | 40 | 193.66 |
| 07/17/2026 16:01 | 52 | 193.66 |
| 07/17/2026 16:01 | 20 | 193.66 |
| 07/17/2026 16:01 | 15 | 193.66 |
| 07/17/2026 16:01 | 30 | 193.62 |
| 07/17/2026 16:01 | 45 | 193.60 |
| 07/17/2026 16:01 | 53 | 193.62 |
| 07/17/2026 16:01 | 13 | 193.62 |
| 07/17/2026 16:01 | 22 | 193.62 |
| 07/17/2026 16:01 | 18 | 193.62 |
| 07/17/2026 16:01 | 16 | 193.54 |
| 07/17/2026 16:01 | 18 | 193.54 |
| 07/17/2026 16:01 | 57 | 193.54 |
| 07/17/2026 16:01 | 58 | 193.54 |
| 07/17/2026 16:01 | 16 | 193.52 |
| 07/17/2026 16:01 | 20 | 193.52 |
| 07/17/2026 16:01 | 20 | 193.52 |
| 07/17/2026 16:01 | 21 | 193.50 |
| 07/17/2026 16:01 | 20 | 193.48 |
| 07/17/2026 16:01 | 31 | 193.48 |
| 07/17/2026 16:01 | 21 | 193.48 |
| 07/17/2026 16:01 | 26 | 193.52 |
| 07/17/2026 16:01 | 37 | 193.52 |
| 07/17/2026 16:01 | 52 | 193.52 |
| 07/17/2026 16:01 | 21 | 193.50 |
| 07/17/2026 16:01 | 40 | 193.50 |
| 07/17/2026 16:01 | 21 | 193.50 |
| 07/17/2026 16:01 | 11 | 193.44 |
| 07/17/2026 16:01 | 20 | 193.44 |
| 07/17/2026 16:01 | 20 | 193.46 |
| 07/17/2026 16:01 | 20 | 193.48 |
| 07/17/2026 16:01 | 20 | 193.48 |
| 07/17/2026 16:00 | 18 | 193.48 |
| 07/17/2026 16:00 | 31 | 193.48 |
| 07/17/2026 16:00 | 31 | 193.48 |
| 07/17/2026 16:00 | 16 | 193.50 |
| 07/17/2026 16:00 | 40 | 193.54 |
| 07/17/2026 16:00 | 27 | 193.54 |
| 07/17/2026 16:00 | 18 | 193.52 |
| 07/17/2026 16:00 | 53 | 193.52 |
| 07/17/2026 16:00 | 77 | 193.52 |
| 07/17/2026 16:00 | 32 | 193.52 |
| 07/17/2026 16:00 | 18 | 193.52 |
| 07/17/2026 16:00 | 8 | 193.50 |
| 07/17/2026 16:00 | 3 | 193.52 |
| 07/17/2026 16:00 | 52 | 193.52 |
| 07/17/2026 16:00 | 31 | 193.52 |
| 07/17/2026 16:00 | 37 | 193.50 |
| 07/17/2026 16:00 | 45 | 193.50 |
| 07/17/2026 16:00 | 20 | 193.48 |
| 07/17/2026 16:00 | 9 | 193.51 |
| 07/17/2026 16:00 | 117 | 193.54 |
| 07/17/2026 16:00 | 83 | 193.54 |
| 07/17/2026 16:00 | 20 | 193.56 |
| 07/17/2026 16:00 | 20 | 193.64 |
| 07/17/2026 16:00 | 9 | 193.66 |
| 07/17/2026 16:00 | 20 | 193.70 |
| 07/17/2026 16:00 | 26 | 193.70 |
| 07/17/2026 16:00 | 5 | 193.74 |
| 07/17/2026 16:00 | 89 | 193.77 |
| 07/17/2026 16:00 | 20 | 193.72 |
| 07/17/2026 16:00 | 20 | 193.72 |
| 07/17/2026 16:00 | 18 | 193.74 |
| 07/17/2026 16:00 | 40 | 193.74 |
| 07/17/2026 16:00 | 27 | 193.74 |
| 07/17/2026 16:00 | 53 | 193.72 |
| 07/17/2026 16:00 | 20 | 193.72 |
| 07/17/2026 16:00 | 7 | 193.72 |
| 07/17/2026 16:00 | 15 | 193.72 |
| 07/17/2026 16:00 | 26 | 193.72 |
| 07/17/2026 16:00 | 20 | 193.72 |
| 07/17/2026 16:00 | 26 | 193.72 |
| 07/17/2026 16:00 | 34 | 193.72 |
| 07/17/2026 16:00 | 7 | 193.72 |
| 07/17/2026 16:00 | 18 | 193.74 |
| 07/17/2026 16:00 | 13 | 193.72 |
| 07/17/2026 16:00 | 40 | 193.72 |
| 07/17/2026 16:00 | 40 | 193.74 |
| 07/17/2026 16:00 | 20 | 193.74 |
| 07/17/2026 16:00 | 1 | 193.74 |
| 07/17/2026 16:00 | 20 | 193.74 |
| 07/17/2026 16:00 | 10 | 193.74 |
| 07/17/2026 16:00 | 91 | 193.74 |
| 07/17/2026 16:00 | 1 | 193.74 |
| 07/17/2026 16:00 | 19 | 193.74 |
| 07/17/2026 16:00 | 12 | 193.74 |
| 07/17/2026 15:59 | 3 | 193.76 |
| 07/17/2026 15:59 | 61 | 193.76 |
| 07/17/2026 15:59 | 1 | 193.78 |
| 07/17/2026 15:59 | 40 | 193.76 |
| 07/17/2026 15:59 | 19 | 193.76 |
| 07/17/2026 15:59 | 9 | 193.76 |
| 07/17/2026 15:59 | 16 | 193.76 |
| 07/17/2026 15:59 | 17 | 193.76 |
| 07/17/2026 15:59 | 20 | 193.76 |
| 07/17/2026 15:59 | 3 | 193.76 |
| 07/17/2026 15:59 | 40 | 193.76 |
| 07/17/2026 15:59 | 19 | 193.76 |
| 07/17/2026 15:59 | 35 | 193.70 |
| 07/17/2026 15:59 | 20 | 193.70 |
| 07/17/2026 15:59 | 56 | 193.70 |
| 07/17/2026 15:59 | 26 | 193.70 |
| 07/17/2026 15:59 | 20 | 193.70 |
| 07/17/2026 15:59 | 26 | 193.72 |
| 07/17/2026 15:59 | 248 | 193.74 |
| 07/17/2026 15:59 | 27 | 193.74 |
| 07/17/2026 15:59 | 4 | 193.72 |
| 07/17/2026 15:59 | 92 | 193.70 |
| 07/17/2026 15:59 | 36 | 193.68 |
| 07/17/2026 15:59 | 20 | 193.72 |
| 07/17/2026 15:59 | 20 | 193.70 |
| 07/17/2026 15:59 | 26 | 193.70 |
| 07/17/2026 15:59 | 31 | 193.70 |
| 07/17/2026 15:59 | 40 | 193.70 |
| 07/17/2026 15:59 | 8 | 193.64 |
| 07/17/2026 15:59 | 20 | 193.66 |
| 07/17/2026 15:59 | 16 | 193.66 |
| 07/17/2026 15:59 | 20 | 193.66 |
| 07/17/2026 15:59 | 26 | 193.66 |
| 07/17/2026 15:59 | 5 | 193.66 |
| 07/17/2026 15:59 | 16 | 193.70 |
| 07/17/2026 15:59 | 26 | 193.70 |
| 07/17/2026 15:59 | 40 | 193.72 |
| 07/17/2026 15:59 | 12 | 193.72 |
| 07/17/2026 15:59 | 40 | 193.74 |
| 07/17/2026 15:59 | 18 | 193.74 |
| 07/17/2026 15:59 | 22 | 193.74 |
| 07/17/2026 15:59 | 27 | 193.74 |
| 07/17/2026 15:59 | 40 | 193.76 |
| 07/17/2026 15:59 | 26 | 193.76 |
| 07/17/2026 15:59 | 40 | 193.76 |
| 07/17/2026 15:59 | 14 | 193.78 |
| 07/17/2026 15:59 | 17 | 193.80 |
| 07/17/2026 15:59 | 40 | 193.78 |
| 07/17/2026 15:59 | 17 | 193.78 |
| 07/17/2026 15:59 | 20 | 193.78 |
| 07/17/2026 15:59 | 20 | 193.78 |
| 07/17/2026 15:59 | 20 | 193.78 |
| 07/17/2026 15:59 | 3 | 193.76 |
| 07/17/2026 15:59 | 28 | 193.76 |
| 07/17/2026 15:59 | 49 | 193.74 |
| 07/17/2026 15:59 | 63 | 193.74 |
| 07/17/2026 15:59 | 3 | 193.74 |
| 07/17/2026 15:59 | 15 | 193.72 |
| 07/17/2026 15:59 | 41 | 193.74 |
| 07/17/2026 15:59 | 1 | 193.76 |
| 07/17/2026 15:59 | 20 | 193.74 |
| 07/17/2026 15:59 | 28 | 193.74 |
| 07/17/2026 15:59 | 34 | 193.74 |
| 07/17/2026 15:59 | 22 | 193.74 |
| 07/17/2026 15:59 | 20 | 193.74 |
| 07/17/2026 15:59 | 20 | 193.74 |
| 07/17/2026 15:59 | 26 | 193.72 |
| 07/17/2026 15:59 | 21 | 193.72 |
| 07/17/2026 15:59 | 235 | 193.72 |
| 07/17/2026 15:59 | 44 | 193.72 |
| 07/17/2026 15:59 | 59 | 193.72 |
| 07/17/2026 15:59 | 6 | 193.72 |
| 07/17/2026 15:59 | 21 | 193.66 |
| 07/17/2026 15:59 | 55 | 193.66 |
| 07/17/2026 15:59 | 21 | 193.66 |
| 07/17/2026 15:59 | 15 | 193.64 |
| 07/17/2026 15:59 | 41 | 193.66 |
| 07/17/2026 15:59 | 1 | 193.68 |
| 07/17/2026 15:59 | 20 | 193.66 |
| 07/17/2026 15:59 | 47 | 193.68 |
| 07/17/2026 15:59 | 15 | 193.66 |
| 07/17/2026 15:59 | 5 | 193.66 |
| 07/17/2026 15:59 | 57 | 193.66 |
| 07/17/2026 15:59 | 40 | 193.64 |
| 07/17/2026 15:59 | 74 | 193.66 |
| 07/17/2026 15:59 | 279 | 193.68 |
| 07/17/2026 15:59 | 2 | 193.68 |
| 07/17/2026 15:59 | 3 | 193.66 |
| 07/17/2026 15:59 | 61 | 193.64 |
| 07/17/2026 15:59 | 1 | 193.66 |
| 07/17/2026 15:59 | 16 | 193.66 |
| 07/17/2026 15:59 | 16 | 193.66 |
| 07/17/2026 15:59 | 20 | 193.66 |
| 07/17/2026 15:59 | 10 | 193.66 |
| 07/17/2026 15:59 | 10 | 193.66 |
| 07/17/2026 15:59 | 52 | 193.66 |
| 07/17/2026 15:59 | 2 | 193.62 |
| 07/17/2026 15:59 | 30 | 193.64 |
| 07/17/2026 15:59 | 20 | 193.64 |
| 07/17/2026 15:59 | 15 | 193.66 |
| 07/17/2026 15:59 | 268 | 193.70 |
| 07/17/2026 15:59 | 11 | 193.70 |
| 07/17/2026 15:59 | 7 | 193.66 |
| 07/17/2026 15:59 | 16 | 193.70 |
| 07/17/2026 15:59 | 54 | 193.70 |
| 07/17/2026 15:59 | 20 | 193.70 |
| 07/17/2026 15:59 | 20 | 193.70 |
| 07/17/2026 15:59 | 28 | 193.70 |
| 07/17/2026 15:59 | 21 | 193.70 |
| 07/17/2026 15:59 | 5 | 193.72 |
| 07/17/2026 15:59 | 54 | 193.72 |
| 07/17/2026 15:59 | 12 | 193.72 |
| 07/17/2026 15:58 | 3 | 193.74 |
| 07/17/2026 15:58 | 6 | 193.72 |
| 07/17/2026 15:58 | 1 | 193.74 |
| 07/17/2026 15:58 | 55 | 193.72 |
| 07/17/2026 15:58 | 9 | 193.74 |
| 07/17/2026 15:58 | 5 | 193.72 |
| 07/17/2026 15:58 | 27 | 193.72 |
| 07/17/2026 15:58 | 21 | 193.72 |
| 07/17/2026 15:58 | 2 | 193.74 |
| 07/17/2026 15:58 | 40 | 193.74 |
| 07/17/2026 15:58 | 10 | 193.74 |
| 07/17/2026 15:58 | 10 | 193.72 |
| 07/17/2026 15:58 | 216 | 193.74 |
| 07/17/2026 15:58 | 63 | 193.74 |
| 07/17/2026 15:58 | 10 | 193.74 |
| 07/17/2026 15:58 | 119 | 193.74 |
| 07/17/2026 15:58 | 18 | 193.70 |
| 07/17/2026 15:58 | 21 | 193.70 |
| 07/17/2026 15:58 | 40 | 193.76 |
| 07/17/2026 15:58 | 53 | 193.76 |
| 07/17/2026 15:58 | 31 | 193.76 |
| 07/17/2026 15:58 | 9 | 193.76 |
| 07/17/2026 15:58 | 19 | 193.78 |
| 07/17/2026 15:58 | 40 | 193.78 |
| 07/17/2026 15:58 | 56 | 193.78 |
| 07/17/2026 15:58 | 21 | 193.78 |
| 07/17/2026 15:58 | 40 | 193.80 |
| 07/17/2026 15:58 | 27 | 193.80 |
| 07/17/2026 15:58 | 21 | 193.80 |
| 07/17/2026 15:58 | 32 | 193.84 |
| 07/17/2026 15:58 | 30 | 193.84 |
| 07/17/2026 15:58 | 17 | 193.84 |
| 07/17/2026 15:58 | 20 | 193.84 |
| 07/17/2026 15:58 | 18 | 193.84 |
| 07/17/2026 15:58 | 27 | 193.84 |
| 07/17/2026 15:58 | 57 | 193.84 |
| 07/17/2026 15:58 | 63 | 193.82 |
| 07/17/2026 15:58 | 17 | 193.82 |
| 07/17/2026 15:58 | 20 | 193.82 |
| 07/17/2026 15:58 | 14 | 193.82 |
| 07/17/2026 15:58 | 5 | 193.82 |
| 07/17/2026 15:58 | 17 | 193.80 |
| 07/17/2026 15:58 | 18 | 193.80 |
| 07/17/2026 15:58 | 40 | 193.80 |
| 07/17/2026 15:58 | 17 | 193.80 |
| 07/17/2026 15:58 | 38 | 193.78 |
| 07/17/2026 15:58 | 53 | 193.78 |
| 07/17/2026 15:58 | 82 | 193.78 |
| 07/17/2026 15:58 | 107 | 193.76 |
| 07/17/2026 15:58 | 43 | 193.76 |
| 07/17/2026 15:58 | 26 | 193.76 |
| 07/17/2026 15:58 | 20 | 193.76 |
| 07/17/2026 15:58 | 17 | 193.76 |
| 07/17/2026 15:58 | 9 | 193.76 |
| 07/17/2026 15:58 | 15 | 193.74 |
| 07/17/2026 15:58 | 41 | 193.74 |
| 07/17/2026 15:58 | 1 | 193.76 |
| 07/17/2026 15:58 | 20 | 193.74 |
| 07/17/2026 15:58 | 8 | 193.76 |
| 07/17/2026 15:58 | 10 | 193.76 |
| 07/17/2026 15:58 | 17 | 193.76 |
| 07/17/2026 15:58 | 17 | 193.76 |
| 07/17/2026 15:58 | 10 | 193.74 |
| 07/17/2026 15:58 | 21 | 193.74 |
| 07/17/2026 15:58 | 279 | 193.74 |
| 07/17/2026 15:58 | 3 | 193.76 |
| 07/17/2026 15:58 | 37 | 193.76 |
| 07/17/2026 15:58 | 22 | 193.74 |
| 07/17/2026 15:58 | 10 | 193.74 |
| 07/17/2026 15:58 | 21 | 193.72 |
| 07/17/2026 15:58 | 21 | 193.74 |
| 07/17/2026 15:58 | 60 | 193.74 |
| 07/17/2026 15:58 | 7 | 193.74 |
| 07/17/2026 15:58 | 13 | 193.76 |
| 07/17/2026 15:58 | 20 | 193.76 |
| 07/17/2026 15:58 | 8 | 193.78 |
| 07/17/2026 15:58 | 101 | 193.78 |
| 07/17/2026 15:58 | 24 | 193.78 |
| 07/17/2026 15:58 | 20 | 193.78 |
| 07/17/2026 15:58 | 19 | 193.78 |
| 07/17/2026 15:58 | 19 | 193.78 |
| 07/17/2026 15:58 | 10 | 193.76 |
| 07/17/2026 15:58 | 21 | 193.74 |
| 07/17/2026 15:58 | 21 | 193.78 |
| 07/17/2026 15:58 | 73 | 193.78 |
| 07/17/2026 15:58 | 3 | 193.80 |
| 07/17/2026 15:58 | 18 | 193.78 |
| 07/17/2026 15:58 | 22 | 193.78 |
| 07/17/2026 15:58 | 17 | 193.78 |
| 07/17/2026 15:58 | 20 | 193.78 |
| 07/17/2026 15:58 | 1 | 193.78 |
| 07/17/2026 15:58 | 20 | 193.76 |
| 07/17/2026 15:58 | 54 | 193.76 |
| 07/17/2026 15:58 | 33 | 193.78 |
| 07/17/2026 15:58 | 10 | 193.76 |
| 07/17/2026 15:58 | 19 | 193.76 |
| 07/17/2026 15:58 | 62 | 193.76 |
| 07/17/2026 15:58 | 21 | 193.74 |
| 07/17/2026 15:58 | 161 | 193.74 |
| 07/17/2026 15:58 | 67 | 193.74 |
| 07/17/2026 15:58 | 51 | 193.74 |
| 07/17/2026 15:58 | 16 | 193.72 |
| 07/17/2026 15:58 | 43 | 193.76 |
| 07/17/2026 15:58 | 12 | 193.76 |
| 07/17/2026 15:58 | 85 | 193.74 |
| 07/17/2026 15:58 | 70 | 193.74 |
| 07/17/2026 15:58 | 21 | 193.74 |
| 07/17/2026 15:58 | 21 | 193.76 |
| 07/17/2026 15:58 | 3 | 193.80 |
| 07/17/2026 15:58 | 3 | 193.78 |
| 07/17/2026 15:58 | 20 | 193.76 |
| 07/17/2026 15:58 | 95 | 193.76 |
| 07/17/2026 15:58 | 1 | 193.76 |
| 07/17/2026 15:58 | 28 | 193.76 |
| 07/17/2026 15:58 | 34 | 193.76 |
| 07/17/2026 15:58 | 24 | 193.76 |
| 07/17/2026 15:58 | 38 | 193.76 |
| 07/17/2026 15:58 | 16 | 193.74 |
| 07/17/2026 15:58 | 18 | 193.74 |
| 07/17/2026 15:58 | 19 | 193.74 |
| 07/17/2026 15:58 | 3 | 193.74 |
| 07/17/2026 15:58 | 136 | 193.74 |
| 07/17/2026 15:58 | 143 | 193.74 |
| 07/17/2026 15:58 | 15 | 193.72 |
| 07/17/2026 15:58 | 10 | 193.72 |
| 07/17/2026 15:58 | 21 | 193.72 |
| 07/17/2026 15:58 | 267 | 193.74 |
| 07/17/2026 15:58 | 18 | 193.70 |
| 07/17/2026 15:58 | 9 | 193.70 |
| 07/17/2026 15:58 | 3 | 193.72 |
| 07/17/2026 15:57 | 3 | 193.70 |
| 07/17/2026 15:57 | 31 | 193.68 |
| 07/17/2026 15:57 | 1 | 193.70 |
| 07/17/2026 15:57 | 17 | 193.68 |
| 07/17/2026 15:57 | 13 | 193.68 |
| 07/17/2026 15:57 | 17 | 193.68 |
| 07/17/2026 15:57 | 16 | 193.68 |
| 07/17/2026 15:57 | 29 | 193.68 |
| 07/17/2026 15:57 | 24 | 193.68 |
| 07/17/2026 15:57 | 19 | 193.68 |
| 07/17/2026 15:57 | 19 | 193.68 |
| 07/17/2026 15:57 | 63 | 193.65 |
| 07/17/2026 15:57 | 64 | 193.66 |
| 07/17/2026 15:57 | 12 | 193.68 |
| 07/17/2026 15:57 | 44 | 193.68 |
| 07/17/2026 15:57 | 21 | 193.68 |
| 07/17/2026 15:57 | 279 | 193.70 |
| 07/17/2026 15:57 | 14 | 193.70 |
| 07/17/2026 15:57 | 21 | 193.70 |
| 07/17/2026 15:57 | 21 | 193.72 |
| 07/17/2026 15:57 | 8 | 193.74 |
| 07/17/2026 15:57 | 48 | 193.74 |
| 07/17/2026 15:57 | 42 | 193.74 |
| 07/17/2026 15:57 | 21 | 193.74 |
| 07/17/2026 15:57 | 36 | 193.78 |
| 07/17/2026 15:57 | 37 | 193.76 |
| 07/17/2026 15:57 | 12 | 193.76 |
| 07/17/2026 15:57 | 28 | 193.76 |
| 07/17/2026 15:57 | 56 | 193.76 |
| 07/17/2026 15:57 | 19 | 193.76 |
| 07/17/2026 15:57 | 16 | 193.76 |
| 07/17/2026 15:57 | 55 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 3 | 193.74 |
| 07/17/2026 15:57 | 42 | 193.74 |
| 07/17/2026 15:57 | 2 | 193.72 |
| 07/17/2026 15:57 | 40 | 193.72 |
| 07/17/2026 15:57 | 2 | 193.72 |
| 07/17/2026 15:57 | 3 | 193.72 |
| 07/17/2026 15:57 | 8 | 193.70 |
| 07/17/2026 15:57 | 10 | 193.70 |
| 07/17/2026 15:57 | 3 | 193.70 |
| 07/17/2026 15:57 | 5 | 193.72 |
| 07/17/2026 15:57 | 1 | 193.74 |
| 07/17/2026 15:57 | 40 | 193.72 |
| 07/17/2026 15:57 | 16 | 193.72 |
| 07/17/2026 15:57 | 3 | 193.72 |
| 07/17/2026 15:57 | 17 | 193.72 |
| 07/17/2026 15:57 | 42 | 193.72 |
| 07/17/2026 15:57 | 5 | 193.72 |
| 07/17/2026 15:57 | 42 | 193.70 |
| 07/17/2026 15:57 | 15 | 193.70 |
| 07/17/2026 15:57 | 26 | 193.68 |
| 07/17/2026 15:57 | 9 | 193.68 |
| 07/17/2026 15:57 | 9 | 193.70 |
| 07/17/2026 15:57 | 21 | 193.70 |
| 07/17/2026 15:57 | 40 | 193.70 |
| 07/17/2026 15:57 | 7 | 193.70 |
| 07/17/2026 15:57 | 7 | 193.70 |
| 07/17/2026 15:57 | 12 | 193.70 |
| 07/17/2026 15:57 | 21 | 193.72 |
| 07/17/2026 15:57 | 28 | 193.72 |
| 07/17/2026 15:57 | 251 | 193.72 |
| 07/17/2026 15:57 | 21 | 193.74 |
| 07/17/2026 15:57 | 40 | 193.74 |
| 07/17/2026 15:57 | 37 | 193.74 |
| 07/17/2026 15:57 | 18 | 193.74 |
| 07/17/2026 15:57 | 5 | 193.74 |
| 07/17/2026 15:57 | 42 | 193.74 |
| 07/17/2026 15:57 | 42 | 193.72 |
| 07/17/2026 15:57 | 7 | 193.72 |
| 07/17/2026 15:57 | 21 | 193.72 |
| 07/17/2026 15:57 | 4 | 193.74 |
| 07/17/2026 15:57 | 11 | 193.74 |
| 07/17/2026 15:57 | 9 | 193.74 |
| 07/17/2026 15:57 | 12 | 193.74 |
| 07/17/2026 15:57 | 61 | 193.76 |
| 07/17/2026 15:57 | 1 | 193.78 |
| 07/17/2026 15:57 | 20 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.74 |
| 07/17/2026 15:57 | 10 | 193.74 |
| 07/17/2026 15:57 | 10 | 193.76 |
| 07/17/2026 15:57 | 10 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 21 | 193.76 |
| 07/17/2026 15:57 | 21 | 193.78 |
| 07/17/2026 15:57 | 241 | 193.78 |
| 07/17/2026 15:57 | 38 | 193.78 |
| 07/17/2026 15:57 | 42 | 193.78 |
| 07/17/2026 15:57 | 172 | 193.77 |
| 07/17/2026 15:57 | 36 | 193.76 |
| 07/17/2026 15:57 | 16 | 193.78 |
| 07/17/2026 15:57 | 19 | 193.78 |
| 07/17/2026 15:57 | 19 | 193.78 |
| 07/17/2026 15:57 | 42 | 193.78 |
| 07/17/2026 15:57 | 18 | 193.76 |
| 07/17/2026 15:57 | 40 | 193.76 |
| 07/17/2026 15:57 | 7 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.74 |
| 07/17/2026 15:57 | 10 | 193.74 |
| 07/17/2026 15:57 | 42 | 193.74 |
| 07/17/2026 15:57 | 21 | 193.74 |
| 07/17/2026 15:57 | 14 | 193.76 |
| 07/17/2026 15:57 | 17 | 193.76 |
| 07/17/2026 15:57 | 10 | 193.76 |
| 07/17/2026 15:57 | 37 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 3 | 193.76 |
| 07/17/2026 15:57 | 21 | 193.76 |
| 07/17/2026 15:57 | 60 | 193.76 |
| 07/17/2026 15:57 | 36 | 193.78 |
| 07/17/2026 15:57 | 21 | 193.78 |
| 07/17/2026 15:57 | 3 | 193.80 |
| 07/17/2026 15:57 | 42 | 193.80 |
| 07/17/2026 15:57 | 6 | 193.80 |
| 07/17/2026 15:57 | 13 | 193.84 |
| 07/17/2026 15:57 | 3 | 193.86 |
| 07/17/2026 15:57 | 45 | 193.84 |
| 07/17/2026 15:57 | 15 | 193.84 |
| 07/17/2026 15:57 | 1 | 193.86 |
| 07/17/2026 15:57 | 10 | 193.86 |
| 07/17/2026 15:57 | 42 | 193.84 |
| 07/17/2026 15:57 | 10 | 193.84 |
| 07/17/2026 15:57 | 10 | 193.86 |
| 07/17/2026 15:57 | 10 | 193.84 |
| 07/17/2026 15:57 | 42 | 193.84 |
| 07/17/2026 15:57 | 18 | 193.84 |
| 07/17/2026 15:57 | 261 | 193.84 |
| 07/17/2026 15:57 | 30 | 193.86 |
| 07/17/2026 15:57 | 54 | 193.86 |
| 07/17/2026 15:57 | 42 | 193.86 |
| 07/17/2026 15:57 | 10 | 193.86 |
| 07/17/2026 15:57 | 29 | 193.84 |
| 07/17/2026 15:57 | 10 | 193.84 |
| 07/17/2026 15:57 | 42 | 193.84 |
| 07/17/2026 15:57 | 22 | 193.80 |
| 07/17/2026 15:57 | 20 | 193.80 |
| 07/17/2026 15:57 | 64 | 193.80 |
| 07/17/2026 15:57 | 14 | 193.82 |
| 07/17/2026 15:57 | 42 | 193.84 |
| 07/17/2026 15:57 | 29 | 193.84 |
| 07/17/2026 15:57 | 42 | 193.84 |
| 07/17/2026 15:57 | 40 | 193.84 |
| 07/17/2026 15:57 | 10 | 193.82 |
| 07/17/2026 15:57 | 42 | 193.82 |
| 07/17/2026 15:57 | 24 | 193.82 |
| 07/17/2026 15:57 | 52 | 193.82 |
| 07/17/2026 15:57 | 10 | 193.78 |
| 07/17/2026 15:57 | 28 | 193.78 |
| 07/17/2026 15:57 | 10 | 193.78 |
| 07/17/2026 15:57 | 55 | 193.78 |
| 07/17/2026 15:57 | 42 | 193.78 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 40 | 193.76 |
| 07/17/2026 15:57 | 37 | 193.76 |
| 07/17/2026 15:57 | 52 | 193.76 |
| 07/17/2026 15:57 | 9 | 193.76 |
| 07/17/2026 15:57 | 42 | 193.76 |
| 07/17/2026 15:57 | 9 | 193.74 |
| 07/17/2026 15:57 | 73 | 193.76 |
| 07/17/2026 15:56 | 3 | 193.78 |
| 07/17/2026 15:56 | 9 | 193.76 |
| 07/17/2026 15:56 | 42 | 193.76 |
| 07/17/2026 15:56 | 56 | 193.76 |
| 07/17/2026 15:56 | 1 | 193.76 |
| 07/17/2026 15:56 | 13 | 193.78 |
| 07/17/2026 15:56 | 9 | 193.78 |
| 07/17/2026 15:56 | 9 | 193.76 |
| 07/17/2026 15:56 | 31 | 193.76 |
| 07/17/2026 15:56 | 11 | 193.76 |
| 07/17/2026 15:56 | 42 | 193.74 |
| 07/17/2026 15:56 | 9 | 193.74 |
| 07/17/2026 15:56 | 279 | 193.78 |
| 07/17/2026 15:56 | 42 | 193.80 |
| 07/17/2026 15:56 | 14 | 193.80 |
| 07/17/2026 15:56 | 9 | 193.80 |
| 07/17/2026 15:56 | 4 | 193.80 |
| 07/17/2026 15:56 | 28 | 193.80 |
| 07/17/2026 15:56 | 9 | 193.80 |
| 07/17/2026 15:56 | 9 | 193.78 |
| 07/17/2026 15:56 | 6 | 193.76 |
| 07/17/2026 15:56 | 15 | 193.76 |
| 07/17/2026 15:56 | 63 | 193.76 |
| 07/17/2026 15:56 | 26 | 193.78 |
| 07/17/2026 15:56 | 28 | 193.78 |
| 07/17/2026 15:56 | 18 | 193.78 |
| 07/17/2026 15:56 | 37 | 193.78 |
| 07/17/2026 15:56 | 57 | 193.78 |
| 07/17/2026 15:56 | 9 | 193.78 |
| 07/17/2026 15:56 | 5 | 193.76 |
| 07/17/2026 15:56 | 9 | 193.78 |
| 07/17/2026 15:56 | 14 | 193.84 |
| 07/17/2026 15:56 | 21 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 56 | 193.88 |
| 07/17/2026 15:56 | 9 | 193.88 |
| 07/17/2026 15:56 | 4 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 60 | 193.92 |
| 07/17/2026 15:56 | 55 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 9 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 36 | 193.90 |
| 07/17/2026 15:56 | 9 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 36 | 193.88 |
| 07/17/2026 15:56 | 25 | 193.88 |
| 07/17/2026 15:56 | 9 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.88 |
| 07/17/2026 15:56 | 25 | 193.88 |
| 07/17/2026 15:56 | 42 | 193.86 |
| 07/17/2026 15:56 | 31 | 193.86 |
| 07/17/2026 15:56 | 30 | 193.84 |
| 07/17/2026 15:56 | 37 | 193.82 |
| 07/17/2026 15:56 | 22 | 193.82 |
| 07/17/2026 15:56 | 30 | 193.82 |
| 07/17/2026 15:56 | 37 | 193.84 |
| 07/17/2026 15:56 | 160 | 193.84 |
| 07/17/2026 15:56 | 42 | 193.84 |
| 07/17/2026 15:56 | 55 | 193.84 |
| 07/17/2026 15:56 | 30 | 193.84 |
| 07/17/2026 15:56 | 36 | 193.84 |
| 07/17/2026 15:56 | 40 | 193.86 |
| 07/17/2026 15:56 | 54 | 193.86 |
| 07/17/2026 15:56 | 31 | 193.86 |
| 07/17/2026 15:56 | 55 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 54 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.90 |
| 07/17/2026 15:56 | 3 | 193.90 |
| 07/17/2026 15:56 | 34 | 193.90 |
| 07/17/2026 15:56 | 55 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 28 | 193.92 |
| 07/17/2026 15:56 | 1 | 193.94 |
| 07/17/2026 15:56 | 52 | 193.96 |
| 07/17/2026 15:56 | 13 | 193.96 |
| 07/17/2026 15:56 | 15 | 193.96 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 69 | 193.90 |
| 07/17/2026 15:56 | 54 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 10 | 193.90 |
| 07/17/2026 15:56 | 57 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 17 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 36 | 193.94 |
| 07/17/2026 15:56 | 37 | 193.94 |
| 07/17/2026 15:56 | 55 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 27 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 54 | 193.96 |
| 07/17/2026 15:56 | 17 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.90 |
| 07/17/2026 15:56 | 15 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.90 |
| 07/17/2026 15:56 | 17 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 16 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 53 | 193.92 |
| 07/17/2026 15:56 | 34 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 34 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.98 |
| 07/17/2026 15:56 | 38 | 193.98 |
| 07/17/2026 15:56 | 9 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 37 | 193.96 |
| 07/17/2026 15:56 | 56 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 22 | 193.94 |
| 07/17/2026 15:56 | 56 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.90 |
| 07/17/2026 15:56 | 12 | 193.90 |
| 07/17/2026 15:56 | 15 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 40 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 16 | 193.92 |
| 07/17/2026 15:56 | 3 | 193.94 |
| 07/17/2026 15:56 | 45 | 193.92 |
| 07/17/2026 15:56 | 1 | 193.94 |
| 07/17/2026 15:56 | 16 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 29 | 193.90 |
| 07/17/2026 15:56 | 55 | 193.94 |
| 07/17/2026 15:56 | 1 | 193.94 |
| 07/17/2026 15:56 | 37 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 4 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 40 | 193.92 |
| 07/17/2026 15:56 | 53 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 38 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 15 | 193.94 |
| 07/17/2026 15:56 | 15 | 193.94 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 55 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 57 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 25 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 11 | 193.98 |
| 07/17/2026 15:56 | 4 | 193.98 |
| 07/17/2026 15:56 | 20 | 193.98 |
| 07/17/2026 15:56 | 18 | 193.98 |
| 07/17/2026 15:56 | 25 | 193.98 |
| 07/17/2026 15:56 | 15 | 193.98 |
| 07/17/2026 15:56 | 15 | 193.96 |
| 07/17/2026 15:56 | 55 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 1 | 193.96 |
| 07/17/2026 15:56 | 80 | 193.90 |
| 07/17/2026 15:56 | 18 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 53 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 18 | 193.92 |
| 07/17/2026 15:56 | 17 | 193.92 |
| 07/17/2026 15:56 | 57 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 54 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 15 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 53 | 193.96 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 15 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 37 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 10 | 194.00 |
| 07/17/2026 15:56 | 25 | 194.00 |
| 07/17/2026 15:56 | 29 | 194.00 |
| 07/17/2026 15:56 | 54 | 194.00 |
| 07/17/2026 15:56 | 42 | 194.00 |
| 07/17/2026 15:56 | 96 | 194.00 |
| 07/17/2026 15:56 | 23 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 54 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 40 | 193.96 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 279 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.98 |
| 07/17/2026 15:56 | 17 | 193.98 |
| 07/17/2026 15:56 | 18 | 193.98 |
| 07/17/2026 15:56 | 25 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 56 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 57 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 37 | 193.96 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 12 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 40 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 1 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 40 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 40 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 55 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 10 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 12 | 193.90 |
| 07/17/2026 15:56 | 34 | 193.92 |
| 07/17/2026 15:56 | 8 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 30 | 193.90 |
| 07/17/2026 15:56 | 20 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 5 | 193.96 |
| 07/17/2026 15:56 | 17 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 57 | 193.92 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 55 | 193.94 |
| 07/17/2026 15:56 | 28 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 37 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 218 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 19 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 4 | 194.00 |
| 07/17/2026 15:56 | 16 | 193.96 |
| 07/17/2026 15:56 | 54 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 38 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 37 | 193.96 |
| 07/17/2026 15:56 | 160 | 193.98 |
| 07/17/2026 15:56 | 28 | 193.98 |
| 07/17/2026 15:56 | 57 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 37 | 193.98 |
| 07/17/2026 15:56 | 29 | 194.00 |
| 07/17/2026 15:56 | 160 | 194.00 |
| 07/17/2026 15:56 | 53 | 194.00 |
| 07/17/2026 15:56 | 42 | 194.00 |
| 07/17/2026 15:56 | 37 | 194.00 |
| 07/17/2026 15:56 | 25 | 194.02 |
| 07/17/2026 15:56 | 15 | 194.02 |
| 07/17/2026 15:56 | 30 | 194.02 |
| 07/17/2026 15:56 | 52 | 194.02 |
| 07/17/2026 15:56 | 42 | 194.02 |
| 07/17/2026 15:56 | 42 | 194.04 |
| 07/17/2026 15:56 | 56 | 194.06 |
| 07/17/2026 15:56 | 10 | 194.06 |
| 07/17/2026 15:56 | 31 | 194.06 |
| 07/17/2026 15:56 | 30 | 194.04 |
| 07/17/2026 15:56 | 42 | 194.06 |
| 07/17/2026 15:56 | 42 | 194.08 |
| 07/17/2026 15:56 | 25 | 194.06 |
| 07/17/2026 15:56 | 8 | 194.06 |
| 07/17/2026 15:56 | 20 | 194.08 |
| 07/17/2026 15:56 | 20 | 194.08 |
| 07/17/2026 15:56 | 17 | 194.08 |
| 07/17/2026 15:56 | 56 | 194.08 |
| 07/17/2026 15:56 | 20 | 194.06 |
| 07/17/2026 15:56 | 20 | 194.06 |
| 07/17/2026 15:56 | 54 | 194.06 |
| 07/17/2026 15:56 | 36 | 194.06 |
| 07/17/2026 15:56 | 13 | 194.06 |
| 07/17/2026 15:56 | 6 | 194.06 |
| 07/17/2026 15:56 | 19 | 194.04 |
| 07/17/2026 15:56 | 18 | 194.04 |
| 07/17/2026 15:56 | 20 | 194.04 |
| 07/17/2026 15:56 | 30 | 194.04 |
| 07/17/2026 15:56 | 53 | 194.04 |
| 07/17/2026 15:56 | 40 | 194.04 |
| 07/17/2026 15:56 | 32 | 194.04 |
| 07/17/2026 15:56 | 30 | 194.02 |
| 07/17/2026 15:56 | 21 | 194.02 |
| 07/17/2026 15:56 | 55 | 194.02 |
| 07/17/2026 15:56 | 15 | 194.02 |
| 07/17/2026 15:56 | 10 | 194.02 |
| 07/17/2026 15:56 | 19 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 17 | 193.94 |
| 07/17/2026 15:56 | 53 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 54 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 14 | 193.96 |
| 07/17/2026 15:56 | 40 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 23 | 193.98 |
| 07/17/2026 15:56 | 19 | 193.98 |
| 07/17/2026 15:56 | 40 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 16 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 16 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 10 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 40 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 12 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 10 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 40 | 193.90 |
| 07/17/2026 15:56 | 56 | 193.90 |
| 07/17/2026 15:56 | 38 | 193.90 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 23 | 193.94 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 54 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 20 | 193.92 |
| 07/17/2026 15:56 | 11 | 193.92 |
| 07/17/2026 15:56 | 57 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 54 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 40 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.96 |
| 07/17/2026 15:56 | 6 | 193.92 |
| 07/17/2026 15:56 | 17 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 40 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 20 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 16 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.96 |
| 07/17/2026 15:56 | 17 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.98 |
| 07/17/2026 15:56 | 10 | 193.98 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 10 | 193.96 |
| 07/17/2026 15:56 | 20 | 193.96 |
| 07/17/2026 15:56 | 14 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 13 | 193.90 |
| 07/17/2026 15:56 | 8 | 193.90 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.92 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 160 | 193.90 |
| 07/17/2026 15:56 | 55 | 193.90 |
| 07/17/2026 15:56 | 36 | 193.90 |
| 07/17/2026 15:56 | 26 | 193.90 |
| 07/17/2026 15:56 | 37 | 193.90 |
| 07/17/2026 15:56 | 57 | 193.92 |
| 07/17/2026 15:56 | 52 | 193.92 |
| 07/17/2026 15:56 | 26 | 193.92 |
| 07/17/2026 15:56 | 37 | 193.92 |
| 07/17/2026 15:56 | 53 | 193.94 |
| 07/17/2026 15:56 | 21 | 193.94 |
| 07/17/2026 15:56 | 27 | 193.94 |
| 07/17/2026 15:56 | 36 | 193.94 |
| 07/17/2026 15:56 | 54 | 193.96 |
| 07/17/2026 15:56 | 52 | 193.96 |
| 07/17/2026 15:56 | 42 | 193.96 |
| 07/17/2026 15:56 | 28 | 193.96 |
| 07/17/2026 15:56 | 40 | 193.96 |
| 07/17/2026 15:56 | 36 | 193.96 |
| 07/17/2026 15:56 | 20 | 193.98 |
| 07/17/2026 15:56 | 29 | 193.98 |
| 07/17/2026 15:56 | 9 | 193.98 |
| 07/17/2026 15:56 | 346 | 193.98 |
| 07/17/2026 15:56 | 9 | 194.00 |
| 07/17/2026 15:56 | 16 | 194.00 |
| 07/17/2026 15:56 | 1 | 194.00 |
| 07/17/2026 15:56 | 3 | 194.04 |
| 07/17/2026 15:56 | 3 | 194.02 |
| 07/17/2026 15:56 | 3 | 194.02 |
| 07/17/2026 15:56 | 1 | 194.00 |
| 07/17/2026 15:56 | 9 | 194.00 |
| 07/17/2026 15:56 | 9 | 193.98 |
| 07/17/2026 15:56 | 27 | 193.98 |
| 07/17/2026 15:56 | 17 | 193.98 |
| 07/17/2026 15:56 | 11 | 193.94 |
| 07/17/2026 15:56 | 9 | 193.94 |
| 07/17/2026 15:56 | 42 | 193.94 |
| 07/17/2026 15:56 | 9 | 193.86 |
| 07/17/2026 15:56 | 1 | 193.88 |
| 07/17/2026 15:56 | 25 | 193.88 |
| 07/17/2026 15:56 | 15 | 193.88 |
| 07/17/2026 15:56 | 4 | 193.90 |
| 07/17/2026 15:56 | 15 | 193.90 |
| 07/17/2026 15:56 | 40 | 193.90 |
| 07/17/2026 15:56 | 1 | 193.90 |
| 07/17/2026 15:56 | 35 | 193.88 |
| 07/17/2026 15:56 | 10 | 193.88 |
| 07/17/2026 15:56 | 42 | 193.88 |
| 07/17/2026 15:56 | 10 | 193.86 |
| 07/17/2026 15:56 | 42 | 193.90 |
| 07/17/2026 15:56 | 10 | 193.90 |
| 07/17/2026 15:56 | 4 | 193.88 |
| 07/17/2026 15:56 | 6 | 193.88 |
| 07/17/2026 15:56 | 4 | 193.88 |
| 07/17/2026 15:56 | 10 | 193.88 |
| 07/17/2026 15:56 | 279 | 193.92 |
| 07/17/2026 15:56 | 19 | 193.92 |
| 07/17/2026 15:56 | 4 | 193.92 |
| 07/17/2026 15:56 | 5 | 193.92 |
| 07/17/2026 15:56 | 3 | 193.92 |
| 07/17/2026 15:56 | 7 | 193.92 |
| 07/17/2026 15:56 | 12 | 193.96 |
| 07/17/2026 15:56 | 3 | 194.00 |
| 07/17/2026 15:56 | 61 | 194.00 |
| 07/17/2026 15:55 | 1 | 194.02 |
| 07/17/2026 15:55 | 36 | 194.02 |
| 07/17/2026 15:55 | 11 | 194.00 |
| 07/17/2026 15:55 | 15 | 194.00 |
| 07/17/2026 15:55 | 27 | 194.00 |
| 07/17/2026 15:55 | 25 | 193.98 |
| 07/17/2026 15:55 | 10 | 193.98 |
| 07/17/2026 15:55 | 20 | 193.96 |
| 07/17/2026 15:55 | 18 | 193.96 |
| 07/17/2026 15:55 | 18 | 193.96 |
| 07/17/2026 15:55 | 6 | 193.96 |
| 07/17/2026 15:55 | 5 | 193.96 |
| 07/17/2026 15:55 | 11 | 193.94 |
| 07/17/2026 15:55 | 279 | 193.92 |
| 07/17/2026 15:55 | 6 | 193.96 |
| 07/17/2026 15:55 | 42 | 193.94 |
| 07/17/2026 15:55 | 11 | 193.94 |
| 07/17/2026 15:55 | 11 | 193.92 |
| 07/17/2026 15:55 | 266 | 193.94 |
| 07/17/2026 15:55 | 67 | 193.94 |
| 07/17/2026 15:55 | 22 | 193.94 |
| 07/17/2026 15:55 | 1 | 193.96 |
| 07/17/2026 15:55 | 1 | 193.96 |
| 07/17/2026 15:55 | 10 | 193.96 |
| 07/17/2026 15:55 | 51 | 193.96 |
| 07/17/2026 15:55 | 10 | 193.96 |
| 07/17/2026 15:55 | 42 | 193.96 |
| 07/17/2026 15:55 | 10 | 193.96 |
| 07/17/2026 15:55 | 10 | 193.92 |
| 07/17/2026 15:55 | 9 | 193.92 |
| 07/17/2026 15:55 | 149 | 193.92 |
| 07/17/2026 15:55 | 6 | 193.94 |
| 07/17/2026 15:55 | 21 | 193.94 |
| 07/17/2026 15:55 | 42 | 193.94 |
| 07/17/2026 15:55 | 8 | 193.90 |
| 07/17/2026 15:55 | 17 | 193.92 |
| 07/17/2026 15:55 | 52 | 193.96 |
| 07/17/2026 15:55 | 52 | 193.98 |
| 07/17/2026 15:55 | 7 | 194.00 |
| 07/17/2026 15:55 | 22 | 194.00 |
| 07/17/2026 15:55 | 23 | 194.00 |
| 07/17/2026 15:55 | 37 | 194.00 |
| 07/17/2026 15:55 | 20 | 194.00 |
| 07/17/2026 15:55 | 57 | 194.02 |
| 07/17/2026 15:55 | 20 | 194.02 |
| 07/17/2026 15:55 | 245 | 194.02 |
| 07/17/2026 15:55 | 60 | 194.02 |
| 07/17/2026 15:55 | 20 | 194.02 |
| 07/17/2026 15:55 | 3 | 194.04 |
| 07/17/2026 15:55 | 27 | 194.02 |
| 07/17/2026 15:55 | 1 | 194.04 |
| 07/17/2026 15:55 | 10 | 194.04 |
| 07/17/2026 15:55 | 42 | 194.04 |
| 07/17/2026 15:55 | 9 | 194.04 |
| 07/17/2026 15:55 | 1 | 194.04 |
| 07/17/2026 15:55 | 18 | 194.04 |
| 07/17/2026 15:55 | 18 | 194.04 |
| 07/17/2026 15:55 | 17 | 194.04 |
| 07/17/2026 15:55 | 9 | 194.02 |
| 07/17/2026 15:55 | 3 | 193.98 |
| 07/17/2026 15:55 | 20 | 193.98 |
| 07/17/2026 15:55 | 9 | 193.98 |
| 07/17/2026 15:55 | 1 | 194.00 |
| 07/17/2026 15:55 | 20 | 194.00 |
| 07/17/2026 15:55 | 35 | 194.00 |
| 07/17/2026 15:55 | 42 | 194.00 |
| 07/17/2026 15:55 | 55 | 194.00 |
| 07/17/2026 15:55 | 10 | 194.00 |
| 07/17/2026 15:55 | 22 | 194.00 |
| 07/17/2026 15:55 | 333 | 194.00 |
| 07/17/2026 15:55 | 1 | 194.02 |
| 07/17/2026 15:55 | 4 | 194.04 |
| 07/17/2026 15:55 | 42 | 194.04 |
| 07/17/2026 15:55 | 9 | 194.02 |
| 07/17/2026 15:55 | 7 | 194.02 |
| 07/17/2026 15:55 | 27 | 194.02 |
| 07/17/2026 15:55 | 35 | 194.00 |
| 07/17/2026 15:55 | 7 | 193.98 |
| 07/17/2026 15:55 | 11 | 194.00 |
| 07/17/2026 15:55 | 18 | 193.98 |
| 07/17/2026 15:55 | 10 | 193.98 |
| 07/17/2026 15:55 | 56 | 193.98 |
| 07/17/2026 15:55 | 42 | 193.98 |
| 07/17/2026 15:55 | 3 | 193.94 |
| 07/17/2026 15:55 | 20 | 193.94 |
| 07/17/2026 15:55 | 10 | 193.94 |
| 07/17/2026 15:55 | 9 | 193.92 |
| 07/17/2026 15:55 | 9 | 193.90 |
| 07/17/2026 15:55 | 2 | 193.90 |
| 07/17/2026 15:55 | 60 | 193.90 |
| 07/17/2026 15:55 | 26 | 193.92 |
| 07/17/2026 15:55 | 42 | 193.94 |
| 07/17/2026 15:55 | 9 | 193.94 |
| 07/17/2026 15:55 | 42 | 193.94 |
| 07/17/2026 15:55 | 14 | 193.96 |
| 07/17/2026 15:55 | 12 | 193.96 |
| 07/17/2026 15:55 | 2 | 193.96 |
| 07/17/2026 15:54 | 3 | 193.98 |
| 07/17/2026 15:54 | 61 | 193.98 |
| 07/17/2026 15:54 | 1 | 194.00 |
| 07/17/2026 15:54 | 42 | 193.98 |
| 07/17/2026 15:54 | 20 | 193.98 |
| 07/17/2026 15:54 | 227 | 194.00 |
| 07/17/2026 15:54 | 42 | 194.00 |
| 07/17/2026 15:54 | 10 | 194.00 |
| 07/17/2026 15:54 | 8 | 194.02 |
| 07/17/2026 15:54 | 9 | 194.02 |
| 07/17/2026 15:54 | 36 | 194.02 |
| 07/17/2026 15:54 | 9 | 194.00 |
| 07/17/2026 15:54 | 42 | 194.00 |
| 07/17/2026 15:54 | 36 | 194.00 |
| 07/17/2026 15:54 | 5 | 193.98 |
| 07/17/2026 15:54 | 10 | 193.98 |
| 07/17/2026 15:54 | 46 | 193.96 |
| 07/17/2026 15:54 | 16 | 194.00 |
| 07/17/2026 15:54 | 17 | 194.00 |
| 07/17/2026 15:54 | 10 | 194.00 |
| 07/17/2026 15:54 | 24 | 193.96 |
| 07/17/2026 15:54 | 14 | 193.96 |
| 07/17/2026 15:54 | 11 | 193.96 |
| 07/17/2026 15:54 | 6 | 193.96 |
| 07/17/2026 15:54 | 3 | 193.96 |
| 07/17/2026 15:54 | 40 | 193.96 |
| 07/17/2026 15:54 | 3 | 193.94 |
| 07/17/2026 15:54 | 45 | 193.94 |
| 07/17/2026 15:54 | 10 | 193.94 |
| 07/17/2026 15:54 | 20 | 193.94 |
| 07/17/2026 15:54 | 42 | 193.92 |
| 07/17/2026 15:54 | 10 | 193.92 |
| 07/17/2026 15:54 | 3 | 193.92 |
| 07/17/2026 15:54 | 212 | 193.91 |
| 07/17/2026 15:54 | 3 | 193.92 |
| 07/17/2026 15:54 | 1 | 193.92 |
| 07/17/2026 15:54 | 10 | 193.90 |
| 07/17/2026 15:54 | 10 | 193.92 |
| 07/17/2026 15:54 | 42 | 193.92 |
| 07/17/2026 15:54 | 10 | 193.90 |
| 07/17/2026 15:54 | 10 | 193.90 |
| 07/17/2026 15:54 | 10 | 193.90 |
| 07/17/2026 15:54 | 42 | 193.90 |
| 07/17/2026 15:54 | 5 | 193.88 |
| 07/17/2026 15:54 | 42 | 193.88 |
| 07/17/2026 15:54 | 139 | 193.90 |
| 07/17/2026 15:54 | 20 | 193.90 |
| 07/17/2026 15:54 | 120 | 193.90 |
| 07/17/2026 15:54 | 26 | 193.90 |
| 07/17/2026 15:54 | 5 | 193.90 |
| 07/17/2026 15:54 | 76 | 193.90 |
| 07/17/2026 15:54 | 1 | 193.92 |
| 07/17/2026 15:54 | 7 | 193.90 |
| 07/17/2026 15:54 | 42 | 193.90 |
| 07/17/2026 15:54 | 13 | 193.90 |
| 07/17/2026 15:54 | 20 | 193.90 |
| 07/17/2026 15:54 | 42 | 193.88 |
| 07/17/2026 15:54 | 224 | 193.88 |
| 07/17/2026 15:54 | 55 | 193.88 |
| 07/17/2026 15:54 | 15 | 193.86 |
| 07/17/2026 15:54 | 52 | 193.88 |
| 07/17/2026 15:54 | 3 | 193.88 |
| 07/17/2026 15:54 | 73 | 194.02 |
| 07/17/2026 15:54 | 3 | 194.04 |
| 07/17/2026 15:54 | 1 | 194.02 |
| 07/17/2026 15:54 | 10 | 194.02 |
| 07/17/2026 15:54 | 17 | 194.00 |
| 07/17/2026 15:54 | 18 | 194.00 |
| 07/17/2026 15:54 | 17 | 194.00 |
| 07/17/2026 15:54 | 10 | 194.00 |
| 07/17/2026 15:54 | 16 | 194.00 |
| 07/17/2026 15:54 | 16 | 194.00 |
| 07/17/2026 15:54 | 20 | 194.00 |
| 07/17/2026 15:54 | 26 | 193.96 |
| 07/17/2026 15:54 | 42 | 193.98 |
| 07/17/2026 15:54 | 15 | 194.00 |
| 07/17/2026 15:54 | 27 | 194.00 |
| 07/17/2026 15:54 | 22 | 194.00 |
| 07/17/2026 15:54 | 22 | 194.00 |
| 07/17/2026 15:54 | 42 | 194.00 |
| 07/17/2026 15:54 | 22 | 193.98 |
| 07/17/2026 15:54 | 20 | 193.98 |
| 07/17/2026 15:54 | 22 | 193.98 |
| 07/17/2026 15:54 | 29 | 194.00 |
| 07/17/2026 15:54 | 55 | 194.00 |
| 07/17/2026 15:54 | 14 | 194.00 |
| 07/17/2026 15:54 | 55 | 193.98 |
| 07/17/2026 15:54 | 20 | 193.96 |
| 07/17/2026 15:54 | 17 | 193.96 |
| 07/17/2026 15:54 | 28 | 193.96 |
| 07/17/2026 15:54 | 54 | 193.96 |
| 07/17/2026 15:54 | 17 | 193.96 |
| 07/17/2026 15:54 | 20 | 193.96 |
| 07/17/2026 15:54 | 10 | 193.96 |
| 07/17/2026 15:54 | 22 | 193.96 |
| 07/17/2026 15:54 | 10 | 193.94 |
| 07/17/2026 15:54 | 22 | 193.94 |
| 07/17/2026 15:54 | 42 | 193.98 |
| 07/17/2026 15:54 | 36 | 193.98 |
| 07/17/2026 15:54 | 52 | 193.98 |
| 07/17/2026 15:54 | 28 | 193.98 |
| 07/17/2026 15:54 | 31 | 193.98 |
| 07/17/2026 15:54 | 29 | 194.00 |
| 07/17/2026 15:54 | 22 | 194.00 |
| 07/17/2026 15:54 | 56 | 194.00 |
| 07/17/2026 15:54 | 40 | 194.00 |
| 07/17/2026 15:54 | 52 | 194.00 |
| 07/17/2026 15:54 | 279 | 194.02 |
| 07/17/2026 15:54 | 38 | 194.02 |
| 07/17/2026 15:54 | 10 | 194.02 |
| 07/17/2026 15:54 | 65 | 194.02 |
| 07/17/2026 15:54 | 26 | 194.00 |
| 07/17/2026 15:54 | 19 | 194.00 |
| 07/17/2026 15:54 | 4 | 194.01 |
| 07/17/2026 15:54 | 20 | 194.00 |
| 07/17/2026 15:54 | 18 | 194.00 |
| 07/17/2026 15:54 | 20 | 194.00 |
| 07/17/2026 15:54 | 4 | 194.00 |
| 07/17/2026 15:54 | 20 | 193.98 |
| 07/17/2026 15:54 | 170 | 193.96 |
| 07/17/2026 15:54 | 5 | 193.96 |
| 07/17/2026 15:54 | 5 | 193.96 |
| 07/17/2026 15:54 | 20 | 193.96 |
| 07/17/2026 15:54 | 70 | 193.94 |
| 07/17/2026 15:54 | 20 | 193.94 |
| 07/17/2026 15:54 | 107 | 193.94 |
| 07/17/2026 15:54 | 42 | 193.92 |
| 07/17/2026 15:54 | 42 | 193.92 |
| 07/17/2026 15:54 | 12 | 193.92 |
| 07/17/2026 15:54 | 42 | 193.92 |
| 07/17/2026 15:54 | 38 | 193.92 |
| 07/17/2026 15:54 | 2 | 193.92 |
| 07/17/2026 15:54 | 21 | 193.92 |
| 07/17/2026 15:54 | 42 | 193.92 |
| 07/17/2026 15:54 | 27 | 193.94 |
| 07/17/2026 15:54 | 16 | 193.94 |
| 07/17/2026 15:54 | 16 | 193.94 |
| 07/17/2026 15:54 | 27 | 193.94 |
| 07/17/2026 15:54 | 54 | 193.94 |
| 07/17/2026 15:54 | 10 | 193.92 |
| 07/17/2026 15:54 | 20 | 193.92 |
| 07/17/2026 15:54 | 10 | 193.92 |
| 07/17/2026 15:54 | 90 | 193.92 |
| 07/17/2026 15:54 | 21 | 193.90 |
| 07/17/2026 15:54 | 21 | 193.90 |
| 07/17/2026 15:54 | 42 | 193.90 |
| 07/17/2026 15:54 | 42 | 193.89 |
| 07/17/2026 15:54 | 21 | 193.88 |
| 07/17/2026 15:54 | 5 | 193.90 |
| 07/17/2026 15:54 | 42 | 193.90 |
| 07/17/2026 15:54 | 26 | 193.90 |
| 07/17/2026 15:54 | 17 | 193.90 |
| 07/17/2026 15:54 | 19 | 193.90 |
| 07/17/2026 15:54 | 57 | 193.90 |
| 07/17/2026 15:54 | 10 | 193.88 |
| 07/17/2026 15:54 | 42 | 193.88 |
| 07/17/2026 15:53 | 9 | 193.86 |
| 07/17/2026 15:53 | 12 | 193.86 |
| 07/17/2026 15:53 | 1 | 193.88 |
| 07/17/2026 15:53 | 10 | 193.86 |
| 07/17/2026 15:53 | 17 | 193.86 |
| 07/17/2026 15:53 | 13 | 193.86 |
| 07/17/2026 15:53 | 3 | 193.86 |
| 07/17/2026 15:53 | 42 | 193.86 |
| 07/17/2026 15:53 | 17 | 193.86 |
| 07/17/2026 15:53 | 42 | 193.86 |
| 07/17/2026 15:53 | 10 | 193.86 |
| 07/17/2026 15:53 | 10 | 193.84 |
| 07/17/2026 15:53 | 42 | 193.84 |
| 07/17/2026 15:53 | 231 | 193.84 |
| 07/17/2026 15:53 | 48 | 193.84 |
| 07/17/2026 15:53 | 21 | 193.78 |
| 07/17/2026 15:53 | 42 | 193.78 |
| 07/17/2026 15:53 | 42 | 193.80 |
| 07/17/2026 15:53 | 10 | 193.78 |
| 07/17/2026 15:53 | 214 | 193.76 |
| 07/17/2026 15:53 | 60 | 193.76 |
| 07/17/2026 15:53 | 20 | 193.76 |
| 07/17/2026 15:53 | 20 | 193.78 |
| 07/17/2026 15:53 | 1 | 193.80 |
| 07/17/2026 15:53 | 41 | 193.78 |
| 07/17/2026 15:53 | 1 | 193.78 |
| 07/17/2026 15:53 | 10 | 193.78 |
| 07/17/2026 15:53 | 21 | 193.78 |
| 07/17/2026 15:53 | 30 | 193.78 |
| 07/17/2026 15:53 | 20 | 193.78 |
| 07/17/2026 15:53 | 42 | 193.78 |
| 07/17/2026 15:53 | 5 | 193.76 |
| 07/17/2026 15:53 | 3 | 193.72 |
| 07/17/2026 15:53 | 21 | 193.70 |
| 07/17/2026 15:53 | 26 | 193.70 |
| 07/17/2026 15:53 | 61 | 193.72 |
| 07/17/2026 15:53 | 1 | 193.74 |
| 07/17/2026 15:53 | 189 | 193.74 |
| 07/17/2026 15:53 | 90 | 193.74 |
| 07/17/2026 15:53 | 1 | 193.74 |
| 07/17/2026 15:53 | 20 | 193.74 |
| 07/17/2026 15:53 | 21 | 193.74 |
| 07/17/2026 15:53 | 20 | 193.74 |
| 07/17/2026 15:53 | 22 | 193.74 |
| 07/17/2026 15:53 | 40 | 193.74 |
| 07/17/2026 15:53 | 26 | 193.72 |
| 07/17/2026 15:53 | 26 | 193.72 |
| 07/17/2026 15:53 | 25 | 193.70 |
| 07/17/2026 15:53 | 3 | 193.70 |
| 07/17/2026 15:53 | 20 | 193.68 |
| 07/17/2026 15:53 | 3 | 193.72 |
| 07/17/2026 15:53 | 3 | 193.70 |
| 07/17/2026 15:53 | 20 | 193.70 |
| 07/17/2026 15:53 | 1 | 193.72 |
| 07/17/2026 15:53 | 17 | 193.70 |
| 07/17/2026 15:53 | 16 | 193.70 |
| 07/17/2026 15:53 | 5 | 193.70 |
| 07/17/2026 15:53 | 11 | 193.70 |
| 07/17/2026 15:53 | 42 | 193.70 |
| 07/17/2026 15:53 | 9 | 193.70 |
| 07/17/2026 15:53 | 37 | 193.70 |
| 07/17/2026 15:53 | 16 | 193.70 |
| 07/17/2026 15:53 | 9 | 193.70 |
| 07/17/2026 15:53 | 39 | 193.68 |
| 07/17/2026 15:53 | 220 | 193.68 |
| 07/17/2026 15:53 | 20 | 193.68 |
| 07/17/2026 15:53 | 1 | 193.70 |
| 07/17/2026 15:53 | 12 | 193.72 |
| 07/17/2026 15:53 | 1 | 193.72 |
| 07/17/2026 15:53 | 26 | 193.74 |
| 07/17/2026 15:53 | 38 | 193.76 |
| 07/17/2026 15:53 | 42 | 193.76 |
| 07/17/2026 15:53 | 38 | 193.82 |
| 07/17/2026 15:53 | 16 | 193.82 |
| 07/17/2026 15:53 | 9 | 193.80 |
| 07/17/2026 15:53 | 19 | 193.80 |
| 07/17/2026 15:53 | 16 | 193.80 |
| 07/17/2026 15:53 | 16 | 193.80 |
| 07/17/2026 15:53 | 9 | 193.78 |
| 07/17/2026 15:53 | 4 | 193.78 |
| 07/17/2026 15:53 | 21 | 193.78 |
| 07/17/2026 15:53 | 28 | 193.80 |
| 07/17/2026 15:53 | 16 | 193.80 |
| 07/17/2026 15:53 | 18 | 193.80 |
| 07/17/2026 15:53 | 21 | 193.78 |
| 07/17/2026 15:53 | 56 | 193.78 |
| 07/17/2026 15:53 | 16 | 193.76 |
| 07/17/2026 15:53 | 19 | 193.76 |
| 07/17/2026 15:53 | 18 | 193.76 |
| 07/17/2026 15:53 | 9 | 193.76 |
| 07/17/2026 15:52 | 3 | 193.74 |
| 07/17/2026 15:52 | 61 | 193.74 |
| 07/17/2026 15:52 | 125 | 193.74 |
| 07/17/2026 15:52 | 154 | 193.74 |
| 07/17/2026 15:52 | 1 | 193.76 |
| 07/17/2026 15:52 | 29 | 193.76 |
| 07/17/2026 15:52 | 9 | 193.76 |
| 07/17/2026 15:52 | 24 | 193.76 |
| 07/17/2026 15:52 | 11 | 193.76 |
| 07/17/2026 15:52 | 9 | 193.76 |
| 07/17/2026 15:52 | 42 | 193.76 |
| 07/17/2026 15:52 | 9 | 193.72 |
| 07/17/2026 15:52 | 4 | 193.72 |
| 07/17/2026 15:52 | 20 | 193.74 |
| 07/17/2026 15:52 | 31 | 193.76 |
| 07/17/2026 15:52 | 9 | 193.77 |
| 07/17/2026 15:52 | 4 | 193.76 |
| 07/17/2026 15:52 | 15 | 193.76 |
| 07/17/2026 15:52 | 32 | 193.80 |
| 07/17/2026 15:52 | 1 | 193.82 |
| 07/17/2026 15:52 | 19 | 193.80 |
| 07/17/2026 15:52 | 9 | 193.80 |
| 07/17/2026 15:52 | 1 | 193.80 |
| 07/17/2026 15:52 | 20 | 193.80 |
| 07/17/2026 15:52 | 42 | 193.80 |
| 07/17/2026 15:52 | 151 | 193.80 |
| 07/17/2026 15:52 | 128 | 193.80 |
| 07/17/2026 15:52 | 2 | 193.82 |
| 07/17/2026 15:52 | 9 | 193.82 |
| 07/17/2026 15:52 | 42 | 193.82 |
| 07/17/2026 15:52 | 9 | 193.80 |
| 07/17/2026 15:52 | 9 | 193.84 |
| 07/17/2026 15:52 | 50 | 193.86 |
| 07/17/2026 15:52 | 31 | 193.86 |
| 07/17/2026 15:52 | 118 | 193.86 |
| 07/17/2026 15:52 | 1 | 193.86 |
| 07/17/2026 15:52 | 26 | 193.84 |
| 07/17/2026 15:52 | 16 | 193.84 |
| 07/17/2026 15:52 | 17 | 193.84 |
| 07/17/2026 15:52 | 9 | 193.84 |
| 07/17/2026 15:52 | 20 | 193.84 |
| 07/17/2026 15:52 | 11 | 193.84 |
| 07/17/2026 15:52 | 9 | 193.84 |
| 07/17/2026 15:52 | 42 | 193.84 |
| 07/17/2026 15:52 | 279 | 193.84 |
| 07/17/2026 15:52 | 44 | 193.82 |
| 07/17/2026 15:52 | 20 | 193.82 |
| 07/17/2026 15:52 | 64 | 193.81 |
| 07/17/2026 15:52 | 4 | 193.80 |
| 07/17/2026 15:52 | 10 | 193.80 |
| 07/17/2026 15:52 | 31 | 193.78 |
| 07/17/2026 15:52 | 10 | 193.78 |
| 07/17/2026 15:52 | 25 | 193.78 |
| 07/17/2026 15:52 | 40 | 193.78 |
| 07/17/2026 15:52 | 55 | 193.78 |
| 07/17/2026 15:52 | 9 | 193.78 |
| 07/17/2026 15:52 | 29 | 193.78 |
| 07/17/2026 15:52 | 38 | 193.78 |
| 07/17/2026 15:52 | 9 | 193.76 |
| 07/17/2026 15:52 | 67 | 193.76 |
| 07/17/2026 15:52 | 42 | 193.76 |
| 07/17/2026 15:52 | 2 | 193.74 |
| 07/17/2026 15:52 | 10 | 193.74 |
| 07/17/2026 15:52 | 3 | 193.78 |
| 07/17/2026 15:52 | 279 | 193.76 |
| 07/17/2026 15:52 | 28 | 193.76 |
| 07/17/2026 15:52 | 31 | 193.76 |
| 07/17/2026 15:52 | 1 | 193.78 |
| 07/17/2026 15:52 | 2 | 193.76 |
| 07/17/2026 15:52 | 44 | 193.76 |
| 07/17/2026 15:52 | 18 | 193.76 |
| 07/17/2026 15:52 | 24 | 193.76 |
| 07/17/2026 15:52 | 38 | 193.76 |
| 07/17/2026 15:52 | 3 | 193.76 |
| 07/17/2026 15:52 | 20 | 193.76 |
| 07/17/2026 15:52 | 8 | 193.76 |
| 07/17/2026 15:52 | 50 | 193.76 |
| 07/17/2026 15:52 | 9 | 193.76 |
| 07/17/2026 15:52 | 68 | 193.76 |
| 07/17/2026 15:52 | 23 | 193.72 |
| 07/17/2026 15:52 | 19 | 193.72 |
| 07/17/2026 15:52 | 40 | 193.72 |
| 07/17/2026 15:52 | 20 | 193.72 |
| 07/17/2026 15:52 | 20 | 193.72 |
| 07/17/2026 15:52 | 20 | 193.68 |
| 07/17/2026 15:52 | 5 | 193.62 |
| 07/17/2026 15:52 | 20 | 193.62 |
| 07/17/2026 15:52 | 1 | 193.64 |
| 07/17/2026 15:52 | 23 | 193.64 |
| 07/17/2026 15:52 | 20 | 193.64 |
| 07/17/2026 15:52 | 42 | 193.64 |
| 07/17/2026 15:52 | 9 | 193.64 |
| 07/17/2026 15:52 | 9 | 193.62 |
| 07/17/2026 15:52 | 52 | 193.66 |
| 07/17/2026 15:52 | 2 | 193.68 |
| 07/17/2026 15:52 | 40 | 193.68 |
| 07/17/2026 15:52 | 26 | 193.70 |
| 07/17/2026 15:51 | 3 | 193.74 |
| 07/17/2026 15:51 | 42 | 193.72 |
| 07/17/2026 15:51 | 1 | 193.74 |
| 07/17/2026 15:51 | 19 | 193.72 |
| 07/17/2026 15:51 | 4 | 193.72 |
| 07/17/2026 15:51 | 18 | 193.72 |
| 07/17/2026 15:51 | 9 | 193.72 |
| 07/17/2026 15:51 | 31 | 193.72 |
| 07/17/2026 15:51 | 11 | 193.72 |
| 07/17/2026 15:51 | 9 | 193.70 |
| 07/17/2026 15:51 | 42 | 193.70 |
| 07/17/2026 15:51 | 40 | 193.72 |
| 07/17/2026 15:51 | 20 | 193.72 |
| 07/17/2026 15:51 | 38 | 193.72 |
| 07/17/2026 15:51 | 2 | 193.74 |
| 07/17/2026 15:51 | 10 | 193.74 |
| 07/17/2026 15:51 | 3 | 193.76 |
| 07/17/2026 15:51 | 32 | 193.76 |
| 07/17/2026 15:51 | 1 | 193.78 |
| 07/17/2026 15:51 | 9 | 193.76 |
| 07/17/2026 15:51 | 20 | 193.76 |
| 07/17/2026 15:51 | 22 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.76 |
| 07/17/2026 15:51 | 42 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.76 |
| 07/17/2026 15:51 | 42 | 193.76 |
| 07/17/2026 15:51 | 158 | 193.80 |
| 07/17/2026 15:51 | 121 | 193.80 |
| 07/17/2026 15:51 | 20 | 193.80 |
| 07/17/2026 15:51 | 28 | 193.80 |
| 07/17/2026 15:51 | 38 | 193.80 |
| 07/17/2026 15:51 | 42 | 193.80 |
| 07/17/2026 15:51 | 16 | 193.80 |
| 07/17/2026 15:51 | 6 | 193.80 |
| 07/17/2026 15:51 | 10 | 193.80 |
| 07/17/2026 15:51 | 17 | 193.78 |
| 07/17/2026 15:51 | 17 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.78 |
| 07/17/2026 15:51 | 85 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.78 |
| 07/17/2026 15:51 | 20 | 193.76 |
| 07/17/2026 15:51 | 42 | 193.76 |
| 07/17/2026 15:51 | 9 | 193.76 |
| 07/17/2026 15:51 | 18 | 193.76 |
| 07/17/2026 15:51 | 20 | 193.76 |
| 07/17/2026 15:51 | 18 | 193.76 |
| 07/17/2026 15:51 | 42 | 193.74 |
| 07/17/2026 15:51 | 31 | 193.74 |
| 07/17/2026 15:51 | 26 | 193.72 |
| 07/17/2026 15:51 | 42 | 193.72 |
| 07/17/2026 15:51 | 42 | 193.74 |
| 07/17/2026 15:51 | 20 | 193.74 |
| 07/17/2026 15:51 | 42 | 193.72 |
| 07/17/2026 15:51 | 27 | 193.74 |
| 07/17/2026 15:51 | 52 | 193.74 |
| 07/17/2026 15:51 | 19 | 193.74 |
| 07/17/2026 15:51 | 17 | 193.74 |
| 07/17/2026 15:51 | 20 | 193.74 |
| 07/17/2026 15:51 | 17 | 193.72 |
| 07/17/2026 15:51 | 20 | 193.72 |
| 07/17/2026 15:51 | 53 | 193.72 |
| 07/17/2026 15:51 | 26 | 193.72 |
| 07/17/2026 15:51 | 16 | 193.72 |
| 07/17/2026 15:51 | 20 | 193.70 |
| 07/17/2026 15:51 | 19 | 193.70 |
| 07/17/2026 15:51 | 19 | 193.70 |
| 07/17/2026 15:51 | 32 | 193.68 |
| 07/17/2026 15:51 | 38 | 193.66 |
| 07/17/2026 15:51 | 42 | 193.66 |
| 07/17/2026 15:51 | 42 | 193.66 |
| 07/17/2026 15:51 | 15 | 193.68 |
| 07/17/2026 15:51 | 2 | 193.68 |
| 07/17/2026 15:51 | 18 | 193.68 |
| 07/17/2026 15:51 | 20 | 193.66 |
| 07/17/2026 15:51 | 80 | 193.66 |
| 07/17/2026 15:51 | 20 | 193.64 |
| 07/17/2026 15:51 | 17 | 193.64 |
| 07/17/2026 15:51 | 17 | 193.64 |
| 07/17/2026 15:51 | 19 | 193.62 |
| 07/17/2026 15:51 | 20 | 193.62 |
| 07/17/2026 15:51 | 19 | 193.62 |
| 07/17/2026 15:51 | 29 | 193.66 |
| 07/17/2026 15:51 | 20 | 193.64 |
| 07/17/2026 15:51 | 5 | 193.64 |
| 07/17/2026 15:51 | 37 | 193.64 |
| 07/17/2026 15:51 | 53 | 193.64 |
| 07/17/2026 15:51 | 7 | 193.64 |
| 07/17/2026 15:51 | 13 | 193.64 |
| 07/17/2026 15:51 | 9 | 193.62 |
| 07/17/2026 15:51 | 42 | 193.62 |
| 07/17/2026 15:51 | 31 | 193.58 |
| 07/17/2026 15:51 | 29 | 193.60 |
| 07/17/2026 15:51 | 54 | 193.60 |
| 07/17/2026 15:51 | 36 | 193.60 |
| 07/17/2026 15:51 | 31 | 193.60 |
| 07/17/2026 15:51 | 18 | 193.60 |
| 07/17/2026 15:51 | 9 | 193.60 |
| 07/17/2026 15:51 | 18 | 193.60 |
| 07/17/2026 15:51 | 16 | 193.58 |
| 07/17/2026 15:51 | 42 | 193.58 |
| 07/17/2026 15:51 | 9 | 193.58 |
| 07/17/2026 15:51 | 9 | 193.56 |
| 07/17/2026 15:51 | 67 | 193.56 |
| 07/17/2026 15:51 | 20 | 193.58 |
| 07/17/2026 15:51 | 4 | 193.58 |
| 07/17/2026 15:51 | 20 | 193.58 |
| 07/17/2026 15:51 | 20 | 193.58 |
| 07/17/2026 15:51 | 40 | 193.60 |
| 07/17/2026 15:51 | 42 | 193.60 |
| 07/17/2026 15:51 | 24 | 193.58 |
| 07/17/2026 15:51 | 91 | 193.58 |
| 07/17/2026 15:51 | 1 | 193.58 |
| 07/17/2026 15:51 | 9 | 193.56 |
| 07/17/2026 15:51 | 4 | 193.56 |
| 07/17/2026 15:51 | 16 | 193.56 |
| 07/17/2026 15:51 | 42 | 193.56 |
| 07/17/2026 15:51 | 11 | 193.58 |
| 07/17/2026 15:51 | 42 | 193.56 |
| 07/17/2026 15:51 | 9 | 193.56 |
| 07/17/2026 15:51 | 279 | 193.56 |
| 07/17/2026 15:51 | 278 | 193.56 |
| 07/17/2026 15:51 | 42 | 193.48 |
| 07/17/2026 15:51 | 7 | 193.48 |
| 07/17/2026 15:51 | 15 | 193.46 |
| 07/17/2026 15:51 | 20 | 193.46 |
| 07/17/2026 15:51 | 17 | 193.46 |
| 07/17/2026 15:51 | 19 | 193.44 |
| 07/17/2026 15:51 | 36 | 193.48 |
| 07/17/2026 15:51 | 13 | 193.50 |
| 07/17/2026 15:51 | 184 | 193.52 |
| 07/17/2026 15:51 | 12 | 193.54 |
| 07/17/2026 15:51 | 3 | 193.56 |
| 07/17/2026 15:51 | 54 | 193.56 |
| 07/17/2026 15:51 | 1 | 193.58 |
| 07/17/2026 15:51 | 7 | 193.56 |
| 07/17/2026 15:51 | 1 | 193.56 |
| 07/17/2026 15:51 | 19 | 193.56 |
| 07/17/2026 15:51 | 42 | 193.56 |
| 07/17/2026 15:51 | 9 | 193.58 |
| 07/17/2026 15:51 | 8 | 193.58 |
| 07/17/2026 15:51 | 20 | 193.58 |
| 07/17/2026 15:51 | 17 | 193.58 |
| 07/17/2026 15:51 | 8 | 193.56 |
| 07/17/2026 15:51 | 42 | 193.56 |
| 07/17/2026 15:51 | 19 | 193.54 |
| 07/17/2026 15:51 | 279 | 193.56 |
| 07/17/2026 15:51 | 10 | 193.56 |
| 07/17/2026 15:51 | 42 | 193.56 |
| 07/17/2026 15:51 | 8 | 193.56 |
| 07/17/2026 15:51 | 5 | 193.56 |
| 07/17/2026 15:51 | 19 | 193.56 |
| 07/17/2026 15:51 | 8 | 193.56 |
| 07/17/2026 15:51 | 8 | 193.54 |
| 07/17/2026 15:51 | 42 | 193.58 |
| 07/17/2026 15:51 | 27 | 193.60 |
| 07/17/2026 15:51 | 42 | 193.60 |
| 07/17/2026 15:51 | 9 | 193.60 |
| 07/17/2026 15:51 | 5 | 193.58 |
| 07/17/2026 15:51 | 16 | 193.58 |
| 07/17/2026 15:51 | 14 | 193.60 |
| 07/17/2026 15:51 | 3 | 193.60 |
| 07/17/2026 15:51 | 9 | 193.62 |
| 07/17/2026 15:51 | 53 | 193.62 |
| 07/17/2026 15:51 | 20 | 193.62 |
| 07/17/2026 15:50 | 3 | 193.66 |
| 07/17/2026 15:50 | 1 | 193.64 |
| 07/17/2026 15:50 | 16 | 193.62 |
| 07/17/2026 15:50 | 20 | 193.62 |
| 07/17/2026 15:50 | 18 | 193.62 |
| 07/17/2026 15:50 | 8 | 193.62 |
| 07/17/2026 15:50 | 1 | 193.62 |
| 07/17/2026 15:50 | 19 | 193.62 |
| 07/17/2026 15:50 | 42 | 193.62 |
| 07/17/2026 15:50 | 279 | 193.64 |
| 07/17/2026 15:50 | 1 | 193.60 |
| 07/17/2026 15:50 | 4 | 193.62 |
| 07/17/2026 15:50 | 52 | 193.64 |
| 07/17/2026 15:50 | 20 | 193.64 |
| 07/17/2026 15:50 | 15 | 193.64 |
| 07/17/2026 15:50 | 31 | 193.68 |
| 07/17/2026 15:50 | 42 | 193.68 |
| 07/17/2026 15:50 | 61 | 193.66 |
| 07/17/2026 15:50 | 1 | 193.68 |
| 07/17/2026 15:50 | 5 | 193.68 |
| 07/17/2026 15:50 | 19 | 193.68 |
| 07/17/2026 15:50 | 8 | 193.68 |
| 07/17/2026 15:50 | 30 | 193.68 |
| 07/17/2026 15:50 | 12 | 193.68 |
| 07/17/2026 15:50 | 42 | 193.66 |
| 07/17/2026 15:50 | 8 | 193.66 |
| 07/17/2026 15:50 | 249 | 193.68 |
| 07/17/2026 15:50 | 24 | 193.68 |
| 07/17/2026 15:50 | 6 | 193.68 |
| 07/17/2026 15:50 | 17 | 193.66 |
| 07/17/2026 15:50 | 23 | 193.66 |
| 07/17/2026 15:50 | 19 | 193.66 |
| 07/17/2026 15:50 | 19 | 193.64 |
| 07/17/2026 15:50 | 21 | 193.64 |
| 07/17/2026 15:50 | 98 | 193.64 |
| 07/17/2026 15:50 | 42 | 193.64 |
| 07/17/2026 15:50 | 32 | 193.60 |
| 07/17/2026 15:50 | 18 | 193.62 |
| 07/17/2026 15:50 | 42 | 193.62 |
| 07/17/2026 15:50 | 30 | 193.66 |
| 07/17/2026 15:50 | 25 | 193.68 |
| 07/17/2026 15:50 | 40 | 193.68 |
| 07/17/2026 15:50 | 9 | 193.68 |
| 07/17/2026 15:50 | 42 | 193.68 |
| 07/17/2026 15:50 | 9 | 193.66 |
| 07/17/2026 15:50 | 25 | 193.68 |
| 07/17/2026 15:50 | 1 | 193.70 |
| 07/17/2026 15:50 | 42 | 193.68 |
| 07/17/2026 15:50 | 9 | 193.68 |
| 07/17/2026 15:50 | 11 | 193.68 |
| 07/17/2026 15:50 | 42 | 193.68 |
| 07/17/2026 15:50 | 9 | 193.68 |
| 07/17/2026 15:50 | 279 | 193.70 |
| 07/17/2026 15:50 | 26 | 193.70 |
| 07/17/2026 15:50 | 24 | 193.70 |
| 07/17/2026 15:50 | 18 | 193.70 |
| 07/17/2026 15:50 | 9 | 193.70 |
| 07/17/2026 15:50 | 35 | 193.70 |
| 07/17/2026 15:50 | 62 | 193.68 |
| 07/17/2026 15:50 | 25 | 193.66 |
| 07/17/2026 15:50 | 1 | 193.68 |
| 07/17/2026 15:50 | 42 | 193.66 |
| 07/17/2026 15:50 | 9 | 193.66 |
| 07/17/2026 15:50 | 11 | 193.68 |
| 07/17/2026 15:50 | 42 | 193.66 |
| 07/17/2026 15:50 | 9 | 193.66 |
| 07/17/2026 15:50 | 2 | 193.66 |
| 07/17/2026 15:50 | 279 | 193.68 |
| 07/17/2026 15:50 | 11 | 193.70 |
| 07/17/2026 15:50 | 42 | 193.68 |
| 07/17/2026 15:50 | 9 | 193.68 |
| 07/17/2026 15:50 | 38 | 193.70 |
| 07/17/2026 15:50 | 42 | 193.70 |
| 07/17/2026 15:50 | 9 | 193.70 |
| 07/17/2026 15:50 | 36 | 193.68 |
| 07/17/2026 15:50 | 3 | 193.72 |
| 07/17/2026 15:50 | 33 | 193.72 |
| 07/17/2026 15:50 | 6 | 193.72 |
| 07/17/2026 15:50 | 60 | 193.70 |
| 07/17/2026 15:50 | 52 | 193.76 |
| 07/17/2026 15:50 | 9 | 193.78 |
| 07/17/2026 15:50 | 12 | 193.78 |
| 07/17/2026 15:49 | 3 | 193.78 |
| 07/17/2026 15:49 | 28 | 193.76 |
| 07/17/2026 15:49 | 52 | 193.76 |
| 07/17/2026 15:49 | 1 | 193.78 |
| 07/17/2026 15:49 | 9 | 193.76 |
| 07/17/2026 15:49 | 11 | 193.76 |
| 07/17/2026 15:49 | 42 | 193.76 |
| 07/17/2026 15:49 | 9 | 193.76 |
| 07/17/2026 15:49 | 2 | 193.74 |
| 07/17/2026 15:49 | 42 | 193.74 |
| 07/17/2026 15:49 | 9 | 193.74 |
| 07/17/2026 15:49 | 9 | 193.72 |
| 07/17/2026 15:49 | 42 | 193.74 |
| 07/17/2026 15:49 | 9 | 193.74 |
| 07/17/2026 15:49 | 6 | 193.74 |
| 07/17/2026 15:49 | 16 | 193.76 |
| 07/17/2026 15:49 | 52 | 193.80 |
| 07/17/2026 15:49 | 279 | 193.84 |
| 07/17/2026 15:49 | 38 | 193.84 |
| 07/17/2026 15:49 | 65 | 193.86 |
| 07/17/2026 15:49 | 20 | 193.86 |
| 07/17/2026 15:49 | 15 | 193.86 |
| 07/17/2026 15:49 | 12 | 193.88 |
| 07/17/2026 15:49 | 1 | 193.90 |
| 07/17/2026 15:49 | 3 | 193.90 |
| 07/17/2026 15:49 | 53 | 193.88 |
| 07/17/2026 15:49 | 1 | 193.90 |
| 07/17/2026 15:49 | 8 | 193.88 |
| 07/17/2026 15:49 | 12 | 193.90 |
| 07/17/2026 15:49 | 8 | 193.90 |
| 07/17/2026 15:49 | 42 | 193.90 |
| 07/17/2026 15:49 | 19 | 193.92 |
| 07/17/2026 15:49 | 35 | 193.92 |
| 07/17/2026 15:49 | 8 | 193.90 |
| 07/17/2026 15:49 | 212 | 193.90 |
| 07/17/2026 15:49 | 67 | 193.90 |
| 07/17/2026 15:49 | 13 | 193.90 |
| 07/17/2026 15:49 | 42 | 193.90 |
| 07/17/2026 15:49 | 17 | 193.90 |
| 07/17/2026 15:49 | 15 | 193.90 |
| 07/17/2026 15:49 | 29 | 193.86 |
| 07/17/2026 15:49 | 16 | 193.86 |
| 07/17/2026 15:49 | 2 | 193.86 |
| 07/17/2026 15:49 | 40 | 193.86 |
| 07/17/2026 15:49 | 9 | 193.86 |
| 07/17/2026 15:49 | 42 | 193.86 |
| 07/17/2026 15:49 | 30 | 193.88 |
| 07/17/2026 15:49 | 7 | 193.86 |
| 07/17/2026 15:49 | 33 | 193.86 |
| 07/17/2026 15:49 | 67 | 193.86 |
| 07/17/2026 15:49 | 76 | 193.82 |
| 07/17/2026 15:49 | 1 | 193.84 |
| 07/17/2026 15:49 | 12 | 193.84 |
| 07/17/2026 15:49 | 8 | 193.84 |
| 07/17/2026 15:49 | 42 | 193.84 |
| 07/17/2026 15:49 | 279 | 193.84 |
| 07/17/2026 15:49 | 51 | 193.82 |
| 07/17/2026 15:49 | 62 | 193.82 |
| 07/17/2026 15:49 | 1 | 193.80 |
| 07/17/2026 15:49 | 3 | 193.80 |
| 07/17/2026 15:49 | 4 | 193.80 |
| 07/17/2026 15:49 | 2 | 193.80 |
| 07/17/2026 15:49 | 11 | 193.76 |
| 07/17/2026 15:49 | 13 | 193.75 |
| 07/17/2026 15:49 | 29 | 193.75 |
| 07/17/2026 15:49 | 15 | 193.76 |
| 07/17/2026 15:49 | 5 | 193.78 |
| 07/17/2026 15:49 | 10 | 193.76 |
| 07/17/2026 15:49 | 32 | 193.76 |
| 07/17/2026 15:49 | 21 | 193.76 |
| 07/17/2026 15:49 | 3 | 193.76 |
| 07/17/2026 15:49 | 14 | 193.76 |
| 07/17/2026 15:49 | 11 | 193.76 |
| 07/17/2026 15:49 | 15 | 193.78 |
| 07/17/2026 15:49 | 2 | 193.80 |
| 07/17/2026 15:49 | 21 | 193.80 |
| 07/17/2026 15:49 | 1 | 193.82 |
| 07/17/2026 15:49 | 16 | 193.80 |
| 07/17/2026 15:49 | 17 | 193.80 |
| 07/17/2026 15:49 | 5 | 193.80 |
| 07/17/2026 15:49 | 15 | 193.80 |
| 07/17/2026 15:49 | 42 | 193.80 |
| 07/17/2026 15:49 | 5 | 193.80 |
| 07/17/2026 15:49 | 3 | 193.80 |
| 07/17/2026 15:49 | 59 | 193.80 |
| 07/17/2026 15:49 | 279 | 193.78 |
| 07/17/2026 15:49 | 3 | 193.80 |
| 07/17/2026 15:49 | 9 | 193.80 |
| 07/17/2026 15:49 | 42 | 193.80 |
| 07/17/2026 15:49 | 24 | 193.78 |
| 07/17/2026 15:49 | 42 | 193.78 |
| 07/17/2026 15:49 | 9 | 193.78 |
| 07/17/2026 15:49 | 28 | 193.78 |
| 07/17/2026 15:49 | 53 | 193.78 |
| 07/17/2026 15:49 | 42 | 193.76 |
| 07/17/2026 15:49 | 9 | 193.76 |
| 07/17/2026 15:49 | 13 | 193.76 |
| 07/17/2026 15:49 | 4 | 193.78 |
| 07/17/2026 15:49 | 7 | 193.78 |
| 07/17/2026 15:49 | 5 | 193.78 |
| 07/17/2026 15:49 | 10 | 193.78 |
| 07/17/2026 15:49 | 19 | 193.80 |
| 07/17/2026 15:49 | 16 | 193.80 |
| 07/17/2026 15:49 | 21 | 193.80 |
| 07/17/2026 15:49 | 21 | 193.80 |
| 07/17/2026 15:49 | 39 | 193.80 |
| 07/17/2026 15:49 | 5 | 193.80 |
| 07/17/2026 15:49 | 3 | 193.76 |
| 07/17/2026 15:48 | 3 | 193.74 |
| 07/17/2026 15:48 | 3 | 193.72 |
| 07/17/2026 15:48 | 61 | 193.72 |
| 07/17/2026 15:48 | 1 | 193.74 |
| 07/17/2026 15:48 | 22 | 193.74 |
| 07/17/2026 15:48 | 9 | 193.74 |
| 07/17/2026 15:48 | 20 | 193.74 |
| 07/17/2026 15:48 | 11 | 193.74 |
| 07/17/2026 15:48 | 31 | 193.74 |
| 07/17/2026 15:48 | 31 | 193.74 |
| 07/17/2026 15:48 | 279 | 193.72 |
| 07/17/2026 15:48 | 42 | 193.72 |
| 07/17/2026 15:48 | 2 | 193.72 |
| 07/17/2026 15:48 | 5 | 193.72 |
| 07/17/2026 15:48 | 14 | 193.72 |
| 07/17/2026 15:48 | 7 | 193.72 |
| 07/17/2026 15:48 | 7 | 193.66 |
| 07/17/2026 15:48 | 35 | 193.66 |
| 07/17/2026 15:48 | 29 | 193.64 |
| 07/17/2026 15:48 | 9 | 193.64 |
| 07/17/2026 15:48 | 31 | 193.68 |
| 07/17/2026 15:48 | 1 | 193.66 |
| 07/17/2026 15:48 | 2 | 193.66 |
| 07/17/2026 15:48 | 3 | 193.64 |
| 07/17/2026 15:48 | 61 | 193.64 |
| 07/17/2026 15:48 | 1 | 193.66 |
| 07/17/2026 15:48 | 16 | 193.66 |
| 07/17/2026 15:48 | 9 | 193.64 |
| 07/17/2026 15:48 | 17 | 193.64 |
| 07/17/2026 15:48 | 20 | 193.64 |
| 07/17/2026 15:48 | 40 | 193.64 |
| 07/17/2026 15:48 | 42 | 193.64 |
| 07/17/2026 15:48 | 40 | 193.64 |
| 07/17/2026 15:48 | 15 | 193.64 |
| 07/17/2026 15:48 | 17 | 193.68 |
| 07/17/2026 15:48 | 36 | 193.68 |
| 07/17/2026 15:48 | 9 | 193.66 |
| 07/17/2026 15:48 | 15 | 193.66 |
| 07/17/2026 15:48 | 126 | 193.68 |
| 07/17/2026 15:48 | 46 | 193.68 |
| 07/17/2026 15:48 | 68 | 193.68 |
| 07/17/2026 15:48 | 18 | 193.68 |
| 07/17/2026 15:48 | 21 | 193.68 |
| 07/17/2026 15:48 | 25 | 193.68 |
| 07/17/2026 15:48 | 42 | 193.68 |
| 07/17/2026 15:48 | 9 | 193.67 |
| 07/17/2026 15:48 | 33 | 193.67 |
| 07/17/2026 15:48 | 27 | 193.68 |
| 07/17/2026 15:48 | 42 | 193.69 |
| 07/17/2026 15:48 | 27 | 193.68 |
| 07/17/2026 15:48 | 9 | 193.68 |
| 07/17/2026 15:48 | 47 | 193.68 |
| 07/17/2026 15:48 | 67 | 193.66 |
| 07/17/2026 15:48 | 1 | 193.68 |
| 07/17/2026 15:48 | 9 | 193.66 |
| 07/17/2026 15:48 | 11 | 193.68 |
| 07/17/2026 15:48 | 42 | 193.66 |
| 07/17/2026 15:48 | 9 | 193.66 |
| 07/17/2026 15:48 | 11 | 193.66 |
| 07/17/2026 15:48 | 42 | 193.66 |
| 07/17/2026 15:48 | 9 | 193.66 |
| 07/17/2026 15:48 | 279 | 193.64 |
| 07/17/2026 15:48 | 9 | 193.62 |
| 07/17/2026 15:48 | 19 | 193.62 |
| 07/17/2026 15:48 | 40 | 193.62 |
| 07/17/2026 15:48 | 34 | 193.64 |
| 07/17/2026 15:48 | 42 | 193.64 |
| 07/17/2026 15:48 | 1 | 193.66 |
| 07/17/2026 15:48 | 10 | 193.66 |
| 07/17/2026 15:48 | 42 | 193.64 |
| 07/17/2026 15:48 | 10 | 193.64 |
| 07/17/2026 15:48 | 279 | 193.66 |
| 07/17/2026 15:48 | 11 | 193.66 |
| 07/17/2026 15:48 | 42 | 193.66 |
| 07/17/2026 15:48 | 9 | 193.66 |
| 07/17/2026 15:48 | 25 | 193.62 |
| 07/17/2026 15:48 | 76 | 193.70 |
| 07/17/2026 15:48 | 2 | 193.70 |
| 07/17/2026 15:48 | 22 | 193.74 |
| 07/17/2026 15:47 | 1 | 193.72 |
| 07/17/2026 15:47 | 10 | 193.74 |
| 07/17/2026 15:47 | 42 | 193.72 |
| 07/17/2026 15:47 | 10 | 193.72 |
| 07/17/2026 15:47 | 10 | 193.74 |
| 07/17/2026 15:47 | 10 | 193.72 |
| 07/17/2026 15:47 | 42 | 193.72 |
| 07/17/2026 15:47 | 279 | 193.72 |
| 07/17/2026 15:47 | 21 | 193.70 |
| 07/17/2026 15:47 | 10 | 193.70 |
| 07/17/2026 15:47 | 21 | 193.66 |
| 07/17/2026 15:47 | 16 | 193.66 |
| 07/17/2026 15:47 | 34 | 193.64 |
| 07/17/2026 15:47 | 22 | 193.56 |
| 07/17/2026 15:47 | 355 | 193.56 |
| 07/17/2026 15:47 | 1 | 193.58 |
| 07/17/2026 15:47 | 20 | 193.58 |
| 07/17/2026 15:47 | 42 | 193.58 |
| 07/17/2026 15:47 | 12 | 193.58 |
| 07/17/2026 15:47 | 50 | 193.56 |
| 07/17/2026 15:47 | 600 | 193.50 |
| 07/17/2026 15:47 | 100 | 193.50 |
| 07/17/2026 15:47 | 4 | 193.42 |
| 07/17/2026 15:47 | 42 | 193.42 |
| 07/17/2026 15:47 | 7 | 193.42 |
| 07/17/2026 15:47 | 54 | 193.42 |
| 07/17/2026 15:47 | 34 | 193.42 |
| 07/17/2026 15:47 | 310 | 193.44 |
| 07/17/2026 15:47 | 35 | 193.46 |
| 07/17/2026 15:47 | 34 | 193.46 |
| 07/17/2026 15:47 | 20 | 193.46 |
| 07/17/2026 15:47 | 20 | 193.46 |
| 07/17/2026 15:47 | 19 | 193.46 |
| 07/17/2026 15:47 | 39 | 193.46 |
| 07/17/2026 15:47 | 33 | 193.45 |
| 07/17/2026 15:47 | 3 | 193.46 |
| 07/17/2026 15:47 | 1 | 193.44 |
| 07/17/2026 15:47 | 10 | 193.42 |
| 07/17/2026 15:47 | 32 | 193.42 |
| 07/17/2026 15:47 | 62 | 193.42 |
| 07/17/2026 15:47 | 20 | 193.42 |
| 07/17/2026 15:47 | 42 | 193.42 |
| 07/17/2026 15:47 | 42 | 193.40 |
| 07/17/2026 15:47 | 10 | 193.40 |
| 07/17/2026 15:47 | 40 | 193.40 |
| 07/17/2026 15:47 | 2 | 193.42 |
| 07/17/2026 15:47 | 9 | 193.40 |
| 07/17/2026 15:47 | 254 | 193.40 |
| 07/17/2026 15:47 | 8 | 193.40 |
| 07/17/2026 15:47 | 3 | 193.44 |
| 07/17/2026 15:47 | 1 | 193.42 |
| 07/17/2026 15:47 | 2 | 193.42 |
| 07/17/2026 15:47 | 53 | 193.42 |
| 07/17/2026 15:47 | 13 | 193.42 |
| 07/17/2026 15:47 | 4 | 193.42 |
| 07/17/2026 15:47 | 42 | 193.42 |
| 07/17/2026 15:47 | 16 | 193.42 |
| 07/17/2026 15:47 | 7 | 193.42 |
| 07/17/2026 15:47 | 3 | 193.42 |
| 07/17/2026 15:47 | 7 | 193.42 |
| 07/17/2026 15:47 | 28 | 193.42 |
| 07/17/2026 15:47 | 41 | 193.42 |
| 07/17/2026 15:47 | 61 | 193.36 |
| 07/17/2026 15:47 | 17 | 193.34 |
| 07/17/2026 15:47 | 29 | 193.32 |
| 07/17/2026 15:47 | 26 | 193.32 |
| 07/17/2026 15:47 | 26 | 193.36 |
| 07/17/2026 15:47 | 15 | 193.36 |
| 07/17/2026 15:46 | 9 | 193.40 |
| 07/17/2026 15:46 | 1 | 193.42 |
| 07/17/2026 15:46 | 19 | 193.40 |
| 07/17/2026 15:46 | 40 | 193.40 |
| 07/17/2026 15:46 | 2 | 193.40 |
| 07/17/2026 15:46 | 17 | 193.40 |
| 07/17/2026 15:46 | 10 | 193.40 |
| 07/17/2026 15:46 | 18 | 193.40 |
| 07/17/2026 15:46 | 22 | 193.40 |
| 07/17/2026 15:46 | 39 | 193.40 |
| 07/17/2026 15:46 | 20 | 193.40 |
| 07/17/2026 15:46 | 10 | 193.40 |
| 07/17/2026 15:46 | 9 | 193.42 |
| 07/17/2026 15:46 | 18 | 193.42 |
| 07/17/2026 15:46 | 311 | 193.44 |
| 07/17/2026 15:46 | 8 | 193.46 |
| 07/17/2026 15:46 | 1 | 193.42 |
| 07/17/2026 15:46 | 67 | 193.40 |
| 07/17/2026 15:46 | 1 | 193.42 |
| 07/17/2026 15:46 | 256 | 193.44 |
| 07/17/2026 15:46 | 50 | 193.44 |
| 07/17/2026 15:46 | 20 | 193.44 |
| 07/17/2026 15:46 | 20 | 193.46 |
| 07/17/2026 15:46 | 1 | 193.48 |
| 07/17/2026 15:46 | 20 | 193.46 |
| 07/17/2026 15:46 | 19 | 193.46 |
| 07/17/2026 15:46 | 9 | 193.46 |
| 07/17/2026 15:46 | 33 | 193.46 |
| 07/17/2026 15:46 | 17 | 193.46 |
| 07/17/2026 15:46 | 19 | 193.46 |
| 07/17/2026 15:46 | 7 | 193.46 |
| 07/17/2026 15:46 | 20 | 193.46 |
| 07/17/2026 15:46 | 42 | 193.46 |
| 07/17/2026 15:46 | 17 | 193.48 |
| 07/17/2026 15:46 | 38 | 193.48 |
| 07/17/2026 15:46 | 31 | 193.46 |
| 07/17/2026 15:46 | 52 | 193.46 |
| 07/17/2026 15:46 | 31 | 193.46 |
| 07/17/2026 15:46 | 20 | 193.46 |
| 07/17/2026 15:46 | 42 | 193.46 |
| 07/17/2026 15:46 | 10 | 193.46 |
| 07/17/2026 15:46 | 42 | 193.44 |
| 07/17/2026 15:46 | 10 | 193.44 |
| 07/17/2026 15:46 | 52 | 193.44 |
| 07/17/2026 15:46 | 19 | 193.44 |
| 07/17/2026 15:46 | 3 | 193.48 |
| 07/17/2026 15:46 | 20 | 193.48 |
| 07/17/2026 15:46 | 34 | 193.48 |
| 07/17/2026 15:46 | 16 | 193.48 |
| 07/17/2026 15:46 | 30 | 193.48 |
| 07/17/2026 15:46 | 3 | 193.42 |
| 07/17/2026 15:46 | 1 | 193.40 |
| 07/17/2026 15:46 | 4 | 193.40 |
| 07/17/2026 15:46 | 8 | 193.40 |
| 07/17/2026 15:46 | 42 | 193.38 |
| 07/17/2026 15:46 | 4 | 193.38 |
| 07/17/2026 15:46 | 8 | 193.38 |
| 07/17/2026 15:46 | 42 | 193.38 |
| 07/17/2026 15:46 | 187 | 193.38 |
| 07/17/2026 15:46 | 20 | 193.38 |
| 07/17/2026 15:46 | 40 | 193.38 |
| 07/17/2026 15:46 | 4 | 193.38 |
| 07/17/2026 15:46 | 18 | 193.38 |
| 07/17/2026 15:46 | 22 | 193.38 |
| 07/17/2026 15:46 | 20 | 193.38 |
| 07/17/2026 15:46 | 42 | 193.38 |
| 07/17/2026 15:46 | 51 | 193.38 |
| 07/17/2026 15:46 | 42 | 193.38 |
| 07/17/2026 15:46 | 8 | 193.36 |
| 07/17/2026 15:46 | 42 | 193.36 |
| 07/17/2026 15:46 | 35 | 193.36 |
| 07/17/2026 15:46 | 22 | 193.38 |
| 07/17/2026 15:46 | 12 | 193.38 |
| 07/17/2026 15:46 | 3 | 193.38 |
| 07/17/2026 15:46 | 247 | 193.38 |
| 07/17/2026 15:46 | 20 | 193.40 |
| 07/17/2026 15:46 | 15 | 193.40 |
| 07/17/2026 15:46 | 1 | 193.42 |
| 07/17/2026 15:46 | 20 | 193.40 |
| 07/17/2026 15:46 | 37 | 193.40 |
| 07/17/2026 15:46 | 9 | 193.40 |
| 07/17/2026 15:46 | 8 | 193.40 |
| 07/17/2026 15:46 | 12 | 193.40 |
| 07/17/2026 15:46 | 42 | 193.40 |
| 07/17/2026 15:46 | 1 | 193.36 |
| 07/17/2026 15:46 | 21 | 193.36 |
| 07/17/2026 15:46 | 47 | 193.36 |
| 07/17/2026 15:46 | 15 | 193.36 |
| 07/17/2026 15:46 | 15 | 193.32 |
| 07/17/2026 15:45 | 3 | 193.32 |
| 07/17/2026 15:45 | 13 | 193.32 |
| 07/17/2026 15:45 | 1 | 193.34 |
| 07/17/2026 15:45 | 42 | 193.32 |
| 07/17/2026 15:45 | 21 | 193.32 |
| 07/17/2026 15:45 | 10 | 193.32 |
| 07/17/2026 15:45 | 23 | 193.32 |
| 07/17/2026 15:45 | 12 | 193.32 |
| 07/17/2026 15:45 | 42 | 193.32 |
| 07/17/2026 15:45 | 187 | 193.30 |
| 07/17/2026 15:45 | 60 | 193.30 |
| 07/17/2026 15:45 | 4 | 193.28 |
| 07/17/2026 15:45 | 15 | 193.28 |
| 07/17/2026 15:45 | 1 | 193.30 |
| 07/17/2026 15:45 | 2 | 193.32 |
| 07/17/2026 15:45 | 67 | 193.34 |
| 07/17/2026 15:45 | 3 | 193.36 |
| 07/17/2026 15:45 | 1 | 193.34 |
| 07/17/2026 15:45 | 12 | 193.34 |
| 07/17/2026 15:45 | 42 | 193.32 |
| 07/17/2026 15:45 | 19 | 193.34 |
| 07/17/2026 15:45 | 35 | 193.34 |
| 07/17/2026 15:45 | 247 | 193.34 |
| 07/17/2026 15:45 | 8 | 193.28 |
| 07/17/2026 15:45 | 24 | 193.24 |
| 07/17/2026 15:45 | 42 | 193.24 |
| 07/17/2026 15:45 | 30 | 193.24 |
| 07/17/2026 15:45 | 30 | 193.26 |
| 07/17/2026 15:45 | 35 | 193.26 |
| 07/17/2026 15:45 | 42 | 193.26 |
| 07/17/2026 15:45 | 31 | 193.26 |
| 07/17/2026 15:45 | 57 | 193.26 |
| 07/17/2026 15:45 | 20 | 193.26 |
| 07/17/2026 15:45 | 35 | 193.24 |
| 07/17/2026 15:45 | 18 | 193.24 |
| 07/17/2026 15:45 | 9 | 193.24 |
| 07/17/2026 15:45 | 42 | 193.24 |
| 07/17/2026 15:45 | 24 | 193.22 |
| 07/17/2026 15:45 | 24 | 193.18 |
| 07/17/2026 15:45 | 23 | 193.18 |
| 07/17/2026 15:45 | 19 | 193.18 |
| 07/17/2026 15:45 | 42 | 193.18 |
| 07/17/2026 15:45 | 42 | 193.18 |
| 07/17/2026 15:45 | 15 | 193.18 |
| 07/17/2026 15:45 | 4 | 193.18 |
| 07/17/2026 15:45 | 15 | 193.18 |
| 07/17/2026 15:45 | 3 | 193.18 |
| 07/17/2026 15:45 | 5 | 193.18 |
| 07/17/2026 15:45 | 5 | 193.16 |
| 07/17/2026 15:45 | 52 | 193.16 |
| 07/17/2026 15:45 | 42 | 193.16 |
| 07/17/2026 15:45 | 28 | 193.16 |
| 07/17/2026 15:45 | 15 | 193.16 |
| 07/17/2026 15:45 | 13 | 193.18 |
| 07/17/2026 15:45 | 1 | 193.20 |
| 07/17/2026 15:45 | 42 | 193.18 |
| 07/17/2026 15:45 | 11 | 193.20 |
| 07/17/2026 15:45 | 10 | 193.18 |
| 07/17/2026 15:45 | 33 | 193.18 |
| 07/17/2026 15:45 | 9 | 193.18 |
| 07/17/2026 15:45 | 10 | 193.18 |
| 07/17/2026 15:45 | 35 | 193.18 |
| 07/17/2026 15:45 | 247 | 193.18 |
| 07/17/2026 15:45 | 37 | 193.14 |
| 07/17/2026 15:45 | 20 | 193.16 |
| 07/17/2026 15:45 | 12 | 193.16 |
| 07/17/2026 15:45 | 1 | 193.14 |
| 07/17/2026 15:45 | 24 | 193.12 |
| 07/17/2026 15:45 | 18 | 193.12 |
| 07/17/2026 15:45 | 36 | 193.12 |
| 07/17/2026 15:45 | 12 | 193.12 |
| 07/17/2026 15:45 | 42 | 193.10 |
| 07/17/2026 15:45 | 20 | 193.08 |
| 07/17/2026 15:45 | 20 | 193.08 |
| 07/17/2026 15:45 | 1 | 193.10 |
| 07/17/2026 15:45 | 1 | 193.10 |
| 07/17/2026 15:45 | 19 | 193.10 |
| 07/17/2026 15:45 | 12 | 193.12 |
| 07/17/2026 15:45 | 47 | 193.12 |
| 07/17/2026 15:45 | 8 | 193.12 |
| 07/17/2026 15:44 | 3 | 193.16 |
| 07/17/2026 15:44 | 55 | 193.14 |
| 07/17/2026 15:44 | 185 | 193.14 |
| 07/17/2026 15:44 | 62 | 193.14 |
| 07/17/2026 15:44 | 1 | 193.16 |
| 07/17/2026 15:44 | 4 | 193.16 |
| 07/17/2026 15:44 | 42 | 193.16 |
| 07/17/2026 15:44 | 8 | 193.16 |
| 07/17/2026 15:44 | 3 | 193.16 |
| 07/17/2026 15:44 | 21 | 193.14 |
| 07/17/2026 15:44 | 22 | 193.14 |
| 07/17/2026 15:44 | 8 | 193.14 |
| 07/17/2026 15:44 | 8 | 193.14 |
| 07/17/2026 15:44 | 5 | 193.16 |
| 07/17/2026 15:44 | 4 | 193.18 |
| 07/17/2026 15:44 | 16 | 193.18 |
| 07/17/2026 15:44 | 37 | 193.18 |
| 07/17/2026 15:44 | 10 | 193.18 |
| 07/17/2026 15:44 | 1 | 193.20 |
| 07/17/2026 15:44 | 3 | 193.20 |
| 07/17/2026 15:44 | 9 | 193.18 |
| 07/17/2026 15:44 | 17 | 193.18 |
| 07/17/2026 15:44 | 20 | 193.18 |
| 07/17/2026 15:44 | 8 | 193.18 |
| 07/17/2026 15:44 | 18 | 193.20 |
| 07/17/2026 15:44 | 8 | 193.20 |
| 07/17/2026 15:44 | 20 | 193.18 |
| 07/17/2026 15:44 | 8 | 193.18 |
| 07/17/2026 15:44 | 183 | 193.16 |
| 07/17/2026 15:44 | 64 | 193.16 |
| 07/17/2026 15:44 | 20 | 193.16 |
| 07/17/2026 15:44 | 42 | 193.16 |
| 07/17/2026 15:44 | 42 | 193.18 |
| 07/17/2026 15:44 | 20 | 193.18 |
| 07/17/2026 15:44 | 8 | 193.18 |
| 07/17/2026 15:44 | 15 | 193.14 |
| 07/17/2026 15:44 | 32 | 193.16 |
| 07/17/2026 15:44 | 8 | 193.14 |
| 07/17/2026 15:44 | 20 | 193.14 |
| 07/17/2026 15:44 | 140 | 193.14 |
| 07/17/2026 15:44 | 1 | 193.16 |
| 07/17/2026 15:44 | 20 | 193.14 |
| 07/17/2026 15:44 | 8 | 193.14 |
| 07/17/2026 15:44 | 20 | 193.14 |
| 07/17/2026 15:44 | 7 | 193.14 |
| 07/17/2026 15:44 | 35 | 193.14 |
| 07/17/2026 15:44 | 19 | 193.14 |
| 07/17/2026 15:44 | 26 | 193.14 |
| 07/17/2026 15:44 | 8 | 193.14 |
| 07/17/2026 15:44 | 20 | 193.14 |
| 07/17/2026 15:44 | 15 | 193.12 |
| 07/17/2026 15:44 | 247 | 193.16 |
| 07/17/2026 15:44 | 8 | 193.16 |
| 07/17/2026 15:44 | 120 | 193.16 |
| 07/17/2026 15:44 | 27 | 193.16 |
| 07/17/2026 15:44 | 19 | 193.22 |
| 07/17/2026 15:44 | 1 | 193.22 |
| 07/17/2026 15:44 | 15 | 193.24 |
| 07/17/2026 15:44 | 12 | 193.26 |
| 07/17/2026 15:44 | 42 | 193.26 |
| 07/17/2026 15:44 | 6 | 193.26 |
| 07/17/2026 15:44 | 2 | 193.26 |
| 07/17/2026 15:44 | 2 | 193.26 |
| 07/17/2026 15:44 | 21 | 193.26 |
| 07/17/2026 15:44 | 8 | 193.26 |
| 07/17/2026 15:44 | 1 | 193.28 |
| 07/17/2026 15:44 | 17 | 193.26 |
| 07/17/2026 15:44 | 13 | 193.26 |
| 07/17/2026 15:44 | 3 | 193.26 |
| 07/17/2026 15:44 | 18 | 193.26 |
| 07/17/2026 15:44 | 8 | 193.26 |
| 07/17/2026 15:44 | 8 | 193.26 |
| 07/17/2026 15:44 | 25 | 193.26 |
| 07/17/2026 15:44 | 12 | 193.26 |
| 07/17/2026 15:44 | 8 | 193.24 |
| 07/17/2026 15:44 | 42 | 193.24 |
| 07/17/2026 15:44 | 1 | 193.24 |
| 07/17/2026 15:44 | 5 | 193.26 |
| 07/17/2026 15:44 | 199 | 193.26 |
| 07/17/2026 15:44 | 60 | 193.26 |
| 07/17/2026 15:44 | 20 | 193.26 |
| 07/17/2026 15:44 | 21 | 193.28 |
| 07/17/2026 15:44 | 21 | 193.28 |
| 07/17/2026 15:44 | 21 | 193.28 |
| 07/17/2026 15:44 | 9 | 193.30 |
| 07/17/2026 15:44 | 4 | 193.30 |
| 07/17/2026 15:44 | 15 | 193.30 |
| 07/17/2026 15:44 | 21 | 193.32 |
| 07/17/2026 15:44 | 19 | 193.34 |
| 07/17/2026 15:44 | 29 | 193.36 |
| 07/17/2026 15:44 | 12 | 193.36 |
| 07/17/2026 15:44 | 3 | 193.38 |
| 07/17/2026 15:43 | 5 | 193.36 |
| 07/17/2026 15:43 | 1 | 193.38 |
| 07/17/2026 15:43 | 42 | 193.36 |
| 07/17/2026 15:43 | 21 | 193.36 |
| 07/17/2026 15:43 | 27 | 193.38 |
| 07/17/2026 15:43 | 42 | 193.36 |
| 07/17/2026 15:43 | 5 | 193.38 |
| 07/17/2026 15:43 | 9 | 193.38 |
| 07/17/2026 15:43 | 4 | 193.38 |
| 07/17/2026 15:43 | 9 | 193.36 |
| 07/17/2026 15:43 | 42 | 193.36 |
| 07/17/2026 15:43 | 311 | 193.34 |
| 07/17/2026 15:43 | 21 | 193.34 |
| 07/17/2026 15:43 | 4 | 193.34 |
| 07/17/2026 15:43 | 38 | 193.34 |
| 07/17/2026 15:43 | 11 | 193.34 |
| 07/17/2026 15:43 | 12 | 193.34 |
| 07/17/2026 15:43 | 7 | 193.34 |
| 07/17/2026 15:43 | 24 | 193.36 |
| 07/17/2026 15:43 | 24 | 193.40 |
| 07/17/2026 15:43 | 8 | 193.40 |
| 07/17/2026 15:43 | 20 | 193.40 |
| 07/17/2026 15:43 | 14 | 193.40 |
| 07/17/2026 15:43 | 2 | 193.32 |
| 07/17/2026 15:43 | 20 | 193.32 |
| 07/17/2026 15:43 | 50 | 193.32 |
| 07/17/2026 15:43 | 13 | 193.32 |
| 07/17/2026 15:43 | 42 | 193.32 |
| 07/17/2026 15:43 | 1 | 193.34 |
| 07/17/2026 15:43 | 13 | 193.32 |
| 07/17/2026 15:43 | 37 | 193.32 |
| 07/17/2026 15:43 | 32 | 193.32 |
| 07/17/2026 15:43 | 34 | 193.30 |
| 07/17/2026 15:43 | 35 | 193.30 |
| 07/17/2026 15:43 | 231 | 193.30 |
| 07/17/2026 15:43 | 20 | 193.30 |
| 07/17/2026 15:43 | 60 | 193.30 |
| 07/17/2026 15:43 | 75 | 193.30 |
| 07/17/2026 15:43 | 20 | 193.30 |
| 07/17/2026 15:43 | 24 | 193.26 |
| 07/17/2026 15:43 | 11 | 193.26 |
| 07/17/2026 15:43 | 9 | 193.26 |
| 07/17/2026 15:43 | 21 | 193.28 |
| 07/17/2026 15:43 | 3 | 193.28 |
| 07/17/2026 15:43 | 311 | 193.28 |
| 07/17/2026 15:43 | 8 | 193.28 |
| 07/17/2026 15:43 | 3 | 193.30 |
| 07/17/2026 15:43 | 30 | 193.28 |
| 07/17/2026 15:43 | 20 | 193.28 |
| 07/17/2026 15:43 | 1 | 193.30 |
| 07/17/2026 15:43 | 10 | 193.28 |
| 07/17/2026 15:43 | 10 | 193.28 |
| 07/17/2026 15:43 | 42 | 193.28 |
| 07/17/2026 15:43 | 17 | 193.26 |
| 07/17/2026 15:43 | 20 | 193.26 |
| 07/17/2026 15:43 | 49 | 193.26 |
| 07/17/2026 15:43 | 21 | 193.24 |
| 07/17/2026 15:43 | 5 | 193.18 |
| 07/17/2026 15:43 | 52 | 193.18 |
| 07/17/2026 15:43 | 15 | 193.18 |
| 07/17/2026 15:43 | 8 | 193.24 |
| 07/17/2026 15:43 | 20 | 193.20 |
| 07/17/2026 15:43 | 7 | 193.20 |
| 07/17/2026 15:43 | 1 | 193.22 |
| 07/17/2026 15:43 | 18 | 193.20 |
| 07/17/2026 15:43 | 9 | 193.20 |
| 07/17/2026 15:43 | 14 | 193.20 |
| 07/17/2026 15:43 | 4 | 193.20 |
| 07/17/2026 15:43 | 23 | 193.20 |
| 07/17/2026 15:43 | 42 | 193.20 |
| 07/17/2026 15:43 | 18 | 193.22 |
| 07/17/2026 15:43 | 9 | 193.20 |
| 07/17/2026 15:43 | 42 | 193.20 |
| 07/17/2026 15:43 | 20 | 193.18 |
| 07/17/2026 15:43 | 311 | 193.20 |
| 07/17/2026 15:43 | 24 | 193.16 |
| 07/17/2026 15:43 | 35 | 193.16 |
| 07/17/2026 15:43 | 19 | 193.18 |
| 07/17/2026 15:43 | 104 | 193.16 |
| 07/17/2026 15:43 | 2 | 193.24 |
| 07/17/2026 15:43 | 10 | 193.24 |
| 07/17/2026 15:42 | 3 | 193.26 |
| 07/17/2026 15:42 | 9 | 193.24 |
| 07/17/2026 15:42 | 21 | 193.26 |
| 07/17/2026 15:42 | 6 | 193.26 |
| 07/17/2026 15:42 | 1 | 193.28 |
| 07/17/2026 15:42 | 17 | 193.26 |
| 07/17/2026 15:42 | 42 | 193.26 |
| 07/17/2026 15:42 | 9 | 193.26 |
| 07/17/2026 15:42 | 25 | 193.26 |
| 07/17/2026 15:42 | 18 | 193.24 |
| 07/17/2026 15:42 | 42 | 193.24 |
| 07/17/2026 15:42 | 9 | 193.24 |
| 07/17/2026 15:42 | 6 | 193.24 |
| 07/17/2026 15:42 | 15 | 193.24 |
| 07/17/2026 15:42 | 22 | 193.24 |
| 07/17/2026 15:42 | 9 | 193.24 |
| 07/17/2026 15:42 | 42 | 193.24 |
| 07/17/2026 15:42 | 234 | 193.24 |
| 07/17/2026 15:42 | 2 | 193.24 |
| 07/17/2026 15:42 | 20 | 193.24 |
| 07/17/2026 15:42 | 20 | 193.24 |
| 07/17/2026 15:42 | 20 | 193.20 |
| 07/17/2026 15:42 | 3 | 193.18 |
| 07/17/2026 15:42 | 234 | 193.18 |
| 07/17/2026 15:42 | 3 | 193.20 |
| 07/17/2026 15:42 | 1 | 193.18 |
| 07/17/2026 15:42 | 13 | 193.20 |
| 07/17/2026 15:42 | 8 | 193.20 |
| 07/17/2026 15:42 | 42 | 193.20 |
| 07/17/2026 15:42 | 20 | 193.18 |
| 07/17/2026 15:42 | 11 | 193.18 |
| 07/17/2026 15:42 | 94 | 193.18 |
| 07/17/2026 15:42 | 19 | 193.16 |
| 07/17/2026 15:42 | 27 | 193.18 |
| 07/17/2026 15:42 | 35 | 193.18 |
| 07/17/2026 15:42 | 19 | 193.18 |
| 07/17/2026 15:42 | 16 | 193.16 |
| 07/17/2026 15:42 | 21 | 193.14 |
| 07/17/2026 15:42 | 22 | 193.14 |
| 07/17/2026 15:42 | 28 | 193.14 |
| 07/17/2026 15:42 | 30 | 193.14 |
| 07/17/2026 15:42 | 69 | 193.14 |
| 07/17/2026 15:42 | 11 | 193.14 |
| 07/17/2026 15:42 | 9 | 193.14 |
| 07/17/2026 15:42 | 1 | 193.16 |
| 07/17/2026 15:42 | 23 | 193.16 |
| 07/17/2026 15:42 | 4 | 193.16 |
| 07/17/2026 15:42 | 17 | 193.14 |
| 07/17/2026 15:42 | 42 | 193.14 |
| 07/17/2026 15:42 | 8 | 193.14 |
| 07/17/2026 15:42 | 42 | 193.14 |
| 07/17/2026 15:42 | 36 | 193.16 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 8 | 193.16 |
| 07/17/2026 15:42 | 8 | 193.14 |
| 07/17/2026 15:42 | 148 | 193.16 |
| 07/17/2026 15:42 | 86 | 193.16 |
| 07/17/2026 15:42 | 22 | 193.18 |
| 07/17/2026 15:42 | 42 | 193.18 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 26 | 193.16 |
| 07/17/2026 15:42 | 19 | 193.16 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 40 | 193.16 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 35 | 193.16 |
| 07/17/2026 15:42 | 8 | 193.14 |
| 07/17/2026 15:42 | 34 | 193.14 |
| 07/17/2026 15:42 | 15 | 193.16 |
| 07/17/2026 15:42 | 5 | 193.18 |
| 07/17/2026 15:42 | 1 | 193.20 |
| 07/17/2026 15:42 | 40 | 193.18 |
| 07/17/2026 15:42 | 42 | 193.18 |
| 07/17/2026 15:42 | 8 | 193.18 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 5 | 193.18 |
| 07/17/2026 15:42 | 19 | 193.18 |
| 07/17/2026 15:42 | 20 | 193.18 |
| 07/17/2026 15:42 | 19 | 193.18 |
| 07/17/2026 15:42 | 20 | 193.18 |
| 07/17/2026 15:42 | 3 | 193.18 |
| 07/17/2026 15:42 | 8 | 193.16 |
| 07/17/2026 15:42 | 39 | 193.18 |
| 07/17/2026 15:42 | 29 | 193.18 |
| 07/17/2026 15:42 | 8 | 193.18 |
| 07/17/2026 15:42 | 10 | 193.18 |
| 07/17/2026 15:42 | 8 | 193.16 |
| 07/17/2026 15:42 | 169 | 193.16 |
| 07/17/2026 15:42 | 50 | 193.16 |
| 07/17/2026 15:42 | 15 | 193.16 |
| 07/17/2026 15:42 | 15 | 193.14 |
| 07/17/2026 15:42 | 42 | 193.14 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 30 | 193.16 |
| 07/17/2026 15:42 | 42 | 193.16 |
| 07/17/2026 15:42 | 15 | 193.18 |
| 07/17/2026 15:42 | 11 | 193.20 |
| 07/17/2026 15:42 | 18 | 193.22 |
| 07/17/2026 15:42 | 14 | 193.22 |
| 07/17/2026 15:42 | 15 | 193.22 |
| 07/17/2026 15:42 | 2 | 193.22 |
| 07/17/2026 15:42 | 15 | 193.22 |
| 07/17/2026 15:42 | 32 | 193.22 |
| 07/17/2026 15:41 | 48 | 193.24 |
| 07/17/2026 15:41 | 42 | 193.24 |
| 07/17/2026 15:41 | 1 | 193.26 |
| 07/17/2026 15:41 | 15 | 193.24 |
| 07/17/2026 15:41 | 257 | 193.26 |
| 07/17/2026 15:41 | 26 | 193.28 |
| 07/17/2026 15:41 | 18 | 193.26 |
| 07/17/2026 15:41 | 18 | 193.26 |
| 07/17/2026 15:41 | 16 | 193.26 |
| 07/17/2026 15:41 | 8 | 193.26 |
| 07/17/2026 15:41 | 18 | 193.26 |
| 07/17/2026 15:41 | 6 | 193.28 |
| 07/17/2026 15:41 | 35 | 193.26 |
| 07/17/2026 15:41 | 8 | 193.26 |
| 07/17/2026 15:41 | 18 | 193.26 |
| 07/17/2026 15:41 | 37 | 193.26 |
| 07/17/2026 15:41 | 30 | 193.22 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 11 | 193.20 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 21 | 193.19 |
| 07/17/2026 15:41 | 13 | 193.19 |
| 07/17/2026 15:41 | 29 | 193.19 |
| 07/17/2026 15:41 | 21 | 193.22 |
| 07/17/2026 15:41 | 20 | 193.22 |
| 07/17/2026 15:41 | 40 | 193.22 |
| 07/17/2026 15:41 | 32 | 193.20 |
| 07/17/2026 15:41 | 29 | 193.20 |
| 07/17/2026 15:41 | 1 | 193.20 |
| 07/17/2026 15:41 | 15 | 193.20 |
| 07/17/2026 15:41 | 29 | 193.20 |
| 07/17/2026 15:41 | 42 | 193.20 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 11 | 193.20 |
| 07/17/2026 15:41 | 7 | 193.20 |
| 07/17/2026 15:41 | 19 | 193.20 |
| 07/17/2026 15:41 | 16 | 193.20 |
| 07/17/2026 15:41 | 42 | 193.20 |
| 07/17/2026 15:41 | 20 | 193.20 |
| 07/17/2026 15:41 | 14 | 193.20 |
| 07/17/2026 15:41 | 40 | 193.20 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 42 | 193.20 |
| 07/17/2026 15:41 | 190 | 193.18 |
| 07/17/2026 15:41 | 67 | 193.18 |
| 07/17/2026 15:41 | 16 | 193.14 |
| 07/17/2026 15:41 | 17 | 193.16 |
| 07/17/2026 15:41 | 5 | 193.18 |
| 07/17/2026 15:41 | 15 | 193.18 |
| 07/17/2026 15:41 | 15 | 193.18 |
| 07/17/2026 15:41 | 4 | 193.20 |
| 07/17/2026 15:41 | 1 | 193.22 |
| 07/17/2026 15:41 | 22 | 193.20 |
| 07/17/2026 15:41 | 18 | 193.20 |
| 07/17/2026 15:41 | 19 | 193.20 |
| 07/17/2026 15:41 | 57 | 193.20 |
| 07/17/2026 15:41 | 23 | 193.20 |
| 07/17/2026 15:41 | 19 | 193.20 |
| 07/17/2026 15:41 | 8 | 193.20 |
| 07/17/2026 15:41 | 22 | 193.20 |
| 07/17/2026 15:41 | 35 | 193.20 |
| 07/17/2026 15:41 | 58 | 193.20 |
| 07/17/2026 15:41 | 20 | 193.18 |
| 07/17/2026 15:41 | 17 | 193.18 |
| 07/17/2026 15:41 | 8 | 193.18 |
| 07/17/2026 15:41 | 42 | 193.18 |
| 07/17/2026 15:41 | 40 | 193.18 |
| 07/17/2026 15:41 | 15 | 193.18 |
| 07/17/2026 15:41 | 111 | 193.18 |
| 07/17/2026 15:41 | 32 | 193.18 |
| 07/17/2026 15:41 | 5 | 193.16 |
| 07/17/2026 15:41 | 15 | 193.14 |
| 07/17/2026 15:41 | 8 | 193.16 |
| 07/17/2026 15:41 | 42 | 193.18 |
| 07/17/2026 15:41 | 143 | 193.16 |
| 07/17/2026 15:41 | 1 | 193.18 |
| 07/17/2026 15:41 | 8 | 193.18 |
| 07/17/2026 15:41 | 6 | 193.18 |
| 07/17/2026 15:41 | 8 | 193.16 |
| 07/17/2026 15:41 | 16 | 193.16 |
| 07/17/2026 15:41 | 27 | 193.16 |
| 07/17/2026 15:41 | 17 | 193.16 |
| 07/17/2026 15:41 | 18 | 193.16 |
| 07/17/2026 15:41 | 42 | 193.16 |
| 07/17/2026 15:41 | 42 | 193.14 |
| 07/17/2026 15:41 | 25 | 193.18 |
| 07/17/2026 15:41 | 35 | 193.18 |
| 07/17/2026 15:41 | 40 | 193.16 |
| 07/17/2026 15:41 | 8 | 193.16 |
| 07/17/2026 15:41 | 17 | 193.16 |
| 07/17/2026 15:41 | 17 | 193.16 |
| 07/17/2026 15:41 | 128 | 193.14 |
| 07/17/2026 15:41 | 15 | 193.14 |
| 07/17/2026 15:41 | 7 | 193.14 |
| 07/17/2026 15:41 | 20 | 193.14 |
| 07/17/2026 15:41 | 18 | 193.14 |
| 07/17/2026 15:41 | 40 | 193.14 |
| 07/17/2026 15:41 | 22 | 193.14 |
| 07/17/2026 15:41 | 20 | 193.14 |
| 07/17/2026 15:41 | 2 | 193.16 |
| 07/17/2026 15:41 | 18 | 193.16 |
| 07/17/2026 15:41 | 18 | 193.14 |
| 07/17/2026 15:41 | 42 | 193.12 |
| 07/17/2026 15:41 | 5 | 193.14 |
| 07/17/2026 15:41 | 4 | 193.14 |
| 07/17/2026 15:41 | 15 | 193.14 |
| 07/17/2026 15:41 | 115 | 193.14 |
| 07/17/2026 15:41 | 6 | 193.08 |
| 07/17/2026 15:41 | 29 | 193.08 |
| 07/17/2026 15:41 | 22 | 193.06 |
| 07/17/2026 15:41 | 25 | 193.06 |
| 07/17/2026 15:41 | 17 | 193.06 |
| 07/17/2026 15:41 | 22 | 193.06 |
| 07/17/2026 15:40 | 19 | 193.04 |
| 07/17/2026 15:40 | 49 | 193.04 |
| 07/17/2026 15:40 | 1 | 193.06 |
| 07/17/2026 15:40 | 20 | 193.04 |
| 07/17/2026 15:40 | 20 | 193.04 |
| 07/17/2026 15:40 | 16 | 193.04 |
| 07/17/2026 15:40 | 19 | 193.04 |
| 07/17/2026 15:40 | 18 | 193.04 |
| 07/17/2026 15:40 | 9 | 193.04 |
| 07/17/2026 15:40 | 19 | 193.04 |
| 07/17/2026 15:40 | 23 | 193.04 |
| 07/17/2026 15:40 | 17 | 193.04 |
| 07/17/2026 15:40 | 18 | 193.04 |
| 07/17/2026 15:40 | 19 | 193.04 |
| 07/17/2026 15:40 | 19 | 193.02 |
| 07/17/2026 15:40 | 19 | 193.02 |
| 07/17/2026 15:40 | 9 | 193.04 |
| 07/17/2026 15:40 | 42 | 193.04 |
| 07/17/2026 15:40 | 19 | 193.04 |
| 07/17/2026 15:40 | 9 | 193.04 |
| 07/17/2026 15:40 | 19 | 193.02 |
| 07/17/2026 15:40 | 35 | 193.02 |
| 07/17/2026 15:40 | 9 | 193.02 |
| 07/17/2026 15:40 | 42 | 193.02 |
| 07/17/2026 15:40 | 18 | 193.04 |
| 07/17/2026 15:40 | 143 | 193.06 |
| 07/17/2026 15:40 | 11 | 193.05 |
| 07/17/2026 15:40 | 31 | 193.05 |
| 07/17/2026 15:40 | 32 | 193.06 |
| 07/17/2026 15:40 | 12 | 193.07 |
| 07/17/2026 15:40 | 30 | 193.07 |
| 07/17/2026 15:40 | 7 | 193.04 |
| 07/17/2026 15:40 | 6 | 193.04 |
| 07/17/2026 15:40 | 9 | 193.04 |
| 07/17/2026 15:40 | 2 | 193.06 |
| 07/17/2026 15:40 | 5 | 193.06 |
| 07/17/2026 15:40 | 32 | 193.00 |
| 07/17/2026 15:40 | 15 | 193.00 |
| 07/17/2026 15:40 | 1 | 193.02 |
| 07/17/2026 15:40 | 19 | 193.00 |
| 07/17/2026 15:40 | 19 | 193.00 |
| 07/17/2026 15:40 | 16 | 193.00 |
| 07/17/2026 15:40 | 9 | 193.00 |
| 07/17/2026 15:40 | 19 | 193.00 |
| 07/17/2026 15:40 | 27 | 193.00 |
| 07/17/2026 15:40 | 28 | 193.00 |
| 07/17/2026 15:40 | 18 | 193.00 |
| 07/17/2026 15:40 | 20 | 193.00 |
| 07/17/2026 15:40 | 18 | 193.00 |
| 07/17/2026 15:40 | 9 | 193.00 |
| 07/17/2026 15:40 | 9 | 192.98 |
| 07/17/2026 15:40 | 9 | 193.02 |
| 07/17/2026 15:40 | 36 | 193.02 |
| 07/17/2026 15:40 | 35 | 193.02 |
| 07/17/2026 15:40 | 40 | 193.00 |
| 07/17/2026 15:40 | 9 | 193.00 |
| 07/17/2026 15:40 | 42 | 193.00 |
| 07/17/2026 15:40 | 130 | 193.00 |
| 07/17/2026 15:40 | 30 | 193.02 |
| 07/17/2026 15:40 | 111 | 193.00 |
| 07/17/2026 15:40 | 70 | 193.00 |
| 07/17/2026 15:40 | 19 | 193.00 |
| 07/17/2026 15:40 | 12 | 192.98 |
| 07/17/2026 15:40 | 15 | 192.98 |
| 07/17/2026 15:40 | 10 | 192.98 |
| 07/17/2026 15:40 | 2 | 192.98 |
| 07/17/2026 15:40 | 2 | 192.98 |
| 07/17/2026 15:40 | 4 | 192.96 |
| 07/17/2026 15:40 | 42 | 192.96 |
| 07/17/2026 15:40 | 11 | 192.96 |
| 07/17/2026 15:40 | 14 | 192.96 |
| 07/17/2026 15:40 | 2 | 192.94 |
| 07/17/2026 15:40 | 7 | 192.94 |
| 07/17/2026 15:40 | 41 | 192.94 |
| 07/17/2026 15:40 | 11 | 192.92 |
| 07/17/2026 15:40 | 2 | 192.90 |
| 07/17/2026 15:40 | 25 | 192.90 |
| 07/17/2026 15:40 | 15 | 192.90 |
| 07/17/2026 15:40 | 1 | 192.92 |
| 07/17/2026 15:40 | 16 | 192.90 |
| 07/17/2026 15:40 | 17 | 192.90 |
| 07/17/2026 15:40 | 17 | 192.90 |
| 07/17/2026 15:40 | 9 | 192.90 |
| 07/17/2026 15:40 | 42 | 192.90 |
| 07/17/2026 15:40 | 11 | 192.92 |
| 07/17/2026 15:40 | 9 | 192.92 |
| 07/17/2026 15:40 | 26 | 192.92 |
| 07/17/2026 15:40 | 35 | 192.92 |
| 07/17/2026 15:40 | 9 | 192.90 |
| 07/17/2026 15:40 | 19 | 192.90 |
| 07/17/2026 15:40 | 17 | 192.90 |
| 07/17/2026 15:40 | 16 | 192.90 |
| 07/17/2026 15:40 | 16 | 192.92 |
| 07/17/2026 15:40 | 36 | 192.92 |
| 07/17/2026 15:40 | 35 | 192.92 |
| 07/17/2026 15:40 | 9 | 192.90 |
| 07/17/2026 15:40 | 46 | 192.90 |
| 07/17/2026 15:40 | 9 | 192.86 |
| 07/17/2026 15:40 | 42 | 192.86 |
| 07/17/2026 15:40 | 17 | 192.88 |
| 07/17/2026 15:40 | 20 | 192.88 |
| 07/17/2026 15:40 | 16 | 192.90 |
| 07/17/2026 15:40 | 52 | 192.92 |
| 07/17/2026 15:40 | 2 | 192.90 |
| 07/17/2026 15:40 | 5 | 192.90 |
| 07/17/2026 15:40 | 15 | 192.90 |
| 07/17/2026 15:40 | 19 | 192.88 |
| 07/17/2026 15:40 | 15 | 192.90 |
| 07/17/2026 15:40 | 20 | 192.92 |
| 07/17/2026 15:40 | 21 | 192.92 |
| 07/17/2026 15:40 | 60 | 192.92 |
| 07/17/2026 15:40 | 1 | 192.94 |
| 07/17/2026 15:40 | 42 | 192.92 |
| 07/17/2026 15:40 | 10 | 192.92 |
| 07/17/2026 15:40 | 9 | 192.92 |
| 07/17/2026 15:40 | 20 | 192.92 |
| 07/17/2026 15:40 | 8 | 192.92 |
| 07/17/2026 15:40 | 13 | 192.94 |
| 07/17/2026 15:40 | 44 | 192.94 |
| 07/17/2026 15:40 | 35 | 192.94 |
| 07/17/2026 15:40 | 8 | 192.92 |
| 07/17/2026 15:40 | 42 | 192.92 |
| 07/17/2026 15:40 | 5 | 192.92 |
| 07/17/2026 15:40 | 42 | 192.92 |
| 07/17/2026 15:40 | 47 | 192.92 |
| 07/17/2026 15:40 | 35 | 192.92 |
| 07/17/2026 15:40 | 8 | 192.90 |
| 07/17/2026 15:40 | 5 | 192.90 |
| 07/17/2026 15:40 | 31 | 192.88 |
| 07/17/2026 15:40 | 65 | 192.88 |
| 07/17/2026 15:40 | 6 | 192.90 |
| 07/17/2026 15:40 | 101 | 192.90 |
| 07/17/2026 15:40 | 127 | 192.90 |
| 07/17/2026 15:40 | 21 | 192.88 |
| 07/17/2026 15:40 | 21 | 192.88 |
| 07/17/2026 15:40 | 9 | 192.88 |
| 07/17/2026 15:40 | 64 | 192.88 |
| 07/17/2026 15:40 | 151 | 192.88 |
| 07/17/2026 15:40 | 6 | 192.86 |
| 07/17/2026 15:40 | 3 | 192.86 |
| 07/17/2026 15:40 | 3 | 192.86 |
| 07/17/2026 15:40 | 2 | 192.86 |
| 07/17/2026 15:40 | 8 | 192.86 |
| 07/17/2026 15:40 | 9 | 192.88 |
| 07/17/2026 15:40 | 42 | 192.88 |
| 07/17/2026 15:40 | 9 | 192.86 |
| 07/17/2026 15:40 | 19 | 192.86 |
| 07/17/2026 15:40 | 17 | 192.86 |
| 07/17/2026 15:40 | 18 | 192.86 |
| 07/17/2026 15:40 | 42 | 192.84 |
| 07/17/2026 15:40 | 24 | 192.86 |
| 07/17/2026 15:40 | 42 | 192.86 |
| 07/17/2026 15:40 | 35 | 192.86 |
| 07/17/2026 15:40 | 8 | 192.86 |
| 07/17/2026 15:40 | 1 | 192.82 |
| 07/17/2026 15:40 | 9 | 192.80 |
| 07/17/2026 15:40 | 22 | 192.80 |
| 07/17/2026 15:40 | 9 | 192.80 |
| 07/17/2026 15:40 | 42 | 192.80 |
| 07/17/2026 15:40 | 40 | 192.80 |
| 07/17/2026 15:40 | 9 | 192.78 |
| 07/17/2026 15:40 | 14 | 192.78 |
| 07/17/2026 15:40 | 42 | 192.78 |
| 07/17/2026 15:40 | 3 | 192.80 |
| 07/17/2026 15:40 | 20 | 192.78 |
| 07/17/2026 15:40 | 123 | 192.78 |
| 07/17/2026 15:40 | 2 | 192.78 |
| 07/17/2026 15:39 | 3 | 192.80 |
| 07/17/2026 15:39 | 15 | 192.78 |
| 07/17/2026 15:39 | 20 | 192.78 |
| 07/17/2026 15:39 | 1 | 192.80 |
| 07/17/2026 15:39 | 9 | 192.78 |
| 07/17/2026 15:39 | 19 | 192.78 |
| 07/17/2026 15:39 | 18 | 192.78 |
| 07/17/2026 15:39 | 18 | 192.78 |
| 07/17/2026 15:39 | 42 | 192.78 |
| 07/17/2026 15:39 | 30 | 192.78 |
| 07/17/2026 15:39 | 35 | 192.78 |
| 07/17/2026 15:39 | 42 | 192.76 |
| 07/17/2026 15:39 | 18 | 192.76 |
| 07/17/2026 15:39 | 17 | 192.76 |
| 07/17/2026 15:39 | 23 | 192.76 |
| 07/17/2026 15:39 | 24 | 192.78 |
| 07/17/2026 15:39 | 42 | 192.76 |
| 07/17/2026 15:39 | 18 | 192.76 |
| 07/17/2026 15:39 | 16 | 192.76 |
| 07/17/2026 15:39 | 42 | 192.76 |
| 07/17/2026 15:39 | 23 | 192.70 |
| 07/17/2026 15:39 | 20 | 192.70 |
| 07/17/2026 15:39 | 20 | 192.70 |
| 07/17/2026 15:39 | 78 | 192.72 |
| 07/17/2026 15:39 | 56 | 192.72 |
| 07/17/2026 15:39 | 74 | 192.72 |
| 07/17/2026 15:39 | 118 | 192.72 |
| 07/17/2026 15:39 | 101 | 192.70 |
| 07/17/2026 15:39 | 73 | 192.70 |
| 07/17/2026 15:39 | 9 | 192.66 |
| 07/17/2026 15:39 | 42 | 192.68 |
| 07/17/2026 15:39 | 19 | 192.68 |
| 07/17/2026 15:39 | 108 | 192.68 |
| 07/17/2026 15:39 | 1 | 192.68 |
| 07/17/2026 15:39 | 26 | 192.56 |
| 07/17/2026 15:39 | 22 | 192.56 |
| 07/17/2026 15:39 | 21 | 192.50 |
| 07/17/2026 15:39 | 21 | 192.50 |
| 07/17/2026 15:39 | 21 | 192.50 |
| 07/17/2026 15:39 | 21 | 192.50 |
| 07/17/2026 15:39 | 21 | 192.50 |
| 07/17/2026 15:39 | 23 | 192.50 |
| 07/17/2026 15:39 | 14 | 192.50 |
| 07/17/2026 15:39 | 25 | 192.50 |
| 07/17/2026 15:38 | 11 | 192.38 |
| 07/17/2026 15:38 | 25 | 192.30 |
| 07/17/2026 15:38 | 25 | 192.28 |
| 07/17/2026 15:38 | 26 | 192.24 |
| 07/17/2026 15:38 | 10 | 192.24 |
| 07/17/2026 15:38 | 2 | 192.26 |
| 07/17/2026 15:38 | 29 | 192.30 |
| 07/17/2026 15:38 | 30 | 192.32 |
| 07/17/2026 15:38 | 25 | 192.34 |
| 07/17/2026 15:37 | 19 | 192.36 |
| 07/17/2026 15:37 | 40 | 192.42 |
| 07/17/2026 15:37 | 29 | 192.42 |
| 07/17/2026 15:37 | 7 | 192.38 |
| 07/17/2026 15:37 | 4 | 192.38 |
| 07/17/2026 15:37 | 3 | 192.38 |
| 07/17/2026 15:37 | 28 | 192.40 |
| 07/17/2026 15:37 | 42 | 192.38 |
| 07/17/2026 15:37 | 20 | 192.36 |
| 07/17/2026 15:37 | 20 | 192.38 |
| 07/17/2026 15:37 | 20 | 192.38 |
| 07/17/2026 15:37 | 57 | 192.38 |
| 07/17/2026 15:37 | 16 | 192.38 |
| 07/17/2026 15:37 | 3 | 192.38 |
| 07/17/2026 15:37 | 17 | 192.40 |
| 07/17/2026 15:37 | 54 | 192.40 |
| 07/17/2026 15:37 | 1 | 192.40 |
| 07/17/2026 15:37 | 4 | 192.40 |
| 07/17/2026 15:37 | 15 | 192.40 |
| 07/17/2026 15:37 | 29 | 192.42 |
| 07/17/2026 15:37 | 53 | 192.42 |
| 07/17/2026 15:37 | 32 | 192.42 |
| 07/17/2026 15:37 | 29 | 192.44 |
| 07/17/2026 15:37 | 55 | 192.44 |
| 07/17/2026 15:37 | 16 | 192.44 |
| 07/17/2026 15:37 | 30 | 192.46 |
| 07/17/2026 15:37 | 57 | 192.46 |
| 07/17/2026 15:37 | 42 | 192.46 |
| 07/17/2026 15:37 | 53 | 192.48 |
| 07/17/2026 15:37 | 22 | 192.48 |
| 07/17/2026 15:37 | 42 | 192.50 |
| 07/17/2026 15:37 | 22 | 192.50 |
| 07/17/2026 15:37 | 42 | 192.50 |
| 07/17/2026 15:37 | 9 | 192.50 |
| 07/17/2026 15:37 | 11 | 192.50 |
| 07/17/2026 15:37 | 5 | 192.50 |
| 07/17/2026 15:37 | 16 | 192.50 |
| 07/17/2026 15:37 | 1 | 192.50 |
| 07/17/2026 15:37 | 2 | 192.50 |
| 07/17/2026 15:37 | 16 | 192.48 |
| 07/17/2026 15:37 | 16 | 192.48 |
| 07/17/2026 15:37 | 18 | 192.48 |
| 07/17/2026 15:37 | 19 | 192.46 |
| 07/17/2026 15:37 | 10 | 192.46 |
| 07/17/2026 15:37 | 18 | 192.46 |
| 07/17/2026 15:37 | 16 | 192.46 |
| 07/17/2026 15:37 | 3 | 192.42 |
| 07/17/2026 15:37 | 15 | 192.42 |
| 07/17/2026 15:37 | 5 | 192.40 |
| 07/17/2026 15:37 | 17 | 192.40 |
| 07/17/2026 15:37 | 20 | 192.40 |
| 07/17/2026 15:37 | 42 | 192.38 |
| 07/17/2026 15:37 | 53 | 192.40 |
| 07/17/2026 15:37 | 27 | 192.38 |
| 07/17/2026 15:37 | 36 | 192.38 |
| 07/17/2026 15:37 | 36 | 192.38 |
| 07/17/2026 15:37 | 55 | 192.38 |
| 07/17/2026 15:37 | 40 | 192.36 |
| 07/17/2026 15:37 | 42 | 192.36 |
| 07/17/2026 15:37 | 7 | 192.34 |
| 07/17/2026 15:37 | 8 | 192.34 |
| 07/17/2026 15:37 | 40 | 192.34 |
| 07/17/2026 15:37 | 55 | 192.30 |
| 07/17/2026 15:37 | 5 | 192.26 |
| 07/17/2026 15:37 | 25 | 192.26 |
| 07/17/2026 15:37 | 16 | 192.22 |
| 07/17/2026 15:37 | 42 | 192.24 |
| 07/17/2026 15:37 | 26 | 192.24 |
| 07/17/2026 15:37 | 25 | 192.24 |
| 07/17/2026 15:37 | 25 | 192.28 |
| 07/17/2026 15:37 | 19 | 192.30 |
| 07/17/2026 15:37 | 169 | 192.30 |
| 07/17/2026 15:37 | 1 | 192.30 |
| 07/17/2026 15:37 | 24 | 192.32 |
| 07/17/2026 15:37 | 21 | 192.30 |
| 07/17/2026 15:37 | 27 | 192.34 |
| 07/17/2026 15:37 | 60 | 192.34 |
| 07/17/2026 15:37 | 20 | 192.34 |
| 07/17/2026 15:37 | 14 | 192.34 |
| 07/17/2026 15:37 | 26 | 192.28 |
| 07/17/2026 15:37 | 22 | 192.30 |
| 07/17/2026 15:36 | 20 | 192.22 |
| 07/17/2026 15:36 | 1 | 192.34 |
| 07/17/2026 15:36 | 9 | 192.35 |
| 07/17/2026 15:36 | 23 | 192.34 |
| 07/17/2026 15:36 | 42 | 192.36 |
| 07/17/2026 15:36 | 15 | 192.34 |
| 07/17/2026 15:35 | 3 | 192.22 |
| 07/17/2026 15:35 | 20 | 192.34 |
| 07/17/2026 15:35 | 55 | 192.34 |
| 07/17/2026 15:35 | 3 | 192.38 |
| 07/17/2026 15:35 | 13 | 192.38 |
| 07/17/2026 15:35 | 2 | 192.38 |
| 07/17/2026 15:35 | 2 | 192.38 |
| 07/17/2026 15:35 | 1 | 192.38 |
| 07/17/2026 15:35 | 35 | 192.36 |
| 07/17/2026 15:35 | 2 | 192.34 |
| 07/17/2026 15:35 | 35 | 192.36 |
| 07/17/2026 15:34 | 20 | 192.34 |
| 07/17/2026 15:34 | 28 | 192.24 |
| 07/17/2026 15:34 | 37 | 192.26 |
| 07/17/2026 15:34 | 5 | 192.26 |
| 07/17/2026 15:34 | 3 | 192.24 |
| 07/17/2026 15:34 | 44 | 192.24 |
| 07/17/2026 15:34 | 31 | 192.24 |
| 07/17/2026 15:34 | 20 | 192.24 |
| 07/17/2026 15:34 | 2 | 192.20 |
| 07/17/2026 15:34 | 18 | 192.20 |
| 07/17/2026 15:34 | 42 | 192.22 |
| 07/17/2026 15:34 | 6 | 192.18 |
| 07/17/2026 15:34 | 1 | 192.18 |
| 07/17/2026 15:34 | 4 | 192.20 |
| 07/17/2026 15:34 | 4 | 192.20 |
| 07/17/2026 15:33 | 5 | 192.22 |
| 07/17/2026 15:33 | 1 | 192.26 |
| 07/17/2026 15:33 | 36 | 192.30 |
| 07/17/2026 15:33 | 76 | 192.30 |
| 07/17/2026 15:33 | 50 | 192.26 |
| 07/17/2026 15:33 | 42 | 192.26 |
| 07/17/2026 15:33 | 9 | 192.26 |
| 07/17/2026 15:33 | 17 | 192.26 |
| 07/17/2026 15:33 | 35 | 192.24 |
| 07/17/2026 15:33 | 42 | 192.22 |
| 07/17/2026 15:33 | 22 | 192.22 |
| 07/17/2026 15:33 | 10 | 192.22 |
| 07/17/2026 15:33 | 1 | 192.20 |
| 07/17/2026 15:32 | 26 | 192.26 |
| 07/17/2026 15:32 | 20 | 192.26 |
| 07/17/2026 15:32 | 15 | 192.26 |
| 07/17/2026 15:32 | 12 | 192.24 |
| 07/17/2026 15:32 | 9 | 192.25 |
| 07/17/2026 15:32 | 38 | 192.24 |
| 07/17/2026 15:32 | 32 | 192.24 |
| 07/17/2026 15:32 | 7 | 192.22 |
| 07/17/2026 15:32 | 7 | 192.24 |
| 07/17/2026 15:32 | 100 | 192.26 |
| 07/17/2026 15:32 | 27 | 192.24 |
| 07/17/2026 15:32 | 42 | 192.24 |
| 07/17/2026 15:32 | 5 | 192.24 |
| 07/17/2026 15:32 | 26 | 192.26 |
| 07/17/2026 15:32 | 19 | 192.26 |
| 07/17/2026 15:32 | 21 | 192.26 |
| 07/17/2026 15:32 | 37 | 192.26 |
| 07/17/2026 15:32 | 42 | 192.26 |
| 07/17/2026 15:32 | 42 | 192.36 |
| 07/17/2026 15:32 | 38 | 192.34 |
| 07/17/2026 15:32 | 22 | 192.34 |
| 07/17/2026 15:32 | 42 | 192.34 |
| 07/17/2026 15:32 | 14 | 192.36 |
| 07/17/2026 15:32 | 19 | 192.36 |
| 07/17/2026 15:32 | 42 | 192.36 |
| 07/17/2026 15:32 | 19 | 192.40 |
| 07/17/2026 15:32 | 2 | 192.40 |
| 07/17/2026 15:32 | 42 | 192.40 |
| 07/17/2026 15:31 | 6 | 192.40 |
| 07/17/2026 15:31 | 42 | 192.40 |
| 07/17/2026 15:31 | 53 | 192.40 |
| 07/17/2026 15:31 | 42 | 192.40 |
| 07/17/2026 15:31 | 35 | 192.36 |
| 07/17/2026 15:31 | 38 | 192.36 |
| 07/17/2026 15:31 | 2 | 192.38 |
| 07/17/2026 15:31 | 10 | 192.40 |
| 07/17/2026 15:31 | 3 | 192.38 |
| 07/17/2026 15:31 | 20 | 192.38 |
| 07/17/2026 15:31 | 2 | 192.38 |
| 07/17/2026 15:31 | 35 | 192.34 |
| 07/17/2026 15:31 | 44 | 192.32 |
| 07/17/2026 15:31 | 7 | 192.30 |
| 07/17/2026 15:31 | 42 | 192.30 |
| 07/17/2026 15:31 | 29 | 192.28 |
| 07/17/2026 15:31 | 22 | 192.28 |
| 07/17/2026 15:31 | 19 | 192.28 |
| 07/17/2026 15:31 | 15 | 192.28 |
| 07/17/2026 15:31 | 54 | 192.24 |
| 07/17/2026 15:31 | 42 | 192.24 |
| 07/17/2026 15:31 | 42 | 192.24 |
| 07/17/2026 15:31 | 7 | 192.24 |
| 07/17/2026 15:31 | 53 | 192.22 |
| 07/17/2026 15:31 | 20 | 192.20 |
| 07/17/2026 15:31 | 42 | 192.20 |
| 07/17/2026 15:31 | 7 | 192.18 |
| 07/17/2026 15:31 | 42 | 192.18 |
| 07/17/2026 15:31 | 32 | 192.18 |
| 07/17/2026 15:31 | 22 | 192.16 |
| 07/17/2026 15:31 | 20 | 192.16 |
| 07/17/2026 15:31 | 35 | 192.08 |
| 07/17/2026 15:31 | 68 | 192.06 |
| 07/17/2026 15:31 | 19 | 192.04 |
| 07/17/2026 15:30 | 42 | 192.06 |
| 07/17/2026 15:30 | 4 | 192.04 |
| 07/17/2026 15:30 | 1 | 192.06 |
| 07/17/2026 15:30 | 2 | 192.06 |
| 07/17/2026 15:30 | 42 | 192.06 |
| 07/17/2026 15:30 | 19 | 192.12 |
| 07/17/2026 15:30 | 69 | 192.12 |
| 07/17/2026 15:30 | 20 | 192.10 |
| 07/17/2026 15:30 | 15 | 192.10 |
| 07/17/2026 15:30 | 8 | 192.10 |
| 07/17/2026 15:30 | 28 | 192.10 |
| 07/17/2026 15:30 | 52 | 192.12 |
| 07/17/2026 15:30 | 42 | 192.12 |
| 07/17/2026 15:30 | 38 | 192.12 |
| 07/17/2026 15:30 | 8 | 192.12 |
| 07/17/2026 15:30 | 21 | 192.10 |
| 07/17/2026 15:30 | 42 | 192.08 |
| 07/17/2026 15:30 | 21 | 192.10 |
| 07/17/2026 15:30 | 8 | 192.08 |
| 07/17/2026 15:30 | 7 | 192.08 |
| 07/17/2026 15:30 | 42 | 192.08 |
| 07/17/2026 15:30 | 33 | 192.08 |
| 07/17/2026 15:30 | 42 | 192.06 |
| 07/17/2026 15:30 | 42 | 192.08 |
| 07/17/2026 15:30 | 20 | 192.08 |
| 07/17/2026 15:30 | 35 | 192.04 |
| 07/17/2026 15:30 | 15 | 192.10 |
| 07/17/2026 15:30 | 25 | 192.10 |
| 07/17/2026 15:30 | 5 | 192.12 |
| 07/17/2026 15:30 | 8 | 192.14 |
| 07/17/2026 15:30 | 3 | 192.22 |
| 07/17/2026 15:30 | 4 | 192.22 |
| 07/17/2026 15:30 | 3 | 192.20 |
| 07/17/2026 15:30 | 43 | 192.26 |
| 07/17/2026 15:30 | 29 | 192.28 |
| 07/17/2026 15:30 | 20 | 192.30 |
| 07/17/2026 15:30 | 6 | 192.30 |
| 07/17/2026 15:30 | 28 | 192.32 |
| 07/17/2026 15:30 | 21 | 192.32 |
| 07/17/2026 15:30 | 4 | 192.36 |
| 07/17/2026 15:30 | 42 | 192.36 |
| 07/17/2026 15:30 | 4 | 192.34 |
| 07/17/2026 15:30 | 20 | 192.34 |
| 07/17/2026 15:30 | 35 | 192.34 |
| 07/17/2026 15:30 | 21 | 192.36 |
| 07/17/2026 15:30 | 42 | 192.36 |
| 07/17/2026 15:30 | 9 | 192.36 |
| 07/17/2026 15:30 | 42 | 192.36 |
| 07/17/2026 15:30 | 28 | 192.36 |
| 07/17/2026 15:30 | 32 | 192.38 |
| 07/17/2026 15:30 | 37 | 192.38 |
| 07/17/2026 15:30 | 7 | 192.38 |
| 07/17/2026 15:29 | 21 | 192.38 |
| 07/17/2026 15:29 | 27 | 192.38 |
| 07/17/2026 15:29 | 46 | 192.38 |
| 07/17/2026 15:29 | 42 | 192.38 |
| 07/17/2026 15:29 | 20 | 192.38 |
| 07/17/2026 15:29 | 38 | 192.38 |
| 07/17/2026 15:29 | 42 | 192.40 |
| 07/17/2026 15:29 | 40 | 192.40 |
| 07/17/2026 15:29 | 18 | 192.40 |
| 07/17/2026 15:29 | 7 | 192.40 |
| 07/17/2026 15:29 | 40 | 192.42 |
| 07/17/2026 15:29 | 26 | 192.44 |
| 07/17/2026 15:29 | 20 | 192.44 |
| 07/17/2026 15:29 | 35 | 192.46 |
| 07/17/2026 15:28 | 3 | 192.48 |
| 07/17/2026 15:28 | 5 | 192.50 |
| 07/17/2026 15:28 | 5 | 192.48 |
| 07/17/2026 15:28 | 6 | 192.54 |
| 07/17/2026 15:28 | 22 | 192.52 |
| 07/17/2026 15:28 | 22 | 192.52 |
| 07/17/2026 15:28 | 20 | 192.52 |
| 07/17/2026 15:28 | 10 | 192.52 |
| 07/17/2026 15:28 | 38 | 192.52 |
| 07/17/2026 15:28 | 42 | 192.52 |
| 07/17/2026 15:28 | 32 | 192.54 |
| 07/17/2026 15:28 | 10 | 192.50 |
| 07/17/2026 15:28 | 40 | 192.54 |
| 07/17/2026 15:28 | 38 | 192.54 |
| 07/17/2026 15:28 | 11 | 192.54 |
| 07/17/2026 15:28 | 13 | 192.52 |
| 07/17/2026 15:28 | 3 | 192.52 |
| 07/17/2026 15:28 | 42 | 192.52 |
| 07/17/2026 15:28 | 2 | 192.52 |
| 07/17/2026 15:28 | 11 | 192.52 |
| 07/17/2026 15:28 | 10 | 192.50 |
| 07/17/2026 15:28 | 6 | 192.50 |
| 07/17/2026 15:28 | 20 | 192.50 |
| 07/17/2026 15:28 | 16 | 192.50 |
| 07/17/2026 15:28 | 44 | 192.50 |
| 07/17/2026 15:28 | 15 | 192.50 |
| 07/17/2026 15:28 | 36 | 192.48 |
| 07/17/2026 15:28 | 47 | 192.48 |
| 07/17/2026 15:28 | 15 | 192.48 |
| 07/17/2026 15:28 | 36 | 192.46 |
| 07/17/2026 15:28 | 50 | 192.46 |
| 07/17/2026 15:28 | 44 | 192.46 |
| 07/17/2026 15:28 | 14 | 192.46 |
| 07/17/2026 15:28 | 7 | 192.44 |
| 07/17/2026 15:28 | 232 | 192.44 |
| 07/17/2026 15:27 | 26 | 192.42 |
| 07/17/2026 15:27 | 30 | 192.40 |
| 07/17/2026 15:27 | 21 | 192.40 |
| 07/17/2026 15:27 | 19 | 192.40 |
| 07/17/2026 15:27 | 1 | 192.42 |
| 07/17/2026 15:27 | 35 | 192.42 |
| 07/17/2026 15:27 | 26 | 192.42 |
| 07/17/2026 15:27 | 12 | 192.42 |
| 07/17/2026 15:27 | 19 | 192.42 |
| 07/17/2026 15:27 | 19 | 192.42 |
| 07/17/2026 15:27 | 17 | 192.42 |
| 07/17/2026 15:27 | 36 | 192.40 |
| 07/17/2026 15:27 | 36 | 192.40 |
| 07/17/2026 15:27 | 42 | 192.40 |
| 07/17/2026 15:27 | 43 | 192.40 |
| 07/17/2026 15:27 | 19 | 192.40 |
| 07/17/2026 15:27 | 36 | 192.38 |
| 07/17/2026 15:27 | 45 | 192.38 |
| 07/17/2026 15:27 | 36 | 192.38 |
| 07/17/2026 15:27 | 42 | 192.38 |
| 07/17/2026 15:27 | 19 | 192.38 |
| 07/17/2026 15:27 | 36 | 192.36 |
| 07/17/2026 15:27 | 25 | 192.36 |
| 07/17/2026 15:27 | 42 | 192.36 |
| 07/17/2026 15:27 | 51 | 192.34 |
| 07/17/2026 15:26 | 21 | 192.34 |
| 07/17/2026 15:26 | 26 | 192.34 |
| 07/17/2026 15:26 | 9 | 192.34 |
| 07/17/2026 15:26 | 42 | 192.32 |
| 07/17/2026 15:26 | 50 | 192.30 |
| 07/17/2026 15:26 | 30 | 192.28 |
| 07/17/2026 15:26 | 42 | 192.28 |
| 07/17/2026 15:26 | 5 | 192.28 |
| 07/17/2026 15:26 | 42 | 192.30 |
| 07/17/2026 15:25 | 2 | 192.26 |
| 07/17/2026 15:25 | 11 | 192.28 |
| 07/17/2026 15:25 | 8 | 192.20 |
| 07/17/2026 15:25 | 27 | 192.16 |
| 07/17/2026 15:25 | 13 | 192.16 |
| 07/17/2026 15:25 | 6 | 192.20 |
| 07/17/2026 15:25 | 20 | 192.20 |
| 07/17/2026 15:25 | 55 | 192.20 |
| 07/17/2026 15:25 | 36 | 192.20 |
| 07/17/2026 15:25 | 10 | 192.16 |
| 07/17/2026 15:25 | 140 | 192.18 |
| 07/17/2026 15:25 | 20 | 192.20 |
| 07/17/2026 15:25 | 22 | 192.20 |
| 07/17/2026 15:25 | 42 | 192.16 |
| 07/17/2026 15:25 | 36 | 192.24 |
| 07/17/2026 15:25 | 46 | 192.24 |
| 07/17/2026 15:25 | 50 | 192.24 |
| 07/17/2026 15:25 | 42 | 192.24 |
| 07/17/2026 15:25 | 47 | 192.22 |
| 07/17/2026 15:24 | 28 | 192.20 |
| 07/17/2026 15:24 | 5 | 192.20 |
| 07/17/2026 15:24 | 42 | 192.20 |
| 07/17/2026 15:24 | 40 | 192.20 |
| 07/17/2026 15:24 | 20 | 192.20 |
| 07/17/2026 15:24 | 36 | 192.18 |
| 07/17/2026 15:24 | 42 | 192.20 |
| 07/17/2026 15:24 | 36 | 192.22 |
| 07/17/2026 15:24 | 44 | 192.22 |
| 07/17/2026 15:24 | 42 | 192.22 |
| 07/17/2026 15:24 | 20 | 192.22 |
| 07/17/2026 15:24 | 42 | 192.22 |
| 07/17/2026 15:24 | 20 | 192.24 |
| 07/17/2026 15:24 | 42 | 192.24 |
| 07/17/2026 15:24 | 22 | 192.26 |
| 07/17/2026 15:24 | 2 | 192.18 |
| 07/17/2026 15:24 | 11 | 192.18 |
| 07/17/2026 15:24 | 42 | 192.16 |
| 07/17/2026 15:24 | 42 | 192.16 |
| 07/17/2026 15:24 | 1 | 192.16 |
| 07/17/2026 15:24 | 33 | 192.14 |
| 07/17/2026 15:24 | 42 | 192.12 |
| 07/17/2026 15:24 | 25 | 192.12 |
| 07/17/2026 15:24 | 20 | 192.12 |
| 07/17/2026 15:23 | 35 | 192.14 |
| 07/17/2026 15:23 | 19 | 192.14 |
| 07/17/2026 15:23 | 9 | 192.14 |
| 07/17/2026 15:23 | 42 | 192.14 |
| 07/17/2026 15:23 | 19 | 192.10 |
| 07/17/2026 15:23 | 36 | 192.02 |
| 07/17/2026 15:23 | 35 | 192.02 |
| 07/17/2026 15:23 | 42 | 192.02 |
| 07/17/2026 15:23 | 36 | 192.04 |
| 07/17/2026 15:23 | 46 | 192.04 |
| 07/17/2026 15:23 | 36 | 192.04 |
| 07/17/2026 15:23 | 2 | 192.06 |
| 07/17/2026 15:23 | 7 | 192.08 |
| 07/17/2026 15:23 | 1 | 192.10 |
| 07/17/2026 15:23 | 9 | 192.06 |
| 07/17/2026 15:23 | 24 | 192.06 |
| 07/17/2026 15:23 | 42 | 192.06 |
| 07/17/2026 15:22 | 22 | 192.04 |
| 07/17/2026 15:22 | 42 | 192.04 |
| 07/17/2026 15:22 | 150 | 192.04 |
| 07/17/2026 15:22 | 35 | 192.02 |
| 07/17/2026 15:22 | 23 | 192.02 |
| 07/17/2026 15:22 | 9 | 192.02 |
| 07/17/2026 15:22 | 45 | 192.02 |
| 07/17/2026 15:22 | 42 | 192.02 |
| 07/17/2026 15:22 | 17 | 192.00 |
| 07/17/2026 15:22 | 27 | 192.00 |
| 07/17/2026 15:22 | 32 | 191.96 |
| 07/17/2026 15:22 | 23 | 191.96 |
| 07/17/2026 15:22 | 9 | 191.96 |
| 07/17/2026 15:22 | 19 | 191.96 |
| 07/17/2026 15:22 | 1268 | 191.92 |
| 07/17/2026 15:22 | 19 | 191.92 |
| 07/17/2026 15:22 | 18 | 191.92 |
| 07/17/2026 15:22 | 36 | 191.92 |
| 07/17/2026 15:22 | 160 | 191.92 |
| 07/17/2026 15:22 | 20 | 191.92 |
| 07/17/2026 15:22 | 16 | 191.92 |
| 07/17/2026 15:22 | 18 | 191.92 |
| 07/17/2026 15:22 | 42 | 191.92 |
| 07/17/2026 15:22 | 46 | 191.92 |
| 07/17/2026 15:22 | 25 | 191.92 |
| 07/17/2026 15:22 | 9 | 191.94 |
| 07/17/2026 15:22 | 26 | 191.94 |
| 07/17/2026 15:22 | 45 | 191.94 |
| 07/17/2026 15:22 | 18 | 191.94 |
| 07/17/2026 15:22 | 36 | 191.94 |
| 07/17/2026 15:22 | 42 | 191.94 |
| 07/17/2026 15:22 | 35 | 191.96 |
| 07/17/2026 15:22 | 44 | 191.96 |
| 07/17/2026 15:22 | 35 | 191.96 |
| 07/17/2026 15:22 | 42 | 191.96 |
| 07/17/2026 15:22 | 19 | 191.98 |
| 07/17/2026 15:22 | 40 | 192.00 |
| 07/17/2026 15:22 | 42 | 192.00 |
| 07/17/2026 15:22 | 9 | 192.06 |
| 07/17/2026 15:22 | 26 | 192.06 |
| 07/17/2026 15:22 | 18 | 192.04 |
| 07/17/2026 15:22 | 3 | 192.02 |
| 07/17/2026 15:22 | 39 | 192.02 |
| 07/17/2026 15:22 | 28 | 192.02 |
| 07/17/2026 15:22 | 8 | 192.02 |
| 07/17/2026 15:22 | 46 | 192.00 |
| 07/17/2026 15:22 | 10 | 192.00 |
| 07/17/2026 15:22 | 23 | 192.00 |
| 07/17/2026 15:22 | 9 | 192.00 |
| 07/17/2026 15:22 | 76 | 191.98 |
| 07/17/2026 15:22 | 24 | 191.98 |
| 07/17/2026 15:22 | 2 | 192.00 |
| 07/17/2026 15:22 | 412 | 192.00 |
| 07/17/2026 15:22 | 588 | 192.00 |
| 07/17/2026 15:22 | 37 | 192.00 |
| 07/17/2026 15:22 | 48 | 192.00 |
| 07/17/2026 15:22 | 1 | 192.00 |
| 07/17/2026 15:22 | 1 | 192.00 |
| 07/17/2026 15:22 | 1 | 192.00 |
| 07/17/2026 15:22 | 19 | 192.06 |
| 07/17/2026 15:22 | 35 | 192.06 |
| 07/17/2026 15:22 | 45 | 192.06 |
| 07/17/2026 15:22 | 20 | 192.08 |
| 07/17/2026 15:22 | 10 | 192.08 |
| 07/17/2026 15:22 | 9 | 192.08 |
| 07/17/2026 15:21 | 44 | 192.18 |
| 07/17/2026 15:21 | 35 | 192.18 |
| 07/17/2026 15:21 | 19 | 192.18 |
| 07/17/2026 15:21 | 7 | 192.18 |
| 07/17/2026 15:21 | 42 | 192.18 |
| 07/17/2026 15:21 | 8 | 192.16 |
| 07/17/2026 15:21 | 22 | 192.16 |
| 07/17/2026 15:21 | 8 | 192.16 |
| 07/17/2026 15:21 | 101 | 192.14 |
| 07/17/2026 15:21 | 15 | 192.14 |
| 07/17/2026 15:21 | 10 | 192.14 |
| 07/17/2026 15:21 | 10 | 192.14 |
| 07/17/2026 15:21 | 7 | 192.20 |
| 07/17/2026 15:20 | 15 | 192.22 |
| 07/17/2026 15:20 | 7 | 192.20 |
| 07/17/2026 15:20 | 18 | 192.20 |
| 07/17/2026 15:20 | 2 | 192.20 |
| 07/17/2026 15:20 | 5 | 192.20 |
| 07/17/2026 15:20 | 18 | 192.28 |
| 07/17/2026 15:20 | 8 | 192.28 |
| 07/17/2026 15:19 | 4 | 192.32 |
| 07/17/2026 15:19 | 3 | 192.36 |
| 07/17/2026 15:19 | 4 | 192.32 |
| 07/17/2026 15:19 | 10 | 192.32 |
| 07/17/2026 15:19 | 15 | 192.32 |
| 07/17/2026 15:19 | 12 | 192.30 |
| 07/17/2026 15:19 | 6 | 192.30 |
| 07/17/2026 15:19 | 1 | 192.30 |
| 07/17/2026 15:19 | 18 | 192.28 |
| 07/17/2026 15:19 | 8 | 192.28 |
| 07/17/2026 15:19 | 36 | 192.28 |
| 07/17/2026 15:19 | 42 | 192.28 |
| 07/17/2026 15:19 | 30 | 192.28 |
| 07/17/2026 15:18 | 6 | 192.24 |
| 07/17/2026 15:18 | 8 | 192.18 |
| 07/17/2026 15:18 | 18 | 192.18 |
| 07/17/2026 15:18 | 5 | 192.20 |
| 07/17/2026 15:18 | 2 | 192.22 |
| 07/17/2026 15:18 | 5 | 192.22 |
| 07/17/2026 15:18 | 30 | 192.24 |
| 07/17/2026 15:18 | 22 | 192.24 |
| 07/17/2026 15:17 | 8 | 192.22 |
| 07/17/2026 15:17 | 34 | 192.18 |
| 07/17/2026 15:17 | 20 | 192.16 |
| 07/17/2026 15:17 | 42 | 192.16 |
| 07/17/2026 15:17 | 20 | 192.16 |
| 07/17/2026 15:17 | 8 | 192.16 |
| 07/17/2026 15:17 | 2 | 192.16 |
| 07/17/2026 15:17 | 9 | 192.17 |
| 07/17/2026 15:16 | 8 | 192.18 |
| 07/17/2026 15:16 | 57 | 192.18 |
| 07/17/2026 15:16 | 80 | 192.18 |
| 07/17/2026 15:16 | 18 | 192.16 |
| 07/17/2026 15:16 | 46 | 192.16 |
| 07/17/2026 15:16 | 21 | 192.16 |
| 07/17/2026 15:16 | 20 | 192.16 |
| 07/17/2026 15:16 | 22 | 192.16 |
| 07/17/2026 15:16 | 8 | 192.16 |
| 07/17/2026 15:16 | 22 | 192.16 |
| 07/17/2026 15:16 | 8 | 192.16 |
| 07/17/2026 15:16 | 18 | 192.16 |
| 07/17/2026 15:16 | 53 | 192.14 |
| 07/17/2026 15:16 | 8 | 192.14 |
| 07/17/2026 15:16 | 18 | 192.14 |
| 07/17/2026 15:16 | 21 | 192.14 |
| 07/17/2026 15:16 | 1512 | 192.14 |
| 07/17/2026 15:16 | 18 | 192.12 |
| 07/17/2026 15:16 | 98 | 192.14 |
| 07/17/2026 15:16 | 45 | 192.12 |
| 07/17/2026 15:16 | 8 | 192.12 |
| 07/17/2026 15:16 | 3 | 192.10 |
| 07/17/2026 15:16 | 41 | 192.10 |
| 07/17/2026 15:16 | 4 | 192.10 |
| 07/17/2026 15:16 | 5 | 192.10 |
| 07/17/2026 15:16 | 15 | 192.10 |
| 07/17/2026 15:16 | 18 | 192.12 |
| 07/17/2026 15:16 | 25 | 192.12 |
| 07/17/2026 15:16 | 25 | 192.12 |
| 07/17/2026 15:16 | 21 | 192.14 |
| 07/17/2026 15:16 | 40 | 192.14 |
| 07/17/2026 15:16 | 15 | 192.14 |
| 07/17/2026 15:16 | 15 | 192.14 |
| 07/17/2026 15:16 | 46 | 192.14 |
| 07/17/2026 15:16 | 17 | 192.14 |
| 07/17/2026 15:16 | 26 | 192.16 |
| 07/17/2026 15:16 | 8 | 192.16 |
| 07/17/2026 15:16 | 44 | 192.16 |
| 07/17/2026 15:16 | 38 | 192.16 |
| 07/17/2026 15:16 | 21 | 192.16 |
| 07/17/2026 15:16 | 18 | 192.22 |
| 07/17/2026 15:16 | 18 | 192.24 |
| 07/17/2026 15:16 | 28 | 192.28 |
| 07/17/2026 15:16 | 26 | 192.28 |
| 07/17/2026 15:16 | 45 | 192.28 |
| 07/17/2026 15:16 | 26 | 192.36 |
| 07/17/2026 15:16 | 15 | 192.32 |
| 07/17/2026 15:16 | 5 | 192.32 |
| 07/17/2026 15:16 | 8 | 192.32 |
| 07/17/2026 15:16 | 2 | 192.32 |
| 07/17/2026 15:16 | 22 | 192.34 |
| 07/17/2026 15:16 | 29 | 192.32 |
| 07/17/2026 15:15 | 7 | 192.32 |
| 07/17/2026 15:15 | 30 | 192.34 |
| 07/17/2026 15:15 | 14 | 192.30 |
| 07/17/2026 15:15 | 20 | 192.30 |
| 07/17/2026 15:15 | 20 | 192.28 |
| 07/17/2026 15:15 | 6 | 192.28 |
| 07/17/2026 15:15 | 25 | 192.26 |
| 07/17/2026 15:15 | 20 | 192.26 |
| 07/17/2026 15:15 | 6 | 192.26 |
| 07/17/2026 15:15 | 29 | 192.26 |
| 07/17/2026 15:15 | 6 | 192.26 |
| 07/17/2026 15:15 | 33 | 192.24 |
| 07/17/2026 15:15 | 19 | 192.24 |
| 07/17/2026 15:15 | 6 | 192.24 |
| 07/17/2026 15:15 | 45 | 192.20 |
| 07/17/2026 15:15 | 6 | 192.20 |
| 07/17/2026 15:15 | 6 | 192.20 |
| 07/17/2026 15:15 | 47 | 192.20 |
| 07/17/2026 15:15 | 40 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 56 | 192.20 |
| 07/17/2026 15:15 | 23 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.20 |
| 07/17/2026 15:15 | 175 | 192.20 |
| 07/17/2026 15:15 | 19 | 192.20 |
| 07/17/2026 15:15 | 19 | 192.20 |
| 07/17/2026 15:15 | 17 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 6 | 192.24 |
| 07/17/2026 15:15 | 175 | 192.24 |
| 07/17/2026 15:15 | 16 | 192.24 |
| 07/17/2026 15:15 | 18 | 192.24 |
| 07/17/2026 15:15 | 19 | 192.24 |
| 07/17/2026 15:15 | 28 | 192.24 |
| 07/17/2026 15:15 | 24 | 192.24 |
| 07/17/2026 15:15 | 40 | 192.26 |
| 07/17/2026 15:15 | 25 | 192.26 |
| 07/17/2026 15:15 | 6 | 192.26 |
| 07/17/2026 15:15 | 19 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 17 | 192.22 |
| 07/17/2026 15:15 | 19 | 192.22 |
| 07/17/2026 15:15 | 18 | 192.22 |
| 07/17/2026 15:15 | 23 | 192.22 |
| 07/17/2026 15:15 | 40 | 192.26 |
| 07/17/2026 15:15 | 6 | 192.24 |
| 07/17/2026 15:15 | 56 | 192.24 |
| 07/17/2026 15:15 | 20 | 192.24 |
| 07/17/2026 15:15 | 6 | 192.20 |
| 07/17/2026 15:15 | 29 | 192.20 |
| 07/17/2026 15:15 | 40 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 40 | 192.20 |
| 07/17/2026 15:15 | 6 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.20 |
| 07/17/2026 15:15 | 23 | 192.20 |
| 07/17/2026 15:15 | 20 | 192.20 |
| 07/17/2026 15:15 | 6 | 192.24 |
| 07/17/2026 15:15 | 20 | 192.24 |
| 07/17/2026 15:15 | 26 | 192.20 |
| 07/17/2026 15:15 | 6 | 192.20 |
| 07/17/2026 15:15 | 23 | 192.20 |
| 07/17/2026 15:15 | 11 | 192.20 |
| 07/17/2026 15:15 | 13 | 192.20 |
| 07/17/2026 15:15 | 18 | 192.20 |
| 07/17/2026 15:15 | 17 | 192.20 |
| 07/17/2026 15:15 | 28 | 192.20 |
| 07/17/2026 15:15 | 6 | 192.24 |
| 07/17/2026 15:15 | 20 | 192.24 |
| 07/17/2026 15:15 | 13 | 192.22 |
| 07/17/2026 15:15 | 23 | 192.22 |
| 07/17/2026 15:15 | 10 | 192.22 |
| 07/17/2026 15:15 | 19 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 28 | 192.22 |
| 07/17/2026 15:15 | 20 | 192.22 |
| 07/17/2026 15:15 | 27 | 192.24 |
| 07/17/2026 15:15 | 28 | 192.24 |
| 07/17/2026 15:15 | 29 | 192.24 |
| 07/17/2026 15:15 | 16 | 192.26 |
| 07/17/2026 15:15 | 3 | 192.26 |
| 07/17/2026 15:15 | 27 | 192.28 |
| 07/17/2026 15:15 | 25 | 192.28 |
| 07/17/2026 15:15 | 16 | 192.28 |
| 07/17/2026 15:15 | 27 | 192.30 |
| 07/17/2026 15:15 | 18 | 192.30 |
| 07/17/2026 15:15 | 20 | 192.32 |
| 07/17/2026 15:15 | 6 | 192.32 |
| 07/17/2026 15:15 | 20 | 192.32 |
| 07/17/2026 15:15 | 46 | 192.32 |
| 07/17/2026 15:14 | 13 | 192.40 |
| 07/17/2026 15:14 | 19 | 192.40 |
| 07/17/2026 15:14 | 16 | 192.38 |
| 07/17/2026 15:14 | 20 | 192.38 |
| 07/17/2026 15:14 | 21 | 192.38 |
| 07/17/2026 15:14 | 13 | 192.38 |
| 07/17/2026 15:14 | 6 | 192.38 |
| 07/17/2026 15:14 | 16 | 192.36 |
| 07/17/2026 15:14 | 12 | 192.36 |
| 07/17/2026 15:14 | 6 | 192.36 |
| 07/17/2026 15:14 | 5 | 192.34 |
| 07/17/2026 15:14 | 21 | 192.34 |
| 07/17/2026 15:14 | 16 | 192.34 |
| 07/17/2026 15:14 | 21 | 192.34 |
| 07/17/2026 15:14 | 6 | 192.34 |
| 07/17/2026 15:14 | 6 | 192.32 |
| 07/17/2026 15:14 | 19 | 192.36 |
| 07/17/2026 15:14 | 20 | 192.36 |
| 07/17/2026 15:14 | 19 | 192.36 |
| 07/17/2026 15:14 | 3 | 192.40 |
| 07/17/2026 15:14 | 5 | 192.40 |
| 07/17/2026 15:14 | 26 | 192.42 |
| 07/17/2026 15:14 | 15 | 192.50 |
| 07/17/2026 15:14 | 30 | 192.44 |
| 07/17/2026 15:14 | 27 | 192.44 |
| 07/17/2026 15:14 | 100 | 192.44 |
| 07/17/2026 15:14 | 16 | 192.42 |
| 07/17/2026 15:14 | 6 | 192.42 |
| 07/17/2026 15:14 | 46 | 192.44 |
| 07/17/2026 15:14 | 35 | 192.42 |
| 07/17/2026 15:14 | 21 | 192.42 |
| 07/17/2026 15:14 | 6 | 192.42 |
| 07/17/2026 15:14 | 20 | 192.44 |
| 07/17/2026 15:14 | 29 | 192.42 |
| 07/17/2026 15:14 | 40 | 192.42 |
| 07/17/2026 15:14 | 27 | 192.42 |
| 07/17/2026 15:14 | 6 | 192.42 |
| 07/17/2026 15:14 | 6 | 192.40 |
| 07/17/2026 15:14 | 7 | 192.40 |
| 07/17/2026 15:13 | 7 | 192.38 |
| 07/17/2026 15:13 | 6 | 192.34 |
| 07/17/2026 15:13 | 6 | 192.34 |
| 07/17/2026 15:13 | 36 | 192.30 |
| 07/17/2026 15:13 | 22 | 192.26 |
| 07/17/2026 15:13 | 45 | 192.26 |
| 07/17/2026 15:13 | 8 | 192.26 |
| 07/17/2026 15:13 | 8 | 192.24 |
| 07/17/2026 15:13 | 2 | 192.26 |
| 07/17/2026 15:13 | 4 | 192.26 |
| 07/17/2026 15:13 | 15 | 192.26 |
| 07/17/2026 15:13 | 11 | 192.26 |
| 07/17/2026 15:13 | 19 | 192.26 |
| 07/17/2026 15:13 | 2 | 192.26 |
| 07/17/2026 15:13 | 5 | 192.26 |
| 07/17/2026 15:13 | 12 | 192.26 |
| 07/17/2026 15:13 | 8 | 192.26 |
| 07/17/2026 15:12 | 35 | 192.24 |
| 07/17/2026 15:12 | 39 | 192.24 |
| 07/17/2026 15:12 | 42 | 192.20 |
| 07/17/2026 15:12 | 10 | 192.16 |
| 07/17/2026 15:12 | 2 | 192.20 |
| 07/17/2026 15:12 | 20 | 192.20 |
| 07/17/2026 15:12 | 10 | 192.20 |
| 07/17/2026 15:11 | 9 | 192.18 |
| 07/17/2026 15:11 | 100 | 192.18 |
| 07/17/2026 15:11 | 50 | 192.24 |
| 07/17/2026 15:11 | 100 | 192.24 |
| 07/17/2026 15:11 | 2 | 192.34 |
| 07/17/2026 15:11 | 15 | 192.34 |
| 07/17/2026 15:10 | 20 | 192.32 |
| 07/17/2026 15:10 | 19 | 192.32 |
| 07/17/2026 15:10 | 2 | 192.36 |
| 07/17/2026 15:10 | 11 | 192.36 |
| 07/17/2026 15:10 | 54 | 192.38 |
| 07/17/2026 15:10 | 15 | 192.44 |
| 07/17/2026 15:10 | 42 | 192.46 |
| 07/17/2026 15:09 | 1 | 192.54 |
| 07/17/2026 15:09 | 10 | 192.54 |
| 07/17/2026 15:09 | 20 | 192.54 |
| 07/17/2026 15:09 | 33 | 192.52 |
| 07/17/2026 15:09 | 30 | 192.48 |
| 07/17/2026 15:09 | 47 | 192.48 |
| 07/17/2026 15:09 | 32 | 192.50 |
| 07/17/2026 15:09 | 10 | 192.50 |
| 07/17/2026 15:09 | 37 | 192.50 |
| 07/17/2026 15:09 | 26 | 192.50 |
| 07/17/2026 15:09 | 26 | 192.50 |
| 07/17/2026 15:09 | 42 | 192.50 |
| 07/17/2026 15:09 | 47 | 192.50 |
| 07/17/2026 15:09 | 26 | 192.52 |
| 07/17/2026 15:09 | 42 | 192.52 |
| 07/17/2026 15:09 | 24 | 192.52 |
| 07/17/2026 15:09 | 42 | 192.54 |
| 07/17/2026 15:09 | 7 | 192.56 |
| 07/17/2026 15:09 | 42 | 192.58 |
| 07/17/2026 15:09 | 24 | 192.60 |
| 07/17/2026 15:08 | 6 | 192.62 |
| 07/17/2026 15:08 | 3 | 192.66 |
| 07/17/2026 15:08 | 3 | 192.66 |
| 07/17/2026 15:08 | 7 | 192.66 |
| 07/17/2026 15:08 | 2 | 192.70 |
| 07/17/2026 15:08 | 9 | 192.69 |
| 07/17/2026 15:07 | 32 | 192.68 |
| 07/17/2026 15:07 | 4 | 192.66 |
| 07/17/2026 15:07 | 1 | 192.70 |
| 07/17/2026 15:07 | 1 | 192.72 |
| 07/17/2026 15:07 | 22 | 192.70 |
| 07/17/2026 15:07 | 1 | 192.70 |
| 07/17/2026 15:06 | 23 | 192.75 |
| 07/17/2026 15:06 | 37 | 192.72 |
| 07/17/2026 15:06 | 27 | 192.72 |
| 07/17/2026 15:06 | 8 | 192.72 |
| 07/17/2026 15:06 | 1 | 192.78 |
| 07/17/2026 15:06 | 5 | 192.78 |
| 07/17/2026 15:06 | 4 | 192.78 |
| 07/17/2026 15:05 | 25 | 192.72 |
| 07/17/2026 15:05 | 9 | 192.72 |
| 07/17/2026 15:05 | 18 | 192.76 |
| 07/17/2026 15:05 | 26 | 192.70 |
| 07/17/2026 15:05 | 42 | 192.70 |
| 07/17/2026 15:05 | 35 | 192.68 |
| 07/17/2026 15:05 | 21 | 192.70 |
| 07/17/2026 15:05 | 44 | 192.68 |
| 07/17/2026 15:05 | 33 | 192.66 |
| 07/17/2026 15:05 | 2 | 192.66 |
| 07/17/2026 15:05 | 38 | 192.66 |
| 07/17/2026 15:05 | 35 | 192.66 |
| 07/17/2026 15:04 | 12 | 192.66 |
| 07/17/2026 15:04 | 7 | 192.64 |
| 07/17/2026 15:04 | 42 | 192.66 |
| 07/17/2026 15:04 | 26 | 192.66 |
| 07/17/2026 15:04 | 42 | 192.66 |
| 07/17/2026 15:04 | 43 | 192.62 |
| 07/17/2026 15:04 | 39 | 192.62 |
| 07/17/2026 15:04 | 42 | 192.62 |
| 07/17/2026 15:04 | 39 | 192.60 |
| 07/17/2026 15:04 | 42 | 192.60 |
| 07/17/2026 15:04 | 40 | 192.60 |
| 07/17/2026 15:04 | 22 | 192.60 |
| 07/17/2026 15:04 | 35 | 192.62 |
| 07/17/2026 15:04 | 3 | 192.58 |
| 07/17/2026 15:04 | 1 | 192.58 |
| 07/17/2026 15:03 | 53 | 192.52 |
| 07/17/2026 15:03 | 39 | 192.52 |
| 07/17/2026 15:03 | 42 | 192.52 |
| 07/17/2026 15:03 | 25 | 192.52 |
| 07/17/2026 15:03 | 11 | 192.52 |
| 07/17/2026 15:03 | 47 | 192.44 |
| 07/17/2026 15:03 | 42 | 192.42 |
| 07/17/2026 15:03 | 35 | 192.40 |
| 07/17/2026 15:03 | 14 | 192.40 |
| 07/17/2026 15:03 | 11 | 192.40 |
| 07/17/2026 15:03 | 25 | 192.44 |
| 07/17/2026 15:03 | 11 | 192.44 |
| 07/17/2026 15:03 | 99 | 192.44 |
| 07/17/2026 15:02 | 6 | 192.44 |
| 07/17/2026 15:02 | 119 | 192.44 |
| 07/17/2026 15:02 | 26 | 192.42 |
| 07/17/2026 15:02 | 12 | 192.46 |
| 07/17/2026 15:02 | 48 | 192.44 |
| 07/17/2026 15:02 | 37 | 192.44 |
| 07/17/2026 15:02 | 8 | 192.44 |
| 07/17/2026 15:02 | 25 | 192.42 |
| 07/17/2026 15:02 | 23 | 192.42 |
| 07/17/2026 15:02 | 2 | 192.42 |
| 07/17/2026 15:01 | 31 | 192.46 |
| 07/17/2026 15:01 | 42 | 192.46 |
| 07/17/2026 15:01 | 42 | 192.48 |
| 07/17/2026 15:01 | 7 | 192.48 |
| 07/17/2026 15:01 | 42 | 192.48 |
| 07/17/2026 15:01 | 42 | 192.46 |
| 07/17/2026 15:01 | 11 | 192.42 |
| 07/17/2026 15:01 | 18 | 192.40 |
| 07/17/2026 15:01 | 47 | 192.40 |
| 07/17/2026 15:01 | 11 | 192.42 |
| 07/17/2026 15:01 | 1 | 192.44 |
| 07/17/2026 15:01 | 8 | 192.46 |
| 07/17/2026 15:01 | 8 | 192.46 |
| 07/17/2026 15:01 | 3 | 192.46 |
| 07/17/2026 15:01 | 42 | 192.48 |
| 07/17/2026 15:01 | 27 | 192.48 |
| 07/17/2026 15:01 | 42 | 192.48 |
| 07/17/2026 15:01 | 30 | 192.48 |
| 07/17/2026 15:01 | 20 | 192.48 |
| 07/17/2026 15:01 | 49 | 192.48 |
| 07/17/2026 15:01 | 19 | 192.50 |
| 07/17/2026 15:01 | 27 | 192.50 |
| 07/17/2026 15:01 | 25 | 192.54 |
| 07/17/2026 15:01 | 25 | 192.54 |
| 07/17/2026 15:01 | 22 | 192.60 |
| 07/17/2026 15:01 | 47 | 192.60 |
| 07/17/2026 15:00 | 35 | 192.56 |
| 07/17/2026 15:00 | 42 | 192.56 |
| 07/17/2026 15:00 | 1 | 192.56 |
| 07/17/2026 15:00 | 20 | 192.56 |
| 07/17/2026 15:00 | 39 | 192.58 |
| 07/17/2026 15:00 | 42 | 192.58 |
| 07/17/2026 15:00 | 64 | 192.54 |
| 07/17/2026 15:00 | 26 | 192.56 |
| 07/17/2026 15:00 | 3 | 192.56 |
| 07/17/2026 15:00 | 20 | 192.56 |
| 07/17/2026 15:00 | 5 | 192.56 |
| 07/17/2026 15:00 | 3 | 192.56 |
| 07/17/2026 15:00 | 18 | 192.56 |
| 07/17/2026 15:00 | 23 | 192.56 |
| 07/17/2026 15:00 | 3 | 192.56 |
| 07/17/2026 15:00 | 5 | 192.56 |
| 07/17/2026 15:00 | 23 | 192.54 |
| 07/17/2026 15:00 | 19 | 192.54 |
| 07/17/2026 15:00 | 20 | 192.54 |
| 07/17/2026 15:00 | 39 | 192.54 |
| 07/17/2026 15:00 | 14 | 192.54 |
| 07/17/2026 15:00 | 39 | 192.52 |
| 07/17/2026 15:00 | 45 | 192.52 |
| 07/17/2026 15:00 | 18 | 192.50 |
| 07/17/2026 15:00 | 42 | 192.50 |
| 07/17/2026 15:00 | 39 | 192.50 |
| 07/17/2026 15:00 | 72 | 192.50 |
| 07/17/2026 14:59 | 42 | 192.52 |
| 07/17/2026 14:59 | 8 | 192.54 |
| 07/17/2026 14:59 | 44 | 192.54 |
| 07/17/2026 14:59 | 21 | 192.54 |
| 07/17/2026 14:59 | 18 | 192.54 |
| 07/17/2026 14:59 | 26 | 192.54 |
| 07/17/2026 14:59 | 39 | 192.54 |
| 07/17/2026 14:59 | 4 | 192.54 |
| 07/17/2026 14:59 | 30 | 192.56 |
| 07/17/2026 14:59 | 38 | 192.54 |
| 07/17/2026 14:59 | 9 | 192.56 |
| 07/17/2026 14:59 | 4 | 192.58 |
| 07/17/2026 14:59 | 8 | 192.58 |
| 07/17/2026 14:59 | 7 | 192.60 |
| 07/17/2026 14:59 | 3 | 192.62 |
| 07/17/2026 14:59 | 1 | 192.64 |
| 07/17/2026 14:58 | 42 | 192.60 |
| 07/17/2026 14:58 | 8 | 192.58 |
| 07/17/2026 14:58 | 80 | 192.66 |
| 07/17/2026 14:58 | 25 | 192.66 |
| 07/17/2026 14:58 | 15 | 192.66 |
| 07/17/2026 14:58 | 3 | 192.66 |
| 07/17/2026 14:58 | 3 | 192.66 |
| 07/17/2026 14:58 | 12 | 192.68 |
| 07/17/2026 14:58 | 13 | 192.68 |
| 07/17/2026 14:58 | 40 | 192.68 |
| 07/17/2026 14:58 | 3 | 192.64 |
| 07/17/2026 14:58 | 5 | 192.64 |
| 07/17/2026 14:58 | 20 | 192.64 |
| 07/17/2026 14:58 | 42 | 192.68 |
| 07/17/2026 14:58 | 26 | 192.68 |
| 07/17/2026 14:58 | 10 | 192.62 |
| 07/17/2026 14:58 | 47 | 192.62 |
| 07/17/2026 14:58 | 45 | 192.66 |
| 07/17/2026 14:58 | 40 | 192.66 |
| 07/17/2026 14:58 | 10 | 192.66 |
| 07/17/2026 14:58 | 26 | 192.66 |
| 07/17/2026 14:58 | 25 | 192.68 |
| 07/17/2026 14:58 | 26 | 192.68 |
| 07/17/2026 14:57 | 8 | 192.70 |
| 07/17/2026 14:57 | 32 | 192.70 |
| 07/17/2026 14:57 | 60 | 192.70 |
| 07/17/2026 14:57 | 47 | 192.70 |
| 07/17/2026 14:57 | 42 | 192.70 |
| 07/17/2026 14:57 | 42 | 192.64 |
| 07/17/2026 14:57 | 42 | 192.60 |
| 07/17/2026 14:57 | 39 | 192.60 |
| 07/17/2026 14:57 | 33 | 192.60 |
| 07/17/2026 14:57 | 13 | 192.60 |
| 07/17/2026 14:57 | 12 | 192.60 |
| 07/17/2026 14:57 | 20 | 192.60 |
| 07/17/2026 14:57 | 39 | 192.58 |
| 07/17/2026 14:57 | 43 | 192.58 |
| 07/17/2026 14:57 | 39 | 192.56 |
| 07/17/2026 14:57 | 45 | 192.56 |
| 07/17/2026 14:57 | 13 | 192.52 |
| 07/17/2026 14:57 | 45 | 192.52 |
| 07/17/2026 14:57 | 42 | 192.52 |
| 07/17/2026 14:57 | 21 | 192.52 |
| 07/17/2026 14:57 | 25 | 192.52 |
| 07/17/2026 14:57 | 25 | 192.52 |
| 07/17/2026 14:57 | 17 | 192.52 |
| 07/17/2026 14:57 | 42 | 192.52 |
| 07/17/2026 14:57 | 39 | 192.54 |
| 07/17/2026 14:57 | 47 | 192.54 |
| 07/17/2026 14:57 | 42 | 192.54 |
| 07/17/2026 14:57 | 10 | 192.56 |
| 07/17/2026 14:57 | 8 | 192.56 |
| 07/17/2026 14:57 | 25 | 192.56 |
| 07/17/2026 14:57 | 42 | 192.56 |
| 07/17/2026 14:57 | 1 | 192.56 |
| 07/17/2026 14:57 | 26 | 192.60 |
| 07/17/2026 14:57 | 25 | 192.60 |
| 07/17/2026 14:57 | 20 | 192.62 |
| 07/17/2026 14:57 | 42 | 192.62 |
| 07/17/2026 14:56 | 10 | 192.64 |
| 07/17/2026 14:56 | 26 | 192.64 |
| 07/17/2026 14:56 | 14 | 192.64 |
| 07/17/2026 14:56 | 52 | 192.64 |
| 07/17/2026 14:56 | 10 | 192.66 |
| 07/17/2026 14:56 | 26 | 192.66 |
| 07/17/2026 14:56 | 26 | 192.72 |
| 07/17/2026 14:56 | 2 | 192.72 |
| 07/17/2026 14:56 | 10 | 192.72 |
| 07/17/2026 14:56 | 20 | 192.72 |
| 07/17/2026 14:56 | 12 | 192.72 |
| 07/17/2026 14:56 | 26 | 192.68 |
| 07/17/2026 14:56 | 7 | 192.68 |
| 07/17/2026 14:56 | 26 | 192.70 |
| 07/17/2026 14:56 | 16 | 192.72 |
| 07/17/2026 14:56 | 42 | 192.72 |
| 07/17/2026 14:56 | 2 | 192.72 |
| 07/17/2026 14:56 | 18 | 192.72 |
| 07/17/2026 14:56 | 27 | 192.72 |
| 07/17/2026 14:56 | 20 | 192.72 |
| 07/17/2026 14:55 | 10 | 192.72 |
| 07/17/2026 14:55 | 21 | 192.72 |
| 07/17/2026 14:55 | 25 | 192.72 |
| 07/17/2026 14:55 | 26 | 192.76 |
| 07/17/2026 14:54 | 12 | 192.78 |
| 07/17/2026 14:54 | 9 | 192.78 |
| 07/17/2026 14:54 | 26 | 192.74 |
| 07/17/2026 14:54 | 32 | 192.74 |
| 07/17/2026 14:54 | 10 | 192.74 |
| 07/17/2026 14:54 | 134 | 192.72 |
| 07/17/2026 14:54 | 5 | 192.70 |
| 07/17/2026 14:54 | 16 | 192.72 |
| 07/17/2026 14:53 | 10 | 192.72 |
| 07/17/2026 14:53 | 47 | 192.72 |
| 07/17/2026 14:53 | 20 | 192.70 |
| 07/17/2026 14:53 | 24 | 192.70 |
| 07/17/2026 14:53 | 26 | 192.74 |
| 07/17/2026 14:53 | 17 | 192.74 |
| 07/17/2026 14:53 | 22 | 192.78 |
| 07/17/2026 14:53 | 27 | 192.76 |
| 07/17/2026 14:53 | 14 | 192.76 |
| 07/17/2026 14:53 | 30 | 192.74 |
| 07/17/2026 14:53 | 17 | 192.74 |
| 07/17/2026 14:53 | 39 | 192.72 |
| 07/17/2026 14:53 | 46 | 192.72 |
| 07/17/2026 14:53 | 42 | 192.72 |
| 07/17/2026 14:53 | 9 | 192.72 |
| 07/17/2026 14:53 | 42 | 192.72 |
| 07/17/2026 14:53 | 19 | 192.70 |
| 07/17/2026 14:53 | 29 | 192.70 |
| 07/17/2026 14:53 | 2 | 192.70 |
| 07/17/2026 14:53 | 9 | 192.74 |
| 07/17/2026 14:53 | 42 | 192.74 |
| 07/17/2026 14:53 | 36 | 192.74 |
| 07/17/2026 14:53 | 3 | 192.74 |
| 07/17/2026 14:53 | 31 | 192.74 |
| 07/17/2026 14:53 | 42 | 192.74 |
| 07/17/2026 14:53 | 42 | 192.78 |
| 07/17/2026 14:53 | 37 | 192.78 |
| 07/17/2026 14:53 | 47 | 192.74 |
| 07/17/2026 14:52 | 16 | 192.70 |
| 07/17/2026 14:52 | 47 | 192.70 |
| 07/17/2026 14:52 | 38 | 192.70 |
| 07/17/2026 14:52 | 42 | 192.70 |
| 07/17/2026 14:52 | 22 | 192.60 |
| 07/17/2026 14:52 | 50 | 192.60 |
| 07/17/2026 14:52 | 15 | 192.60 |
| 07/17/2026 14:52 | 47 | 192.58 |
| 07/17/2026 14:52 | 39 | 192.56 |
| 07/17/2026 14:52 | 42 | 192.56 |
| 07/17/2026 14:51 | 9 | 192.56 |
| 07/17/2026 14:51 | 9 | 192.56 |
| 07/17/2026 14:51 | 22 | 192.56 |
| 07/17/2026 14:51 | 46 | 192.56 |
| 07/17/2026 14:51 | 3 | 192.56 |
| 07/17/2026 14:51 | 8 | 192.56 |
| 07/17/2026 14:51 | 3 | 192.58 |
| 07/17/2026 14:51 | 16 | 192.58 |
| 07/17/2026 14:51 | 19 | 192.58 |
| 07/17/2026 14:51 | 20 | 192.58 |
| 07/17/2026 14:51 | 8 | 192.58 |
| 07/17/2026 14:51 | 1 | 192.58 |
| 07/17/2026 14:51 | 32 | 192.58 |
| 07/17/2026 14:50 | 39 | 192.60 |
| 07/17/2026 14:50 | 42 | 192.60 |
| 07/17/2026 14:50 | 2 | 192.60 |
| 07/17/2026 14:50 | 40 | 192.60 |
| 07/17/2026 14:50 | 45 | 192.60 |
| 07/17/2026 14:50 | 42 | 192.60 |
| 07/17/2026 14:50 | 1 | 192.58 |
| 07/17/2026 14:50 | 18 | 192.58 |
| 07/17/2026 14:50 | 29 | 192.58 |
| 07/17/2026 14:50 | 21 | 192.58 |
| 07/17/2026 14:50 | 39 | 192.60 |
| 07/17/2026 14:50 | 44 | 192.60 |
| 07/17/2026 14:50 | 19 | 192.60 |
| 07/17/2026 14:50 | 39 | 192.60 |
| 07/17/2026 14:50 | 9 | 192.60 |
| 07/17/2026 14:50 | 26 | 192.60 |
| 07/17/2026 14:50 | 42 | 192.60 |
| 07/17/2026 14:50 | 8 | 192.60 |
| 07/17/2026 14:50 | 59 | 192.64 |
| 07/17/2026 14:50 | 42 | 192.66 |
| 07/17/2026 14:49 | 1 | 192.70 |
| 07/17/2026 14:49 | 4 | 192.70 |
| 07/17/2026 14:49 | 9 | 192.72 |
| 07/17/2026 14:49 | 12 | 192.72 |
| 07/17/2026 14:49 | 2 | 192.72 |
| 07/17/2026 14:49 | 3 | 192.76 |
| 07/17/2026 14:49 | 3 | 192.76 |
| 07/17/2026 14:49 | 20 | 192.76 |
| 07/17/2026 14:49 | 10 | 192.76 |
| 07/17/2026 14:49 | 2 | 192.76 |
| 07/17/2026 14:49 | 41 | 192.74 |
| 07/17/2026 14:48 | 39 | 192.78 |
| 07/17/2026 14:48 | 44 | 192.76 |
| 07/17/2026 14:48 | 26 | 192.74 |
| 07/17/2026 14:48 | 20 | 192.72 |
| 07/17/2026 14:47 | 25 | 192.70 |
| 07/17/2026 14:47 | 94 | 192.70 |
| 07/17/2026 14:47 | 27 | 192.66 |
| 07/17/2026 14:47 | 20 | 192.68 |
| 07/17/2026 14:47 | 16 | 192.68 |
| 07/17/2026 14:47 | 16 | 192.68 |
| 07/17/2026 14:47 | 20 | 192.74 |
| 07/17/2026 14:47 | 10 | 192.74 |
| 07/17/2026 14:47 | 20 | 192.76 |
| 07/17/2026 14:47 | 25 | 192.76 |
| 07/17/2026 14:47 | 9 | 192.78 |
| 07/17/2026 14:47 | 8 | 192.78 |
| 07/17/2026 14:47 | 3 | 192.78 |
| 07/17/2026 14:47 | 39 | 192.78 |
| 07/17/2026 14:47 | 40 | 192.78 |
| 07/17/2026 14:47 | 23 | 192.78 |
| 07/17/2026 14:47 | 26 | 192.78 |
| 07/17/2026 14:47 | 9 | 192.78 |
| 07/17/2026 14:47 | 23 | 192.80 |
| 07/17/2026 14:47 | 1 | 192.78 |
| 07/17/2026 14:47 | 23 | 192.80 |
| 07/17/2026 14:47 | 46 | 192.80 |
| 07/17/2026 14:47 | 39 | 192.80 |
| 07/17/2026 14:47 | 31 | 192.80 |
| 07/17/2026 14:47 | 23 | 192.82 |
| 07/17/2026 14:47 | 26 | 192.82 |
| 07/17/2026 14:47 | 35 | 192.84 |
| 07/17/2026 14:47 | 43 | 192.84 |
| 07/17/2026 14:47 | 26 | 192.84 |
| 07/17/2026 14:47 | 7 | 192.82 |
| 07/17/2026 14:47 | 18 | 192.82 |
| 07/17/2026 14:47 | 15 | 192.66 |
| 07/17/2026 14:47 | 16 | 192.66 |
| 07/17/2026 14:47 | 1 | 192.66 |
| 07/17/2026 14:47 | 17 | 192.66 |
| 07/17/2026 14:47 | 3 | 192.66 |
| 07/17/2026 14:47 | 17 | 192.66 |
| 07/17/2026 14:47 | 43 | 192.66 |
| 07/17/2026 14:47 | 2 | 192.68 |
| 07/17/2026 14:47 | 15 | 192.74 |
| 07/17/2026 14:47 | 2 | 192.76 |
| 07/17/2026 14:47 | 17 | 192.76 |
| 07/17/2026 14:47 | 3 | 192.76 |
| 07/17/2026 14:47 | 40 | 192.76 |
| 07/17/2026 14:47 | 26 | 192.78 |
| 07/17/2026 14:47 | 15 | 192.78 |
| 07/17/2026 14:47 | 23 | 192.78 |
| 07/17/2026 14:47 | 18 | 192.78 |
| 07/17/2026 14:47 | 23 | 192.82 |
| 07/17/2026 14:47 | 33 | 192.92 |
| 07/17/2026 14:47 | 11 | 193.02 |
| 07/17/2026 14:47 | 42 | 193.06 |
| 07/17/2026 14:47 | 47 | 193.02 |
| 07/17/2026 14:46 | 39 | 193.00 |
| 07/17/2026 14:46 | 18 | 193.00 |
| 07/17/2026 14:46 | 8 | 193.00 |
| 07/17/2026 14:46 | 26 | 193.00 |
| 07/17/2026 14:46 | 22 | 193.00 |
| 07/17/2026 14:46 | 30 | 193.00 |
| 07/17/2026 14:46 | 42 | 193.00 |
| 07/17/2026 14:46 | 15 | 193.04 |
| 07/17/2026 14:46 | 40 | 193.00 |
| 07/17/2026 14:46 | 26 | 193.04 |
| 07/17/2026 14:46 | 1 | 193.08 |
| 07/17/2026 14:46 | 5 | 193.08 |
| 07/17/2026 14:46 | 15 | 193.02 |
| 07/17/2026 14:45 | 21 | 193.04 |
| 07/17/2026 14:45 | 4 | 193.04 |
| 07/17/2026 14:45 | 17 | 193.02 |
| 07/17/2026 14:45 | 36 | 193.02 |
| 07/17/2026 14:45 | 8 | 193.02 |
| 07/17/2026 14:45 | 26 | 193.02 |
| 07/17/2026 14:45 | 42 | 193.02 |
| 07/17/2026 14:45 | 25 | 193.02 |
| 07/17/2026 14:45 | 9 | 193.02 |
| 07/17/2026 14:45 | 42 | 193.04 |
| 07/17/2026 14:45 | 26 | 193.04 |
| 07/17/2026 14:45 | 9 | 193.04 |
| 07/17/2026 14:45 | 1 | 193.06 |
| 07/17/2026 14:45 | 5 | 193.06 |
| 07/17/2026 14:45 | 5 | 193.06 |
| 07/17/2026 14:45 | 22 | 193.06 |
| 07/17/2026 14:45 | 4 | 193.06 |
| 07/17/2026 14:45 | 24 | 193.06 |
| 07/17/2026 14:45 | 10 | 193.06 |
| 07/17/2026 14:45 | 20 | 193.06 |
| 07/17/2026 14:45 | 25 | 192.98 |
| 07/17/2026 14:45 | 26 | 192.98 |
| 07/17/2026 14:45 | 30 | 193.02 |
| 07/17/2026 14:45 | 3 | 193.00 |
| 07/17/2026 14:45 | 2 | 193.00 |
| 07/17/2026 14:45 | 20 | 193.04 |
| 07/17/2026 14:44 | 17 | 193.04 |
| 07/17/2026 14:44 | 42 | 193.06 |
| 07/17/2026 14:44 | 26 | 193.08 |
| 07/17/2026 14:44 | 36 | 193.20 |
| 07/17/2026 14:44 | 39 | 193.20 |
| 07/17/2026 14:44 | 42 | 193.20 |
| 07/17/2026 14:44 | 18 | 193.20 |
| 07/17/2026 14:44 | 25 | 193.20 |
| 07/17/2026 14:44 | 21 | 193.10 |
| 07/17/2026 14:44 | 22 | 193.12 |
| 07/17/2026 14:44 | 7 | 193.12 |
| 07/17/2026 14:43 | 30 | 193.12 |
| 07/17/2026 14:43 | 10 | 193.12 |
| 07/17/2026 14:43 | 3 | 193.12 |
| 07/17/2026 14:43 | 2 | 193.12 |
| 07/17/2026 14:42 | 2 | 193.00 |
| 07/17/2026 14:42 | 25 | 193.00 |
| 07/17/2026 14:42 | 20 | 193.00 |
| 07/17/2026 14:42 | 24 | 193.00 |
| 07/17/2026 14:42 | 18 | 192.98 |
| 07/17/2026 14:42 | 48 | 192.98 |
| 07/17/2026 14:42 | 42 | 192.98 |
| 07/17/2026 14:42 | 30 | 192.98 |
| 07/17/2026 14:42 | 28 | 192.98 |
| 07/17/2026 14:42 | 128 | 192.88 |
| 07/17/2026 14:42 | 65 | 192.86 |
| 07/17/2026 14:42 | 2 | 192.86 |
| 07/17/2026 14:42 | 19 | 192.86 |
| 07/17/2026 14:42 | 16 | 192.86 |
| 07/17/2026 14:42 | 42 | 192.86 |
| 07/17/2026 14:42 | 1 | 192.84 |
| 07/17/2026 14:42 | 17 | 192.84 |
| 07/17/2026 14:42 | 3 | 192.84 |
| 07/17/2026 14:42 | 25 | 192.86 |
| 07/17/2026 14:42 | 30 | 192.86 |
| 07/17/2026 14:42 | 42 | 192.86 |
| 07/17/2026 14:42 | 7 | 192.86 |
| 07/17/2026 14:42 | 25 | 192.88 |
| 07/17/2026 14:42 | 25 | 192.86 |
| 07/17/2026 14:42 | 13 | 192.86 |
| 07/17/2026 14:42 | 42 | 192.86 |
| 07/17/2026 14:42 | 42 | 192.90 |
| 07/17/2026 14:42 | 25 | 192.90 |
| 07/17/2026 14:42 | 7 | 192.92 |
| 07/17/2026 14:42 | 10 | 192.92 |
| 07/17/2026 14:42 | 20 | 192.92 |
| 07/17/2026 14:42 | 43 | 192.88 |
| 07/17/2026 14:42 | 21 | 192.88 |
| 07/17/2026 14:42 | 31 | 192.88 |
| 07/17/2026 14:42 | 11 | 192.92 |
| 07/17/2026 14:42 | 39 | 192.90 |
| 07/17/2026 14:42 | 45 | 192.90 |
| 07/17/2026 14:42 | 25 | 192.90 |
| 07/17/2026 14:42 | 25 | 192.90 |
| 07/17/2026 14:42 | 39 | 192.92 |
| 07/17/2026 14:42 | 26 | 192.92 |
| 07/17/2026 14:42 | 44 | 192.92 |
| 07/17/2026 14:42 | 22 | 192.92 |
| 07/17/2026 14:42 | 40 | 192.96 |
| 07/17/2026 14:42 | 5 | 192.92 |
| 07/17/2026 14:42 | 27 | 192.96 |
| 07/17/2026 14:42 | 39 | 192.94 |
| 07/17/2026 14:42 | 26 | 192.94 |
| 07/17/2026 14:42 | 10 | 192.94 |
| 07/17/2026 14:42 | 46 | 192.94 |
| 07/17/2026 14:42 | 39 | 192.94 |
| 07/17/2026 14:42 | 27 | 192.96 |
| 07/17/2026 14:42 | 45 | 192.96 |
| 07/17/2026 14:42 | 11 | 192.96 |
| 07/17/2026 14:42 | 27 | 192.96 |
| 07/17/2026 14:42 | 28 | 192.98 |
| 07/17/2026 14:42 | 27 | 192.98 |
| 07/17/2026 14:42 | 51 | 192.98 |
| 07/17/2026 14:42 | 27 | 192.94 |
| 07/17/2026 14:42 | 26 | 192.94 |
| 07/17/2026 14:42 | 29 | 192.90 |
| 07/17/2026 14:42 | 33 | 192.90 |
| 07/17/2026 14:42 | 10 | 192.92 |
| 07/17/2026 14:42 | 10 | 192.92 |
| 07/17/2026 14:42 | 42 | 192.92 |
| 07/17/2026 14:42 | 40 | 192.94 |
| 07/17/2026 14:42 | 26 | 192.94 |
| 07/17/2026 14:42 | 43 | 192.94 |
| 07/17/2026 14:42 | 40 | 192.92 |
| 07/17/2026 14:42 | 26 | 192.92 |
| 07/17/2026 14:42 | 46 | 192.92 |
| 07/17/2026 14:42 | 25 | 192.90 |
| 07/17/2026 14:42 | 44 | 192.90 |
| 07/17/2026 14:42 | 44 | 192.90 |
| 07/17/2026 14:42 | 40 | 192.90 |
| 07/17/2026 14:42 | 37 | 192.88 |
| 07/17/2026 14:41 | 9 | 192.84 |
| 07/17/2026 14:41 | 42 | 192.74 |
| 07/17/2026 14:40 | 18 | 192.80 |
| 07/17/2026 14:40 | 10 | 192.76 |
| 07/17/2026 14:40 | 27 | 192.78 |
| 07/17/2026 14:40 | 15 | 192.78 |
| 07/17/2026 14:40 | 31 | 192.78 |
| 07/17/2026 14:40 | 30 | 192.76 |
| 07/17/2026 14:39 | 14 | 192.76 |
| 07/17/2026 14:39 | 15 | 192.76 |
| 07/17/2026 14:39 | 12 | 192.76 |
| 07/17/2026 14:39 | 40 | 192.68 |
| 07/17/2026 14:39 | 11 | 192.68 |
| 07/17/2026 14:39 | 40 | 192.68 |
| 07/17/2026 14:39 | 43 | 192.68 |
| 07/17/2026 14:39 | 4 | 192.68 |
| 07/17/2026 14:39 | 47 | 192.68 |
| 07/17/2026 14:39 | 42 | 192.68 |
| 07/17/2026 14:39 | 10 | 192.66 |
| 07/17/2026 14:39 | 2 | 192.70 |
| 07/17/2026 14:39 | 5 | 192.70 |
| 07/17/2026 14:38 | 2 | 192.72 |
| 07/17/2026 14:38 | 22 | 192.74 |
| 07/17/2026 14:38 | 42 | 192.74 |
| 07/17/2026 14:38 | 22 | 192.72 |
| 07/17/2026 14:38 | 12 | 192.72 |
| 07/17/2026 14:38 | 42 | 192.72 |
| 07/17/2026 14:38 | 1 | 192.72 |
| 07/17/2026 14:37 | 5 | 192.71 |
| 07/17/2026 14:37 | 10 | 192.72 |
| 07/17/2026 14:37 | 16 | 192.72 |
| 07/17/2026 14:37 | 8 | 192.72 |
| 07/17/2026 14:37 | 25 | 192.70 |
| 07/17/2026 14:36 | 44 | 192.72 |
| 07/17/2026 14:36 | 22 | 192.72 |
| 07/17/2026 14:36 | 94 | 192.72 |
| 07/17/2026 14:36 | 6 | 192.72 |
| 07/17/2026 14:36 | 47 | 192.70 |
| 07/17/2026 14:36 | 28 | 192.69 |
| 07/17/2026 14:36 | 2 | 192.70 |
| 07/17/2026 14:36 | 46 | 192.70 |
| 07/17/2026 14:36 | 2 | 192.70 |
| 07/17/2026 14:36 | 48 | 192.70 |
| 07/17/2026 14:36 | 19 | 192.70 |
| 07/17/2026 14:36 | 102 | 192.70 |
| 07/17/2026 14:36 | 69 | 192.70 |
| 07/17/2026 14:36 | 80 | 192.70 |
| 07/17/2026 14:36 | 58 | 192.66 |
| 07/17/2026 14:36 | 72 | 192.66 |
| 07/17/2026 14:35 | 3 | 192.70 |
| 07/17/2026 14:35 | 7 | 192.72 |
| 07/17/2026 14:35 | 3 | 192.72 |
| 07/17/2026 14:35 | 42 | 192.68 |
| 07/17/2026 14:35 | 34 | 192.67 |
| 07/17/2026 14:35 | 12 | 192.68 |
| 07/17/2026 14:35 | 3 | 192.68 |
| 07/17/2026 14:35 | 34 | 192.66 |
| 07/17/2026 14:35 | 17 | 192.70 |
| 07/17/2026 14:35 | 129 | 192.70 |
| 07/17/2026 14:34 | 13 | 192.82 |
| 07/17/2026 14:34 | 7 | 192.80 |
| 07/17/2026 14:34 | 26 | 192.84 |
| 07/17/2026 14:33 | 3 | 192.82 |
| 07/17/2026 14:33 | 30 | 192.81 |
| 07/17/2026 14:33 | 14 | 192.82 |
| 07/17/2026 14:33 | 8 | 192.82 |
| 07/17/2026 14:33 | 19 | 192.90 |
| 07/17/2026 14:33 | 30 | 192.88 |
| 07/17/2026 14:32 | 1 | 192.92 |
| 07/17/2026 14:32 | 10 | 192.86 |
| 07/17/2026 14:32 | 44 | 192.86 |
| 07/17/2026 14:32 | 40 | 192.86 |
| 07/17/2026 14:32 | 40 | 192.86 |
| 07/17/2026 14:32 | 33 | 192.94 |
| 07/17/2026 14:32 | 39 | 192.92 |
| 07/17/2026 14:32 | 17 | 192.92 |
| 07/17/2026 14:32 | 15 | 192.92 |
| 07/17/2026 14:32 | 20 | 192.92 |
| 07/17/2026 14:31 | 28 | 193.00 |
| 07/17/2026 14:31 | 45 | 193.00 |
| 07/17/2026 14:31 | 28 | 193.00 |
| 07/17/2026 14:31 | 46 | 192.98 |
| 07/17/2026 14:31 | 24 | 192.98 |
| 07/17/2026 14:31 | 15 | 192.94 |
| 07/17/2026 14:31 | 20 | 192.94 |
| 07/17/2026 14:31 | 9 | 192.93 |
| 07/17/2026 14:31 | 4 | 192.96 |
| 07/17/2026 14:30 | 11 | 192.96 |
| 07/17/2026 14:30 | 24 | 192.96 |
| 07/17/2026 14:30 | 24 | 192.94 |
| 07/17/2026 14:30 | 48 | 192.88 |
| 07/17/2026 14:30 | 2 | 192.86 |
| 07/17/2026 14:30 | 35 | 192.86 |
| 07/17/2026 14:30 | 19 | 192.84 |
| 07/17/2026 14:29 | 10 | 192.84 |
| 07/17/2026 14:29 | 27 | 192.84 |
| 07/17/2026 14:29 | 18 | 192.88 |
| 07/17/2026 14:29 | 26 | 192.86 |
| 07/17/2026 14:29 | 3 | 192.92 |
| 07/17/2026 14:29 | 27 | 192.92 |
| 07/17/2026 14:28 | 1 | 192.94 |
| 07/17/2026 14:28 | 5 | 192.86 |
| 07/17/2026 14:28 | 38 | 192.92 |
| 07/17/2026 14:28 | 27 | 192.86 |
| 07/17/2026 14:27 | 11 | 192.90 |
| 07/17/2026 14:27 | 26 | 192.90 |
| 07/17/2026 14:27 | 27 | 192.90 |
| 07/17/2026 14:27 | 30 | 192.86 |
| 07/17/2026 14:27 | 42 | 192.86 |
| 07/17/2026 14:27 | 42 | 192.88 |
| 07/17/2026 14:26 | 1 | 192.84 |
| 07/17/2026 14:26 | 5 | 192.84 |
| 07/17/2026 14:26 | 1 | 192.84 |
| 07/17/2026 14:26 | 2 | 192.86 |
| 07/17/2026 14:26 | 42 | 192.86 |
| 07/17/2026 14:26 | 11 | 192.86 |
| 07/17/2026 14:26 | 20 | 192.86 |
| 07/17/2026 14:26 | 31 | 192.86 |
| 07/17/2026 14:26 | 49 | 192.86 |
| 07/17/2026 14:25 | 40 | 192.84 |
| 07/17/2026 14:25 | 42 | 192.84 |
| 07/17/2026 14:25 | 30 | 192.84 |
| 07/17/2026 14:25 | 35 | 192.82 |
| 07/17/2026 14:25 | 9 | 192.82 |
| 07/17/2026 14:25 | 69 | 192.80 |
| 07/17/2026 14:25 | 48 | 192.76 |
| 07/17/2026 14:25 | 35 | 192.76 |
| 07/17/2026 14:25 | 46 | 192.76 |
| 07/17/2026 14:25 | 52 | 192.72 |
| 07/17/2026 14:25 | 37 | 192.72 |
| 07/17/2026 14:25 | 11 | 192.72 |
| 07/17/2026 14:25 | 22 | 192.72 |
| 07/17/2026 14:25 | 34 | 192.72 |
| 07/17/2026 14:25 | 42 | 192.72 |
| 07/17/2026 14:25 | 42 | 192.72 |
| 07/17/2026 14:24 | 56 | 192.70 |
| 07/17/2026 14:24 | 27 | 192.70 |
| 07/17/2026 14:24 | 47 | 192.70 |
| 07/17/2026 14:24 | 42 | 192.68 |
| 07/17/2026 14:24 | 16 | 192.68 |
| 07/17/2026 14:24 | 7 | 192.68 |
| 07/17/2026 14:24 | 25 | 192.68 |
| 07/17/2026 14:24 | 8 | 192.68 |
| 07/17/2026 14:24 | 3 | 192.68 |
| 07/17/2026 14:24 | 37 | 192.68 |
| 07/17/2026 14:24 | 42 | 192.68 |
| 07/17/2026 14:24 | 44 | 192.68 |
| 07/17/2026 14:24 | 31 | 192.68 |
| 07/17/2026 14:24 | 42 | 192.66 |
| 07/17/2026 14:24 | 5 | 192.62 |
| 07/17/2026 14:24 | 42 | 192.60 |
| 07/17/2026 14:24 | 11 | 192.60 |
| 07/17/2026 14:24 | 36 | 192.60 |
| 07/17/2026 14:24 | 34 | 192.58 |
| 07/17/2026 14:24 | 35 | 192.60 |
| 07/17/2026 14:24 | 42 | 192.60 |
| 07/17/2026 14:24 | 42 | 192.60 |
| 07/17/2026 14:24 | 29 | 192.60 |
| 07/17/2026 14:24 | 63 | 192.60 |
| 07/17/2026 14:24 | 47 | 192.58 |
| 07/17/2026 14:24 | 42 | 192.58 |
| 07/17/2026 14:24 | 11 | 192.58 |
| 07/17/2026 14:24 | 11 | 192.56 |
| 07/17/2026 14:24 | 42 | 192.52 |
| 07/17/2026 14:24 | 26 | 192.54 |
| 07/17/2026 14:24 | 16 | 192.54 |
| 07/17/2026 14:24 | 18 | 192.54 |
| 07/17/2026 14:24 | 16 | 192.54 |
| 07/17/2026 14:24 | 43 | 192.54 |
| 07/17/2026 14:24 | 17 | 192.52 |
| 07/17/2026 14:24 | 15 | 192.52 |
| 07/17/2026 14:24 | 18 | 192.52 |
| 07/17/2026 14:24 | 46 | 192.52 |
| 07/17/2026 14:24 | 37 | 192.50 |
| 07/17/2026 14:24 | 44 | 192.50 |
| 07/17/2026 14:24 | 45 | 192.48 |
| 07/17/2026 14:24 | 11 | 192.44 |
| 07/17/2026 14:24 | 21 | 192.44 |
| 07/17/2026 14:24 | 35 | 192.44 |
| 07/17/2026 14:24 | 64 | 192.44 |
| 07/17/2026 14:24 | 14 | 192.42 |
| 07/17/2026 14:24 | 28 | 192.42 |
| 07/17/2026 14:24 | 42 | 192.38 |
| 07/17/2026 14:24 | 11 | 192.38 |
| 07/17/2026 14:24 | 37 | 192.38 |
| 07/17/2026 14:24 | 28 | 192.38 |
| 07/17/2026 14:24 | 27 | 192.38 |
| 07/17/2026 14:24 | 42 | 192.38 |
| 07/17/2026 14:24 | 42 | 192.40 |
| 07/17/2026 14:23 | 9 | 192.42 |
| 07/17/2026 14:23 | 101 | 192.40 |
| 07/17/2026 14:23 | 27 | 192.40 |
| 07/17/2026 14:23 | 48 | 192.38 |
| 07/17/2026 14:23 | 8 | 192.36 |
| 07/17/2026 14:23 | 121 | 192.40 |
| 07/17/2026 14:23 | 42 | 192.40 |
| 07/17/2026 14:23 | 28 | 192.40 |
| 07/17/2026 14:23 | 42 | 192.40 |
| 07/17/2026 14:23 | 11 | 192.40 |
| 07/17/2026 14:23 | 18 | 192.48 |
| 07/17/2026 14:23 | 18 | 192.48 |
| 07/17/2026 14:23 | 31 | 192.48 |
| 07/17/2026 14:23 | 26 | 192.48 |
| 07/17/2026 14:23 | 27 | 192.48 |
| 07/17/2026 14:23 | 42 | 192.48 |
| 07/17/2026 14:23 | 45 | 192.48 |
| 07/17/2026 14:23 | 42 | 192.50 |
| 07/17/2026 14:23 | 27 | 192.50 |
| 07/17/2026 14:23 | 11 | 192.56 |
| 07/17/2026 14:23 | 27 | 192.56 |
| 07/17/2026 14:23 | 27 | 192.54 |
| 07/17/2026 14:23 | 14 | 192.56 |
| 07/17/2026 14:23 | 27 | 192.56 |
| 07/17/2026 14:23 | 42 | 192.56 |
| 07/17/2026 14:23 | 42 | 192.54 |
| 07/17/2026 14:23 | 27 | 192.52 |
| 07/17/2026 14:23 | 16 | 192.52 |
| 07/17/2026 14:23 | 19 | 192.52 |
| 07/17/2026 14:23 | 36 | 192.52 |
| 07/17/2026 14:23 | 45 | 192.52 |
| 07/17/2026 14:23 | 48 | 192.52 |
| 07/17/2026 14:23 | 15 | 192.52 |
| 07/17/2026 14:23 | 27 | 192.52 |
| 07/17/2026 14:23 | 18 | 192.54 |
| 07/17/2026 14:23 | 36 | 192.54 |
| 07/17/2026 14:23 | 36 | 192.54 |
| 07/17/2026 14:23 | 16 | 192.54 |
| 07/17/2026 14:23 | 27 | 192.54 |
| 07/17/2026 14:23 | 25 | 192.56 |
| 07/17/2026 14:23 | 36 | 192.56 |
| 07/17/2026 14:23 | 2 | 192.56 |
| 07/17/2026 14:23 | 11 | 192.58 |
| 07/17/2026 14:23 | 28 | 192.58 |
| 07/17/2026 14:23 | 42 | 192.58 |
| 07/17/2026 14:23 | 34 | 192.56 |
| 07/17/2026 14:23 | 21 | 192.56 |
| 07/17/2026 14:23 | 25 | 192.56 |
| 07/17/2026 14:23 | 42 | 192.58 |
| 07/17/2026 14:23 | 36 | 192.58 |
| 07/17/2026 14:23 | 9 | 192.58 |
| 07/17/2026 14:23 | 27 | 192.62 |
| 07/17/2026 14:23 | 37 | 192.58 |
| 07/17/2026 14:23 | 22 | 192.58 |
| 07/17/2026 14:23 | 18 | 192.58 |
| 07/17/2026 14:23 | 160 | 192.60 |
| 07/17/2026 14:23 | 28 | 192.60 |
| 07/17/2026 14:23 | 36 | 192.60 |
| 07/17/2026 14:23 | 11 | 192.60 |
| 07/17/2026 14:23 | 44 | 192.60 |
| 07/17/2026 14:23 | 36 | 192.60 |
| 07/17/2026 14:23 | 29 | 192.62 |
| 07/17/2026 14:23 | 29 | 192.62 |
| 07/17/2026 14:23 | 36 | 192.62 |
| 07/17/2026 14:23 | 11 | 192.62 |
| 07/17/2026 14:23 | 47 | 192.62 |
| 07/17/2026 14:23 | 27 | 192.62 |
| 07/17/2026 14:23 | 36 | 192.64 |
| 07/17/2026 14:23 | 45 | 192.64 |
| 07/17/2026 14:23 | 19 | 192.60 |
| 07/17/2026 14:22 | 36 | 192.62 |
| 07/17/2026 14:22 | 21 | 192.62 |
| 07/17/2026 14:22 | 43 | 192.60 |
| 07/17/2026 14:22 | 42 | 192.60 |
| 07/17/2026 14:22 | 28 | 192.60 |
| 07/17/2026 14:22 | 36 | 192.58 |
| 07/17/2026 14:22 | 47 | 192.58 |
| 07/17/2026 14:22 | 28 | 192.58 |
| 07/17/2026 14:22 | 42 | 192.58 |
| 07/17/2026 14:22 | 6 | 192.56 |
| 07/17/2026 14:22 | 41 | 192.56 |
| 07/17/2026 14:22 | 42 | 192.56 |
| 07/17/2026 14:22 | 3 | 192.54 |
| 07/17/2026 14:22 | 25 | 192.58 |
| 07/17/2026 14:22 | 1 | 192.60 |
| 07/17/2026 14:22 | 1 | 192.60 |
| 07/17/2026 14:22 | 2 | 192.60 |
| 07/17/2026 14:22 | 5 | 192.60 |
| 07/17/2026 14:22 | 91 | 192.60 |
| 07/17/2026 14:22 | 42 | 192.62 |
| 07/17/2026 14:22 | 207 | 192.60 |
| 07/17/2026 14:22 | 125 | 192.60 |
| 07/17/2026 14:22 | 65 | 192.60 |
| 07/17/2026 14:22 | 125 | 192.60 |
| 07/17/2026 14:22 | 28 | 192.60 |
| 07/17/2026 14:22 | 11 | 192.60 |
| 07/17/2026 14:22 | 29 | 192.60 |
| 07/17/2026 14:22 | 44 | 192.60 |
| 07/17/2026 14:22 | 37 | 192.60 |
| 07/17/2026 14:22 | 42 | 192.60 |
| 07/17/2026 14:22 | 29 | 192.62 |
| 07/17/2026 14:22 | 45 | 192.62 |
| 07/17/2026 14:22 | 37 | 192.62 |
| 07/17/2026 14:22 | 42 | 192.62 |
| 07/17/2026 14:22 | 42 | 192.62 |
| 07/17/2026 14:22 | 45 | 192.64 |
| 07/17/2026 14:22 | 37 | 192.64 |
| 07/17/2026 14:22 | 11 | 192.64 |
| 07/17/2026 14:22 | 27 | 192.64 |
| 07/17/2026 14:22 | 42 | 192.64 |
| 07/17/2026 14:22 | 45 | 192.64 |
| 07/17/2026 14:22 | 43 | 192.66 |
| 07/17/2026 14:22 | 42 | 192.66 |
| 07/17/2026 14:22 | 48 | 192.66 |
| 07/17/2026 14:21 | 6 | 192.62 |
| 07/17/2026 14:21 | 29 | 192.62 |
| 07/17/2026 14:21 | 10 | 192.56 |
| 07/17/2026 14:21 | 41 | 192.54 |
| 07/17/2026 14:20 | 47 | 192.52 |
| 07/17/2026 14:20 | 20 | 192.48 |
| 07/17/2026 14:20 | 17 | 192.50 |
| 07/17/2026 14:20 | 9 | 192.50 |
| 07/17/2026 14:20 | 2 | 192.50 |
| 07/17/2026 14:19 | 19 | 192.54 |
| 07/17/2026 14:19 | 10 | 192.54 |
| 07/17/2026 14:19 | 1 | 192.54 |
| 07/17/2026 14:19 | 15 | 192.56 |
| 07/17/2026 14:19 | 42 | 192.60 |
| 07/17/2026 14:18 | 26 | 192.72 |
| 07/17/2026 14:18 | 36 | 192.72 |
| 07/17/2026 14:18 | 33 | 192.66 |
| 07/17/2026 14:18 | 115 | 192.64 |
| 07/17/2026 14:18 | 57 | 192.64 |
| 07/17/2026 14:18 | 2 | 192.64 |
| 07/17/2026 14:18 | 30 | 192.64 |
| 07/17/2026 14:18 | 29 | 192.62 |
| 07/17/2026 14:18 | 25 | 192.62 |
| 07/17/2026 14:18 | 25 | 192.62 |
| 07/17/2026 14:18 | 42 | 192.62 |
| 07/17/2026 14:18 | 25 | 192.64 |
| 07/17/2026 14:18 | 23 | 192.64 |
| 07/17/2026 14:18 | 19 | 192.64 |
| 07/17/2026 14:18 | 42 | 192.63 |
| 07/17/2026 14:18 | 10 | 192.62 |
| 07/17/2026 14:18 | 57 | 192.60 |
| 07/17/2026 14:18 | 10 | 192.60 |
| 07/17/2026 14:18 | 1 | 192.58 |
| 07/17/2026 14:18 | 1 | 192.58 |
| 07/17/2026 14:18 | 23 | 192.58 |
| 07/17/2026 14:18 | 10 | 192.58 |
| 07/17/2026 14:18 | 23 | 192.56 |
| 07/17/2026 14:18 | 10 | 192.56 |
| 07/17/2026 14:18 | 17 | 192.58 |
| 07/17/2026 14:18 | 35 | 192.58 |
| 07/17/2026 14:18 | 16 | 192.58 |
| 07/17/2026 14:18 | 26 | 192.58 |
| 07/17/2026 14:18 | 10 | 192.58 |
| 07/17/2026 14:18 | 2 | 192.56 |
| 07/17/2026 14:18 | 42 | 192.56 |
| 07/17/2026 14:18 | 10 | 192.58 |
| 07/17/2026 14:18 | 28 | 192.58 |
| 07/17/2026 14:18 | 28 | 192.58 |
| 07/17/2026 14:18 | 18 | 192.58 |
| 07/17/2026 14:18 | 42 | 192.58 |
| 07/17/2026 14:18 | 42 | 192.68 |
| 07/17/2026 14:18 | 42 | 192.62 |
| 07/17/2026 14:18 | 24 | 192.64 |
| 07/17/2026 14:18 | 18 | 192.64 |
| 07/17/2026 14:18 | 24 | 192.66 |
| 07/17/2026 14:18 | 18 | 192.66 |
| 07/17/2026 14:18 | 3 | 192.68 |
| 07/17/2026 14:18 | 31 | 192.68 |
| 07/17/2026 14:18 | 42 | 192.68 |
| 07/17/2026 14:18 | 42 | 192.66 |
| 07/17/2026 14:18 | 24 | 192.64 |
| 07/17/2026 14:18 | 18 | 192.64 |
| 07/17/2026 14:18 | 11 | 192.66 |
| 07/17/2026 14:18 | 18 | 192.66 |
| 07/17/2026 14:18 | 24 | 192.66 |
| 07/17/2026 14:18 | 30 | 192.64 |
| 07/17/2026 14:18 | 18 | 192.64 |
| 07/17/2026 14:18 | 24 | 192.64 |
| 07/17/2026 14:18 | 42 | 192.60 |
| 07/17/2026 14:18 | 24 | 192.62 |
| 07/17/2026 14:18 | 5 | 192.62 |
| 07/17/2026 14:18 | 24 | 192.62 |
| 07/17/2026 14:18 | 18 | 192.60 |
| 07/17/2026 14:18 | 10 | 192.60 |
| 07/17/2026 14:18 | 14 | 192.60 |
| 07/17/2026 14:18 | 28 | 192.60 |
| 07/17/2026 14:18 | 18 | 192.58 |
| 07/17/2026 14:18 | 24 | 192.58 |
| 07/17/2026 14:18 | 18 | 192.62 |
| 07/17/2026 14:18 | 24 | 192.60 |
| 07/17/2026 14:18 | 28 | 192.58 |
| 07/17/2026 14:18 | 45 | 192.58 |
| 07/17/2026 14:18 | 24 | 192.60 |
| 07/17/2026 14:18 | 46 | 192.60 |
| 07/17/2026 14:18 | 20 | 192.70 |
| 07/17/2026 14:18 | 4 | 192.66 |
| 07/17/2026 14:18 | 20 | 192.66 |
| 07/17/2026 14:18 | 11 | 192.66 |
| 07/17/2026 14:18 | 4 | 192.66 |
| 07/17/2026 14:18 | 6 | 192.70 |
| 07/17/2026 14:18 | 29 | 192.62 |
| 07/17/2026 14:18 | 44 | 192.62 |
| 07/17/2026 14:18 | 30 | 192.64 |
| 07/17/2026 14:18 | 46 | 192.64 |
| 07/17/2026 14:18 | 160 | 192.66 |
| 07/17/2026 14:18 | 30 | 192.66 |
| 07/17/2026 14:18 | 45 | 192.66 |
| 07/17/2026 14:18 | 35 | 192.68 |
| 07/17/2026 14:18 | 160 | 192.68 |
| 07/17/2026 14:18 | 31 | 192.68 |
| 07/17/2026 14:18 | 46 | 192.68 |
| 07/17/2026 14:18 | 35 | 192.70 |
| 07/17/2026 14:18 | 160 | 192.70 |
| 07/17/2026 14:18 | 5 | 192.70 |
| 07/17/2026 14:18 | 25 | 192.70 |
| 07/17/2026 14:18 | 46 | 192.70 |
| 07/17/2026 14:18 | 35 | 192.72 |
| 07/17/2026 14:18 | 26 | 192.72 |
| 07/17/2026 14:18 | 45 | 192.72 |
| 07/17/2026 14:18 | 26 | 192.74 |
| 07/17/2026 14:18 | 35 | 192.74 |
| 07/17/2026 14:18 | 10 | 192.74 |
| 07/17/2026 14:18 | 44 | 192.74 |
| 07/17/2026 14:18 | 21 | 192.74 |
| 07/17/2026 14:18 | 16 | 192.76 |
| 07/17/2026 14:18 | 20 | 192.76 |
| 07/17/2026 14:17 | 35 | 192.78 |
| 07/17/2026 14:17 | 3 | 192.82 |
| 07/17/2026 14:17 | 38 | 192.80 |
| 07/17/2026 14:16 | 14 | 192.88 |
| 07/17/2026 14:16 | 2 | 192.88 |
| 07/17/2026 14:16 | 3 | 192.92 |
| 07/17/2026 14:16 | 35 | 192.92 |
| 07/17/2026 14:16 | 7 | 192.92 |
| 07/17/2026 14:16 | 26 | 192.92 |
| 07/17/2026 14:15 | 17 | 192.90 |
| 07/17/2026 14:15 | 13 | 192.92 |
| 07/17/2026 14:15 | 9 | 192.90 |
| 07/17/2026 14:15 | 22 | 192.82 |
| 07/17/2026 14:15 | 17 | 192.80 |
| 07/17/2026 14:15 | 31 | 192.80 |
| 07/17/2026 14:15 | 7 | 192.80 |
| 07/17/2026 14:14 | 24 | 192.80 |
| 07/17/2026 14:13 | 10 | 192.80 |
| 07/17/2026 14:13 | 10 | 192.80 |
| 07/17/2026 14:13 | 42 | 192.80 |
| 07/17/2026 14:13 | 10 | 192.78 |
| 07/17/2026 14:12 | 4 | 192.78 |
| 07/17/2026 14:12 | 42 | 192.78 |
| 07/17/2026 14:12 | 22 | 192.76 |
| 07/17/2026 14:12 | 22 | 192.78 |
| 07/17/2026 14:11 | 42 | 192.68 |
| 07/17/2026 14:11 | 26 | 192.70 |
| 07/17/2026 14:11 | 19 | 192.72 |
| 07/17/2026 14:11 | 1 | 192.68 |
| 07/17/2026 14:11 | 70 | 192.70 |
| 07/17/2026 14:10 | 40 | 192.72 |
| 07/17/2026 14:10 | 23 | 192.68 |
| 07/17/2026 14:10 | 14 | 192.68 |
| 07/17/2026 14:10 | 32 | 192.68 |
| 07/17/2026 14:10 | 31 | 192.68 |
| 07/17/2026 14:10 | 42 | 192.72 |
| 07/17/2026 14:10 | 26 | 192.72 |
| 07/17/2026 14:10 | 89 | 192.70 |
| 07/17/2026 14:10 | 5 | 192.70 |
| 07/17/2026 14:10 | 111 | 192.66 |
| 07/17/2026 14:10 | 59 | 192.64 |
| 07/17/2026 14:10 | 42 | 192.62 |
| 07/17/2026 14:09 | 25 | 192.60 |
| 07/17/2026 14:09 | 16 | 192.62 |
| 07/17/2026 14:09 | 52 | 192.64 |
| 07/17/2026 14:09 | 11 | 192.64 |
| 07/17/2026 14:09 | 35 | 192.62 |
| 07/17/2026 14:09 | 22 | 192.62 |
| 07/17/2026 14:09 | 42 | 192.62 |
| 07/17/2026 14:09 | 9 | 192.58 |
| 07/17/2026 14:09 | 1 | 192.58 |
| 07/17/2026 14:09 | 24 | 192.58 |
| 07/17/2026 14:09 | 52 | 192.58 |
| 07/17/2026 14:09 | 12 | 192.58 |
| 07/17/2026 14:09 | 9 | 192.58 |
| 07/17/2026 14:09 | 3 | 192.58 |
| 07/17/2026 14:09 | 1 | 192.56 |
| 07/17/2026 14:09 | 46 | 192.56 |
| 07/17/2026 14:09 | 27 | 192.56 |
| 07/17/2026 14:09 | 95 | 192.52 |
| 07/17/2026 14:09 | 41 | 192.52 |
| 07/17/2026 14:09 | 7 | 192.52 |
| 07/17/2026 14:09 | 47 | 192.52 |
| 07/17/2026 14:08 | 16 | 192.58 |
| 07/17/2026 14:08 | 8 | 192.64 |
| 07/17/2026 14:08 | 21 | 192.64 |
| 07/17/2026 14:08 | 42 | 192.64 |
| 07/17/2026 14:08 | 20 | 192.68 |
| 07/17/2026 14:08 | 21 | 192.66 |
| 07/17/2026 14:08 | 10 | 192.66 |
| 07/17/2026 14:08 | 35 | 192.64 |
| 07/17/2026 14:07 | 23 | 192.66 |
| 07/17/2026 14:07 | 2 | 192.72 |
| 07/17/2026 14:07 | 9 | 192.70 |
| 07/17/2026 14:07 | 28 | 192.72 |
| 07/17/2026 14:07 | 15 | 192.72 |
| 07/17/2026 14:07 | 32 | 192.72 |
| 07/17/2026 14:07 | 15 | 192.78 |
| 07/17/2026 14:07 | 2 | 192.78 |
| 07/17/2026 14:07 | 13 | 192.78 |
| 07/17/2026 14:07 | 7 | 192.78 |
| 07/17/2026 14:07 | 11 | 192.78 |
| 07/17/2026 14:07 | 15 | 192.78 |
| 07/17/2026 14:07 | 39 | 192.78 |
| 07/17/2026 14:07 | 2 | 192.80 |
| 07/17/2026 14:07 | 16 | 192.80 |
| 07/17/2026 14:07 | 16 | 192.80 |
| 07/17/2026 14:07 | 18 | 192.80 |
| 07/17/2026 14:07 | 100 | 192.80 |
| 07/17/2026 14:07 | 38 | 192.80 |
| 07/17/2026 14:07 | 10 | 192.88 |
| 07/17/2026 14:07 | 4 | 192.86 |
| 07/17/2026 14:07 | 15 | 192.86 |
| 07/17/2026 14:07 | 17 | 192.88 |
| 07/17/2026 14:07 | 17 | 192.88 |
| 07/17/2026 14:07 | 14 | 192.88 |
| 07/17/2026 14:07 | 21 | 192.88 |
| 07/17/2026 14:07 | 42 | 192.90 |
| 07/17/2026 14:07 | 21 | 192.90 |
| 07/17/2026 14:07 | 21 | 192.90 |
| 07/17/2026 14:07 | 35 | 192.90 |
| 07/17/2026 14:07 | 17 | 192.92 |
| 07/17/2026 14:07 | 21 | 192.92 |
| 07/17/2026 14:07 | 20 | 192.92 |
| 07/17/2026 14:07 | 21 | 192.92 |
| 07/17/2026 14:07 | 21 | 192.92 |
| 07/17/2026 14:07 | 35 | 192.92 |
| 07/17/2026 14:07 | 40 | 192.92 |
| 07/17/2026 14:07 | 21 | 192.92 |
| 07/17/2026 14:07 | 39 | 192.88 |
| 07/17/2026 14:07 | 38 | 192.88 |
| 07/17/2026 14:07 | 35 | 192.90 |
| 07/17/2026 14:07 | 31 | 192.90 |
| 07/17/2026 14:07 | 39 | 192.90 |
| 07/17/2026 14:07 | 35 | 192.92 |
| 07/17/2026 14:07 | 40 | 192.92 |
| 07/17/2026 14:07 | 32 | 192.92 |
| 07/17/2026 14:07 | 40 | 192.92 |
| 07/17/2026 14:07 | 20 | 192.94 |
| 07/17/2026 14:07 | 35 | 192.94 |
| 07/17/2026 14:07 | 40 | 192.94 |
| 07/17/2026 14:07 | 33 | 192.94 |
| 07/17/2026 14:07 | 26 | 192.96 |
| 07/17/2026 14:07 | 35 | 192.96 |
| 07/17/2026 14:07 | 28 | 192.96 |
| 07/17/2026 14:07 | 33 | 192.96 |
| 07/17/2026 14:07 | 25 | 193.00 |
| 07/17/2026 14:07 | 22 | 193.02 |
| 07/17/2026 14:07 | 36 | 193.04 |
| 07/17/2026 14:07 | 26 | 193.02 |
| 07/17/2026 14:07 | 20 | 193.06 |
| 07/17/2026 14:07 | 20 | 193.04 |
| 07/17/2026 14:07 | 25 | 193.04 |
| 07/17/2026 14:07 | 12 | 193.06 |
| 07/17/2026 14:07 | 9 | 193.06 |
| 07/17/2026 14:07 | 5 | 193.06 |
| 07/17/2026 14:07 | 27 | 193.08 |
| 07/17/2026 14:07 | 6 | 193.08 |
| 07/17/2026 14:06 | 15 | 193.20 |
| 07/17/2026 14:06 | 42 | 193.24 |
| 07/17/2026 14:06 | 44 | 193.24 |
| 07/17/2026 14:06 | 8 | 193.24 |
| 07/17/2026 14:06 | 9 | 193.18 |
| 07/17/2026 14:06 | 2 | 193.18 |
| 07/17/2026 14:06 | 37 | 193.16 |
| 07/17/2026 14:06 | 7 | 193.18 |
| 07/17/2026 14:06 | 42 | 193.18 |
| 07/17/2026 14:06 | 36 | 193.18 |
| 07/17/2026 14:06 | 9 | 193.20 |
| 07/17/2026 14:06 | 26 | 193.20 |
| 07/17/2026 14:05 | 7 | 193.18 |
| 07/17/2026 14:05 | 15 | 193.18 |
| 07/17/2026 14:05 | 21 | 193.24 |
| 07/17/2026 14:05 | 2 | 193.24 |
| 07/17/2026 14:05 | 36 | 193.24 |
| 07/17/2026 14:05 | 42 | 193.24 |
| 07/17/2026 14:05 | 36 | 193.22 |
| 07/17/2026 14:05 | 2 | 193.20 |
| 07/17/2026 14:05 | 36 | 193.20 |
| 07/17/2026 14:05 | 42 | 193.20 |
| 07/17/2026 14:05 | 36 | 193.18 |
| 07/17/2026 14:05 | 2 | 193.18 |
| 07/17/2026 14:05 | 42 | 193.18 |
| 07/17/2026 14:05 | 1 | 193.12 |
| 07/17/2026 14:05 | 38 | 193.12 |
| 07/17/2026 14:05 | 39 | 193.12 |
| 07/17/2026 14:05 | 8 | 193.10 |
| 07/17/2026 14:04 | 31 | 193.08 |
| 07/17/2026 14:04 | 21 | 193.16 |
| 07/17/2026 14:04 | 23 | 193.22 |
| 07/17/2026 14:04 | 23 | 193.24 |
| 07/17/2026 14:03 | 23 | 193.30 |
| 07/17/2026 14:03 | 20 | 193.30 |
| 07/17/2026 14:03 | 42 | 193.30 |
| 07/17/2026 14:03 | 42 | 193.26 |
| 07/17/2026 14:03 | 23 | 193.28 |
| 07/17/2026 14:03 | 47 | 193.26 |
| 07/17/2026 14:03 | 1 | 193.26 |
| 07/17/2026 14:03 | 29 | 193.26 |
| 07/17/2026 14:03 | 1 | 193.32 |
| 07/17/2026 14:03 | 6 | 193.30 |
| 07/17/2026 14:03 | 18 | 193.30 |
| 07/17/2026 14:02 | 17 | 193.30 |
| 07/17/2026 14:02 | 17 | 193.30 |
| 07/17/2026 14:02 | 7 | 193.32 |
| 07/17/2026 14:02 | 17 | 193.34 |
| 07/17/2026 14:02 | 25 | 193.34 |
| 07/17/2026 14:01 | 24 | 193.32 |
| 07/17/2026 14:01 | 26 | 193.32 |
| 07/17/2026 14:01 | 20 | 193.36 |
| 07/17/2026 14:01 | 24 | 193.48 |
| 07/17/2026 14:01 | 26 | 193.48 |
| 07/17/2026 14:01 | 20 | 193.48 |
| 07/17/2026 14:00 | 37 | 193.50 |
| 07/17/2026 14:00 | 21 | 193.50 |
| 07/17/2026 14:00 | 6 | 193.48 |
| 07/17/2026 14:00 | 15 | 193.48 |
| 07/17/2026 14:00 | 1 | 193.46 |
| 07/17/2026 14:00 | 19 | 193.42 |
| 07/17/2026 14:00 | 8 | 193.42 |
| 07/17/2026 14:00 | 26 | 193.42 |
| 07/17/2026 14:00 | 18 | 193.40 |
| 07/17/2026 13:59 | 7 | 193.32 |
| 07/17/2026 13:59 | 26 | 193.32 |
| 07/17/2026 13:59 | 14 | 193.32 |
| 07/17/2026 13:58 | 42 | 193.36 |
| 07/17/2026 13:58 | 15 | 193.40 |
| 07/17/2026 13:58 | 14 | 193.42 |
| 07/17/2026 13:58 | 8 | 193.44 |
| 07/17/2026 13:58 | 9 | 193.44 |
| 07/17/2026 13:58 | 24 | 193.44 |
| 07/17/2026 13:58 | 23 | 193.46 |
| 07/17/2026 13:58 | 46 | 193.46 |
| 07/17/2026 13:58 | 22 | 193.46 |
| 07/17/2026 13:58 | 6 | 193.42 |
| 07/17/2026 13:57 | 9 | 193.42 |
| 07/17/2026 13:57 | 26 | 193.40 |
| 07/17/2026 13:57 | 12 | 193.40 |
| 07/17/2026 13:57 | 14 | 193.40 |
| 07/17/2026 13:57 | 7 | 193.40 |
| 07/17/2026 13:57 | 8 | 193.42 |
| 07/17/2026 13:57 | 26 | 193.42 |
| 07/17/2026 13:56 | 2 | 193.44 |
| 07/17/2026 13:56 | 2 | 193.46 |
| 07/17/2026 13:56 | 41 | 193.48 |
| 07/17/2026 13:56 | 2 | 193.48 |
| 07/17/2026 13:56 | 15 | 193.48 |
| 07/17/2026 13:56 | 39 | 193.48 |
| 07/17/2026 13:56 | 15 | 193.48 |
| 07/17/2026 13:56 | 3 | 193.48 |
| 07/17/2026 13:56 | 12 | 193.48 |
| 07/17/2026 13:56 | 39 | 193.48 |
| 07/17/2026 13:56 | 42 | 193.48 |
| 07/17/2026 13:56 | 9 | 193.48 |
| 07/17/2026 13:56 | 10 | 193.48 |
| 07/17/2026 13:56 | 20 | 193.48 |
| 07/17/2026 13:56 | 2 | 193.46 |
| 07/17/2026 13:56 | 21 | 193.44 |
| 07/17/2026 13:56 | 20 | 193.46 |
| 07/17/2026 13:56 | 17 | 193.46 |
| 07/17/2026 13:56 | 38 | 193.46 |
| 07/17/2026 13:56 | 33 | 193.42 |
| 07/17/2026 13:56 | 26 | 193.42 |
| 07/17/2026 13:56 | 11 | 193.42 |
| 07/17/2026 13:56 | 2 | 193.42 |
| 07/17/2026 13:56 | 18 | 193.42 |
| 07/17/2026 13:56 | 22 | 193.42 |
| 07/17/2026 13:56 | 35 | 193.40 |
| 07/17/2026 13:56 | 37 | 193.40 |
| 07/17/2026 13:56 | 37 | 193.40 |
| 07/17/2026 13:56 | 39 | 193.40 |
| 07/17/2026 13:56 | 48 | 193.40 |
| 07/17/2026 13:56 | 64 | 193.40 |
| 07/17/2026 13:56 | 50 | 193.40 |
| 07/17/2026 13:56 | 50 | 193.40 |
| 07/17/2026 13:56 | 99 | 193.40 |
| 07/17/2026 13:56 | 62 | 193.40 |
| 07/17/2026 13:56 | 34 | 193.38 |
| 07/17/2026 13:56 | 41 | 193.38 |
| 07/17/2026 13:56 | 52 | 193.38 |
| 07/17/2026 13:56 | 39 | 193.38 |
| 07/17/2026 13:56 | 21 | 193.38 |
| 07/17/2026 13:56 | 21 | 193.36 |
| 07/17/2026 13:56 | 7 | 193.40 |
| 07/17/2026 13:56 | 26 | 193.36 |
| 07/17/2026 13:56 | 9 | 193.37 |
| 07/17/2026 13:55 | 32 | 193.34 |
| 07/17/2026 13:55 | 30 | 193.34 |
| 07/17/2026 13:55 | 18 | 193.34 |
| 07/17/2026 13:55 | 5 | 193.30 |
| 07/17/2026 13:55 | 26 | 193.32 |
| 07/17/2026 13:55 | 19 | 193.32 |
| 07/17/2026 13:55 | 4 | 193.32 |
| 07/17/2026 13:55 | 39 | 193.34 |
| 07/17/2026 13:55 | 8 | 193.34 |
| 07/17/2026 13:55 | 64 | 193.34 |
| 07/17/2026 13:55 | 26 | 193.30 |
| 07/17/2026 13:55 | 23 | 193.30 |
| 07/17/2026 13:55 | 26 | 193.30 |
| 07/17/2026 13:54 | 1 | 193.34 |
| 07/17/2026 13:54 | 20 | 193.34 |
| 07/17/2026 13:54 | 15 | 193.34 |
| 07/17/2026 13:54 | 10 | 193.34 |
| 07/17/2026 13:54 | 15 | 193.32 |
| 07/17/2026 13:54 | 10 | 193.32 |
| 07/17/2026 13:54 | 11 | 193.32 |
| 07/17/2026 13:54 | 10 | 193.32 |
| 07/17/2026 13:54 | 12 | 193.32 |
| 07/17/2026 13:54 | 42 | 193.32 |
| 07/17/2026 13:54 | 21 | 193.34 |
| 07/17/2026 13:54 | 38 | 193.34 |
| 07/17/2026 13:54 | 42 | 193.34 |
| 07/17/2026 13:54 | 42 | 193.32 |
| 07/17/2026 13:54 | 12 | 193.30 |
| 07/17/2026 13:54 | 30 | 193.30 |
| 07/17/2026 13:54 | 83 | 193.30 |
| 07/17/2026 13:54 | 33 | 193.30 |
| 07/17/2026 13:54 | 9 | 193.30 |
| 07/17/2026 13:54 | 26 | 193.28 |
| 07/17/2026 13:53 | 26 | 193.26 |
| 07/17/2026 13:53 | 3 | 193.24 |
| 07/17/2026 13:53 | 10 | 193.24 |
| 07/17/2026 13:53 | 20 | 193.24 |
| 07/17/2026 13:53 | 26 | 193.26 |
| 07/17/2026 13:53 | 8 | 193.26 |
| 07/17/2026 13:53 | 26 | 193.28 |
| 07/17/2026 13:52 | 2 | 193.28 |
| 07/17/2026 13:52 | 20 | 193.26 |
| 07/17/2026 13:52 | 20 | 193.26 |
| 07/17/2026 13:52 | 9 | 193.26 |
| 07/17/2026 13:52 | 27 | 193.26 |
| 07/17/2026 13:52 | 40 | 193.26 |
| 07/17/2026 13:52 | 40 | 193.26 |
| 07/17/2026 13:52 | 8 | 193.26 |
| 07/17/2026 13:52 | 43 | 193.26 |
| 07/17/2026 13:52 | 17 | 193.26 |
| 07/17/2026 13:52 | 26 | 193.28 |
| 07/17/2026 13:52 | 9 | 193.28 |
| 07/17/2026 13:52 | 31 | 193.30 |
| 07/17/2026 13:52 | 42 | 193.30 |
| 07/17/2026 13:51 | 1 | 193.24 |
| 07/17/2026 13:51 | 22 | 193.24 |
| 07/17/2026 13:51 | 9 | 193.24 |
| 07/17/2026 13:51 | 26 | 193.24 |
| 07/17/2026 13:51 | 5 | 193.16 |
| 07/17/2026 13:51 | 9 | 193.20 |
| 07/17/2026 13:51 | 40 | 193.20 |
| 07/17/2026 13:51 | 42 | 193.20 |
| 07/17/2026 13:51 | 10 | 193.20 |
| 07/17/2026 13:51 | 53 | 193.20 |
| 07/17/2026 13:51 | 7 | 193.20 |
| 07/17/2026 13:51 | 40 | 193.24 |
| 07/17/2026 13:50 | 33 | 193.32 |
| 07/17/2026 13:50 | 11 | 193.32 |
| 07/17/2026 13:50 | 34 | 193.26 |
| 07/17/2026 13:50 | 5 | 193.26 |
| 07/17/2026 13:50 | 20 | 193.22 |
| 07/17/2026 13:50 | 20 | 193.22 |
| 07/17/2026 13:50 | 40 | 193.24 |
| 07/17/2026 13:50 | 40 | 193.26 |
| 07/17/2026 13:50 | 38 | 193.28 |
| 07/17/2026 13:50 | 42 | 193.28 |
| 07/17/2026 13:50 | 39 | 193.28 |
| 07/17/2026 13:50 | 22 | 193.30 |
| 07/17/2026 13:50 | 42 | 193.30 |
| 07/17/2026 13:50 | 31 | 193.30 |
| 07/17/2026 13:50 | 41 | 193.28 |
| 07/17/2026 13:50 | 8 | 193.30 |
| 07/17/2026 13:50 | 31 | 193.30 |
| 07/17/2026 13:50 | 42 | 193.30 |
| 07/17/2026 13:50 | 41 | 193.30 |
| 07/17/2026 13:49 | 48 | 193.38 |
| 07/17/2026 13:49 | 52 | 193.36 |
| 07/17/2026 13:49 | 41 | 193.36 |
| 07/17/2026 13:49 | 42 | 193.36 |
| 07/17/2026 13:49 | 8 | 193.34 |
| 07/17/2026 13:49 | 7 | 193.36 |
| 07/17/2026 13:49 | 1 | 193.38 |
| 07/17/2026 13:49 | 1 | 193.36 |
| 07/17/2026 13:49 | 2 | 193.38 |
| 07/17/2026 13:48 | 23 | 193.38 |
| 07/17/2026 13:48 | 18 | 193.38 |
| 07/17/2026 13:48 | 2 | 193.34 |
| 07/17/2026 13:48 | 15 | 193.34 |
| 07/17/2026 13:48 | 20 | 193.34 |
| 07/17/2026 13:48 | 26 | 193.36 |
| 07/17/2026 13:48 | 23 | 193.36 |
| 07/17/2026 13:48 | 4 | 193.32 |
| 07/17/2026 13:48 | 32 | 193.30 |
| 07/17/2026 13:48 | 10 | 193.30 |
| 07/17/2026 13:48 | 34 | 193.30 |
| 07/17/2026 13:48 | 15 | 193.30 |
| 07/17/2026 13:48 | 42 | 193.30 |
| 07/17/2026 13:48 | 42 | 193.28 |
| 07/17/2026 13:48 | 37 | 193.28 |
| 07/17/2026 13:47 | 4 | 193.18 |
| 07/17/2026 13:47 | 21 | 193.18 |
| 07/17/2026 13:47 | 2 | 193.20 |
| 07/17/2026 13:47 | 20 | 193.20 |
| 07/17/2026 13:47 | 20 | 193.20 |
| 07/17/2026 13:47 | 2 | 193.18 |
| 07/17/2026 13:47 | 10 | 193.18 |
| 07/17/2026 13:47 | 20 | 193.18 |
| 07/17/2026 13:47 | 11 | 193.18 |
| 07/17/2026 13:47 | 5 | 193.18 |
| 07/17/2026 13:47 | 4 | 193.18 |
| 07/17/2026 13:47 | 23 | 193.18 |
| 07/17/2026 13:47 | 25 | 193.18 |
| 07/17/2026 13:47 | 10 | 193.18 |
| 07/17/2026 13:47 | 26 | 193.18 |
| 07/17/2026 13:47 | 8 | 193.20 |
| 07/17/2026 13:47 | 21 | 193.20 |
| 07/17/2026 13:47 | 14 | 193.20 |
| 07/17/2026 13:46 | 146 | 193.18 |
| 07/17/2026 13:46 | 11 | 193.18 |
| 07/17/2026 13:46 | 26 | 193.20 |
| 07/17/2026 13:46 | 29 | 193.20 |
| 07/17/2026 13:46 | 26 | 193.26 |
| 07/17/2026 13:46 | 5 | 193.24 |
| 07/17/2026 13:46 | 26 | 193.20 |
| 07/17/2026 13:45 | 19 | 193.22 |
| 07/17/2026 13:45 | 1 | 193.24 |
| 07/17/2026 13:45 | 26 | 193.26 |
| 07/17/2026 13:45 | 12 | 193.22 |
| 07/17/2026 13:45 | 42 | 193.22 |
| 07/17/2026 13:45 | 6 | 193.20 |
| 07/17/2026 13:45 | 18 | 193.26 |
| 07/17/2026 13:45 | 42 | 193.24 |
| 07/17/2026 13:45 | 42 | 193.22 |
| 07/17/2026 13:45 | 21 | 193.24 |
| 07/17/2026 13:45 | 42 | 193.22 |
| 07/17/2026 13:45 | 42 | 193.22 |
| 07/17/2026 13:45 | 37 | 193.16 |
| 07/17/2026 13:45 | 42 | 193.16 |
| 07/17/2026 13:45 | 62 | 193.14 |
| 07/17/2026 13:45 | 30 | 193.12 |
| 07/17/2026 13:45 | 15 | 193.14 |
| 07/17/2026 13:44 | 9 | 193.12 |
| 07/17/2026 13:44 | 34 | 193.10 |
| 07/17/2026 13:44 | 23 | 193.10 |
| 07/17/2026 13:44 | 20 | 193.06 |
| 07/17/2026 13:44 | 28 | 193.06 |
| 07/17/2026 13:44 | 30 | 193.06 |
| 07/17/2026 13:44 | 30 | 193.06 |
| 07/17/2026 13:44 | 33 | 193.06 |
| 07/17/2026 13:44 | 31 | 193.06 |
| 07/17/2026 13:44 | 112 | 193.06 |
| 07/17/2026 13:44 | 108 | 193.06 |
| 07/17/2026 13:44 | 23 | 193.06 |
| 07/17/2026 13:44 | 41 | 193.04 |
| 07/17/2026 13:44 | 42 | 193.04 |
| 07/17/2026 13:44 | 10 | 193.04 |
| 07/17/2026 13:44 | 23 | 193.04 |
| 07/17/2026 13:44 | 38 | 193.06 |
| 07/17/2026 13:44 | 24 | 193.06 |
| 07/17/2026 13:44 | 22 | 193.06 |
| 07/17/2026 13:43 | 32 | 193.06 |
| 07/17/2026 13:43 | 40 | 193.06 |
| 07/17/2026 13:43 | 48 | 193.04 |
| 07/17/2026 13:43 | 75 | 193.04 |
| 07/17/2026 13:43 | 26 | 193.06 |
| 07/17/2026 13:41 | 14 | 193.10 |
| 07/17/2026 13:41 | 26 | 193.10 |
| 07/17/2026 13:41 | 68 | 193.08 |
| 07/17/2026 13:41 | 24 | 193.08 |
| 07/17/2026 13:41 | 40 | 193.06 |
| 07/17/2026 13:41 | 42 | 193.06 |
| 07/17/2026 13:41 | 26 | 193.10 |
| 07/17/2026 13:41 | 24 | 193.10 |
| 07/17/2026 13:41 | 967 | 193.12 |
| 07/17/2026 13:41 | 55 | 193.12 |
| 07/17/2026 13:41 | 25 | 193.12 |
| 07/17/2026 13:41 | 65 | 193.12 |
| 07/17/2026 13:41 | 24 | 193.12 |
| 07/17/2026 13:41 | 25 | 193.12 |
| 07/17/2026 13:41 | 135 | 193.12 |
| 07/17/2026 13:41 | 38 | 193.12 |
| 07/17/2026 13:41 | 8 | 193.12 |
| 07/17/2026 13:41 | 24 | 193.12 |
| 07/17/2026 13:41 | 42 | 193.12 |
| 07/17/2026 13:41 | 50 | 193.10 |
| 07/17/2026 13:41 | 42 | 193.10 |
| 07/17/2026 13:41 | 26 | 193.12 |
| 07/17/2026 13:40 | 16 | 193.18 |
| 07/17/2026 13:40 | 26 | 193.18 |
| 07/17/2026 13:40 | 27 | 193.18 |
| 07/17/2026 13:40 | 70 | 193.16 |
| 07/17/2026 13:40 | 48 | 193.16 |
| 07/17/2026 13:40 | 15 | 193.16 |
| 07/17/2026 13:40 | 51 | 193.16 |
| 07/17/2026 13:40 | 39 | 193.16 |
| 07/17/2026 13:40 | 28 | 193.16 |
| 07/17/2026 13:40 | 7 | 193.16 |
| 07/17/2026 13:40 | 2 | 193.12 |
| 07/17/2026 13:40 | 570 | 193.12 |
| 07/17/2026 13:40 | 195 | 193.12 |
| 07/17/2026 13:40 | 25 | 193.12 |
| 07/17/2026 13:40 | 210 | 193.12 |
| 07/17/2026 13:40 | 35 | 193.10 |
| 07/17/2026 13:40 | 62 | 193.10 |
| 07/17/2026 13:40 | 50 | 193.10 |
| 07/17/2026 13:40 | 27 | 193.08 |
| 07/17/2026 13:40 | 48 | 193.06 |
| 07/17/2026 13:40 | 60 | 193.06 |
| 07/17/2026 13:40 | 20 | 193.00 |
| 07/17/2026 13:40 | 45 | 192.98 |
| 07/17/2026 13:40 | 54 | 192.96 |
| 07/17/2026 13:40 | 38 | 192.94 |
| 07/17/2026 13:40 | 3 | 192.92 |
| 07/17/2026 13:40 | 38 | 192.92 |
| 07/17/2026 13:40 | 38 | 192.90 |
| 07/17/2026 13:40 | 25 | 192.90 |
| 07/17/2026 13:40 | 25 | 192.88 |
| 07/17/2026 13:40 | 17 | 192.90 |
| 07/17/2026 13:40 | 25 | 192.88 |
| 07/17/2026 13:40 | 42 | 192.88 |
| 07/17/2026 13:40 | 25 | 192.86 |
| 07/17/2026 13:40 | 25 | 192.86 |
| 07/17/2026 13:40 | 42 | 192.86 |
| 07/17/2026 13:40 | 20 | 192.84 |
| 07/17/2026 13:40 | 5 | 192.84 |
| 07/17/2026 13:40 | 20 | 192.84 |
| 07/17/2026 13:40 | 42 | 192.88 |
| 07/17/2026 13:40 | 25 | 192.88 |
| 07/17/2026 13:40 | 3 | 192.86 |
| 07/17/2026 13:40 | 25 | 192.86 |
| 07/17/2026 13:40 | 10 | 192.86 |
| 07/17/2026 13:40 | 30 | 192.86 |
| 07/17/2026 13:40 | 160 | 192.88 |
| 07/17/2026 13:40 | 38 | 192.88 |
| 07/17/2026 13:40 | 40 | 192.88 |
| 07/17/2026 13:40 | 41 | 192.88 |
| 07/17/2026 13:40 | 11 | 192.88 |
| 07/17/2026 13:40 | 26 | 192.90 |
| 07/17/2026 13:40 | 27 | 192.90 |
| 07/17/2026 13:40 | 40 | 192.90 |
| 07/17/2026 13:39 | 25 | 192.94 |
| 07/17/2026 13:39 | 25 | 192.92 |
| 07/17/2026 13:39 | 10 | 192.92 |
| 07/17/2026 13:39 | 61 | 192.92 |
| 07/17/2026 13:39 | 25 | 192.92 |
| 07/17/2026 13:39 | 42 | 192.90 |
| 07/17/2026 13:39 | 17 | 192.90 |
| 07/17/2026 13:39 | 33 | 192.90 |
| 07/17/2026 13:39 | 11 | 192.90 |
| 07/17/2026 13:39 | 26 | 192.90 |
| 07/17/2026 13:38 | 39 | 192.86 |
| 07/17/2026 13:38 | 42 | 192.86 |
| 07/17/2026 13:38 | 54 | 192.84 |
| 07/17/2026 13:38 | 35 | 192.84 |
| 07/17/2026 13:38 | 43 | 192.84 |
| 07/17/2026 13:38 | 10 | 192.84 |
| 07/17/2026 13:38 | 21 | 192.80 |
| 07/17/2026 13:38 | 24 | 192.78 |
| 07/17/2026 13:38 | 16 | 192.78 |
| 07/17/2026 13:38 | 14 | 192.76 |
| 07/17/2026 13:38 | 21 | 192.76 |
| 07/17/2026 13:38 | 42 | 192.75 |
| 07/17/2026 13:38 | 42 | 192.76 |
| 07/17/2026 13:38 | 62 | 192.76 |
| 07/17/2026 13:38 | 4 | 192.76 |
| 07/17/2026 13:38 | 20 | 192.76 |
| 07/17/2026 13:38 | 10 | 192.76 |
| 07/17/2026 13:38 | 64 | 192.76 |
| 07/17/2026 13:38 | 42 | 192.76 |
| 07/17/2026 13:38 | 34 | 192.76 |
| 07/17/2026 13:38 | 4 | 192.76 |
| 07/17/2026 13:38 | 34 | 192.78 |
| 07/17/2026 13:38 | 42 | 192.78 |
| 07/17/2026 13:38 | 40 | 192.78 |
| 07/17/2026 13:38 | 15 | 192.78 |
| 07/17/2026 13:38 | 26 | 192.80 |
| 07/17/2026 13:38 | 9 | 192.80 |
| 07/17/2026 13:38 | 39 | 192.80 |
| 07/17/2026 13:38 | 2 | 192.86 |
| 07/17/2026 13:38 | 9 | 192.86 |
| 07/17/2026 13:38 | 29 | 192.86 |
| 07/17/2026 13:38 | 9 | 192.84 |
| 07/17/2026 13:38 | 64 | 192.84 |
| 07/17/2026 13:38 | 9 | 192.86 |
| 07/17/2026 13:38 | 39 | 192.84 |
| 07/17/2026 13:38 | 33 | 192.84 |
| 07/17/2026 13:38 | 60 | 192.84 |
| 07/17/2026 13:38 | 42 | 192.84 |
| 07/17/2026 13:38 | 93 | 192.82 |
| 07/17/2026 13:37 | 24 | 192.80 |
| 07/17/2026 13:37 | 20 | 192.80 |
| 07/17/2026 13:37 | 10 | 192.80 |
| 07/17/2026 13:37 | 40 | 192.78 |
| 07/17/2026 13:37 | 42 | 192.78 |
| 07/17/2026 13:37 | 56 | 192.76 |
| 07/17/2026 13:37 | 15 | 192.76 |
| 07/17/2026 13:37 | 15 | 192.76 |
| 07/17/2026 13:37 | 48 | 192.74 |
| 07/17/2026 13:37 | 50 | 192.74 |
| 07/17/2026 13:37 | 37 | 192.74 |
| 07/17/2026 13:37 | 20 | 192.74 |
| 07/17/2026 13:37 | 31 | 192.68 |
| 07/17/2026 13:37 | 10 | 192.70 |
| 07/17/2026 13:37 | 31 | 192.70 |
| 07/17/2026 13:37 | 9 | 192.70 |
| 07/17/2026 13:37 | 42 | 192.76 |
| 07/17/2026 13:37 | 34 | 192.78 |
| 07/17/2026 13:37 | 32 | 192.78 |
| 07/17/2026 13:37 | 37 | 192.78 |
| 07/17/2026 13:37 | 42 | 192.78 |
| 07/17/2026 13:37 | 36 | 192.78 |
| 07/17/2026 13:37 | 42 | 192.76 |
| 07/17/2026 13:37 | 28 | 192.70 |
| 07/17/2026 13:37 | 24 | 192.74 |
| 07/17/2026 13:37 | 40 | 192.74 |
| 07/17/2026 13:37 | 32 | 192.74 |
| 07/17/2026 13:37 | 9 | 192.74 |
| 07/17/2026 13:37 | 24 | 192.74 |
| 07/17/2026 13:36 | 42 | 192.74 |
| 07/17/2026 13:36 | 32 | 192.72 |
| 07/17/2026 13:36 | 9 | 192.72 |
| 07/17/2026 13:36 | 34 | 192.70 |
| 07/17/2026 13:36 | 42 | 192.70 |
| 07/17/2026 13:36 | 26 | 192.66 |
| 07/17/2026 13:36 | 42 | 192.66 |
| 07/17/2026 13:36 | 59 | 192.66 |
| 07/17/2026 13:36 | 42 | 192.66 |
| 07/17/2026 13:36 | 48 | 192.64 |
| 07/17/2026 13:36 | 26 | 192.64 |
| 07/17/2026 13:36 | 14 | 192.62 |
| 07/17/2026 13:35 | 42 | 192.56 |
| 07/17/2026 13:35 | 40 | 192.60 |
| 07/17/2026 13:35 | 41 | 192.62 |
| 07/17/2026 13:35 | 11 | 192.62 |
| 07/17/2026 13:35 | 38 | 192.62 |
| 07/17/2026 13:35 | 39 | 192.60 |
| 07/17/2026 13:35 | 41 | 192.60 |
| 07/17/2026 13:35 | 42 | 192.60 |
| 07/17/2026 13:34 | 60 | 192.60 |
| 07/17/2026 13:34 | 33 | 192.60 |
| 07/17/2026 13:34 | 16 | 192.62 |
| 07/17/2026 13:34 | 29 | 192.60 |
| 07/17/2026 13:34 | 26 | 192.60 |
| 07/17/2026 13:34 | 5 | 192.62 |
| 07/17/2026 13:34 | 37 | 192.64 |
| 07/17/2026 13:34 | 32 | 192.64 |
| 07/17/2026 13:34 | 63 | 192.62 |
| 07/17/2026 13:34 | 62 | 192.58 |
| 07/17/2026 13:34 | 42 | 192.56 |
| 07/17/2026 13:34 | 44 | 192.56 |
| 07/17/2026 13:34 | 42 | 192.56 |
| 07/17/2026 13:34 | 2 | 192.54 |
| 07/17/2026 13:34 | 20 | 192.54 |
| 07/17/2026 13:34 | 20 | 192.54 |
| 07/17/2026 13:34 | 59 | 192.52 |
| 07/17/2026 13:34 | 55 | 192.52 |
| 07/17/2026 13:34 | 42 | 192.52 |
| 07/17/2026 13:34 | 11 | 192.44 |
| 07/17/2026 13:34 | 42 | 192.44 |
| 07/17/2026 13:34 | 25 | 192.46 |
| 07/17/2026 13:34 | 16 | 192.46 |
| 07/17/2026 13:34 | 37 | 192.46 |
| 07/17/2026 13:34 | 15 | 192.46 |
| 07/17/2026 13:34 | 15 | 192.46 |
| 07/17/2026 13:34 | 42 | 192.46 |
| 07/17/2026 13:34 | 39 | 192.46 |
| 07/17/2026 13:34 | 9 | 192.44 |
| 07/17/2026 13:34 | 42 | 192.44 |
| 07/17/2026 13:34 | 13 | 192.42 |
| 07/17/2026 13:34 | 28 | 192.42 |
| 07/17/2026 13:34 | 35 | 192.42 |
| 07/17/2026 13:34 | 57 | 192.42 |
| 07/17/2026 13:34 | 19 | 192.42 |
| 07/17/2026 13:34 | 19 | 192.42 |
| 07/17/2026 13:34 | 15 | 192.42 |
| 07/17/2026 13:34 | 42 | 192.42 |
| 07/17/2026 13:34 | 41 | 192.40 |
| 07/17/2026 13:34 | 9 | 192.40 |
| 07/17/2026 13:34 | 42 | 192.40 |
| 07/17/2026 13:34 | 6 | 192.40 |
| 07/17/2026 13:34 | 36 | 192.40 |
| 07/17/2026 13:34 | 20 | 192.42 |
| 07/17/2026 13:34 | 42 | 192.44 |
| 07/17/2026 13:34 | 22 | 192.42 |
| 07/17/2026 13:34 | 41 | 192.44 |
| 07/17/2026 13:34 | 29 | 192.44 |
| 07/17/2026 13:34 | 17 | 192.44 |
| 07/17/2026 13:34 | 39 | 192.44 |
| 07/17/2026 13:34 | 41 | 192.42 |
| 07/17/2026 13:34 | 29 | 192.42 |
| 07/17/2026 13:34 | 17 | 192.42 |
| 07/17/2026 13:34 | 38 | 192.42 |
| 07/17/2026 13:34 | 41 | 192.40 |
| 07/17/2026 13:34 | 38 | 192.40 |
| 07/17/2026 13:34 | 18 | 192.40 |
| 07/17/2026 13:34 | 28 | 192.40 |
| 07/17/2026 13:34 | 16 | 192.38 |
| 07/17/2026 13:34 | 40 | 192.38 |
| 07/17/2026 13:34 | 39 | 192.38 |
| 07/17/2026 13:34 | 27 | 192.38 |
| 07/17/2026 13:34 | 9 | 192.36 |
| 07/17/2026 13:34 | 19 | 192.36 |
| 07/17/2026 13:34 | 19 | 192.36 |
| 07/17/2026 13:34 | 41 | 192.34 |
| 07/17/2026 13:34 | 22 | 192.34 |
| 07/17/2026 13:34 | 9 | 192.34 |
| 07/17/2026 13:34 | 42 | 192.34 |
| 07/17/2026 13:34 | 38 | 192.32 |
| 07/17/2026 13:34 | 9 | 192.32 |
| 07/17/2026 13:34 | 14 | 192.30 |
| 07/17/2026 13:34 | 23 | 192.32 |
| 07/17/2026 13:34 | 40 | 192.32 |
| 07/17/2026 13:34 | 9 | 192.32 |
| 07/17/2026 13:34 | 42 | 192.32 |
| 07/17/2026 13:34 | 36 | 192.30 |
| 07/17/2026 13:34 | 42 | 192.30 |
| 07/17/2026 13:34 | 42 | 192.30 |
| 07/17/2026 13:34 | 20 | 192.28 |
| 07/17/2026 13:34 | 40 | 192.32 |
| 07/17/2026 13:34 | 42 | 192.32 |
| 07/17/2026 13:34 | 41 | 192.32 |
| 07/17/2026 13:34 | 39 | 192.32 |
| 07/17/2026 13:34 | 38 | 192.30 |
| 07/17/2026 13:34 | 40 | 192.30 |
| 07/17/2026 13:34 | 40 | 192.30 |
| 07/17/2026 13:34 | 9 | 192.30 |
| 07/17/2026 13:34 | 42 | 192.30 |
| 07/17/2026 13:34 | 15 | 192.30 |
| 07/17/2026 13:34 | 42 | 192.28 |
| 07/17/2026 13:33 | 42 | 192.28 |
| 07/17/2026 13:33 | 9 | 192.28 |
| 07/17/2026 13:33 | 29 | 192.26 |
| 07/17/2026 13:33 | 11 | 192.26 |
| 07/17/2026 13:33 | 17 | 192.24 |
| 07/17/2026 13:33 | 25 | 192.24 |
| 07/17/2026 13:32 | 70 | 192.26 |
| 07/17/2026 13:32 | 32 | 192.24 |
| 07/17/2026 13:32 | 63 | 192.24 |
| 07/17/2026 13:32 | 50 | 192.24 |
| 07/17/2026 13:32 | 3 | 192.24 |
| 07/17/2026 13:32 | 3 | 192.22 |
| 07/17/2026 13:32 | 10 | 192.22 |
| 07/17/2026 13:32 | 42 | 192.22 |
| 07/17/2026 13:32 | 42 | 192.24 |
| 07/17/2026 13:32 | 29 | 192.24 |
| 07/17/2026 13:31 | 251 | 192.18 |
| 07/17/2026 13:31 | 209 | 192.18 |
| 07/17/2026 13:31 | 8 | 192.16 |
| 07/17/2026 13:31 | 42 | 192.16 |
| 07/17/2026 13:31 | 48 | 192.14 |
| 07/17/2026 13:31 | 25 | 192.14 |
| 07/17/2026 13:31 | 42 | 192.14 |
| 07/17/2026 13:31 | 9 | 192.10 |
| 07/17/2026 13:30 | 65 | 192.20 |
| 07/17/2026 13:30 | 3 | 192.22 |
| 07/17/2026 13:30 | 5 | 192.22 |
| 07/17/2026 13:30 | 183 | 192.26 |
| 07/17/2026 13:30 | 4 | 192.28 |
| 07/17/2026 13:30 | 20 | 192.28 |
| 07/17/2026 13:30 | 20 | 192.28 |
| 07/17/2026 13:30 | 85 | 192.26 |
| 07/17/2026 13:30 | 52 | 192.26 |
| 07/17/2026 13:30 | 11 | 192.26 |
| 07/17/2026 13:30 | 2 | 192.26 |
| 07/17/2026 13:30 | 33 | 192.25 |
| 07/17/2026 13:29 | 56 | 192.26 |
| 07/17/2026 13:29 | 14 | 192.24 |
| 07/17/2026 13:29 | 42 | 192.24 |
| 07/17/2026 13:29 | 66 | 192.20 |
| 07/17/2026 13:29 | 41 | 192.20 |
| 07/17/2026 13:29 | 40 | 192.20 |
| 07/17/2026 13:29 | 14 | 192.20 |
| 07/17/2026 13:29 | 42 | 192.20 |
| 07/17/2026 13:29 | 42 | 192.18 |
| 07/17/2026 13:29 | 110 | 192.16 |
| 07/17/2026 13:29 | 26 | 192.12 |
| 07/17/2026 13:29 | 54 | 192.14 |
| 07/17/2026 13:29 | 15 | 192.14 |
| 07/17/2026 13:29 | 42 | 192.14 |
| 07/17/2026 13:29 | 67 | 192.14 |
| 07/17/2026 13:29 | 12 | 192.14 |
| 07/17/2026 13:29 | 3 | 192.14 |
| 07/17/2026 13:29 | 56 | 192.12 |
| 07/17/2026 13:29 | 5 | 192.12 |
| 07/17/2026 13:28 | 5 | 192.10 |
| 07/17/2026 13:28 | 42 | 192.10 |
| 07/17/2026 13:28 | 11 | 192.10 |
| 07/17/2026 13:28 | 22 | 192.12 |
| 07/17/2026 13:28 | 42 | 192.12 |
| 07/17/2026 13:28 | 22 | 192.14 |
| 07/17/2026 13:28 | 53 | 192.06 |
| 07/17/2026 13:28 | 15 | 192.04 |
| 07/17/2026 13:28 | 19 | 192.02 |
| 07/17/2026 13:28 | 21 | 192.02 |
| 07/17/2026 13:28 | 35 | 192.02 |
| 07/17/2026 13:28 | 5 | 192.02 |
| 07/17/2026 13:28 | 37 | 192.02 |
| 07/17/2026 13:28 | 20 | 192.02 |
| 07/17/2026 13:28 | 42 | 192.04 |
| 07/17/2026 13:28 | 22 | 192.04 |
| 07/17/2026 13:28 | 34 | 192.04 |
| 07/17/2026 13:28 | 74 | 192.04 |
| 07/17/2026 13:28 | 42 | 192.02 |
| 07/17/2026 13:28 | 15 | 192.02 |
| 07/17/2026 13:28 | 20 | 192.02 |
| 07/17/2026 13:28 | 22 | 192.02 |
| 07/17/2026 13:28 | 22 | 192.02 |
| 07/17/2026 13:28 | 42 | 192.02 |
| 07/17/2026 13:28 | 22 | 192.02 |
| 07/17/2026 13:28 | 17 | 192.00 |
| 07/17/2026 13:28 | 7 | 192.00 |
| 07/17/2026 13:28 | 15 | 192.00 |
| 07/17/2026 13:28 | 2 | 192.00 |
| 07/17/2026 13:28 | 10 | 192.00 |
| 07/17/2026 13:28 | 4 | 192.00 |
| 07/17/2026 13:28 | 6 | 192.00 |
| 07/17/2026 13:28 | 36 | 192.00 |
| 07/17/2026 13:28 | 267 | 192.00 |
| 07/17/2026 13:28 | 521 | 192.00 |
| 07/17/2026 13:28 | 688 | 192.00 |
| 07/17/2026 13:28 | 460 | 192.00 |
| 07/17/2026 13:28 | 51 | 192.00 |
| 07/17/2026 13:28 | 480 | 192.00 |
| 07/17/2026 13:28 | 286 | 192.00 |
| 07/17/2026 13:28 | 155 | 192.00 |
| 07/17/2026 13:28 | 563 | 192.00 |
| 07/17/2026 13:28 | 20 | 192.00 |
| 07/17/2026 13:28 | 65 | 192.00 |
| 07/17/2026 13:28 | 3 | 192.00 |
| 07/17/2026 13:28 | 57 | 192.00 |
| 07/17/2026 13:28 | 3 | 192.00 |
| 07/17/2026 13:28 | 8 | 192.00 |
| 07/17/2026 13:28 | 10 | 192.00 |
| 07/17/2026 13:28 | 2 | 192.00 |
| 07/17/2026 13:28 | 6 | 192.04 |
| 07/17/2026 13:28 | 46 | 192.04 |
| 07/17/2026 13:28 | 4 | 192.12 |
| 07/17/2026 13:28 | 42 | 192.14 |
| 07/17/2026 13:28 | 22 | 192.14 |
| 07/17/2026 13:28 | 12 | 192.14 |
| 07/17/2026 13:28 | 42 | 192.14 |
| 07/17/2026 13:28 | 22 | 192.12 |
| 07/17/2026 13:28 | 1 | 192.12 |
| 07/17/2026 13:28 | 25 | 192.12 |
| 07/17/2026 13:28 | 42 | 192.14 |
| 07/17/2026 13:28 | 32 | 192.14 |
| 07/17/2026 13:28 | 156 | 192.14 |
| 07/17/2026 13:28 | 62 | 192.20 |
| 07/17/2026 13:28 | 100 | 192.20 |
| 07/17/2026 13:28 | 26 | 192.22 |
| 07/17/2026 13:28 | 13 | 192.22 |
| 07/17/2026 13:28 | 41 | 192.22 |
| 07/17/2026 13:28 | 41 | 192.26 |
| 07/17/2026 13:28 | 41 | 192.28 |
| 07/17/2026 13:28 | 30 | 192.28 |
| 07/17/2026 13:28 | 42 | 192.30 |
| 07/17/2026 13:28 | 42 | 192.30 |
| 07/17/2026 13:28 | 42 | 192.32 |
| 07/17/2026 13:28 | 22 | 192.32 |
| 07/17/2026 13:28 | 4 | 192.38 |
| 07/17/2026 13:28 | 10 | 192.38 |
| 07/17/2026 13:28 | 160 | 192.30 |
| 07/17/2026 13:28 | 31 | 192.30 |
| 07/17/2026 13:28 | 38 | 192.30 |
| 07/17/2026 13:28 | 42 | 192.30 |
| 07/17/2026 13:28 | 25 | 192.32 |
| 07/17/2026 13:28 | 38 | 192.32 |
| 07/17/2026 13:28 | 42 | 192.32 |
| 07/17/2026 13:28 | 38 | 192.32 |
| 07/17/2026 13:28 | 41 | 192.32 |
| 07/17/2026 13:28 | 30 | 192.34 |
| 07/17/2026 13:28 | 26 | 192.34 |
| 07/17/2026 13:28 | 12 | 192.34 |
| 07/17/2026 13:28 | 40 | 192.34 |
| 07/17/2026 13:28 | 18 | 192.34 |
| 07/17/2026 13:28 | 42 | 192.34 |
| 07/17/2026 13:28 | 22 | 192.34 |
| 07/17/2026 13:28 | 41 | 192.34 |
| 07/17/2026 13:28 | 30 | 192.36 |
| 07/17/2026 13:28 | 22 | 192.36 |
| 07/17/2026 13:28 | 38 | 192.36 |
| 07/17/2026 13:28 | 26 | 192.36 |
| 07/17/2026 13:28 | 27 | 192.36 |
| 07/17/2026 13:28 | 12 | 192.36 |
| 07/17/2026 13:28 | 26 | 192.36 |
| 07/17/2026 13:28 | 41 | 192.36 |
| 07/17/2026 13:28 | 22 | 192.38 |
| 07/17/2026 13:28 | 41 | 192.38 |
| 07/17/2026 13:28 | 27 | 192.38 |
| 07/17/2026 13:28 | 41 | 192.38 |
| 07/17/2026 13:28 | 42 | 192.40 |
| 07/17/2026 13:28 | 13 | 192.42 |
| 07/17/2026 13:28 | 1 | 192.38 |
| 07/17/2026 13:27 | 27 | 192.38 |
| 07/17/2026 13:27 | 22 | 192.38 |
| 07/17/2026 13:27 | 51 | 192.38 |
| 07/17/2026 13:27 | 2 | 192.40 |
| 07/17/2026 13:27 | 827 | 192.40 |
| 07/17/2026 13:27 | 151 | 192.40 |
| 07/17/2026 13:27 | 22 | 192.40 |
| 07/17/2026 13:27 | 1 | 192.46 |
| 07/17/2026 13:27 | 20 | 192.46 |
| 07/17/2026 13:27 | 2 | 192.46 |
| 07/17/2026 13:27 | 5 | 192.46 |
| 07/17/2026 13:27 | 27 | 192.44 |
| 07/17/2026 13:27 | 40 | 192.44 |
| 07/17/2026 13:27 | 26 | 192.44 |
| 07/17/2026 13:27 | 4 | 192.48 |
| 07/17/2026 13:27 | 3 | 192.48 |
| 07/17/2026 13:27 | 7 | 192.48 |
| 07/17/2026 13:27 | 1 | 192.50 |
| 07/17/2026 13:27 | 4 | 192.50 |
| 07/17/2026 13:27 | 37 | 192.50 |
| 07/17/2026 13:27 | 43 | 192.50 |
| 07/17/2026 13:27 | 20 | 192.50 |
| 07/17/2026 13:26 | 58 | 192.44 |
| 07/17/2026 13:26 | 16 | 192.42 |
| 07/17/2026 13:26 | 9 | 192.44 |
| 07/17/2026 13:26 | 20 | 192.44 |
| 07/17/2026 13:26 | 29 | 192.44 |
| 07/17/2026 13:26 | 42 | 192.44 |
| 07/17/2026 13:26 | 39 | 192.44 |
| 07/17/2026 13:26 | 8 | 192.42 |
| 07/17/2026 13:26 | 58 | 192.42 |
| 07/17/2026 13:26 | 42 | 192.42 |
| 07/17/2026 13:26 | 19 | 192.42 |
| 07/17/2026 13:26 | 52 | 192.40 |
| 07/17/2026 13:26 | 22 | 192.40 |
| 07/17/2026 13:26 | 22 | 192.40 |
| 07/17/2026 13:26 | 48 | 192.38 |
| 07/17/2026 13:26 | 2 | 192.38 |
| 07/17/2026 13:26 | 22 | 192.38 |
| 07/17/2026 13:22 | 23 | 192.38 |
| 07/17/2026 13:22 | 43 | 192.34 |
| 07/17/2026 13:22 | 6 | 192.36 |
| 07/17/2026 13:22 | 14 | 192.36 |
| 07/17/2026 13:22 | 13 | 192.36 |
| 07/17/2026 13:22 | 22 | 192.38 |
| 07/17/2026 13:22 | 38 | 192.38 |
| 07/17/2026 13:22 | 30 | 192.38 |
| 07/17/2026 13:22 | 9 | 192.38 |
| 07/17/2026 13:22 | 42 | 192.38 |
| 07/17/2026 13:22 | 2 | 192.36 |
| 07/17/2026 13:21 | 2 | 192.38 |
| 07/17/2026 13:21 | 40 | 192.40 |
| 07/17/2026 13:21 | 19 | 192.38 |
| 07/17/2026 13:21 | 42 | 192.38 |
| 07/17/2026 13:21 | 13 | 192.32 |
| 07/17/2026 13:21 | 14 | 192.32 |
| 07/17/2026 13:21 | 55 | 192.30 |
| 07/17/2026 13:20 | 40 | 192.28 |
| 07/17/2026 13:20 | 4 | 192.28 |
| 07/17/2026 13:20 | 48 | 192.26 |
| 07/17/2026 13:20 | 10 | 192.32 |
| 07/17/2026 13:20 | 187 | 192.28 |
| 07/17/2026 13:20 | 5 | 192.30 |
| 07/17/2026 13:20 | 35 | 192.30 |
| 07/17/2026 13:20 | 42 | 192.30 |
| 07/17/2026 13:20 | 22 | 192.30 |
| 07/17/2026 13:20 | 42 | 192.28 |
| 07/17/2026 13:20 | 20 | 192.28 |
| 07/17/2026 13:20 | 174 | 192.28 |
| 07/17/2026 13:20 | 10 | 192.28 |
| 07/17/2026 13:20 | 1 | 192.28 |
| 07/17/2026 13:20 | 2 | 192.28 |
| 07/17/2026 13:20 | 5 | 192.26 |
| 07/17/2026 13:19 | 1 | 192.48 |
| 07/17/2026 13:19 | 100 | 192.54 |
| 07/17/2026 13:19 | 18 | 192.54 |
| 07/17/2026 13:19 | 24 | 192.54 |
| 07/17/2026 13:19 | 26 | 192.56 |
| 07/17/2026 13:19 | 8 | 192.60 |
| 07/17/2026 13:19 | 17 | 192.60 |
| 07/17/2026 13:19 | 15 | 192.60 |
| 07/17/2026 13:19 | 42 | 192.60 |
| 07/17/2026 13:19 | 27 | 192.60 |
| 07/17/2026 13:19 | 42 | 192.60 |
| 07/17/2026 13:19 | 40 | 192.60 |
| 07/17/2026 13:19 | 16 | 192.58 |
| 07/17/2026 13:19 | 42 | 192.56 |
| 07/17/2026 13:19 | 9 | 192.54 |
| 07/17/2026 13:18 | 29 | 192.50 |
| 07/17/2026 13:18 | 42 | 192.50 |
| 07/17/2026 13:18 | 47 | 192.48 |
| 07/17/2026 13:17 | 4 | 192.44 |
| 07/17/2026 13:17 | 8 | 192.44 |
| 07/17/2026 13:17 | 1 | 192.44 |
| 07/17/2026 13:17 | 28 | 192.44 |
| 07/17/2026 13:17 | 39 | 192.44 |
| 07/17/2026 13:17 | 8 | 192.44 |
| 07/17/2026 13:17 | 20 | 192.48 |
| 07/17/2026 13:17 | 38 | 192.48 |
| 07/17/2026 13:17 | 15 | 192.48 |
| 07/17/2026 13:17 | 10 | 192.46 |
| 07/17/2026 13:17 | 7 | 192.44 |
| 07/17/2026 13:17 | 23 | 192.44 |
| 07/17/2026 13:17 | 42 | 192.44 |
| 07/17/2026 13:17 | 19 | 192.40 |
| 07/17/2026 13:17 | 16 | 192.40 |
| 07/17/2026 13:17 | 35 | 192.40 |
| 07/17/2026 13:16 | 27 | 192.38 |
| 07/17/2026 13:16 | 23 | 192.38 |
| 07/17/2026 13:16 | 8 | 192.38 |
| 07/17/2026 13:16 | 62 | 192.38 |
| 07/17/2026 13:16 | 2 | 192.38 |
| 07/17/2026 13:16 | 39 | 192.36 |
| 07/17/2026 13:16 | 40 | 192.36 |
| 07/17/2026 13:16 | 8 | 192.36 |
| 07/17/2026 13:16 | 13 | 192.36 |
| 07/17/2026 13:16 | 8 | 192.36 |
| 07/17/2026 13:16 | 140 | 192.36 |
| 07/17/2026 13:15 | 19 | 192.36 |
| 07/17/2026 13:15 | 40 | 192.36 |
| 07/17/2026 13:15 | 40 | 192.36 |
| 07/17/2026 13:15 | 20 | 192.36 |
| 07/17/2026 13:15 | 10 | 192.36 |
| 07/17/2026 13:15 | 51 | 192.36 |
| 07/17/2026 13:15 | 25 | 192.36 |
| 07/17/2026 13:15 | 8 | 192.34 |
| 07/17/2026 13:15 | 2 | 192.34 |
| 07/17/2026 13:15 | 41 | 192.34 |
| 07/17/2026 13:15 | 17 | 192.36 |
| 07/17/2026 13:15 | 82 | 192.34 |
| 07/17/2026 13:15 | 40 | 192.32 |
| 07/17/2026 13:15 | 38 | 192.32 |
| 07/17/2026 13:15 | 42 | 192.32 |
| 07/17/2026 13:15 | 12 | 192.34 |
| 07/17/2026 13:15 | 140 | 192.34 |
| 07/17/2026 13:15 | 14 | 192.34 |
| 07/17/2026 13:15 | 84 | 192.34 |
| 07/17/2026 13:15 | 63 | 192.28 |
| 07/17/2026 13:14 | 34 | 192.30 |
| 07/17/2026 13:14 | 10 | 192.28 |
| 07/17/2026 13:14 | 36 | 192.28 |
| 07/17/2026 13:14 | 140 | 192.28 |
| 07/17/2026 13:14 | 30 | 192.28 |
| 07/17/2026 13:14 | 21 | 192.32 |
| 07/17/2026 13:14 | 23 | 192.32 |
| 07/17/2026 13:14 | 18 | 192.32 |
| 07/17/2026 13:14 | 42 | 192.32 |
| 07/17/2026 13:14 | 23 | 192.36 |
| 07/17/2026 13:14 | 42 | 192.38 |
| 07/17/2026 13:14 | 46 | 192.40 |
| 07/17/2026 13:14 | 45 | 192.40 |
| 07/17/2026 13:14 | 40 | 192.40 |
| 07/17/2026 13:14 | 38 | 192.40 |
| 07/17/2026 13:14 | 26 | 192.40 |
| 07/17/2026 13:14 | 44 | 192.42 |
| 07/17/2026 13:13 | 17 | 192.46 |
| 07/17/2026 13:13 | 42 | 192.46 |
| 07/17/2026 13:13 | 48 | 192.44 |
| 07/17/2026 13:13 | 37 | 192.44 |
| 07/17/2026 13:13 | 48 | 192.44 |
| 07/17/2026 13:13 | 60 | 192.44 |
| 07/17/2026 13:13 | 28 | 192.44 |
| 07/17/2026 13:13 | 90 | 192.44 |
| 07/17/2026 13:13 | 29 | 192.44 |
| 07/17/2026 13:13 | 103 | 192.44 |
| 07/17/2026 13:13 | 37 | 192.42 |
| 07/17/2026 13:13 | 34 | 192.42 |
| 07/17/2026 13:13 | 42 | 192.42 |
| 07/17/2026 13:13 | 31 | 192.38 |
| 07/17/2026 13:13 | 48 | 192.36 |
| 07/17/2026 13:13 | 10 | 192.36 |
| 07/17/2026 13:13 | 42 | 192.36 |
| 07/17/2026 13:13 | 32 | 192.34 |
| 07/17/2026 13:13 | 94 | 192.34 |
| 07/17/2026 13:13 | 33 | 192.34 |
| 07/17/2026 13:13 | 188 | 192.33 |
| 07/17/2026 13:13 | 42 | 192.32 |
| 07/17/2026 13:12 | 8 | 192.32 |
| 07/17/2026 13:12 | 1 | 192.32 |
| 07/17/2026 13:12 | 25 | 192.32 |
| 07/17/2026 13:12 | 20 | 192.32 |
| 07/17/2026 13:12 | 8 | 192.36 |
| 07/17/2026 13:12 | 42 | 192.36 |
| 07/17/2026 13:12 | 1 | 192.34 |
| 07/17/2026 13:12 | 27 | 192.34 |
| 07/17/2026 13:12 | 20 | 192.34 |
| 07/17/2026 13:11 | 22 | 192.34 |
| 07/17/2026 13:11 | 9 | 192.34 |
| 07/17/2026 13:11 | 5 | 192.34 |
| 07/17/2026 13:11 | 8 | 192.40 |
| 07/17/2026 13:11 | 10 | 192.38 |
| 07/17/2026 13:11 | 17 | 192.34 |
| 07/17/2026 13:11 | 26 | 192.34 |
| 07/17/2026 13:11 | 22 | 192.34 |
| 07/17/2026 13:10 | 50 | 192.36 |
| 07/17/2026 13:09 | 5 | 192.42 |
| 07/17/2026 13:09 | 4 | 192.42 |
| 07/17/2026 13:09 | 2 | 192.42 |
| 07/17/2026 13:09 | 13 | 192.42 |
| 07/17/2026 13:09 | 33 | 192.44 |
| 07/17/2026 13:09 | 2 | 192.52 |
| 07/17/2026 13:09 | 20 | 192.52 |
| 07/17/2026 13:09 | 20 | 192.52 |
| 07/17/2026 13:08 | 65 | 192.48 |
| 07/17/2026 13:08 | 14 | 192.60 |
| 07/17/2026 13:08 | 5 | 192.62 |
| 07/17/2026 13:08 | 43 | 192.62 |
| 07/17/2026 13:08 | 29 | 192.64 |
| 07/17/2026 13:07 | 2 | 192.64 |
| 07/17/2026 13:07 | 28 | 192.68 |
| 07/17/2026 13:07 | 42 | 192.68 |
| 07/17/2026 13:07 | 79 | 192.66 |
| 07/17/2026 13:07 | 156 | 192.64 |
| 07/17/2026 13:07 | 39 | 192.62 |
| 07/17/2026 13:07 | 26 | 192.62 |
| 07/17/2026 13:07 | 27 | 192.62 |
| 07/17/2026 13:07 | 3 | 192.62 |
| 07/17/2026 13:07 | 42 | 192.64 |
| 07/17/2026 13:07 | 2 | 192.64 |
| 07/17/2026 13:07 | 48 | 192.64 |
| 07/17/2026 13:07 | 31 | 192.64 |
| 07/17/2026 13:07 | 335 | 192.64 |
| 07/17/2026 13:07 | 165 | 192.64 |
| 07/17/2026 13:07 | 42 | 192.64 |
| 07/17/2026 13:07 | 10 | 192.60 |
| 07/17/2026 13:07 | 22 | 192.60 |
| 07/17/2026 13:06 | 26 | 192.56 |
| 07/17/2026 13:06 | 81 | 192.68 |
| 07/17/2026 13:06 | 26 | 192.66 |
| 07/17/2026 13:06 | 22 | 192.66 |
| 07/17/2026 13:06 | 81 | 192.68 |
| 07/17/2026 13:06 | 44 | 192.68 |
| 07/17/2026 13:06 | 9 | 192.68 |
| 07/17/2026 13:06 | 39 | 192.64 |
| 07/17/2026 13:06 | 42 | 192.64 |
| 07/17/2026 13:06 | 10 | 192.62 |
| 07/17/2026 13:06 | 42 | 192.62 |
| 07/17/2026 13:06 | 22 | 192.60 |
| 07/17/2026 13:06 | 16 | 192.60 |
| 07/17/2026 13:06 | 21 | 192.64 |
| 07/17/2026 13:06 | 27 | 192.64 |
| 07/17/2026 13:05 | 10 | 192.64 |
| 07/17/2026 13:05 | 141 | 192.64 |
| 07/17/2026 13:05 | 32 | 192.64 |
| 07/17/2026 13:05 | 42 | 192.64 |
| 07/17/2026 13:05 | 27 | 192.64 |
| 07/17/2026 13:05 | 12 | 192.68 |
| 07/17/2026 13:05 | 46 | 192.68 |
| 07/17/2026 13:05 | 46 | 192.68 |
| 07/17/2026 13:05 | 100 | 192.74 |
| 07/17/2026 13:05 | 41 | 192.74 |
| 07/17/2026 13:05 | 39 | 192.74 |
| 07/17/2026 13:05 | 10 | 192.74 |
| 07/17/2026 13:05 | 27 | 192.74 |
| 07/17/2026 13:05 | 42 | 192.74 |
| 07/17/2026 13:05 | 26 | 192.72 |
| 07/17/2026 13:05 | 27 | 192.72 |
| 07/17/2026 13:05 | 68 | 192.70 |
| 07/17/2026 13:05 | 62 | 192.70 |
| 07/17/2026 13:05 | 6 | 192.70 |
| 07/17/2026 13:05 | 42 | 192.70 |
| 07/17/2026 13:05 | 58 | 192.70 |
| 07/17/2026 13:05 | 10 | 192.68 |
| 07/17/2026 13:05 | 42 | 192.68 |
| 07/17/2026 13:05 | 26 | 192.66 |
| 07/17/2026 13:05 | 20 | 192.66 |
| 07/17/2026 13:05 | 20 | 192.66 |
| 07/17/2026 13:05 | 20 | 192.64 |
| 07/17/2026 13:05 | 350 | 192.66 |
| 07/17/2026 13:05 | 26 | 192.66 |
| 07/17/2026 13:05 | 42 | 192.66 |
| 07/17/2026 13:05 | 26 | 192.70 |
| 07/17/2026 13:05 | 20 | 192.70 |
| 07/17/2026 13:05 | 42 | 192.70 |
| 07/17/2026 13:05 | 31 | 192.68 |
| 07/17/2026 13:05 | 39 | 192.68 |
| 07/17/2026 13:05 | 49 | 192.68 |
| 07/17/2026 13:05 | 40 | 192.68 |
| 07/17/2026 13:05 | 42 | 192.68 |
| 07/17/2026 13:05 | 15 | 192.66 |
| 07/17/2026 13:05 | 18 | 192.66 |
| 07/17/2026 13:05 | 55 | 192.66 |
| 07/17/2026 13:05 | 39 | 192.66 |
| 07/17/2026 13:05 | 42 | 192.66 |
| 07/17/2026 13:05 | 42 | 192.64 |
| 07/17/2026 13:05 | 68 | 192.63 |
| 07/17/2026 13:05 | 11 | 192.66 |
| 07/17/2026 13:05 | 37 | 192.66 |
| 07/17/2026 13:05 | 1 | 192.66 |
| 07/17/2026 13:05 | 16 | 192.66 |
| 07/17/2026 13:05 | 42 | 192.66 |
| 07/17/2026 13:05 | 26 | 192.64 |
| 07/17/2026 13:05 | 42 | 192.64 |
| 07/17/2026 13:05 | 4 | 192.60 |
| 07/17/2026 13:05 | 40 | 192.60 |
| 07/17/2026 13:05 | 2 | 192.56 |
| 07/17/2026 13:05 | 9 | 192.54 |
| 07/17/2026 13:04 | 1 | 192.58 |
| 07/17/2026 13:04 | 42 | 192.56 |
| 07/17/2026 13:04 | 10 | 192.58 |
| 07/17/2026 13:04 | 42 | 192.56 |
| 07/17/2026 13:04 | 21 | 192.58 |
| 07/17/2026 13:04 | 20 | 192.56 |
| 07/17/2026 13:04 | 93 | 192.56 |
| 07/17/2026 13:04 | 26 | 192.56 |
| 07/17/2026 13:04 | 20 | 192.54 |
| 07/17/2026 13:04 | 2 | 192.56 |
| 07/17/2026 13:03 | 7 | 192.58 |
| 07/17/2026 13:03 | 26 | 192.58 |
| 07/17/2026 13:03 | 35 | 192.58 |
| 07/17/2026 13:03 | 42 | 192.56 |
| 07/17/2026 13:03 | 2 | 192.56 |
| 07/17/2026 13:03 | 20 | 192.58 |
| 07/17/2026 13:03 | 20 | 192.58 |
| 07/17/2026 13:03 | 20 | 192.58 |
| 07/17/2026 13:03 | 42 | 192.58 |
| 07/17/2026 13:03 | 20 | 192.58 |
| 07/17/2026 13:03 | 29 | 192.58 |
| 07/17/2026 13:03 | 42 | 192.58 |
| 07/17/2026 13:03 | 23 | 192.58 |
| 07/17/2026 13:03 | 37 | 192.60 |
| 07/17/2026 13:03 | 42 | 192.60 |
| 07/17/2026 13:03 | 38 | 192.60 |
| 07/17/2026 13:03 | 42 | 192.58 |
| 07/17/2026 13:03 | 40 | 192.58 |
| 07/17/2026 13:03 | 25 | 192.60 |
| 07/17/2026 13:03 | 5 | 192.60 |
| 07/17/2026 13:03 | 19 | 192.60 |
| 07/17/2026 13:03 | 15 | 192.60 |
| 07/17/2026 13:03 | 2 | 192.62 |
| 07/17/2026 13:03 | 650 | 192.62 |
| 07/17/2026 13:03 | 282 | 192.62 |
| 07/17/2026 13:03 | 26 | 192.62 |
| 07/17/2026 13:03 | 42 | 192.62 |
| 07/17/2026 13:03 | 41 | 192.64 |
| 07/17/2026 13:03 | 57 | 192.64 |
| 07/17/2026 13:03 | 8 | 192.68 |
| 07/17/2026 13:03 | 137 | 192.70 |
| 07/17/2026 13:03 | 42 | 192.70 |
| 07/17/2026 13:03 | 1 | 192.70 |
| 07/17/2026 13:02 | 42 | 192.62 |
| 07/17/2026 13:02 | 1 | 192.60 |
| 07/17/2026 13:02 | 20 | 192.60 |
| 07/17/2026 13:02 | 18 | 192.58 |
| 07/17/2026 13:02 | 20 | 192.58 |
| 07/17/2026 13:02 | 20 | 192.58 |
| 07/17/2026 13:02 | 3 | 192.58 |
| 07/17/2026 13:02 | 40 | 192.58 |
| 07/17/2026 13:02 | 42 | 192.60 |
| 07/17/2026 13:02 | 20 | 192.62 |
| 07/17/2026 13:02 | 3 | 192.62 |
| 07/17/2026 13:02 | 40 | 192.62 |
| 07/17/2026 13:02 | 42 | 192.66 |
| 07/17/2026 13:02 | 30 | 192.66 |
| 07/17/2026 13:02 | 71 | 192.66 |
| 07/17/2026 13:02 | 39 | 192.66 |
| 07/17/2026 13:02 | 40 | 192.64 |
| 07/17/2026 13:02 | 18 | 192.64 |
| 07/17/2026 13:02 | 8 | 192.64 |
| 07/17/2026 13:02 | 39 | 192.64 |
| 07/17/2026 13:02 | 59 | 192.62 |
| 07/17/2026 13:02 | 48 | 192.60 |
| 07/17/2026 13:02 | 7 | 192.58 |
| 07/17/2026 13:02 | 26 | 192.58 |
| 07/17/2026 13:02 | 27 | 192.58 |
| 07/17/2026 13:02 | 17 | 192.58 |
| 07/17/2026 13:02 | 17 | 192.58 |
| 07/17/2026 13:02 | 42 | 192.58 |
| 07/17/2026 13:02 | 19 | 192.58 |
| 07/17/2026 13:02 | 26 | 192.56 |
| 07/17/2026 13:02 | 5 | 192.56 |
| 07/17/2026 13:02 | 75 | 192.56 |
| 07/17/2026 13:02 | 206 | 192.56 |
| 07/17/2026 13:02 | 47 | 192.56 |
| 07/17/2026 13:02 | 14 | 192.56 |
| 07/17/2026 13:02 | 309 | 192.55 |
| 07/17/2026 13:02 | 31 | 192.54 |
| 07/17/2026 13:02 | 11 | 192.54 |
| 07/17/2026 13:02 | 662 | 192.58 |
| 07/17/2026 13:02 | 40 | 192.58 |
| 07/17/2026 13:02 | 26 | 192.58 |
| 07/17/2026 13:02 | 20 | 192.58 |
| 07/17/2026 13:02 | 53 | 192.58 |
| 07/17/2026 13:02 | 40 | 192.58 |
| 07/17/2026 13:02 | 8 | 192.58 |
| 07/17/2026 13:02 | 75 | 192.58 |
| 07/17/2026 13:02 | 8 | 192.56 |
| 07/17/2026 13:02 | 42 | 192.56 |
| 07/17/2026 13:02 | 26 | 192.56 |
| 07/17/2026 13:02 | 35 | 192.56 |
| 07/17/2026 13:02 | 8 | 192.56 |
| 07/17/2026 13:02 | 26 | 192.56 |
| 07/17/2026 13:02 | 42 | 192.56 |
| 07/17/2026 13:02 | 18 | 192.54 |
| 07/17/2026 13:02 | 25 | 192.54 |
| 07/17/2026 13:01 | 20 | 192.54 |
| 07/17/2026 13:01 | 42 | 192.54 |
| 07/17/2026 13:01 | 8 | 192.54 |
| 07/17/2026 13:01 | 20 | 192.54 |
| 07/17/2026 13:01 | 19 | 192.56 |
| 07/17/2026 13:01 | 42 | 192.56 |
| 07/17/2026 13:01 | 16 | 192.56 |
| 07/17/2026 13:01 | 17 | 192.56 |
| 07/17/2026 13:01 | 42 | 192.56 |
| 07/17/2026 13:01 | 64 | 192.54 |
| 07/17/2026 13:01 | 32 | 192.52 |
| 07/17/2026 13:01 | 67 | 192.52 |
| 07/17/2026 13:01 | 8 | 192.48 |
| 07/17/2026 13:01 | 42 | 192.48 |
| 07/17/2026 13:01 | 26 | 192.48 |
| 07/17/2026 13:01 | 20 | 192.48 |
| 07/17/2026 13:01 | 2 | 192.58 |
| 07/17/2026 13:01 | 152 | 192.58 |
| 07/17/2026 13:01 | 659 | 192.58 |
| 07/17/2026 13:01 | 7 | 192.58 |
| 07/17/2026 13:01 | 40 | 192.58 |
| 07/17/2026 13:01 | 40 | 192.58 |
| 07/17/2026 13:01 | 42 | 192.58 |
| 07/17/2026 13:01 | 60 | 192.58 |
| 07/17/2026 13:01 | 26 | 192.56 |
| 07/17/2026 13:01 | 42 | 192.56 |
| 07/17/2026 13:01 | 20 | 192.60 |
| 07/17/2026 13:01 | 16 | 192.60 |
| 07/17/2026 13:01 | 26 | 192.58 |
| 07/17/2026 13:01 | 42 | 192.58 |
| 07/17/2026 13:01 | 20 | 192.58 |
| 07/17/2026 13:01 | 42 | 192.58 |
| 07/17/2026 13:01 | 7 | 192.58 |
| 07/17/2026 13:01 | 7 | 192.56 |
| 07/17/2026 13:01 | 29 | 192.56 |
| 07/17/2026 13:01 | 12 | 192.56 |
| 07/17/2026 13:01 | 30 | 192.56 |
| 07/17/2026 13:01 | 15 | 192.58 |
| 07/17/2026 13:01 | 42 | 192.60 |
| 07/17/2026 13:00 | 21 | 192.62 |
| 07/17/2026 13:00 | 20 | 192.62 |
| 07/17/2026 13:00 | 114 | 192.62 |
| 07/17/2026 13:00 | 50 | 192.62 |
| 07/17/2026 13:00 | 206 | 192.61 |
| 07/17/2026 13:00 | 38 | 192.62 |
| 07/17/2026 13:00 | 17 | 192.62 |
| 07/17/2026 13:00 | 17 | 192.62 |
| 07/17/2026 13:00 | 18 | 192.62 |
| 07/17/2026 13:00 | 9 | 192.62 |
| 07/17/2026 13:00 | 26 | 192.60 |
| 07/17/2026 13:00 | 38 | 192.60 |
| 07/17/2026 13:00 | 9 | 192.60 |
| 07/17/2026 13:00 | 69 | 192.56 |
| 07/17/2026 13:00 | 9 | 192.58 |
| 07/17/2026 13:00 | 9 | 192.58 |
| 07/17/2026 13:00 | 20 | 192.58 |
| 07/17/2026 13:00 | 708 | 192.62 |
| 07/17/2026 13:00 | 40 | 192.62 |
| 07/17/2026 13:00 | 40 | 192.62 |
| 07/17/2026 13:00 | 38 | 192.62 |
| 07/17/2026 13:00 | 20 | 192.62 |
| 07/17/2026 13:00 | 26 | 192.62 |
| 07/17/2026 13:00 | 9 | 192.62 |
| 07/17/2026 13:00 | 42 | 192.62 |
| 07/17/2026 13:00 | 42 | 192.60 |
| 07/17/2026 13:00 | 26 | 192.60 |
| 07/17/2026 13:00 | 9 | 192.60 |
| 07/17/2026 13:00 | 110 | 192.60 |
| 07/17/2026 13:00 | 4 | 192.60 |
| 07/17/2026 13:00 | 42 | 192.66 |
| 07/17/2026 13:00 | 2 | 192.72 |
| 07/17/2026 13:00 | 631 | 192.72 |
| 07/17/2026 13:00 | 118 | 192.72 |
| 07/17/2026 13:00 | 21 | 192.72 |
| 07/17/2026 13:00 | 21 | 192.72 |
| 07/17/2026 13:00 | 38 | 192.72 |
| 07/17/2026 13:00 | 9 | 192.72 |
| 07/17/2026 13:00 | 26 | 192.72 |
| 07/17/2026 13:00 | 40 | 192.72 |
| 07/17/2026 13:00 | 40 | 192.72 |
| 07/17/2026 13:00 | 26 | 192.70 |
| 07/17/2026 13:00 | 30 | 192.70 |
| 07/17/2026 13:00 | 5 | 192.74 |
| 07/17/2026 13:00 | 42 | 192.76 |
| 07/17/2026 13:00 | 33 | 192.76 |
| 07/17/2026 13:00 | 40 | 192.76 |
| 07/17/2026 13:00 | 19 | 192.76 |
| 07/17/2026 13:00 | 15 | 192.76 |
| 07/17/2026 13:00 | 39 | 192.76 |
| 07/17/2026 13:00 | 40 | 192.76 |
| 07/17/2026 13:00 | 26 | 192.74 |
| 07/17/2026 13:00 | 20 | 192.74 |
| 07/17/2026 13:00 | 9 | 192.74 |
| 07/17/2026 13:00 | 40 | 192.74 |
| 07/17/2026 13:00 | 1 | 192.70 |
| 07/17/2026 13:00 | 29 | 192.70 |
| 07/17/2026 13:00 | 42 | 192.70 |
| 07/17/2026 13:00 | 20 | 192.70 |
| 07/17/2026 13:00 | 42 | 192.68 |
| 07/17/2026 13:00 | 18 | 192.68 |
| 07/17/2026 13:00 | 42 | 192.68 |
| 07/17/2026 13:00 | 26 | 192.70 |
| 07/17/2026 13:00 | 30 | 192.68 |
| 07/17/2026 13:00 | 10 | 192.66 |
| 07/17/2026 13:00 | 70 | 192.64 |
| 07/17/2026 13:00 | 6 | 192.64 |
| 07/17/2026 13:00 | 42 | 192.64 |
| 07/17/2026 13:00 | 32 | 192.64 |
| 07/17/2026 13:00 | 42 | 192.64 |
| 07/17/2026 13:00 | 8 | 192.64 |
| 07/17/2026 13:00 | 42 | 192.68 |
| 07/17/2026 12:59 | 7 | 192.74 |
| 07/17/2026 12:59 | 9 | 192.74 |
| 07/17/2026 12:59 | 40 | 192.74 |
| 07/17/2026 12:59 | 21 | 192.74 |
| 07/17/2026 12:59 | 27 | 192.74 |
| 07/17/2026 12:59 | 42 | 192.74 |
| 07/17/2026 12:59 | 42 | 192.72 |
| 07/17/2026 12:59 | 42 | 192.72 |
| 07/17/2026 12:59 | 22 | 192.70 |
| 07/17/2026 12:59 | 8 | 192.82 |
| 07/17/2026 12:59 | 42 | 192.82 |
| 07/17/2026 12:59 | 41 | 192.80 |
| 07/17/2026 12:59 | 31 | 192.80 |
| 07/17/2026 12:59 | 39 | 192.80 |
| 07/17/2026 12:59 | 39 | 192.80 |
| 07/17/2026 12:59 | 8 | 192.80 |
| 07/17/2026 12:59 | 42 | 192.80 |
| 07/17/2026 12:59 | 42 | 192.78 |
| 07/17/2026 12:59 | 8 | 192.78 |
| 07/17/2026 12:59 | 54 | 192.74 |
| 07/17/2026 12:59 | 69 | 192.74 |
| 07/17/2026 12:59 | 18 | 192.76 |
| 07/17/2026 12:59 | 65 | 192.76 |
| 07/17/2026 12:59 | 16 | 192.76 |
| 07/17/2026 12:59 | 4 | 192.76 |
| 07/17/2026 12:59 | 11 | 192.76 |
| 07/17/2026 12:59 | 4 | 192.76 |
| 07/17/2026 12:58 | 50 | 192.80 |
| 07/17/2026 12:58 | 6 | 192.82 |
| 07/17/2026 12:58 | 8 | 192.82 |
| 07/17/2026 12:58 | 8 | 192.82 |
| 07/17/2026 12:58 | 90 | 192.81 |
| 07/17/2026 12:57 | 35 | 192.86 |
| 07/17/2026 12:57 | 192 | 192.84 |
| 07/17/2026 12:57 | 21 | 192.82 |
| 07/17/2026 12:57 | 21 | 192.82 |
| 07/17/2026 12:57 | 40 | 192.82 |
| 07/17/2026 12:57 | 9 | 192.82 |
| 07/17/2026 12:57 | 42 | 192.82 |
| 07/17/2026 12:57 | 21 | 192.82 |
| 07/17/2026 12:57 | 1 | 192.82 |
| 07/17/2026 12:57 | 3 | 192.86 |
| 07/17/2026 12:57 | 1 | 192.90 |
| 07/17/2026 12:57 | 149 | 192.90 |
| 07/17/2026 12:57 | 1 | 192.90 |
| 07/17/2026 12:57 | 20 | 192.90 |
| 07/17/2026 12:57 | 14 | 192.94 |
| 07/17/2026 12:57 | 5 | 192.94 |
| 07/17/2026 12:57 | 4 | 192.94 |
| 07/17/2026 12:57 | 40 | 192.98 |
| 07/17/2026 12:57 | 37 | 192.98 |
| 07/17/2026 12:57 | 42 | 192.98 |
| 07/17/2026 12:56 | 88 | 192.94 |
| 07/17/2026 12:56 | 36 | 192.88 |
| 07/17/2026 12:56 | 10 | 192.90 |
| 07/17/2026 12:56 | 5 | 192.90 |
| 07/17/2026 12:56 | 22 | 192.90 |
| 07/17/2026 12:56 | 25 | 192.90 |
| 07/17/2026 12:56 | 42 | 192.90 |
| 07/17/2026 12:56 | 19 | 192.86 |
| 07/17/2026 12:56 | 17 | 192.86 |
| 07/17/2026 12:56 | 18 | 192.86 |
| 07/17/2026 12:56 | 42 | 192.86 |
| 07/17/2026 12:56 | 9 | 192.86 |
| 07/17/2026 12:56 | 22 | 192.86 |
| 07/17/2026 12:56 | 38 | 192.86 |
| 07/17/2026 12:56 | 48 | 192.82 |
| 07/17/2026 12:56 | 55 | 192.82 |
| 07/17/2026 12:56 | 40 | 192.82 |
| 07/17/2026 12:56 | 9 | 192.78 |
| 07/17/2026 12:55 | 42 | 192.80 |
| 07/17/2026 12:55 | 2 | 192.80 |
| 07/17/2026 12:55 | 42 | 192.82 |
| 07/17/2026 12:55 | 4 | 192.86 |
| 07/17/2026 12:55 | 39 | 192.86 |
| 07/17/2026 12:55 | 40 | 192.86 |
| 07/17/2026 12:55 | 39 | 192.86 |
| 07/17/2026 12:55 | 42 | 192.84 |
| 07/17/2026 12:55 | 40 | 192.84 |
| 07/17/2026 12:55 | 42 | 192.82 |
| 07/17/2026 12:55 | 38 | 192.80 |
| 07/17/2026 12:55 | 8 | 192.80 |
| 07/17/2026 12:54 | 22 | 192.86 |
| 07/17/2026 12:54 | 40 | 192.86 |
| 07/17/2026 12:54 | 9 | 192.86 |
| 07/17/2026 12:54 | 11 | 192.82 |
| 07/17/2026 12:54 | 70 | 192.80 |
| 07/17/2026 12:54 | 56 | 192.76 |
| 07/17/2026 12:54 | 36 | 192.74 |
| 07/17/2026 12:54 | 42 | 192.74 |
| 07/17/2026 12:54 | 42 | 192.78 |
| 07/17/2026 12:54 | 30 | 192.78 |
| 07/17/2026 12:54 | 75 | 192.78 |
| 07/17/2026 12:54 | 9 | 192.78 |
| 07/17/2026 12:54 | 112 | 192.78 |
| 07/17/2026 12:54 | 69 | 192.76 |
| 07/17/2026 12:54 | 23 | 192.76 |
| 07/17/2026 12:54 | 25 | 192.76 |
| 07/17/2026 12:54 | 31 | 192.74 |
| 07/17/2026 12:54 | 20 | 192.76 |
| 07/17/2026 12:54 | 2 | 192.74 |
| 07/17/2026 12:54 | 44 | 192.74 |
| 07/17/2026 12:54 | 242 | 192.74 |
| 07/17/2026 12:54 | 42 | 192.74 |
| 07/17/2026 12:54 | 89 | 192.72 |
| 07/17/2026 12:54 | 26 | 192.72 |
| 07/17/2026 12:54 | 9 | 192.72 |
| 07/17/2026 12:54 | 42 | 192.72 |
| 07/17/2026 12:54 | 12 | 192.72 |
| 07/17/2026 12:53 | 56 | 192.70 |
| 07/17/2026 12:53 | 25 | 192.70 |
| 07/17/2026 12:53 | 11 | 192.68 |
| 07/17/2026 12:53 | 22 | 192.68 |
| 07/17/2026 12:53 | 9 | 192.68 |
| 07/17/2026 12:53 | 19 | 192.68 |
| 07/17/2026 12:53 | 360 | 192.68 |
| 07/17/2026 12:53 | 104 | 192.68 |
| 07/17/2026 12:53 | 10 | 192.70 |
| 07/17/2026 12:53 | 7 | 192.70 |
| 07/17/2026 12:52 | 63 | 192.76 |
| 07/17/2026 12:52 | 70 | 192.76 |
| 07/17/2026 12:52 | 42 | 192.76 |
| 07/17/2026 12:52 | 42 | 192.74 |
| 07/17/2026 12:52 | 58 | 192.78 |
| 07/17/2026 12:52 | 22 | 192.78 |
| 07/17/2026 12:52 | 9 | 192.76 |
| 07/17/2026 12:52 | 20 | 192.76 |
| 07/17/2026 12:52 | 42 | 192.76 |
| 07/17/2026 12:51 | 20 | 192.80 |
| 07/17/2026 12:51 | 17 | 192.80 |
| 07/17/2026 12:51 | 8 | 192.80 |
| 07/17/2026 12:51 | 22 | 192.82 |
| 07/17/2026 12:51 | 17 | 192.82 |
| 07/17/2026 12:51 | 17 | 192.86 |
| 07/17/2026 12:51 | 8 | 192.90 |
| 07/17/2026 12:51 | 6 | 192.90 |
| 07/17/2026 12:51 | 3 | 192.90 |
| 07/17/2026 12:51 | 5 | 192.88 |
| 07/17/2026 12:51 | 3 | 192.88 |
| 07/17/2026 12:51 | 42 | 192.86 |
| 07/17/2026 12:51 | 38 | 192.88 |
| 07/17/2026 12:51 | 51 | 192.92 |
| 07/17/2026 12:51 | 18 | 192.92 |
| 07/17/2026 12:51 | 23 | 192.94 |
| 07/17/2026 12:51 | 17 | 192.94 |
| 07/17/2026 12:51 | 4 | 192.92 |
| 07/17/2026 12:51 | 18 | 192.94 |
| 07/17/2026 12:51 | 22 | 192.94 |
| 07/17/2026 12:51 | 20 | 192.94 |
| 07/17/2026 12:51 | 43 | 192.92 |
| 07/17/2026 12:51 | 23 | 192.90 |
| 07/17/2026 12:51 | 3 | 192.92 |
| 07/17/2026 12:51 | 39 | 192.92 |
| 07/17/2026 12:51 | 41 | 192.92 |
| 07/17/2026 12:51 | 38 | 192.92 |
| 07/17/2026 12:51 | 17 | 192.92 |
| 07/17/2026 12:51 | 20 | 192.92 |
| 07/17/2026 12:51 | 1 | 192.92 |
| 07/17/2026 12:51 | 54 | 192.92 |
| 07/17/2026 12:51 | 22 | 192.90 |
| 07/17/2026 12:51 | 20 | 192.90 |
| 07/17/2026 12:51 | 38 | 192.90 |
| 07/17/2026 12:51 | 54 | 192.90 |
| 07/17/2026 12:51 | 15 | 192.90 |
| 07/17/2026 12:51 | 23 | 192.90 |
| 07/17/2026 12:51 | 9 | 192.90 |
| 07/17/2026 12:51 | 19 | 192.84 |
| 07/17/2026 12:51 | 23 | 192.86 |
| 07/17/2026 12:51 | 38 | 192.88 |
| 07/17/2026 12:51 | 39 | 192.88 |
| 07/17/2026 12:51 | 25 | 192.88 |
| 07/17/2026 12:51 | 10 | 192.88 |
| 07/17/2026 12:51 | 13 | 192.88 |
| 07/17/2026 12:51 | 40 | 192.86 |
| 07/17/2026 12:51 | 38 | 192.86 |
| 07/17/2026 12:51 | 27 | 192.86 |
| 07/17/2026 12:51 | 10 | 192.86 |
| 07/17/2026 12:51 | 40 | 192.84 |
| 07/17/2026 12:51 | 13 | 192.84 |
| 07/17/2026 12:51 | 11 | 192.86 |
| 07/17/2026 12:51 | 17 | 192.86 |
| 07/17/2026 12:51 | 38 | 192.88 |
| 07/17/2026 12:51 | 17 | 192.88 |
| 07/17/2026 12:51 | 23 | 192.94 |
| 07/17/2026 12:51 | 9 | 192.94 |
| 07/17/2026 12:51 | 42 | 192.94 |
| 07/17/2026 12:51 | 3 | 192.92 |
| 07/17/2026 12:51 | 16 | 192.90 |
| 07/17/2026 12:51 | 6 | 192.90 |
| 07/17/2026 12:51 | 6 | 192.90 |
| 07/17/2026 12:51 | 3 | 192.90 |
| 07/17/2026 12:51 | 3 | 192.90 |
| 07/17/2026 12:51 | 10 | 192.96 |
| 07/17/2026 12:51 | 25 | 192.96 |
| 07/17/2026 12:51 | 42 | 192.96 |
| 07/17/2026 12:51 | 30 | 192.94 |
| 07/17/2026 12:51 | 17 | 192.94 |
| 07/17/2026 12:51 | 30 | 192.98 |
| 07/17/2026 12:51 | 12 | 192.98 |
| 07/17/2026 12:51 | 3 | 192.98 |
| 07/17/2026 12:51 | 42 | 192.96 |
| 07/17/2026 12:51 | 20 | 192.98 |
| 07/17/2026 12:51 | 10 | 192.98 |
| 07/17/2026 12:51 | 18 | 192.96 |
| 07/17/2026 12:51 | 18 | 192.96 |
| 07/17/2026 12:51 | 38 | 192.96 |
| 07/17/2026 12:51 | 84 | 192.93 |
| 07/17/2026 12:51 | 15 | 192.94 |
| 07/17/2026 12:51 | 26 | 192.94 |
| 07/17/2026 12:51 | 23 | 192.94 |
| 07/17/2026 12:51 | 10 | 192.94 |
| 07/17/2026 12:51 | 42 | 192.94 |
| 07/17/2026 12:51 | 23 | 192.96 |
| 07/17/2026 12:51 | 42 | 192.96 |
| 07/17/2026 12:51 | 1 | 193.00 |
| 07/17/2026 12:50 | 42 | 193.04 |
| 07/17/2026 12:50 | 10 | 193.04 |
| 07/17/2026 12:50 | 15 | 193.08 |
| 07/17/2026 12:50 | 5 | 193.10 |
| 07/17/2026 12:50 | 17 | 193.14 |
| 07/17/2026 12:50 | 36 | 193.16 |
| 07/17/2026 12:50 | 20 | 193.16 |
| 07/17/2026 12:50 | 7 | 193.18 |
| 07/17/2026 12:50 | 39 | 193.20 |
| 07/17/2026 12:50 | 42 | 193.20 |
| 07/17/2026 12:50 | 19 | 193.20 |
| 07/17/2026 12:50 | 17 | 193.20 |
| 07/17/2026 12:50 | 19 | 193.20 |
| 07/17/2026 12:50 | 17 | 193.24 |
| 07/17/2026 12:50 | 38 | 193.26 |
| 07/17/2026 12:50 | 40 | 193.26 |
| 07/17/2026 12:50 | 1 | 193.28 |
| 07/17/2026 12:50 | 99 | 193.30 |
| 07/17/2026 12:50 | 20 | 193.30 |
| 07/17/2026 12:50 | 60 | 193.30 |
| 07/17/2026 12:50 | 10 | 193.30 |
| 07/17/2026 12:50 | 434 | 193.30 |
| 07/17/2026 12:50 | 10 | 193.30 |
| 07/17/2026 12:50 | 444 | 193.30 |
| 07/17/2026 12:50 | 25 | 193.36 |
| 07/17/2026 12:50 | 53 | 193.34 |
| 07/17/2026 12:50 | 40 | 193.34 |
| 07/17/2026 12:50 | 36 | 193.34 |
| 07/17/2026 12:50 | 42 | 193.34 |
| 07/17/2026 12:50 | 42 | 193.40 |
| 07/17/2026 12:49 | 20 | 193.42 |
| 07/17/2026 12:49 | 38 | 193.46 |
| 07/17/2026 12:49 | 25 | 193.46 |
| 07/17/2026 12:49 | 10 | 193.46 |
| 07/17/2026 12:49 | 38 | 193.46 |
| 07/17/2026 12:49 | 40 | 193.46 |
| 07/17/2026 12:49 | 40 | 193.46 |
| 07/17/2026 12:49 | 17 | 193.46 |
| 07/17/2026 12:49 | 15 | 193.46 |
| 07/17/2026 12:49 | 19 | 193.46 |
| 07/17/2026 12:49 | 10 | 193.48 |
| 07/17/2026 12:49 | 25 | 193.48 |
| 07/17/2026 12:49 | 33 | 193.48 |
| 07/17/2026 12:49 | 26 | 193.52 |
| 07/17/2026 12:49 | 32 | 193.52 |
| 07/17/2026 12:49 | 39 | 193.52 |
| 07/17/2026 12:49 | 38 | 193.52 |
| 07/17/2026 12:49 | 10 | 193.52 |
| 07/17/2026 12:49 | 129 | 193.52 |
| 07/17/2026 12:49 | 14 | 193.52 |
| 07/17/2026 12:49 | 26 | 193.54 |
| 07/17/2026 12:49 | 20 | 193.54 |
| 07/17/2026 12:49 | 17 | 193.54 |
| 07/17/2026 12:49 | 37 | 193.56 |
| 07/17/2026 12:49 | 48 | 193.56 |
| 07/17/2026 12:49 | 27 | 193.56 |
| 07/17/2026 12:49 | 42 | 193.56 |
| 07/17/2026 12:49 | 26 | 193.54 |
| 07/17/2026 12:49 | 42 | 193.54 |
| 07/17/2026 12:49 | 40 | 193.54 |
| 07/17/2026 12:49 | 15 | 193.56 |
| 07/17/2026 12:48 | 26 | 193.48 |
| 07/17/2026 12:48 | 13 | 193.48 |
| 07/17/2026 12:48 | 3 | 193.52 |
| 07/17/2026 12:48 | 9 | 193.54 |
| 07/17/2026 12:48 | 23 | 193.54 |
| 07/17/2026 12:48 | 16 | 193.54 |
| 07/17/2026 12:48 | 16 | 193.54 |
| 07/17/2026 12:48 | 16 | 193.54 |
| 07/17/2026 12:48 | 3 | 193.54 |
| 07/17/2026 12:48 | 18 | 193.54 |
| 07/17/2026 12:48 | 42 | 193.56 |
| 07/17/2026 12:48 | 38 | 193.58 |
| 07/17/2026 12:48 | 42 | 193.58 |
| 07/17/2026 12:48 | 9 | 193.58 |
| 07/17/2026 12:48 | 23 | 193.58 |
| 07/17/2026 12:48 | 17 | 193.58 |
| 07/17/2026 12:48 | 9 | 193.60 |
| 07/17/2026 12:48 | 29 | 193.60 |
| 07/17/2026 12:48 | 13 | 193.59 |
| 07/17/2026 12:48 | 15 | 193.59 |
| 07/17/2026 12:48 | 17 | 193.60 |
| 07/17/2026 12:48 | 35 | 193.62 |
| 07/17/2026 12:48 | 37 | 193.56 |
| 07/17/2026 12:48 | 17 | 193.52 |
| 07/17/2026 12:48 | 9 | 193.52 |
| 07/17/2026 12:48 | 23 | 193.52 |
| 07/17/2026 12:48 | 13 | 193.54 |
| 07/17/2026 12:48 | 19 | 193.54 |
| 07/17/2026 12:48 | 20 | 193.54 |
| 07/17/2026 12:48 | 42 | 193.52 |
| 07/17/2026 12:48 | 40 | 193.52 |
| 07/17/2026 12:48 | 6 | 193.52 |
| 07/17/2026 12:48 | 20 | 193.52 |
| 07/17/2026 12:48 | 51 | 193.50 |
| 07/17/2026 12:48 | 27 | 193.50 |
| 07/17/2026 12:48 | 38 | 193.50 |
| 07/17/2026 12:48 | 35 | 193.50 |
| 07/17/2026 12:48 | 40 | 193.50 |
| 07/17/2026 12:48 | 4 | 193.48 |
| 07/17/2026 12:47 | 34 | 193.48 |
| 07/17/2026 12:47 | 28 | 193.46 |
| 07/17/2026 12:47 | 42 | 193.46 |
| 07/17/2026 12:47 | 18 | 193.42 |
| 07/17/2026 12:47 | 8 | 193.42 |
| 07/17/2026 12:47 | 12 | 193.42 |
| 07/17/2026 12:47 | 18 | 193.42 |
| 07/17/2026 12:47 | 16 | 193.42 |
| 07/17/2026 12:47 | 16 | 193.42 |
| 07/17/2026 12:47 | 39 | 193.42 |
| 07/17/2026 12:47 | 8 | 193.44 |
| 07/17/2026 12:47 | 22 | 193.44 |
| 07/17/2026 12:47 | 42 | 193.44 |
| 07/17/2026 12:47 | 3 | 193.48 |
| 07/17/2026 12:47 | 24 | 193.46 |
| 07/17/2026 12:47 | 3 | 193.46 |
| 07/17/2026 12:47 | 41 | 193.46 |
| 07/17/2026 12:47 | 5 | 193.46 |
| 07/17/2026 12:47 | 39 | 193.46 |
| 07/17/2026 12:47 | 38 | 193.46 |
| 07/17/2026 12:47 | 37 | 193.46 |
| 07/17/2026 12:47 | 20 | 193.48 |
| 07/17/2026 12:47 | 22 | 193.48 |
| 07/17/2026 12:47 | 40 | 193.48 |
| 07/17/2026 12:47 | 27 | 193.48 |
| 07/17/2026 12:47 | 22 | 193.48 |
| 07/17/2026 12:47 | 17 | 193.48 |
| 07/17/2026 12:47 | 13 | 193.50 |
| 07/17/2026 12:47 | 5 | 193.50 |
| 07/17/2026 12:47 | 19 | 193.50 |
| 07/17/2026 12:47 | 59 | 193.52 |
| 07/17/2026 12:47 | 42 | 193.52 |
| 07/17/2026 12:47 | 19 | 193.52 |
| 07/17/2026 12:47 | 42 | 193.58 |
| 07/17/2026 12:47 | 100 | 193.58 |
| 07/17/2026 12:47 | 42 | 193.58 |
| 07/17/2026 12:47 | 27 | 193.56 |
| 07/17/2026 12:47 | 42 | 193.56 |
| 07/17/2026 12:47 | 15 | 193.54 |
| 07/17/2026 12:47 | 33 | 193.56 |
| 07/17/2026 12:47 | 9 | 193.56 |
| 07/17/2026 12:47 | 25 | 193.56 |
| 07/17/2026 12:47 | 16 | 193.56 |
| 07/17/2026 12:47 | 24 | 193.56 |
| 07/17/2026 12:46 | 65 | 193.54 |
| 07/17/2026 12:46 | 12 | 193.56 |
| 07/17/2026 12:46 | 21 | 193.56 |
| 07/17/2026 12:46 | 11 | 193.54 |
| 07/17/2026 12:46 | 27 | 193.54 |
| 07/17/2026 12:46 | 3 | 193.52 |
| 07/17/2026 12:46 | 40 | 193.52 |
| 07/17/2026 12:46 | 25 | 193.52 |
| 07/17/2026 12:46 | 30 | 193.40 |
| 07/17/2026 12:45 | 5 | 193.38 |
| 07/17/2026 12:45 | 10 | 193.36 |
| 07/17/2026 12:45 | 2 | 193.40 |
| 07/17/2026 12:45 | 9 | 193.40 |
| 07/17/2026 12:45 | 10 | 193.40 |
| 07/17/2026 12:45 | 2 | 193.40 |
| 07/17/2026 12:45 | 2 | 193.40 |
| 07/17/2026 12:44 | 6 | 193.40 |
| 07/17/2026 12:44 | 2 | 193.40 |
| 07/17/2026 12:44 | 20 | 193.40 |
| 07/17/2026 12:44 | 26 | 193.38 |
| 07/17/2026 12:44 | 42 | 193.38 |
| 07/17/2026 12:44 | 72 | 193.42 |
| 07/17/2026 12:44 | 22 | 193.40 |
| 07/17/2026 12:44 | 66 | 193.38 |
| 07/17/2026 12:44 | 28 | 193.38 |
| 07/17/2026 12:44 | 27 | 193.34 |
| 07/17/2026 12:44 | 42 | 193.34 |
| 07/17/2026 12:44 | 8 | 193.32 |
| 07/17/2026 12:44 | 12 | 193.32 |
| 07/17/2026 12:44 | 20 | 193.32 |
| 07/17/2026 12:44 | 27 | 193.34 |
| 07/17/2026 12:44 | 39 | 193.34 |
| 07/17/2026 12:44 | 41 | 193.34 |
| 07/17/2026 12:44 | 39 | 193.34 |
| 07/17/2026 12:44 | 11 | 193.34 |
| 07/17/2026 12:44 | 33 | 193.34 |
| 07/17/2026 12:44 | 17 | 193.36 |
| 07/17/2026 12:44 | 50 | 193.36 |
| 07/17/2026 12:44 | 43 | 193.36 |
| 07/17/2026 12:44 | 4 | 193.38 |
| 07/17/2026 12:44 | 27 | 193.38 |
| 07/17/2026 12:44 | 20 | 193.38 |
| 07/17/2026 12:44 | 28 | 193.38 |
| 07/17/2026 12:44 | 11 | 193.46 |
| 07/17/2026 12:43 | 42 | 193.52 |
| 07/17/2026 12:43 | 42 | 193.52 |
| 07/17/2026 12:43 | 51 | 193.54 |
| 07/17/2026 12:43 | 18 | 193.54 |
| 07/17/2026 12:43 | 3 | 193.52 |
| 07/17/2026 12:43 | 6 | 193.52 |
| 07/17/2026 12:43 | 2 | 193.50 |
| 07/17/2026 12:43 | 1000 | 193.50 |
| 07/17/2026 12:43 | 40 | 193.50 |
| 07/17/2026 12:43 | 28 | 193.48 |
| 07/17/2026 12:43 | 62 | 193.42 |
| 07/17/2026 12:43 | 100 | 193.42 |
| 07/17/2026 12:43 | 96 | 193.42 |
| 07/17/2026 12:43 | 90 | 193.42 |
| 07/17/2026 12:43 | 140 | 193.42 |
| 07/17/2026 12:43 | 112 | 193.42 |
| 07/17/2026 12:43 | 42 | 193.44 |
| 07/17/2026 12:43 | 13 | 193.44 |
| 07/17/2026 12:43 | 27 | 193.44 |
| 07/17/2026 12:43 | 11 | 193.44 |
| 07/17/2026 12:43 | 65 | 193.44 |
| 07/17/2026 12:43 | 102 | 193.44 |
| 07/17/2026 12:43 | 140 | 193.44 |
| 07/17/2026 12:43 | 42 | 193.44 |
| 07/17/2026 12:43 | 42 | 193.44 |
| 07/17/2026 12:43 | 38 | 193.42 |
| 07/17/2026 12:43 | 36 | 193.42 |
| 07/17/2026 12:43 | 39 | 193.42 |
| 07/17/2026 12:43 | 34 | 193.40 |
| 07/17/2026 12:43 | 58 | 193.40 |
| 07/17/2026 12:43 | 37 | 193.40 |
| 07/17/2026 12:43 | 100 | 193.40 |
| 07/17/2026 12:43 | 13 | 193.40 |
| 07/17/2026 12:43 | 48 | 193.38 |
| 07/17/2026 12:43 | 13 | 193.38 |
| 07/17/2026 12:43 | 1 | 193.38 |
| 07/17/2026 12:43 | 42 | 193.36 |
| 07/17/2026 12:43 | 20 | 193.38 |
| 07/17/2026 12:43 | 20 | 193.38 |
| 07/17/2026 12:43 | 36 | 193.36 |
| 07/17/2026 12:43 | 8 | 193.32 |
| 07/17/2026 12:43 | 7 | 193.32 |
| 07/17/2026 12:43 | 5 | 193.32 |
| 07/17/2026 12:43 | 7 | 193.32 |
| 07/17/2026 12:43 | 12 | 193.30 |
| 07/17/2026 12:43 | 60 | 193.30 |
| 07/17/2026 12:43 | 93 | 193.30 |
| 07/17/2026 12:43 | 60 | 193.30 |
| 07/17/2026 12:43 | 20 | 193.30 |
| 07/17/2026 12:43 | 290 | 193.30 |
| 07/17/2026 12:43 | 11 | 193.30 |
| 07/17/2026 12:43 | 1 | 193.30 |
| 07/17/2026 12:43 | 65 | 193.30 |
| 07/17/2026 12:43 | 16 | 193.30 |
| 07/17/2026 12:43 | 24 | 193.30 |
| 07/17/2026 12:43 | 327 | 193.30 |
| 07/17/2026 12:43 | 2 | 193.30 |
| 07/17/2026 12:43 | 299 | 193.30 |
| 07/17/2026 12:43 | 125 | 193.30 |
| 07/17/2026 12:43 | 20 | 193.30 |
| 07/17/2026 12:42 | 23 | 193.30 |
| 07/17/2026 12:42 | 1 | 193.32 |
| 07/17/2026 12:42 | 20 | 193.32 |
| 07/17/2026 12:42 | 10 | 193.32 |
| 07/17/2026 12:42 | 50 | 193.28 |
| 07/17/2026 12:42 | 2 | 193.28 |
| 07/17/2026 12:42 | 18 | 193.28 |
| 07/17/2026 12:41 | 3 | 193.28 |
| 07/17/2026 12:41 | 17 | 193.28 |
| 07/17/2026 12:41 | 22 | 193.34 |
| 07/17/2026 12:41 | 35 | 193.34 |
| 07/17/2026 12:41 | 42 | 193.36 |
| 07/17/2026 12:41 | 65 | 193.34 |
| 07/17/2026 12:41 | 29 | 193.32 |
| 07/17/2026 12:41 | 20 | 193.32 |
| 07/17/2026 12:41 | 15 | 193.32 |
| 07/17/2026 12:41 | 25 | 193.30 |
| 07/17/2026 12:41 | 21 | 193.30 |
| 07/17/2026 12:41 | 20 | 193.30 |
| 07/17/2026 12:41 | 12 | 193.30 |
| 07/17/2026 12:41 | 3 | 193.30 |
| 07/17/2026 12:41 | 49 | 193.30 |
| 07/17/2026 12:40 | 30 | 193.28 |
| 07/17/2026 12:40 | 20 | 193.28 |
| 07/17/2026 12:40 | 42 | 193.26 |
| 07/17/2026 12:40 | 26 | 193.24 |
| 07/17/2026 12:40 | 13 | 193.20 |
| 07/17/2026 12:40 | 2 | 193.20 |
| 07/17/2026 12:40 | 26 | 193.22 |
| 07/17/2026 12:40 | 26 | 193.22 |
| 07/17/2026 12:40 | 10 | 193.22 |
| 07/17/2026 12:40 | 27 | 193.22 |
| 07/17/2026 12:40 | 9 | 193.24 |
| 07/17/2026 12:39 | 50 | 193.24 |
| 07/17/2026 12:39 | 17 | 193.22 |
| 07/17/2026 12:39 | 1 | 193.24 |
| 07/17/2026 12:39 | 19 | 193.24 |
| 07/17/2026 12:39 | 48 | 193.24 |
| 07/17/2026 12:39 | 17 | 193.24 |
| 07/17/2026 12:39 | 31 | 193.24 |
| 07/17/2026 12:39 | 38 | 193.22 |
| 07/17/2026 12:39 | 37 | 193.22 |
| 07/17/2026 12:39 | 27 | 193.12 |
| 07/17/2026 12:39 | 42 | 193.12 |
| 07/17/2026 12:39 | 18 | 193.16 |
| 07/17/2026 12:39 | 26 | 193.16 |
| 07/17/2026 12:39 | 16 | 193.18 |
| 07/17/2026 12:39 | 30 | 193.18 |
| 07/17/2026 12:39 | 26 | 193.20 |
| 07/17/2026 12:39 | 2 | 193.20 |
| 07/17/2026 12:38 | 7 | 193.22 |
| 07/17/2026 12:38 | 42 | 193.22 |
| 07/17/2026 12:38 | 26 | 193.22 |
| 07/17/2026 12:38 | 37 | 193.22 |
| 07/17/2026 12:38 | 37 | 193.22 |
| 07/17/2026 12:37 | 24 | 193.24 |
| 07/17/2026 12:37 | 7 | 193.24 |
| 07/17/2026 12:37 | 22 | 193.24 |
| 07/17/2026 12:37 | 15 | 193.26 |
| 07/17/2026 12:37 | 10 | 193.26 |
| 07/17/2026 12:37 | 5 | 193.26 |
| 07/17/2026 12:37 | 12 | 193.26 |
| 07/17/2026 12:37 | 16 | 193.26 |
| 07/17/2026 12:37 | 18 | 193.26 |
| 07/17/2026 12:37 | 17 | 193.26 |
| 07/17/2026 12:37 | 15 | 193.26 |
| 07/17/2026 12:37 | 14 | 193.28 |
| 07/17/2026 12:37 | 23 | 193.28 |
| 07/17/2026 12:37 | 19 | 193.30 |
| 07/17/2026 12:37 | 20 | 193.30 |
| 07/17/2026 12:37 | 37 | 193.30 |
| 07/17/2026 12:37 | 14 | 193.30 |
| 07/17/2026 12:37 | 24 | 193.30 |
| 07/17/2026 12:37 | 15 | 193.30 |
| 07/17/2026 12:37 | 15 | 193.30 |
| 07/17/2026 12:37 | 23 | 193.32 |
| 07/17/2026 12:37 | 19 | 193.32 |
| 07/17/2026 12:37 | 24 | 193.38 |
| 07/17/2026 12:37 | 37 | 193.38 |
| 07/17/2026 12:37 | 45 | 193.38 |
| 07/17/2026 12:37 | 26 | 193.38 |
| 07/17/2026 12:37 | 19 | 193.38 |
| 07/17/2026 12:37 | 29 | 193.42 |
| 07/17/2026 12:37 | 10 | 193.42 |
| 07/17/2026 12:36 | 54 | 193.44 |
| 07/17/2026 12:36 | 22 | 193.42 |
| 07/17/2026 12:36 | 40 | 193.42 |
| 07/17/2026 12:36 | 42 | 193.38 |
| 07/17/2026 12:36 | 20 | 193.36 |
| 07/17/2026 12:36 | 2 | 193.36 |
| 07/17/2026 12:36 | 37 | 193.36 |
| 07/17/2026 12:36 | 37 | 193.36 |
| 07/17/2026 12:36 | 42 | 193.36 |
| 07/17/2026 12:36 | 40 | 193.36 |
| 07/17/2026 12:36 | 22 | 193.34 |
| 07/17/2026 12:36 | 13 | 193.32 |
| 07/17/2026 12:36 | 3 | 193.32 |
| 07/17/2026 12:36 | 18 | 193.30 |
| 07/17/2026 12:36 | 51 | 193.32 |
| 07/17/2026 12:36 | 50 | 193.30 |
| 07/17/2026 12:36 | 37 | 193.28 |
| 07/17/2026 12:36 | 1 | 193.28 |
| 07/17/2026 12:36 | 19 | 193.28 |
| 07/17/2026 12:36 | 13 | 193.28 |
| 07/17/2026 12:35 | 18 | 193.26 |
| 07/17/2026 12:35 | 26 | 193.26 |
| 07/17/2026 12:35 | 25 | 193.24 |
| 07/17/2026 12:35 | 11 | 193.24 |
| 07/17/2026 12:34 | 45 | 193.22 |
| 07/17/2026 12:34 | 7 | 193.22 |
| 07/17/2026 12:34 | 26 | 193.22 |
| 07/17/2026 12:34 | 29 | 193.20 |
| 07/17/2026 12:34 | 1 | 193.22 |
| 07/17/2026 12:34 | 37 | 193.22 |
| 07/17/2026 12:34 | 17 | 193.22 |
| 07/17/2026 12:34 | 24 | 193.24 |
| 07/17/2026 12:34 | 18 | 193.24 |
| 07/17/2026 12:34 | 7 | 193.24 |
| 07/17/2026 12:34 | 26 | 193.24 |
| 07/17/2026 12:34 | 22 | 193.26 |
| 07/17/2026 12:34 | 28 | 193.26 |
| 07/17/2026 12:34 | 65 | 193.26 |
| 07/17/2026 12:34 | 2 | 193.26 |
| 07/17/2026 12:34 | 6 | 193.24 |
| 07/17/2026 12:34 | 42 | 193.24 |
| 07/17/2026 12:34 | 5 | 193.18 |
| 07/17/2026 12:34 | 20 | 193.18 |
| 07/17/2026 12:34 | 4 | 193.18 |
| 07/17/2026 12:34 | 1 | 193.18 |
| 07/17/2026 12:33 | 39 | 193.14 |
| 07/17/2026 12:33 | 14 | 193.16 |
| 07/17/2026 12:33 | 11 | 193.16 |
| 07/17/2026 12:33 | 5 | 193.20 |
| 07/17/2026 12:33 | 17 | 193.20 |
| 07/17/2026 12:33 | 22 | 193.20 |
| 07/17/2026 12:33 | 10 | 193.20 |
| 07/17/2026 12:33 | 8 | 193.22 |
| 07/17/2026 12:33 | 26 | 193.22 |
| 07/17/2026 12:33 | 15 | 193.22 |
| 07/17/2026 12:32 | 34 | 193.26 |
| 07/17/2026 12:32 | 42 | 193.26 |
| 07/17/2026 12:32 | 25 | 193.26 |
| 07/17/2026 12:32 | 38 | 193.26 |
| 07/17/2026 12:32 | 52 | 193.24 |
| 07/17/2026 12:32 | 6 | 193.24 |
| 07/17/2026 12:32 | 42 | 193.22 |
| 07/17/2026 12:32 | 53 | 193.20 |
| 07/17/2026 12:32 | 3 | 193.20 |
| 07/17/2026 12:32 | 35 | 193.16 |
| 07/17/2026 12:32 | 2 | 193.16 |
| 07/17/2026 12:32 | 10 | 193.16 |
| 07/17/2026 12:32 | 13 | 193.16 |
| 07/17/2026 12:32 | 38 | 193.16 |
| 07/17/2026 12:32 | 58 | 193.16 |
| 07/17/2026 12:32 | 106 | 193.16 |
| 07/17/2026 12:32 | 9 | 193.16 |
| 07/17/2026 12:32 | 3 | 193.16 |
| 07/17/2026 12:32 | 11 | 193.16 |
| 07/17/2026 12:32 | 27 | 193.18 |
| 07/17/2026 12:32 | 38 | 193.18 |
| 07/17/2026 12:32 | 2 | 193.18 |
| 07/17/2026 12:32 | 23 | 193.18 |
| 07/17/2026 12:32 | 2 | 193.20 |
| 07/17/2026 12:32 | 65 | 193.22 |
| 07/17/2026 12:32 | 37 | 193.22 |
| 07/17/2026 12:32 | 54 | 193.22 |
| 07/17/2026 12:32 | 42 | 193.22 |
| 07/17/2026 12:32 | 42 | 193.20 |
| 07/17/2026 12:32 | 24 | 193.12 |
| 07/17/2026 12:32 | 16 | 193.12 |
| 07/17/2026 12:32 | 40 | 193.12 |
| 07/17/2026 12:32 | 19 | 193.14 |
| 07/17/2026 12:32 | 13 | 193.20 |
| 07/17/2026 12:31 | 26 | 193.14 |
| 07/17/2026 12:31 | 24 | 193.10 |
| 07/17/2026 12:30 | 15 | 193.02 |
| 07/17/2026 12:30 | 19 | 193.10 |
| 07/17/2026 12:30 | 7 | 193.14 |
| 07/17/2026 12:30 | 3 | 193.16 |
| 07/17/2026 12:30 | 1 | 193.16 |
| 07/17/2026 12:30 | 30 | 193.10 |
| 07/17/2026 12:30 | 30 | 193.16 |
| 07/17/2026 12:30 | 42 | 193.16 |
| 07/17/2026 12:30 | 34 | 193.16 |
| 07/17/2026 12:30 | 40 | 193.16 |
| 07/17/2026 12:30 | 42 | 193.14 |
| 07/17/2026 12:30 | 1 | 193.10 |
| 07/17/2026 12:30 | 10 | 193.10 |
| 07/17/2026 12:30 | 25 | 193.10 |
| 07/17/2026 12:30 | 7 | 193.08 |
| 07/17/2026 12:29 | 3 | 193.04 |
| 07/17/2026 12:29 | 25 | 193.04 |
| 07/17/2026 12:29 | 2 | 193.04 |
| 07/17/2026 12:29 | 18 | 193.04 |
| 07/17/2026 12:29 | 9 | 193.05 |
| 07/17/2026 12:29 | 7 | 193.06 |
| 07/17/2026 12:29 | 42 | 193.06 |
| 07/17/2026 12:29 | 42 | 193.06 |
| 07/17/2026 12:29 | 35 | 193.06 |
| 07/17/2026 12:29 | 2 | 193.04 |
| 07/17/2026 12:29 | 37 | 193.04 |
| 07/17/2026 12:29 | 24 | 193.04 |
| 07/17/2026 12:29 | 23 | 193.00 |
| 07/17/2026 12:29 | 3 | 193.00 |
| 07/17/2026 12:29 | 5 | 193.00 |
| 07/17/2026 12:29 | 35 | 193.00 |
| 07/17/2026 12:29 | 10 | 193.00 |
| 07/17/2026 12:29 | 3 | 193.00 |
| 07/17/2026 12:29 | 51 | 193.00 |
| 07/17/2026 12:29 | 13 | 192.94 |
| 07/17/2026 12:29 | 7 | 192.96 |
| 07/17/2026 12:28 | 48 | 192.98 |
| 07/17/2026 12:28 | 44 | 192.98 |
| 07/17/2026 12:28 | 6 | 192.98 |
| 07/17/2026 12:28 | 12 | 192.98 |
| 07/17/2026 12:27 | 42 | 192.94 |
| 07/17/2026 12:27 | 2 | 192.92 |
| 07/17/2026 12:27 | 14 | 192.92 |
| 07/17/2026 12:27 | 27 | 192.94 |
| 07/17/2026 12:27 | 18 | 192.94 |
| 07/17/2026 12:27 | 10 | 192.96 |
| 07/17/2026 12:27 | 14 | 192.96 |
| 07/17/2026 12:27 | 15 | 192.96 |
| 07/17/2026 12:27 | 34 | 192.90 |
| 07/17/2026 12:26 | 39 | 192.88 |
| 07/17/2026 12:26 | 53 | 192.88 |
| 07/17/2026 12:26 | 46 | 192.86 |
| 07/17/2026 12:26 | 70 | 192.80 |
| 07/17/2026 12:26 | 47 | 192.80 |
| 07/17/2026 12:25 | 19 | 192.74 |
| 07/17/2026 12:25 | 18 | 192.74 |
| 07/17/2026 12:25 | 27 | 192.73 |
| 07/17/2026 12:25 | 3 | 192.74 |
| 07/17/2026 12:25 | 15 | 192.74 |
| 07/17/2026 12:25 | 14 | 192.76 |
| 07/17/2026 12:25 | 11 | 192.76 |
| 07/17/2026 12:25 | 28 | 192.76 |
| 07/17/2026 12:25 | 26 | 192.76 |
| 07/17/2026 12:25 | 15 | 192.78 |
| 07/17/2026 12:25 | 7 | 192.78 |
| 07/17/2026 12:25 | 15 | 192.74 |
| 07/17/2026 12:25 | 25 | 192.74 |
| 07/17/2026 12:25 | 11 | 192.74 |
| 07/17/2026 12:25 | 66 | 192.74 |
| 07/17/2026 12:25 | 54 | 192.72 |
| 07/17/2026 12:25 | 11 | 192.70 |
| 07/17/2026 12:25 | 56 | 192.70 |
| 07/17/2026 12:25 | 42 | 192.68 |
| 07/17/2026 12:24 | 17 | 192.74 |
| 07/17/2026 12:24 | 11 | 192.76 |
| 07/17/2026 12:24 | 42 | 192.76 |
| 07/17/2026 12:24 | 66 | 192.76 |
| 07/17/2026 12:24 | 19 | 192.76 |
| 07/17/2026 12:24 | 5 | 192.76 |
| 07/17/2026 12:24 | 2 | 192.76 |
| 07/17/2026 12:24 | 1 | 192.80 |
| 07/17/2026 12:24 | 42 | 192.78 |
| 07/17/2026 12:24 | 6 | 192.78 |
| 07/17/2026 12:24 | 3 | 192.78 |
| 07/17/2026 12:23 | 42 | 192.86 |
| 07/17/2026 12:23 | 42 | 192.84 |
| 07/17/2026 12:23 | 68 | 192.84 |
| 07/17/2026 12:23 | 62 | 192.80 |
| 07/17/2026 12:23 | 71 | 192.80 |
| 07/17/2026 12:23 | 4 | 192.76 |
| 07/17/2026 12:23 | 25 | 192.76 |
| 07/17/2026 12:23 | 66 | 192.74 |
| 07/17/2026 12:23 | 24 | 192.74 |
| 07/17/2026 12:23 | 42 | 192.74 |
| 07/17/2026 12:23 | 34 | 192.76 |
| 07/17/2026 12:23 | 68 | 192.76 |
| 07/17/2026 12:23 | 27 | 192.70 |
| 07/17/2026 12:23 | 37 | 192.70 |
| 07/17/2026 12:23 | 33 | 192.70 |
| 07/17/2026 12:23 | 37 | 192.70 |
| 07/17/2026 12:23 | 42 | 192.70 |
| 07/17/2026 12:23 | 39 | 192.70 |
| 07/17/2026 12:23 | 26 | 192.70 |
| 07/17/2026 12:23 | 27 | 192.70 |
| 07/17/2026 12:23 | 10 | 192.70 |
| 07/17/2026 12:23 | 20 | 192.70 |
| 07/17/2026 12:23 | 19 | 192.74 |
| 07/17/2026 12:23 | 39 | 192.78 |
| 07/17/2026 12:23 | 26 | 192.78 |
| 07/17/2026 12:23 | 38 | 192.78 |
| 07/17/2026 12:23 | 42 | 192.78 |
| 07/17/2026 12:23 | 39 | 192.74 |
| 07/17/2026 12:23 | 42 | 192.74 |
| 07/17/2026 12:23 | 50 | 192.74 |
| 07/17/2026 12:23 | 8 | 192.74 |
| 07/17/2026 12:23 | 2 | 192.72 |
| 07/17/2026 12:22 | 1 | 192.72 |
| 07/17/2026 12:22 | 15 | 192.70 |
| 07/17/2026 12:22 | 22 | 192.72 |
| 07/17/2026 12:22 | 41 | 192.70 |
| 07/17/2026 12:21 | 10 | 192.74 |
| 07/17/2026 12:21 | 9 | 192.81 |
| 07/17/2026 12:21 | 7 | 192.80 |
| 07/17/2026 12:21 | 19 | 192.80 |
| 07/17/2026 12:21 | 42 | 192.80 |
| 07/17/2026 12:21 | 20 | 192.84 |
| 07/17/2026 12:21 | 5 | 192.84 |
| 07/17/2026 12:20 | 15 | 192.86 |
| 07/17/2026 12:20 | 5 | 192.90 |
| 07/17/2026 12:20 | 35 | 192.90 |
| 07/17/2026 12:20 | 21 | 192.90 |
| 07/17/2026 12:20 | 42 | 192.90 |
| 07/17/2026 12:20 | 1 | 192.90 |
| 07/17/2026 12:20 | 58 | 192.90 |
| 07/17/2026 12:20 | 30 | 192.88 |
| 07/17/2026 12:20 | 39 | 192.86 |
| 07/17/2026 12:20 | 38 | 192.86 |
| 07/17/2026 12:20 | 35 | 192.84 |
| 07/17/2026 12:20 | 62 | 192.84 |
| 07/17/2026 12:20 | 29 | 192.82 |
| 07/17/2026 12:20 | 53 | 192.80 |
| 07/17/2026 12:20 | 49 | 192.80 |
| 07/17/2026 12:20 | 50 | 192.80 |
| 07/17/2026 12:19 | 10 | 192.80 |
| 07/17/2026 12:19 | 15 | 192.78 |
| 07/17/2026 12:19 | 2 | 192.72 |
| 07/17/2026 12:19 | 1 | 192.72 |
| 07/17/2026 12:19 | 20 | 192.72 |
| 07/17/2026 12:19 | 4 | 192.72 |
| 07/17/2026 12:18 | 4 | 192.70 |
| 07/17/2026 12:18 | 15 | 192.70 |
| 07/17/2026 12:18 | 2 | 192.70 |
| 07/17/2026 12:18 | 31 | 192.72 |
| 07/17/2026 12:18 | 29 | 192.72 |
| 07/17/2026 12:18 | 33 | 192.72 |
| 07/17/2026 12:18 | 5 | 192.70 |
| 07/17/2026 12:18 | 20 | 192.70 |
| 07/17/2026 12:18 | 25 | 192.72 |
| 07/17/2026 12:18 | 14 | 192.74 |
| 07/17/2026 12:18 | 41 | 192.76 |
| 07/17/2026 12:18 | 38 | 192.76 |
| 07/17/2026 12:18 | 7 | 192.74 |
| 07/17/2026 12:18 | 27 | 192.72 |
| 07/17/2026 12:18 | 29 | 192.72 |
| 07/17/2026 12:18 | 22 | 192.71 |
| 07/17/2026 12:18 | 32 | 192.72 |
| 07/17/2026 12:18 | 8 | 192.72 |
| 07/17/2026 12:18 | 3 | 192.72 |
| 07/17/2026 12:18 | 60 | 192.70 |
| 07/17/2026 12:18 | 55 | 192.70 |
| 07/17/2026 12:18 | 5 | 192.70 |
| 07/17/2026 12:18 | 3 | 192.70 |
| 07/17/2026 12:17 | 40 | 192.68 |
| 07/17/2026 12:17 | 7 | 192.68 |
| 07/17/2026 12:17 | 19 | 192.68 |
| 07/17/2026 12:17 | 7 | 192.66 |
| 07/17/2026 12:17 | 10 | 192.64 |
| 07/17/2026 12:17 | 36 | 192.64 |
| 07/17/2026 12:17 | 40 | 192.64 |
| 07/17/2026 12:17 | 42 | 192.64 |
| 07/17/2026 12:17 | 8 | 192.64 |
| 07/17/2026 12:17 | 26 | 192.64 |
| 07/17/2026 12:17 | 42 | 192.64 |
| 07/17/2026 12:17 | 38 | 192.66 |
| 07/17/2026 12:17 | 39 | 192.66 |
| 07/17/2026 12:17 | 28 | 192.66 |
| 07/17/2026 12:17 | 42 | 192.66 |
| 07/17/2026 12:17 | 41 | 192.64 |
| 07/17/2026 12:17 | 59 | 192.64 |
| 07/17/2026 12:17 | 9 | 192.64 |
| 07/17/2026 12:17 | 62 | 192.64 |
| 07/17/2026 12:17 | 42 | 192.64 |
| 07/17/2026 12:17 | 8 | 192.62 |
| 07/17/2026 12:17 | 13 | 192.62 |
| 07/17/2026 12:17 | 5 | 192.62 |
| 07/17/2026 12:17 | 6 | 192.62 |
| 07/17/2026 12:17 | 42 | 192.66 |
| 07/17/2026 12:17 | 39 | 192.68 |
| 07/17/2026 12:17 | 40 | 192.68 |
| 07/17/2026 12:17 | 24 | 192.68 |
| 07/17/2026 12:17 | 42 | 192.68 |
| 07/17/2026 12:17 | 40 | 192.68 |
| 07/17/2026 12:17 | 1 | 192.64 |
| 07/17/2026 12:17 | 10 | 192.64 |
| 07/17/2026 12:17 | 25 | 192.64 |
| 07/17/2026 12:17 | 39 | 192.64 |
| 07/17/2026 12:17 | 60 | 192.64 |
| 07/17/2026 12:17 | 50 | 192.64 |
| 07/17/2026 12:17 | 41 | 192.64 |
| 07/17/2026 12:17 | 1 | 192.64 |
| 07/17/2026 12:16 | 9 | 192.62 |
| 07/17/2026 12:16 | 5 | 192.62 |
| 07/17/2026 12:16 | 31 | 192.62 |
| 07/17/2026 12:16 | 34 | 192.62 |
| 07/17/2026 12:16 | 42 | 192.62 |
| 07/17/2026 12:16 | 11 | 192.66 |
| 07/17/2026 12:16 | 14 | 192.66 |
| 07/17/2026 12:16 | 5 | 192.66 |
| 07/17/2026 12:16 | 15 | 192.66 |
| 07/17/2026 12:16 | 42 | 192.66 |
| 07/17/2026 12:16 | 4 | 192.66 |
| 07/17/2026 12:16 | 31 | 192.66 |
| 07/17/2026 12:16 | 42 | 192.66 |
| 07/17/2026 12:16 | 38 | 192.66 |
| 07/17/2026 12:16 | 32 | 192.64 |
| 07/17/2026 12:16 | 13 | 192.64 |
| 07/17/2026 12:16 | 61 | 192.62 |
| 07/17/2026 12:16 | 10 | 192.60 |
| 07/17/2026 12:16 | 22 | 192.64 |
| 07/17/2026 12:16 | 90 | 192.64 |
| 07/17/2026 12:16 | 140 | 192.64 |
| 07/17/2026 12:16 | 111 | 192.64 |
| 07/17/2026 12:16 | 42 | 192.62 |
| 07/17/2026 12:16 | 95 | 192.62 |
| 07/17/2026 12:16 | 25 | 192.60 |
| 07/17/2026 12:16 | 7 | 192.56 |
| 07/17/2026 12:16 | 42 | 192.56 |
| 07/17/2026 12:16 | 17 | 192.56 |
| 07/17/2026 12:16 | 39 | 192.56 |
| 07/17/2026 12:16 | 21 | 192.56 |
| 07/17/2026 12:16 | 32 | 192.52 |
| 07/17/2026 12:16 | 39 | 192.52 |
| 07/17/2026 12:16 | 10 | 192.52 |
| 07/17/2026 12:16 | 39 | 192.52 |
| 07/17/2026 12:16 | 39 | 192.52 |
| 07/17/2026 12:16 | 42 | 192.52 |
| 07/17/2026 12:16 | 38 | 192.50 |
| 07/17/2026 12:16 | 10 | 192.50 |
| 07/17/2026 12:16 | 39 | 192.50 |
| 07/17/2026 12:16 | 32 | 192.50 |
| 07/17/2026 12:16 | 42 | 192.50 |
| 07/17/2026 12:16 | 10 | 192.54 |
| 07/17/2026 12:16 | 2 | 192.54 |
| 07/17/2026 12:16 | 21 | 192.54 |
| 07/17/2026 12:16 | 42 | 192.54 |
| 07/17/2026 12:16 | 29 | 192.56 |
| 07/17/2026 12:16 | 41 | 192.56 |
| 07/17/2026 12:16 | 39 | 192.54 |
| 07/17/2026 12:16 | 38 | 192.54 |
| 07/17/2026 12:16 | 46 | 192.52 |
| 07/17/2026 12:16 | 20 | 192.50 |
| 07/17/2026 12:16 | 42 | 192.50 |
| 07/17/2026 12:16 | 52 | 192.50 |
| 07/17/2026 12:15 | 25 | 192.46 |
| 07/17/2026 12:15 | 10 | 192.46 |
| 07/17/2026 12:15 | 26 | 192.46 |
| 07/17/2026 12:15 | 28 | 192.46 |
| 07/17/2026 12:15 | 8 | 192.46 |
| 07/17/2026 12:14 | 8 | 192.40 |
| 07/17/2026 12:14 | 40 | 192.40 |
| 07/17/2026 12:14 | 42 | 192.40 |
| 07/17/2026 12:14 | 5 | 192.40 |
| 07/17/2026 12:14 | 4 | 192.38 |
| 07/17/2026 12:14 | 42 | 192.38 |
| 07/17/2026 12:14 | 1 | 192.38 |
| 07/17/2026 12:14 | 15 | 192.38 |
| 07/17/2026 12:14 | 13 | 192.38 |
| 07/17/2026 12:14 | 26 | 192.40 |
| 07/17/2026 12:14 | 7 | 192.42 |
| 07/17/2026 12:14 | 39 | 192.46 |
| 07/17/2026 12:14 | 39 | 192.46 |
| 07/17/2026 12:14 | 40 | 192.46 |
| 07/17/2026 12:14 | 42 | 192.46 |
| 07/17/2026 12:14 | 48 | 192.44 |
| 07/17/2026 12:14 | 13 | 192.42 |
| 07/17/2026 12:14 | 29 | 192.42 |
| 07/17/2026 12:13 | 1 | 192.40 |
| 07/17/2026 12:13 | 10 | 192.38 |
| 07/17/2026 12:13 | 4 | 192.38 |
| 07/17/2026 12:13 | 30 | 192.38 |
| 07/17/2026 12:13 | 42 | 192.38 |
| 07/17/2026 12:13 | 5 | 192.38 |
| 07/17/2026 12:13 | 39 | 192.38 |
| 07/17/2026 12:13 | 26 | 192.36 |
| 07/17/2026 12:13 | 42 | 192.36 |
| 07/17/2026 12:13 | 14 | 192.34 |
| 07/17/2026 12:13 | 23 | 192.36 |
| 07/17/2026 12:13 | 44 | 192.36 |
| 07/17/2026 12:13 | 35 | 192.40 |
| 07/17/2026 12:12 | 5 | 192.42 |
| 07/17/2026 12:12 | 39 | 192.34 |
| 07/17/2026 12:12 | 46 | 192.34 |
| 07/17/2026 12:12 | 63 | 192.30 |
| 07/17/2026 12:12 | 35 | 192.30 |
| 07/17/2026 12:12 | 4 | 192.26 |
| 07/17/2026 12:12 | 53 | 192.24 |
| 07/17/2026 12:12 | 2 | 192.24 |
| 07/17/2026 12:12 | 5 | 192.26 |
| 07/17/2026 12:12 | 42 | 192.24 |
| 07/17/2026 12:12 | 39 | 192.24 |
| 07/17/2026 12:12 | 53 | 192.24 |
| 07/17/2026 12:12 | 4 | 192.22 |
| 07/17/2026 12:12 | 9 | 192.22 |
| 07/17/2026 12:12 | 5 | 192.20 |
| 07/17/2026 12:12 | 34 | 192.20 |
| 07/17/2026 12:11 | 27 | 192.16 |
| 07/17/2026 12:11 | 27 | 192.16 |
| 07/17/2026 12:11 | 39 | 192.16 |
| 07/17/2026 12:11 | 9 | 192.16 |
| 07/17/2026 12:11 | 42 | 192.16 |
| 07/17/2026 12:10 | 7 | 192.12 |
| 07/17/2026 12:10 | 39 | 192.14 |
| 07/17/2026 12:10 | 24 | 192.14 |
| 07/17/2026 12:10 | 42 | 192.14 |
| 07/17/2026 12:10 | 42 | 192.18 |
| 07/17/2026 12:10 | 26 | 192.18 |
| 07/17/2026 12:09 | 24 | 192.26 |
| 07/17/2026 12:09 | 46 | 192.26 |
| 07/17/2026 12:09 | 3 | 192.24 |
| 07/17/2026 12:09 | 40 | 192.22 |
| 07/17/2026 12:09 | 42 | 192.18 |
| 07/17/2026 12:09 | 10 | 192.18 |
| 07/17/2026 12:09 | 42 | 192.18 |
| 07/17/2026 12:09 | 42 | 192.14 |
| 07/17/2026 12:09 | 37 | 192.14 |
| 07/17/2026 12:09 | 40 | 192.14 |
| 07/17/2026 12:09 | 10 | 192.24 |
| 07/17/2026 12:09 | 40 | 192.24 |
| 07/17/2026 12:09 | 40 | 192.24 |
| 07/17/2026 12:09 | 10 | 192.24 |
| 07/17/2026 12:09 | 26 | 192.24 |
| 07/17/2026 12:09 | 26 | 192.26 |
| 07/17/2026 12:09 | 42 | 192.20 |
| 07/17/2026 12:09 | 40 | 192.22 |
| 07/17/2026 12:09 | 37 | 192.26 |
| 07/17/2026 12:09 | 17 | 192.26 |
| 07/17/2026 12:09 | 42 | 192.26 |
| 07/17/2026 12:09 | 42 | 192.30 |
| 07/17/2026 12:09 | 25 | 192.32 |
| 07/17/2026 12:09 | 227 | 192.32 |
| 07/17/2026 12:09 | 358 | 192.32 |
| 07/17/2026 12:09 | 25 | 192.34 |
| 07/17/2026 12:09 | 15 | 192.34 |
| 07/17/2026 12:09 | 42 | 192.32 |
| 07/17/2026 12:09 | 42 | 192.32 |
| 07/17/2026 12:09 | 203 | 192.32 |
| 07/17/2026 12:09 | 42 | 192.32 |
| 07/17/2026 12:09 | 28 | 192.32 |
| 07/17/2026 12:09 | 127 | 192.32 |
| 07/17/2026 12:09 | 46 | 192.32 |
| 07/17/2026 12:09 | 354 | 192.32 |
| 07/17/2026 12:09 | 42 | 192.32 |
| 07/17/2026 12:09 | 4 | 192.32 |
| 07/17/2026 12:09 | 32 | 192.32 |
| 07/17/2026 12:09 | 8 | 192.32 |
| 07/17/2026 12:09 | 392 | 192.32 |
| 07/17/2026 12:09 | 400 | 192.32 |
| 07/17/2026 12:09 | 25 | 192.32 |
| 07/17/2026 12:09 | 375 | 192.32 |
| 07/17/2026 12:09 | 25 | 192.32 |
| 07/17/2026 12:09 | 400 | 192.32 |
| 07/17/2026 12:09 | 40 | 192.32 |
| 07/17/2026 12:09 | 42 | 192.32 |
| 07/17/2026 12:09 | 50 | 192.32 |
| 07/17/2026 12:09 | 31 | 192.32 |
| 07/17/2026 12:09 | 37 | 192.32 |
| 07/17/2026 12:09 | 40 | 192.32 |
| 07/17/2026 12:09 | 39 | 192.30 |
| 07/17/2026 12:09 | 26 | 192.30 |
| 07/17/2026 12:09 | 42 | 192.30 |
| 07/17/2026 12:09 | 40 | 192.30 |
| 07/17/2026 12:09 | 39 | 192.30 |
| 07/17/2026 12:09 | 38 | 192.28 |
| 07/17/2026 12:09 | 39 | 192.28 |
| 07/17/2026 12:09 | 10 | 192.28 |
| 07/17/2026 12:09 | 40 | 192.28 |
| 07/17/2026 12:09 | 46 | 192.28 |
| 07/17/2026 12:09 | 40 | 192.28 |
| 07/17/2026 12:09 | 32 | 192.28 |
| 07/17/2026 12:09 | 38 | 192.28 |
| 07/17/2026 12:09 | 42 | 192.26 |
| 07/17/2026 12:09 | 25 | 192.26 |
| 07/17/2026 12:09 | 42 | 192.26 |
| 07/17/2026 12:09 | 10 | 192.26 |
| 07/17/2026 12:09 | 2 | 192.24 |
| 07/17/2026 12:09 | 5 | 192.24 |
| 07/17/2026 12:09 | 2 | 192.26 |
| 07/17/2026 12:09 | 27 | 192.26 |
| 07/17/2026 12:09 | 30 | 192.26 |
| 07/17/2026 12:08 | 15 | 192.26 |
| 07/17/2026 12:08 | 23 | 192.22 |
| 07/17/2026 12:08 | 40 | 192.22 |
| 07/17/2026 12:08 | 42 | 192.22 |
| 07/17/2026 12:08 | 5 | 192.24 |
| 07/17/2026 12:08 | 4 | 192.24 |
| 07/17/2026 12:08 | 26 | 192.22 |
| 07/17/2026 12:08 | 1 | 192.18 |
| 07/17/2026 12:08 | 25 | 192.18 |
| 07/17/2026 12:08 | 20 | 192.18 |
| 07/17/2026 12:08 | 15 | 192.20 |
| 07/17/2026 12:08 | 25 | 192.20 |
| 07/17/2026 12:07 | 40 | 192.14 |
| 07/17/2026 12:07 | 8 | 192.14 |
| 07/17/2026 12:07 | 10 | 192.14 |
| 07/17/2026 12:07 | 1 | 192.12 |
| 07/17/2026 12:07 | 28 | 192.20 |
| 07/17/2026 12:07 | 2 | 192.20 |
| 07/17/2026 12:07 | 6 | 192.20 |
| 07/17/2026 12:07 | 3 | 192.16 |
| 07/17/2026 12:07 | 20 | 192.16 |
| 07/17/2026 12:07 | 25 | 192.16 |
| 07/17/2026 12:07 | 18 | 192.16 |
| 07/17/2026 12:07 | 38 | 192.12 |
| 07/17/2026 12:07 | 9 | 192.12 |
| 07/17/2026 12:07 | 59 | 192.12 |
| 07/17/2026 12:06 | 26 | 192.24 |
| 07/17/2026 12:06 | 1 | 192.24 |
| 07/17/2026 12:06 | 4 | 192.24 |
| 07/17/2026 12:06 | 5 | 192.24 |
| 07/17/2026 12:06 | 173 | 192.24 |
| 07/17/2026 12:06 | 47 | 192.24 |
| 07/17/2026 12:06 | 20 | 192.24 |
| 07/17/2026 12:06 | 3 | 192.24 |
| 07/17/2026 12:06 | 3 | 192.24 |
| 07/17/2026 12:06 | 46 | 192.28 |
| 07/17/2026 12:06 | 3 | 192.32 |
| 07/17/2026 12:06 | 5 | 192.34 |
| 07/17/2026 12:06 | 42 | 192.32 |
| 07/17/2026 12:06 | 35 | 192.28 |
| 07/17/2026 12:06 | 42 | 192.28 |
| 07/17/2026 12:06 | 42 | 192.26 |
| 07/17/2026 12:06 | 24 | 192.08 |
| 07/17/2026 12:06 | 42 | 192.08 |
| 07/17/2026 12:06 | 20 | 192.10 |
| 07/17/2026 12:06 | 4 | 192.10 |
| 07/17/2026 12:06 | 16 | 192.10 |
| 07/17/2026 12:06 | 24 | 192.08 |
| 07/17/2026 12:06 | 57 | 192.08 |
| 07/17/2026 12:06 | 18 | 192.08 |
| 07/17/2026 12:06 | 22 | 192.08 |
| 07/17/2026 12:06 | 19 | 192.08 |
| 07/17/2026 12:06 | 16 | 192.08 |
| 07/17/2026 12:06 | 16 | 192.08 |
| 07/17/2026 12:06 | 37 | 192.06 |
| 07/17/2026 12:06 | 10 | 192.06 |
| 07/17/2026 12:06 | 10 | 192.04 |
| 07/17/2026 12:06 | 42 | 192.04 |
| 07/17/2026 12:06 | 39 | 192.06 |
| 07/17/2026 12:06 | 40 | 192.02 |
| 07/17/2026 12:06 | 55 | 192.02 |
| 07/17/2026 12:06 | 35 | 192.02 |
| 07/17/2026 12:06 | 3 | 192.02 |
| 07/17/2026 12:06 | 100 | 192.02 |
| 07/17/2026 12:05 | 50 | 191.98 |
| 07/17/2026 12:05 | 22 | 191.94 |
| 07/17/2026 12:05 | 42 | 191.94 |
| 07/17/2026 12:05 | 42 | 191.96 |
| 07/17/2026 12:05 | 47 | 191.96 |
| 07/17/2026 12:05 | 20 | 191.94 |
| 07/17/2026 12:05 | 20 | 191.94 |
| 07/17/2026 12:05 | 26 | 191.94 |
| 07/17/2026 12:05 | 27 | 191.94 |
| 07/17/2026 12:05 | 42 | 191.94 |
| 07/17/2026 12:05 | 12 | 191.92 |
| 07/17/2026 12:05 | 30 | 191.92 |
| 07/17/2026 12:05 | 1 | 191.90 |
| 07/17/2026 12:05 | 4 | 191.88 |
| 07/17/2026 12:05 | 44 | 191.94 |
| 07/17/2026 12:05 | 21 | 191.94 |
| 07/17/2026 12:05 | 23 | 191.94 |
| 07/17/2026 12:05 | 1 | 191.94 |
| 07/17/2026 12:05 | 3 | 191.94 |
| 07/17/2026 12:05 | 4 | 191.94 |
| 07/17/2026 12:05 | 5 | 191.94 |
| 07/17/2026 12:05 | 3 | 191.94 |
| 07/17/2026 12:05 | 10 | 191.92 |
| 07/17/2026 12:05 | 44 | 191.88 |
| 07/17/2026 12:05 | 24 | 191.90 |
| 07/17/2026 12:05 | 112 | 191.90 |
| 07/17/2026 12:05 | 140 | 191.90 |
| 07/17/2026 12:05 | 13 | 191.90 |
| 07/17/2026 12:05 | 19 | 191.90 |
| 07/17/2026 12:05 | 10 | 191.90 |
| 07/17/2026 12:04 | 56 | 191.92 |
| 07/17/2026 12:04 | 57 | 191.92 |
| 07/17/2026 12:04 | 42 | 191.92 |
| 07/17/2026 12:04 | 38 | 191.90 |
| 07/17/2026 12:04 | 2 | 191.88 |
| 07/17/2026 12:04 | 3 | 191.88 |
| 07/17/2026 12:04 | 7 | 191.88 |
| 07/17/2026 12:04 | 4 | 191.88 |
| 07/17/2026 12:04 | 3 | 191.88 |
| 07/17/2026 12:03 | 4 | 191.88 |
| 07/17/2026 12:03 | 20 | 191.88 |
| 07/17/2026 12:03 | 20 | 191.88 |
| 07/17/2026 12:03 | 1 | 191.86 |
| 07/17/2026 12:03 | 41 | 191.86 |
| 07/17/2026 12:03 | 31 | 191.86 |
| 07/17/2026 12:03 | 44 | 191.84 |
| 07/17/2026 12:03 | 24 | 191.84 |
| 07/17/2026 12:03 | 24 | 191.86 |
| 07/17/2026 12:03 | 40 | 191.86 |
| 07/17/2026 12:03 | 10 | 191.86 |
| 07/17/2026 12:03 | 41 | 191.86 |
| 07/17/2026 12:03 | 1 | 191.86 |
| 07/17/2026 12:03 | 40 | 191.84 |
| 07/17/2026 12:03 | 19 | 191.84 |
| 07/17/2026 12:03 | 30 | 191.84 |
| 07/17/2026 12:03 | 20 | 191.84 |
| 07/17/2026 12:03 | 50 | 191.84 |
| 07/17/2026 12:03 | 20 | 191.86 |
| 07/17/2026 12:03 | 4 | 191.96 |
| 07/17/2026 12:03 | 9 | 191.94 |
| 07/17/2026 12:03 | 39 | 191.98 |
| 07/17/2026 12:03 | 3 | 191.98 |
| 07/17/2026 12:03 | 7 | 191.98 |
| 07/17/2026 12:03 | 56 | 192.00 |
| 07/17/2026 12:03 | 4 | 192.02 |
| 07/17/2026 12:03 | 15 | 192.02 |
| 07/17/2026 12:03 | 40 | 192.06 |
| 07/17/2026 12:03 | 20 | 192.06 |
| 07/17/2026 12:03 | 40 | 192.08 |
| 07/17/2026 12:03 | 38 | 192.06 |
| 07/17/2026 12:03 | 58 | 192.06 |
| 07/17/2026 12:03 | 44 | 192.06 |
| 07/17/2026 12:03 | 7 | 192.06 |
| 07/17/2026 12:03 | 38 | 192.04 |
| 07/17/2026 12:03 | 22 | 192.04 |
| 07/17/2026 12:03 | 20 | 192.04 |
| 07/17/2026 12:02 | 20 | 192.06 |
| 07/17/2026 12:02 | 39 | 192.04 |
| 07/17/2026 12:02 | 42 | 192.04 |
| 07/17/2026 12:02 | 2 | 192.00 |
| 07/17/2026 12:02 | 8 | 192.00 |
| 07/17/2026 12:02 | 42 | 192.02 |
| 07/17/2026 12:02 | 42 | 192.02 |
| 07/17/2026 12:02 | 10 | 192.02 |
| 07/17/2026 12:02 | 42 | 191.98 |
| 07/17/2026 12:01 | 40 | 191.98 |
| 07/17/2026 12:01 | 10 | 191.98 |
| 07/17/2026 12:01 | 42 | 191.98 |
| 07/17/2026 12:01 | 7 | 192.06 |
| 07/17/2026 12:01 | 40 | 192.02 |
| 07/17/2026 12:01 | 42 | 192.02 |
| 07/17/2026 12:01 | 224 | 192.00 |
| 07/17/2026 12:01 | 10 | 192.00 |
| 07/17/2026 12:01 | 25 | 192.00 |
| 07/17/2026 12:01 | 24 | 192.00 |
| 07/17/2026 12:01 | 11 | 192.00 |
| 07/17/2026 12:01 | 24 | 192.00 |
| 07/17/2026 12:01 | 40 | 192.00 |
| 07/17/2026 12:01 | 34 | 192.00 |
| 07/17/2026 12:01 | 39 | 192.00 |
| 07/17/2026 12:01 | 31 | 192.02 |
| 07/17/2026 12:01 | 38 | 192.02 |
| 07/17/2026 12:01 | 24 | 192.06 |
| 07/17/2026 12:01 | 26 | 192.06 |
| 07/17/2026 12:01 | 38 | 192.06 |
| 07/17/2026 12:01 | 42 | 192.06 |
| 07/17/2026 12:01 | 24 | 192.04 |
| 07/17/2026 12:01 | 42 | 192.04 |
| 07/17/2026 12:01 | 42 | 192.02 |
| 07/17/2026 12:01 | 40 | 192.02 |
| 07/17/2026 12:01 | 42 | 192.00 |
| 07/17/2026 12:01 | 42 | 192.00 |
| 07/17/2026 12:01 | 18 | 191.96 |
| 07/17/2026 12:01 | 42 | 191.94 |
| 07/17/2026 12:01 | 140 | 191.94 |
| 07/17/2026 12:01 | 52 | 191.96 |
| 07/17/2026 12:01 | 26 | 191.98 |
| 07/17/2026 12:01 | 42 | 192.02 |
| 07/17/2026 12:01 | 59 | 192.06 |
| 07/17/2026 12:01 | 17 | 192.10 |
| 07/17/2026 12:01 | 38 | 192.08 |
| 07/17/2026 12:01 | 40 | 192.08 |
| 07/17/2026 12:01 | 40 | 192.08 |
| 07/17/2026 12:01 | 10 | 192.08 |
| 07/17/2026 12:01 | 46 | 192.08 |
| 07/17/2026 12:01 | 41 | 192.06 |
| 07/17/2026 12:01 | 10 | 192.06 |
| 07/17/2026 12:00 | 10 | 192.04 |
| 07/17/2026 12:00 | 26 | 192.02 |
| 07/17/2026 12:00 | 6 | 192.02 |
| 07/17/2026 12:00 | 40 | 192.04 |
| 07/17/2026 12:00 | 23 | 192.04 |
| 07/17/2026 12:00 | 42 | 192.04 |
| 07/17/2026 12:00 | 9 | 192.10 |
| 07/17/2026 12:00 | 38 | 192.10 |
| 07/17/2026 12:00 | 15 | 192.10 |
| 07/17/2026 12:00 | 38 | 192.10 |
| 07/17/2026 12:00 | 10 | 192.10 |
| 07/17/2026 12:00 | 42 | 192.10 |
| 07/17/2026 12:00 | 40 | 192.10 |
| 07/17/2026 12:00 | 40 | 192.12 |
| 07/17/2026 12:00 | 15 | 192.12 |
| 07/17/2026 12:00 | 42 | 192.12 |
| 07/17/2026 12:00 | 42 | 192.12 |
| 07/17/2026 12:00 | 16 | 192.08 |
| 07/17/2026 12:00 | 40 | 192.08 |
| 07/17/2026 12:00 | 42 | 192.08 |
| 07/17/2026 12:00 | 41 | 192.08 |
| 07/17/2026 12:00 | 29 | 192.10 |
| 07/17/2026 12:00 | 40 | 192.10 |
| 07/17/2026 12:00 | 42 | 192.10 |
| 07/17/2026 12:00 | 24 | 192.10 |
| 07/17/2026 12:00 | 11 | 192.10 |
| 07/17/2026 12:00 | 57 | 192.12 |
| 07/17/2026 12:00 | 55 | 192.12 |
| 07/17/2026 12:00 | 42 | 192.10 |
| 07/17/2026 12:00 | 43 | 192.10 |
| 07/17/2026 12:00 | 42 | 192.08 |
| 07/17/2026 12:00 | 35 | 192.08 |
| 07/17/2026 12:00 | 25 | 192.08 |
| 07/17/2026 12:00 | 85 | 192.08 |
| 07/17/2026 12:00 | 18 | 192.08 |
| 07/17/2026 12:00 | 9 | 192.08 |
| 07/17/2026 12:00 | 145 | 192.06 |
| 07/17/2026 12:00 | 28 | 192.06 |
| 07/17/2026 12:00 | 37 | 192.06 |
| 07/17/2026 12:00 | 10 | 192.04 |
| 07/17/2026 12:00 | 40 | 192.04 |
| 07/17/2026 12:00 | 42 | 192.04 |
| 07/17/2026 12:00 | 17 | 192.04 |
| 07/17/2026 12:00 | 50 | 192.12 |
| 07/17/2026 12:00 | 202 | 192.16 |
| 07/17/2026 12:00 | 10 | 192.14 |
| 07/17/2026 12:00 | 23 | 192.14 |
| 07/17/2026 12:00 | 42 | 192.14 |
| 07/17/2026 12:00 | 1 | 192.14 |
| 07/17/2026 12:00 | 37 | 192.14 |
| 07/17/2026 12:00 | 10 | 192.14 |
| 07/17/2026 12:00 | 42 | 192.14 |
| 07/17/2026 12:00 | 34 | 192.12 |
| 07/17/2026 12:00 | 117 | 192.14 |
| 07/17/2026 12:00 | 20 | 192.16 |
| 07/17/2026 12:00 | 21 | 192.16 |
| 07/17/2026 12:00 | 83 | 192.14 |
| 07/17/2026 12:00 | 43 | 192.14 |
| 07/17/2026 11:59 | 3 | 192.14 |
| 07/17/2026 11:59 | 4 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 17 | 192.16 |
| 07/17/2026 11:59 | 18 | 192.16 |
| 07/17/2026 11:59 | 17 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.15 |
| 07/17/2026 11:59 | 1 | 192.14 |
| 07/17/2026 11:59 | 67 | 192.14 |
| 07/17/2026 11:59 | 10 | 192.14 |
| 07/17/2026 11:59 | 4 | 192.14 |
| 07/17/2026 11:59 | 6 | 192.14 |
| 07/17/2026 11:59 | 4 | 192.14 |
| 07/17/2026 11:59 | 111 | 192.14 |
| 07/17/2026 11:59 | 16 | 192.14 |
| 07/17/2026 11:59 | 17 | 192.14 |
| 07/17/2026 11:59 | 15 | 192.14 |
| 07/17/2026 11:59 | 39 | 192.14 |
| 07/17/2026 11:59 | 39 | 192.14 |
| 07/17/2026 11:59 | 32 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 16 | 192.12 |
| 07/17/2026 11:59 | 17 | 192.08 |
| 07/17/2026 11:59 | 26 | 192.12 |
| 07/17/2026 11:59 | 25 | 192.08 |
| 07/17/2026 11:59 | 42 | 192.10 |
| 07/17/2026 11:59 | 38 | 192.10 |
| 07/17/2026 11:59 | 39 | 192.10 |
| 07/17/2026 11:59 | 23 | 192.10 |
| 07/17/2026 11:59 | 26 | 192.10 |
| 07/17/2026 11:59 | 10 | 192.10 |
| 07/17/2026 11:59 | 31 | 192.10 |
| 07/17/2026 11:59 | 25 | 192.10 |
| 07/17/2026 11:59 | 42 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 17 | 192.10 |
| 07/17/2026 11:59 | 304 | 192.10 |
| 07/17/2026 11:59 | 25 | 192.10 |
| 07/17/2026 11:59 | 42 | 192.10 |
| 07/17/2026 11:59 | 25 | 192.12 |
| 07/17/2026 11:59 | 38 | 192.14 |
| 07/17/2026 11:59 | 32 | 192.14 |
| 07/17/2026 11:59 | 10 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 10 | 192.18 |
| 07/17/2026 11:59 | 14 | 192.18 |
| 07/17/2026 11:59 | 14 | 192.18 |
| 07/17/2026 11:59 | 15 | 192.18 |
| 07/17/2026 11:59 | 20 | 192.18 |
| 07/17/2026 11:59 | 37 | 192.18 |
| 07/17/2026 11:59 | 5 | 192.18 |
| 07/17/2026 11:59 | 25 | 192.16 |
| 07/17/2026 11:59 | 12 | 192.16 |
| 07/17/2026 11:59 | 30 | 192.16 |
| 07/17/2026 11:59 | 11 | 192.12 |
| 07/17/2026 11:59 | 23 | 192.12 |
| 07/17/2026 11:59 | 31 | 192.12 |
| 07/17/2026 11:59 | 23 | 192.12 |
| 07/17/2026 11:59 | 26 | 192.12 |
| 07/17/2026 11:59 | 23 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.12 |
| 07/17/2026 11:59 | 23 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.12 |
| 07/17/2026 11:59 | 31 | 192.12 |
| 07/17/2026 11:59 | 17 | 192.12 |
| 07/17/2026 11:59 | 10 | 192.12 |
| 07/17/2026 11:59 | 23 | 192.12 |
| 07/17/2026 11:59 | 38 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.12 |
| 07/17/2026 11:59 | 8 | 192.14 |
| 07/17/2026 11:59 | 23 | 192.14 |
| 07/17/2026 11:59 | 10 | 192.14 |
| 07/17/2026 11:59 | 40 | 192.14 |
| 07/17/2026 11:59 | 32 | 192.14 |
| 07/17/2026 11:59 | 39 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 33 | 192.10 |
| 07/17/2026 11:59 | 42 | 192.10 |
| 07/17/2026 11:59 | 14 | 192.12 |
| 07/17/2026 11:59 | 38 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.12 |
| 07/17/2026 11:59 | 15 | 192.18 |
| 07/17/2026 11:59 | 42 | 192.18 |
| 07/17/2026 11:59 | 10 | 192.16 |
| 07/17/2026 11:59 | 16 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 14 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 33 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 16 | 192.16 |
| 07/17/2026 11:59 | 14 | 192.16 |
| 07/17/2026 11:59 | 18 | 192.16 |
| 07/17/2026 11:59 | 212 | 192.14 |
| 07/17/2026 11:59 | 16 | 192.14 |
| 07/17/2026 11:59 | 21 | 192.14 |
| 07/17/2026 11:59 | 37 | 192.12 |
| 07/17/2026 11:59 | 3 | 192.10 |
| 07/17/2026 11:59 | 42 | 192.10 |
| 07/17/2026 11:59 | 42 | 192.10 |
| 07/17/2026 11:59 | 42 | 192.12 |
| 07/17/2026 11:59 | 3 | 192.10 |
| 07/17/2026 11:59 | 10 | 192.12 |
| 07/17/2026 11:59 | 23 | 192.12 |
| 07/17/2026 11:59 | 16 | 192.12 |
| 07/17/2026 11:59 | 1 | 192.12 |
| 07/17/2026 11:59 | 25 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 15 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.14 |
| 07/17/2026 11:59 | 16 | 192.14 |
| 07/17/2026 11:59 | 16 | 192.14 |
| 07/17/2026 11:59 | 12 | 192.14 |
| 07/17/2026 11:59 | 30 | 192.14 |
| 07/17/2026 11:59 | 207 | 192.16 |
| 07/17/2026 11:59 | 31 | 192.16 |
| 07/17/2026 11:59 | 33 | 192.16 |
| 07/17/2026 11:59 | 24 | 192.16 |
| 07/17/2026 11:59 | 38 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 14 | 192.16 |
| 07/17/2026 11:59 | 14 | 192.16 |
| 07/17/2026 11:59 | 15 | 192.16 |
| 07/17/2026 11:59 | 50 | 192.16 |
| 07/17/2026 11:59 | 32 | 192.14 |
| 07/17/2026 11:59 | 37 | 192.14 |
| 07/17/2026 11:59 | 11 | 192.14 |
| 07/17/2026 11:59 | 30 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 17 | 192.14 |
| 07/17/2026 11:59 | 14 | 192.14 |
| 07/17/2026 11:59 | 14 | 192.14 |
| 07/17/2026 11:59 | 17 | 192.08 |
| 07/17/2026 11:59 | 24 | 192.10 |
| 07/17/2026 11:59 | 11 | 192.10 |
| 07/17/2026 11:59 | 26 | 192.10 |
| 07/17/2026 11:59 | 6 | 192.10 |
| 07/17/2026 11:59 | 9 | 192.10 |
| 07/17/2026 11:59 | 27 | 192.10 |
| 07/17/2026 11:59 | 40 | 192.10 |
| 07/17/2026 11:59 | 304 | 192.10 |
| 07/17/2026 11:59 | 10 | 192.12 |
| 07/17/2026 11:59 | 25 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.12 |
| 07/17/2026 11:59 | 72 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 1 | 192.12 |
| 07/17/2026 11:59 | 25 | 192.12 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 23 | 192.14 |
| 07/17/2026 11:59 | 10 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 140 | 192.16 |
| 07/17/2026 11:59 | 24 | 192.18 |
| 07/17/2026 11:59 | 205 | 192.16 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 1 | 192.16 |
| 07/17/2026 11:59 | 67 | 192.16 |
| 07/17/2026 11:59 | 212 | 192.18 |
| 07/17/2026 11:59 | 151 | 192.16 |
| 07/17/2026 11:59 | 17 | 192.16 |
| 07/17/2026 11:59 | 14 | 192.16 |
| 07/17/2026 11:59 | 17 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 9 | 192.12 |
| 07/17/2026 11:59 | 8 | 192.12 |
| 07/17/2026 11:59 | 2 | 192.12 |
| 07/17/2026 11:59 | 40 | 192.12 |
| 07/17/2026 11:59 | 25 | 192.12 |
| 07/17/2026 11:59 | 17 | 192.12 |
| 07/17/2026 11:59 | 32 | 192.14 |
| 07/17/2026 11:59 | 35 | 192.14 |
| 07/17/2026 11:59 | 304 | 192.14 |
| 07/17/2026 11:59 | 25 | 192.12 |
| 07/17/2026 11:59 | 10 | 192.16 |
| 07/17/2026 11:59 | 26 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 32 | 192.18 |
| 07/17/2026 11:59 | 23 | 192.18 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 1 | 192.16 |
| 07/17/2026 11:59 | 5 | 192.16 |
| 07/17/2026 11:59 | 20 | 192.16 |
| 07/17/2026 11:59 | 55 | 192.16 |
| 07/17/2026 11:59 | 5 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.18 |
| 07/17/2026 11:59 | 7 | 192.20 |
| 07/17/2026 11:59 | 32 | 192.18 |
| 07/17/2026 11:59 | 6 | 192.18 |
| 07/17/2026 11:59 | 18 | 192.18 |
| 07/17/2026 11:59 | 3 | 192.14 |
| 07/17/2026 11:59 | 3 | 192.16 |
| 07/17/2026 11:59 | 2 | 192.18 |
| 07/17/2026 11:59 | 286 | 192.20 |
| 07/17/2026 11:59 | 1 | 192.20 |
| 07/17/2026 11:59 | 67 | 192.20 |
| 07/17/2026 11:59 | 4 | 192.20 |
| 07/17/2026 11:59 | 40 | 192.20 |
| 07/17/2026 11:59 | 38 | 192.20 |
| 07/17/2026 11:59 | 34 | 192.20 |
| 07/17/2026 11:59 | 40 | 192.20 |
| 07/17/2026 11:59 | 17 | 192.20 |
| 07/17/2026 11:59 | 14 | 192.20 |
| 07/17/2026 11:59 | 14 | 192.20 |
| 07/17/2026 11:59 | 11 | 192.20 |
| 07/17/2026 11:59 | 42 | 192.20 |
| 07/17/2026 11:59 | 15 | 192.18 |
| 07/17/2026 11:59 | 42 | 192.18 |
| 07/17/2026 11:59 | 17 | 192.14 |
| 07/17/2026 11:59 | 304 | 192.14 |
| 07/17/2026 11:59 | 11 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 14 | 192.14 |
| 07/17/2026 11:59 | 9 | 192.14 |
| 07/17/2026 11:59 | 5 | 192.12 |
| 07/17/2026 11:59 | 20 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 35 | 192.18 |
| 07/17/2026 11:59 | 42 | 192.18 |
| 07/17/2026 11:59 | 2 | 192.18 |
| 07/17/2026 11:59 | 6 | 192.18 |
| 07/17/2026 11:59 | 28 | 192.18 |
| 07/17/2026 11:59 | 14 | 192.18 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 60 | 192.16 |
| 07/17/2026 11:59 | 55 | 192.16 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 46 | 192.16 |
| 07/17/2026 11:59 | 38 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 10 | 192.16 |
| 07/17/2026 11:59 | 5 | 192.16 |
| 07/17/2026 11:59 | 57 | 192.16 |
| 07/17/2026 11:59 | 55 | 192.16 |
| 07/17/2026 11:59 | 3 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 33 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 11 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 23 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 32 | 192.14 |
| 07/17/2026 11:59 | 40 | 192.14 |
| 07/17/2026 11:59 | 39 | 192.14 |
| 07/17/2026 11:59 | 11 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 30 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.18 |
| 07/17/2026 11:59 | 42 | 192.18 |
| 07/17/2026 11:59 | 47 | 192.18 |
| 07/17/2026 11:59 | 60 | 192.18 |
| 07/17/2026 11:59 | 42 | 192.18 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 40 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 19 | 192.14 |
| 07/17/2026 11:59 | 38 | 192.14 |
| 07/17/2026 11:59 | 42 | 192.14 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 26 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 23 | 192.16 |
| 07/17/2026 11:59 | 11 | 192.16 |
| 07/17/2026 11:59 | 32 | 192.16 |
| 07/17/2026 11:59 | 42 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.16 |
| 07/17/2026 11:59 | 38 | 192.16 |
| 07/17/2026 11:59 | 14 | 192.16 |
| 07/17/2026 11:59 | 17 | 192.16 |
| 07/17/2026 11:59 | 15 | 192.16 |
| 07/17/2026 11:59 | 40 | 192.12 |
| 07/17/2026 11:59 | 12 | 192.12 |
| 07/17/2026 11:59 | 59 | 192.12 |
| 07/17/2026 11:59 | 21 | 192.08 |
| 07/17/2026 11:58 | 3 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.08 |
| 07/17/2026 11:58 | 1 | 192.04 |
| 07/17/2026 11:58 | 2 | 192.04 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 3 | 192.10 |
| 07/17/2026 11:58 | 267 | 192.10 |
| 07/17/2026 11:58 | 70 | 192.10 |
| 07/17/2026 11:58 | 4 | 192.10 |
| 07/17/2026 11:58 | 12 | 192.10 |
| 07/17/2026 11:58 | 18 | 192.10 |
| 07/17/2026 11:58 | 38 | 192.10 |
| 07/17/2026 11:58 | 15 | 192.10 |
| 07/17/2026 11:58 | 37 | 192.10 |
| 07/17/2026 11:58 | 18 | 192.10 |
| 07/17/2026 11:58 | 15 | 192.10 |
| 07/17/2026 11:58 | 12 | 192.10 |
| 07/17/2026 11:58 | 45 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 15 | 192.08 |
| 07/17/2026 11:58 | 12 | 192.08 |
| 07/17/2026 11:58 | 42 | 192.08 |
| 07/17/2026 11:58 | 1 | 192.04 |
| 07/17/2026 11:58 | 12 | 192.04 |
| 07/17/2026 11:58 | 4 | 192.04 |
| 07/17/2026 11:58 | 2 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 3 | 192.04 |
| 07/17/2026 11:58 | 15 | 192.04 |
| 07/17/2026 11:58 | 8 | 192.04 |
| 07/17/2026 11:58 | 27 | 192.06 |
| 07/17/2026 11:58 | 40 | 192.08 |
| 07/17/2026 11:58 | 304 | 192.08 |
| 07/17/2026 11:58 | 12 | 192.08 |
| 07/17/2026 11:58 | 34 | 192.04 |
| 07/17/2026 11:58 | 37 | 192.08 |
| 07/17/2026 11:58 | 23 | 192.08 |
| 07/17/2026 11:58 | 42 | 192.08 |
| 07/17/2026 11:58 | 40 | 192.10 |
| 07/17/2026 11:58 | 23 | 192.08 |
| 07/17/2026 11:58 | 39 | 192.08 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 23 | 192.04 |
| 07/17/2026 11:58 | 12 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 12 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 40 | 192.06 |
| 07/17/2026 11:58 | 54 | 192.06 |
| 07/17/2026 11:58 | 15 | 192.06 |
| 07/17/2026 11:58 | 37 | 192.06 |
| 07/17/2026 11:58 | 38 | 192.06 |
| 07/17/2026 11:58 | 40 | 192.06 |
| 07/17/2026 11:58 | 12 | 192.06 |
| 07/17/2026 11:58 | 38 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 26 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 23 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 59 | 192.04 |
| 07/17/2026 11:58 | 9 | 192.08 |
| 07/17/2026 11:58 | 17 | 192.08 |
| 07/17/2026 11:58 | 17 | 192.08 |
| 07/17/2026 11:58 | 18 | 192.08 |
| 07/17/2026 11:58 | 40 | 192.08 |
| 07/17/2026 11:58 | 16 | 192.06 |
| 07/17/2026 11:58 | 18 | 192.06 |
| 07/17/2026 11:58 | 40 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 14 | 192.06 |
| 07/17/2026 11:58 | 14 | 192.06 |
| 07/17/2026 11:58 | 16 | 192.06 |
| 07/17/2026 11:58 | 40 | 192.06 |
| 07/17/2026 11:58 | 14 | 192.04 |
| 07/17/2026 11:58 | 44 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 74 | 192.00 |
| 07/17/2026 11:58 | 24 | 192.00 |
| 07/17/2026 11:58 | 141 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 16 | 192.06 |
| 07/17/2026 11:58 | 18 | 192.06 |
| 07/17/2026 11:58 | 16 | 192.06 |
| 07/17/2026 11:58 | 5 | 192.06 |
| 07/17/2026 11:58 | 23 | 192.06 |
| 07/17/2026 11:58 | 36 | 192.08 |
| 07/17/2026 11:58 | 17 | 192.06 |
| 07/17/2026 11:58 | 14 | 192.06 |
| 07/17/2026 11:58 | 14 | 192.06 |
| 07/17/2026 11:58 | 20 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 14 | 192.04 |
| 07/17/2026 11:58 | 17 | 192.04 |
| 07/17/2026 11:58 | 16 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 2 | 192.02 |
| 07/17/2026 11:58 | 20 | 192.02 |
| 07/17/2026 11:58 | 20 | 192.02 |
| 07/17/2026 11:58 | 50 | 192.00 |
| 07/17/2026 11:58 | 32 | 192.00 |
| 07/17/2026 11:58 | 12 | 192.00 |
| 07/17/2026 11:58 | 44 | 192.00 |
| 07/17/2026 11:58 | 47 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 10 | 191.98 |
| 07/17/2026 11:58 | 34 | 191.98 |
| 07/17/2026 11:58 | 39 | 191.98 |
| 07/17/2026 11:58 | 12 | 191.98 |
| 07/17/2026 11:58 | 40 | 191.98 |
| 07/17/2026 11:58 | 40 | 191.98 |
| 07/17/2026 11:58 | 35 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 40 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 42 | 191.98 |
| 07/17/2026 11:58 | 42 | 191.98 |
| 07/17/2026 11:58 | 34 | 191.98 |
| 07/17/2026 11:58 | 41 | 191.98 |
| 07/17/2026 11:58 | 170 | 191.98 |
| 07/17/2026 11:58 | 12 | 191.98 |
| 07/17/2026 11:58 | 41 | 191.98 |
| 07/17/2026 11:58 | 42 | 191.98 |
| 07/17/2026 11:58 | 40 | 191.98 |
| 07/17/2026 11:58 | 3 | 192.00 |
| 07/17/2026 11:58 | 24 | 191.98 |
| 07/17/2026 11:58 | 1 | 191.96 |
| 07/17/2026 11:58 | 27 | 191.96 |
| 07/17/2026 11:58 | 40 | 191.96 |
| 07/17/2026 11:58 | 261 | 192.04 |
| 07/17/2026 11:58 | 70 | 192.04 |
| 07/17/2026 11:58 | 16 | 192.04 |
| 07/17/2026 11:58 | 37 | 192.04 |
| 07/17/2026 11:58 | 40 | 192.04 |
| 07/17/2026 11:58 | 17 | 192.04 |
| 07/17/2026 11:58 | 16 | 192.04 |
| 07/17/2026 11:58 | 40 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 54 | 192.04 |
| 07/17/2026 11:58 | 18 | 192.02 |
| 07/17/2026 11:58 | 12 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.02 |
| 07/17/2026 11:58 | 34 | 191.98 |
| 07/17/2026 11:58 | 67 | 191.98 |
| 07/17/2026 11:58 | 17 | 191.98 |
| 07/17/2026 11:58 | 10 | 191.98 |
| 07/17/2026 11:58 | 40 | 191.98 |
| 07/17/2026 11:58 | 17 | 191.98 |
| 07/17/2026 11:58 | 304 | 192.00 |
| 07/17/2026 11:58 | 25 | 191.98 |
| 07/17/2026 11:58 | 40 | 192.04 |
| 07/17/2026 11:58 | 22 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 57 | 192.04 |
| 07/17/2026 11:58 | 43 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.02 |
| 07/17/2026 11:58 | 177 | 192.02 |
| 07/17/2026 11:58 | 40 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 11 | 192.00 |
| 07/17/2026 11:58 | 11 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 11 | 191.98 |
| 07/17/2026 11:58 | 42 | 191.98 |
| 07/17/2026 11:58 | 40 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.00 |
| 07/17/2026 11:58 | 34 | 192.00 |
| 07/17/2026 11:58 | 40 | 192.00 |
| 07/17/2026 11:58 | 258 | 192.00 |
| 07/17/2026 11:58 | 90 | 192.00 |
| 07/17/2026 11:58 | 40 | 192.00 |
| 07/17/2026 11:58 | 15 | 192.00 |
| 07/17/2026 11:58 | 42 | 192.02 |
| 07/17/2026 11:58 | 48 | 192.02 |
| 07/17/2026 11:58 | 11 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.02 |
| 07/17/2026 11:58 | 11 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.02 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 9 | 192.06 |
| 07/17/2026 11:58 | 39 | 192.14 |
| 07/17/2026 11:58 | 40 | 192.14 |
| 07/17/2026 11:58 | 11 | 192.14 |
| 07/17/2026 11:58 | 49 | 192.14 |
| 07/17/2026 11:58 | 39 | 192.14 |
| 07/17/2026 11:58 | 18 | 192.14 |
| 07/17/2026 11:58 | 15 | 192.14 |
| 07/17/2026 11:58 | 31 | 192.14 |
| 07/17/2026 11:58 | 21 | 192.12 |
| 07/17/2026 11:58 | 21 | 192.10 |
| 07/17/2026 11:58 | 3 | 192.10 |
| 07/17/2026 11:58 | 1 | 192.12 |
| 07/17/2026 11:58 | 25 | 192.12 |
| 07/17/2026 11:58 | 42 | 192.12 |
| 07/17/2026 11:58 | 10 | 192.12 |
| 07/17/2026 11:58 | 38 | 192.12 |
| 07/17/2026 11:58 | 10 | 192.12 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 212 | 192.10 |
| 07/17/2026 11:58 | 26 | 192.10 |
| 07/17/2026 11:58 | 9 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 16 | 192.06 |
| 07/17/2026 11:58 | 25 | 192.06 |
| 07/17/2026 11:58 | 17 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.08 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 30 | 192.04 |
| 07/17/2026 11:58 | 12 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 27 | 192.04 |
| 07/17/2026 11:58 | 40 | 192.04 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 215 | 192.06 |
| 07/17/2026 11:58 | 89 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.06 |
| 07/17/2026 11:58 | 42 | 192.04 |
| 07/17/2026 11:58 | 100 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 38 | 192.10 |
| 07/17/2026 11:58 | 21 | 192.10 |
| 07/17/2026 11:58 | 3 | 192.08 |
| 07/17/2026 11:58 | 36 | 192.10 |
| 07/17/2026 11:58 | 1 | 192.06 |
| 07/17/2026 11:58 | 36 | 192.06 |
| 07/17/2026 11:58 | 16 | 192.08 |
| 07/17/2026 11:58 | 15 | 192.08 |
| 07/17/2026 11:58 | 145 | 192.16 |
| 07/17/2026 11:58 | 31 | 192.16 |
| 07/17/2026 11:58 | 40 | 192.16 |
| 07/17/2026 11:58 | 45 | 192.16 |
| 07/17/2026 11:58 | 11 | 192.16 |
| 07/17/2026 11:58 | 47 | 192.16 |
| 07/17/2026 11:58 | 15 | 192.16 |
| 07/17/2026 11:58 | 16 | 192.16 |
| 07/17/2026 11:58 | 45 | 192.16 |
| 07/17/2026 11:58 | 41 | 192.16 |
| 07/17/2026 11:58 | 16 | 192.16 |
| 07/17/2026 11:58 | 35 | 192.16 |
| 07/17/2026 11:58 | 39 | 192.14 |
| 07/17/2026 11:58 | 11 | 192.14 |
| 07/17/2026 11:58 | 40 | 192.14 |
| 07/17/2026 11:58 | 14 | 192.14 |
| 07/17/2026 11:58 | 32 | 192.14 |
| 07/17/2026 11:58 | 42 | 192.14 |
| 07/17/2026 11:58 | 14 | 192.10 |
| 07/17/2026 11:58 | 11 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 8 | 192.10 |
| 07/17/2026 11:58 | 16 | 192.10 |
| 07/17/2026 11:58 | 18 | 192.10 |
| 07/17/2026 11:58 | 6 | 192.10 |
| 07/17/2026 11:58 | 18 | 192.10 |
| 07/17/2026 11:58 | 18 | 192.10 |
| 07/17/2026 11:58 | 8 | 192.10 |
| 07/17/2026 11:58 | 14 | 192.10 |
| 07/17/2026 11:58 | 11 | 192.10 |
| 07/17/2026 11:58 | 9 | 192.10 |
| 07/17/2026 11:58 | 16 | 192.10 |
| 07/17/2026 11:58 | 16 | 192.10 |
| 07/17/2026 11:58 | 10 | 192.10 |
| 07/17/2026 11:58 | 7 | 192.10 |
| 07/17/2026 11:58 | 35 | 192.10 |
| 07/17/2026 11:58 | 4 | 192.10 |
| 07/17/2026 11:58 | 26 | 192.10 |
| 07/17/2026 11:58 | 11 | 192.10 |
| 07/17/2026 11:58 | 26 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 304 | 192.12 |
| 07/17/2026 11:58 | 6 | 192.10 |
| 07/17/2026 11:58 | 36 | 192.10 |
| 07/17/2026 11:58 | 31 | 192.10 |
| 07/17/2026 11:58 | 11 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 11 | 192.14 |
| 07/17/2026 11:58 | 42 | 192.14 |
| 07/17/2026 11:58 | 40 | 192.14 |
| 07/17/2026 11:58 | 38 | 192.14 |
| 07/17/2026 11:58 | 40 | 192.14 |
| 07/17/2026 11:58 | 11 | 192.14 |
| 07/17/2026 11:58 | 44 | 192.14 |
| 07/17/2026 11:58 | 212 | 192.14 |
| 07/17/2026 11:58 | 35 | 192.14 |
| 07/17/2026 11:58 | 11 | 192.12 |
| 07/17/2026 11:58 | 24 | 192.12 |
| 07/17/2026 11:58 | 44 | 192.12 |
| 07/17/2026 11:58 | 41 | 192.12 |
| 07/17/2026 11:58 | 29 | 192.10 |
| 07/17/2026 11:58 | 42 | 192.10 |
| 07/17/2026 11:58 | 26 | 192.10 |
| 07/17/2026 11:58 | 11 | 192.06 |
| 07/17/2026 11:58 | 35 | 192.04 |
| 07/17/2026 11:58 | 35 | 192.04 |
| 07/17/2026 11:58 | 35 | 192.06 |
| 07/17/2026 11:58 | 35 | 192.08 |
| 07/17/2026 11:58 | 45 | 192.08 |
| 07/17/2026 11:58 | 35 | 192.08 |
| 07/17/2026 11:58 | 35 | 192.08 |
| 07/17/2026 11:58 | 130 | 192.10 |
| 07/17/2026 11:57 | 1 | 192.10 |
| 07/17/2026 11:57 | 67 | 192.10 |
| 07/17/2026 11:57 | 126 | 192.10 |
| 07/17/2026 11:57 | 71 | 192.10 |
| 07/17/2026 11:57 | 4 | 192.10 |
| 07/17/2026 11:57 | 3 | 192.10 |
| 07/17/2026 11:57 | 3 | 192.10 |
| 07/17/2026 11:57 | 20 | 192.10 |
| 07/17/2026 11:57 | 60 | 192.10 |
| 07/17/2026 11:57 | 37 | 192.10 |
| 07/17/2026 11:57 | 39 | 192.10 |
| 07/17/2026 11:57 | 34 | 192.10 |
| 07/17/2026 11:57 | 35 | 192.10 |
| 07/17/2026 11:57 | 35 | 192.08 |
| 07/17/2026 11:57 | 2 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 11 | 192.04 |
| 07/17/2026 11:57 | 19 | 192.04 |
| 07/17/2026 11:57 | 8 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 43 | 192.06 |
| 07/17/2026 11:57 | 8 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 43 | 192.06 |
| 07/17/2026 11:57 | 8 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.08 |
| 07/17/2026 11:57 | 212 | 192.08 |
| 07/17/2026 11:57 | 3 | 192.04 |
| 07/17/2026 11:57 | 26 | 192.04 |
| 07/17/2026 11:57 | 11 | 192.04 |
| 07/17/2026 11:57 | 27 | 192.04 |
| 07/17/2026 11:57 | 8 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 304 | 192.06 |
| 07/17/2026 11:57 | 2 | 192.04 |
| 07/17/2026 11:57 | 41 | 192.04 |
| 07/17/2026 11:57 | 24 | 192.04 |
| 07/17/2026 11:57 | 19 | 192.04 |
| 07/17/2026 11:57 | 16 | 192.04 |
| 07/17/2026 11:57 | 27 | 192.04 |
| 07/17/2026 11:57 | 8 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 16 | 192.06 |
| 07/17/2026 11:57 | 2 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 31 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 40 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.08 |
| 07/17/2026 11:57 | 41 | 192.08 |
| 07/17/2026 11:57 | 2 | 192.08 |
| 07/17/2026 11:57 | 2 | 192.10 |
| 07/17/2026 11:57 | 45 | 192.10 |
| 07/17/2026 11:57 | 18 | 192.10 |
| 07/17/2026 11:57 | 16 | 192.10 |
| 07/17/2026 11:57 | 15 | 192.10 |
| 07/17/2026 11:57 | 61 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 40 | 192.04 |
| 07/17/2026 11:57 | 25 | 192.06 |
| 07/17/2026 11:57 | 38 | 192.06 |
| 07/17/2026 11:57 | 11 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 38 | 192.02 |
| 07/17/2026 11:57 | 40 | 192.02 |
| 07/17/2026 11:57 | 27 | 192.02 |
| 07/17/2026 11:57 | 29 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.02 |
| 07/17/2026 11:57 | 40 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 24 | 192.04 |
| 07/17/2026 11:57 | 40 | 192.04 |
| 07/17/2026 11:57 | 38 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 11 | 192.04 |
| 07/17/2026 11:57 | 29 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 11 | 192.06 |
| 07/17/2026 11:57 | 40 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 40 | 192.06 |
| 07/17/2026 11:57 | 40 | 192.06 |
| 07/17/2026 11:57 | 21 | 192.06 |
| 07/17/2026 11:57 | 57 | 192.06 |
| 07/17/2026 11:57 | 8 | 192.06 |
| 07/17/2026 11:57 | 15 | 192.06 |
| 07/17/2026 11:57 | 38 | 192.04 |
| 07/17/2026 11:57 | 11 | 192.04 |
| 07/17/2026 11:57 | 23 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.02 |
| 07/17/2026 11:57 | 11 | 192.02 |
| 07/17/2026 11:57 | 26 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 22 | 192.02 |
| 07/17/2026 11:57 | 38 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.02 |
| 07/17/2026 11:57 | 18 | 192.02 |
| 07/17/2026 11:57 | 17 | 192.02 |
| 07/17/2026 11:57 | 40 | 192.02 |
| 07/17/2026 11:57 | 3 | 192.04 |
| 07/17/2026 11:57 | 14 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 3 | 192.02 |
| 07/17/2026 11:57 | 3 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 3 | 192.04 |
| 07/17/2026 11:57 | 42 | 192.06 |
| 07/17/2026 11:57 | 1 | 192.02 |
| 07/17/2026 11:57 | 29 | 192.02 |
| 07/17/2026 11:57 | 38 | 192.02 |
| 07/17/2026 11:57 | 35 | 192.04 |
| 07/17/2026 11:57 | 22 | 192.04 |
| 07/17/2026 11:57 | 42 | 192.04 |
| 07/17/2026 11:57 | 4 | 192.04 |
| 07/17/2026 11:57 | 38 | 192.04 |
| 07/17/2026 11:57 | 187 | 192.12 |
| 07/17/2026 11:57 | 22 | 192.12 |
| 07/17/2026 11:57 | 55 | 192.12 |
| 07/17/2026 11:57 | 25 | 192.12 |
| 07/17/2026 11:57 | 14 | 192.12 |
| 07/17/2026 11:57 | 17 | 192.12 |
| 07/17/2026 11:57 | 40 | 192.12 |
| 07/17/2026 11:57 | 18 | 192.12 |
| 07/17/2026 11:57 | 18 | 192.12 |
| 07/17/2026 11:57 | 31 | 192.10 |
| 07/17/2026 11:57 | 39 | 192.10 |
| 07/17/2026 11:57 | 26 | 192.10 |
| 07/17/2026 11:57 | 11 | 192.10 |
| 07/17/2026 11:57 | 35 | 192.10 |
| 07/17/2026 11:57 | 18 | 192.10 |
| 07/17/2026 11:57 | 15 | 192.10 |
| 07/17/2026 11:57 | 17 | 192.10 |
| 07/17/2026 11:57 | 35 | 192.08 |
| 07/17/2026 11:57 | 42 | 192.06 |
| 07/17/2026 11:57 | 42 | 192.06 |
| 07/17/2026 11:57 | 19 | 192.06 |
| 07/17/2026 11:57 | 11 | 192.06 |
| 07/17/2026 11:57 | 37 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 7 | 192.06 |
| 07/17/2026 11:57 | 7 | 192.06 |
| 07/17/2026 11:57 | 35 | 192.08 |
| 07/17/2026 11:57 | 275 | 192.08 |
| 07/17/2026 11:57 | 29 | 192.08 |
| 07/17/2026 11:57 | 12 | 192.06 |
| 07/17/2026 11:57 | 30 | 192.06 |
| 07/17/2026 11:57 | 5 | 192.06 |
| 07/17/2026 11:57 | 22 | 192.06 |
| 07/17/2026 11:57 | 15 | 192.06 |
| 07/17/2026 11:57 | 20 | 192.06 |
| 07/17/2026 11:57 | 22 | 192.06 |
| 07/17/2026 11:57 | 6 | 192.04 |
| 07/17/2026 11:57 | 35 | 192.06 |
| 07/17/2026 11:57 | 26 | 192.06 |
| 07/17/2026 11:57 | 38 | 192.12 |
| 07/17/2026 11:57 | 31 | 192.12 |
| 07/17/2026 11:57 | 35 | 192.12 |
| 07/17/2026 11:57 | 35 | 192.10 |
| 07/17/2026 11:57 | 31 | 192.10 |
| 07/17/2026 11:57 | 38 | 192.10 |
| 07/17/2026 11:57 | 95 | 192.10 |
| 07/17/2026 11:57 | 40 | 192.10 |
| 07/17/2026 11:57 | 35 | 192.14 |
| 07/17/2026 11:57 | 20 | 192.16 |
| 07/17/2026 11:57 | 11 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 55 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 13 | 192.16 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 14 | 192.16 |
| 07/17/2026 11:57 | 40 | 192.16 |
| 07/17/2026 11:57 | 38 | 192.16 |
| 07/17/2026 11:57 | 38 | 192.16 |
| 07/17/2026 11:57 | 27 | 192.16 |
| 07/17/2026 11:57 | 28 | 192.18 |
| 07/17/2026 11:57 | 26 | 192.20 |
| 07/17/2026 11:57 | 26 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.24 |
| 07/17/2026 11:57 | 7 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.24 |
| 07/17/2026 11:57 | 1 | 192.22 |
| 07/17/2026 11:57 | 6 | 192.22 |
| 07/17/2026 11:57 | 26 | 192.24 |
| 07/17/2026 11:57 | 35 | 192.24 |
| 07/17/2026 11:57 | 42 | 192.24 |
| 07/17/2026 11:57 | 7 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.24 |
| 07/17/2026 11:57 | 35 | 192.26 |
| 07/17/2026 11:57 | 30 | 192.26 |
| 07/17/2026 11:57 | 17 | 192.26 |
| 07/17/2026 11:57 | 15 | 192.26 |
| 07/17/2026 11:57 | 15 | 192.26 |
| 07/17/2026 11:57 | 35 | 192.26 |
| 07/17/2026 11:57 | 35 | 192.24 |
| 07/17/2026 11:57 | 7 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 321 | 192.26 |
| 07/17/2026 11:57 | 39 | 192.26 |
| 07/17/2026 11:57 | 11 | 192.26 |
| 07/17/2026 11:57 | 35 | 192.26 |
| 07/17/2026 11:57 | 25 | 192.26 |
| 07/17/2026 11:57 | 42 | 192.26 |
| 07/17/2026 11:57 | 118 | 192.26 |
| 07/17/2026 11:57 | 14 | 192.26 |
| 07/17/2026 11:57 | 14 | 192.26 |
| 07/17/2026 11:57 | 14 | 192.26 |
| 07/17/2026 11:57 | 32 | 192.26 |
| 07/17/2026 11:57 | 7 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 42 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 17 | 192.20 |
| 07/17/2026 11:57 | 15 | 192.20 |
| 07/17/2026 11:57 | 42 | 192.20 |
| 07/17/2026 11:57 | 7 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 42 | 192.22 |
| 07/17/2026 11:57 | 42 | 192.22 |
| 07/17/2026 11:57 | 304 | 192.22 |
| 07/17/2026 11:57 | 32 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 11 | 192.24 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 31 | 192.22 |
| 07/17/2026 11:57 | 39 | 192.22 |
| 07/17/2026 11:57 | 19 | 192.22 |
| 07/17/2026 11:57 | 104 | 192.22 |
| 07/17/2026 11:57 | 21 | 192.24 |
| 07/17/2026 11:57 | 6 | 192.22 |
| 07/17/2026 11:57 | 4 | 192.22 |
| 07/17/2026 11:57 | 31 | 192.22 |
| 07/17/2026 11:57 | 3 | 192.22 |
| 07/17/2026 11:57 | 3 | 192.22 |
| 07/17/2026 11:57 | 1 | 192.24 |
| 07/17/2026 11:57 | 20 | 192.24 |
| 07/17/2026 11:57 | 29 | 192.24 |
| 07/17/2026 11:57 | 18 | 192.24 |
| 07/17/2026 11:57 | 15 | 192.26 |
| 07/17/2026 11:57 | 20 | 192.26 |
| 07/17/2026 11:57 | 8 | 192.24 |
| 07/17/2026 11:57 | 35 | 192.24 |
| 07/17/2026 11:57 | 35 | 192.26 |
| 07/17/2026 11:57 | 11 | 192.28 |
| 07/17/2026 11:57 | 20 | 192.28 |
| 07/17/2026 11:57 | 17 | 192.28 |
| 07/17/2026 11:57 | 35 | 192.28 |
| 07/17/2026 11:57 | 40 | 192.26 |
| 07/17/2026 11:57 | 35 | 192.26 |
| 07/17/2026 11:57 | 14 | 192.22 |
| 07/17/2026 11:57 | 29 | 192.24 |
| 07/17/2026 11:57 | 16 | 192.26 |
| 07/17/2026 11:57 | 35 | 192.26 |
| 07/17/2026 11:57 | 14 | 192.26 |
| 07/17/2026 11:57 | 18 | 192.26 |
| 07/17/2026 11:57 | 45 | 192.24 |
| 07/17/2026 11:57 | 23 | 192.24 |
| 07/17/2026 11:57 | 12 | 192.24 |
| 07/17/2026 11:57 | 24 | 192.24 |
| 07/17/2026 11:57 | 10 | 192.22 |
| 07/17/2026 11:57 | 30 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 43 | 192.20 |
| 07/17/2026 11:57 | 4 | 192.20 |
| 07/17/2026 11:57 | 2 | 192.20 |
| 07/17/2026 11:57 | 19 | 192.20 |
| 07/17/2026 11:57 | 93 | 192.20 |
| 07/17/2026 11:57 | 26 | 192.20 |
| 07/17/2026 11:57 | 28 | 192.20 |
| 07/17/2026 11:57 | 18 | 192.20 |
| 07/17/2026 11:57 | 17 | 192.20 |
| 07/17/2026 11:57 | 15 | 192.20 |
| 07/17/2026 11:57 | 38 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 43 | 192.18 |
| 07/17/2026 11:57 | 17 | 192.18 |
| 07/17/2026 11:57 | 21 | 192.16 |
| 07/17/2026 11:57 | 22 | 192.16 |
| 07/17/2026 11:57 | 32 | 192.14 |
| 07/17/2026 11:57 | 35 | 192.16 |
| 07/17/2026 11:57 | 26 | 192.18 |
| 07/17/2026 11:57 | 3 | 192.18 |
| 07/17/2026 11:57 | 5 | 192.18 |
| 07/17/2026 11:57 | 16 | 192.16 |
| 07/17/2026 11:57 | 22 | 192.16 |
| 07/17/2026 11:57 | 5 | 192.16 |
| 07/17/2026 11:57 | 35 | 192.16 |
| 07/17/2026 11:57 | 8 | 192.16 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 43 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 27 | 192.16 |
| 07/17/2026 11:57 | 40 | 192.16 |
| 07/17/2026 11:57 | 304 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 39 | 192.20 |
| 07/17/2026 11:57 | 10 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 32 | 192.18 |
| 07/17/2026 11:57 | 49 | 192.18 |
| 07/17/2026 11:57 | 10 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.20 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 10 | 192.22 |
| 07/17/2026 11:57 | 48 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:57 | 40 | 192.22 |
| 07/17/2026 11:57 | 18 | 192.18 |
| 07/17/2026 11:57 | 35 | 192.18 |
| 07/17/2026 11:57 | 25 | 192.18 |
| 07/17/2026 11:57 | 3 | 192.18 |
| 07/17/2026 11:57 | 22 | 192.18 |
| 07/17/2026 11:57 | 13 | 192.18 |
| 07/17/2026 11:57 | 38 | 192.18 |
| 07/17/2026 11:57 | 27 | 192.18 |
| 07/17/2026 11:57 | 67 | 192.18 |
| 07/17/2026 11:57 | 18 | 192.18 |
| 07/17/2026 11:57 | 16 | 192.18 |
| 07/17/2026 11:57 | 17 | 192.18 |
| 07/17/2026 11:57 | 40 | 192.18 |
| 07/17/2026 11:57 | 24 | 192.22 |
| 07/17/2026 11:57 | 12 | 192.22 |
| 07/17/2026 11:57 | 217 | 192.22 |
| 07/17/2026 11:57 | 35 | 192.22 |
| 07/17/2026 11:56 | 1 | 192.22 |
| 07/17/2026 11:56 | 67 | 192.22 |
| 07/17/2026 11:56 | 8 | 192.24 |
| 07/17/2026 11:56 | 212 | 192.24 |
| 07/17/2026 11:56 | 20 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.23 |
| 07/17/2026 11:56 | 47 | 192.22 |
| 07/17/2026 11:56 | 47 | 192.22 |
| 07/17/2026 11:56 | 47 | 192.22 |
| 07/17/2026 11:56 | 4 | 192.22 |
| 07/17/2026 11:56 | 40 | 192.22 |
| 07/17/2026 11:56 | 40 | 192.22 |
| 07/17/2026 11:56 | 38 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 12 | 192.20 |
| 07/17/2026 11:56 | 8 | 192.16 |
| 07/17/2026 11:56 | 39 | 192.16 |
| 07/17/2026 11:56 | 1 | 192.18 |
| 07/17/2026 11:56 | 30 | 192.18 |
| 07/17/2026 11:56 | 16 | 192.18 |
| 07/17/2026 11:56 | 47 | 192.16 |
| 07/17/2026 11:56 | 17 | 192.16 |
| 07/17/2026 11:56 | 10 | 192.16 |
| 07/17/2026 11:56 | 40 | 192.16 |
| 07/17/2026 11:56 | 9 | 192.18 |
| 07/17/2026 11:56 | 29 | 192.18 |
| 07/17/2026 11:56 | 9 | 192.18 |
| 07/17/2026 11:56 | 1 | 192.18 |
| 07/17/2026 11:56 | 26 | 192.18 |
| 07/17/2026 11:56 | 20 | 192.18 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 4 | 192.18 |
| 07/17/2026 11:56 | 8 | 192.18 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 27 | 192.18 |
| 07/17/2026 11:56 | 40 | 192.18 |
| 07/17/2026 11:56 | 304 | 192.18 |
| 07/17/2026 11:56 | 27 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 30 | 192.22 |
| 07/17/2026 11:56 | 10 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 24 | 192.22 |
| 07/17/2026 11:56 | 1 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 18 | 192.20 |
| 07/17/2026 11:56 | 14 | 192.20 |
| 07/17/2026 11:56 | 14 | 192.20 |
| 07/17/2026 11:56 | 187 | 192.24 |
| 07/17/2026 11:56 | 131 | 192.24 |
| 07/17/2026 11:56 | 46 | 192.24 |
| 07/17/2026 11:56 | 46 | 192.24 |
| 07/17/2026 11:56 | 46 | 192.24 |
| 07/17/2026 11:56 | 4 | 192.24 |
| 07/17/2026 11:56 | 29 | 192.24 |
| 07/17/2026 11:56 | 40 | 192.24 |
| 07/17/2026 11:56 | 10 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.24 |
| 07/17/2026 11:56 | 21 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 46 | 192.18 |
| 07/17/2026 11:56 | 34 | 192.18 |
| 07/17/2026 11:56 | 22 | 192.18 |
| 07/17/2026 11:56 | 11 | 192.18 |
| 07/17/2026 11:56 | 29 | 192.18 |
| 07/17/2026 11:56 | 17 | 192.18 |
| 07/17/2026 11:56 | 31 | 192.20 |
| 07/17/2026 11:56 | 15 | 192.20 |
| 07/17/2026 11:56 | 25 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 26 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 11 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 27 | 192.20 |
| 07/17/2026 11:56 | 40 | 192.20 |
| 07/17/2026 11:56 | 304 | 192.20 |
| 07/17/2026 11:56 | 44 | 192.22 |
| 07/17/2026 11:56 | 11 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 19 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 40 | 192.20 |
| 07/17/2026 11:56 | 28 | 192.20 |
| 07/17/2026 11:56 | 27 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 40 | 192.20 |
| 07/17/2026 11:56 | 8 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 27 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 25 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 21 | 192.22 |
| 07/17/2026 11:56 | 18 | 192.22 |
| 07/17/2026 11:56 | 3 | 192.22 |
| 07/17/2026 11:56 | 21 | 192.22 |
| 07/17/2026 11:56 | 1 | 192.20 |
| 07/17/2026 11:56 | 5 | 192.20 |
| 07/17/2026 11:56 | 8 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 19 | 192.22 |
| 07/17/2026 11:56 | 8 | 192.22 |
| 07/17/2026 11:56 | 21 | 192.22 |
| 07/17/2026 11:56 | 14 | 192.22 |
| 07/17/2026 11:56 | 126 | 192.26 |
| 07/17/2026 11:56 | 43 | 192.26 |
| 07/17/2026 11:56 | 43 | 192.26 |
| 07/17/2026 11:56 | 4 | 192.26 |
| 07/17/2026 11:56 | 10 | 192.26 |
| 07/17/2026 11:56 | 60 | 192.26 |
| 07/17/2026 11:56 | 55 | 192.26 |
| 07/17/2026 11:56 | 126 | 192.26 |
| 07/17/2026 11:56 | 21 | 192.26 |
| 07/17/2026 11:56 | 30 | 192.26 |
| 07/17/2026 11:56 | 17 | 192.26 |
| 07/17/2026 11:56 | 38 | 192.26 |
| 07/17/2026 11:56 | 28 | 192.26 |
| 07/17/2026 11:56 | 43 | 192.24 |
| 07/17/2026 11:56 | 8 | 192.24 |
| 07/17/2026 11:56 | 13 | 192.22 |
| 07/17/2026 11:56 | 30 | 192.20 |
| 07/17/2026 11:56 | 13 | 192.20 |
| 07/17/2026 11:56 | 3 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 4 | 192.20 |
| 07/17/2026 11:56 | 15 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.22 |
| 07/17/2026 11:56 | 9 | 192.22 |
| 07/17/2026 11:56 | 8 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.24 |
| 07/17/2026 11:56 | 2 | 192.24 |
| 07/17/2026 11:56 | 304 | 192.24 |
| 07/17/2026 11:56 | 22 | 192.22 |
| 07/17/2026 11:56 | 21 | 192.22 |
| 07/17/2026 11:56 | 22 | 192.20 |
| 07/17/2026 11:56 | 45 | 192.22 |
| 07/17/2026 11:56 | 21 | 192.24 |
| 07/17/2026 11:56 | 5 | 192.26 |
| 07/17/2026 11:56 | 16 | 192.26 |
| 07/17/2026 11:56 | 7 | 192.26 |
| 07/17/2026 11:56 | 15 | 192.26 |
| 07/17/2026 11:56 | 21 | 192.26 |
| 07/17/2026 11:56 | 30 | 192.28 |
| 07/17/2026 11:56 | 21 | 192.28 |
| 07/17/2026 11:56 | 57 | 192.28 |
| 07/17/2026 11:56 | 35 | 192.28 |
| 07/17/2026 11:56 | 50 | 192.28 |
| 07/17/2026 11:56 | 5 | 192.30 |
| 07/17/2026 11:56 | 35 | 192.28 |
| 07/17/2026 11:56 | 28 | 192.28 |
| 07/17/2026 11:56 | 25 | 192.28 |
| 07/17/2026 11:56 | 58 | 192.28 |
| 07/17/2026 11:56 | 21 | 192.26 |
| 07/17/2026 11:56 | 17 | 192.22 |
| 07/17/2026 11:56 | 39 | 192.22 |
| 07/17/2026 11:56 | 29 | 192.22 |
| 07/17/2026 11:56 | 40 | 192.22 |
| 07/17/2026 11:56 | 10 | 192.22 |
| 07/17/2026 11:56 | 16 | 192.22 |
| 07/17/2026 11:56 | 40 | 192.22 |
| 07/17/2026 11:56 | 10 | 192.24 |
| 07/17/2026 11:56 | 3 | 192.24 |
| 07/17/2026 11:56 | 46 | 192.26 |
| 07/17/2026 11:56 | 44 | 192.26 |
| 07/17/2026 11:56 | 35 | 192.26 |
| 07/17/2026 11:56 | 1 | 192.22 |
| 07/17/2026 11:56 | 18 | 192.22 |
| 07/17/2026 11:56 | 40 | 192.22 |
| 07/17/2026 11:56 | 9 | 192.22 |
| 07/17/2026 11:56 | 1 | 192.22 |
| 07/17/2026 11:56 | 41 | 192.22 |
| 07/17/2026 11:56 | 42 | 192.24 |
| 07/17/2026 11:56 | 21 | 192.24 |
| 07/17/2026 11:56 | 21 | 192.24 |
| 07/17/2026 11:56 | 25 | 192.24 |
| 07/17/2026 11:56 | 10 | 192.24 |
| 07/17/2026 11:56 | 15 | 192.24 |
| 07/17/2026 11:56 | 17 | 192.24 |
| 07/17/2026 11:56 | 20 | 192.24 |
| 07/17/2026 11:56 | 119 | 192.24 |
| 07/17/2026 11:56 | 21 | 192.24 |
| 07/17/2026 11:56 | 6 | 192.24 |
| 07/17/2026 11:56 | 34 | 192.24 |
| 07/17/2026 11:56 | 40 | 192.24 |
| 07/17/2026 11:56 | 29 | 192.24 |
| 07/17/2026 11:56 | 38 | 192.24 |
| 07/17/2026 11:56 | 46 | 192.24 |
| 07/17/2026 11:56 | 120 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.24 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 42 | 192.22 |
| 07/17/2026 11:56 | 42 | 192.20 |
| 07/17/2026 11:56 | 6 | 192.20 |
| 07/17/2026 11:56 | 15 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.18 |
| 07/17/2026 11:56 | 26 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.20 |
| 07/17/2026 11:56 | 17 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 15 | 192.20 |
| 07/17/2026 11:56 | 6 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 26 | 192.20 |
| 07/17/2026 11:56 | 35 | 192.20 |
| 07/17/2026 11:56 | 7 | 192.20 |
| 07/17/2026 11:56 | 14 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 18 | 192.20 |
| 07/17/2026 11:56 | 17 | 192.20 |
| 07/17/2026 11:56 | 10 | 192.20 |
| 07/17/2026 11:56 | 40 | 192.20 |
| 07/17/2026 11:56 | 5 | 192.22 |
| 07/17/2026 11:56 | 30 | 192.22 |
| 07/17/2026 11:56 | 304 | 192.22 |
| 07/17/2026 11:56 | 10 | 192.24 |
| 07/17/2026 11:56 | 11 | 192.22 |
| 07/17/2026 11:56 | 35 | 192.22 |
| 07/17/2026 11:56 | 39 | 192.28 |
| 07/17/2026 11:56 | 35 | 192.28 |
| 07/17/2026 11:56 | 2 | 192.26 |
| 07/17/2026 11:56 | 112 | 192.26 |
| 07/17/2026 11:56 | 100 | 192.26 |
| 07/17/2026 11:56 | 18 | 192.26 |
| 07/17/2026 11:56 | 35 | 192.26 |
| 07/17/2026 11:56 | 40 | 192.26 |
| 07/17/2026 11:56 | 35 | 192.24 |
| 07/17/2026 11:56 | 53 | 192.20 |
| 07/17/2026 11:56 | 61 | 192.20 |
| 07/17/2026 11:56 | 12 | 192.20 |
| 07/17/2026 11:56 | 21 | 192.18 |
| 07/17/2026 11:56 | 21 | 192.18 |
| 07/17/2026 11:56 | 35 | 192.18 |
| 07/17/2026 11:56 | 27 | 192.18 |
| 07/17/2026 11:56 | 35 | 192.18 |
| 07/17/2026 11:56 | 20 | 192.16 |
| 07/17/2026 11:56 | 15 | 192.16 |
| 07/17/2026 11:56 | 10 | 192.14 |
| 07/17/2026 11:56 | 26 | 192.14 |
| 07/17/2026 11:56 | 41 | 192.14 |
| 07/17/2026 11:56 | 26 | 192.14 |
| 07/17/2026 11:56 | 40 | 192.14 |
| 07/17/2026 11:56 | 32 | 192.14 |
| 07/17/2026 11:56 | 40 | 192.14 |
| 07/17/2026 11:56 | 38 | 192.16 |
| 07/17/2026 11:56 | 40 | 192.16 |
| 07/17/2026 11:56 | 2 | 192.16 |
| 07/17/2026 11:56 | 40 | 192.16 |
| 07/17/2026 11:56 | 8 | 192.16 |
| 07/17/2026 11:56 | 27 | 192.16 |
| 07/17/2026 11:56 | 10 | 192.16 |
| 07/17/2026 11:55 | 3 | 192.16 |
| 07/17/2026 11:55 | 3 | 192.18 |
| 07/17/2026 11:55 | 41 | 192.18 |
| 07/17/2026 11:55 | 1 | 192.18 |
| 07/17/2026 11:55 | 2 | 192.18 |
| 07/17/2026 11:55 | 21 | 192.16 |
| 07/17/2026 11:55 | 3 | 192.14 |
| 07/17/2026 11:55 | 21 | 192.16 |
| 07/17/2026 11:55 | 3 | 192.14 |
| 07/17/2026 11:55 | 21 | 192.16 |
| 07/17/2026 11:55 | 7 | 192.16 |
| 07/17/2026 11:55 | 1 | 192.16 |
| 07/17/2026 11:55 | 32 | 192.16 |
| 07/17/2026 11:55 | 35 | 192.16 |
| 07/17/2026 11:55 | 4 | 192.18 |
| 07/17/2026 11:55 | 8 | 192.18 |
| 07/17/2026 11:55 | 28 | 192.18 |
| 07/17/2026 11:55 | 298 | 192.24 |
| 07/17/2026 11:55 | 60 | 192.24 |
| 07/17/2026 11:55 | 46 | 192.24 |
| 07/17/2026 11:55 | 29 | 192.24 |
| 07/17/2026 11:55 | 39 | 192.24 |
| 07/17/2026 11:55 | 40 | 192.24 |
| 07/17/2026 11:55 | 14 | 192.24 |
| 07/17/2026 11:55 | 18 | 192.24 |
| 07/17/2026 11:55 | 14 | 192.24 |
| 07/17/2026 11:55 | 14 | 192.22 |
| 07/17/2026 11:55 | 16 | 192.22 |
| 07/17/2026 11:55 | 35 | 192.22 |
| 07/17/2026 11:55 | 42 | 192.22 |
| 07/17/2026 11:55 | 7 | 192.18 |
| 07/17/2026 11:55 | 35 | 192.20 |
| 07/17/2026 11:55 | 5 | 192.20 |
| 07/17/2026 11:55 | 6 | 192.20 |
| 07/17/2026 11:55 | 8 | 192.18 |
| 07/17/2026 11:55 | 26 | 192.18 |
| 07/17/2026 11:55 | 8 | 192.18 |
| 07/17/2026 11:55 | 32 | 192.18 |
| 07/17/2026 11:55 | 35 | 192.18 |
| 07/17/2026 11:55 | 21 | 192.20 |
| 07/17/2026 11:55 | 10 | 192.20 |
| 07/17/2026 11:55 | 2 | 192.20 |
| 07/17/2026 11:55 | 40 | 192.20 |
| 07/17/2026 11:55 | 7 | 192.20 |
| 07/17/2026 11:55 | 35 | 192.20 |
| 07/17/2026 11:55 | 2 | 192.22 |
| 07/17/2026 11:55 | 10 | 192.22 |
| 07/17/2026 11:55 | 14 | 192.22 |
| 07/17/2026 11:55 | 6 | 192.22 |
| 07/17/2026 11:55 | 274 | 192.22 |
| 07/17/2026 11:55 | 30 | 192.20 |
| 07/17/2026 11:55 | 12 | 192.20 |
| 07/17/2026 11:55 | 23 | 192.20 |
| 07/17/2026 11:55 | 44 | 192.20 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 33 | 192.24 |
| 07/17/2026 11:55 | 40 | 192.24 |
| 07/17/2026 11:55 | 18 | 192.24 |
| 07/17/2026 11:55 | 10 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 81 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.28 |
| 07/17/2026 11:55 | 29 | 192.26 |
| 07/17/2026 11:55 | 6 | 192.26 |
| 07/17/2026 11:55 | 10 | 192.28 |
| 07/17/2026 11:55 | 26 | 192.26 |
| 07/17/2026 11:55 | 10 | 192.26 |
| 07/17/2026 11:55 | 40 | 192.26 |
| 07/17/2026 11:55 | 30 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 20 | 192.28 |
| 07/17/2026 11:55 | 17 | 192.28 |
| 07/17/2026 11:55 | 10 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 2 | 192.20 |
| 07/17/2026 11:55 | 16 | 192.20 |
| 07/17/2026 11:55 | 25 | 192.20 |
| 07/17/2026 11:55 | 18 | 192.22 |
| 07/17/2026 11:55 | 3 | 192.20 |
| 07/17/2026 11:55 | 3 | 192.22 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 1 | 192.20 |
| 07/17/2026 11:55 | 22 | 192.20 |
| 07/17/2026 11:55 | 10 | 192.20 |
| 07/17/2026 11:55 | 14 | 192.20 |
| 07/17/2026 11:55 | 21 | 192.20 |
| 07/17/2026 11:55 | 19 | 192.20 |
| 07/17/2026 11:55 | 14 | 192.20 |
| 07/17/2026 11:55 | 10 | 192.20 |
| 07/17/2026 11:55 | 25 | 192.20 |
| 07/17/2026 11:55 | 9 | 192.20 |
| 07/17/2026 11:55 | 9 | 192.20 |
| 07/17/2026 11:55 | 8 | 192.20 |
| 07/17/2026 11:55 | 35 | 192.22 |
| 07/17/2026 11:55 | 21 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 21 | 192.24 |
| 07/17/2026 11:55 | 21 | 192.24 |
| 07/17/2026 11:55 | 14 | 192.24 |
| 07/17/2026 11:55 | 15 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.22 |
| 07/17/2026 11:55 | 8 | 192.22 |
| 07/17/2026 11:55 | 3 | 192.22 |
| 07/17/2026 11:55 | 14 | 192.22 |
| 07/17/2026 11:55 | 21 | 192.22 |
| 07/17/2026 11:55 | 11 | 192.28 |
| 07/17/2026 11:55 | 40 | 192.28 |
| 07/17/2026 11:55 | 127 | 192.28 |
| 07/17/2026 11:55 | 41 | 192.28 |
| 07/17/2026 11:55 | 18 | 192.28 |
| 07/17/2026 11:55 | 40 | 192.28 |
| 07/17/2026 11:55 | 26 | 192.28 |
| 07/17/2026 11:55 | 31 | 192.28 |
| 07/17/2026 11:55 | 40 | 192.26 |
| 07/17/2026 11:55 | 14 | 192.26 |
| 07/17/2026 11:55 | 40 | 192.26 |
| 07/17/2026 11:55 | 17 | 192.26 |
| 07/17/2026 11:55 | 30 | 192.26 |
| 07/17/2026 11:55 | 16 | 192.26 |
| 07/17/2026 11:55 | 16 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 2 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 43 | 192.24 |
| 07/17/2026 11:55 | 43 | 192.22 |
| 07/17/2026 11:55 | 12 | 192.20 |
| 07/17/2026 11:55 | 10 | 192.22 |
| 07/17/2026 11:55 | 21 | 192.22 |
| 07/17/2026 11:55 | 35 | 192.22 |
| 07/17/2026 11:55 | 251 | 192.22 |
| 07/17/2026 11:55 | 53 | 192.22 |
| 07/17/2026 11:55 | 2 | 192.22 |
| 07/17/2026 11:55 | 4 | 192.20 |
| 07/17/2026 11:55 | 37 | 192.20 |
| 07/17/2026 11:55 | 26 | 192.20 |
| 07/17/2026 11:55 | 23 | 192.22 |
| 07/17/2026 11:55 | 18 | 192.22 |
| 07/17/2026 11:55 | 21 | 192.22 |
| 07/17/2026 11:55 | 22 | 192.22 |
| 07/17/2026 11:55 | 5 | 192.24 |
| 07/17/2026 11:55 | 25 | 192.24 |
| 07/17/2026 11:55 | 13 | 192.24 |
| 07/17/2026 11:55 | 43 | 192.24 |
| 07/17/2026 11:55 | 32 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 66 | 192.28 |
| 07/17/2026 11:55 | 35 | 192.30 |
| 07/17/2026 11:55 | 49 | 192.30 |
| 07/17/2026 11:55 | 21 | 192.32 |
| 07/17/2026 11:55 | 68 | 192.32 |
| 07/17/2026 11:55 | 191 | 192.32 |
| 07/17/2026 11:55 | 28 | 192.32 |
| 07/17/2026 11:55 | 1 | 192.32 |
| 07/17/2026 11:55 | 67 | 192.32 |
| 07/17/2026 11:55 | 42 | 192.32 |
| 07/17/2026 11:55 | 42 | 192.32 |
| 07/17/2026 11:55 | 1 | 192.34 |
| 07/17/2026 11:55 | 14 | 192.34 |
| 07/17/2026 11:55 | 42 | 192.32 |
| 07/17/2026 11:55 | 4 | 192.32 |
| 07/17/2026 11:55 | 21 | 192.32 |
| 07/17/2026 11:55 | 19 | 192.32 |
| 07/17/2026 11:55 | 21 | 192.28 |
| 07/17/2026 11:55 | 21 | 192.28 |
| 07/17/2026 11:55 | 21 | 192.28 |
| 07/17/2026 11:55 | 21 | 192.28 |
| 07/17/2026 11:55 | 10 | 192.26 |
| 07/17/2026 11:55 | 21 | 192.28 |
| 07/17/2026 11:55 | 10 | 192.28 |
| 07/17/2026 11:55 | 26 | 192.28 |
| 07/17/2026 11:55 | 6 | 192.28 |
| 07/17/2026 11:55 | 10 | 192.28 |
| 07/17/2026 11:55 | 26 | 192.28 |
| 07/17/2026 11:55 | 34 | 192.28 |
| 07/17/2026 11:55 | 8 | 192.28 |
| 07/17/2026 11:55 | 2 | 192.28 |
| 07/17/2026 11:55 | 26 | 192.28 |
| 07/17/2026 11:55 | 14 | 192.28 |
| 07/17/2026 11:55 | 7 | 192.28 |
| 07/17/2026 11:55 | 35 | 192.28 |
| 07/17/2026 11:55 | 187 | 192.28 |
| 07/17/2026 11:55 | 29 | 192.28 |
| 07/17/2026 11:55 | 13 | 192.28 |
| 07/17/2026 11:55 | 22 | 192.28 |
| 07/17/2026 11:55 | 45 | 192.28 |
| 07/17/2026 11:55 | 61 | 192.30 |
| 07/17/2026 11:55 | 35 | 192.30 |
| 07/17/2026 11:55 | 21 | 192.30 |
| 07/17/2026 11:55 | 61 | 192.30 |
| 07/17/2026 11:55 | 30 | 192.26 |
| 07/17/2026 11:55 | 40 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.28 |
| 07/17/2026 11:55 | 140 | 192.26 |
| 07/17/2026 11:55 | 37 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.28 |
| 07/17/2026 11:55 | 106 | 192.28 |
| 07/17/2026 11:55 | 60 | 192.28 |
| 07/17/2026 11:55 | 11 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 34 | 192.26 |
| 07/17/2026 11:55 | 30 | 192.26 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 24 | 192.26 |
| 07/17/2026 11:55 | 6 | 192.28 |
| 07/17/2026 11:55 | 10 | 192.28 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 9 | 192.22 |
| 07/17/2026 11:55 | 1 | 192.22 |
| 07/17/2026 11:55 | 6 | 192.22 |
| 07/17/2026 11:55 | 26 | 192.22 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 14 | 192.32 |
| 07/17/2026 11:55 | 25 | 192.32 |
| 07/17/2026 11:55 | 40 | 192.32 |
| 07/17/2026 11:55 | 40 | 192.32 |
| 07/17/2026 11:55 | 35 | 192.32 |
| 07/17/2026 11:55 | 39 | 192.32 |
| 07/17/2026 11:55 | 17 | 192.32 |
| 07/17/2026 11:55 | 17 | 192.32 |
| 07/17/2026 11:55 | 14 | 192.32 |
| 07/17/2026 11:55 | 21 | 192.32 |
| 07/17/2026 11:55 | 37 | 192.30 |
| 07/17/2026 11:55 | 17 | 192.30 |
| 07/17/2026 11:55 | 18 | 192.30 |
| 07/17/2026 11:55 | 31 | 192.30 |
| 07/17/2026 11:55 | 40 | 192.30 |
| 07/17/2026 11:55 | 43 | 192.30 |
| 07/17/2026 11:55 | 35 | 192.30 |
| 07/17/2026 11:55 | 40 | 192.30 |
| 07/17/2026 11:55 | 10 | 192.30 |
| 07/17/2026 11:55 | 47 | 192.30 |
| 07/17/2026 11:55 | 40 | 192.28 |
| 07/17/2026 11:55 | 35 | 192.28 |
| 07/17/2026 11:55 | 10 | 192.28 |
| 07/17/2026 11:55 | 9 | 192.22 |
| 07/17/2026 11:55 | 32 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.24 |
| 07/17/2026 11:55 | 304 | 192.26 |
| 07/17/2026 11:55 | 32 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.26 |
| 07/17/2026 11:55 | 9 | 192.30 |
| 07/17/2026 11:55 | 25 | 192.26 |
| 07/17/2026 11:55 | 8 | 192.28 |
| 07/17/2026 11:55 | 2 | 192.28 |
| 07/17/2026 11:55 | 20 | 192.28 |
| 07/17/2026 11:55 | 21 | 192.26 |
| 07/17/2026 11:55 | 58 | 192.24 |
| 07/17/2026 11:55 | 24 | 192.24 |
| 07/17/2026 11:55 | 35 | 192.20 |
| 07/17/2026 11:55 | 8 | 192.22 |
| 07/17/2026 11:55 | 10 | 192.18 |
| 07/17/2026 11:55 | 10 | 192.18 |
| 07/17/2026 11:55 | 35 | 192.18 |
| 07/17/2026 11:55 | 6 | 192.16 |
| 07/17/2026 11:55 | 10 | 192.18 |
| 07/17/2026 11:55 | 10 | 192.18 |
| 07/17/2026 11:55 | 35 | 192.18 |
| 07/17/2026 11:55 | 161 | 192.22 |
| 07/17/2026 11:54 | 17 | 192.22 |
| 07/17/2026 11:54 | 1 | 192.22 |
| 07/17/2026 11:54 | 67 | 192.22 |
| 07/17/2026 11:54 | 4 | 192.22 |
| 07/17/2026 11:54 | 150 | 192.22 |
| 07/17/2026 11:54 | 35 | 192.22 |
| 07/17/2026 11:54 | 18 | 192.22 |
| 07/17/2026 11:54 | 212 | 192.22 |
| 07/17/2026 11:54 | 17 | 192.18 |
| 07/17/2026 11:54 | 22 | 192.16 |
| 07/17/2026 11:54 | 10 | 192.16 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 11 | 192.20 |
| 07/17/2026 11:54 | 28 | 192.20 |
| 07/17/2026 11:54 | 304 | 192.18 |
| 07/17/2026 11:54 | 5 | 192.16 |
| 07/17/2026 11:54 | 27 | 192.18 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 26 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.20 |
| 07/17/2026 11:54 | 48 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 25 | 192.16 |
| 07/17/2026 11:54 | 1 | 192.22 |
| 07/17/2026 11:54 | 4 | 192.28 |
| 07/17/2026 11:54 | 35 | 192.28 |
| 07/17/2026 11:54 | 14 | 192.28 |
| 07/17/2026 11:54 | 16 | 192.28 |
| 07/17/2026 11:54 | 17 | 192.28 |
| 07/17/2026 11:54 | 46 | 192.26 |
| 07/17/2026 11:54 | 2 | 192.26 |
| 07/17/2026 11:54 | 7 | 192.22 |
| 07/17/2026 11:54 | 28 | 192.22 |
| 07/17/2026 11:54 | 9 | 192.22 |
| 07/17/2026 11:54 | 26 | 192.22 |
| 07/17/2026 11:54 | 26 | 192.22 |
| 07/17/2026 11:54 | 3 | 192.22 |
| 07/17/2026 11:54 | 32 | 192.22 |
| 07/17/2026 11:54 | 4 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 21 | 192.18 |
| 07/17/2026 11:54 | 10 | 192.16 |
| 07/17/2026 11:54 | 10 | 192.16 |
| 07/17/2026 11:54 | 26 | 192.16 |
| 07/17/2026 11:54 | 9 | 192.16 |
| 07/17/2026 11:54 | 3 | 192.14 |
| 07/17/2026 11:54 | 35 | 192.16 |
| 07/17/2026 11:54 | 1 | 192.14 |
| 07/17/2026 11:54 | 9 | 192.14 |
| 07/17/2026 11:54 | 10 | 192.14 |
| 07/17/2026 11:54 | 25 | 192.14 |
| 07/17/2026 11:54 | 23 | 192.14 |
| 07/17/2026 11:54 | 20 | 192.20 |
| 07/17/2026 11:54 | 125 | 192.20 |
| 07/17/2026 11:54 | 40 | 192.20 |
| 07/17/2026 11:54 | 40 | 192.20 |
| 07/17/2026 11:54 | 28 | 192.20 |
| 07/17/2026 11:54 | 38 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 304 | 192.16 |
| 07/17/2026 11:54 | 9 | 192.14 |
| 07/17/2026 11:54 | 3 | 192.14 |
| 07/17/2026 11:54 | 40 | 192.14 |
| 07/17/2026 11:54 | 7 | 192.16 |
| 07/17/2026 11:54 | 17 | 192.16 |
| 07/17/2026 11:54 | 36 | 192.16 |
| 07/17/2026 11:54 | 31 | 192.16 |
| 07/17/2026 11:54 | 25 | 192.16 |
| 07/17/2026 11:54 | 35 | 192.20 |
| 07/17/2026 11:54 | 20 | 192.20 |
| 07/17/2026 11:54 | 1 | 192.20 |
| 07/17/2026 11:54 | 34 | 192.20 |
| 07/17/2026 11:54 | 48 | 192.20 |
| 07/17/2026 11:54 | 1 | 192.20 |
| 07/17/2026 11:54 | 20 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.22 |
| 07/17/2026 11:54 | 212 | 192.22 |
| 07/17/2026 11:54 | 24 | 192.16 |
| 07/17/2026 11:54 | 22 | 192.12 |
| 07/17/2026 11:54 | 15 | 192.12 |
| 07/17/2026 11:54 | 15 | 192.14 |
| 07/17/2026 11:54 | 2 | 192.14 |
| 07/17/2026 11:54 | 1 | 192.14 |
| 07/17/2026 11:54 | 32 | 192.14 |
| 07/17/2026 11:54 | 35 | 192.16 |
| 07/17/2026 11:54 | 20 | 192.18 |
| 07/17/2026 11:54 | 5 | 192.22 |
| 07/17/2026 11:54 | 53 | 192.22 |
| 07/17/2026 11:54 | 28 | 192.20 |
| 07/17/2026 11:54 | 40 | 192.20 |
| 07/17/2026 11:54 | 25 | 192.20 |
| 07/17/2026 11:54 | 40 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.20 |
| 07/17/2026 11:54 | 40 | 192.18 |
| 07/17/2026 11:54 | 25 | 192.18 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 35 | 192.16 |
| 07/17/2026 11:54 | 304 | 192.16 |
| 07/17/2026 11:54 | 17 | 192.14 |
| 07/17/2026 11:54 | 5 | 192.12 |
| 07/17/2026 11:54 | 20 | 192.14 |
| 07/17/2026 11:54 | 42 | 192.14 |
| 07/17/2026 11:54 | 7 | 192.16 |
| 07/17/2026 11:54 | 35 | 192.16 |
| 07/17/2026 11:54 | 15 | 192.18 |
| 07/17/2026 11:54 | 10 | 192.18 |
| 07/17/2026 11:54 | 25 | 192.18 |
| 07/17/2026 11:54 | 3 | 192.18 |
| 07/17/2026 11:54 | 25 | 192.18 |
| 07/17/2026 11:54 | 35 | 192.18 |
| 07/17/2026 11:54 | 174 | 192.16 |
| 07/17/2026 11:54 | 35 | 192.16 |
| 07/17/2026 11:54 | 3 | 192.16 |
| 07/17/2026 11:54 | 32 | 192.16 |
| 07/17/2026 11:54 | 10 | 192.16 |
| 07/17/2026 11:54 | 28 | 192.16 |
| 07/17/2026 11:54 | 24 | 192.16 |
| 07/17/2026 11:54 | 219 | 192.14 |
| 07/17/2026 11:54 | 46 | 192.14 |
| 07/17/2026 11:54 | 17 | 192.14 |
| 07/17/2026 11:54 | 1 | 192.14 |
| 07/17/2026 11:54 | 67 | 192.14 |
| 07/17/2026 11:54 | 20 | 192.14 |
| 07/17/2026 11:54 | 69 | 192.14 |
| 07/17/2026 11:54 | 17 | 192.10 |
| 07/17/2026 11:54 | 22 | 192.10 |
| 07/17/2026 11:54 | 10 | 192.12 |
| 07/17/2026 11:54 | 35 | 192.12 |
| 07/17/2026 11:54 | 20 | 192.14 |
| 07/17/2026 11:54 | 20 | 192.14 |
| 07/17/2026 11:54 | 32 | 192.12 |
| 07/17/2026 11:54 | 35 | 192.12 |
| 07/17/2026 11:54 | 304 | 192.12 |
| 07/17/2026 11:54 | 16 | 192.14 |
| 07/17/2026 11:54 | 25 | 192.14 |
| 07/17/2026 11:54 | 10 | 192.20 |
| 07/17/2026 11:54 | 20 | 192.20 |
| 07/17/2026 11:54 | 35 | 192.20 |
| 07/17/2026 11:54 | 12 | 192.20 |
| 07/17/2026 11:54 | 8 | 192.22 |
| 07/17/2026 11:54 | 40 | 192.22 |
| 07/17/2026 11:54 | 35 | 192.22 |
| 07/17/2026 11:54 | 26 | 192.24 |
| 07/17/2026 11:54 | 21 | 192.22 |
| 07/17/2026 11:54 | 35 | 192.22 |
| 07/17/2026 11:54 | 46 | 192.20 |
| 07/17/2026 11:53 | 17 | 192.18 |
| 07/17/2026 11:53 | 3 | 192.18 |
| 07/17/2026 11:53 | 1 | 192.20 |
| 07/17/2026 11:53 | 27 | 192.20 |
| 07/17/2026 11:53 | 40 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.22 |
| 07/17/2026 11:53 | 210 | 192.26 |
| 07/17/2026 11:53 | 46 | 192.26 |
| 07/17/2026 11:53 | 45 | 192.26 |
| 07/17/2026 11:53 | 25 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.24 |
| 07/17/2026 11:53 | 304 | 192.22 |
| 07/17/2026 11:53 | 16 | 192.20 |
| 07/17/2026 11:53 | 1 | 192.20 |
| 07/17/2026 11:53 | 34 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 13 | 192.20 |
| 07/17/2026 11:53 | 7 | 192.20 |
| 07/17/2026 11:53 | 11 | 192.20 |
| 07/17/2026 11:53 | 49 | 192.22 |
| 07/17/2026 11:53 | 9 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.24 |
| 07/17/2026 11:53 | 26 | 192.22 |
| 07/17/2026 11:53 | 9 | 192.24 |
| 07/17/2026 11:53 | 20 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.24 |
| 07/17/2026 11:53 | 9 | 192.20 |
| 07/17/2026 11:53 | 18 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 14 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 14 | 192.20 |
| 07/17/2026 11:53 | 16 | 192.20 |
| 07/17/2026 11:53 | 9 | 192.20 |
| 07/17/2026 11:53 | 5 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 38 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 15 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 20 | 192.22 |
| 07/17/2026 11:53 | 15 | 192.24 |
| 07/17/2026 11:53 | 15 | 192.24 |
| 07/17/2026 11:53 | 212 | 192.24 |
| 07/17/2026 11:53 | 40 | 192.24 |
| 07/17/2026 11:53 | 24 | 192.24 |
| 07/17/2026 11:53 | 9 | 192.22 |
| 07/17/2026 11:53 | 59 | 192.22 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 34 | 192.20 |
| 07/17/2026 11:53 | 20 | 192.20 |
| 07/17/2026 11:53 | 9 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 17 | 192.20 |
| 07/17/2026 11:53 | 26 | 192.16 |
| 07/17/2026 11:53 | 27 | 192.16 |
| 07/17/2026 11:53 | 37 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.16 |
| 07/17/2026 11:53 | 15 | 192.18 |
| 07/17/2026 11:53 | 15 | 192.18 |
| 07/17/2026 11:53 | 44 | 192.18 |
| 07/17/2026 11:53 | 18 | 192.18 |
| 07/17/2026 11:53 | 17 | 192.18 |
| 07/17/2026 11:53 | 16 | 192.18 |
| 07/17/2026 11:53 | 35 | 192.18 |
| 07/17/2026 11:53 | 21 | 192.16 |
| 07/17/2026 11:53 | 25 | 192.14 |
| 07/17/2026 11:53 | 3 | 192.14 |
| 07/17/2026 11:53 | 35 | 192.16 |
| 07/17/2026 11:53 | 1 | 192.14 |
| 07/17/2026 11:53 | 7 | 192.14 |
| 07/17/2026 11:53 | 35 | 192.14 |
| 07/17/2026 11:53 | 25 | 192.14 |
| 07/17/2026 11:53 | 250 | 192.18 |
| 07/17/2026 11:53 | 40 | 192.18 |
| 07/17/2026 11:53 | 27 | 192.18 |
| 07/17/2026 11:53 | 33 | 192.18 |
| 07/17/2026 11:53 | 37 | 192.18 |
| 07/17/2026 11:53 | 22 | 192.18 |
| 07/17/2026 11:53 | 9 | 192.18 |
| 07/17/2026 11:53 | 55 | 192.18 |
| 07/17/2026 11:53 | 44 | 192.18 |
| 07/17/2026 11:53 | 17 | 192.18 |
| 07/17/2026 11:53 | 14 | 192.18 |
| 07/17/2026 11:53 | 14 | 192.18 |
| 07/17/2026 11:53 | 15 | 192.16 |
| 07/17/2026 11:53 | 14 | 192.16 |
| 07/17/2026 11:53 | 14 | 192.16 |
| 07/17/2026 11:53 | 25 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.14 |
| 07/17/2026 11:53 | 67 | 192.14 |
| 07/17/2026 11:53 | 58 | 192.14 |
| 07/17/2026 11:53 | 85 | 192.14 |
| 07/17/2026 11:53 | 17 | 192.14 |
| 07/17/2026 11:53 | 42 | 192.14 |
| 07/17/2026 11:53 | 17 | 192.12 |
| 07/17/2026 11:53 | 42 | 192.14 |
| 07/17/2026 11:53 | 25 | 192.14 |
| 07/17/2026 11:53 | 7 | 192.14 |
| 07/17/2026 11:53 | 35 | 192.14 |
| 07/17/2026 11:53 | 25 | 192.14 |
| 07/17/2026 11:53 | 1 | 192.14 |
| 07/17/2026 11:53 | 25 | 192.14 |
| 07/17/2026 11:53 | 9 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.16 |
| 07/17/2026 11:53 | 31 | 192.16 |
| 07/17/2026 11:53 | 20 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.16 |
| 07/17/2026 11:53 | 29 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.18 |
| 07/17/2026 11:53 | 15 | 192.18 |
| 07/17/2026 11:53 | 20 | 192.18 |
| 07/17/2026 11:53 | 15 | 192.18 |
| 07/17/2026 11:53 | 26 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 9 | 192.22 |
| 07/17/2026 11:53 | 31 | 192.22 |
| 07/17/2026 11:53 | 20 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 469 | 192.22 |
| 07/17/2026 11:53 | 47 | 192.22 |
| 07/17/2026 11:53 | 17 | 192.22 |
| 07/17/2026 11:53 | 1 | 192.22 |
| 07/17/2026 11:53 | 67 | 192.22 |
| 07/17/2026 11:53 | 9 | 192.22 |
| 07/17/2026 11:53 | 20 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 8 | 192.18 |
| 07/17/2026 11:53 | 9 | 192.18 |
| 07/17/2026 11:53 | 15 | 192.18 |
| 07/17/2026 11:53 | 35 | 192.18 |
| 07/17/2026 11:53 | 17 | 192.18 |
| 07/17/2026 11:53 | 129 | 192.18 |
| 07/17/2026 11:53 | 90 | 192.18 |
| 07/17/2026 11:53 | 4 | 192.18 |
| 07/17/2026 11:53 | 20 | 192.18 |
| 07/17/2026 11:53 | 35 | 192.18 |
| 07/17/2026 11:53 | 9 | 192.18 |
| 07/17/2026 11:53 | 17 | 192.18 |
| 07/17/2026 11:53 | 17 | 192.16 |
| 07/17/2026 11:53 | 35 | 192.18 |
| 07/17/2026 11:53 | 15 | 192.18 |
| 07/17/2026 11:53 | 25 | 192.18 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 15 | 192.20 |
| 07/17/2026 11:53 | 2 | 192.22 |
| 07/17/2026 11:53 | 20 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.26 |
| 07/17/2026 11:53 | 44 | 192.26 |
| 07/17/2026 11:53 | 55 | 192.26 |
| 07/17/2026 11:53 | 35 | 192.26 |
| 07/17/2026 11:53 | 2 | 192.26 |
| 07/17/2026 11:53 | 5 | 192.26 |
| 07/17/2026 11:53 | 10 | 192.26 |
| 07/17/2026 11:53 | 72 | 192.28 |
| 07/17/2026 11:53 | 48 | 192.30 |
| 07/17/2026 11:53 | 57 | 192.30 |
| 07/17/2026 11:53 | 1 | 192.30 |
| 07/17/2026 11:53 | 13 | 192.30 |
| 07/17/2026 11:53 | 87 | 192.30 |
| 07/17/2026 11:53 | 50 | 192.30 |
| 07/17/2026 11:53 | 35 | 192.30 |
| 07/17/2026 11:53 | 25 | 192.30 |
| 07/17/2026 11:53 | 14 | 192.30 |
| 07/17/2026 11:53 | 17 | 192.30 |
| 07/17/2026 11:53 | 24 | 192.28 |
| 07/17/2026 11:53 | 35 | 192.28 |
| 07/17/2026 11:53 | 1 | 192.26 |
| 07/17/2026 11:53 | 67 | 192.26 |
| 07/17/2026 11:53 | 13 | 192.28 |
| 07/17/2026 11:53 | 35 | 192.26 |
| 07/17/2026 11:53 | 57 | 192.26 |
| 07/17/2026 11:53 | 43 | 192.26 |
| 07/17/2026 11:53 | 32 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 304 | 192.22 |
| 07/17/2026 11:53 | 5 | 192.20 |
| 07/17/2026 11:53 | 9 | 192.20 |
| 07/17/2026 11:53 | 35 | 192.20 |
| 07/17/2026 11:53 | 18 | 192.22 |
| 07/17/2026 11:53 | 8 | 192.22 |
| 07/17/2026 11:53 | 9 | 192.22 |
| 07/17/2026 11:53 | 45 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.22 |
| 07/17/2026 11:53 | 26 | 192.18 |
| 07/17/2026 11:53 | 41 | 192.22 |
| 07/17/2026 11:53 | 170 | 192.22 |
| 07/17/2026 11:53 | 35 | 192.24 |
| 07/17/2026 11:53 | 9 | 192.26 |
| 07/17/2026 11:53 | 129 | 192.26 |
| 07/17/2026 11:53 | 35 | 192.26 |
| 07/17/2026 11:53 | 36 | 192.26 |
| 07/17/2026 11:53 | 17 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.26 |
| 07/17/2026 11:53 | 51 | 192.26 |
| 07/17/2026 11:53 | 34 | 192.26 |
| 07/17/2026 11:53 | 15 | 192.26 |
| 07/17/2026 11:53 | 4 | 192.24 |
| 07/17/2026 11:53 | 11 | 192.24 |
| 07/17/2026 11:53 | 20 | 192.24 |
| 07/17/2026 11:53 | 35 | 192.24 |
| 07/17/2026 11:53 | 38 | 192.24 |
| 07/17/2026 11:53 | 14 | 192.24 |
| 07/17/2026 11:53 | 15 | 192.24 |
| 07/17/2026 11:53 | 14 | 192.24 |
| 07/17/2026 11:53 | 9 | 192.22 |
| 07/17/2026 11:53 | 24 | 192.22 |
| 07/17/2026 11:53 | 2 | 192.18 |
| 07/17/2026 11:53 | 9 | 192.18 |
| 07/17/2026 11:53 | 26 | 192.18 |
| 07/17/2026 11:53 | 20 | 192.18 |
| 07/17/2026 11:53 | 35 | 192.18 |
| 07/17/2026 11:53 | 26 | 192.18 |
| 07/17/2026 11:52 | 1 | 192.18 |
| 07/17/2026 11:52 | 32 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.20 |
| 07/17/2026 11:52 | 20 | 192.22 |
| 07/17/2026 11:52 | 262 | 192.26 |
| 07/17/2026 11:52 | 16 | 192.26 |
| 07/17/2026 11:52 | 35 | 192.26 |
| 07/17/2026 11:52 | 16 | 192.26 |
| 07/17/2026 11:52 | 16 | 192.26 |
| 07/17/2026 11:52 | 14 | 192.26 |
| 07/17/2026 11:52 | 40 | 192.26 |
| 07/17/2026 11:52 | 30 | 192.26 |
| 07/17/2026 11:52 | 38 | 192.26 |
| 07/17/2026 11:52 | 39 | 192.24 |
| 07/17/2026 11:52 | 26 | 192.24 |
| 07/17/2026 11:52 | 38 | 192.24 |
| 07/17/2026 11:52 | 35 | 192.24 |
| 07/17/2026 11:52 | 9 | 192.24 |
| 07/17/2026 11:52 | 18 | 192.24 |
| 07/17/2026 11:52 | 18 | 192.24 |
| 07/17/2026 11:52 | 15 | 192.24 |
| 07/17/2026 11:52 | 8 | 192.18 |
| 07/17/2026 11:52 | 21 | 192.18 |
| 07/17/2026 11:52 | 3 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.20 |
| 07/17/2026 11:52 | 304 | 192.20 |
| 07/17/2026 11:52 | 32 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.20 |
| 07/17/2026 11:52 | 28 | 192.20 |
| 07/17/2026 11:52 | 61 | 192.20 |
| 07/17/2026 11:52 | 17 | 192.16 |
| 07/17/2026 11:52 | 7 | 192.16 |
| 07/17/2026 11:52 | 10 | 192.18 |
| 07/17/2026 11:52 | 25 | 192.18 |
| 07/17/2026 11:52 | 14 | 192.20 |
| 07/17/2026 11:52 | 29 | 192.20 |
| 07/17/2026 11:52 | 43 | 192.20 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 27 | 192.18 |
| 07/17/2026 11:52 | 16 | 192.18 |
| 07/17/2026 11:52 | 17 | 192.18 |
| 07/17/2026 11:52 | 15 | 192.18 |
| 07/17/2026 11:52 | 40 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 47 | 192.16 |
| 07/17/2026 11:52 | 40 | 192.16 |
| 07/17/2026 11:52 | 18 | 192.16 |
| 07/17/2026 11:52 | 14 | 192.16 |
| 07/17/2026 11:52 | 15 | 192.16 |
| 07/17/2026 11:52 | 27 | 192.16 |
| 07/17/2026 11:52 | 9 | 192.16 |
| 07/17/2026 11:52 | 9 | 192.16 |
| 07/17/2026 11:52 | 15 | 192.16 |
| 07/17/2026 11:52 | 15 | 192.16 |
| 07/17/2026 11:52 | 40 | 192.16 |
| 07/17/2026 11:52 | 15 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 19 | 192.16 |
| 07/17/2026 11:52 | 9 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 8 | 192.14 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 9 | 192.12 |
| 07/17/2026 11:52 | 35 | 192.12 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 35 | 192.10 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 38 | 192.10 |
| 07/17/2026 11:52 | 35 | 192.10 |
| 07/17/2026 11:52 | 9 | 192.10 |
| 07/17/2026 11:52 | 40 | 192.10 |
| 07/17/2026 11:52 | 12 | 192.16 |
| 07/17/2026 11:52 | 28 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 40 | 192.14 |
| 07/17/2026 11:52 | 2 | 192.14 |
| 07/17/2026 11:52 | 33 | 192.14 |
| 07/17/2026 11:52 | 22 | 192.12 |
| 07/17/2026 11:52 | 54 | 192.12 |
| 07/17/2026 11:52 | 23 | 192.12 |
| 07/17/2026 11:52 | 23 | 192.12 |
| 07/17/2026 11:52 | 112 | 192.12 |
| 07/17/2026 11:52 | 8 | 192.12 |
| 07/17/2026 11:52 | 20 | 192.12 |
| 07/17/2026 11:52 | 34 | 192.12 |
| 07/17/2026 11:52 | 35 | 192.08 |
| 07/17/2026 11:52 | 20 | 192.08 |
| 07/17/2026 11:52 | 21 | 192.08 |
| 07/17/2026 11:52 | 32 | 192.04 |
| 07/17/2026 11:52 | 10 | 192.04 |
| 07/17/2026 11:52 | 3 | 192.06 |
| 07/17/2026 11:52 | 35 | 192.08 |
| 07/17/2026 11:52 | 1 | 192.04 |
| 07/17/2026 11:52 | 24 | 192.04 |
| 07/17/2026 11:52 | 8 | 192.04 |
| 07/17/2026 11:52 | 35 | 192.06 |
| 07/17/2026 11:52 | 459 | 192.10 |
| 07/17/2026 11:52 | 17 | 192.10 |
| 07/17/2026 11:52 | 14 | 192.10 |
| 07/17/2026 11:52 | 16 | 192.10 |
| 07/17/2026 11:52 | 40 | 192.10 |
| 07/17/2026 11:52 | 40 | 192.10 |
| 07/17/2026 11:52 | 9 | 192.10 |
| 07/17/2026 11:52 | 35 | 192.10 |
| 07/17/2026 11:52 | 35 | 192.08 |
| 07/17/2026 11:52 | 32 | 192.04 |
| 07/17/2026 11:52 | 35 | 192.06 |
| 07/17/2026 11:52 | 211 | 192.04 |
| 07/17/2026 11:52 | 3 | 192.04 |
| 07/17/2026 11:52 | 35 | 192.04 |
| 07/17/2026 11:52 | 35 | 192.04 |
| 07/17/2026 11:52 | 20 | 192.04 |
| 07/17/2026 11:52 | 32 | 192.02 |
| 07/17/2026 11:52 | 35 | 192.04 |
| 07/17/2026 11:52 | 6 | 192.04 |
| 07/17/2026 11:52 | 2 | 192.04 |
| 07/17/2026 11:52 | 17 | 192.06 |
| 07/17/2026 11:52 | 33 | 192.10 |
| 07/17/2026 11:52 | 26 | 192.10 |
| 07/17/2026 11:52 | 8 | 192.16 |
| 07/17/2026 11:52 | 37 | 192.16 |
| 07/17/2026 11:52 | 9 | 192.16 |
| 07/17/2026 11:52 | 25 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 18 | 192.14 |
| 07/17/2026 11:52 | 24 | 192.14 |
| 07/17/2026 11:52 | 9 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 5 | 192.12 |
| 07/17/2026 11:52 | 35 | 192.12 |
| 07/17/2026 11:52 | 212 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.12 |
| 07/17/2026 11:52 | 20 | 192.12 |
| 07/17/2026 11:52 | 19 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 40 | 192.12 |
| 07/17/2026 11:52 | 32 | 192.12 |
| 07/17/2026 11:52 | 15 | 192.12 |
| 07/17/2026 11:52 | 35 | 192.10 |
| 07/17/2026 11:52 | 24 | 192.10 |
| 07/17/2026 11:52 | 10 | 192.08 |
| 07/17/2026 11:52 | 35 | 192.08 |
| 07/17/2026 11:52 | 1 | 192.06 |
| 07/17/2026 11:52 | 1 | 192.06 |
| 07/17/2026 11:52 | 31 | 192.08 |
| 07/17/2026 11:52 | 35 | 192.08 |
| 07/17/2026 11:52 | 20 | 192.12 |
| 07/17/2026 11:52 | 31 | 192.10 |
| 07/17/2026 11:52 | 15 | 192.10 |
| 07/17/2026 11:52 | 20 | 192.10 |
| 07/17/2026 11:52 | 23 | 192.16 |
| 07/17/2026 11:52 | 39 | 192.16 |
| 07/17/2026 11:52 | 38 | 192.16 |
| 07/17/2026 11:52 | 27 | 192.16 |
| 07/17/2026 11:52 | 9 | 192.16 |
| 07/17/2026 11:52 | 28 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 40 | 192.14 |
| 07/17/2026 11:52 | 26 | 192.14 |
| 07/17/2026 11:52 | 26 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.12 |
| 07/17/2026 11:52 | 304 | 192.10 |
| 07/17/2026 11:52 | 3 | 192.08 |
| 07/17/2026 11:52 | 9 | 192.08 |
| 07/17/2026 11:52 | 20 | 192.08 |
| 07/17/2026 11:52 | 35 | 192.08 |
| 07/17/2026 11:52 | 5 | 192.08 |
| 07/17/2026 11:52 | 41 | 192.08 |
| 07/17/2026 11:52 | 21 | 192.10 |
| 07/17/2026 11:52 | 17 | 192.10 |
| 07/17/2026 11:52 | 34 | 192.10 |
| 07/17/2026 11:52 | 40 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 25 | 192.16 |
| 07/17/2026 11:52 | 3 | 192.20 |
| 07/17/2026 11:52 | 2 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 29 | 192.22 |
| 07/17/2026 11:52 | 35 | 192.22 |
| 07/17/2026 11:52 | 61 | 192.22 |
| 07/17/2026 11:52 | 75 | 192.22 |
| 07/17/2026 11:52 | 20 | 192.18 |
| 07/17/2026 11:52 | 8 | 192.18 |
| 07/17/2026 11:52 | 20 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 50 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 8 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 29 | 192.14 |
| 07/17/2026 11:52 | 37 | 192.16 |
| 07/17/2026 11:52 | 27 | 192.16 |
| 07/17/2026 11:52 | 16 | 192.16 |
| 07/17/2026 11:52 | 15 | 192.16 |
| 07/17/2026 11:52 | 16 | 192.16 |
| 07/17/2026 11:52 | 40 | 192.16 |
| 07/17/2026 11:52 | 8 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 40 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 24 | 192.18 |
| 07/17/2026 11:52 | 1 | 192.14 |
| 07/17/2026 11:52 | 14 | 192.14 |
| 07/17/2026 11:52 | 18 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 56 | 192.20 |
| 07/17/2026 11:52 | 115 | 192.20 |
| 07/17/2026 11:52 | 44 | 192.20 |
| 07/17/2026 11:52 | 100 | 192.20 |
| 07/17/2026 11:52 | 70 | 192.20 |
| 07/17/2026 11:52 | 19 | 192.20 |
| 07/17/2026 11:52 | 18 | 192.20 |
| 07/17/2026 11:52 | 28 | 192.20 |
| 07/17/2026 11:52 | 15 | 192.20 |
| 07/17/2026 11:52 | 38 | 192.20 |
| 07/17/2026 11:52 | 15 | 192.20 |
| 07/17/2026 11:52 | 35 | 192.20 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 27 | 192.16 |
| 07/17/2026 11:52 | 15 | 192.16 |
| 07/17/2026 11:52 | 40 | 192.16 |
| 07/17/2026 11:52 | 8 | 192.16 |
| 07/17/2026 11:52 | 17 | 192.16 |
| 07/17/2026 11:52 | 35 | 192.16 |
| 07/17/2026 11:52 | 37 | 192.14 |
| 07/17/2026 11:52 | 8 | 192.12 |
| 07/17/2026 11:52 | 17 | 192.12 |
| 07/17/2026 11:52 | 8 | 192.12 |
| 07/17/2026 11:52 | 34 | 192.12 |
| 07/17/2026 11:52 | 8 | 192.18 |
| 07/17/2026 11:52 | 37 | 192.18 |
| 07/17/2026 11:52 | 19 | 192.18 |
| 07/17/2026 11:52 | 48 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.18 |
| 07/17/2026 11:52 | 1 | 192.12 |
| 07/17/2026 11:52 | 14 | 192.12 |
| 07/17/2026 11:52 | 9 | 192.12 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 8 | 192.14 |
| 07/17/2026 11:52 | 298 | 192.14 |
| 07/17/2026 11:52 | 6 | 192.14 |
| 07/17/2026 11:52 | 5 | 192.12 |
| 07/17/2026 11:52 | 37 | 192.12 |
| 07/17/2026 11:52 | 3 | 192.12 |
| 07/17/2026 11:52 | 39 | 192.12 |
| 07/17/2026 11:52 | 25 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.12 |
| 07/17/2026 11:52 | 26 | 192.14 |
| 07/17/2026 11:52 | 40 | 192.14 |
| 07/17/2026 11:52 | 8 | 192.14 |
| 07/17/2026 11:52 | 17 | 192.14 |
| 07/17/2026 11:52 | 35 | 192.14 |
| 07/17/2026 11:52 | 16 | 192.18 |
| 07/17/2026 11:52 | 1 | 192.18 |
| 07/17/2026 11:52 | 17 | 192.18 |
| 07/17/2026 11:52 | 14 | 192.18 |
| 07/17/2026 11:52 | 39 | 192.18 |
| 07/17/2026 11:52 | 35 | 192.20 |
| 07/17/2026 11:52 | 19 | 192.20 |
| 07/17/2026 11:52 | 40 | 192.24 |
| 07/17/2026 11:52 | 35 | 192.24 |
| 07/17/2026 11:52 | 35 | 192.22 |
| 07/17/2026 11:52 | 35 | 192.20 |
| 07/17/2026 11:52 | 19 | 192.24 |
| 07/17/2026 11:52 | 87 | 192.20 |
| 07/17/2026 11:52 | 40 | 192.20 |
| 07/17/2026 11:52 | 28 | 192.20 |
| 07/17/2026 11:52 | 40 | 192.20 |
| 07/17/2026 11:52 | 40 | 192.22 |
| 07/17/2026 11:52 | 29 | 192.22 |
| 07/17/2026 11:52 | 39 | 192.22 |
| 07/17/2026 11:52 | 40 | 192.24 |
| 07/17/2026 11:52 | 15 | 192.24 |
| 07/17/2026 11:52 | 14 | 192.24 |
| 07/17/2026 11:52 | 40 | 192.24 |
| 07/17/2026 11:52 | 29 | 192.24 |
| 07/17/2026 11:52 | 8 | 192.24 |
| 07/17/2026 11:52 | 40 | 192.24 |
| 07/17/2026 11:52 | 38 | 192.24 |
| 07/17/2026 11:52 | 8 | 192.26 |
| 07/17/2026 11:52 | 21 | 192.26 |
| 07/17/2026 11:52 | 38 | 192.26 |
| 07/17/2026 11:52 | 18 | 192.26 |
| 07/17/2026 11:52 | 16 | 192.26 |
| 07/17/2026 11:52 | 17 | 192.26 |
| 07/17/2026 11:52 | 35 | 192.26 |
| 07/17/2026 11:52 | 10 | 192.26 |
| 07/17/2026 11:52 | 21 | 192.28 |
| 07/17/2026 11:52 | 35 | 192.28 |
| 07/17/2026 11:52 | 46 | 192.30 |
| 07/17/2026 11:52 | 25 | 192.30 |
| 07/17/2026 11:52 | 15 | 192.30 |
| 07/17/2026 11:52 | 201 | 192.30 |
| 07/17/2026 11:52 | 60 | 192.30 |
| 07/17/2026 11:52 | 59 | 192.30 |
| 07/17/2026 11:52 | 40 | 192.30 |
| 07/17/2026 11:52 | 57 | 192.30 |
| 07/17/2026 11:52 | 8 | 192.30 |
| 07/17/2026 11:52 | 35 | 192.30 |
| 07/17/2026 11:52 | 8 | 192.28 |
| 07/17/2026 11:52 | 3 | 192.28 |
| 07/17/2026 11:51 | 3 | 192.30 |
| 07/17/2026 11:51 | 474 | 192.34 |
| 07/17/2026 11:51 | 1 | 192.34 |
| 07/17/2026 11:51 | 67 | 192.34 |
| 07/17/2026 11:51 | 8 | 192.34 |
| 07/17/2026 11:51 | 4 | 192.34 |
| 07/17/2026 11:51 | 27 | 192.34 |
| 07/17/2026 11:51 | 8 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 41 | 192.34 |
| 07/17/2026 11:51 | 24 | 192.30 |
| 07/17/2026 11:51 | 8 | 192.30 |
| 07/17/2026 11:51 | 35 | 192.30 |
| 07/17/2026 11:51 | 304 | 192.30 |
| 07/17/2026 11:51 | 15 | 192.30 |
| 07/17/2026 11:51 | 17 | 192.30 |
| 07/17/2026 11:51 | 35 | 192.30 |
| 07/17/2026 11:51 | 17 | 192.28 |
| 07/17/2026 11:51 | 19 | 192.30 |
| 07/17/2026 11:51 | 31 | 192.30 |
| 07/17/2026 11:51 | 14 | 192.30 |
| 07/17/2026 11:51 | 24 | 192.30 |
| 07/17/2026 11:51 | 15 | 192.30 |
| 07/17/2026 11:51 | 15 | 192.30 |
| 07/17/2026 11:51 | 9 | 192.30 |
| 07/17/2026 11:51 | 26 | 192.30 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 16 | 192.34 |
| 07/17/2026 11:51 | 21 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.36 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 26 | 192.38 |
| 07/17/2026 11:51 | 34 | 192.38 |
| 07/17/2026 11:51 | 39 | 192.38 |
| 07/17/2026 11:51 | 58 | 192.36 |
| 07/17/2026 11:51 | 35 | 192.30 |
| 07/17/2026 11:51 | 9 | 192.32 |
| 07/17/2026 11:51 | 4 | 192.32 |
| 07/17/2026 11:51 | 15 | 192.32 |
| 07/17/2026 11:51 | 5 | 192.32 |
| 07/17/2026 11:51 | 3 | 192.30 |
| 07/17/2026 11:51 | 2 | 192.30 |
| 07/17/2026 11:51 | 1 | 192.30 |
| 07/17/2026 11:51 | 32 | 192.30 |
| 07/17/2026 11:51 | 35 | 192.32 |
| 07/17/2026 11:51 | 267 | 192.38 |
| 07/17/2026 11:51 | 87 | 192.38 |
| 07/17/2026 11:51 | 27 | 192.38 |
| 07/17/2026 11:51 | 15 | 192.38 |
| 07/17/2026 11:51 | 40 | 192.38 |
| 07/17/2026 11:51 | 14 | 192.38 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 16 | 192.38 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 62 | 192.38 |
| 07/17/2026 11:51 | 7 | 192.36 |
| 07/17/2026 11:51 | 25 | 192.36 |
| 07/17/2026 11:51 | 35 | 192.36 |
| 07/17/2026 11:51 | 30 | 192.32 |
| 07/17/2026 11:51 | 17 | 192.32 |
| 07/17/2026 11:51 | 18 | 192.32 |
| 07/17/2026 11:51 | 2 | 192.32 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 304 | 192.34 |
| 07/17/2026 11:51 | 33 | 192.32 |
| 07/17/2026 11:51 | 34 | 192.34 |
| 07/17/2026 11:51 | 1 | 192.34 |
| 07/17/2026 11:51 | 7 | 192.34 |
| 07/17/2026 11:51 | 34 | 192.34 |
| 07/17/2026 11:51 | 4 | 192.34 |
| 07/17/2026 11:51 | 14 | 192.34 |
| 07/17/2026 11:51 | 14 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.36 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 47 | 192.38 |
| 07/17/2026 11:51 | 81 | 192.36 |
| 07/17/2026 11:51 | 41 | 192.34 |
| 07/17/2026 11:51 | 56 | 192.34 |
| 07/17/2026 11:51 | 17 | 192.30 |
| 07/17/2026 11:51 | 31 | 192.30 |
| 07/17/2026 11:51 | 35 | 192.30 |
| 07/17/2026 11:51 | 27 | 192.32 |
| 07/17/2026 11:51 | 24 | 192.34 |
| 07/17/2026 11:51 | 29 | 192.32 |
| 07/17/2026 11:51 | 53 | 192.32 |
| 07/17/2026 11:51 | 22 | 192.32 |
| 07/17/2026 11:51 | 55 | 192.32 |
| 07/17/2026 11:51 | 1 | 192.32 |
| 07/17/2026 11:51 | 14 | 192.32 |
| 07/17/2026 11:51 | 16 | 192.32 |
| 07/17/2026 11:51 | 35 | 192.32 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 391 | 192.38 |
| 07/17/2026 11:51 | 53 | 192.38 |
| 07/17/2026 11:51 | 40 | 192.38 |
| 07/17/2026 11:51 | 8 | 192.38 |
| 07/17/2026 11:51 | 21 | 192.38 |
| 07/17/2026 11:51 | 35 | 192.38 |
| 07/17/2026 11:51 | 46 | 192.38 |
| 07/17/2026 11:51 | 8 | 192.36 |
| 07/17/2026 11:51 | 35 | 192.36 |
| 07/17/2026 11:51 | 28 | 192.36 |
| 07/17/2026 11:51 | 37 | 192.30 |
| 07/17/2026 11:51 | 38 | 192.32 |
| 07/17/2026 11:51 | 26 | 192.32 |
| 07/17/2026 11:51 | 9 | 192.32 |
| 07/17/2026 11:51 | 9 | 192.34 |
| 07/17/2026 11:51 | 95 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 73 | 192.34 |
| 07/17/2026 11:51 | 3 | 192.32 |
| 07/17/2026 11:51 | 8 | 192.32 |
| 07/17/2026 11:51 | 20 | 192.32 |
| 07/17/2026 11:51 | 35 | 192.32 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 16 | 192.34 |
| 07/17/2026 11:51 | 35 | 192.34 |
| 07/17/2026 11:51 | 62 | 192.36 |
| 07/17/2026 11:51 | 19 | 192.36 |
| 07/17/2026 11:51 | 47 | 192.32 |
| 07/17/2026 11:51 | 27 | 192.32 |
| 07/17/2026 11:51 | 20 | 192.32 |
| 07/17/2026 11:51 | 15 | 192.34 |
| 07/17/2026 11:51 | 32 | 192.35 |
| 07/17/2026 11:51 | 30 | 192.34 |
| 07/17/2026 11:51 | 21 | 192.36 |
| 07/17/2026 11:51 | 18 | 192.38 |
| 07/17/2026 11:51 | 2 | 192.38 |
| 07/17/2026 11:51 | 15 | 192.38 |
| 07/17/2026 11:51 | 9 | 192.40 |
| 07/17/2026 11:51 | 37 | 192.40 |
| 07/17/2026 11:51 | 20 | 192.46 |
| 07/17/2026 11:51 | 35 | 192.46 |
| 07/17/2026 11:51 | 1 | 192.44 |
| 07/17/2026 11:51 | 39 | 192.44 |
| 07/17/2026 11:51 | 22 | 192.46 |
| 07/17/2026 11:51 | 40 | 192.46 |
| 07/17/2026 11:51 | 14 | 192.46 |
| 07/17/2026 11:51 | 21 | 192.46 |
| 07/17/2026 11:51 | 15 | 192.46 |
| 07/17/2026 11:51 | 14 | 192.46 |
| 07/17/2026 11:51 | 16 | 192.46 |
| 07/17/2026 11:51 | 18 | 192.48 |
| 07/17/2026 11:51 | 17 | 192.48 |
| 07/17/2026 11:51 | 17 | 192.48 |
| 07/17/2026 11:51 | 24 | 192.48 |
| 07/17/2026 11:51 | 38 | 192.50 |
| 07/17/2026 11:51 | 9 | 192.50 |
| 07/17/2026 11:51 | 41 | 192.50 |
| 07/17/2026 11:51 | 17 | 192.50 |
| 07/17/2026 11:51 | 16 | 192.50 |
| 07/17/2026 11:51 | 24 | 192.52 |
| 07/17/2026 11:51 | 1 | 192.50 |
| 07/17/2026 11:51 | 16 | 192.50 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 14 | 192.52 |
| 07/17/2026 11:51 | 35 | 192.52 |
| 07/17/2026 11:51 | 266 | 192.56 |
| 07/17/2026 11:51 | 49 | 192.56 |
| 07/17/2026 11:51 | 4 | 192.56 |
| 07/17/2026 11:51 | 9 | 192.56 |
| 07/17/2026 11:51 | 7 | 192.56 |
| 07/17/2026 11:51 | 27 | 192.56 |
| 07/17/2026 11:51 | 37 | 192.56 |
| 07/17/2026 11:51 | 8 | 192.56 |
| 07/17/2026 11:51 | 44 | 192.56 |
| 07/17/2026 11:51 | 35 | 192.56 |
| 07/17/2026 11:51 | 40 | 192.56 |
| 07/17/2026 11:51 | 24 | 192.56 |
| 07/17/2026 11:51 | 24 | 192.54 |
| 07/17/2026 11:51 | 48 | 192.54 |
| 07/17/2026 11:51 | 35 | 192.54 |
| 07/17/2026 11:51 | 8 | 192.54 |
| 07/17/2026 11:51 | 17 | 192.48 |
| 07/17/2026 11:51 | 17 | 192.50 |
| 07/17/2026 11:51 | 35 | 192.52 |
| 07/17/2026 11:51 | 25 | 192.48 |
| 07/17/2026 11:51 | 16 | 192.48 |
| 07/17/2026 11:51 | 35 | 192.48 |
| 07/17/2026 11:51 | 15 | 192.48 |
| 07/17/2026 11:51 | 18 | 192.48 |
| 07/17/2026 11:51 | 17 | 192.48 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 32 | 192.48 |
| 07/17/2026 11:51 | 26 | 192.48 |
| 07/17/2026 11:51 | 9 | 192.48 |
| 07/17/2026 11:51 | 26 | 192.46 |
| 07/17/2026 11:51 | 9 | 192.46 |
| 07/17/2026 11:51 | 45 | 192.46 |
| 07/17/2026 11:51 | 16 | 192.46 |
| 07/17/2026 11:51 | 40 | 192.46 |
| 07/17/2026 11:51 | 38 | 192.50 |
| 07/17/2026 11:51 | 27 | 192.50 |
| 07/17/2026 11:51 | 422 | 192.50 |
| 07/17/2026 11:51 | 18 | 192.50 |
| 07/17/2026 11:51 | 17 | 192.50 |
| 07/17/2026 11:51 | 17 | 192.52 |
| 07/17/2026 11:51 | 124 | 192.52 |
| 07/17/2026 11:51 | 79 | 192.52 |
| 07/17/2026 11:51 | 35 | 192.52 |
| 07/17/2026 11:51 | 48 | 192.52 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 2 | 192.50 |
| 07/17/2026 11:51 | 15 | 192.50 |
| 07/17/2026 11:51 | 20 | 192.50 |
| 07/17/2026 11:51 | 16 | 192.50 |
| 07/17/2026 11:51 | 14 | 192.50 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 16 | 192.48 |
| 07/17/2026 11:51 | 17 | 192.48 |
| 07/17/2026 11:51 | 8 | 192.48 |
| 07/17/2026 11:51 | 16 | 192.48 |
| 07/17/2026 11:51 | 35 | 192.48 |
| 07/17/2026 11:51 | 9 | 192.46 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 32 | 192.50 |
| 07/17/2026 11:51 | 37 | 192.50 |
| 07/17/2026 11:51 | 40 | 192.50 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 35 | 192.50 |
| 07/17/2026 11:51 | 31 | 192.48 |
| 07/17/2026 11:51 | 39 | 192.48 |
| 07/17/2026 11:51 | 40 | 192.48 |
| 07/17/2026 11:51 | 15 | 192.48 |
| 07/17/2026 11:51 | 35 | 192.48 |
| 07/17/2026 11:51 | 9 | 192.48 |
| 07/17/2026 11:51 | 21 | 192.48 |
| 07/17/2026 11:51 | 39 | 192.46 |
| 07/17/2026 11:51 | 52 | 192.46 |
| 07/17/2026 11:51 | 40 | 192.46 |
| 07/17/2026 11:51 | 8 | 192.46 |
| 07/17/2026 11:51 | 15 | 192.46 |
| 07/17/2026 11:51 | 35 | 192.46 |
| 07/17/2026 11:51 | 8 | 192.44 |
| 07/17/2026 11:51 | 35 | 192.44 |
| 07/17/2026 11:51 | 26 | 192.44 |
| 07/17/2026 11:51 | 35 | 192.42 |
| 07/17/2026 11:51 | 35 | 192.42 |
| 07/17/2026 11:50 | 3 | 192.46 |
| 07/17/2026 11:50 | 30 | 192.48 |
| 07/17/2026 11:50 | 1 | 192.48 |
| 07/17/2026 11:50 | 100 | 192.48 |
| 07/17/2026 11:50 | 20 | 192.48 |
| 07/17/2026 11:50 | 157 | 192.48 |
| 07/17/2026 11:50 | 4 | 192.48 |
| 07/17/2026 11:50 | 5 | 192.48 |
| 07/17/2026 11:50 | 7 | 192.48 |
| 07/17/2026 11:50 | 2 | 192.48 |
| 07/17/2026 11:50 | 89 | 192.48 |
| 07/17/2026 11:50 | 40 | 192.48 |
| 07/17/2026 11:50 | 45 | 192.48 |
| 07/17/2026 11:50 | 28 | 192.48 |
| 07/17/2026 11:50 | 40 | 192.48 |
| 07/17/2026 11:50 | 35 | 192.48 |
| 07/17/2026 11:50 | 20 | 192.48 |
| 07/17/2026 11:50 | 8 | 192.48 |
| 07/17/2026 11:50 | 34 | 192.46 |
| 07/17/2026 11:50 | 16 | 192.42 |
| 07/17/2026 11:50 | 1 | 192.42 |
| 07/17/2026 11:50 | 8 | 192.42 |
| 07/17/2026 11:50 | 26 | 192.42 |
| 07/17/2026 11:50 | 6 | 192.40 |
| 07/17/2026 11:50 | 14 | 192.40 |
| 07/17/2026 11:50 | 16 | 192.40 |
| 07/17/2026 11:50 | 15 | 192.40 |
| 07/17/2026 11:50 | 15 | 192.42 |
| 07/17/2026 11:50 | 35 | 192.42 |
| 07/17/2026 11:50 | 9 | 192.42 |
| 07/17/2026 11:50 | 22 | 192.42 |
| 07/17/2026 11:50 | 35 | 192.42 |
| 07/17/2026 11:50 | 35 | 192.44 |
| 07/17/2026 11:50 | 203 | 192.44 |
| 07/17/2026 11:50 | 20 | 192.46 |
| 07/17/2026 11:50 | 35 | 192.46 |
| 07/17/2026 11:50 | 56 | 192.48 |
| 07/17/2026 11:50 | 40 | 192.46 |
| 07/17/2026 11:50 | 3 | 192.46 |
| 07/17/2026 11:50 | 35 | 192.46 |
| 07/17/2026 11:50 | 35 | 192.44 |
| 07/17/2026 11:50 | 18 | 192.44 |
| 07/17/2026 11:50 | 5 | 192.42 |
| 07/17/2026 11:50 | 16 | 192.42 |
| 07/17/2026 11:50 | 15 | 192.42 |
| 07/17/2026 11:50 | 8 | 192.42 |
| 07/17/2026 11:50 | 1 | 192.42 |
| 07/17/2026 11:50 | 5 | 192.42 |
| 07/17/2026 11:50 | 39 | 192.42 |
| 07/17/2026 11:50 | 15 | 192.42 |
| 07/17/2026 11:50 | 15 | 192.44 |
| 07/17/2026 11:50 | 18 | 192.44 |
| 07/17/2026 11:50 | 8 | 192.44 |
| 07/17/2026 11:50 | 3 | 192.44 |
| 07/17/2026 11:50 | 35 | 192.46 |
| 07/17/2026 11:50 | 3 | 192.44 |
| 07/17/2026 11:50 | 2 | 192.46 |
| 07/17/2026 11:50 | 564 | 192.46 |
| 07/17/2026 11:50 | 31 | 192.46 |
| 07/17/2026 11:50 | 35 | 192.46 |
| 07/17/2026 11:50 | 35 | 192.44 |
| 07/17/2026 11:50 | 17 | 192.40 |
| 07/17/2026 11:50 | 3 | 192.40 |
| 07/17/2026 11:50 | 14 | 192.42 |
| 07/17/2026 11:50 | 3 | 192.42 |
| 07/17/2026 11:50 | 16 | 192.42 |
| 07/17/2026 11:50 | 6 | 192.44 |
| 07/17/2026 11:50 | 14 | 192.44 |
| 07/17/2026 11:50 | 18 | 192.44 |
| 07/17/2026 11:50 | 14 | 192.44 |
| 07/17/2026 11:50 | 27 | 192.42 |
| 07/17/2026 11:50 | 40 | 192.42 |
| 07/17/2026 11:50 | 16 | 192.44 |
| 07/17/2026 11:50 | 18 | 192.44 |
| 07/17/2026 11:50 | 203 | 192.44 |
| 07/17/2026 11:50 | 24 | 192.44 |
| 07/17/2026 11:50 | 14 | 192.44 |
| 07/17/2026 11:50 | 15 | 192.44 |
| 07/17/2026 11:50 | 14 | 192.44 |
| 07/17/2026 11:50 | 17 | 192.44 |
| 07/17/2026 11:50 | 3 | 192.46 |
| 07/17/2026 11:50 | 14 | 192.46 |
| 07/17/2026 11:50 | 22 | 192.46 |
| 07/17/2026 11:50 | 16 | 192.46 |
| 07/17/2026 11:50 | 35 | 192.46 |
| 07/17/2026 11:50 | 18 | 192.46 |
| 07/17/2026 11:50 | 14 | 192.46 |
| 07/17/2026 11:50 | 1 | 192.56 |
| 07/17/2026 11:50 | 3 | 192.48 |
| 07/17/2026 11:50 | 32 | 192.48 |
| 07/17/2026 11:50 | 185 | 192.50 |
| 07/17/2026 11:50 | 16 | 192.52 |
| 07/17/2026 11:50 | 9 | 192.54 |
| 07/17/2026 11:50 | 17 | 192.54 |
| 07/17/2026 11:50 | 26 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 1 | 192.54 |
| 07/17/2026 11:50 | 30 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.56 |
| 07/17/2026 11:50 | 437 | 192.60 |
| 07/17/2026 11:50 | 39 | 192.60 |
| 07/17/2026 11:50 | 9 | 192.60 |
| 07/17/2026 11:50 | 41 | 192.60 |
| 07/17/2026 11:50 | 29 | 192.60 |
| 07/17/2026 11:50 | 35 | 192.60 |
| 07/17/2026 11:50 | 40 | 192.58 |
| 07/17/2026 11:50 | 35 | 192.58 |
| 07/17/2026 11:50 | 12 | 192.54 |
| 07/17/2026 11:50 | 5 | 192.54 |
| 07/17/2026 11:50 | 17 | 192.54 |
| 07/17/2026 11:50 | 26 | 192.58 |
| 07/17/2026 11:50 | 25 | 192.58 |
| 07/17/2026 11:50 | 46 | 192.58 |
| 07/17/2026 11:50 | 35 | 192.58 |
| 07/17/2026 11:50 | 35 | 192.56 |
| 07/17/2026 11:50 | 17 | 192.54 |
| 07/17/2026 11:50 | 8 | 192.54 |
| 07/17/2026 11:50 | 15 | 192.54 |
| 07/17/2026 11:50 | 26 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 203 | 192.54 |
| 07/17/2026 11:50 | 18 | 192.52 |
| 07/17/2026 11:50 | 14 | 192.52 |
| 07/17/2026 11:50 | 17 | 192.52 |
| 07/17/2026 11:50 | 17 | 192.52 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 19 | 192.50 |
| 07/17/2026 11:50 | 40 | 192.50 |
| 07/17/2026 11:50 | 35 | 192.50 |
| 07/17/2026 11:50 | 37 | 192.50 |
| 07/17/2026 11:50 | 26 | 192.50 |
| 07/17/2026 11:50 | 40 | 192.52 |
| 07/17/2026 11:50 | 8 | 192.52 |
| 07/17/2026 11:50 | 39 | 192.52 |
| 07/17/2026 11:50 | 35 | 192.52 |
| 07/17/2026 11:50 | 13 | 192.52 |
| 07/17/2026 11:50 | 22 | 192.54 |
| 07/17/2026 11:50 | 39 | 192.54 |
| 07/17/2026 11:50 | 8 | 192.54 |
| 07/17/2026 11:50 | 40 | 192.54 |
| 07/17/2026 11:50 | 26 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 12 | 192.56 |
| 07/17/2026 11:50 | 26 | 192.56 |
| 07/17/2026 11:50 | 53 | 192.56 |
| 07/17/2026 11:50 | 35 | 192.56 |
| 07/17/2026 11:50 | 35 | 192.56 |
| 07/17/2026 11:50 | 35 | 192.56 |
| 07/17/2026 11:50 | 27 | 192.58 |
| 07/17/2026 11:50 | 17 | 192.58 |
| 07/17/2026 11:50 | 40 | 192.58 |
| 07/17/2026 11:50 | 33 | 192.58 |
| 07/17/2026 11:50 | 29 | 192.56 |
| 07/17/2026 11:50 | 42 | 192.56 |
| 07/17/2026 11:50 | 21 | 192.56 |
| 07/17/2026 11:50 | 8 | 192.54 |
| 07/17/2026 11:50 | 17 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 26 | 192.54 |
| 07/17/2026 11:50 | 3 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.56 |
| 07/17/2026 11:50 | 1 | 192.52 |
| 07/17/2026 11:50 | 12 | 192.52 |
| 07/17/2026 11:50 | 14 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 39 | 192.54 |
| 07/17/2026 11:50 | 2 | 192.58 |
| 07/17/2026 11:50 | 542 | 192.58 |
| 07/17/2026 11:50 | 8 | 192.58 |
| 07/17/2026 11:50 | 39 | 192.58 |
| 07/17/2026 11:50 | 41 | 192.58 |
| 07/17/2026 11:50 | 35 | 192.58 |
| 07/17/2026 11:50 | 8 | 192.52 |
| 07/17/2026 11:50 | 5 | 192.52 |
| 07/17/2026 11:50 | 3 | 192.52 |
| 07/17/2026 11:50 | 27 | 192.52 |
| 07/17/2026 11:50 | 39 | 192.54 |
| 07/17/2026 11:50 | 35 | 192.54 |
| 07/17/2026 11:50 | 45 | 192.54 |
| 07/17/2026 11:50 | 5 | 192.50 |
| 07/17/2026 11:50 | 10 | 192.50 |
| 07/17/2026 11:50 | 26 | 192.52 |
| 07/17/2026 11:50 | 8 | 192.52 |
| 07/17/2026 11:50 | 35 | 192.52 |
| 07/17/2026 11:50 | 17 | 192.52 |
| 07/17/2026 11:50 | 14 | 192.52 |
| 07/17/2026 11:50 | 25 | 192.50 |
| 07/17/2026 11:50 | 189 | 192.52 |
| 07/17/2026 11:50 | 29 | 192.56 |
| 07/17/2026 11:50 | 6 | 192.56 |
| 07/17/2026 11:50 | 35 | 192.52 |
| 07/17/2026 11:50 | 5 | 192.52 |
| 07/17/2026 11:50 | 13 | 192.50 |
| 07/17/2026 11:50 | 27 | 192.50 |
| 07/17/2026 11:50 | 31 | 192.50 |
| 07/17/2026 11:50 | 2 | 192.48 |
| 07/17/2026 11:50 | 35 | 192.48 |
| 07/17/2026 11:50 | 20 | 192.48 |
| 07/17/2026 11:50 | 5 | 192.48 |
| 07/17/2026 11:50 | 35 | 192.50 |
| 07/17/2026 11:50 | 51 | 192.50 |
| 07/17/2026 11:50 | 20 | 192.48 |
| 07/17/2026 11:50 | 19 | 192.48 |
| 07/17/2026 11:50 | 21 | 192.40 |
| 07/17/2026 11:49 | 3 | 192.38 |
| 07/17/2026 11:49 | 35 | 192.40 |
| 07/17/2026 11:49 | 1 | 192.38 |
| 07/17/2026 11:49 | 100 | 192.38 |
| 07/17/2026 11:49 | 14 | 192.36 |
| 07/17/2026 11:49 | 17 | 192.40 |
| 07/17/2026 11:49 | 24 | 192.40 |
| 07/17/2026 11:49 | 11 | 192.40 |
| 07/17/2026 11:49 | 34 | 192.40 |
| 07/17/2026 11:49 | 56 | 192.42 |
| 07/17/2026 11:49 | 1 | 192.40 |
| 07/17/2026 11:49 | 8 | 192.40 |
| 07/17/2026 11:49 | 35 | 192.40 |
| 07/17/2026 11:49 | 41 | 192.40 |
| 07/17/2026 11:49 | 16 | 192.42 |
| 07/17/2026 11:49 | 39 | 192.48 |
| 07/17/2026 11:49 | 20 | 192.48 |
| 07/17/2026 11:49 | 25 | 192.48 |
| 07/17/2026 11:49 | 35 | 192.48 |
| 07/17/2026 11:49 | 20 | 192.46 |
| 07/17/2026 11:49 | 15 | 192.46 |
| 07/17/2026 11:49 | 35 | 192.44 |
| 07/17/2026 11:49 | 169 | 192.44 |
| 07/17/2026 11:49 | 34 | 192.44 |
| 07/17/2026 11:49 | 14 | 192.46 |
| 07/17/2026 11:49 | 25 | 192.46 |
| 07/17/2026 11:49 | 9 | 192.46 |
| 07/17/2026 11:49 | 35 | 192.50 |
| 07/17/2026 11:49 | 5 | 192.50 |
| 07/17/2026 11:49 | 46 | 192.50 |
| 07/17/2026 11:49 | 4 | 192.46 |
| 07/17/2026 11:49 | 20 | 192.46 |
| 07/17/2026 11:49 | 20 | 192.46 |
| 07/17/2026 11:49 | 5 | 192.46 |
| 07/17/2026 11:49 | 20 | 192.38 |
| 07/17/2026 11:49 | 8 | 192.40 |
| 07/17/2026 11:49 | 41 | 192.40 |
| 07/17/2026 11:49 | 35 | 192.40 |
| 07/17/2026 11:49 | 21 | 192.40 |
| 07/17/2026 11:48 | 6 | 192.38 |
| 07/17/2026 11:48 | 41 | 192.42 |
| 07/17/2026 11:48 | 21 | 192.40 |
| 07/17/2026 11:48 | 35 | 192.42 |
| 07/17/2026 11:48 | 38 | 192.40 |
| 07/17/2026 11:48 | 2 | 192.38 |
| 07/17/2026 11:48 | 35 | 192.40 |
| 07/17/2026 11:48 | 35 | 192.36 |
| 07/17/2026 11:48 | 35 | 192.34 |
| 07/17/2026 11:48 | 35 | 192.34 |
| 07/17/2026 11:48 | 60 | 192.34 |
| 07/17/2026 11:48 | 140 | 192.36 |
| 07/17/2026 11:48 | 61 | 192.34 |
| 07/17/2026 11:48 | 144 | 192.38 |
| 07/17/2026 11:48 | 35 | 192.42 |
| 07/17/2026 11:48 | 26 | 192.40 |
| 07/17/2026 11:48 | 111 | 192.44 |
| 07/17/2026 11:48 | 14 | 192.46 |
| 07/17/2026 11:48 | 9 | 192.48 |
| 07/17/2026 11:48 | 46 | 192.44 |
| 07/17/2026 11:48 | 3 | 192.44 |
| 07/17/2026 11:47 | 35 | 192.38 |
| 07/17/2026 11:47 | 25 | 192.38 |
| 07/17/2026 11:47 | 58 | 192.38 |
| 07/17/2026 11:47 | 41 | 192.38 |
| 07/17/2026 11:47 | 38 | 192.38 |
| 07/17/2026 11:47 | 17 | 192.38 |
| 07/17/2026 11:47 | 17 | 192.36 |
| 07/17/2026 11:47 | 9 | 192.36 |
| 07/17/2026 11:47 | 45 | 192.34 |
| 07/17/2026 11:47 | 41 | 192.34 |
| 07/17/2026 11:47 | 35 | 192.34 |
| 07/17/2026 11:47 | 13 | 192.36 |
| 07/17/2026 11:47 | 15 | 192.34 |
| 07/17/2026 11:47 | 8 | 192.34 |
| 07/17/2026 11:47 | 17 | 192.34 |
| 07/17/2026 11:47 | 35 | 192.34 |
| 07/17/2026 11:47 | 27 | 192.36 |
| 07/17/2026 11:47 | 41 | 192.36 |
| 07/17/2026 11:47 | 35 | 192.36 |
| 07/17/2026 11:47 | 41 | 192.38 |
| 07/17/2026 11:47 | 109 | 192.38 |
| 07/17/2026 11:47 | 27 | 192.38 |
| 07/17/2026 11:47 | 35 | 192.34 |
| 07/17/2026 11:47 | 35 | 192.32 |
| 07/17/2026 11:47 | 22 | 192.34 |
| 07/17/2026 11:47 | 22 | 192.32 |
| 07/17/2026 11:47 | 35 | 192.34 |
| 07/17/2026 11:47 | 41 | 192.34 |
| 07/17/2026 11:47 | 39 | 192.34 |
| 07/17/2026 11:47 | 26 | 192.34 |
| 07/17/2026 11:47 | 41 | 192.32 |
| 07/17/2026 11:47 | 109 | 192.32 |
| 07/17/2026 11:47 | 41 | 192.30 |
| 07/17/2026 11:47 | 35 | 192.30 |
| 07/17/2026 11:47 | 41 | 192.24 |
| 07/17/2026 11:47 | 20 | 192.22 |
| 07/17/2026 11:47 | 40 | 192.22 |
| 07/17/2026 11:47 | 3 | 192.18 |
| 07/17/2026 11:47 | 9 | 192.14 |
| 07/17/2026 11:47 | 35 | 192.14 |
| 07/17/2026 11:47 | 35 | 192.20 |
| 07/17/2026 11:47 | 88 | 192.20 |
| 07/17/2026 11:47 | 8 | 192.20 |
| 07/17/2026 11:47 | 3 | 192.16 |
| 07/17/2026 11:47 | 29 | 192.22 |
| 07/17/2026 11:47 | 8 | 192.20 |
| 07/17/2026 11:47 | 22 | 192.20 |
| 07/17/2026 11:47 | 35 | 192.20 |
| 07/17/2026 11:47 | 10 | 192.20 |
| 07/17/2026 11:47 | 77 | 192.20 |
| 07/17/2026 11:47 | 1 | 192.20 |
| 07/17/2026 11:47 | 31 | 192.20 |
| 07/17/2026 11:47 | 9 | 192.20 |
| 07/17/2026 11:47 | 35 | 192.18 |
| 07/17/2026 11:47 | 16 | 192.20 |
| 07/17/2026 11:47 | 8 | 192.18 |
| 07/17/2026 11:47 | 35 | 192.18 |
| 07/17/2026 11:46 | 11 | 192.20 |
| 07/17/2026 11:46 | 26 | 192.18 |
| 07/17/2026 11:46 | 2 | 192.18 |
| 07/17/2026 11:46 | 9 | 192.18 |
| 07/17/2026 11:46 | 8 | 192.20 |
| 07/17/2026 11:46 | 22 | 192.16 |
| 07/17/2026 11:46 | 47 | 192.18 |
| 07/17/2026 11:46 | 43 | 192.14 |
| 07/17/2026 11:46 | 39 | 192.14 |
| 07/17/2026 11:46 | 35 | 192.12 |
| 07/17/2026 11:46 | 35 | 192.10 |
| 07/17/2026 11:46 | 8 | 192.10 |
| 07/17/2026 11:46 | 42 | 192.10 |
| 07/17/2026 11:46 | 35 | 192.10 |
| 07/17/2026 11:46 | 35 | 192.10 |
| 07/17/2026 11:46 | 29 | 192.10 |
| 07/17/2026 11:46 | 2 | 192.08 |
| 07/17/2026 11:46 | 20 | 192.08 |
| 07/17/2026 11:46 | 20 | 192.08 |
| 07/17/2026 11:46 | 35 | 192.08 |
| 07/17/2026 11:46 | 7 | 192.08 |
| 07/17/2026 11:46 | 2 | 192.08 |
| 07/17/2026 11:46 | 20 | 192.08 |
| 07/17/2026 11:46 | 25 | 192.10 |
| 07/17/2026 11:45 | 7 | 192.08 |
| 07/17/2026 11:44 | 7 | 192.02 |
| 07/17/2026 11:44 | 3 | 192.00 |
| 07/17/2026 11:44 | 29 | 192.04 |
| 07/17/2026 11:44 | 15 | 192.04 |
| 07/17/2026 11:44 | 20 | 192.04 |
| 07/17/2026 11:44 | 60 | 192.04 |
| 07/17/2026 11:44 | 2 | 192.04 |
| 07/17/2026 11:44 | 22 | 192.04 |
| 07/17/2026 11:44 | 12 | 192.04 |
| 07/17/2026 11:44 | 9 | 192.02 |
| 07/17/2026 11:44 | 35 | 192.02 |
| 07/17/2026 11:44 | 35 | 192.06 |
| 07/17/2026 11:44 | 20 | 192.06 |
| 07/17/2026 11:43 | 30 | 192.04 |
| 07/17/2026 11:43 | 22 | 192.06 |
| 07/17/2026 11:43 | 9 | 192.02 |
| 07/17/2026 11:43 | 38 | 192.02 |
| 07/17/2026 11:43 | 42 | 192.02 |
| 07/17/2026 11:43 | 61 | 192.00 |
| 07/17/2026 11:43 | 33 | 192.00 |
| 07/17/2026 11:43 | 53 | 192.00 |
| 07/17/2026 11:43 | 3 | 191.96 |
| 07/17/2026 11:42 | 42 | 192.08 |
| 07/17/2026 11:42 | 57 | 192.08 |
| 07/17/2026 11:42 | 17 | 192.08 |
| 07/17/2026 11:42 | 9 | 192.08 |
| 07/17/2026 11:42 | 7 | 192.08 |
| 07/17/2026 11:42 | 28 | 192.08 |
| 07/17/2026 11:42 | 15 | 192.08 |
| 07/17/2026 11:42 | 14 | 192.08 |
| 07/17/2026 11:42 | 9 | 192.06 |
| 07/17/2026 11:42 | 17 | 192.06 |
| 07/17/2026 11:42 | 21 | 192.06 |
| 07/17/2026 11:42 | 35 | 192.06 |
| 07/17/2026 11:42 | 35 | 192.06 |
| 07/17/2026 11:42 | 35 | 192.08 |
| 07/17/2026 11:42 | 21 | 192.08 |
| 07/17/2026 11:42 | 38 | 192.08 |
| 07/17/2026 11:42 | 42 | 192.08 |
| 07/17/2026 11:42 | 31 | 192.04 |
| 07/17/2026 11:42 | 58 | 192.02 |
| 07/17/2026 11:42 | 48 | 192.02 |
| 07/17/2026 11:42 | 10 | 192.02 |
| 07/17/2026 11:42 | 12 | 192.02 |
| 07/17/2026 11:42 | 21 | 192.02 |
| 07/17/2026 11:42 | 20 | 192.02 |
| 07/17/2026 11:42 | 130 | 192.02 |
| 07/17/2026 11:42 | 2 | 192.08 |
| 07/17/2026 11:41 | 45 | 192.08 |
| 07/17/2026 11:41 | 35 | 192.06 |
| 07/17/2026 11:41 | 35 | 192.06 |
| 07/17/2026 11:41 | 35 | 192.06 |
| 07/17/2026 11:41 | 43 | 192.06 |
| 07/17/2026 11:41 | 60 | 192.06 |
| 07/17/2026 11:41 | 7 | 192.06 |
| 07/17/2026 11:41 | 7 | 192.04 |
| 07/17/2026 11:41 | 2 | 192.06 |
| 07/17/2026 11:41 | 20 | 192.02 |
| 07/17/2026 11:41 | 35 | 192.02 |
| 07/17/2026 11:41 | 21 | 192.00 |
| 07/17/2026 11:41 | 21 | 192.06 |
| 07/17/2026 11:41 | 15 | 192.06 |
| 07/17/2026 11:41 | 20 | 192.06 |
| 07/17/2026 11:41 | 20 | 192.08 |
| 07/17/2026 11:41 | 20 | 192.08 |
| 07/17/2026 11:41 | 15 | 192.06 |
| 07/17/2026 11:41 | 20 | 192.06 |
| 07/17/2026 11:41 | 41 | 192.04 |
| 07/17/2026 11:41 | 39 | 192.04 |
| 07/17/2026 11:41 | 25 | 192.04 |
| 07/17/2026 11:41 | 9 | 192.04 |
| 07/17/2026 11:41 | 7 | 192.02 |
| 07/17/2026 11:41 | 30 | 192.02 |
| 07/17/2026 11:41 | 2 | 192.00 |
| 07/17/2026 11:41 | 20 | 192.00 |
| 07/17/2026 11:41 | 50 | 192.08 |
| 07/17/2026 11:41 | 50 | 192.08 |
| 07/17/2026 11:41 | 62 | 192.08 |
| 07/17/2026 11:41 | 58 | 192.08 |
| 07/17/2026 11:40 | 9 | 192.00 |
| 07/17/2026 11:40 | 35 | 192.00 |
| 07/17/2026 11:40 | 21 | 192.02 |
| 07/17/2026 11:40 | 23 | 192.02 |
| 07/17/2026 11:40 | 35 | 192.06 |
| 07/17/2026 11:40 | 40 | 192.06 |
| 07/17/2026 11:40 | 41 | 192.04 |
| 07/17/2026 11:40 | 29 | 192.04 |
| 07/17/2026 11:40 | 9 | 192.04 |
| 07/17/2026 11:40 | 13 | 192.04 |
| 07/17/2026 11:40 | 9 | 192.02 |
| 07/17/2026 11:40 | 26 | 192.02 |
| 07/17/2026 11:40 | 32 | 191.98 |
| 07/17/2026 11:40 | 35 | 191.98 |
| 07/17/2026 11:40 | 4 | 192.00 |
| 07/17/2026 11:40 | 3 | 192.02 |
| 07/17/2026 11:40 | 7 | 192.02 |
| 07/17/2026 11:40 | 7 | 192.02 |
| 07/17/2026 11:40 | 3 | 192.02 |
| 07/17/2026 11:40 | 36 | 192.04 |
| 07/17/2026 11:40 | 27 | 192.04 |
| 07/17/2026 11:40 | 38 | 192.04 |
| 07/17/2026 11:40 | 8 | 192.10 |
| 07/17/2026 11:40 | 27 | 192.14 |
| 07/17/2026 11:40 | 91 | 192.14 |
| 07/17/2026 11:40 | 4 | 192.14 |
| 07/17/2026 11:40 | 53 | 192.16 |
| 07/17/2026 11:40 | 50 | 192.16 |
| 07/17/2026 11:40 | 52 | 192.16 |
| 07/17/2026 11:40 | 59 | 192.16 |
| 07/17/2026 11:40 | 48 | 192.18 |
| 07/17/2026 11:40 | 3 | 192.18 |
| 07/17/2026 11:40 | 16 | 192.20 |
| 07/17/2026 11:40 | 59 | 192.22 |
| 07/17/2026 11:40 | 35 | 192.22 |
| 07/17/2026 11:40 | 107 | 192.20 |
| 07/17/2026 11:39 | 111 | 192.18 |
| 07/17/2026 11:39 | 51 | 192.18 |
| 07/17/2026 11:39 | 1 | 192.20 |
| 07/17/2026 11:39 | 15 | 192.16 |
| 07/17/2026 11:39 | 1 | 192.20 |
| 07/17/2026 11:39 | 20 | 192.20 |
| 07/17/2026 11:39 | 35 | 192.16 |
| 07/17/2026 11:39 | 21 | 192.20 |
| 07/17/2026 11:38 | 1 | 192.26 |
| 07/17/2026 11:38 | 2 | 192.26 |
| 07/17/2026 11:38 | 3 | 192.26 |
| 07/17/2026 11:38 | 17 | 192.26 |
| 07/17/2026 11:38 | 9 | 192.26 |
| 07/17/2026 11:38 | 40 | 192.26 |
| 07/17/2026 11:38 | 35 | 192.26 |
| 07/17/2026 11:38 | 29 | 192.24 |
| 07/17/2026 11:38 | 9 | 192.30 |
| 07/17/2026 11:38 | 12 | 192.30 |
| 07/17/2026 11:38 | 27 | 192.30 |
| 07/17/2026 11:38 | 37 | 192.30 |
| 07/17/2026 11:38 | 27 | 192.30 |
| 07/17/2026 11:38 | 35 | 192.30 |
| 07/17/2026 11:38 | 40 | 192.30 |
| 07/17/2026 11:38 | 20 | 192.30 |
| 07/17/2026 11:38 | 39 | 192.30 |
| 07/17/2026 11:38 | 77 | 192.30 |
| 07/17/2026 11:38 | 39 | 192.30 |
| 07/17/2026 11:37 | 26 | 192.26 |
| 07/17/2026 11:37 | 35 | 192.26 |
| 07/17/2026 11:37 | 38 | 192.26 |
| 07/17/2026 11:37 | 20 | 192.26 |
| 07/17/2026 11:37 | 39 | 192.26 |
| 07/17/2026 11:37 | 88 | 192.24 |
| 07/17/2026 11:37 | 17 | 192.20 |
| 07/17/2026 11:37 | 9 | 192.20 |
| 07/17/2026 11:37 | 39 | 192.20 |
| 07/17/2026 11:37 | 35 | 192.20 |
| 07/17/2026 11:37 | 3 | 192.24 |
| 07/17/2026 11:37 | 35 | 192.20 |
| 07/17/2026 11:37 | 9 | 192.22 |
| 07/17/2026 11:37 | 2 | 192.20 |
| 07/17/2026 11:36 | 11 | 192.24 |
| 07/17/2026 11:36 | 8 | 192.26 |
| 07/17/2026 11:36 | 21 | 192.26 |
| 07/17/2026 11:36 | 35 | 192.28 |
| 07/17/2026 11:36 | 39 | 192.28 |
| 07/17/2026 11:36 | 37 | 192.28 |
| 07/17/2026 11:36 | 9 | 192.28 |
| 07/17/2026 11:36 | 39 | 192.32 |
| 07/17/2026 11:36 | 35 | 192.30 |
| 07/17/2026 11:36 | 38 | 192.30 |
| 07/17/2026 11:36 | 35 | 192.30 |
| 07/17/2026 11:36 | 35 | 192.28 |
| 07/17/2026 11:36 | 35 | 192.28 |
| 07/17/2026 11:36 | 35 | 192.30 |
| 07/17/2026 11:36 | 20 | 192.30 |
| 07/17/2026 11:36 | 29 | 192.30 |
| 07/17/2026 11:36 | 12 | 192.30 |
| 07/17/2026 11:36 | 18 | 192.30 |
| 07/17/2026 11:36 | 4 | 192.30 |
| 07/17/2026 11:36 | 5 | 192.30 |
| 07/17/2026 11:36 | 12 | 192.30 |
| 07/17/2026 11:36 | 39 | 192.28 |
| 07/17/2026 11:36 | 84 | 192.28 |
| 07/17/2026 11:36 | 11 | 192.24 |
| 07/17/2026 11:36 | 7 | 192.24 |
| 07/17/2026 11:36 | 35 | 192.26 |
| 07/17/2026 11:35 | 20 | 192.26 |
| 07/17/2026 11:35 | 35 | 192.24 |
| 07/17/2026 11:35 | 47 | 192.22 |
| 07/17/2026 11:35 | 44 | 192.22 |
| 07/17/2026 11:35 | 48 | 192.20 |
| 07/17/2026 11:35 | 47 | 192.20 |
| 07/17/2026 11:35 | 16 | 192.16 |
| 07/17/2026 11:34 | 26 | 192.16 |
| 07/17/2026 11:34 | 38 | 192.14 |
| 07/17/2026 11:34 | 28 | 192.12 |
| 07/17/2026 11:34 | 29 | 192.12 |
| 07/17/2026 11:34 | 15 | 192.08 |
| 07/17/2026 11:34 | 20 | 192.08 |
| 07/17/2026 11:34 | 1 | 192.06 |
| 07/17/2026 11:34 | 35 | 192.06 |
| 07/17/2026 11:34 | 133 | 192.08 |
| 07/17/2026 11:34 | 9 | 192.08 |
| 07/17/2026 11:34 | 3 | 192.10 |
| 07/17/2026 11:34 | 7 | 192.16 |
| 07/17/2026 11:33 | 8 | 192.18 |
| 07/17/2026 11:33 | 82 | 192.16 |
| 07/17/2026 11:33 | 3 | 192.16 |
| 07/17/2026 11:33 | 3 | 192.16 |
| 07/17/2026 11:33 | 48 | 192.14 |
| 07/17/2026 11:33 | 6 | 192.18 |
| 07/17/2026 11:33 | 2 | 192.18 |
| 07/17/2026 11:33 | 8 | 192.24 |
| 07/17/2026 11:33 | 15 | 192.22 |
| 07/17/2026 11:33 | 20 | 192.22 |
| 07/17/2026 11:33 | 49 | 192.20 |
| 07/17/2026 11:33 | 52 | 192.20 |
| 07/17/2026 11:33 | 42 | 192.18 |
| 07/17/2026 11:33 | 20 | 192.16 |
| 07/17/2026 11:33 | 35 | 192.16 |
| 07/17/2026 11:33 | 9 | 192.14 |
| 07/17/2026 11:33 | 67 | 192.12 |
| 07/17/2026 11:33 | 2 | 192.12 |
| 07/17/2026 11:33 | 17 | 192.12 |
| 07/17/2026 11:33 | 45 | 192.08 |
| 07/17/2026 11:33 | 40 | 192.08 |
| 07/17/2026 11:33 | 35 | 192.08 |
| 07/17/2026 11:33 | 31 | 192.08 |
| 07/17/2026 11:33 | 38 | 192.08 |
| 07/17/2026 11:33 | 38 | 192.10 |
| 07/17/2026 11:33 | 40 | 192.10 |
| 07/17/2026 11:33 | 8 | 192.10 |
| 07/17/2026 11:33 | 40 | 192.10 |
| 07/17/2026 11:33 | 25 | 192.10 |
| 07/17/2026 11:33 | 35 | 192.10 |
| 07/17/2026 11:33 | 8 | 192.12 |
| 07/17/2026 11:33 | 34 | 192.12 |
| 07/17/2026 11:33 | 35 | 192.12 |
| 07/17/2026 11:33 | 30 | 192.16 |
| 07/17/2026 11:33 | 35 | 192.16 |
| 07/17/2026 11:33 | 11 | 192.18 |
| 07/17/2026 11:33 | 1 | 192.20 |
| 07/17/2026 11:32 | 25 | 192.28 |
| 07/17/2026 11:32 | 20 | 192.28 |
| 07/17/2026 11:32 | 35 | 192.42 |
| 07/17/2026 11:32 | 9 | 192.42 |
| 07/17/2026 11:32 | 26 | 192.42 |
| 07/17/2026 11:32 | 40 | 192.52 |
| 07/17/2026 11:32 | 32 | 192.52 |
| 07/17/2026 11:32 | 40 | 192.52 |
| 07/17/2026 11:32 | 14 | 192.52 |
| 07/17/2026 11:32 | 32 | 192.54 |
| 07/17/2026 11:32 | 37 | 192.54 |
| 07/17/2026 11:32 | 8 | 192.54 |
| 07/17/2026 11:32 | 40 | 192.54 |
| 07/17/2026 11:32 | 35 | 192.54 |
| 07/17/2026 11:32 | 25 | 192.56 |
| 07/17/2026 11:31 | 19 | 192.60 |
| 07/17/2026 11:31 | 103 | 192.62 |
| 07/17/2026 11:31 | 19 | 192.62 |
| 07/17/2026 11:31 | 1 | 192.62 |
| 07/17/2026 11:31 | 40 | 192.64 |
| 07/17/2026 11:31 | 9 | 192.64 |
| 07/17/2026 11:31 | 15 | 192.66 |
| 07/17/2026 11:31 | 20 | 192.66 |
| 07/17/2026 11:31 | 4 | 192.66 |
| 07/17/2026 11:31 | 6 | 192.66 |
| 07/17/2026 11:31 | 7 | 192.66 |
| 07/17/2026 11:31 | 10 | 192.66 |
| 07/17/2026 11:31 | 5 | 192.66 |
| 07/17/2026 11:31 | 58 | 192.68 |
| 07/17/2026 11:31 | 36 | 192.68 |
| 07/17/2026 11:31 | 36 | 192.68 |
| 07/17/2026 11:31 | 2 | 192.66 |
| 07/17/2026 11:31 | 20 | 192.66 |
| 07/17/2026 11:31 | 10 | 192.66 |
| 07/17/2026 11:31 | 45 | 192.66 |
| 07/17/2026 11:31 | 37 | 192.68 |
| 07/17/2026 11:31 | 35 | 192.66 |
| 07/17/2026 11:31 | 29 | 192.66 |
| 07/17/2026 11:31 | 35 | 192.52 |
| 07/17/2026 11:31 | 32 | 192.52 |
| 07/17/2026 11:31 | 35 | 192.52 |
| 07/17/2026 11:31 | 21 | 192.52 |
| 07/17/2026 11:31 | 47 | 192.52 |
| 07/17/2026 11:31 | 26 | 192.48 |
| 07/17/2026 11:31 | 20 | 192.48 |
| 07/17/2026 11:30 | 35 | 192.48 |
| 07/17/2026 11:30 | 39 | 192.54 |
| 07/17/2026 11:30 | 40 | 192.54 |
| 07/17/2026 11:30 | 20 | 192.56 |
| 07/17/2026 11:30 | 39 | 192.56 |
| 07/17/2026 11:30 | 33 | 192.56 |
| 07/17/2026 11:30 | 35 | 192.56 |
| 07/17/2026 11:30 | 35 | 192.60 |
| 07/17/2026 11:30 | 35 | 192.60 |
| 07/17/2026 11:30 | 33 | 192.60 |
| 07/17/2026 11:30 | 20 | 192.60 |
| 07/17/2026 11:30 | 35 | 192.58 |
| 07/17/2026 11:30 | 31 | 192.60 |
| 07/17/2026 11:30 | 24 | 192.60 |
| 07/17/2026 11:30 | 9 | 192.60 |
| 07/17/2026 11:30 | 20 | 192.58 |
| 07/17/2026 11:30 | 24 | 192.58 |
| 07/17/2026 11:30 | 11 | 192.60 |
| 07/17/2026 11:30 | 35 | 192.60 |
| 07/17/2026 11:30 | 35 | 192.62 |
| 07/17/2026 11:30 | 35 | 192.60 |
| 07/17/2026 11:30 | 14 | 192.66 |
| 07/17/2026 11:30 | 7 | 192.66 |
| 07/17/2026 11:30 | 9 | 192.66 |
| 07/17/2026 11:30 | 35 | 192.66 |
| 07/17/2026 11:30 | 32 | 192.66 |
| 07/17/2026 11:30 | 40 | 192.64 |
| 07/17/2026 11:30 | 9 | 192.64 |
| 07/17/2026 11:30 | 35 | 192.64 |
| 07/17/2026 11:30 | 20 | 192.62 |
| 07/17/2026 11:30 | 52 | 192.64 |
| 07/17/2026 11:30 | 3 | 192.70 |
| 07/17/2026 11:30 | 25 | 192.76 |
| 07/17/2026 11:30 | 5 | 192.78 |
| 07/17/2026 11:30 | 49 | 192.78 |
| 07/17/2026 11:30 | 9 | 192.78 |
| 07/17/2026 11:30 | 26 | 192.78 |
| 07/17/2026 11:30 | 21 | 192.78 |
| 07/17/2026 11:30 | 41 | 192.76 |
| 07/17/2026 11:30 | 48 | 192.76 |
| 07/17/2026 11:30 | 44 | 192.74 |
| 07/17/2026 11:30 | 51 | 192.74 |
| 07/17/2026 11:30 | 90 | 192.78 |
| 07/17/2026 11:30 | 8 | 192.80 |
| 07/17/2026 11:30 | 5 | 192.80 |
| 07/17/2026 11:29 | 40 | 192.84 |
| 07/17/2026 11:29 | 24 | 192.84 |
| 07/17/2026 11:29 | 35 | 192.84 |
| 07/17/2026 11:29 | 35 | 192.82 |
| 07/17/2026 11:29 | 10 | 192.82 |
| 07/17/2026 11:29 | 40 | 192.82 |
| 07/17/2026 11:29 | 35 | 192.82 |
| 07/17/2026 11:29 | 40 | 192.82 |
| 07/17/2026 11:29 | 46 | 192.82 |
| 07/17/2026 11:29 | 48 | 192.78 |
| 07/17/2026 11:29 | 41 | 192.82 |
| 07/17/2026 11:29 | 55 | 192.82 |
| 07/17/2026 11:29 | 30 | 192.82 |
| 07/17/2026 11:29 | 12 | 192.78 |
| 07/17/2026 11:29 | 26 | 192.76 |
| 07/17/2026 11:29 | 35 | 192.76 |
| 07/17/2026 11:29 | 12 | 192.78 |
| 07/17/2026 11:29 | 35 | 192.80 |
| 07/17/2026 11:29 | 33 | 192.80 |
| 07/17/2026 11:29 | 39 | 192.80 |
| 07/17/2026 11:29 | 35 | 192.76 |
| 07/17/2026 11:29 | 20 | 192.76 |
| 07/17/2026 11:29 | 19 | 192.76 |
| 07/17/2026 11:29 | 35 | 192.78 |
| 07/17/2026 11:29 | 8 | 192.78 |
| 07/17/2026 11:29 | 39 | 192.78 |
| 07/17/2026 11:29 | 29 | 192.78 |
| 07/17/2026 11:29 | 5 | 192.76 |
| 07/17/2026 11:29 | 18 | 192.76 |
| 07/17/2026 11:29 | 35 | 192.76 |
| 07/17/2026 11:29 | 35 | 192.76 |
| 07/17/2026 11:29 | 20 | 192.76 |
| 07/17/2026 11:29 | 39 | 192.74 |
| 07/17/2026 11:29 | 39 | 192.74 |
| 07/17/2026 11:29 | 52 | 192.74 |
| 07/17/2026 11:29 | 41 | 192.72 |
| 07/17/2026 11:29 | 9 | 192.72 |
| 07/17/2026 11:29 | 39 | 192.72 |
| 07/17/2026 11:29 | 42 | 192.72 |
| 07/17/2026 11:29 | 42 | 192.70 |
| 07/17/2026 11:29 | 35 | 192.70 |
| 07/17/2026 11:29 | 35 | 192.70 |
| 07/17/2026 11:28 | 52 | 192.70 |
| 07/17/2026 11:28 | 10 | 192.66 |
| 07/17/2026 11:28 | 35 | 192.70 |
| 07/17/2026 11:28 | 8 | 192.70 |
| 07/17/2026 11:28 | 53 | 192.62 |
| 07/17/2026 11:28 | 35 | 192.60 |
| 07/17/2026 11:28 | 28 | 192.60 |
| 07/17/2026 11:28 | 19 | 192.60 |
| 07/17/2026 11:28 | 35 | 192.62 |
| 07/17/2026 11:28 | 20 | 192.62 |
| 07/17/2026 11:28 | 14 | 192.62 |
| 07/17/2026 11:28 | 22 | 192.62 |
| 07/17/2026 11:28 | 14 | 192.62 |
| 07/17/2026 11:28 | 39 | 192.64 |
| 07/17/2026 11:28 | 9 | 192.64 |
| 07/17/2026 11:28 | 19 | 192.64 |
| 07/17/2026 11:28 | 40 | 192.64 |
| 07/17/2026 11:28 | 40 | 192.64 |
| 07/17/2026 11:28 | 36 | 192.64 |
| 07/17/2026 11:28 | 9 | 192.66 |
| 07/17/2026 11:28 | 26 | 192.66 |
| 07/17/2026 11:28 | 20 | 192.66 |
| 07/17/2026 11:28 | 56 | 192.66 |
| 07/17/2026 11:28 | 43 | 192.66 |
| 07/17/2026 11:28 | 25 | 192.64 |
| 07/17/2026 11:28 | 6 | 192.62 |
| 07/17/2026 11:28 | 35 | 192.64 |
| 07/17/2026 11:28 | 40 | 192.62 |
| 07/17/2026 11:28 | 19 | 192.62 |
| 07/17/2026 11:28 | 35 | 192.62 |
| 07/17/2026 11:28 | 19 | 192.62 |
| 07/17/2026 11:28 | 35 | 192.62 |
| 07/17/2026 11:28 | 40 | 192.62 |
| 07/17/2026 11:28 | 38 | 192.62 |
| 07/17/2026 11:28 | 20 | 192.62 |
| 07/17/2026 11:28 | 36 | 192.62 |
| 07/17/2026 11:28 | 35 | 192.62 |
| 07/17/2026 11:28 | 19 | 192.64 |
| 07/17/2026 11:28 | 35 | 192.64 |
| 07/17/2026 11:28 | 43 | 192.64 |
| 07/17/2026 11:28 | 35 | 192.64 |
| 07/17/2026 11:28 | 1 | 192.64 |
| 07/17/2026 11:28 | 26 | 192.64 |
| 07/17/2026 11:28 | 14 | 192.68 |
| 07/17/2026 11:28 | 17 | 192.72 |
| 07/17/2026 11:28 | 35 | 192.74 |
| 07/17/2026 11:28 | 19 | 192.74 |
| 07/17/2026 11:27 | 35 | 192.72 |
| 07/17/2026 11:27 | 35 | 192.72 |
| 07/17/2026 11:27 | 39 | 192.72 |
| 07/17/2026 11:27 | 32 | 192.72 |
| 07/17/2026 11:27 | 35 | 192.72 |
| 07/17/2026 11:27 | 40 | 192.78 |
| 07/17/2026 11:27 | 34 | 192.78 |
| 07/17/2026 11:27 | 35 | 192.78 |
| 07/17/2026 11:27 | 10 | 192.80 |
| 07/17/2026 11:27 | 20 | 192.82 |
| 07/17/2026 11:27 | 5 | 192.98 |
| 07/17/2026 11:27 | 9 | 192.98 |
| 07/17/2026 11:27 | 12 | 192.98 |
| 07/17/2026 11:27 | 45 | 192.94 |
| 07/17/2026 11:27 | 39 | 192.90 |
| 07/17/2026 11:27 | 35 | 192.90 |
| 07/17/2026 11:27 | 48 | 192.86 |
| 07/17/2026 11:27 | 10 | 192.86 |
| 07/17/2026 11:27 | 13 | 192.84 |
| 07/17/2026 11:27 | 5 | 192.84 |
| 07/17/2026 11:27 | 254 | 192.86 |
| 07/17/2026 11:27 | 4 | 192.86 |
| 07/17/2026 11:27 | 1300 | 192.86 |
| 07/17/2026 11:27 | 2300 | 192.86 |
| 07/17/2026 11:27 | 199 | 192.86 |
| 07/17/2026 11:27 | 19 | 192.86 |
| 07/17/2026 11:27 | 14 | 192.86 |
| 07/17/2026 11:27 | 35 | 192.86 |
| 07/17/2026 11:27 | 30 | 192.86 |
| 07/17/2026 11:27 | 38 | 192.86 |
| 07/17/2026 11:27 | 16 | 192.84 |
| 07/17/2026 11:27 | 15 | 192.84 |
| 07/17/2026 11:27 | 18 | 192.84 |
| 07/17/2026 11:27 | 39 | 192.84 |
| 07/17/2026 11:27 | 35 | 192.84 |
| 07/17/2026 11:27 | 30 | 192.84 |
| 07/17/2026 11:27 | 39 | 192.84 |
| 07/17/2026 11:27 | 59 | 192.82 |
| 07/17/2026 11:27 | 35 | 192.82 |
| 07/17/2026 11:27 | 39 | 192.82 |
| 07/17/2026 11:27 | 40 | 192.82 |
| 07/17/2026 11:27 | 48 | 192.80 |
| 07/17/2026 11:27 | 17 | 192.80 |
| 07/17/2026 11:27 | 25 | 192.80 |
| 07/17/2026 11:27 | 9 | 192.80 |
| 07/17/2026 11:27 | 39 | 192.80 |
| 07/17/2026 11:27 | 35 | 192.80 |
| 07/17/2026 11:27 | 50 | 192.80 |
| 07/17/2026 11:27 | 39 | 192.80 |
| 07/17/2026 11:27 | 9 | 192.78 |
| 07/17/2026 11:27 | 38 | 192.78 |
| 07/17/2026 11:27 | 43 | 192.78 |
| 07/17/2026 11:27 | 16 | 192.78 |
| 07/17/2026 11:27 | 39 | 192.78 |
| 07/17/2026 11:27 | 35 | 192.78 |
| 07/17/2026 11:27 | 35 | 192.78 |
| 07/17/2026 11:27 | 38 | 192.78 |
| 07/17/2026 11:27 | 35 | 192.76 |
| 07/17/2026 11:27 | 35 | 192.72 |
| 07/17/2026 11:27 | 9 | 192.70 |
| 07/17/2026 11:27 | 35 | 192.70 |
| 07/17/2026 11:27 | 27 | 192.68 |
| 07/17/2026 11:27 | 20 | 192.68 |
| 07/17/2026 11:27 | 35 | 192.68 |
| 07/17/2026 11:27 | 35 | 192.70 |
| 07/17/2026 11:27 | 35 | 192.68 |
| 07/17/2026 11:27 | 35 | 192.66 |
| 07/17/2026 11:27 | 15 | 192.66 |
| 07/17/2026 11:27 | 7 | 192.66 |
| 07/17/2026 11:27 | 1 | 192.66 |
| 07/17/2026 11:27 | 7 | 192.66 |
| 07/17/2026 11:27 | 14 | 192.66 |
| 07/17/2026 11:27 | 107 | 192.64 |
| 07/17/2026 11:27 | 20 | 192.64 |
| 07/17/2026 11:27 | 30 | 192.64 |
| 07/17/2026 11:27 | 39 | 192.64 |
| 07/17/2026 11:27 | 39 | 192.64 |
| 07/17/2026 11:27 | 37 | 192.64 |
| 07/17/2026 11:27 | 16 | 192.64 |
| 07/17/2026 11:27 | 8 | 192.64 |
| 07/17/2026 11:27 | 35 | 192.64 |
| 07/17/2026 11:27 | 39 | 192.62 |
| 07/17/2026 11:27 | 39 | 192.62 |
| 07/17/2026 11:27 | 35 | 192.62 |
| 07/17/2026 11:27 | 8 | 192.62 |
| 07/17/2026 11:27 | 8 | 192.62 |
| 07/17/2026 11:27 | 32 | 192.62 |
| 07/17/2026 11:27 | 3 | 192.62 |
| 07/17/2026 11:27 | 47 | 192.60 |
| 07/17/2026 11:27 | 50 | 192.60 |
| 07/17/2026 11:27 | 50 | 192.58 |
| 07/17/2026 11:27 | 7 | 192.56 |
| 07/17/2026 11:27 | 19 | 192.56 |
| 07/17/2026 11:27 | 35 | 192.58 |
| 07/17/2026 11:27 | 14 | 192.58 |
| 07/17/2026 11:27 | 35 | 192.58 |
| 07/17/2026 11:27 | 8 | 192.58 |
| 07/17/2026 11:27 | 18 | 192.58 |
| 07/17/2026 11:27 | 18 | 192.58 |
| 07/17/2026 11:27 | 38 | 192.58 |
| 07/17/2026 11:27 | 35 | 192.56 |
| 07/17/2026 11:27 | 38 | 192.56 |
| 07/17/2026 11:27 | 35 | 192.54 |
| 07/17/2026 11:27 | 31 | 192.42 |
| 07/17/2026 11:27 | 15 | 192.40 |
| 07/17/2026 11:27 | 20 | 192.40 |
| 07/17/2026 11:27 | 70 | 192.38 |
| 07/17/2026 11:27 | 40 | 192.38 |
| 07/17/2026 11:26 | 35 | 192.34 |
| 07/17/2026 11:26 | 6 | 192.33 |
| 07/17/2026 11:26 | 35 | 192.32 |
| 07/17/2026 11:26 | 35 | 192.32 |
| 07/17/2026 11:26 | 35 | 192.34 |
| 07/17/2026 11:26 | 29 | 192.36 |
| 07/17/2026 11:26 | 19 | 192.32 |
| 07/17/2026 11:26 | 12 | 192.38 |
| 07/17/2026 11:26 | 7 | 192.38 |
| 07/17/2026 11:26 | 27 | 192.36 |
| 07/17/2026 11:26 | 38 | 192.36 |
| 07/17/2026 11:26 | 35 | 192.36 |
| 07/17/2026 11:26 | 40 | 192.36 |
| 07/17/2026 11:26 | 7 | 192.36 |
| 07/17/2026 11:26 | 40 | 192.34 |
| 07/17/2026 11:26 | 38 | 192.34 |
| 07/17/2026 11:26 | 19 | 192.34 |
| 07/17/2026 11:26 | 7 | 192.34 |
| 07/17/2026 11:26 | 19 | 192.34 |
| 07/17/2026 11:26 | 40 | 192.32 |
| 07/17/2026 11:26 | 7 | 192.32 |
| 07/17/2026 11:26 | 50 | 192.32 |
| 07/17/2026 11:26 | 28 | 192.30 |
| 07/17/2026 11:26 | 27 | 192.36 |
| 07/17/2026 11:26 | 40 | 192.36 |
| 07/17/2026 11:26 | 38 | 192.36 |
| 07/17/2026 11:26 | 7 | 192.36 |
| 07/17/2026 11:26 | 38 | 192.36 |
| 07/17/2026 11:26 | 20 | 192.38 |
| 07/17/2026 11:26 | 45 | 192.38 |
| 07/17/2026 11:26 | 55 | 192.38 |
| 07/17/2026 11:26 | 16 | 192.40 |
| 07/17/2026 11:26 | 18 | 192.40 |
| 07/17/2026 11:26 | 15 | 192.40 |
| 07/17/2026 11:26 | 14 | 192.42 |
| 07/17/2026 11:26 | 19 | 192.46 |
| 07/17/2026 11:26 | 19 | 192.46 |
| 07/17/2026 11:26 | 35 | 192.46 |
| 07/17/2026 11:26 | 7 | 192.46 |
| 07/17/2026 11:26 | 19 | 192.46 |
| 07/17/2026 11:26 | 38 | 192.44 |
| 07/17/2026 11:26 | 18 | 192.44 |
| 07/17/2026 11:26 | 7 | 192.44 |
| 07/17/2026 11:26 | 1 | 192.42 |
| 07/17/2026 11:26 | 38 | 192.42 |
| 07/17/2026 11:26 | 39 | 192.42 |
| 07/17/2026 11:26 | 9 | 192.46 |
| 07/17/2026 11:26 | 26 | 192.46 |
| 07/17/2026 11:26 | 7 | 192.46 |
| 07/17/2026 11:26 | 118 | 192.50 |
| 07/17/2026 11:26 | 19 | 192.50 |
| 07/17/2026 11:26 | 1 | 192.50 |
| 07/17/2026 11:26 | 38 | 192.54 |
| 07/17/2026 11:26 | 35 | 192.56 |
| 07/17/2026 11:26 | 53 | 192.56 |
| 07/17/2026 11:26 | 48 | 192.56 |
| 07/17/2026 11:26 | 35 | 192.56 |
| 07/17/2026 11:26 | 65 | 192.56 |
| 07/17/2026 11:26 | 38 | 192.56 |
| 07/17/2026 11:26 | 38 | 192.58 |
| 07/17/2026 11:26 | 39 | 192.62 |
| 07/17/2026 11:26 | 38 | 192.62 |
| 07/17/2026 11:26 | 25 | 192.68 |
| 07/17/2026 11:26 | 10 | 192.68 |
| 07/17/2026 11:26 | 38 | 192.66 |
| 07/17/2026 11:26 | 8 | 192.66 |
| 07/17/2026 11:26 | 35 | 192.66 |
| 07/17/2026 11:25 | 47 | 192.64 |
| 07/17/2026 11:25 | 24 | 192.64 |
| 07/17/2026 11:25 | 5 | 192.64 |
| 07/17/2026 11:25 | 2 | 192.64 |
| 07/17/2026 11:25 | 7 | 192.64 |
| 07/17/2026 11:25 | 27 | 192.66 |
| 07/17/2026 11:25 | 52 | 192.66 |
| 07/17/2026 11:25 | 47 | 192.66 |
| 07/17/2026 11:25 | 38 | 192.66 |
| 07/17/2026 11:25 | 35 | 192.66 |
| 07/17/2026 11:25 | 43 | 192.66 |
| 07/17/2026 11:25 | 7 | 192.60 |
| 07/17/2026 11:25 | 5 | 192.58 |
| 07/17/2026 11:25 | 8 | 192.60 |
| 07/17/2026 11:25 | 38 | 192.60 |
| 07/17/2026 11:25 | 24 | 192.58 |
| 07/17/2026 11:25 | 28 | 192.56 |
| 07/17/2026 11:25 | 47 | 192.56 |
| 07/17/2026 11:24 | 35 | 192.54 |
| 07/17/2026 11:24 | 3 | 192.60 |
| 07/17/2026 11:24 | 35 | 192.58 |
| 07/17/2026 11:24 | 38 | 192.58 |
| 07/17/2026 11:24 | 35 | 192.58 |
| 07/17/2026 11:24 | 38 | 192.56 |
| 07/17/2026 11:24 | 43 | 192.56 |
| 07/17/2026 11:24 | 37 | 192.56 |
| 07/17/2026 11:24 | 35 | 192.56 |
| 07/17/2026 11:24 | 48 | 192.54 |
| 07/17/2026 11:24 | 2 | 192.50 |
| 07/17/2026 11:24 | 10 | 192.50 |
| 07/17/2026 11:24 | 20 | 192.50 |
| 07/17/2026 11:24 | 6 | 192.50 |
| 07/17/2026 11:24 | 26 | 192.50 |
| 07/17/2026 11:24 | 25 | 192.50 |
| 07/17/2026 11:24 | 14 | 192.52 |
| 07/17/2026 11:24 | 35 | 192.56 |
| 07/17/2026 11:24 | 39 | 192.56 |
| 07/17/2026 11:24 | 39 | 192.56 |
| 07/17/2026 11:24 | 18 | 192.54 |
| 07/17/2026 11:24 | 5 | 192.52 |
| 07/17/2026 11:24 | 1 | 192.54 |
| 07/17/2026 11:24 | 2 | 192.54 |
| 07/17/2026 11:24 | 12 | 192.50 |
| 07/17/2026 11:24 | 18 | 192.50 |
| 07/17/2026 11:24 | 13 | 192.54 |
| 07/17/2026 11:24 | 16 | 192.52 |
| 07/17/2026 11:24 | 26 | 192.52 |
| 07/17/2026 11:24 | 25 | 192.52 |
| 07/17/2026 11:24 | 4 | 192.50 |
| 07/17/2026 11:24 | 35 | 192.44 |
| 07/17/2026 11:24 | 28 | 192.50 |
| 07/17/2026 11:24 | 25 | 192.50 |
| 07/17/2026 11:24 | 31 | 192.48 |
| 07/17/2026 11:24 | 25 | 192.48 |
| 07/17/2026 11:24 | 26 | 192.46 |
| 07/17/2026 11:24 | 30 | 192.46 |
| 07/17/2026 11:24 | 15 | 192.46 |
| 07/17/2026 11:24 | 9 | 192.44 |
| 07/17/2026 11:24 | 20 | 192.44 |
| 07/17/2026 11:24 | 15 | 192.44 |
| 07/17/2026 11:24 | 20 | 192.40 |
| 07/17/2026 11:24 | 15 | 192.40 |
| 07/17/2026 11:24 | 14 | 192.42 |
| 07/17/2026 11:24 | 14 | 192.42 |
| 07/17/2026 11:24 | 35 | 192.42 |
| 07/17/2026 11:24 | 1 | 192.42 |
| 07/17/2026 11:24 | 15 | 192.42 |
| 07/17/2026 11:24 | 35 | 192.44 |
| 07/17/2026 11:24 | 35 | 192.44 |
| 07/17/2026 11:24 | 35 | 192.46 |
| 07/17/2026 11:24 | 35 | 192.46 |
| 07/17/2026 11:24 | 10 | 192.48 |
| 07/17/2026 11:24 | 15 | 192.48 |
| 07/17/2026 11:24 | 35 | 192.50 |
| 07/17/2026 11:24 | 18 | 192.50 |
| 07/17/2026 11:24 | 18 | 192.50 |
| 07/17/2026 11:24 | 28 | 192.50 |
| 07/17/2026 11:24 | 35 | 192.52 |
| 07/17/2026 11:24 | 26 | 192.54 |
| 07/17/2026 11:24 | 40 | 192.54 |
| 07/17/2026 11:24 | 24 | 192.54 |
| 07/17/2026 11:24 | 7 | 192.50 |
| 07/17/2026 11:24 | 5 | 192.50 |
| 07/17/2026 11:24 | 28 | 192.52 |
| 07/17/2026 11:24 | 7 | 192.52 |
| 07/17/2026 11:24 | 15 | 192.52 |
| 07/17/2026 11:24 | 18 | 192.52 |
| 07/17/2026 11:24 | 10 | 192.50 |
| 07/17/2026 11:24 | 40 | 192.52 |
| 07/17/2026 11:24 | 39 | 192.52 |
| 07/17/2026 11:24 | 38 | 192.50 |
| 07/17/2026 11:24 | 39 | 192.48 |
| 07/17/2026 11:24 | 31 | 192.48 |
| 07/17/2026 11:24 | 25 | 192.48 |
| 07/17/2026 11:24 | 30 | 192.46 |
| 07/17/2026 11:24 | 35 | 192.46 |
| 07/17/2026 11:24 | 18 | 192.48 |
| 07/17/2026 11:24 | 39 | 192.48 |
| 07/17/2026 11:24 | 40 | 192.50 |
| 07/17/2026 11:24 | 17 | 192.50 |
| 07/17/2026 11:24 | 15 | 192.52 |
| 07/17/2026 11:24 | 15 | 192.52 |
| 07/17/2026 11:24 | 1 | 192.50 |
| 07/17/2026 11:24 | 35 | 192.52 |
| 07/17/2026 11:24 | 41 | 192.52 |
| 07/17/2026 11:24 | 1 | 192.50 |
| 07/17/2026 11:24 | 5 | 192.50 |
| 07/17/2026 11:23 | 4 | 192.48 |
| 07/17/2026 11:23 | 1 | 192.48 |
| 07/17/2026 11:23 | 15 | 192.48 |
| 07/17/2026 11:23 | 15 | 192.48 |
| 07/17/2026 11:23 | 39 | 192.46 |
| 07/17/2026 11:23 | 30 | 192.46 |
| 07/17/2026 11:23 | 37 | 192.46 |
| 07/17/2026 11:23 | 25 | 192.46 |
| 07/17/2026 11:23 | 7 | 192.46 |
| 07/17/2026 11:23 | 35 | 192.46 |
| 07/17/2026 11:23 | 7 | 192.44 |
| 07/17/2026 11:23 | 15 | 192.44 |
| 07/17/2026 11:23 | 35 | 192.44 |
| 07/17/2026 11:23 | 21 | 192.48 |
| 07/17/2026 11:23 | 30 | 192.46 |
| 07/17/2026 11:23 | 18 | 192.46 |
| 07/17/2026 11:23 | 7 | 192.46 |
| 07/17/2026 11:23 | 35 | 192.46 |
| 07/17/2026 11:23 | 7 | 192.46 |
| 07/17/2026 11:23 | 37 | 192.42 |
| 07/17/2026 11:23 | 20 | 192.36 |
| 07/17/2026 11:23 | 7 | 192.34 |
| 07/17/2026 11:23 | 26 | 192.34 |
| 07/17/2026 11:23 | 18 | 192.30 |
| 07/17/2026 11:23 | 31 | 192.30 |
| 07/17/2026 11:23 | 18 | 192.30 |
| 07/17/2026 11:23 | 18 | 192.30 |
| 07/17/2026 11:23 | 15 | 192.30 |
| 07/17/2026 11:23 | 18 | 192.32 |
| 07/17/2026 11:23 | 40 | 192.32 |
| 07/17/2026 11:23 | 18 | 192.32 |
| 07/17/2026 11:23 | 7 | 192.32 |
| 07/17/2026 11:23 | 26 | 192.32 |
| 07/17/2026 11:23 | 26 | 192.34 |
| 07/17/2026 11:23 | 18 | 192.34 |
| 07/17/2026 11:23 | 26 | 192.34 |
| 07/17/2026 11:23 | 39 | 192.34 |
| 07/17/2026 11:23 | 38 | 192.34 |
| 07/17/2026 11:23 | 38 | 192.34 |
| 07/17/2026 11:23 | 39 | 192.36 |
| 07/17/2026 11:23 | 7 | 192.36 |
| 07/17/2026 11:23 | 38 | 192.36 |
| 07/17/2026 11:23 | 26 | 192.36 |
| 07/17/2026 11:23 | 20 | 192.36 |
| 07/17/2026 11:22 | 39 | 192.42 |
| 07/17/2026 11:22 | 47 | 192.40 |
| 07/17/2026 11:22 | 19 | 192.36 |
| 07/17/2026 11:22 | 54 | 192.38 |
| 07/17/2026 11:22 | 1 | 192.38 |
| 07/17/2026 11:22 | 17 | 192.38 |
| 07/17/2026 11:22 | 2 | 192.38 |
| 07/17/2026 11:22 | 3 | 192.38 |
| 07/17/2026 11:22 | 24 | 192.36 |
| 07/17/2026 11:22 | 120 | 192.32 |
| 07/17/2026 11:22 | 37 | 192.44 |
| 07/17/2026 11:22 | 53 | 192.44 |
| 07/17/2026 11:22 | 18 | 192.42 |
| 07/17/2026 11:22 | 57 | 192.40 |
| 07/17/2026 11:22 | 26 | 192.40 |
| 07/17/2026 11:22 | 26 | 192.38 |
| 07/17/2026 11:22 | 8 | 192.38 |
| 07/17/2026 11:22 | 2 | 192.36 |
| 07/17/2026 11:22 | 26 | 192.36 |
| 07/17/2026 11:22 | 18 | 192.34 |
| 07/17/2026 11:22 | 26 | 192.34 |
| 07/17/2026 11:22 | 40 | 192.34 |
| 07/17/2026 11:22 | 22 | 192.32 |
| 07/17/2026 11:22 | 18 | 192.32 |
| 07/17/2026 11:22 | 18 | 192.32 |
| 07/17/2026 11:22 | 18 | 192.30 |
| 07/17/2026 11:22 | 18 | 192.30 |
| 07/17/2026 11:22 | 26 | 192.30 |
| 07/17/2026 11:22 | 18 | 192.32 |
| 07/17/2026 11:22 | 25 | 192.32 |
| 07/17/2026 11:22 | 18 | 192.30 |
| 07/17/2026 11:22 | 26 | 192.30 |
| 07/17/2026 11:22 | 10 | 192.30 |
| 07/17/2026 11:22 | 18 | 192.36 |
| 07/17/2026 11:22 | 40 | 192.26 |
| 07/17/2026 11:22 | 18 | 192.26 |
| 07/17/2026 11:22 | 30 | 192.26 |
| 07/17/2026 11:22 | 40 | 192.28 |
| 07/17/2026 11:22 | 18 | 192.28 |
| 07/17/2026 11:22 | 38 | 192.28 |
| 07/17/2026 11:22 | 18 | 192.30 |
| 07/17/2026 11:22 | 40 | 192.30 |
| 07/17/2026 11:22 | 17 | 192.34 |
| 07/17/2026 11:22 | 15 | 192.34 |
| 07/17/2026 11:22 | 14 | 192.34 |
| 07/17/2026 11:22 | 18 | 192.36 |
| 07/17/2026 11:22 | 18 | 192.38 |
| 07/17/2026 11:22 | 27 | 192.38 |
| 07/17/2026 11:22 | 18 | 192.36 |
| 07/17/2026 11:22 | 40 | 192.38 |
| 07/17/2026 11:22 | 160 | 192.30 |
| 07/17/2026 11:22 | 31 | 192.30 |
| 07/17/2026 11:22 | 16 | 192.30 |
| 07/17/2026 11:22 | 39 | 192.30 |
| 07/17/2026 11:22 | 40 | 192.32 |
| 07/17/2026 11:22 | 25 | 192.32 |
| 07/17/2026 11:22 | 40 | 192.32 |
| 07/17/2026 11:22 | 40 | 192.34 |
| 07/17/2026 11:22 | 26 | 192.34 |
| 07/17/2026 11:22 | 38 | 192.34 |
| 07/17/2026 11:22 | 14 | 192.34 |
| 07/17/2026 11:22 | 38 | 192.36 |
| 07/17/2026 11:22 | 40 | 192.36 |
| 07/17/2026 11:22 | 27 | 192.36 |
| 07/17/2026 11:22 | 7 | 192.36 |
| 07/17/2026 11:22 | 18 | 192.36 |
| 07/17/2026 11:22 | 25 | 192.36 |
| 07/17/2026 11:22 | 27 | 192.38 |
| 07/17/2026 11:22 | 40 | 192.38 |
| 07/17/2026 11:22 | 40 | 192.38 |
| 07/17/2026 11:22 | 7 | 192.38 |
| 07/17/2026 11:22 | 20 | 192.38 |
| 07/17/2026 11:22 | 19 | 192.38 |
| 07/17/2026 11:22 | 19 | 192.40 |
| 07/17/2026 11:22 | 40 | 192.40 |
| 07/17/2026 11:22 | 26 | 192.40 |
| 07/17/2026 11:22 | 7 | 192.40 |
| 07/17/2026 11:22 | 40 | 192.40 |
| 07/17/2026 11:22 | 19 | 192.40 |
| 07/17/2026 11:22 | 19 | 192.42 |
| 07/17/2026 11:22 | 26 | 192.42 |
| 07/17/2026 11:22 | 19 | 192.42 |
| 07/17/2026 11:22 | 19 | 192.44 |
| 07/17/2026 11:22 | 40 | 192.44 |
| 07/17/2026 11:22 | 25 | 192.38 |
| 07/17/2026 11:22 | 19 | 192.38 |
| 07/17/2026 11:22 | 19 | 192.40 |
| 07/17/2026 11:22 | 1 | 192.40 |
| 07/17/2026 11:22 | 15 | 192.40 |
| 07/17/2026 11:22 | 3 | 192.40 |
| 07/17/2026 11:22 | 15 | 192.40 |
| 07/17/2026 11:22 | 20 | 192.40 |
| 07/17/2026 11:22 | 2 | 192.38 |
| 07/17/2026 11:22 | 15 | 192.38 |
| 07/17/2026 11:22 | 14 | 192.30 |
| 07/17/2026 11:22 | 19 | 192.32 |
| 07/17/2026 11:22 | 19 | 192.38 |
| 07/17/2026 11:22 | 17 | 192.38 |
| 07/17/2026 11:22 | 39 | 192.38 |
| 07/17/2026 11:22 | 19 | 192.30 |
| 07/17/2026 11:22 | 19 | 192.36 |
| 07/17/2026 11:22 | 16 | 192.36 |
| 07/17/2026 11:22 | 16 | 192.36 |
| 07/17/2026 11:22 | 18 | 192.36 |
| 07/17/2026 11:22 | 19 | 192.34 |
| 07/17/2026 11:22 | 40 | 192.30 |
| 07/17/2026 11:22 | 31 | 192.30 |
| 07/17/2026 11:22 | 19 | 192.28 |
| 07/17/2026 11:22 | 40 | 192.36 |
| 07/17/2026 11:22 | 25 | 192.36 |
| 07/17/2026 11:22 | 27 | 192.36 |
| 07/17/2026 11:22 | 40 | 192.34 |
| 07/17/2026 11:22 | 39 | 192.34 |
| 07/17/2026 11:22 | 41 | 192.34 |
| 07/17/2026 11:22 | 26 | 192.34 |
| 07/17/2026 11:22 | 40 | 192.32 |
| 07/17/2026 11:22 | 38 | 192.32 |
| 07/17/2026 11:22 | 25 | 192.32 |
| 07/17/2026 11:22 | 34 | 192.32 |
| 07/17/2026 11:22 | 40 | 192.30 |
| 07/17/2026 11:22 | 38 | 192.30 |
| 07/17/2026 11:22 | 31 | 192.30 |
| 07/17/2026 11:22 | 39 | 192.30 |
| 07/17/2026 11:22 | 40 | 192.28 |
| 07/17/2026 11:22 | 40 | 192.28 |
| 07/17/2026 11:22 | 31 | 192.28 |
| 07/17/2026 11:22 | 25 | 192.28 |
| 07/17/2026 11:22 | 7 | 192.28 |
| 07/17/2026 11:22 | 7 | 192.26 |
| 07/17/2026 11:22 | 26 | 192.26 |
| 07/17/2026 11:22 | 35 | 192.24 |
| 07/17/2026 11:22 | 4 | 192.26 |
| 07/17/2026 11:22 | 15 | 192.26 |
| 07/17/2026 11:22 | 40 | 192.26 |
| 07/17/2026 11:22 | 19 | 192.28 |
| 07/17/2026 11:22 | 18 | 192.28 |
| 07/17/2026 11:22 | 17 | 192.28 |
| 07/17/2026 11:22 | 14 | 192.28 |
| 07/17/2026 11:22 | 24 | 192.28 |
| 07/17/2026 11:22 | 35 | 192.30 |
| 07/17/2026 11:22 | 19 | 192.30 |
| 07/17/2026 11:22 | 15 | 192.28 |
| 07/17/2026 11:22 | 15 | 192.30 |
| 07/17/2026 11:22 | 25 | 192.30 |
| 07/17/2026 11:22 | 19 | 192.32 |
| 07/17/2026 11:22 | 35 | 192.32 |
| 07/17/2026 11:22 | 19 | 192.34 |
| 07/17/2026 11:22 | 35 | 192.34 |
| 07/17/2026 11:22 | 4 | 192.32 |
| 07/17/2026 11:22 | 15 | 192.32 |
| 07/17/2026 11:22 | 18 | 192.32 |
| 07/17/2026 11:22 | 22 | 192.32 |
| 07/17/2026 11:22 | 7 | 192.36 |
| 07/17/2026 11:22 | 19 | 192.34 |
| 07/17/2026 11:22 | 9 | 192.32 |
| 07/17/2026 11:22 | 9 | 192.32 |
| 07/17/2026 11:22 | 40 | 192.34 |
| 07/17/2026 11:22 | 40 | 192.34 |
| 07/17/2026 11:22 | 26 | 192.34 |
| 07/17/2026 11:22 | 35 | 192.34 |
| 07/17/2026 11:22 | 40 | 192.36 |
| 07/17/2026 11:22 | 27 | 192.36 |
| 07/17/2026 11:22 | 37 | 192.36 |
| 07/17/2026 11:22 | 19 | 192.36 |
| 07/17/2026 11:22 | 27 | 192.38 |
| 07/17/2026 11:22 | 40 | 192.38 |
| 07/17/2026 11:22 | 39 | 192.38 |
| 07/17/2026 11:22 | 26 | 192.38 |
| 07/17/2026 11:22 | 7 | 192.40 |
| 07/17/2026 11:22 | 30 | 192.40 |
| 07/17/2026 11:22 | 39 | 192.40 |
| 07/17/2026 11:21 | 39 | 192.48 |
| 07/17/2026 11:21 | 35 | 192.48 |
| 07/17/2026 11:21 | 35 | 192.48 |
| 07/17/2026 11:21 | 19 | 192.48 |
| 07/17/2026 11:21 | 21 | 192.48 |
| 07/17/2026 11:21 | 30 | 192.46 |
| 07/17/2026 11:21 | 50 | 192.46 |
| 07/17/2026 11:21 | 40 | 192.46 |
| 07/17/2026 11:21 | 37 | 192.46 |
| 07/17/2026 11:21 | 21 | 192.44 |
| 07/17/2026 11:21 | 50 | 192.44 |
| 07/17/2026 11:21 | 51 | 192.42 |
| 07/17/2026 11:21 | 12 | 192.38 |
| 07/17/2026 11:21 | 7 | 192.42 |
| 07/17/2026 11:21 | 18 | 192.42 |
| 07/17/2026 11:21 | 19 | 192.42 |
| 07/17/2026 11:21 | 26 | 192.42 |
| 07/17/2026 11:21 | 35 | 192.42 |
| 07/17/2026 11:21 | 35 | 192.40 |
| 07/17/2026 11:21 | 19 | 192.42 |
| 07/17/2026 11:21 | 42 | 192.44 |
| 07/17/2026 11:21 | 26 | 192.44 |
| 07/17/2026 11:21 | 40 | 192.44 |
| 07/17/2026 11:21 | 35 | 192.44 |
| 07/17/2026 11:21 | 40 | 192.44 |
| 07/17/2026 11:21 | 44 | 192.44 |
| 07/17/2026 11:21 | 35 | 192.42 |
| 07/17/2026 11:21 | 1 | 192.40 |
| 07/17/2026 11:20 | 14 | 192.40 |
| 07/17/2026 11:20 | 35 | 192.40 |
| 07/17/2026 11:20 | 72 | 192.40 |
| 07/17/2026 11:20 | 90 | 192.40 |
| 07/17/2026 11:20 | 47 | 192.40 |
| 07/17/2026 11:20 | 35 | 192.34 |
| 07/17/2026 11:20 | 10 | 192.32 |
| 07/17/2026 11:20 | 21 | 192.28 |
| 07/17/2026 11:20 | 26 | 192.34 |
| 07/17/2026 11:20 | 19 | 192.40 |
| 07/17/2026 11:20 | 28 | 192.40 |
| 07/17/2026 11:20 | 40 | 192.40 |
| 07/17/2026 11:20 | 27 | 192.40 |
| 07/17/2026 11:20 | 8 | 192.40 |
| 07/17/2026 11:20 | 19 | 192.42 |
| 07/17/2026 11:20 | 12 | 192.42 |
| 07/17/2026 11:20 | 19 | 192.42 |
| 07/17/2026 11:20 | 41 | 192.42 |
| 07/17/2026 11:20 | 8 | 192.42 |
| 07/17/2026 11:20 | 40 | 192.46 |
| 07/17/2026 11:20 | 50 | 192.46 |
| 07/17/2026 11:20 | 30 | 192.46 |
| 07/17/2026 11:20 | 38 | 192.46 |
| 07/17/2026 11:20 | 40 | 192.44 |
| 07/17/2026 11:20 | 60 | 192.44 |
| 07/17/2026 11:20 | 1 | 192.44 |
| 07/17/2026 11:20 | 40 | 192.36 |
| 07/17/2026 11:20 | 44 | 192.36 |
| 07/17/2026 11:20 | 27 | 192.38 |
| 07/17/2026 11:20 | 16 | 192.36 |
| 07/17/2026 11:20 | 17 | 192.36 |
| 07/17/2026 11:20 | 37 | 192.36 |
| 07/17/2026 11:20 | 3 | 192.36 |
| 07/17/2026 11:20 | 17 | 192.36 |
| 07/17/2026 11:20 | 20 | 192.36 |
| 07/17/2026 11:20 | 38 | 192.34 |
| 07/17/2026 11:20 | 20 | 192.34 |
| 07/17/2026 11:20 | 20 | 192.34 |
| 07/17/2026 11:20 | 40 | 192.32 |
| 07/17/2026 11:20 | 33 | 192.32 |
| 07/17/2026 11:20 | 40 | 192.30 |
| 07/17/2026 11:20 | 28 | 192.26 |
| 07/17/2026 11:20 | 2 | 192.28 |
| 07/17/2026 11:20 | 4 | 192.28 |
| 07/17/2026 11:20 | 13 | 192.28 |
| 07/17/2026 11:20 | 2 | 192.28 |
| 07/17/2026 11:19 | 14 | 192.30 |
| 07/17/2026 11:19 | 21 | 192.30 |
| 07/17/2026 11:19 | 37 | 192.28 |
| 07/17/2026 11:19 | 3 | 192.24 |
| 07/17/2026 11:19 | 15 | 192.24 |
| 07/17/2026 11:19 | 15 | 192.26 |
| 07/17/2026 11:19 | 8 | 192.26 |
| 07/17/2026 11:19 | 34 | 192.26 |
| 07/17/2026 11:19 | 53 | 192.26 |
| 07/17/2026 11:18 | 36 | 192.22 |
| 07/17/2026 11:18 | 7 | 192.18 |
| 07/17/2026 11:18 | 8 | 192.18 |
| 07/17/2026 11:18 | 30 | 192.18 |
| 07/17/2026 11:18 | 40 | 192.16 |
| 07/17/2026 11:18 | 6 | 192.16 |
| 07/17/2026 11:18 | 35 | 192.18 |
| 07/17/2026 11:18 | 18 | 192.18 |
| 07/17/2026 11:18 | 35 | 192.18 |
| 07/17/2026 11:18 | 25 | 192.18 |
| 07/17/2026 11:18 | 15 | 192.18 |
| 07/17/2026 11:18 | 40 | 192.16 |
| 07/17/2026 11:18 | 36 | 192.08 |
| 07/17/2026 11:18 | 11 | 192.08 |
| 07/17/2026 11:18 | 24 | 192.08 |
| 07/17/2026 11:18 | 27 | 192.06 |
| 07/17/2026 11:18 | 18 | 192.06 |
| 07/17/2026 11:18 | 29 | 192.06 |
| 07/17/2026 11:18 | 4 | 192.06 |
| 07/17/2026 11:18 | 9 | 192.04 |
| 07/17/2026 11:18 | 16 | 192.04 |
| 07/17/2026 11:18 | 18 | 192.04 |
| 07/17/2026 11:18 | 1 | 192.04 |
| 07/17/2026 11:17 | 15 | 192.06 |
| 07/17/2026 11:17 | 20 | 192.06 |
| 07/17/2026 11:17 | 6 | 192.04 |
| 07/17/2026 11:17 | 35 | 192.04 |
| 07/17/2026 11:17 | 22 | 192.06 |
| 07/17/2026 11:17 | 1 | 192.04 |
| 07/17/2026 11:17 | 5 | 192.04 |
| 07/17/2026 11:17 | 8 | 192.06 |
| 07/17/2026 11:17 | 35 | 192.06 |
| 07/17/2026 11:17 | 18 | 192.08 |
| 07/17/2026 11:17 | 35 | 192.06 |
| 07/17/2026 11:17 | 26 | 192.06 |
| 07/17/2026 11:17 | 35 | 192.06 |
| 07/17/2026 11:17 | 31 | 192.06 |
| 07/17/2026 11:17 | 44 | 192.06 |
| 07/17/2026 11:17 | 40 | 192.06 |
| 07/17/2026 11:17 | 8 | 192.06 |
| 07/17/2026 11:17 | 35 | 192.06 |
| 07/17/2026 11:17 | 4 | 191.94 |
| 07/17/2026 11:17 | 44 | 191.94 |
| 07/17/2026 11:17 | 3 | 191.90 |
| 07/17/2026 11:17 | 26 | 191.94 |
| 07/17/2026 11:17 | 38 | 191.98 |
| 07/17/2026 11:17 | 40 | 191.98 |
| 07/17/2026 11:17 | 46 | 191.98 |
| 07/17/2026 11:17 | 48 | 191.98 |
| 07/17/2026 11:17 | 31 | 191.98 |
| 07/17/2026 11:17 | 40 | 191.96 |
| 07/17/2026 11:17 | 35 | 191.96 |
| 07/17/2026 11:17 | 4 | 191.98 |
| 07/17/2026 11:17 | 35 | 191.96 |
| 07/17/2026 11:16 | 66 | 191.94 |
| 07/17/2026 11:16 | 2 | 191.94 |
| 07/17/2026 11:16 | 5 | 191.94 |
| 07/17/2026 11:16 | 7 | 191.96 |
| 07/17/2026 11:16 | 41 | 191.96 |
| 07/17/2026 11:16 | 35 | 191.96 |
| 07/17/2026 11:16 | 56 | 191.96 |
| 07/17/2026 11:16 | 26 | 191.96 |
| 07/17/2026 11:16 | 35 | 191.96 |
| 07/17/2026 11:16 | 35 | 191.94 |
| 07/17/2026 11:16 | 31 | 191.96 |
| 07/17/2026 11:16 | 58 | 191.96 |
| 07/17/2026 11:16 | 40 | 191.96 |
| 07/17/2026 11:16 | 39 | 191.96 |
| 07/17/2026 11:16 | 7 | 191.96 |
| 07/17/2026 11:16 | 19 | 191.96 |
| 07/17/2026 11:16 | 35 | 191.96 |
| 07/17/2026 11:16 | 35 | 192.00 |
| 07/17/2026 11:16 | 2 | 192.00 |
| 07/17/2026 11:16 | 15 | 192.00 |
| 07/17/2026 11:16 | 5 | 192.00 |
| 07/17/2026 11:16 | 15 | 191.98 |
| 07/17/2026 11:16 | 7 | 191.98 |
| 07/17/2026 11:16 | 53 | 192.06 |
| 07/17/2026 11:16 | 20 | 192.06 |
| 07/17/2026 11:16 | 25 | 192.08 |
| 07/17/2026 11:16 | 1 | 192.08 |
| 07/17/2026 11:16 | 1 | 192.08 |
| 07/17/2026 11:16 | 17 | 192.08 |
| 07/17/2026 11:16 | 18 | 192.08 |
| 07/17/2026 11:16 | 35 | 192.08 |
| 07/17/2026 11:16 | 18 | 192.04 |
| 07/17/2026 11:16 | 17 | 192.02 |
| 07/17/2026 11:16 | 15 | 192.02 |
| 07/17/2026 11:16 | 40 | 192.02 |
| 07/17/2026 11:16 | 18 | 192.02 |
| 07/17/2026 11:16 | 8 | 192.02 |
| 07/17/2026 11:16 | 20 | 192.04 |
| 07/17/2026 11:16 | 18 | 192.04 |
| 07/17/2026 11:16 | 35 | 192.04 |
| 07/17/2026 11:16 | 18 | 192.02 |
| 07/17/2026 11:16 | 17 | 192.02 |
| 07/17/2026 11:16 | 18 | 192.04 |
| 07/17/2026 11:16 | 16 | 192.06 |
| 07/17/2026 11:16 | 8 | 192.06 |
| 07/17/2026 11:16 | 15 | 192.08 |
| 07/17/2026 11:16 | 20 | 192.08 |
| 07/17/2026 11:16 | 35 | 192.06 |
| 07/17/2026 11:16 | 3 | 192.04 |
| 07/17/2026 11:16 | 3 | 192.04 |
| 07/17/2026 11:16 | 4 | 192.04 |
| 07/17/2026 11:16 | 41 | 192.06 |
| 07/17/2026 11:16 | 61 | 192.06 |
| 07/17/2026 11:16 | 3 | 192.06 |
| 07/17/2026 11:16 | 12 | 192.06 |
| 07/17/2026 11:16 | 28 | 192.06 |
| 07/17/2026 11:16 | 37 | 192.06 |
| 07/17/2026 11:16 | 14 | 192.08 |
| 07/17/2026 11:16 | 27 | 192.08 |
| 07/17/2026 11:16 | 38 | 192.08 |
| 07/17/2026 11:16 | 118 | 192.10 |
| 07/17/2026 11:16 | 41 | 192.10 |
| 07/17/2026 11:16 | 8 | 192.12 |
| 07/17/2026 11:16 | 39 | 192.12 |
| 07/17/2026 11:16 | 25 | 192.12 |
| 07/17/2026 11:16 | 41 | 192.12 |
| 07/17/2026 11:16 | 35 | 192.14 |
| 07/17/2026 11:16 | 3 | 192.14 |
| 07/17/2026 11:16 | 5 | 192.14 |
| 07/17/2026 11:16 | 40 | 192.14 |
| 07/17/2026 11:16 | 8 | 192.14 |
| 07/17/2026 11:16 | 35 | 192.14 |
| 07/17/2026 11:16 | 40 | 192.16 |
| 07/17/2026 11:16 | 8 | 192.20 |
| 07/17/2026 11:16 | 35 | 192.20 |
| 07/17/2026 11:16 | 15 | 192.22 |
| 07/17/2026 11:16 | 35 | 192.22 |
| 07/17/2026 11:15 | 18 | 192.24 |
| 07/17/2026 11:15 | 41 | 192.28 |
| 07/17/2026 11:15 | 35 | 192.28 |
| 07/17/2026 11:15 | 8 | 192.28 |
| 07/17/2026 11:15 | 12 | 192.36 |
| 07/17/2026 11:15 | 35 | 192.36 |
| 07/17/2026 11:15 | 8 | 192.36 |
| 07/17/2026 11:15 | 11 | 192.30 |
| 07/17/2026 11:15 | 16 | 192.30 |
| 07/17/2026 11:15 | 18 | 192.32 |
| 07/17/2026 11:15 | 35 | 192.34 |
| 07/17/2026 11:15 | 18 | 192.34 |
| 07/17/2026 11:15 | 35 | 192.34 |
| 07/17/2026 11:15 | 15 | 192.32 |
| 07/17/2026 11:15 | 24 | 192.32 |
| 07/17/2026 11:15 | 41 | 192.32 |
| 07/17/2026 11:15 | 40 | 192.32 |
| 07/17/2026 11:15 | 17 | 192.36 |
| 07/17/2026 11:15 | 18 | 192.36 |
| 07/17/2026 11:15 | 18 | 192.34 |
| 07/17/2026 11:15 | 26 | 192.34 |
| 07/17/2026 11:15 | 39 | 192.34 |
| 07/17/2026 11:15 | 26 | 192.34 |
| 07/17/2026 11:15 | 15 | 192.34 |
| 07/17/2026 11:15 | 27 | 192.36 |
| 07/17/2026 11:15 | 38 | 192.36 |
| 07/17/2026 11:15 | 41 | 192.36 |
| 07/17/2026 11:15 | 9 | 192.36 |
| 07/17/2026 11:15 | 20 | 192.36 |
| 07/17/2026 11:15 | 41 | 192.38 |
| 07/17/2026 11:15 | 39 | 192.38 |
| 07/17/2026 11:15 | 41 | 192.38 |
| 07/17/2026 11:15 | 9 | 192.38 |
| 07/17/2026 11:15 | 40 | 192.40 |
| 07/17/2026 11:15 | 19 | 192.40 |
| 07/17/2026 11:15 | 3 | 192.40 |
| 07/17/2026 11:15 | 20 | 192.40 |
| 07/17/2026 11:15 | 58 | 192.38 |
| 07/17/2026 11:15 | 267 | 192.38 |
| 07/17/2026 11:15 | 38 | 192.38 |
| 07/17/2026 11:15 | 1 | 192.38 |
| 07/17/2026 11:15 | 8 | 192.34 |
| 07/17/2026 11:15 | 35 | 192.34 |
| 07/17/2026 11:15 | 26 | 192.34 |
| 07/17/2026 11:15 | 39 | 192.38 |
| 07/17/2026 11:15 | 40 | 192.38 |
| 07/17/2026 11:15 | 24 | 192.38 |
| 07/17/2026 11:15 | 161 | 192.38 |
| 07/17/2026 11:15 | 35 | 192.38 |
| 07/17/2026 11:14 | 18 | 192.36 |
| 07/17/2026 11:14 | 12 | 192.36 |
| 07/17/2026 11:14 | 35 | 192.36 |
| 07/17/2026 11:14 | 34 | 192.36 |
| 07/17/2026 11:14 | 22 | 192.42 |
| 07/17/2026 11:14 | 3 | 192.42 |
| 07/17/2026 11:14 | 35 | 192.44 |
| 07/17/2026 11:14 | 39 | 192.44 |
| 07/17/2026 11:14 | 17 | 192.38 |
| 07/17/2026 11:14 | 13 | 192.38 |
| 07/17/2026 11:14 | 11 | 192.38 |
| 07/17/2026 11:14 | 1 | 192.34 |
| 07/17/2026 11:14 | 17 | 192.38 |
| 07/17/2026 11:14 | 94 | 192.38 |
| 07/17/2026 11:14 | 35 | 192.38 |
| 07/17/2026 11:14 | 40 | 192.44 |
| 07/17/2026 11:14 | 18 | 192.44 |
| 07/17/2026 11:14 | 10 | 192.44 |
| 07/17/2026 11:14 | 8 | 192.44 |
| 07/17/2026 11:14 | 2 | 192.48 |
| 07/17/2026 11:14 | 2 | 192.46 |
| 07/17/2026 11:14 | 33 | 192.42 |
| 07/17/2026 11:13 | 30 | 192.40 |
| 07/17/2026 11:13 | 15 | 192.40 |
| 07/17/2026 11:13 | 5 | 192.40 |
| 07/17/2026 11:13 | 42 | 192.40 |
| 07/17/2026 11:13 | 52 | 192.40 |
| 07/17/2026 11:13 | 1 | 192.42 |
| 07/17/2026 11:13 | 11 | 192.36 |
| 07/17/2026 11:13 | 18 | 192.36 |
| 07/17/2026 11:13 | 35 | 192.32 |
| 07/17/2026 11:13 | 30 | 192.30 |
| 07/17/2026 11:13 | 11 | 192.30 |
| 07/17/2026 11:13 | 51 | 192.32 |
| 07/17/2026 11:13 | 24 | 192.30 |
| 07/17/2026 11:13 | 3 | 192.30 |
| 07/17/2026 11:13 | 7 | 192.28 |
| 07/17/2026 11:13 | 18 | 192.28 |
| 07/17/2026 11:13 | 18 | 192.28 |
| 07/17/2026 11:13 | 21 | 192.28 |
| 07/17/2026 11:13 | 19 | 192.26 |
| 07/17/2026 11:13 | 47 | 192.26 |
| 07/17/2026 11:12 | 13 | 192.28 |
| 07/17/2026 11:12 | 20 | 192.28 |
| 07/17/2026 11:12 | 40 | 192.28 |
| 07/17/2026 11:12 | 53 | 192.28 |
| 07/17/2026 11:12 | 40 | 192.22 |
| 07/17/2026 11:12 | 16 | 192.22 |
| 07/17/2026 11:12 | 17 | 192.22 |
| 07/17/2026 11:12 | 18 | 192.22 |
| 07/17/2026 11:12 | 14 | 192.20 |
| 07/17/2026 11:12 | 14 | 192.20 |
| 07/17/2026 11:12 | 18 | 192.20 |
| 07/17/2026 11:12 | 18 | 192.18 |
| 07/17/2026 11:12 | 15 | 192.18 |
| 07/17/2026 11:12 | 16 | 192.18 |
| 07/17/2026 11:12 | 35 | 192.16 |
| 07/17/2026 11:12 | 56 | 192.16 |
| 07/17/2026 11:12 | 18 | 192.12 |
| 07/17/2026 11:12 | 11 | 192.10 |
| 07/17/2026 11:12 | 18 | 192.14 |
| 07/17/2026 11:12 | 38 | 192.14 |
| 07/17/2026 11:12 | 40 | 192.12 |
| 07/17/2026 11:12 | 31 | 192.12 |
| 07/17/2026 11:12 | 39 | 192.12 |
| 07/17/2026 11:12 | 40 | 192.10 |
| 07/17/2026 11:12 | 53 | 192.10 |
| 07/17/2026 11:12 | 38 | 192.10 |
| 07/17/2026 11:12 | 40 | 192.10 |
| 07/17/2026 11:12 | 40 | 192.10 |
| 07/17/2026 11:12 | 40 | 192.08 |
| 07/17/2026 11:12 | 14 | 192.08 |
| 07/17/2026 11:12 | 38 | 192.08 |
| 07/17/2026 11:12 | 37 | 192.08 |
| 07/17/2026 11:12 | 40 | 192.08 |
| 07/17/2026 11:12 | 18 | 192.06 |
| 07/17/2026 11:12 | 14 | 192.06 |
| 07/17/2026 11:12 | 40 | 192.06 |
| 07/17/2026 11:12 | 27 | 192.02 |
| 07/17/2026 11:12 | 53 | 191.98 |
| 07/17/2026 11:12 | 10 | 191.98 |
| 07/17/2026 11:12 | 18 | 191.96 |
| 07/17/2026 11:12 | 19 | 191.96 |
| 07/17/2026 11:12 | 28 | 191.96 |
| 07/17/2026 11:12 | 35 | 191.96 |
| 07/17/2026 11:12 | 23 | 191.90 |
| 07/17/2026 11:12 | 19 | 191.92 |
| 07/17/2026 11:12 | 19 | 191.94 |
| 07/17/2026 11:12 | 26 | 191.94 |
| 07/17/2026 11:12 | 18 | 191.92 |
| 07/17/2026 11:12 | 19 | 191.92 |
| 07/17/2026 11:12 | 35 | 191.92 |
| 07/17/2026 11:12 | 8 | 191.94 |
| 07/17/2026 11:12 | 35 | 191.94 |
| 07/17/2026 11:12 | 20 | 191.98 |
| 07/17/2026 11:12 | 39 | 191.98 |
| 07/17/2026 11:12 | 20 | 191.98 |
| 07/17/2026 11:12 | 37 | 191.96 |
| 07/17/2026 11:12 | 40 | 191.96 |
| 07/17/2026 11:12 | 18 | 191.96 |
| 07/17/2026 11:12 | 10 | 191.96 |
| 07/17/2026 11:12 | 25 | 191.96 |
| 07/17/2026 11:12 | 40 | 191.94 |
| 07/17/2026 11:12 | 35 | 191.94 |
| 07/17/2026 11:12 | 35 | 191.94 |
| 07/17/2026 11:12 | 26 | 191.92 |
| 07/17/2026 11:12 | 3 | 191.92 |
| 07/17/2026 11:12 | 18 | 191.94 |
| 07/17/2026 11:12 | 8 | 191.94 |
| 07/17/2026 11:12 | 35 | 191.94 |
| 07/17/2026 11:12 | 35 | 191.98 |
| 07/17/2026 11:12 | 40 | 191.98 |
| 07/17/2026 11:12 | 7 | 191.98 |
| 07/17/2026 11:12 | 40 | 191.98 |
| 07/17/2026 11:12 | 35 | 191.98 |
| 07/17/2026 11:12 | 18 | 192.00 |
| 07/17/2026 11:12 | 35 | 192.02 |
| 07/17/2026 11:12 | 18 | 192.02 |
| 07/17/2026 11:12 | 15 | 192.02 |
| 07/17/2026 11:12 | 20 | 192.02 |
| 07/17/2026 11:12 | 18 | 192.00 |
| 07/17/2026 11:12 | 43 | 192.00 |
| 07/17/2026 11:12 | 9 | 192.00 |
| 07/17/2026 11:12 | 38 | 192.00 |
| 07/17/2026 11:12 | 24 | 192.00 |
| 07/17/2026 11:12 | 29 | 192.04 |
| 07/17/2026 11:12 | 18 | 192.00 |
| 07/17/2026 11:12 | 4 | 192.02 |
| 07/17/2026 11:12 | 11 | 192.04 |
| 07/17/2026 11:12 | 40 | 192.04 |
| 07/17/2026 11:12 | 36 | 192.04 |
| 07/17/2026 11:12 | 8 | 192.04 |
| 07/17/2026 11:12 | 40 | 192.04 |
| 07/17/2026 11:12 | 38 | 192.04 |
| 07/17/2026 11:12 | 7 | 192.04 |
| 07/17/2026 11:12 | 8 | 192.06 |
| 07/17/2026 11:12 | 18 | 192.06 |
| 07/17/2026 11:12 | 23 | 192.06 |
| 07/17/2026 11:12 | 40 | 192.06 |
| 07/17/2026 11:12 | 14 | 192.08 |
| 07/17/2026 11:11 | 1 | 192.04 |
| 07/17/2026 11:11 | 41 | 192.04 |
| 07/17/2026 11:11 | 11 | 192.08 |
| 07/17/2026 11:11 | 8 | 192.06 |
| 07/17/2026 11:11 | 35 | 192.06 |
| 07/17/2026 11:11 | 25 | 192.08 |
| 07/17/2026 11:11 | 19 | 192.10 |
| 07/17/2026 11:11 | 17 | 192.12 |
| 07/17/2026 11:11 | 90 | 192.12 |
| 07/17/2026 11:10 | 9 | 192.16 |
| 07/17/2026 11:10 | 18 | 192.16 |
| 07/17/2026 11:10 | 19 | 192.20 |
| 07/17/2026 11:10 | 37 | 192.20 |
| 07/17/2026 11:10 | 10 | 192.20 |
| 07/17/2026 11:10 | 1 | 192.16 |
| 07/17/2026 11:10 | 18 | 192.16 |
| 07/17/2026 11:10 | 17 | 192.18 |
| 07/17/2026 11:10 | 30 | 192.18 |
| 07/17/2026 11:10 | 35 | 192.18 |
| 07/17/2026 11:10 | 16 | 192.18 |
| 07/17/2026 11:10 | 40 | 192.18 |
| 07/17/2026 11:10 | 35 | 192.18 |
| 07/17/2026 11:10 | 59 | 192.16 |
| 07/17/2026 11:09 | 18 | 192.14 |
| 07/17/2026 11:09 | 58 | 192.14 |
| 07/17/2026 11:09 | 36 | 192.16 |
| 07/17/2026 11:09 | 41 | 192.18 |
| 07/17/2026 11:09 | 40 | 192.18 |
| 07/17/2026 11:09 | 96 | 192.18 |
| 07/17/2026 11:09 | 35 | 192.18 |
| 07/17/2026 11:09 | 25 | 192.16 |
| 07/17/2026 11:09 | 5 | 192.16 |
| 07/17/2026 11:09 | 25 | 192.16 |
| 07/17/2026 11:09 | 29 | 192.16 |
| 07/17/2026 11:09 | 5 | 192.16 |
| 07/17/2026 11:09 | 5 | 192.16 |
| 07/17/2026 11:09 | 70 | 192.14 |
| 07/17/2026 11:09 | 17 | 192.12 |
| 07/17/2026 11:09 | 17 | 192.12 |
| 07/17/2026 11:09 | 100 | 192.14 |
| 07/17/2026 11:09 | 53 | 192.14 |
| 07/17/2026 11:09 | 39 | 192.14 |
| 07/17/2026 11:09 | 39 | 192.14 |
| 07/17/2026 11:09 | 20 | 192.14 |
| 07/17/2026 11:09 | 41 | 192.14 |
| 07/17/2026 11:09 | 35 | 192.14 |
| 07/17/2026 11:09 | 17 | 192.14 |
| 07/17/2026 11:08 | 4 | 192.12 |
| 07/17/2026 11:08 | 31 | 192.12 |
| 07/17/2026 11:08 | 2 | 192.10 |
| 07/17/2026 11:08 | 8 | 192.10 |
| 07/17/2026 11:08 | 18 | 192.14 |
| 07/17/2026 11:08 | 3 | 192.14 |
| 07/17/2026 11:08 | 25 | 192.22 |
| 07/17/2026 11:08 | 35 | 192.22 |
| 07/17/2026 11:08 | 17 | 192.22 |
| 07/17/2026 11:08 | 29 | 192.12 |
| 07/17/2026 11:08 | 17 | 192.10 |
| 07/17/2026 11:08 | 35 | 192.10 |
| 07/17/2026 11:08 | 35 | 192.08 |
| 07/17/2026 11:08 | 17 | 192.02 |
| 07/17/2026 11:08 | 40 | 192.02 |
| 07/17/2026 11:08 | 35 | 192.02 |
| 07/17/2026 11:08 | 2 | 192.00 |
| 07/17/2026 11:08 | 5 | 192.00 |
| 07/17/2026 11:08 | 26 | 191.98 |
| 07/17/2026 11:08 | 9 | 191.98 |
| 07/17/2026 11:08 | 17 | 191.98 |
| 07/17/2026 11:08 | 24 | 191.98 |
| 07/17/2026 11:08 | 35 | 191.98 |
| 07/17/2026 11:07 | 40 | 191.98 |
| 07/17/2026 11:07 | 35 | 191.98 |
| 07/17/2026 11:07 | 35 | 191.96 |
| 07/17/2026 11:07 | 41 | 191.98 |
| 07/17/2026 11:07 | 35 | 191.98 |
| 07/17/2026 11:07 | 35 | 191.98 |
| 07/17/2026 11:07 | 40 | 191.94 |
| 07/17/2026 11:07 | 9 | 191.94 |
| 07/17/2026 11:07 | 40 | 191.96 |
| 07/17/2026 11:07 | 247 | 191.90 |
| 07/17/2026 11:07 | 47 | 191.90 |
| 07/17/2026 11:07 | 39 | 191.90 |
| 07/17/2026 11:07 | 15 | 191.90 |
| 07/17/2026 11:07 | 35 | 191.90 |
| 07/17/2026 11:07 | 38 | 191.92 |
| 07/17/2026 11:07 | 38 | 191.92 |
| 07/17/2026 11:07 | 40 | 191.92 |
| 07/17/2026 11:07 | 25 | 191.92 |
| 07/17/2026 11:07 | 35 | 191.92 |
| 07/17/2026 11:07 | 39 | 191.94 |
| 07/17/2026 11:07 | 38 | 191.94 |
| 07/17/2026 11:07 | 14 | 191.94 |
| 07/17/2026 11:07 | 40 | 191.94 |
| 07/17/2026 11:07 | 9 | 191.94 |
| 07/17/2026 11:07 | 35 | 191.94 |
| 07/17/2026 11:07 | 25 | 191.94 |
| 07/17/2026 11:07 | 17 | 191.96 |
| 07/17/2026 11:07 | 35 | 191.96 |
| 07/17/2026 11:07 | 9 | 191.96 |
| 07/17/2026 11:07 | 9 | 192.00 |
| 07/17/2026 11:07 | 9 | 192.00 |
| 07/17/2026 11:07 | 30 | 191.96 |
| 07/17/2026 11:07 | 35 | 191.98 |
| 07/17/2026 11:07 | 150 | 191.96 |
| 07/17/2026 11:07 | 35 | 191.96 |
| 07/17/2026 11:07 | 1 | 191.96 |
| 07/17/2026 11:07 | 22 | 191.96 |
| 07/17/2026 11:07 | 37 | 191.92 |
| 07/17/2026 11:07 | 9 | 191.92 |
| 07/17/2026 11:07 | 15 | 191.92 |
| 07/17/2026 11:07 | 18 | 191.92 |
| 07/17/2026 11:07 | 18 | 191.92 |
| 07/17/2026 11:07 | 35 | 191.92 |
| 07/17/2026 11:07 | 35 | 191.94 |
| 07/17/2026 11:07 | 35 | 191.94 |
| 07/17/2026 11:07 | 9 | 191.94 |
| 07/17/2026 11:07 | 35 | 191.94 |
| 07/17/2026 11:07 | 30 | 191.92 |
| 07/17/2026 11:07 | 35 | 191.94 |
| 07/17/2026 11:07 | 11 | 191.96 |
| 07/17/2026 11:07 | 9 | 192.00 |
| 07/17/2026 11:07 | 35 | 192.00 |
| 07/17/2026 11:07 | 27 | 191.98 |
| 07/17/2026 11:07 | 35 | 192.00 |
| 07/17/2026 11:07 | 2 | 192.00 |
| 07/17/2026 11:07 | 11 | 192.00 |
| 07/17/2026 11:07 | 20 | 192.00 |
| 07/17/2026 11:07 | 13 | 192.00 |
| 07/17/2026 11:07 | 45 | 192.00 |
| 07/17/2026 11:07 | 5 | 192.00 |
| 07/17/2026 11:07 | 3 | 192.00 |
| 07/17/2026 11:07 | 50 | 192.00 |
| 07/17/2026 11:07 | 3 | 192.00 |
| 07/17/2026 11:07 | 150 | 192.00 |
| 07/17/2026 11:07 | 16 | 192.00 |
| 07/17/2026 11:07 | 945 | 192.00 |
| 07/17/2026 11:07 | 10 | 192.00 |
| 07/17/2026 11:07 | 200 | 192.00 |
| 07/17/2026 11:07 | 80 | 192.00 |
| 07/17/2026 11:07 | 60 | 192.00 |
| 07/17/2026 11:07 | 4 | 192.00 |
| 07/17/2026 11:07 | 5 | 192.00 |
| 07/17/2026 11:07 | 25 | 192.00 |
| 07/17/2026 11:07 | 14 | 192.00 |
| 07/17/2026 11:07 | 342 | 192.00 |
| 07/17/2026 11:07 | 9 | 192.00 |
| 07/17/2026 11:07 | 30 | 192.00 |
| 07/17/2026 11:07 | 5 | 192.00 |
| 07/17/2026 11:07 | 5 | 192.00 |
| 07/17/2026 11:07 | 15 | 192.00 |
| 07/17/2026 11:07 | 12 | 192.00 |
| 07/17/2026 11:07 | 12 | 192.00 |
| 07/17/2026 11:07 | 50 | 192.00 |
| 07/17/2026 11:07 | 6 | 192.00 |
| 07/17/2026 11:07 | 1 | 192.00 |
| 07/17/2026 11:07 | 38 | 192.00 |
| 07/17/2026 11:07 | 30 | 192.00 |
| 07/17/2026 11:07 | 10 | 192.00 |
| 07/17/2026 11:07 | 4 | 192.00 |
| 07/17/2026 11:07 | 4 | 192.00 |
| 07/17/2026 11:07 | 13 | 192.00 |
| 07/17/2026 11:07 | 10 | 192.00 |
| 07/17/2026 11:07 | 5 | 192.00 |
| 07/17/2026 11:07 | 58 | 192.00 |
| 07/17/2026 11:07 | 42 | 192.02 |
| 07/17/2026 11:07 | 8 | 192.00 |
| 07/17/2026 11:07 | 6 | 192.00 |
| 07/17/2026 11:07 | 50 | 192.00 |
| 07/17/2026 11:07 | 10 | 192.02 |
| 07/17/2026 11:07 | 7 | 192.02 |
| 07/17/2026 11:07 | 35 | 192.02 |
| 07/17/2026 11:07 | 10 | 192.02 |
| 07/17/2026 11:07 | 7 | 192.06 |
| 07/17/2026 11:07 | 40 | 192.06 |
| 07/17/2026 11:07 | 35 | 192.06 |
| 07/17/2026 11:07 | 30 | 192.06 |
| 07/17/2026 11:07 | 38 | 192.06 |
| 07/17/2026 11:07 | 40 | 192.08 |
| 07/17/2026 11:07 | 35 | 192.08 |
| 07/17/2026 11:07 | 31 | 192.08 |
| 07/17/2026 11:07 | 39 | 192.08 |
| 07/17/2026 11:07 | 38 | 192.10 |
| 07/17/2026 11:07 | 35 | 192.10 |
| 07/17/2026 11:07 | 5 | 192.10 |
| 07/17/2026 11:07 | 37 | 192.10 |
| 07/17/2026 11:07 | 36 | 192.10 |
| 07/17/2026 11:07 | 4 | 192.10 |
| 07/17/2026 11:07 | 3 | 192.12 |
| 07/17/2026 11:07 | 35 | 192.16 |
| 07/17/2026 11:07 | 35 | 192.16 |
| 07/17/2026 11:07 | 35 | 192.14 |
| 07/17/2026 11:07 | 17 | 192.14 |
| 07/17/2026 11:07 | 35 | 192.16 |
| 07/17/2026 11:07 | 7 | 192.16 |
| 07/17/2026 11:07 | 40 | 192.16 |
| 07/17/2026 11:07 | 35 | 192.14 |
| 07/17/2026 11:07 | 7 | 192.14 |
| 07/17/2026 11:07 | 25 | 192.14 |
| 07/17/2026 11:07 | 35 | 192.14 |
| 07/17/2026 11:07 | 7 | 192.14 |
| 07/17/2026 11:07 | 7 | 192.16 |
| 07/17/2026 11:07 | 35 | 192.16 |
| 07/17/2026 11:07 | 7 | 192.16 |
| 07/17/2026 11:07 | 7 | 192.18 |
| 07/17/2026 11:07 | 35 | 192.16 |
| 07/17/2026 11:07 | 14 | 192.18 |
| 07/17/2026 11:07 | 35 | 192.18 |
| 07/17/2026 11:07 | 26 | 192.16 |
| 07/17/2026 11:07 | 35 | 192.16 |
| 07/17/2026 11:07 | 18 | 192.16 |
| 07/17/2026 11:07 | 35 | 192.18 |
| 07/17/2026 11:07 | 17 | 192.18 |
| 07/17/2026 11:07 | 35 | 192.18 |
| 07/17/2026 11:07 | 17 | 192.20 |
| 07/17/2026 11:07 | 80 | 192.24 |
| 07/17/2026 11:07 | 35 | 192.22 |
| 07/17/2026 11:07 | 17 | 192.24 |
| 07/17/2026 11:07 | 72 | 192.24 |
| 07/17/2026 11:07 | 35 | 192.22 |
| 07/17/2026 11:07 | 7 | 192.24 |
| 07/17/2026 11:07 | 29 | 192.22 |
| 07/17/2026 11:07 | 18 | 192.22 |
| 07/17/2026 11:07 | 17 | 192.22 |
| 07/17/2026 11:07 | 17 | 192.20 |
| 07/17/2026 11:07 | 35 | 192.20 |
| 07/17/2026 11:07 | 18 | 192.18 |
| 07/17/2026 11:07 | 17 | 192.18 |
| 07/17/2026 11:07 | 4 | 192.18 |
| 07/17/2026 11:07 | 5 | 192.18 |
| 07/17/2026 11:07 | 104 | 192.18 |
| 07/17/2026 11:07 | 40 | 192.18 |
| 07/17/2026 11:07 | 63 | 192.18 |
| 07/17/2026 11:07 | 37 | 192.18 |
| 07/17/2026 11:07 | 74 | 192.20 |
| 07/17/2026 11:07 | 17 | 192.20 |
| 07/17/2026 11:07 | 8 | 192.20 |
| 07/17/2026 11:07 | 40 | 192.20 |
| 07/17/2026 11:07 | 160 | 192.20 |
| 07/17/2026 11:07 | 13 | 192.20 |
| 07/17/2026 11:07 | 34 | 192.20 |
| 07/17/2026 11:07 | 5 | 192.20 |
| 07/17/2026 11:07 | 30 | 192.20 |
| 07/17/2026 11:07 | 19 | 192.22 |
| 07/17/2026 11:07 | 40 | 192.22 |
| 07/17/2026 11:07 | 21 | 192.22 |
| 07/17/2026 11:07 | 2 | 192.22 |
| 07/17/2026 11:07 | 5 | 192.22 |
| 07/17/2026 11:07 | 85 | 192.24 |
| 07/17/2026 11:07 | 23 | 192.22 |
| 07/17/2026 11:07 | 8 | 192.22 |
| 07/17/2026 11:07 | 85 | 192.24 |
| 07/17/2026 11:07 | 85 | 192.24 |
| 07/17/2026 11:07 | 85 | 192.24 |
| 07/17/2026 11:07 | 60 | 192.24 |
| 07/17/2026 11:07 | 15 | 192.24 |
| 07/17/2026 11:07 | 171 | 192.24 |
| 07/17/2026 11:07 | 40 | 192.24 |
| 07/17/2026 11:07 | 7 | 192.24 |
| 07/17/2026 11:07 | 19 | 192.24 |
| 07/17/2026 11:07 | 17 | 192.24 |
| 07/17/2026 11:07 | 26 | 192.24 |
| 07/17/2026 11:07 | 160 | 192.24 |
| 07/17/2026 11:07 | 19 | 192.24 |
| 07/17/2026 11:07 | 41 | 192.24 |
| 07/17/2026 11:07 | 35 | 192.24 |
| 07/17/2026 11:07 | 29 | 192.24 |
| 07/17/2026 11:07 | 39 | 192.24 |
| 07/17/2026 11:07 | 30 | 192.26 |
| 07/17/2026 11:07 | 39 | 192.26 |
| 07/17/2026 11:07 | 7 | 192.26 |
| 07/17/2026 11:07 | 35 | 192.26 |
| 07/17/2026 11:07 | 40 | 192.26 |
| 07/17/2026 11:07 | 25 | 192.26 |
| 07/17/2026 11:07 | 16 | 192.28 |
| 07/17/2026 11:07 | 31 | 192.28 |
| 07/17/2026 11:07 | 40 | 192.28 |
| 07/17/2026 11:07 | 40 | 192.28 |
| 07/17/2026 11:07 | 8 | 192.28 |
| 07/17/2026 11:07 | 25 | 192.28 |
| 07/17/2026 11:07 | 35 | 192.28 |
| 07/17/2026 11:07 | 15 | 192.30 |
| 07/17/2026 11:07 | 31 | 192.30 |
| 07/17/2026 11:07 | 40 | 192.30 |
| 07/17/2026 11:07 | 7 | 192.30 |
| 07/17/2026 11:07 | 17 | 192.30 |
| 07/17/2026 11:07 | 40 | 192.30 |
| 07/17/2026 11:07 | 35 | 192.30 |
| 07/17/2026 11:07 | 27 | 192.32 |
| 07/17/2026 11:07 | 14 | 192.32 |
| 07/17/2026 11:07 | 6 | 192.32 |
| 07/17/2026 11:07 | 19 | 192.32 |
| 07/17/2026 11:07 | 35 | 192.32 |
| 07/17/2026 11:07 | 26 | 192.32 |
| 07/17/2026 11:07 | 5 | 192.34 |
| 07/17/2026 11:07 | 168 | 192.30 |
| 07/17/2026 11:07 | 15 | 192.30 |
| 07/17/2026 11:07 | 100 | 192.30 |
| 07/17/2026 11:07 | 4 | 192.30 |
| 07/17/2026 11:07 | 3 | 192.30 |
| 07/17/2026 11:07 | 3 | 192.30 |
| 07/17/2026 11:07 | 4 | 192.30 |
| 07/17/2026 11:06 | 1 | 192.30 |
| 07/17/2026 11:06 | 3 | 192.32 |
| 07/17/2026 11:06 | 9 | 192.32 |
| 07/17/2026 11:06 | 112 | 192.34 |
| 07/17/2026 11:06 | 19 | 192.38 |
| 07/17/2026 11:06 | 101 | 192.38 |
| 07/17/2026 11:06 | 4 | 192.40 |
| 07/17/2026 11:06 | 165 | 192.40 |
| 07/17/2026 11:06 | 15 | 192.40 |
| 07/17/2026 11:06 | 16 | 192.40 |
| 07/17/2026 11:06 | 15 | 192.36 |
| 07/17/2026 11:06 | 35 | 192.38 |
| 07/17/2026 11:06 | 35 | 192.40 |
| 07/17/2026 11:06 | 68 | 192.40 |
| 07/17/2026 11:06 | 2 | 192.42 |
| 07/17/2026 11:06 | 1 | 192.42 |
| 07/17/2026 11:06 | 15 | 192.42 |
| 07/17/2026 11:05 | 8 | 192.46 |
| 07/17/2026 11:05 | 31 | 192.46 |
| 07/17/2026 11:05 | 16 | 192.46 |
| 07/17/2026 11:05 | 17 | 192.46 |
| 07/17/2026 11:05 | 35 | 192.46 |
| 07/17/2026 11:05 | 18 | 192.50 |
| 07/17/2026 11:05 | 3 | 192.48 |
| 07/17/2026 11:05 | 1 | 192.52 |
| 07/17/2026 11:05 | 6 | 192.52 |
| 07/17/2026 11:05 | 35 | 192.52 |
| 07/17/2026 11:05 | 35 | 192.52 |
| 07/17/2026 11:05 | 19 | 192.50 |
| 07/17/2026 11:05 | 7 | 192.50 |
| 07/17/2026 11:05 | 35 | 192.50 |
| 07/17/2026 11:04 | 7 | 192.54 |
| 07/17/2026 11:04 | 38 | 192.54 |
| 07/17/2026 11:04 | 35 | 192.54 |
| 07/17/2026 11:04 | 40 | 192.54 |
| 07/17/2026 11:04 | 50 | 192.54 |
| 07/17/2026 11:04 | 35 | 192.52 |
| 07/17/2026 11:04 | 42 | 192.50 |
| 07/17/2026 11:04 | 35 | 192.46 |
| 07/17/2026 11:04 | 3 | 192.46 |
| 07/17/2026 11:04 | 9 | 192.46 |
| 07/17/2026 11:04 | 35 | 192.46 |
| 07/17/2026 11:04 | 18 | 192.48 |
| 07/17/2026 11:04 | 19 | 192.48 |
| 07/17/2026 11:04 | 13 | 192.48 |
| 07/17/2026 11:04 | 35 | 192.48 |
| 07/17/2026 11:04 | 35 | 192.52 |
| 07/17/2026 11:04 | 26 | 192.52 |
| 07/17/2026 11:04 | 35 | 192.52 |
| 07/17/2026 11:04 | 40 | 192.54 |
| 07/17/2026 11:04 | 35 | 192.54 |
| 07/17/2026 11:04 | 42 | 192.52 |
| 07/17/2026 11:04 | 24 | 192.52 |
| 07/17/2026 11:04 | 14 | 192.48 |
| 07/17/2026 11:04 | 94 | 192.48 |
| 07/17/2026 11:04 | 55 | 192.48 |
| 07/17/2026 11:04 | 15 | 192.48 |
| 07/17/2026 11:04 | 31 | 192.44 |
| 07/17/2026 11:04 | 16 | 192.42 |
| 07/17/2026 11:04 | 35 | 192.42 |
| 07/17/2026 11:04 | 50 | 192.42 |
| 07/17/2026 11:04 | 116 | 192.44 |
| 07/17/2026 11:04 | 100 | 192.44 |
| 07/17/2026 11:04 | 7 | 192.46 |
| 07/17/2026 11:04 | 18 | 192.50 |
| 07/17/2026 11:04 | 5 | 192.50 |
| 07/17/2026 11:04 | 30 | 192.54 |
| 07/17/2026 11:04 | 4 | 192.56 |
| 07/17/2026 11:04 | 15 | 192.56 |
| 07/17/2026 11:04 | 52 | 192.56 |
| 07/17/2026 11:03 | 1 | 192.54 |
| 07/17/2026 11:03 | 3 | 192.54 |
| 07/17/2026 11:03 | 15 | 192.54 |
| 07/17/2026 11:03 | 30 | 192.54 |
| 07/17/2026 11:03 | 45 | 192.50 |
| 07/17/2026 11:03 | 7 | 192.46 |
| 07/17/2026 11:03 | 35 | 192.46 |
| 07/17/2026 11:03 | 3 | 192.46 |
| 07/17/2026 11:03 | 5 | 192.50 |
| 07/17/2026 11:03 | 35 | 192.50 |
| 07/17/2026 11:03 | 60 | 192.48 |
| 07/17/2026 11:03 | 140 | 192.50 |
| 07/17/2026 11:03 | 2 | 192.50 |
| 07/17/2026 11:03 | 35 | 192.52 |
| 07/17/2026 11:03 | 26 | 192.52 |
| 07/17/2026 11:03 | 50 | 192.54 |
| 07/17/2026 11:03 | 17 | 192.54 |
| 07/17/2026 11:02 | 15 | 192.52 |
| 07/17/2026 11:02 | 19 | 192.52 |
| 07/17/2026 11:02 | 18 | 192.52 |
| 07/17/2026 11:02 | 162 | 192.52 |
| 07/17/2026 11:02 | 1 | 192.58 |
| 07/17/2026 11:02 | 9 | 192.58 |
| 07/17/2026 11:02 | 50 | 192.60 |
| 07/17/2026 11:02 | 3 | 192.60 |
| 07/17/2026 11:02 | 57 | 192.60 |
| 07/17/2026 11:02 | 81 | 192.60 |
| 07/17/2026 11:02 | 18 | 192.54 |
| 07/17/2026 11:02 | 35 | 192.54 |
| 07/17/2026 11:02 | 35 | 192.56 |
| 07/17/2026 11:02 | 20 | 192.60 |
| 07/17/2026 11:02 | 239 | 192.60 |
| 07/17/2026 11:02 | 261 | 192.60 |
| 07/17/2026 11:02 | 40 | 192.60 |
| 07/17/2026 11:02 | 6 | 192.62 |
| 07/17/2026 11:01 | 26 | 192.66 |
| 07/17/2026 11:01 | 6 | 192.66 |
| 07/17/2026 11:01 | 35 | 192.66 |
| 07/17/2026 11:01 | 14 | 192.66 |
| 07/17/2026 11:01 | 15 | 192.62 |
| 07/17/2026 11:01 | 3 | 192.62 |
| 07/17/2026 11:01 | 11 | 192.62 |
| 07/17/2026 11:01 | 40 | 192.62 |
| 07/17/2026 11:01 | 14 | 192.66 |
| 07/17/2026 11:01 | 26 | 192.64 |
| 07/17/2026 11:01 | 14 | 192.64 |
| 07/17/2026 11:01 | 40 | 192.66 |
| 07/17/2026 11:01 | 30 | 192.66 |
| 07/17/2026 11:01 | 6 | 192.70 |
| 07/17/2026 11:01 | 80 | 192.70 |
| 07/17/2026 11:01 | 9 | 192.72 |
| 07/17/2026 11:01 | 40 | 192.72 |
| 07/17/2026 11:01 | 40 | 192.74 |
| 07/17/2026 11:01 | 8 | 192.74 |
| 07/17/2026 11:01 | 18 | 192.74 |
| 07/17/2026 11:01 | 25 | 192.78 |
| 07/17/2026 11:01 | 51 | 192.78 |
| 07/17/2026 11:01 | 17 | 192.84 |
| 07/17/2026 11:01 | 114 | 192.84 |
| 07/17/2026 11:01 | 40 | 192.88 |
| 07/17/2026 11:01 | 15 | 192.88 |
| 07/17/2026 11:01 | 4 | 192.88 |
| 07/17/2026 11:01 | 29 | 192.96 |
| 07/17/2026 11:00 | 5 | 193.00 |
| 07/17/2026 11:00 | 19 | 193.04 |
| 07/17/2026 11:00 | 12 | 193.04 |
| 07/17/2026 11:00 | 27 | 193.04 |
| 07/17/2026 11:00 | 18 | 193.08 |
| 07/17/2026 11:00 | 15 | 193.08 |
| 07/17/2026 11:00 | 15 | 193.08 |
| 07/17/2026 11:00 | 46 | 193.08 |
| 07/17/2026 11:00 | 3 | 193.08 |
| 07/17/2026 11:00 | 16 | 193.06 |
| 07/17/2026 11:00 | 5 | 193.10 |
| 07/17/2026 11:00 | 26 | 193.10 |
| 07/17/2026 11:00 | 32 | 193.12 |
| 07/17/2026 11:00 | 3 | 193.12 |
| 07/17/2026 10:59 | 11 | 193.16 |
| 07/17/2026 10:59 | 27 | 193.18 |
| 07/17/2026 10:59 | 17 | 193.18 |
| 07/17/2026 10:59 | 38 | 193.18 |
| 07/17/2026 10:59 | 40 | 193.18 |
| 07/17/2026 10:59 | 139 | 193.16 |
| 07/17/2026 10:59 | 11 | 193.16 |
| 07/17/2026 10:59 | 26 | 193.16 |
| 07/17/2026 10:59 | 5 | 193.16 |
| 07/17/2026 10:59 | 2 | 193.14 |
| 07/17/2026 10:59 | 5 | 193.14 |
| 07/17/2026 10:58 | 26 | 193.22 |
| 07/17/2026 10:58 | 1 | 193.20 |
| 07/17/2026 10:58 | 9 | 193.20 |
| 07/17/2026 10:58 | 9 | 193.20 |
| 07/17/2026 10:58 | 26 | 193.18 |
| 07/17/2026 10:58 | 13 | 193.18 |
| 07/17/2026 10:58 | 52 | 193.20 |
| 07/17/2026 10:58 | 10 | 193.20 |
| 07/17/2026 10:58 | 43 | 193.16 |
| 07/17/2026 10:58 | 1 | 193.16 |
| 07/17/2026 10:58 | 17 | 193.14 |
| 07/17/2026 10:58 | 137 | 193.14 |
| 07/17/2026 10:58 | 13 | 193.14 |
| 07/17/2026 10:58 | 3 | 193.12 |
| 07/17/2026 10:58 | 10 | 193.12 |
| 07/17/2026 10:58 | 1 | 193.12 |
| 07/17/2026 10:58 | 1 | 193.12 |
| 07/17/2026 10:58 | 14 | 193.12 |
| 07/17/2026 10:57 | 14 | 193.08 |
| 07/17/2026 10:57 | 45 | 193.08 |
| 07/17/2026 10:57 | 10 | 193.10 |
| 07/17/2026 10:57 | 2 | 193.12 |
| 07/17/2026 10:57 | 574 | 193.12 |
| 07/17/2026 10:57 | 27 | 193.10 |
| 07/17/2026 10:57 | 35 | 193.10 |
| 07/17/2026 10:57 | 25 | 193.10 |
| 07/17/2026 10:57 | 21 | 193.14 |
| 07/17/2026 10:57 | 48 | 193.16 |
| 07/17/2026 10:57 | 155 | 193.16 |
| 07/17/2026 10:57 | 35 | 193.16 |
| 07/17/2026 10:57 | 35 | 193.14 |
| 07/17/2026 10:57 | 20 | 193.14 |
| 07/17/2026 10:57 | 35 | 193.14 |
| 07/17/2026 10:57 | 26 | 193.12 |
| 07/17/2026 10:57 | 11 | 193.16 |
| 07/17/2026 10:57 | 16 | 193.16 |
| 07/17/2026 10:57 | 11 | 193.16 |
| 07/17/2026 10:56 | 10 | 193.14 |
| 07/17/2026 10:56 | 26 | 193.14 |
| 07/17/2026 10:56 | 20 | 193.14 |
| 07/17/2026 10:56 | 3 | 193.12 |
| 07/17/2026 10:56 | 5 | 193.12 |
| 07/17/2026 10:56 | 38 | 193.12 |
| 07/17/2026 10:56 | 3 | 193.12 |
| 07/17/2026 10:56 | 5 | 193.12 |
| 07/17/2026 10:56 | 16 | 193.10 |
| 07/17/2026 10:56 | 20 | 193.10 |
| 07/17/2026 10:56 | 3 | 193.12 |
| 07/17/2026 10:56 | 25 | 193.10 |
| 07/17/2026 10:56 | 35 | 193.10 |
| 07/17/2026 10:56 | 20 | 193.10 |
| 07/17/2026 10:56 | 41 | 193.12 |
| 07/17/2026 10:56 | 35 | 193.12 |
| 07/17/2026 10:56 | 3 | 193.08 |
| 07/17/2026 10:56 | 3 | 193.08 |
| 07/17/2026 10:56 | 14 | 193.08 |
| 07/17/2026 10:56 | 20 | 193.08 |
| 07/17/2026 10:56 | 20 | 193.10 |
| 07/17/2026 10:56 | 11 | 193.06 |
| 07/17/2026 10:56 | 7 | 193.08 |
| 07/17/2026 10:56 | 38 | 193.08 |
| 07/17/2026 10:56 | 35 | 193.08 |
| 07/17/2026 10:56 | 27 | 193.08 |
| 07/17/2026 10:56 | 38 | 193.08 |
| 07/17/2026 10:56 | 19 | 193.08 |
| 07/17/2026 10:56 | 20 | 193.08 |
| 07/17/2026 10:55 | 35 | 193.10 |
| 07/17/2026 10:55 | 16 | 193.10 |
| 07/17/2026 10:55 | 14 | 193.10 |
| 07/17/2026 10:55 | 35 | 193.10 |
| 07/17/2026 10:55 | 29 | 193.08 |
| 07/17/2026 10:55 | 35 | 193.08 |
| 07/17/2026 10:55 | 4 | 193.08 |
| 07/17/2026 10:55 | 35 | 193.08 |
| 07/17/2026 10:55 | 21 | 193.06 |
| 07/17/2026 10:55 | 4 | 193.02 |
| 07/17/2026 10:55 | 6 | 193.02 |
| 07/17/2026 10:55 | 27 | 193.02 |
| 07/17/2026 10:55 | 33 | 193.02 |
| 07/17/2026 10:55 | 6 | 193.02 |
| 07/17/2026 10:55 | 35 | 193.02 |
| 07/17/2026 10:55 | 35 | 193.02 |
| 07/17/2026 10:55 | 36 | 193.02 |
| 07/17/2026 10:55 | 1 | 192.96 |
| 07/17/2026 10:55 | 9 | 192.94 |
| 07/17/2026 10:55 | 14 | 192.92 |
| 07/17/2026 10:55 | 12 | 192.92 |
| 07/17/2026 10:55 | 2 | 192.92 |
| 07/17/2026 10:54 | 43 | 192.96 |
| 07/17/2026 10:54 | 105 | 192.96 |
| 07/17/2026 10:54 | 13 | 192.96 |
| 07/17/2026 10:54 | 51 | 192.96 |
| 07/17/2026 10:54 | 27 | 192.96 |
| 07/17/2026 10:54 | 9 | 192.96 |
| 07/17/2026 10:54 | 39 | 192.96 |
| 07/17/2026 10:54 | 35 | 192.96 |
| 07/17/2026 10:54 | 39 | 192.96 |
| 07/17/2026 10:54 | 39 | 192.96 |
| 07/17/2026 10:54 | 20 | 192.98 |
| 07/17/2026 10:54 | 9 | 192.98 |
| 07/17/2026 10:54 | 43 | 192.96 |
| 07/17/2026 10:54 | 36 | 192.92 |
| 07/17/2026 10:54 | 5 | 192.92 |
| 07/17/2026 10:54 | 15 | 192.92 |
| 07/17/2026 10:54 | 20 | 192.92 |
| 07/17/2026 10:54 | 17 | 192.92 |
| 07/17/2026 10:54 | 1 | 192.92 |
| 07/17/2026 10:54 | 14 | 192.92 |
| 07/17/2026 10:54 | 23 | 192.88 |
| 07/17/2026 10:54 | 27 | 192.88 |
| 07/17/2026 10:53 | 3 | 192.92 |
| 07/17/2026 10:53 | 2 | 192.90 |
| 07/17/2026 10:53 | 50 | 192.88 |
| 07/17/2026 10:53 | 35 | 192.86 |
| 07/17/2026 10:53 | 7 | 192.86 |
| 07/17/2026 10:53 | 6 | 192.82 |
| 07/17/2026 10:53 | 10 | 192.84 |
| 07/17/2026 10:53 | 27 | 192.88 |
| 07/17/2026 10:53 | 5 | 192.90 |
| 07/17/2026 10:53 | 6 | 192.90 |
| 07/17/2026 10:52 | 28 | 192.92 |
| 07/17/2026 10:52 | 96 | 192.90 |
| 07/17/2026 10:52 | 35 | 192.90 |
| 07/17/2026 10:52 | 48 | 192.86 |
| 07/17/2026 10:52 | 7 | 192.86 |
| 07/17/2026 10:52 | 11 | 192.86 |
| 07/17/2026 10:52 | 5 | 192.86 |
| 07/17/2026 10:52 | 31 | 192.84 |
| 07/17/2026 10:52 | 35 | 192.84 |
| 07/17/2026 10:52 | 6 | 192.86 |
| 07/17/2026 10:52 | 20 | 192.84 |
| 07/17/2026 10:52 | 15 | 192.84 |
| 07/17/2026 10:51 | 50 | 192.86 |
| 07/17/2026 10:51 | 35 | 192.84 |
| 07/17/2026 10:51 | 18 | 192.88 |
| 07/17/2026 10:51 | 21 | 192.86 |
| 07/17/2026 10:51 | 35 | 192.86 |
| 07/17/2026 10:51 | 16 | 192.86 |
| 07/17/2026 10:51 | 16 | 192.86 |
| 07/17/2026 10:51 | 35 | 192.84 |
| 07/17/2026 10:51 | 23 | 192.84 |
| 07/17/2026 10:51 | 35 | 192.84 |
| 07/17/2026 10:51 | 21 | 192.86 |
| 07/17/2026 10:51 | 14 | 192.86 |
| 07/17/2026 10:51 | 17 | 192.86 |
| 07/17/2026 10:51 | 35 | 192.86 |
| 07/17/2026 10:51 | 30 | 192.84 |
| 07/17/2026 10:51 | 39 | 192.84 |
| 07/17/2026 10:51 | 25 | 192.84 |
| 07/17/2026 10:51 | 35 | 192.84 |
| 07/17/2026 10:51 | 38 | 192.84 |
| 07/17/2026 10:51 | 35 | 192.82 |
| 07/17/2026 10:51 | 35 | 192.86 |
| 07/17/2026 10:51 | 45 | 192.86 |
| 07/17/2026 10:51 | 26 | 192.86 |
| 07/17/2026 10:51 | 19 | 192.86 |
| 07/17/2026 10:51 | 27 | 192.86 |
| 07/17/2026 10:51 | 27 | 192.94 |
| 07/17/2026 10:50 | 35 | 193.00 |
| 07/17/2026 10:50 | 27 | 193.06 |
| 07/17/2026 10:50 | 10 | 193.06 |
| 07/17/2026 10:49 | 126 | 193.06 |
| 07/17/2026 10:49 | 24 | 193.06 |
| 07/17/2026 10:49 | 43 | 193.06 |
| 07/17/2026 10:49 | 35 | 193.06 |
| 07/17/2026 10:49 | 8 | 193.06 |
| 07/17/2026 10:49 | 37 | 193.06 |
| 07/17/2026 10:49 | 35 | 193.06 |
| 07/17/2026 10:49 | 38 | 193.06 |
| 07/17/2026 10:49 | 36 | 193.02 |
| 07/17/2026 10:49 | 150 | 193.02 |
| 07/17/2026 10:49 | 32 | 193.00 |
| 07/17/2026 10:49 | 89 | 193.02 |
| 07/17/2026 10:49 | 80 | 193.02 |
| 07/17/2026 10:49 | 34 | 193.00 |
| 07/17/2026 10:49 | 47 | 193.00 |
| 07/17/2026 10:49 | 19 | 193.00 |
| 07/17/2026 10:49 | 19 | 193.00 |
| 07/17/2026 10:49 | 35 | 193.04 |
| 07/17/2026 10:49 | 19 | 193.04 |
| 07/17/2026 10:49 | 10 | 193.08 |
| 07/17/2026 10:49 | 38 | 193.08 |
| 07/17/2026 10:49 | 2 | 193.08 |
| 07/17/2026 10:49 | 11 | 193.08 |
| 07/17/2026 10:49 | 32 | 193.08 |
| 07/17/2026 10:49 | 37 | 193.06 |
| 07/17/2026 10:49 | 40 | 193.06 |
| 07/17/2026 10:49 | 21 | 193.06 |
| 07/17/2026 10:49 | 35 | 193.06 |
| 07/17/2026 10:49 | 39 | 193.04 |
| 07/17/2026 10:49 | 15 | 193.04 |
| 07/17/2026 10:49 | 37 | 193.04 |
| 07/17/2026 10:49 | 11 | 193.02 |
| 07/17/2026 10:49 | 35 | 193.00 |
| 07/17/2026 10:49 | 1 | 192.98 |
| 07/17/2026 10:49 | 26 | 192.98 |
| 07/17/2026 10:49 | 15 | 192.98 |
| 07/17/2026 10:49 | 37 | 192.98 |
| 07/17/2026 10:49 | 20 | 192.98 |
| 07/17/2026 10:49 | 2 | 193.00 |
| 07/17/2026 10:49 | 5 | 193.00 |
| 07/17/2026 10:49 | 7 | 193.00 |
| 07/17/2026 10:49 | 33 | 192.96 |
| 07/17/2026 10:49 | 35 | 192.96 |
| 07/17/2026 10:48 | 29 | 193.02 |
| 07/17/2026 10:48 | 4 | 193.02 |
| 07/17/2026 10:48 | 5 | 193.02 |
| 07/17/2026 10:48 | 19 | 193.00 |
| 07/17/2026 10:48 | 20 | 193.00 |
| 07/17/2026 10:48 | 35 | 193.00 |
| 07/17/2026 10:48 | 20 | 193.04 |
| 07/17/2026 10:48 | 37 | 193.04 |
| 07/17/2026 10:48 | 1 | 193.06 |
| 07/17/2026 10:48 | 2 | 193.06 |
| 07/17/2026 10:48 | 27 | 193.06 |
| 07/17/2026 10:48 | 35 | 193.06 |
| 07/17/2026 10:48 | 11 | 193.08 |
| 07/17/2026 10:48 | 38 | 193.08 |
| 07/17/2026 10:48 | 8 | 193.08 |
| 07/17/2026 10:48 | 27 | 193.06 |
| 07/17/2026 10:48 | 12 | 193.04 |
| 07/17/2026 10:48 | 4 | 193.04 |
| 07/17/2026 10:48 | 25 | 193.04 |
| 07/17/2026 10:48 | 35 | 193.06 |
| 07/17/2026 10:48 | 8 | 193.06 |
| 07/17/2026 10:48 | 25 | 193.06 |
| 07/17/2026 10:48 | 26 | 193.06 |
| 07/17/2026 10:48 | 48 | 193.06 |
| 07/17/2026 10:48 | 8 | 193.06 |
| 07/17/2026 10:48 | 26 | 193.06 |
| 07/17/2026 10:48 | 4 | 193.06 |
| 07/17/2026 10:48 | 29 | 193.06 |
| 07/17/2026 10:48 | 24 | 193.08 |
| 07/17/2026 10:48 | 35 | 193.08 |
| 07/17/2026 10:48 | 8 | 193.06 |
| 07/17/2026 10:48 | 29 | 193.06 |
| 07/17/2026 10:48 | 40 | 193.04 |
| 07/17/2026 10:48 | 36 | 193.04 |
| 07/17/2026 10:48 | 30 | 193.04 |
| 07/17/2026 10:48 | 40 | 193.04 |
| 07/17/2026 10:48 | 8 | 193.04 |
| 07/17/2026 10:48 | 37 | 193.04 |
| 07/17/2026 10:48 | 42 | 193.04 |
| 07/17/2026 10:47 | 1 | 192.98 |
| 07/17/2026 10:47 | 4 | 192.98 |
| 07/17/2026 10:47 | 5 | 192.98 |
| 07/17/2026 10:47 | 20 | 192.94 |
| 07/17/2026 10:47 | 35 | 193.00 |
| 07/17/2026 10:47 | 9 | 193.02 |
| 07/17/2026 10:47 | 9 | 193.02 |
| 07/17/2026 10:47 | 22 | 192.98 |
| 07/17/2026 10:47 | 30 | 192.98 |
| 07/17/2026 10:47 | 15 | 193.00 |
| 07/17/2026 10:47 | 20 | 193.00 |
| 07/17/2026 10:47 | 10 | 193.00 |
| 07/17/2026 10:47 | 46 | 193.00 |
| 07/17/2026 10:47 | 4 | 192.98 |
| 07/17/2026 10:47 | 36 | 192.98 |
| 07/17/2026 10:47 | 39 | 192.98 |
| 07/17/2026 10:47 | 36 | 192.98 |
| 07/17/2026 10:47 | 7 | 192.96 |
| 07/17/2026 10:47 | 27 | 192.96 |
| 07/17/2026 10:47 | 45 | 192.96 |
| 07/17/2026 10:46 | 11 | 192.94 |
| 07/17/2026 10:46 | 30 | 192.94 |
| 07/17/2026 10:46 | 1 | 192.94 |
| 07/17/2026 10:46 | 1 | 192.94 |
| 07/17/2026 10:46 | 1 | 193.04 |
| 07/17/2026 10:46 | 80 | 193.04 |
| 07/17/2026 10:46 | 19 | 193.04 |
| 07/17/2026 10:46 | 1 | 193.04 |
| 07/17/2026 10:46 | 8 | 193.06 |
| 07/17/2026 10:46 | 27 | 193.06 |
| 07/17/2026 10:46 | 44 | 193.06 |
| 07/17/2026 10:46 | 26 | 193.04 |
| 07/17/2026 10:46 | 35 | 193.04 |
| 07/17/2026 10:46 | 35 | 193.04 |
| 07/17/2026 10:46 | 20 | 193.08 |
| 07/17/2026 10:46 | 39 | 193.08 |
| 07/17/2026 10:46 | 15 | 193.08 |
| 07/17/2026 10:46 | 5 | 193.06 |
| 07/17/2026 10:46 | 53 | 193.06 |
| 07/17/2026 10:46 | 22 | 193.06 |
| 07/17/2026 10:45 | 23 | 193.04 |
| 07/17/2026 10:45 | 35 | 193.04 |
| 07/17/2026 10:45 | 20 | 193.00 |
| 07/17/2026 10:45 | 26 | 193.02 |
| 07/17/2026 10:45 | 17 | 193.02 |
| 07/17/2026 10:45 | 8 | 193.02 |
| 07/17/2026 10:45 | 19 | 193.02 |
| 07/17/2026 10:45 | 8 | 193.02 |
| 07/17/2026 10:45 | 35 | 193.02 |
| 07/17/2026 10:45 | 20 | 193.02 |
| 07/17/2026 10:45 | 25 | 193.04 |
| 07/17/2026 10:45 | 15 | 193.04 |
| 07/17/2026 10:45 | 2 | 193.08 |
| 07/17/2026 10:45 | 15 | 193.06 |
| 07/17/2026 10:45 | 17 | 193.06 |
| 07/17/2026 10:45 | 31 | 193.06 |
| 07/17/2026 10:45 | 36 | 193.06 |
| 07/17/2026 10:45 | 35 | 193.06 |
| 07/17/2026 10:45 | 14 | 193.06 |
| 07/17/2026 10:45 | 15 | 193.06 |
| 07/17/2026 10:45 | 17 | 193.04 |
| 07/17/2026 10:45 | 23 | 193.04 |
| 07/17/2026 10:45 | 35 | 193.04 |
| 07/17/2026 10:45 | 35 | 193.04 |
| 07/17/2026 10:45 | 36 | 193.06 |
| 07/17/2026 10:45 | 17 | 193.06 |
| 07/17/2026 10:45 | 35 | 193.06 |
| 07/17/2026 10:45 | 40 | 193.06 |
| 07/17/2026 10:45 | 35 | 193.04 |
| 07/17/2026 10:45 | 43 | 193.02 |
| 07/17/2026 10:45 | 3 | 193.02 |
| 07/17/2026 10:45 | 35 | 193.02 |
| 07/17/2026 10:45 | 37 | 193.00 |
| 07/17/2026 10:45 | 35 | 192.96 |
| 07/17/2026 10:45 | 25 | 192.98 |
| 07/17/2026 10:45 | 35 | 192.98 |
| 07/17/2026 10:45 | 8 | 192.98 |
| 07/17/2026 10:45 | 8 | 192.96 |
| 07/17/2026 10:45 | 1 | 192.94 |
| 07/17/2026 10:45 | 9 | 192.94 |
| 07/17/2026 10:44 | 23 | 193.00 |
| 07/17/2026 10:44 | 25 | 193.00 |
| 07/17/2026 10:44 | 35 | 193.00 |
| 07/17/2026 10:44 | 30 | 192.98 |
| 07/17/2026 10:44 | 15 | 192.98 |
| 07/17/2026 10:44 | 48 | 193.00 |
| 07/17/2026 10:44 | 35 | 193.00 |
| 07/17/2026 10:44 | 24 | 193.00 |
| 07/17/2026 10:44 | 14 | 193.00 |
| 07/17/2026 10:44 | 35 | 193.00 |
| 07/17/2026 10:44 | 35 | 192.98 |
| 07/17/2026 10:44 | 17 | 193.00 |
| 07/17/2026 10:44 | 36 | 193.00 |
| 07/17/2026 10:44 | 36 | 193.00 |
| 07/17/2026 10:44 | 35 | 193.00 |
| 07/17/2026 10:44 | 32 | 193.00 |
| 07/17/2026 10:44 | 41 | 193.00 |
| 07/17/2026 10:44 | 35 | 193.00 |
| 07/17/2026 10:44 | 16 | 192.96 |
| 07/17/2026 10:44 | 4 | 192.92 |
| 07/17/2026 10:44 | 35 | 192.92 |
| 07/17/2026 10:44 | 12 | 192.92 |
| 07/17/2026 10:44 | 1 | 192.92 |
| 07/17/2026 10:44 | 15 | 192.90 |
| 07/17/2026 10:44 | 22 | 192.94 |
| 07/17/2026 10:44 | 7 | 192.98 |
| 07/17/2026 10:44 | 28 | 192.98 |
| 07/17/2026 10:44 | 36 | 192.98 |
| 07/17/2026 10:44 | 35 | 192.98 |
| 07/17/2026 10:44 | 38 | 192.98 |
| 07/17/2026 10:44 | 35 | 192.96 |
| 07/17/2026 10:44 | 45 | 192.94 |
| 07/17/2026 10:44 | 5 | 192.94 |
| 07/17/2026 10:44 | 25 | 192.94 |
| 07/17/2026 10:44 | 70 | 192.94 |
| 07/17/2026 10:44 | 125 | 192.92 |
| 07/17/2026 10:44 | 16 | 192.92 |
| 07/17/2026 10:44 | 20 | 192.92 |
| 07/17/2026 10:44 | 15 | 192.92 |
| 07/17/2026 10:43 | 31 | 192.90 |
| 07/17/2026 10:43 | 11 | 192.84 |
| 07/17/2026 10:43 | 35 | 192.84 |
| 07/17/2026 10:43 | 35 | 192.85 |
| 07/17/2026 10:43 | 44 | 192.84 |
| 07/17/2026 10:43 | 6 | 192.84 |
| 07/17/2026 10:43 | 34 | 192.82 |
| 07/17/2026 10:43 | 15 | 192.84 |
| 07/17/2026 10:43 | 20 | 192.86 |
| 07/17/2026 10:43 | 25 | 192.86 |
| 07/17/2026 10:43 | 35 | 192.86 |
| 07/17/2026 10:43 | 36 | 192.86 |
| 07/17/2026 10:43 | 35 | 192.90 |
| 07/17/2026 10:43 | 35 | 192.96 |
| 07/17/2026 10:43 | 24 | 192.98 |
| 07/17/2026 10:43 | 35 | 192.98 |
| 07/17/2026 10:43 | 36 | 192.98 |
| 07/17/2026 10:43 | 1 | 193.00 |
| 07/17/2026 10:42 | 26 | 193.02 |
| 07/17/2026 10:42 | 35 | 193.02 |
| 07/17/2026 10:42 | 35 | 193.04 |
| 07/17/2026 10:42 | 22 | 193.08 |
| 07/17/2026 10:42 | 26 | 193.10 |
| 07/17/2026 10:42 | 26 | 193.10 |
| 07/17/2026 10:42 | 40 | 193.10 |
| 07/17/2026 10:42 | 40 | 193.10 |
| 07/17/2026 10:42 | 35 | 193.10 |
| 07/17/2026 10:42 | 22 | 193.08 |
| 07/17/2026 10:42 | 35 | 193.08 |
| 07/17/2026 10:42 | 22 | 193.04 |
| 07/17/2026 10:42 | 116 | 193.08 |
| 07/17/2026 10:42 | 35 | 193.08 |
| 07/17/2026 10:42 | 16 | 193.08 |
| 07/17/2026 10:42 | 6 | 193.08 |
| 07/17/2026 10:42 | 35 | 193.08 |
| 07/17/2026 10:42 | 2 | 193.08 |
| 07/17/2026 10:42 | 7 | 193.08 |
| 07/17/2026 10:42 | 9 | 193.06 |
| 07/17/2026 10:42 | 12 | 193.08 |
| 07/17/2026 10:41 | 35 | 193.10 |
| 07/17/2026 10:41 | 39 | 193.10 |
| 07/17/2026 10:41 | 8 | 193.08 |
| 07/17/2026 10:41 | 4 | 193.08 |
| 07/17/2026 10:41 | 6 | 193.08 |
| 07/17/2026 10:41 | 2 | 193.08 |
| 07/17/2026 10:41 | 35 | 193.08 |
| 07/17/2026 10:41 | 3 | 193.10 |
| 07/17/2026 10:41 | 14 | 193.06 |
| 07/17/2026 10:41 | 13 | 193.06 |
| 07/17/2026 10:41 | 16 | 193.06 |
| 07/17/2026 10:41 | 1 | 193.06 |
| 07/17/2026 10:41 | 28 | 193.04 |
| 07/17/2026 10:41 | 51 | 193.04 |
| 07/17/2026 10:41 | 23 | 193.04 |
| 07/17/2026 10:41 | 15 | 193.04 |
| 07/17/2026 10:41 | 35 | 193.02 |
| 07/17/2026 10:41 | 26 | 193.02 |
| 07/17/2026 10:41 | 12 | 193.02 |
| 07/17/2026 10:41 | 27 | 193.02 |
| 07/17/2026 10:41 | 19 | 193.02 |
| 07/17/2026 10:41 | 35 | 193.02 |
| 07/17/2026 10:41 | 35 | 193.04 |
| 07/17/2026 10:41 | 12 | 193.08 |
| 07/17/2026 10:41 | 25 | 193.08 |
| 07/17/2026 10:41 | 35 | 193.08 |
| 07/17/2026 10:41 | 15 | 193.06 |
| 07/17/2026 10:41 | 35 | 193.06 |
| 07/17/2026 10:41 | 3 | 193.02 |
| 07/17/2026 10:41 | 12 | 193.02 |
| 07/17/2026 10:41 | 3 | 193.02 |
| 07/17/2026 10:41 | 40 | 193.02 |
| 07/17/2026 10:41 | 1 | 192.98 |
| 07/17/2026 10:41 | 5 | 192.98 |
| 07/17/2026 10:41 | 4 | 192.98 |
| 07/17/2026 10:41 | 1 | 192.98 |
| 07/17/2026 10:41 | 10 | 192.98 |
| 07/17/2026 10:40 | 4 | 193.00 |
| 07/17/2026 10:40 | 1 | 193.00 |
| 07/17/2026 10:40 | 5 | 193.00 |
| 07/17/2026 10:40 | 1 | 193.10 |
| 07/17/2026 10:40 | 30 | 193.10 |
| 07/17/2026 10:40 | 38 | 193.12 |
| 07/17/2026 10:40 | 14 | 193.12 |
| 07/17/2026 10:40 | 14 | 193.12 |
| 07/17/2026 10:40 | 27 | 193.12 |
| 07/17/2026 10:40 | 35 | 193.12 |
| 07/17/2026 10:40 | 6 | 193.10 |
| 07/17/2026 10:40 | 8 | 193.10 |
| 07/17/2026 10:40 | 27 | 193.10 |
| 07/17/2026 10:40 | 3 | 193.10 |
| 07/17/2026 10:40 | 20 | 193.06 |
| 07/17/2026 10:40 | 35 | 193.06 |
| 07/17/2026 10:40 | 35 | 193.08 |
| 07/17/2026 10:40 | 37 | 193.04 |
| 07/17/2026 10:40 | 40 | 193.04 |
| 07/17/2026 10:40 | 34 | 193.04 |
| 07/17/2026 10:40 | 1 | 193.04 |
| 07/17/2026 10:40 | 2 | 193.02 |
| 07/17/2026 10:40 | 15 | 193.02 |
| 07/17/2026 10:39 | 3 | 193.00 |
| 07/17/2026 10:39 | 8 | 193.00 |
| 07/17/2026 10:39 | 2 | 193.00 |
| 07/17/2026 10:39 | 43 | 193.00 |
| 07/17/2026 10:39 | 52 | 193.00 |
| 07/17/2026 10:39 | 4 | 192.98 |
| 07/17/2026 10:39 | 25 | 192.98 |
| 07/17/2026 10:39 | 10 | 192.98 |
| 07/17/2026 10:39 | 9 | 192.96 |
| 07/17/2026 10:39 | 17 | 192.96 |
| 07/17/2026 10:39 | 2 | 192.92 |
| 07/17/2026 10:39 | 2 | 192.94 |
| 07/17/2026 10:39 | 6 | 192.92 |
| 07/17/2026 10:39 | 35 | 192.92 |
| 07/17/2026 10:39 | 2 | 192.88 |
| 07/17/2026 10:39 | 24 | 192.88 |
| 07/17/2026 10:39 | 35 | 192.88 |
| 07/17/2026 10:39 | 10 | 192.94 |
| 07/17/2026 10:39 | 25 | 192.94 |
| 07/17/2026 10:38 | 1 | 192.96 |
| 07/17/2026 10:38 | 8 | 192.94 |
| 07/17/2026 10:38 | 27 | 192.94 |
| 07/17/2026 10:38 | 20 | 192.94 |
| 07/17/2026 10:38 | 40 | 192.96 |
| 07/17/2026 10:38 | 35 | 192.96 |
| 07/17/2026 10:38 | 34 | 192.96 |
| 07/17/2026 10:38 | 20 | 192.98 |
| 07/17/2026 10:38 | 39 | 193.00 |
| 07/17/2026 10:38 | 35 | 193.00 |
| 07/17/2026 10:38 | 7 | 193.00 |
| 07/17/2026 10:38 | 2 | 193.00 |
| 07/17/2026 10:38 | 35 | 193.00 |
| 07/17/2026 10:38 | 5 | 193.00 |
| 07/17/2026 10:38 | 35 | 193.00 |
| 07/17/2026 10:38 | 31 | 193.00 |
| 07/17/2026 10:38 | 5 | 193.00 |
| 07/17/2026 10:38 | 35 | 193.00 |
| 07/17/2026 10:38 | 5 | 192.94 |
| 07/17/2026 10:37 | 19 | 192.96 |
| 07/17/2026 10:37 | 35 | 192.98 |
| 07/17/2026 10:37 | 6 | 192.98 |
| 07/17/2026 10:37 | 19 | 192.98 |
| 07/17/2026 10:37 | 40 | 193.00 |
| 07/17/2026 10:37 | 15 | 192.98 |
| 07/17/2026 10:37 | 10 | 192.98 |
| 07/17/2026 10:37 | 2 | 192.94 |
| 07/17/2026 10:37 | 140 | 192.96 |
| 07/17/2026 10:37 | 17 | 192.92 |
| 07/17/2026 10:37 | 4 | 192.92 |
| 07/17/2026 10:37 | 15 | 192.92 |
| 07/17/2026 10:37 | 5 | 192.92 |
| 07/17/2026 10:37 | 10 | 192.90 |
| 07/17/2026 10:36 | 11 | 192.86 |
| 07/17/2026 10:36 | 25 | 192.86 |
| 07/17/2026 10:36 | 12 | 192.84 |
| 07/17/2026 10:36 | 10 | 192.84 |
| 07/17/2026 10:36 | 4 | 192.84 |
| 07/17/2026 10:36 | 7 | 192.84 |
| 07/17/2026 10:36 | 6 | 192.84 |
| 07/17/2026 10:36 | 35 | 192.86 |
| 07/17/2026 10:36 | 24 | 192.88 |
| 07/17/2026 10:36 | 15 | 192.88 |
| 07/17/2026 10:36 | 38 | 192.88 |
| 07/17/2026 10:36 | 35 | 192.88 |
| 07/17/2026 10:36 | 6 | 192.88 |
| 07/17/2026 10:36 | 85 | 192.84 |
| 07/17/2026 10:36 | 15 | 192.84 |
| 07/17/2026 10:35 | 35 | 192.86 |
| 07/17/2026 10:35 | 15 | 192.86 |
| 07/17/2026 10:35 | 29 | 192.86 |
| 07/17/2026 10:35 | 2 | 192.86 |
| 07/17/2026 10:35 | 5 | 192.86 |
| 07/17/2026 10:35 | 15 | 192.86 |
| 07/17/2026 10:35 | 26 | 192.88 |
| 07/17/2026 10:35 | 30 | 192.90 |
| 07/17/2026 10:35 | 18 | 192.86 |
| 07/17/2026 10:35 | 16 | 192.86 |
| 07/17/2026 10:35 | 43 | 192.86 |
| 07/17/2026 10:35 | 7 | 192.84 |
| 07/17/2026 10:35 | 7 | 192.84 |
| 07/17/2026 10:35 | 37 | 192.84 |
| 07/17/2026 10:35 | 11 | 192.82 |
| 07/17/2026 10:35 | 48 | 192.82 |
| 07/17/2026 10:34 | 25 | 192.82 |
| 07/17/2026 10:34 | 15 | 192.80 |
| 07/17/2026 10:34 | 49 | 192.82 |
| 07/17/2026 10:34 | 38 | 192.82 |
| 07/17/2026 10:34 | 21 | 192.82 |
| 07/17/2026 10:34 | 5 | 192.82 |
| 07/17/2026 10:34 | 35 | 192.82 |
| 07/17/2026 10:34 | 23 | 192.80 |
| 07/17/2026 10:34 | 3 | 192.80 |
| 07/17/2026 10:34 | 35 | 192.80 |
| 07/17/2026 10:34 | 15 | 192.82 |
| 07/17/2026 10:34 | 35 | 192.82 |
| 07/17/2026 10:33 | 1 | 192.78 |
| 07/17/2026 10:33 | 9 | 192.74 |
| 07/17/2026 10:33 | 35 | 192.74 |
| 07/17/2026 10:33 | 11 | 192.78 |
| 07/17/2026 10:33 | 90 | 192.82 |
| 07/17/2026 10:33 | 12 | 192.84 |
| 07/17/2026 10:33 | 18 | 192.86 |
| 07/17/2026 10:33 | 17 | 192.88 |
| 07/17/2026 10:33 | 35 | 192.88 |
| 07/17/2026 10:33 | 19 | 192.90 |
| 07/17/2026 10:33 | 6 | 192.90 |
| 07/17/2026 10:33 | 35 | 192.92 |
| 07/17/2026 10:32 | 33 | 192.96 |
| 07/17/2026 10:32 | 2 | 192.98 |
| 07/17/2026 10:32 | 23 | 193.00 |
| 07/17/2026 10:32 | 35 | 193.00 |
| 07/17/2026 10:32 | 7 | 193.02 |
| 07/17/2026 10:32 | 39 | 193.02 |
| 07/17/2026 10:32 | 35 | 193.02 |
| 07/17/2026 10:32 | 11 | 192.96 |
| 07/17/2026 10:32 | 24 | 192.96 |
| 07/17/2026 10:32 | 19 | 193.04 |
| 07/17/2026 10:32 | 11 | 193.04 |
| 07/17/2026 10:32 | 35 | 193.04 |
| 07/17/2026 10:32 | 37 | 193.04 |
| 07/17/2026 10:32 | 39 | 193.04 |
| 07/17/2026 10:32 | 8 | 192.96 |
| 07/17/2026 10:31 | 35 | 192.98 |
| 07/17/2026 10:31 | 9 | 192.98 |
| 07/17/2026 10:31 | 20 | 192.90 |
| 07/17/2026 10:31 | 7 | 192.96 |
| 07/17/2026 10:31 | 2 | 192.94 |
| 07/17/2026 10:31 | 12 | 192.94 |
| 07/17/2026 10:31 | 18 | 192.92 |
| 07/17/2026 10:31 | 6 | 192.92 |
| 07/17/2026 10:31 | 35 | 192.92 |
| 07/17/2026 10:30 | 13 | 192.88 |
| 07/17/2026 10:30 | 35 | 192.88 |
| 07/17/2026 10:30 | 133 | 192.94 |
| 07/17/2026 10:30 | 25 | 192.94 |
| 07/17/2026 10:30 | 39 | 192.94 |
| 07/17/2026 10:30 | 19 | 192.94 |
| 07/17/2026 10:30 | 7 | 192.94 |
| 07/17/2026 10:30 | 35 | 192.94 |
| 07/17/2026 10:30 | 35 | 192.92 |
| 07/17/2026 10:30 | 3 | 192.92 |
| 07/17/2026 10:29 | 7 | 192.92 |
| 07/17/2026 10:29 | 35 | 192.92 |
| 07/17/2026 10:29 | 1 | 192.92 |
| 07/17/2026 10:29 | 4 | 192.94 |
| 07/17/2026 10:29 | 18 | 192.96 |
| 07/17/2026 10:29 | 1 | 192.94 |
| 07/17/2026 10:29 | 35 | 192.92 |
| 07/17/2026 10:28 | 14 | 192.96 |
| 07/17/2026 10:28 | 6 | 193.00 |
| 07/17/2026 10:28 | 35 | 192.98 |
| 07/17/2026 10:28 | 35 | 192.94 |
| 07/17/2026 10:28 | 35 | 192.96 |
| 07/17/2026 10:28 | 35 | 192.94 |
| 07/17/2026 10:28 | 8 | 192.96 |
| 07/17/2026 10:28 | 40 | 192.96 |
| 07/17/2026 10:28 | 15 | 192.96 |
| 07/17/2026 10:28 | 35 | 192.96 |
| 07/17/2026 10:28 | 35 | 192.92 |
| 07/17/2026 10:28 | 51 | 192.92 |
| 07/17/2026 10:28 | 27 | 192.90 |
| 07/17/2026 10:28 | 30 | 192.92 |
| 07/17/2026 10:28 | 18 | 192.92 |
| 07/17/2026 10:28 | 35 | 192.92 |
| 07/17/2026 10:28 | 18 | 192.94 |
| 07/17/2026 10:28 | 35 | 192.94 |
| 07/17/2026 10:28 | 4 | 192.90 |
| 07/17/2026 10:28 | 4 | 192.90 |
| 07/17/2026 10:28 | 35 | 192.90 |
| 07/17/2026 10:28 | 39 | 192.90 |
| 07/17/2026 10:28 | 35 | 192.90 |
| 07/17/2026 10:28 | 35 | 192.92 |
| 07/17/2026 10:28 | 17 | 192.96 |
| 07/17/2026 10:28 | 35 | 192.96 |
| 07/17/2026 10:28 | 35 | 192.94 |
| 07/17/2026 10:28 | 71 | 192.94 |
| 07/17/2026 10:28 | 28 | 192.94 |
| 07/17/2026 10:28 | 35 | 192.94 |
| 07/17/2026 10:28 | 7 | 192.96 |
| 07/17/2026 10:28 | 18 | 192.96 |
| 07/17/2026 10:28 | 18 | 192.98 |
| 07/17/2026 10:28 | 35 | 192.94 |
| 07/17/2026 10:28 | 18 | 192.98 |
| 07/17/2026 10:28 | 8 | 192.94 |
| 07/17/2026 10:28 | 40 | 192.94 |
| 07/17/2026 10:28 | 8 | 192.92 |
| 07/17/2026 10:28 | 18 | 192.92 |
| 07/17/2026 10:28 | 40 | 192.92 |
| 07/17/2026 10:28 | 40 | 192.88 |
| 07/17/2026 10:28 | 8 | 192.86 |
| 07/17/2026 10:28 | 37 | 192.86 |
| 07/17/2026 10:28 | 40 | 192.86 |
| 07/17/2026 10:27 | 15 | 192.76 |
| 07/17/2026 10:27 | 11 | 192.78 |
| 07/17/2026 10:27 | 18 | 192.78 |
| 07/17/2026 10:27 | 39 | 192.76 |
| 07/17/2026 10:27 | 18 | 192.74 |
| 07/17/2026 10:27 | 9 | 192.74 |
| 07/17/2026 10:27 | 35 | 192.74 |
| 07/17/2026 10:27 | 9 | 192.74 |
| 07/17/2026 10:27 | 32 | 192.74 |
| 07/17/2026 10:27 | 32 | 192.74 |
| 07/17/2026 10:27 | 35 | 192.74 |
| 07/17/2026 10:27 | 218 | 192.76 |
| 07/17/2026 10:27 | 32 | 192.74 |
| 07/17/2026 10:27 | 35 | 192.74 |
| 07/17/2026 10:27 | 4 | 192.70 |
| 07/17/2026 10:27 | 10 | 192.70 |
| 07/17/2026 10:27 | 15 | 192.70 |
| 07/17/2026 10:27 | 26 | 192.70 |
| 07/17/2026 10:27 | 18 | 192.70 |
| 07/17/2026 10:27 | 17 | 192.68 |
| 07/17/2026 10:27 | 18 | 192.68 |
| 07/17/2026 10:27 | 10 | 192.66 |
| 07/17/2026 10:27 | 23 | 192.66 |
| 07/17/2026 10:27 | 8 | 192.66 |
| 07/17/2026 10:26 | 26 | 192.66 |
| 07/17/2026 10:26 | 3 | 192.66 |
| 07/17/2026 10:26 | 26 | 192.64 |
| 07/17/2026 10:26 | 6 | 192.60 |
| 07/17/2026 10:26 | 10 | 192.60 |
| 07/17/2026 10:26 | 44 | 192.60 |
| 07/17/2026 10:26 | 53 | 192.48 |
| 07/17/2026 10:26 | 26 | 192.44 |
| 07/17/2026 10:26 | 18 | 192.42 |
| 07/17/2026 10:26 | 6 | 192.42 |
| 07/17/2026 10:26 | 5 | 192.40 |
| 07/17/2026 10:26 | 9 | 192.40 |
| 07/17/2026 10:26 | 48 | 192.38 |
| 07/17/2026 10:26 | 466 | 192.40 |
| 07/17/2026 10:26 | 511 | 192.40 |
| 07/17/2026 10:26 | 23 | 192.40 |
| 07/17/2026 10:26 | 200 | 192.50 |
| 07/17/2026 10:26 | 100 | 192.50 |
| 07/17/2026 10:26 | 5 | 192.50 |
| 07/17/2026 10:26 | 1 | 192.50 |
| 07/17/2026 10:26 | 9 | 192.52 |
| 07/17/2026 10:26 | 40 | 192.52 |
| 07/17/2026 10:26 | 35 | 192.52 |
| 07/17/2026 10:26 | 100 | 192.52 |
| 07/17/2026 10:26 | 8 | 192.54 |
| 07/17/2026 10:26 | 10 | 192.56 |
| 07/17/2026 10:25 | 12 | 192.64 |
| 07/17/2026 10:25 | 26 | 192.66 |
| 07/17/2026 10:25 | 2 | 192.66 |
| 07/17/2026 10:25 | 500 | 192.62 |
| 07/17/2026 10:25 | 26 | 192.68 |
| 07/17/2026 10:25 | 26 | 192.68 |
| 07/17/2026 10:25 | 35 | 192.68 |
| 07/17/2026 10:25 | 32 | 192.72 |
| 07/17/2026 10:25 | 24 | 192.72 |
| 07/17/2026 10:25 | 16 | 192.72 |
| 07/17/2026 10:25 | 14 | 192.72 |
| 07/17/2026 10:25 | 26 | 192.72 |
| 07/17/2026 10:25 | 12 | 192.80 |
| 07/17/2026 10:24 | 36 | 192.86 |
| 07/17/2026 10:24 | 1 | 192.84 |
| 07/17/2026 10:24 | 16 | 192.82 |
| 07/17/2026 10:24 | 5 | 192.82 |
| 07/17/2026 10:24 | 2 | 192.82 |
| 07/17/2026 10:24 | 7 | 192.80 |
| 07/17/2026 10:24 | 26 | 192.80 |
| 07/17/2026 10:24 | 26 | 192.94 |
| 07/17/2026 10:24 | 9 | 192.92 |
| 07/17/2026 10:24 | 9 | 192.92 |
| 07/17/2026 10:24 | 19 | 192.90 |
| 07/17/2026 10:24 | 12 | 192.90 |
| 07/17/2026 10:24 | 22 | 192.88 |
| 07/17/2026 10:24 | 13 | 192.88 |
| 07/17/2026 10:24 | 18 | 192.88 |
| 07/17/2026 10:24 | 18 | 192.86 |
| 07/17/2026 10:24 | 19 | 192.86 |
| 07/17/2026 10:24 | 26 | 192.86 |
| 07/17/2026 10:24 | 36 | 192.86 |
| 07/17/2026 10:23 | 19 | 192.74 |
| 07/17/2026 10:23 | 35 | 192.76 |
| 07/17/2026 10:23 | 35 | 192.78 |
| 07/17/2026 10:23 | 26 | 192.80 |
| 07/17/2026 10:23 | 35 | 192.80 |
| 07/17/2026 10:23 | 35 | 192.78 |
| 07/17/2026 10:23 | 14 | 192.78 |
| 07/17/2026 10:23 | 13 | 192.78 |
| 07/17/2026 10:23 | 35 | 192.78 |
| 07/17/2026 10:23 | 12 | 192.78 |
| 07/17/2026 10:23 | 13 | 192.82 |
| 07/17/2026 10:23 | 26 | 192.82 |
| 07/17/2026 10:23 | 32 | 192.82 |
| 07/17/2026 10:23 | 41 | 192.76 |
| 07/17/2026 10:23 | 40 | 192.74 |
| 07/17/2026 10:23 | 47 | 192.70 |
| 07/17/2026 10:22 | 3593 | 192.60 |
| 07/17/2026 10:22 | 38 | 192.60 |
| 07/17/2026 10:22 | 57 | 192.60 |
| 07/17/2026 10:22 | 25 | 192.60 |
| 07/17/2026 10:22 | 35 | 192.60 |
| 07/17/2026 10:22 | 39 | 192.60 |
| 07/17/2026 10:22 | 22 | 192.62 |
| 07/17/2026 10:22 | 39 | 192.62 |
| 07/17/2026 10:22 | 25 | 192.62 |
| 07/17/2026 10:22 | 35 | 192.62 |
| 07/17/2026 10:22 | 25 | 192.62 |
| 07/17/2026 10:22 | 1 | 192.64 |
| 07/17/2026 10:22 | 35 | 192.66 |
| 07/17/2026 10:22 | 35 | 192.68 |
| 07/17/2026 10:22 | 7 | 192.68 |
| 07/17/2026 10:22 | 34 | 192.64 |
| 07/17/2026 10:22 | 46 | 192.66 |
| 07/17/2026 10:22 | 24 | 192.66 |
| 07/17/2026 10:22 | 35 | 192.66 |
| 07/17/2026 10:22 | 35 | 192.64 |
| 07/17/2026 10:22 | 19 | 192.64 |
| 07/17/2026 10:22 | 9 | 192.64 |
| 07/17/2026 10:22 | 35 | 192.64 |
| 07/17/2026 10:22 | 9 | 192.64 |
| 07/17/2026 10:22 | 35 | 192.68 |
| 07/17/2026 10:22 | 9 | 192.66 |
| 07/17/2026 10:22 | 35 | 192.70 |
| 07/17/2026 10:22 | 23 | 192.70 |
| 07/17/2026 10:22 | 8 | 192.70 |
| 07/17/2026 10:22 | 11 | 192.70 |
| 07/17/2026 10:22 | 28 | 192.70 |
| 07/17/2026 10:22 | 13 | 192.70 |
| 07/17/2026 10:22 | 20 | 192.70 |
| 07/17/2026 10:22 | 37 | 192.70 |
| 07/17/2026 10:22 | 35 | 192.72 |
| 07/17/2026 10:22 | 39 | 192.72 |
| 07/17/2026 10:22 | 21 | 192.72 |
| 07/17/2026 10:22 | 39 | 192.72 |
| 07/17/2026 10:22 | 64 | 192.74 |
| 07/17/2026 10:22 | 39 | 192.74 |
| 07/17/2026 10:22 | 39 | 192.74 |
| 07/17/2026 10:22 | 12 | 192.74 |
| 07/17/2026 10:22 | 25 | 192.74 |
| 07/17/2026 10:22 | 9 | 192.74 |
| 07/17/2026 10:22 | 35 | 192.74 |
| 07/17/2026 10:22 | 66 | 192.76 |
| 07/17/2026 10:22 | 39 | 192.76 |
| 07/17/2026 10:22 | 12 | 192.76 |
| 07/17/2026 10:22 | 9 | 192.76 |
| 07/17/2026 10:22 | 39 | 192.76 |
| 07/17/2026 10:22 | 25 | 192.76 |
| 07/17/2026 10:22 | 35 | 192.76 |
| 07/17/2026 10:22 | 22 | 192.78 |
| 07/17/2026 10:22 | 35 | 192.78 |
| 07/17/2026 10:22 | 35 | 192.80 |
| 07/17/2026 10:22 | 11 | 192.82 |
| 07/17/2026 10:22 | 35 | 192.80 |
| 07/17/2026 10:22 | 9 | 192.80 |
| 07/17/2026 10:22 | 40 | 192.80 |
| 07/17/2026 10:22 | 35 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 35 | 192.80 |
| 07/17/2026 10:22 | 35 | 192.80 |
| 07/17/2026 10:22 | 8 | 192.80 |
| 07/17/2026 10:22 | 8 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 26 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 8 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 8 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 4 | 192.80 |
| 07/17/2026 10:22 | 23 | 192.80 |
| 07/17/2026 10:22 | 4 | 192.80 |
| 07/17/2026 10:22 | 26 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 8 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 27 | 192.80 |
| 07/17/2026 10:22 | 35 | 192.82 |
| 07/17/2026 10:22 | 29 | 192.82 |
| 07/17/2026 10:22 | 19 | 192.82 |
| 07/17/2026 10:22 | 20 | 192.82 |
| 07/17/2026 10:22 | 25 | 192.82 |
| 07/17/2026 10:22 | 20 | 192.84 |
| 07/17/2026 10:22 | 19 | 192.84 |
| 07/17/2026 10:22 | 110 | 192.84 |
| 07/17/2026 10:22 | 19 | 192.84 |
| 07/17/2026 10:22 | 31 | 192.84 |
| 07/17/2026 10:22 | 20 | 192.84 |
| 07/17/2026 10:22 | 19 | 192.84 |
| 07/17/2026 10:22 | 160 | 192.86 |
| 07/17/2026 10:22 | 39 | 192.86 |
| 07/17/2026 10:22 | 35 | 192.86 |
| 07/17/2026 10:22 | 36 | 192.86 |
| 07/17/2026 10:22 | 12 | 192.88 |
| 07/17/2026 10:22 | 31 | 192.88 |
| 07/17/2026 10:22 | 38 | 192.88 |
| 07/17/2026 10:22 | 39 | 192.88 |
| 07/17/2026 10:22 | 13 | 192.88 |
| 07/17/2026 10:22 | 35 | 192.88 |
| 07/17/2026 10:22 | 25 | 192.90 |
| 07/17/2026 10:22 | 38 | 192.90 |
| 07/17/2026 10:22 | 39 | 192.90 |
| 07/17/2026 10:22 | 9 | 192.90 |
| 07/17/2026 10:22 | 31 | 192.90 |
| 07/17/2026 10:22 | 35 | 192.90 |
| 07/17/2026 10:22 | 38 | 192.92 |
| 07/17/2026 10:22 | 39 | 192.92 |
| 07/17/2026 10:22 | 16 | 192.92 |
| 07/17/2026 10:22 | 9 | 192.92 |
| 07/17/2026 10:22 | 22 | 192.92 |
| 07/17/2026 10:22 | 35 | 192.92 |
| 07/17/2026 10:22 | 22 | 192.94 |
| 07/17/2026 10:22 | 35 | 192.94 |
| 07/17/2026 10:22 | 5 | 192.96 |
| 07/17/2026 10:22 | 26 | 192.96 |
| 07/17/2026 10:22 | 35 | 192.96 |
| 07/17/2026 10:22 | 1 | 192.96 |
| 07/17/2026 10:22 | 18 | 192.98 |
| 07/17/2026 10:22 | 1 | 192.98 |
| 07/17/2026 10:22 | 5 | 192.98 |
| 07/17/2026 10:22 | 2 | 193.00 |
| 07/17/2026 10:22 | 1000 | 193.00 |
| 07/17/2026 10:22 | 10 | 193.00 |
| 07/17/2026 10:22 | 500 | 193.00 |
| 07/17/2026 10:22 | 11 | 193.00 |
| 07/17/2026 10:22 | 50 | 193.00 |
| 07/17/2026 10:22 | 2 | 193.00 |
| 07/17/2026 10:22 | 13 | 193.02 |
| 07/17/2026 10:22 | 12 | 193.02 |
| 07/17/2026 10:22 | 22 | 193.02 |
| 07/17/2026 10:22 | 39 | 193.02 |
| 07/17/2026 10:22 | 39 | 193.02 |
| 07/17/2026 10:22 | 9 | 193.02 |
| 07/17/2026 10:22 | 6 | 193.08 |
| 07/17/2026 10:22 | 8 | 193.08 |
| 07/17/2026 10:22 | 14 | 193.08 |
| 07/17/2026 10:22 | 17 | 193.08 |
| 07/17/2026 10:22 | 15 | 193.08 |
| 07/17/2026 10:22 | 40 | 193.06 |
| 07/17/2026 10:22 | 19 | 193.06 |
| 07/17/2026 10:22 | 12 | 193.06 |
| 07/17/2026 10:22 | 13 | 193.04 |
| 07/17/2026 10:22 | 8 | 193.06 |
| 07/17/2026 10:22 | 19 | 193.06 |
| 07/17/2026 10:22 | 19 | 193.04 |
| 07/17/2026 10:22 | 35 | 193.04 |
| 07/17/2026 10:22 | 39 | 193.04 |
| 07/17/2026 10:22 | 38 | 193.04 |
| 07/17/2026 10:22 | 300 | 193.06 |
| 07/17/2026 10:22 | 2 | 193.06 |
| 07/17/2026 10:22 | 12 | 193.06 |
| 07/17/2026 10:22 | 38 | 193.06 |
| 07/17/2026 10:22 | 100 | 193.06 |
| 07/17/2026 10:22 | 1000 | 193.06 |
| 07/17/2026 10:22 | 38 | 193.08 |
| 07/17/2026 10:22 | 12 | 193.10 |
| 07/17/2026 10:22 | 35 | 193.10 |
| 07/17/2026 10:22 | 12 | 193.16 |
| 07/17/2026 10:22 | 24 | 193.16 |
| 07/17/2026 10:22 | 19 | 193.16 |
| 07/17/2026 10:22 | 19 | 193.16 |
| 07/17/2026 10:22 | 60 | 193.16 |
| 07/17/2026 10:22 | 140 | 193.16 |
| 07/17/2026 10:22 | 10 | 193.10 |
| 07/17/2026 10:22 | 57 | 193.18 |
| 07/17/2026 10:22 | 65 | 193.18 |
| 07/17/2026 10:22 | 56 | 193.20 |
| 07/17/2026 10:22 | 24 | 193.22 |
| 07/17/2026 10:22 | 476 | 193.22 |
| 07/17/2026 10:22 | 35 | 193.22 |
| 07/17/2026 10:22 | 5 | 193.26 |
| 07/17/2026 10:21 | 26 | 193.30 |
| 07/17/2026 10:21 | 37 | 193.30 |
| 07/17/2026 10:21 | 8 | 193.30 |
| 07/17/2026 10:21 | 22 | 193.28 |
| 07/17/2026 10:21 | 23 | 193.28 |
| 07/17/2026 10:21 | 26 | 193.28 |
| 07/17/2026 10:21 | 35 | 193.28 |
| 07/17/2026 10:21 | 69 | 193.22 |
| 07/17/2026 10:21 | 9 | 193.26 |
| 07/17/2026 10:21 | 15 | 193.26 |
| 07/17/2026 10:21 | 9 | 193.26 |
| 07/17/2026 10:21 | 2 | 193.26 |
| 07/17/2026 10:21 | 10 | 193.26 |
| 07/17/2026 10:21 | 35 | 193.26 |
| 07/17/2026 10:21 | 35 | 193.24 |
| 07/17/2026 10:21 | 10 | 193.22 |
| 07/17/2026 10:21 | 67 | 193.24 |
| 07/17/2026 10:21 | 56 | 193.24 |
| 07/17/2026 10:21 | 26 | 193.30 |
| 07/17/2026 10:21 | 19 | 193.30 |
| 07/17/2026 10:21 | 19 | 193.30 |
| 07/17/2026 10:21 | 35 | 193.26 |
| 07/17/2026 10:20 | 19 | 193.22 |
| 07/17/2026 10:20 | 35 | 193.22 |
| 07/17/2026 10:20 | 15 | 193.22 |
| 07/17/2026 10:20 | 15 | 193.22 |
| 07/17/2026 10:20 | 15 | 193.22 |
| 07/17/2026 10:20 | 17 | 193.22 |
| 07/17/2026 10:20 | 205 | 193.20 |
| 07/17/2026 10:20 | 295 | 193.20 |
| 07/17/2026 10:20 | 1 | 193.20 |
| 07/17/2026 10:20 | 463 | 193.26 |
| 07/17/2026 10:20 | 267 | 193.26 |
| 07/17/2026 10:20 | 1071 | 193.26 |
| 07/17/2026 10:20 | 664 | 193.26 |
| 07/17/2026 10:20 | 21 | 193.26 |
| 07/17/2026 10:20 | 25 | 193.26 |
| 07/17/2026 10:20 | 39 | 193.26 |
| 07/17/2026 10:20 | 39 | 193.26 |
| 07/17/2026 10:20 | 12 | 193.26 |
| 07/17/2026 10:20 | 7 | 193.26 |
| 07/17/2026 10:20 | 16 | 193.26 |
| 07/17/2026 10:20 | 35 | 193.26 |
| 07/17/2026 10:20 | 26 | 193.28 |
| 07/17/2026 10:20 | 39 | 193.28 |
| 07/17/2026 10:20 | 38 | 193.28 |
| 07/17/2026 10:20 | 8 | 193.28 |
| 07/17/2026 10:20 | 20 | 193.28 |
| 07/17/2026 10:20 | 35 | 193.28 |
| 07/17/2026 10:20 | 39 | 193.30 |
| 07/17/2026 10:20 | 20 | 193.30 |
| 07/17/2026 10:20 | 8 | 193.30 |
| 07/17/2026 10:20 | 35 | 193.30 |
| 07/17/2026 10:20 | 21 | 193.30 |
| 07/17/2026 10:20 | 26 | 193.30 |
| 07/17/2026 10:20 | 26 | 193.32 |
| 07/17/2026 10:20 | 7 | 193.32 |
| 07/17/2026 10:20 | 5 | 193.30 |
| 07/17/2026 10:20 | 23 | 193.30 |
| 07/17/2026 10:20 | 20 | 193.30 |
| 07/17/2026 10:20 | 8 | 193.30 |
| 07/17/2026 10:20 | 5 | 193.32 |
| 07/17/2026 10:20 | 35 | 193.34 |
| 07/17/2026 10:20 | 35 | 193.34 |
| 07/17/2026 10:20 | 19 | 193.34 |
| 07/17/2026 10:20 | 10 | 193.34 |
| 07/17/2026 10:20 | 26 | 193.34 |
| 07/17/2026 10:20 | 35 | 193.36 |
| 07/17/2026 10:20 | 2 | 193.36 |
| 07/17/2026 10:20 | 26 | 193.40 |
| 07/17/2026 10:20 | 21 | 193.40 |
| 07/17/2026 10:20 | 8 | 193.44 |
| 07/17/2026 10:20 | 11 | 193.44 |
| 07/17/2026 10:20 | 129 | 193.44 |
| 07/17/2026 10:20 | 35 | 193.44 |
| 07/17/2026 10:20 | 19 | 193.42 |
| 07/17/2026 10:20 | 35 | 193.42 |
| 07/17/2026 10:20 | 26 | 193.44 |
| 07/17/2026 10:20 | 19 | 193.50 |
| 07/17/2026 10:20 | 45 | 193.50 |
| 07/17/2026 10:20 | 35 | 193.50 |
| 07/17/2026 10:20 | 24 | 193.50 |
| 07/17/2026 10:20 | 125 | 193.50 |
| 07/17/2026 10:20 | 16 | 193.48 |
| 07/17/2026 10:20 | 35 | 193.46 |
| 07/17/2026 10:20 | 25 | 193.46 |
| 07/17/2026 10:20 | 38 | 193.46 |
| 07/17/2026 10:20 | 22 | 193.46 |
| 07/17/2026 10:20 | 5 | 193.42 |
| 07/17/2026 10:20 | 35 | 193.46 |
| 07/17/2026 10:20 | 30 | 193.48 |
| 07/17/2026 10:20 | 43 | 193.48 |
| 07/17/2026 10:20 | 2 | 193.48 |
| 07/17/2026 10:20 | 3 | 193.48 |
| 07/17/2026 10:19 | 19 | 193.44 |
| 07/17/2026 10:19 | 37 | 193.44 |
| 07/17/2026 10:19 | 35 | 193.44 |
| 07/17/2026 10:19 | 35 | 193.46 |
| 07/17/2026 10:19 | 35 | 193.46 |
| 07/17/2026 10:19 | 40 | 193.44 |
| 07/17/2026 10:19 | 38 | 193.44 |
| 07/17/2026 10:19 | 29 | 193.44 |
| 07/17/2026 10:19 | 20 | 193.44 |
| 07/17/2026 10:19 | 9 | 193.46 |
| 07/17/2026 10:19 | 16 | 193.46 |
| 07/17/2026 10:19 | 26 | 193.46 |
| 07/17/2026 10:19 | 35 | 193.46 |
| 07/17/2026 10:19 | 9 | 193.52 |
| 07/17/2026 10:19 | 19 | 193.52 |
| 07/17/2026 10:19 | 16 | 193.52 |
| 07/17/2026 10:19 | 39 | 193.52 |
| 07/17/2026 10:19 | 38 | 193.48 |
| 07/17/2026 10:19 | 19 | 193.48 |
| 07/17/2026 10:19 | 19 | 193.52 |
| 07/17/2026 10:19 | 18 | 193.52 |
| 07/17/2026 10:19 | 42 | 193.52 |
| 07/17/2026 10:19 | 22 | 193.52 |
| 07/17/2026 10:19 | 13 | 193.52 |
| 07/17/2026 10:19 | 19 | 193.52 |
| 07/17/2026 10:19 | 35 | 193.52 |
| 07/17/2026 10:19 | 4 | 193.52 |
| 07/17/2026 10:19 | 20 | 193.52 |
| 07/17/2026 10:19 | 8 | 193.52 |
| 07/17/2026 10:19 | 39 | 193.50 |
| 07/17/2026 10:19 | 25 | 193.50 |
| 07/17/2026 10:19 | 35 | 193.48 |
| 07/17/2026 10:19 | 22 | 193.48 |
| 07/17/2026 10:19 | 35 | 193.48 |
| 07/17/2026 10:19 | 35 | 193.48 |
| 07/17/2026 10:19 | 26 | 193.46 |
| 07/17/2026 10:19 | 21 | 193.48 |
| 07/17/2026 10:19 | 35 | 193.48 |
| 07/17/2026 10:19 | 9 | 193.48 |
| 07/17/2026 10:19 | 35 | 193.48 |
| 07/17/2026 10:19 | 31 | 193.48 |
| 07/17/2026 10:19 | 15 | 193.48 |
| 07/17/2026 10:19 | 14 | 193.48 |
| 07/17/2026 10:19 | 14 | 193.48 |
| 07/17/2026 10:19 | 18 | 193.48 |
| 07/17/2026 10:19 | 40 | 193.48 |
| 07/17/2026 10:19 | 9 | 193.48 |
| 07/17/2026 10:19 | 26 | 193.48 |
| 07/17/2026 10:19 | 17 | 193.48 |
| 07/17/2026 10:19 | 35 | 193.44 |
| 07/17/2026 10:19 | 35 | 193.46 |
| 07/17/2026 10:19 | 69 | 193.46 |
| 07/17/2026 10:19 | 100 | 193.46 |
| 07/17/2026 10:19 | 14 | 193.44 |
| 07/17/2026 10:19 | 15 | 193.44 |
| 07/17/2026 10:19 | 13 | 193.44 |
| 07/17/2026 10:19 | 35 | 193.44 |
| 07/17/2026 10:19 | 11 | 193.44 |
| 07/17/2026 10:19 | 35 | 193.46 |
| 07/17/2026 10:19 | 100 | 193.46 |
| 07/17/2026 10:19 | 24 | 193.47 |
| 07/17/2026 10:19 | 13 | 193.48 |
| 07/17/2026 10:19 | 4 | 193.48 |
| 07/17/2026 10:19 | 16 | 193.48 |
| 07/17/2026 10:19 | 15 | 193.48 |
| 07/17/2026 10:19 | 16 | 193.50 |
| 07/17/2026 10:19 | 14 | 193.50 |
| 07/17/2026 10:19 | 17 | 193.50 |
| 07/17/2026 10:19 | 25 | 193.52 |
| 07/17/2026 10:19 | 18 | 193.52 |
| 07/17/2026 10:19 | 18 | 193.56 |
| 07/17/2026 10:19 | 35 | 193.54 |
| 07/17/2026 10:19 | 35 | 193.56 |
| 07/17/2026 10:19 | 18 | 193.54 |
| 07/17/2026 10:19 | 40 | 193.54 |
| 07/17/2026 10:19 | 3 | 193.54 |
| 07/17/2026 10:19 | 28 | 193.54 |
| 07/17/2026 10:19 | 18 | 193.54 |
| 07/17/2026 10:19 | 35 | 193.54 |
| 07/17/2026 10:19 | 16 | 193.52 |
| 07/17/2026 10:19 | 18 | 193.52 |
| 07/17/2026 10:19 | 35 | 193.52 |
| 07/17/2026 10:19 | 18 | 193.50 |
| 07/17/2026 10:19 | 17 | 193.50 |
| 07/17/2026 10:19 | 3 | 193.50 |
| 07/17/2026 10:19 | 9 | 193.52 |
| 07/17/2026 10:19 | 76 | 193.52 |
| 07/17/2026 10:19 | 18 | 193.52 |
| 07/17/2026 10:19 | 15 | 193.50 |
| 07/17/2026 10:19 | 35 | 193.54 |
| 07/17/2026 10:19 | 37 | 193.56 |
| 07/17/2026 10:19 | 25 | 193.56 |
| 07/17/2026 10:19 | 32 | 193.56 |
| 07/17/2026 10:19 | 35 | 193.56 |
| 07/17/2026 10:19 | 9 | 193.54 |
| 07/17/2026 10:19 | 40 | 193.54 |
| 07/17/2026 10:19 | 35 | 193.54 |
| 07/17/2026 10:19 | 31 | 193.54 |
| 07/17/2026 10:19 | 10 | 193.54 |
| 07/17/2026 10:19 | 1 | 193.56 |
| 07/17/2026 10:19 | 160 | 193.56 |
| 07/17/2026 10:19 | 22 | 193.56 |
| 07/17/2026 10:19 | 39 | 193.56 |
| 07/17/2026 10:19 | 38 | 193.58 |
| 07/17/2026 10:19 | 33 | 193.58 |
| 07/17/2026 10:19 | 38 | 193.58 |
| 07/17/2026 10:19 | 59 | 193.60 |
| 07/17/2026 10:19 | 34 | 193.60 |
| 07/17/2026 10:19 | 2 | 193.60 |
| 07/17/2026 10:19 | 38 | 193.60 |
| 07/17/2026 10:19 | 37 | 193.60 |
| 07/17/2026 10:19 | 242 | 193.60 |
| 07/17/2026 10:19 | 230 | 193.60 |
| 07/17/2026 10:19 | 28 | 193.60 |
| 07/17/2026 10:19 | 26 | 193.60 |
| 07/17/2026 10:19 | 346 | 193.60 |
| 07/17/2026 10:19 | 154 | 193.60 |
| 07/17/2026 10:19 | 46 | 193.62 |
| 07/17/2026 10:19 | 34 | 193.62 |
| 07/17/2026 10:19 | 40 | 193.62 |
| 07/17/2026 10:19 | 38 | 193.62 |
| 07/17/2026 10:19 | 100 | 193.62 |
| 07/17/2026 10:19 | 31 | 193.62 |
| 07/17/2026 10:19 | 9 | 193.62 |
| 07/17/2026 10:19 | 22 | 193.64 |
| 07/17/2026 10:19 | 39 | 193.64 |
| 07/17/2026 10:19 | 38 | 193.64 |
| 07/17/2026 10:19 | 9 | 193.64 |
| 07/17/2026 10:19 | 30 | 193.64 |
| 07/17/2026 10:19 | 22 | 193.66 |
| 07/17/2026 10:19 | 35 | 193.68 |
| 07/17/2026 10:19 | 18 | 193.70 |
| 07/17/2026 10:19 | 35 | 193.70 |
| 07/17/2026 10:19 | 5 | 193.68 |
| 07/17/2026 10:19 | 35 | 193.68 |
| 07/17/2026 10:19 | 18 | 193.68 |
| 07/17/2026 10:19 | 26 | 193.68 |
| 07/17/2026 10:19 | 35 | 193.68 |
| 07/17/2026 10:19 | 30 | 193.68 |
| 07/17/2026 10:19 | 11 | 193.68 |
| 07/17/2026 10:19 | 29 | 193.68 |
| 07/17/2026 10:19 | 25 | 193.66 |
| 07/17/2026 10:19 | 35 | 193.66 |
| 07/17/2026 10:18 | 38 | 193.66 |
| 07/17/2026 10:18 | 17 | 193.68 |
| 07/17/2026 10:18 | 38 | 193.68 |
| 07/17/2026 10:18 | 35 | 193.68 |
| 07/17/2026 10:18 | 17 | 193.66 |
| 07/17/2026 10:18 | 7 | 193.66 |
| 07/17/2026 10:18 | 34 | 193.66 |
| 07/17/2026 10:18 | 35 | 193.66 |
| 07/17/2026 10:18 | 40 | 193.66 |
| 07/17/2026 10:18 | 24 | 193.68 |
| 07/17/2026 10:18 | 35 | 193.68 |
| 07/17/2026 10:18 | 35 | 193.66 |
| 07/17/2026 10:18 | 62 | 193.68 |
| 07/17/2026 10:18 | 24 | 193.66 |
| 07/17/2026 10:18 | 35 | 193.66 |
| 07/17/2026 10:18 | 27 | 193.68 |
| 07/17/2026 10:18 | 35 | 193.68 |
| 07/17/2026 10:18 | 40 | 193.70 |
| 07/17/2026 10:18 | 7 | 193.72 |
| 07/17/2026 10:18 | 39 | 193.72 |
| 07/17/2026 10:18 | 9 | 193.72 |
| 07/17/2026 10:18 | 26 | 193.72 |
| 07/17/2026 10:18 | 26 | 193.70 |
| 07/17/2026 10:18 | 35 | 193.72 |
| 07/17/2026 10:18 | 38 | 193.72 |
| 07/17/2026 10:18 | 37 | 193.76 |
| 07/17/2026 10:18 | 100 | 193.78 |
| 07/17/2026 10:18 | 3 | 193.82 |
| 07/17/2026 10:18 | 35 | 193.80 |
| 07/17/2026 10:18 | 25 | 193.84 |
| 07/17/2026 10:18 | 35 | 193.82 |
| 07/17/2026 10:18 | 2 | 193.80 |
| 07/17/2026 10:18 | 10 | 193.80 |
| 07/17/2026 10:18 | 100 | 193.80 |
| 07/17/2026 10:18 | 20 | 193.82 |
| 07/17/2026 10:18 | 35 | 193.82 |
| 07/17/2026 10:18 | 35 | 193.82 |
| 07/17/2026 10:18 | 50 | 193.84 |
| 07/17/2026 10:18 | 23 | 193.84 |
| 07/17/2026 10:18 | 9 | 193.82 |
| 07/17/2026 10:18 | 35 | 193.82 |
| 07/17/2026 10:18 | 26 | 193.82 |
| 07/17/2026 10:18 | 35 | 193.88 |
| 07/17/2026 10:18 | 20 | 193.88 |
| 07/17/2026 10:18 | 35 | 193.90 |
| 07/17/2026 10:18 | 12 | 193.92 |
| 07/17/2026 10:18 | 30 | 193.92 |
| 07/17/2026 10:18 | 31 | 193.92 |
| 07/17/2026 10:18 | 16 | 193.92 |
| 07/17/2026 10:18 | 35 | 193.92 |
| 07/17/2026 10:18 | 15 | 193.90 |
| 07/17/2026 10:18 | 5 | 193.88 |
| 07/17/2026 10:18 | 12 | 193.88 |
| 07/17/2026 10:18 | 2 | 193.88 |
| 07/17/2026 10:18 | 14 | 193.88 |
| 07/17/2026 10:18 | 40 | 193.88 |
| 07/17/2026 10:18 | 21 | 193.90 |
| 07/17/2026 10:18 | 37 | 193.90 |
| 07/17/2026 10:18 | 25 | 193.90 |
| 07/17/2026 10:18 | 38 | 193.90 |
| 07/17/2026 10:18 | 37 | 193.92 |
| 07/17/2026 10:18 | 16 | 193.92 |
| 07/17/2026 10:18 | 21 | 193.92 |
| 07/17/2026 10:18 | 37 | 193.92 |
| 07/17/2026 10:18 | 16 | 193.92 |
| 07/17/2026 10:18 | 6 | 193.92 |
| 07/17/2026 10:18 | 20 | 193.92 |
| 07/17/2026 10:18 | 26 | 193.92 |
| 07/17/2026 10:18 | 16 | 193.94 |
| 07/17/2026 10:18 | 13 | 193.94 |
| 07/17/2026 10:18 | 6 | 193.94 |
| 07/17/2026 10:18 | 37 | 193.94 |
| 07/17/2026 10:18 | 26 | 193.94 |
| 07/17/2026 10:18 | 35 | 193.96 |
| 07/17/2026 10:18 | 35 | 193.94 |
| 07/17/2026 10:18 | 18 | 194.00 |
| 07/17/2026 10:18 | 26 | 194.02 |
| 07/17/2026 10:18 | 15 | 194.06 |
| 07/17/2026 10:18 | 15 | 194.06 |
| 07/17/2026 10:18 | 20 | 194.06 |
| 07/17/2026 10:18 | 16 | 194.02 |
| 07/17/2026 10:18 | 10 | 194.02 |
| 07/17/2026 10:18 | 12 | 194.02 |
| 07/17/2026 10:17 | 13 | 194.02 |
| 07/17/2026 10:17 | 25 | 194.02 |
| 07/17/2026 10:17 | 140 | 194.00 |
| 07/17/2026 10:17 | 9 | 194.02 |
| 07/17/2026 10:17 | 35 | 194.02 |
| 07/17/2026 10:17 | 29 | 194.00 |
| 07/17/2026 10:17 | 29 | 194.00 |
| 07/17/2026 10:17 | 20 | 194.00 |
| 07/17/2026 10:17 | 3 | 193.98 |
| 07/17/2026 10:17 | 10 | 193.98 |
| 07/17/2026 10:17 | 35 | 193.98 |
| 07/17/2026 10:17 | 15 | 193.96 |
| 07/17/2026 10:17 | 28 | 193.98 |
| 07/17/2026 10:17 | 14 | 194.00 |
| 07/17/2026 10:17 | 23 | 193.98 |
| 07/17/2026 10:17 | 35 | 193.98 |
| 07/17/2026 10:17 | 35 | 194.02 |
| 07/17/2026 10:17 | 16 | 194.04 |
| 07/17/2026 10:17 | 7 | 194.04 |
| 07/17/2026 10:17 | 25 | 194.04 |
| 07/17/2026 10:17 | 25 | 194.04 |
| 07/17/2026 10:17 | 16 | 194.00 |
| 07/17/2026 10:17 | 35 | 194.00 |
| 07/17/2026 10:17 | 16 | 194.02 |
| 07/17/2026 10:17 | 19 | 194.02 |
| 07/17/2026 10:17 | 16 | 193.98 |
| 07/17/2026 10:17 | 16 | 193.96 |
| 07/17/2026 10:17 | 16 | 193.96 |
| 07/17/2026 10:17 | 35 | 193.96 |
| 07/17/2026 10:17 | 35 | 193.99 |
| 07/17/2026 10:17 | 43 | 193.99 |
| 07/17/2026 10:17 | 16 | 193.98 |
| 07/17/2026 10:17 | 35 | 193.98 |
| 07/17/2026 10:17 | 19 | 194.00 |
| 07/17/2026 10:17 | 16 | 194.00 |
| 07/17/2026 10:17 | 13 | 194.00 |
| 07/17/2026 10:17 | 16 | 193.98 |
| 07/17/2026 10:17 | 24 | 193.98 |
| 07/17/2026 10:17 | 38 | 193.96 |
| 07/17/2026 10:17 | 23 | 193.96 |
| 07/17/2026 10:17 | 24 | 193.96 |
| 07/17/2026 10:17 | 22 | 193.94 |
| 07/17/2026 10:17 | 35 | 193.90 |
| 07/17/2026 10:17 | 21 | 193.90 |
| 07/17/2026 10:17 | 30 | 193.90 |
| 07/17/2026 10:17 | 37 | 193.90 |
| 07/17/2026 10:17 | 41 | 193.90 |
| 07/17/2026 10:17 | 21 | 193.92 |
| 07/17/2026 10:17 | 37 | 193.92 |
| 07/17/2026 10:17 | 41 | 193.92 |
| 07/17/2026 10:17 | 20 | 193.92 |
| 07/17/2026 10:17 | 1 | 193.92 |
| 07/17/2026 10:17 | 16 | 193.94 |
| 07/17/2026 10:17 | 17 | 193.94 |
| 07/17/2026 10:17 | 37 | 193.94 |
| 07/17/2026 10:17 | 22 | 193.94 |
| 07/17/2026 10:17 | 40 | 193.94 |
| 07/17/2026 10:17 | 6 | 193.94 |
| 07/17/2026 10:17 | 35 | 193.94 |
| 07/17/2026 10:17 | 23 | 193.96 |
| 07/17/2026 10:17 | 37 | 193.96 |
| 07/17/2026 10:17 | 39 | 193.96 |
| 07/17/2026 10:17 | 105 | 193.96 |
| 07/17/2026 10:17 | 26 | 193.98 |
| 07/17/2026 10:17 | 35 | 193.98 |
| 07/17/2026 10:17 | 92 | 193.96 |
| 07/17/2026 10:17 | 32 | 193.96 |
| 07/17/2026 10:17 | 13 | 193.94 |
| 07/17/2026 10:16 | 35 | 194.00 |
| 07/17/2026 10:16 | 4 | 193.98 |
| 07/17/2026 10:16 | 5 | 193.98 |
| 07/17/2026 10:16 | 15 | 193.96 |
| 07/17/2026 10:16 | 28 | 193.96 |
| 07/17/2026 10:16 | 31 | 193.96 |
| 07/17/2026 10:16 | 20 | 193.98 |
| 07/17/2026 10:16 | 15 | 193.98 |
| 07/17/2026 10:16 | 22 | 194.00 |
| 07/17/2026 10:16 | 20 | 194.00 |
| 07/17/2026 10:16 | 1 | 194.00 |
| 07/17/2026 10:16 | 1 | 194.00 |
| 07/17/2026 10:16 | 2 | 194.04 |
| 07/17/2026 10:16 | 15 | 194.04 |
| 07/17/2026 10:16 | 8 | 194.04 |
| 07/17/2026 10:16 | 35 | 194.04 |
| 07/17/2026 10:16 | 9 | 194.04 |
| 07/17/2026 10:16 | 18 | 194.04 |
| 07/17/2026 10:16 | 26 | 194.03 |
| 07/17/2026 10:16 | 17 | 194.04 |
| 07/17/2026 10:16 | 14 | 194.04 |
| 07/17/2026 10:16 | 12 | 194.00 |
| 07/17/2026 10:16 | 26 | 194.00 |
| 07/17/2026 10:16 | 10 | 194.00 |
| 07/17/2026 10:16 | 35 | 194.00 |
| 07/17/2026 10:16 | 23 | 194.02 |
| 07/17/2026 10:16 | 11 | 194.02 |
| 07/17/2026 10:16 | 13 | 194.00 |
| 07/17/2026 10:16 | 22 | 194.00 |
| 07/17/2026 10:16 | 35 | 193.98 |
| 07/17/2026 10:15 | 24 | 193.98 |
| 07/17/2026 10:15 | 9 | 193.98 |
| 07/17/2026 10:15 | 35 | 194.02 |
| 07/17/2026 10:15 | 35 | 194.02 |
| 07/17/2026 10:15 | 16 | 194.02 |
| 07/17/2026 10:15 | 25 | 194.08 |
| 07/17/2026 10:15 | 3 | 194.10 |
| 07/17/2026 10:15 | 48 | 194.06 |
| 07/17/2026 10:15 | 1 | 193.98 |
| 07/17/2026 10:15 | 26 | 194.04 |
| 07/17/2026 10:15 | 12 | 194.08 |
| 07/17/2026 10:15 | 15 | 194.08 |
| 07/17/2026 10:15 | 9 | 194.08 |
| 07/17/2026 10:15 | 16 | 194.06 |
| 07/17/2026 10:15 | 10 | 194.04 |
| 07/17/2026 10:15 | 26 | 194.06 |
| 07/17/2026 10:15 | 10 | 194.06 |
| 07/17/2026 10:15 | 1 | 194.06 |
| 07/17/2026 10:15 | 2 | 194.06 |
| 07/17/2026 10:15 | 15 | 194.06 |
| 07/17/2026 10:15 | 10 | 194.08 |
| 07/17/2026 10:15 | 15 | 194.08 |
| 07/17/2026 10:15 | 7 | 194.08 |
| 07/17/2026 10:15 | 3 | 194.08 |
| 07/17/2026 10:14 | 7 | 194.10 |
| 07/17/2026 10:14 | 24 | 194.10 |
| 07/17/2026 10:14 | 26 | 194.10 |
| 07/17/2026 10:14 | 16 | 194.10 |
| 07/17/2026 10:14 | 16 | 194.10 |
| 07/17/2026 10:14 | 16 | 194.14 |
| 07/17/2026 10:14 | 16 | 194.16 |
| 07/17/2026 10:14 | 10 | 194.16 |
| 07/17/2026 10:14 | 14 | 194.16 |
| 07/17/2026 10:14 | 21 | 194.16 |
| 07/17/2026 10:14 | 3 | 194.12 |
| 07/17/2026 10:14 | 20 | 194.04 |
| 07/17/2026 10:14 | 41 | 193.98 |
| 07/17/2026 10:14 | 35 | 193.98 |
| 07/17/2026 10:14 | 35 | 193.98 |
| 07/17/2026 10:14 | 34 | 193.96 |
| 07/17/2026 10:14 | 14 | 193.94 |
| 07/17/2026 10:14 | 10 | 193.94 |
| 07/17/2026 10:14 | 3 | 193.94 |
| 07/17/2026 10:14 | 4 | 193.92 |
| 07/17/2026 10:14 | 5 | 193.92 |
| 07/17/2026 10:14 | 41 | 193.88 |
| 07/17/2026 10:14 | 11 | 193.88 |
| 07/17/2026 10:14 | 3 | 193.88 |
| 07/17/2026 10:14 | 3 | 193.88 |
| 07/17/2026 10:14 | 39 | 193.88 |
| 07/17/2026 10:14 | 26 | 193.88 |
| 07/17/2026 10:14 | 17 | 193.88 |
| 07/17/2026 10:14 | 3 | 193.88 |
| 07/17/2026 10:14 | 3 | 193.88 |
| 07/17/2026 10:14 | 11 | 193.88 |
| 07/17/2026 10:14 | 17 | 193.90 |
| 07/17/2026 10:14 | 1 | 193.90 |
| 07/17/2026 10:14 | 18 | 193.92 |
| 07/17/2026 10:14 | 26 | 193.92 |
| 07/17/2026 10:14 | 35 | 193.92 |
| 07/17/2026 10:14 | 23 | 193.92 |
| 07/17/2026 10:14 | 26 | 193.92 |
| 07/17/2026 10:14 | 34 | 193.92 |
| 07/17/2026 10:14 | 1 | 193.92 |
| 07/17/2026 10:14 | 25 | 193.94 |
| 07/17/2026 10:14 | 12 | 193.92 |
| 07/17/2026 10:13 | 4 | 193.96 |
| 07/17/2026 10:13 | 3 | 193.90 |
| 07/17/2026 10:13 | 26 | 193.90 |
| 07/17/2026 10:13 | 17 | 193.90 |
| 07/17/2026 10:13 | 26 | 193.90 |
| 07/17/2026 10:13 | 87 | 193.94 |
| 07/17/2026 10:13 | 140 | 193.94 |
| 07/17/2026 10:13 | 18 | 193.92 |
| 07/17/2026 10:13 | 35 | 193.92 |
| 07/17/2026 10:13 | 39 | 193.86 |
| 07/17/2026 10:13 | 10 | 193.88 |
| 07/17/2026 10:13 | 1 | 193.90 |
| 07/17/2026 10:13 | 26 | 193.90 |
| 07/17/2026 10:13 | 21 | 193.90 |
| 07/17/2026 10:13 | 26 | 193.90 |
| 07/17/2026 10:13 | 17 | 193.90 |
| 07/17/2026 10:13 | 3 | 193.88 |
| 07/17/2026 10:13 | 38 | 193.90 |
| 07/17/2026 10:13 | 23 | 193.90 |
| 07/17/2026 10:13 | 12 | 193.90 |
| 07/17/2026 10:13 | 20 | 193.88 |
| 07/17/2026 10:13 | 12 | 193.88 |
| 07/17/2026 10:13 | 8 | 193.90 |
| 07/17/2026 10:13 | 17 | 193.90 |
| 07/17/2026 10:13 | 8 | 193.90 |
| 07/17/2026 10:13 | 26 | 193.86 |
| 07/17/2026 10:13 | 18 | 193.86 |
| 07/17/2026 10:13 | 15 | 193.82 |
| 07/17/2026 10:13 | 16 | 193.86 |
| 07/17/2026 10:13 | 5 | 193.86 |
| 07/17/2026 10:13 | 2 | 193.90 |
| 07/17/2026 10:13 | 33 | 193.90 |
| 07/17/2026 10:12 | 17 | 193.88 |
| 07/17/2026 10:12 | 12 | 193.88 |
| 07/17/2026 10:12 | 13 | 193.88 |
| 07/17/2026 10:12 | 2 | 193.88 |
| 07/17/2026 10:12 | 15 | 193.88 |
| 07/17/2026 10:12 | 113 | 193.92 |
| 07/17/2026 10:12 | 26 | 193.94 |
| 07/17/2026 10:12 | 35 | 193.92 |
| 07/17/2026 10:12 | 33 | 193.86 |
| 07/17/2026 10:12 | 19 | 193.86 |
| 07/17/2026 10:12 | 25 | 193.84 |
| 07/17/2026 10:12 | 1 | 193.90 |
| 07/17/2026 10:11 | 7 | 193.92 |
| 07/17/2026 10:11 | 9 | 193.98 |
| 07/17/2026 10:11 | 20 | 193.96 |
| 07/17/2026 10:11 | 15 | 193.96 |
| 07/17/2026 10:11 | 19 | 193.94 |
| 07/17/2026 10:11 | 18 | 193.94 |
| 07/17/2026 10:11 | 18 | 193.94 |
| 07/17/2026 10:11 | 18 | 193.92 |
| 07/17/2026 10:11 | 7 | 193.92 |
| 07/17/2026 10:11 | 26 | 193.92 |
| 07/17/2026 10:11 | 21 | 193.92 |
| 07/17/2026 10:11 | 2 | 193.90 |
| 07/17/2026 10:10 | 24 | 193.86 |
| 07/17/2026 10:10 | 16 | 193.82 |
| 07/17/2026 10:10 | 7 | 193.86 |
| 07/17/2026 10:10 | 17 | 193.94 |
| 07/17/2026 10:10 | 39 | 193.94 |
| 07/17/2026 10:10 | 2 | 193.96 |
| 07/17/2026 10:10 | 18 | 194.08 |
| 07/17/2026 10:10 | 25 | 194.06 |
| 07/17/2026 10:10 | 39 | 194.06 |
| 07/17/2026 10:10 | 41 | 194.06 |
| 07/17/2026 10:10 | 39 | 194.06 |
| 07/17/2026 10:10 | 6 | 194.06 |
| 07/17/2026 10:10 | 20 | 194.08 |
| 07/17/2026 10:10 | 39 | 194.08 |
| 07/17/2026 10:10 | 20 | 194.08 |
| 07/17/2026 10:10 | 40 | 194.08 |
| 07/17/2026 10:10 | 7 | 194.08 |
| 07/17/2026 10:10 | 17 | 194.08 |
| 07/17/2026 10:10 | 39 | 194.10 |
| 07/17/2026 10:10 | 16 | 194.10 |
| 07/17/2026 10:10 | 27 | 194.10 |
| 07/17/2026 10:10 | 7 | 194.10 |
| 07/17/2026 10:10 | 77 | 194.10 |
| 07/17/2026 10:10 | 6 | 194.08 |
| 07/17/2026 10:10 | 17 | 194.08 |
| 07/17/2026 10:10 | 20 | 194.08 |
| 07/17/2026 10:10 | 20 | 194.08 |
| 07/17/2026 10:10 | 39 | 194.08 |
| 07/17/2026 10:10 | 25 | 194.04 |
| 07/17/2026 10:10 | 1 | 194.04 |
| 07/17/2026 10:10 | 40 | 194.06 |
| 07/17/2026 10:10 | 25 | 194.06 |
| 07/17/2026 10:10 | 25 | 194.04 |
| 07/17/2026 10:10 | 25 | 194.04 |
| 07/17/2026 10:10 | 15 | 193.98 |
| 07/17/2026 10:10 | 18 | 193.98 |
| 07/17/2026 10:10 | 15 | 193.96 |
| 07/17/2026 10:10 | 13 | 193.96 |
| 07/17/2026 10:10 | 13 | 193.96 |
| 07/17/2026 10:10 | 38 | 193.96 |
| 07/17/2026 10:10 | 10 | 194.00 |
| 07/17/2026 10:10 | 6 | 194.00 |
| 07/17/2026 10:10 | 11 | 194.00 |
| 07/17/2026 10:10 | 12 | 194.00 |
| 07/17/2026 10:10 | 15 | 194.02 |
| 07/17/2026 10:10 | 14 | 194.02 |
| 07/17/2026 10:10 | 17 | 194.02 |
| 07/17/2026 10:10 | 40 | 194.04 |
| 07/17/2026 10:10 | 15 | 194.04 |
| 07/17/2026 10:10 | 40 | 194.06 |
| 07/17/2026 10:10 | 14 | 194.06 |
| 07/17/2026 10:10 | 13 | 194.08 |
| 07/17/2026 10:10 | 40 | 194.08 |
| 07/17/2026 10:10 | 15 | 194.10 |
| 07/17/2026 10:10 | 20 | 194.06 |
| 07/17/2026 10:10 | 25 | 194.06 |
| 07/17/2026 10:10 | 39 | 194.06 |
| 07/17/2026 10:10 | 160 | 194.08 |
| 07/17/2026 10:10 | 20 | 194.08 |
| 07/17/2026 10:10 | 18 | 194.08 |
| 07/17/2026 10:10 | 40 | 194.08 |
| 07/17/2026 10:10 | 21 | 194.10 |
| 07/17/2026 10:10 | 21 | 194.10 |
| 07/17/2026 10:10 | 39 | 194.10 |
| 07/17/2026 10:10 | 40 | 194.10 |
| 07/17/2026 10:10 | 21 | 194.12 |
| 07/17/2026 10:10 | 40 | 194.12 |
| 07/17/2026 10:10 | 35 | 194.12 |
| 07/17/2026 10:10 | 39 | 194.12 |
| 07/17/2026 10:10 | 7 | 194.12 |
| 07/17/2026 10:10 | 22 | 194.14 |
| 07/17/2026 10:10 | 38 | 194.14 |
| 07/17/2026 10:10 | 40 | 194.14 |
| 07/17/2026 10:10 | 7 | 194.14 |
| 07/17/2026 10:10 | 31 | 194.14 |
| 07/17/2026 10:10 | 39 | 194.16 |
| 07/17/2026 10:10 | 40 | 194.16 |
| 07/17/2026 10:10 | 23 | 194.16 |
| 07/17/2026 10:10 | 19 | 194.16 |
| 07/17/2026 10:10 | 19 | 194.16 |
| 07/17/2026 10:10 | 19 | 194.16 |
| 07/17/2026 10:10 | 19 | 194.18 |
| 07/17/2026 10:10 | 36 | 194.18 |
| 07/17/2026 10:10 | 3 | 194.18 |
| 07/17/2026 10:10 | 16 | 194.18 |
| 07/17/2026 10:10 | 7 | 194.18 |
| 07/17/2026 10:10 | 18 | 194.18 |
| 07/17/2026 10:10 | 34 | 194.18 |
| 07/17/2026 10:10 | 18 | 194.14 |
| 07/17/2026 10:10 | 22 | 194.14 |
| 07/17/2026 10:10 | 30 | 194.16 |
| 07/17/2026 10:10 | 32 | 194.18 |
| 07/17/2026 10:09 | 35 | 194.24 |
| 07/17/2026 10:09 | 2 | 194.24 |
| 07/17/2026 10:09 | 16 | 194.24 |
| 07/17/2026 10:09 | 5 | 194.24 |
| 07/17/2026 10:09 | 35 | 194.24 |
| 07/17/2026 10:09 | 35 | 194.24 |
| 07/17/2026 10:09 | 18 | 194.24 |
| 07/17/2026 10:09 | 35 | 194.22 |
| 07/17/2026 10:09 | 11 | 194.22 |
| 07/17/2026 10:09 | 18 | 194.22 |
| 07/17/2026 10:09 | 10 | 194.22 |
| 07/17/2026 10:09 | 34 | 194.24 |
| 07/17/2026 10:09 | 6 | 194.24 |
| 07/17/2026 10:09 | 25 | 194.28 |
| 07/17/2026 10:09 | 15 | 194.28 |
| 07/17/2026 10:09 | 35 | 194.28 |
| 07/17/2026 10:09 | 20 | 194.28 |
| 07/17/2026 10:09 | 15 | 194.26 |
| 07/17/2026 10:09 | 10 | 194.26 |
| 07/17/2026 10:09 | 15 | 194.26 |
| 07/17/2026 10:09 | 25 | 194.26 |
| 07/17/2026 10:09 | 19 | 194.30 |
| 07/17/2026 10:09 | 19 | 194.28 |
| 07/17/2026 10:09 | 26 | 194.30 |
| 07/17/2026 10:09 | 17 | 194.30 |
| 07/17/2026 10:09 | 160 | 194.24 |
| 07/17/2026 10:09 | 25 | 194.24 |
| 07/17/2026 10:09 | 39 | 194.24 |
| 07/17/2026 10:09 | 40 | 194.26 |
| 07/17/2026 10:09 | 160 | 194.26 |
| 07/17/2026 10:09 | 24 | 194.26 |
| 07/17/2026 10:09 | 1 | 194.26 |
| 07/17/2026 10:09 | 38 | 194.26 |
| 07/17/2026 10:09 | 160 | 194.28 |
| 07/17/2026 10:09 | 40 | 194.28 |
| 07/17/2026 10:09 | 20 | 194.28 |
| 07/17/2026 10:09 | 38 | 194.28 |
| 07/17/2026 10:09 | 40 | 194.30 |
| 07/17/2026 10:09 | 21 | 194.30 |
| 07/17/2026 10:09 | 16 | 194.30 |
| 07/17/2026 10:09 | 13 | 194.30 |
| 07/17/2026 10:09 | 25 | 194.30 |
| 07/17/2026 10:09 | 39 | 194.30 |
| 07/17/2026 10:09 | 40 | 194.32 |
| 07/17/2026 10:09 | 22 | 194.32 |
| 07/17/2026 10:09 | 41 | 194.32 |
| 07/17/2026 10:09 | 25 | 194.32 |
| 07/17/2026 10:09 | 17 | 194.32 |
| 07/17/2026 10:09 | 17 | 194.34 |
| 07/17/2026 10:09 | 22 | 194.34 |
| 07/17/2026 10:09 | 40 | 194.34 |
| 07/17/2026 10:09 | 40 | 194.34 |
| 07/17/2026 10:09 | 26 | 194.34 |
| 07/17/2026 10:09 | 17 | 194.36 |
| 07/17/2026 10:09 | 19 | 194.36 |
| 07/17/2026 10:09 | 26 | 194.36 |
| 07/17/2026 10:09 | 6 | 194.34 |
| 07/17/2026 10:09 | 19 | 194.34 |
| 07/17/2026 10:09 | 35 | 194.34 |
| 07/17/2026 10:09 | 17 | 194.34 |
| 07/17/2026 10:09 | 14 | 194.34 |
| 07/17/2026 10:09 | 15 | 194.34 |
| 07/17/2026 10:09 | 17 | 194.40 |
| 07/17/2026 10:09 | 7 | 194.40 |
| 07/17/2026 10:09 | 19 | 194.40 |
| 07/17/2026 10:09 | 35 | 194.40 |
| 07/17/2026 10:09 | 35 | 194.36 |
| 07/17/2026 10:09 | 40 | 194.36 |
| 07/17/2026 10:09 | 38 | 194.36 |
| 07/17/2026 10:09 | 24 | 194.36 |
| 07/17/2026 10:09 | 38 | 194.38 |
| 07/17/2026 10:09 | 26 | 194.42 |
| 07/17/2026 10:09 | 7 | 194.42 |
| 07/17/2026 10:09 | 10 | 194.42 |
| 07/17/2026 10:09 | 12 | 194.40 |
| 07/17/2026 10:09 | 9 | 194.40 |
| 07/17/2026 10:09 | 12 | 194.38 |
| 07/17/2026 10:09 | 14 | 194.38 |
| 07/17/2026 10:09 | 7 | 194.36 |
| 07/17/2026 10:09 | 40 | 194.36 |
| 07/17/2026 10:09 | 31 | 194.36 |
| 07/17/2026 10:09 | 35 | 194.36 |
| 07/17/2026 10:09 | 2 | 194.40 |
| 07/17/2026 10:09 | 7 | 194.40 |
| 07/17/2026 10:09 | 2 | 194.40 |
| 07/17/2026 10:08 | 26 | 194.48 |
| 07/17/2026 10:08 | 23 | 194.48 |
| 07/17/2026 10:08 | 2 | 194.44 |
| 07/17/2026 10:08 | 18 | 194.44 |
| 07/17/2026 10:08 | 26 | 194.40 |
| 07/17/2026 10:08 | 26 | 194.40 |
| 07/17/2026 10:07 | 39 | 194.40 |
| 07/17/2026 10:07 | 18 | 194.40 |
| 07/17/2026 10:07 | 20 | 194.40 |
| 07/17/2026 10:07 | 4 | 194.38 |
| 07/17/2026 10:07 | 20 | 194.38 |
| 07/17/2026 10:07 | 38 | 194.42 |
| 07/17/2026 10:07 | 8 | 194.42 |
| 07/17/2026 10:07 | 35 | 194.42 |
| 07/17/2026 10:07 | 8 | 194.44 |
| 07/17/2026 10:07 | 35 | 194.44 |
| 07/17/2026 10:07 | 26 | 194.48 |
| 07/17/2026 10:07 | 8 | 194.48 |
| 07/17/2026 10:07 | 34 | 194.44 |
| 07/17/2026 10:07 | 35 | 194.44 |
| 07/17/2026 10:06 | 12 | 194.40 |
| 07/17/2026 10:06 | 8 | 194.40 |
| 07/17/2026 10:06 | 73 | 194.40 |
| 07/17/2026 10:06 | 19 | 194.40 |
| 07/17/2026 10:06 | 19 | 194.44 |
| 07/17/2026 10:06 | 18 | 194.48 |
| 07/17/2026 10:06 | 35 | 194.50 |
| 07/17/2026 10:06 | 19 | 194.50 |
| 07/17/2026 10:06 | 26 | 194.50 |
| 07/17/2026 10:06 | 15 | 194.56 |
| 07/17/2026 10:06 | 48 | 194.48 |
| 07/17/2026 10:06 | 90 | 194.48 |
| 07/17/2026 10:06 | 35 | 194.48 |
| 07/17/2026 10:05 | 12 | 194.44 |
| 07/17/2026 10:05 | 15 | 194.46 |
| 07/17/2026 10:05 | 15 | 194.46 |
| 07/17/2026 10:05 | 1 | 194.40 |
| 07/17/2026 10:05 | 31 | 194.38 |
| 07/17/2026 10:05 | 31 | 194.38 |
| 07/17/2026 10:05 | 2 | 194.36 |
| 07/17/2026 10:05 | 20 | 194.40 |
| 07/17/2026 10:05 | 35 | 194.40 |
| 07/17/2026 10:05 | 26 | 194.44 |
| 07/17/2026 10:05 | 35 | 194.44 |
| 07/17/2026 10:05 | 20 | 194.44 |
| 07/17/2026 10:05 | 26 | 194.44 |
| 07/17/2026 10:05 | 8 | 194.46 |
| 07/17/2026 10:05 | 20 | 194.46 |
| 07/17/2026 10:04 | 26 | 194.56 |
| 07/17/2026 10:04 | 10 | 194.62 |
| 07/17/2026 10:04 | 17 | 194.62 |
| 07/17/2026 10:04 | 165 | 194.58 |
| 07/17/2026 10:04 | 35 | 194.62 |
| 07/17/2026 10:04 | 20 | 194.62 |
| 07/17/2026 10:04 | 17 | 194.62 |
| 07/17/2026 10:04 | 25 | 194.62 |
| 07/17/2026 10:04 | 10 | 194.62 |
| 07/17/2026 10:04 | 2 | 194.62 |
| 07/17/2026 10:04 | 2 | 194.62 |
| 07/17/2026 10:04 | 50 | 194.62 |
| 07/17/2026 10:04 | 564 | 194.62 |
| 07/17/2026 10:04 | 26 | 194.62 |
| 07/17/2026 10:04 | 1 | 194.60 |
| 07/17/2026 10:04 | 31 | 194.62 |
| 07/17/2026 10:04 | 28 | 194.62 |
| 07/17/2026 10:04 | 16 | 194.60 |
| 07/17/2026 10:04 | 19 | 194.60 |
| 07/17/2026 10:04 | 16 | 194.54 |
| 07/17/2026 10:04 | 2 | 194.50 |
| 07/17/2026 10:04 | 15 | 194.50 |
| 07/17/2026 10:04 | 5 | 194.50 |
| 07/17/2026 10:04 | 22 | 194.50 |
| 07/17/2026 10:03 | 17 | 194.46 |
| 07/17/2026 10:03 | 18 | 194.50 |
| 07/17/2026 10:03 | 93 | 194.48 |
| 07/17/2026 10:03 | 4 | 194.50 |
| 07/17/2026 10:03 | 1 | 194.50 |
| 07/17/2026 10:03 | 10 | 194.50 |
| 07/17/2026 10:02 | 35 | 194.54 |
| 07/17/2026 10:02 | 28 | 194.54 |
| 07/17/2026 10:02 | 10 | 194.54 |
| 07/17/2026 10:02 | 14 | 194.56 |
| 07/17/2026 10:02 | 23 | 194.58 |
| 07/17/2026 10:02 | 22 | 194.56 |
| 07/17/2026 10:02 | 19 | 194.54 |
| 07/17/2026 10:02 | 16 | 194.54 |
| 07/17/2026 10:02 | 1 | 194.52 |
| 07/17/2026 10:02 | 22 | 194.54 |
| 07/17/2026 10:02 | 40 | 194.54 |
| 07/17/2026 10:02 | 35 | 194.54 |
| 07/17/2026 10:02 | 22 | 194.54 |
| 07/17/2026 10:02 | 22 | 194.56 |
| 07/17/2026 10:02 | 1 | 194.54 |
| 07/17/2026 10:02 | 15 | 194.54 |
| 07/17/2026 10:02 | 15 | 194.54 |
| 07/17/2026 10:02 | 47 | 194.54 |
| 07/17/2026 10:02 | 3 | 194.54 |
| 07/17/2026 10:02 | 23 | 194.54 |
| 07/17/2026 10:02 | 16 | 194.54 |
| 07/17/2026 10:02 | 1 | 194.54 |
| 07/17/2026 10:02 | 17 | 194.54 |
| 07/17/2026 10:02 | 17 | 194.54 |
| 07/17/2026 10:02 | 6 | 194.54 |
| 07/17/2026 10:02 | 35 | 194.54 |
| 07/17/2026 10:02 | 24 | 194.54 |
| 07/17/2026 10:02 | 3 | 194.52 |
| 07/17/2026 10:02 | 8 | 194.50 |
| 07/17/2026 10:01 | 38 | 194.44 |
| 07/17/2026 10:01 | 26 | 194.46 |
| 07/17/2026 10:01 | 11 | 194.46 |
| 07/17/2026 10:01 | 9 | 194.46 |
| 07/17/2026 10:01 | 12 | 194.46 |
| 07/17/2026 10:01 | 26 | 194.40 |
| 07/17/2026 10:01 | 3 | 194.40 |
| 07/17/2026 10:01 | 21 | 194.32 |
| 07/17/2026 10:01 | 1 | 194.32 |
| 07/17/2026 10:01 | 8 | 194.32 |
| 07/17/2026 10:01 | 12 | 194.32 |
| 07/17/2026 10:01 | 3 | 194.28 |
| 07/17/2026 10:01 | 16 | 194.28 |
| 07/17/2026 10:00 | 8 | 194.22 |
| 07/17/2026 10:00 | 16 | 194.22 |
| 07/17/2026 10:00 | 1 | 194.26 |
| 07/17/2026 10:00 | 8 | 194.22 |
| 07/17/2026 10:00 | 32 | 194.20 |
| 07/17/2026 10:00 | 29 | 194.18 |
| 07/17/2026 10:00 | 1 | 194.24 |
| 07/17/2026 10:00 | 26 | 194.26 |
| 07/17/2026 10:00 | 11 | 194.28 |
| 07/17/2026 10:00 | 12 | 194.28 |
| 07/17/2026 10:00 | 35 | 194.26 |
| 07/17/2026 10:00 | 47 | 194.26 |
| 07/17/2026 10:00 | 1 | 194.26 |
| 07/17/2026 10:00 | 20 | 194.26 |
| 07/17/2026 10:00 | 48 | 194.22 |
| 07/17/2026 10:00 | 35 | 194.22 |
| 07/17/2026 10:00 | 5 | 194.22 |
| 07/17/2026 09:59 | 23 | 194.04 |
| 07/17/2026 09:59 | 2 | 193.96 |
| 07/17/2026 09:59 | 18 | 193.90 |
| 07/17/2026 09:59 | 17 | 193.94 |
| 07/17/2026 09:59 | 22 | 193.96 |
| 07/17/2026 09:59 | 2 | 193.94 |
| 07/17/2026 09:59 | 26 | 193.96 |
| 07/17/2026 09:58 | 17 | 193.96 |
| 07/17/2026 09:58 | 2 | 193.96 |
| 07/17/2026 09:58 | 20 | 193.96 |
| 07/17/2026 09:58 | 27 | 193.90 |
| 07/17/2026 09:58 | 38 | 193.90 |
| 07/17/2026 09:58 | 26 | 193.92 |
| 07/17/2026 09:58 | 35 | 193.94 |
| 07/17/2026 09:58 | 26 | 193.98 |
| 07/17/2026 09:58 | 6 | 193.96 |
| 07/17/2026 09:58 | 24 | 193.96 |
| 07/17/2026 09:58 | 50 | 193.96 |
| 07/17/2026 09:58 | 35 | 193.98 |
| 07/17/2026 09:58 | 15 | 194.00 |
| 07/17/2026 09:58 | 6 | 194.00 |
| 07/17/2026 09:58 | 4 | 194.04 |
| 07/17/2026 09:58 | 16 | 194.02 |
| 07/17/2026 09:57 | 43 | 194.06 |
| 07/17/2026 09:57 | 14 | 194.06 |
| 07/17/2026 09:57 | 6 | 194.06 |
| 07/17/2026 09:57 | 35 | 194.06 |
| 07/17/2026 09:57 | 14 | 194.06 |
| 07/17/2026 09:57 | 86 | 194.06 |
| 07/17/2026 09:57 | 32 | 194.08 |
| 07/17/2026 09:57 | 6 | 194.08 |
| 07/17/2026 09:57 | 35 | 194.08 |
| 07/17/2026 09:57 | 11 | 194.08 |
| 07/17/2026 09:57 | 14 | 194.08 |
| 07/17/2026 09:57 | 10 | 194.08 |
| 07/17/2026 09:57 | 20 | 194.08 |
| 07/17/2026 09:57 | 1 | 194.12 |
| 07/17/2026 09:57 | 16 | 194.16 |
| 07/17/2026 09:57 | 8 | 194.14 |
| 07/17/2026 09:57 | 40 | 194.08 |
| 07/17/2026 09:57 | 1 | 194.10 |
| 07/17/2026 09:57 | 27 | 194.08 |
| 07/17/2026 09:57 | 14 | 194.04 |
| 07/17/2026 09:57 | 38 | 194.04 |
| 07/17/2026 09:57 | 26 | 194.06 |
| 07/17/2026 09:57 | 1 | 194.06 |
| 07/17/2026 09:56 | 24 | 194.10 |
| 07/17/2026 09:56 | 15 | 194.10 |
| 07/17/2026 09:56 | 3 | 194.10 |
| 07/17/2026 09:56 | 144 | 194.12 |
| 07/17/2026 09:56 | 26 | 194.18 |
| 07/17/2026 09:56 | 2 | 194.18 |
| 07/17/2026 09:56 | 33 | 194.18 |
| 07/17/2026 09:56 | 19 | 194.22 |
| 07/17/2026 09:56 | 12 | 194.24 |
| 07/17/2026 09:56 | 3 | 194.26 |
| 07/17/2026 09:56 | 38 | 194.24 |
| 07/17/2026 09:56 | 30 | 194.18 |
| 07/17/2026 09:56 | 10 | 194.18 |
| 07/17/2026 09:56 | 10 | 194.18 |
| 07/17/2026 09:56 | 15 | 194.18 |
| 07/17/2026 09:56 | 10 | 194.18 |
| 07/17/2026 09:56 | 20 | 194.18 |
| 07/17/2026 09:56 | 10 | 194.18 |
| 07/17/2026 09:56 | 19 | 194.18 |
| 07/17/2026 09:56 | 7 | 194.18 |
| 07/17/2026 09:56 | 11 | 194.18 |
| 07/17/2026 09:56 | 40 | 194.18 |
| 07/17/2026 09:55 | 141 | 194.12 |
| 07/17/2026 09:55 | 2 | 194.12 |
| 07/17/2026 09:55 | 60 | 194.10 |
| 07/17/2026 09:55 | 140 | 194.10 |
| 07/17/2026 09:55 | 5 | 194.12 |
| 07/17/2026 09:55 | 20 | 194.20 |
| 07/17/2026 09:55 | 14 | 194.22 |
| 07/17/2026 09:55 | 14 | 194.22 |
| 07/17/2026 09:55 | 30 | 194.22 |
| 07/17/2026 09:55 | 4 | 194.26 |
| 07/17/2026 09:55 | 12 | 194.26 |
| 07/17/2026 09:55 | 13 | 194.26 |
| 07/17/2026 09:55 | 35 | 194.26 |
| 07/17/2026 09:55 | 25 | 194.26 |
| 07/17/2026 09:55 | 42 | 194.24 |
| 07/17/2026 09:55 | 34 | 194.24 |
| 07/17/2026 09:55 | 23 | 194.24 |
| 07/17/2026 09:54 | 16 | 194.30 |
| 07/17/2026 09:54 | 15 | 194.34 |
| 07/17/2026 09:54 | 54 | 194.40 |
| 07/17/2026 09:54 | 46 | 194.40 |
| 07/17/2026 09:54 | 26 | 194.42 |
| 07/17/2026 09:54 | 5 | 194.44 |
| 07/17/2026 09:54 | 5 | 194.50 |
| 07/17/2026 09:54 | 15 | 194.52 |
| 07/17/2026 09:54 | 22 | 194.54 |
| 07/17/2026 09:54 | 15 | 194.52 |
| 07/17/2026 09:53 | 15 | 194.58 |
| 07/17/2026 09:53 | 21 | 194.58 |
| 07/17/2026 09:53 | 9 | 194.58 |
| 07/17/2026 09:53 | 34 | 194.58 |
| 07/17/2026 09:53 | 3 | 194.60 |
| 07/17/2026 09:53 | 5 | 194.60 |
| 07/17/2026 09:53 | 14 | 194.60 |
| 07/17/2026 09:53 | 33 | 194.56 |
| 07/17/2026 09:53 | 35 | 194.54 |
| 07/17/2026 09:53 | 25 | 194.54 |
| 07/17/2026 09:53 | 15 | 194.50 |
| 07/17/2026 09:53 | 15 | 194.50 |
| 07/17/2026 09:53 | 6 | 194.50 |
| 07/17/2026 09:53 | 15 | 194.44 |
| 07/17/2026 09:53 | 7 | 194.42 |
| 07/17/2026 09:53 | 25 | 194.44 |
| 07/17/2026 09:53 | 38 | 194.44 |
| 07/17/2026 09:53 | 24 | 194.44 |
| 07/17/2026 09:53 | 35 | 194.44 |
| 07/17/2026 09:53 | 10 | 194.44 |
| 07/17/2026 09:53 | 35 | 194.42 |
| 07/17/2026 09:53 | 12 | 194.40 |
| 07/17/2026 09:53 | 23 | 194.40 |
| 07/17/2026 09:53 | 24 | 194.40 |
| 07/17/2026 09:53 | 34 | 194.40 |
| 07/17/2026 09:53 | 4 | 194.40 |
| 07/17/2026 09:53 | 11 | 194.40 |
| 07/17/2026 09:53 | 20 | 194.40 |
| 07/17/2026 09:53 | 38 | 194.40 |
| 07/17/2026 09:53 | 4 | 194.44 |
| 07/17/2026 09:53 | 10 | 194.44 |
| 07/17/2026 09:53 | 28 | 194.48 |
| 07/17/2026 09:53 | 32 | 194.48 |
| 07/17/2026 09:53 | 3 | 194.48 |
| 07/17/2026 09:53 | 1 | 194.46 |
| 07/17/2026 09:52 | 35 | 194.44 |
| 07/17/2026 09:52 | 30 | 194.46 |
| 07/17/2026 09:52 | 26 | 194.46 |
| 07/17/2026 09:52 | 30 | 194.46 |
| 07/17/2026 09:52 | 2 | 194.48 |
| 07/17/2026 09:52 | 16 | 194.48 |
| 07/17/2026 09:52 | 8 | 194.48 |
| 07/17/2026 09:52 | 81 | 194.48 |
| 07/17/2026 09:52 | 27 | 194.48 |
| 07/17/2026 09:52 | 20 | 194.46 |
| 07/17/2026 09:52 | 5 | 194.44 |
| 07/17/2026 09:52 | 38 | 194.44 |
| 07/17/2026 09:52 | 35 | 194.44 |
| 07/17/2026 09:52 | 35 | 194.44 |
| 07/17/2026 09:52 | 6 | 194.42 |
| 07/17/2026 09:52 | 24 | 194.42 |
| 07/17/2026 09:52 | 48 | 194.44 |
| 07/17/2026 09:52 | 32 | 194.44 |
| 07/17/2026 09:52 | 5 | 194.42 |
| 07/17/2026 09:52 | 5 | 194.42 |
| 07/17/2026 09:52 | 2 | 194.42 |
| 07/17/2026 09:52 | 5 | 194.40 |
| 07/17/2026 09:52 | 5 | 194.40 |
| 07/17/2026 09:52 | 5 | 194.40 |
| 07/17/2026 09:52 | 5 | 194.40 |
| 07/17/2026 09:52 | 27 | 194.40 |
| 07/17/2026 09:52 | 13 | 194.40 |
| 07/17/2026 09:52 | 5 | 194.34 |
| 07/17/2026 09:52 | 5 | 194.32 |
| 07/17/2026 09:52 | 38 | 194.32 |
| 07/17/2026 09:52 | 14 | 194.32 |
| 07/17/2026 09:52 | 25 | 194.32 |
| 07/17/2026 09:52 | 4 | 194.32 |
| 07/17/2026 09:52 | 35 | 194.32 |
| 07/17/2026 09:52 | 24 | 194.32 |
| 07/17/2026 09:52 | 10 | 194.32 |
| 07/17/2026 09:52 | 8 | 194.32 |
| 07/17/2026 09:52 | 37 | 194.34 |
| 07/17/2026 09:52 | 38 | 194.34 |
| 07/17/2026 09:52 | 21 | 194.34 |
| 07/17/2026 09:52 | 22 | 194.34 |
| 07/17/2026 09:52 | 39 | 194.36 |
| 07/17/2026 09:52 | 25 | 194.36 |
| 07/17/2026 09:52 | 2 | 194.36 |
| 07/17/2026 09:52 | 30 | 194.36 |
| 07/17/2026 09:52 | 5 | 194.36 |
| 07/17/2026 09:52 | 31 | 194.38 |
| 07/17/2026 09:51 | 42 | 194.36 |
| 07/17/2026 09:51 | 6 | 194.36 |
| 07/17/2026 09:51 | 1 | 194.36 |
| 07/17/2026 09:51 | 16 | 194.36 |
| 07/17/2026 09:51 | 15 | 194.36 |
| 07/17/2026 09:51 | 22 | 194.36 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 35 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 29 | 194.38 |
| 07/17/2026 09:51 | 35 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.37 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.40 |
| 07/17/2026 09:51 | 35 | 194.40 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 15 | 194.40 |
| 07/17/2026 09:51 | 4 | 194.40 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 142 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.40 |
| 07/17/2026 09:51 | 3 | 194.40 |
| 07/17/2026 09:51 | 2 | 194.40 |
| 07/17/2026 09:51 | 5 | 194.38 |
| 07/17/2026 09:51 | 4 | 194.38 |
| 07/17/2026 09:51 | 3 | 194.38 |
| 07/17/2026 09:51 | 2 | 194.38 |
| 07/17/2026 09:51 | 2 | 194.36 |
| 07/17/2026 09:51 | 5 | 194.36 |
| 07/17/2026 09:51 | 5 | 194.36 |
| 07/17/2026 09:51 | 35 | 194.36 |
| 07/17/2026 09:51 | 3 | 194.34 |
| 07/17/2026 09:51 | 23 | 194.34 |
| 07/17/2026 09:50 | 5 | 194.36 |
| 07/17/2026 09:50 | 5 | 194.38 |
| 07/17/2026 09:50 | 35 | 194.38 |
| 07/17/2026 09:50 | 14 | 194.36 |
| 07/17/2026 09:50 | 5 | 194.36 |
| 07/17/2026 09:50 | 3 | 194.38 |
| 07/17/2026 09:50 | 1 | 194.38 |
| 07/17/2026 09:50 | 11 | 194.38 |
| 07/17/2026 09:50 | 5 | 194.38 |
| 07/17/2026 09:50 | 22 | 194.40 |
| 07/17/2026 09:50 | 13 | 194.40 |
| 07/17/2026 09:50 | 35 | 194.42 |
| 07/17/2026 09:50 | 23 | 194.36 |
| 07/17/2026 09:50 | 30 | 194.38 |
| 07/17/2026 09:50 | 9 | 194.38 |
| 07/17/2026 09:50 | 31 | 194.38 |
| 07/17/2026 09:50 | 6 | 194.38 |
| 07/17/2026 09:50 | 14 | 194.40 |
| 07/17/2026 09:50 | 35 | 194.42 |
| 07/17/2026 09:50 | 100 | 194.42 |
| 07/17/2026 09:50 | 18 | 194.44 |
| 07/17/2026 09:50 | 12 | 194.46 |
| 07/17/2026 09:50 | 9 | 194.42 |
| 07/17/2026 09:50 | 5 | 194.40 |
| 07/17/2026 09:50 | 35 | 194.38 |
| 07/17/2026 09:50 | 5 | 194.38 |
| 07/17/2026 09:50 | 39 | 194.36 |
| 07/17/2026 09:50 | 5 | 194.34 |
| 07/17/2026 09:50 | 17 | 194.36 |
| 07/17/2026 09:50 | 5 | 194.38 |
| 07/17/2026 09:50 | 65 | 194.38 |
| 07/17/2026 09:50 | 18 | 194.38 |
| 07/17/2026 09:50 | 140 | 194.40 |
| 07/17/2026 09:50 | 11 | 194.44 |
| 07/17/2026 09:50 | 5 | 194.44 |
| 07/17/2026 09:50 | 35 | 194.44 |
| 07/17/2026 09:50 | 16 | 194.44 |
| 07/17/2026 09:50 | 5 | 194.46 |
| 07/17/2026 09:50 | 21 | 194.48 |
| 07/17/2026 09:50 | 1 | 194.48 |
| 07/17/2026 09:50 | 9 | 194.48 |
| 07/17/2026 09:49 | 26 | 194.46 |
| 07/17/2026 09:49 | 25 | 194.46 |
| 07/17/2026 09:49 | 25 | 194.48 |
| 07/17/2026 09:49 | 18 | 194.46 |
| 07/17/2026 09:49 | 79 | 194.46 |
| 07/17/2026 09:49 | 11 | 194.46 |
| 07/17/2026 09:49 | 5 | 194.40 |
| 07/17/2026 09:49 | 5 | 194.36 |
| 07/17/2026 09:49 | 35 | 194.36 |
| 07/17/2026 09:49 | 1 | 194.42 |
| 07/17/2026 09:49 | 5 | 194.40 |
| 07/17/2026 09:49 | 35 | 194.40 |
| 07/17/2026 09:49 | 5 | 194.40 |
| 07/17/2026 09:49 | 5 | 194.38 |
| 07/17/2026 09:49 | 16 | 194.38 |
| 07/17/2026 09:49 | 42 | 194.38 |
| 07/17/2026 09:49 | 5 | 194.40 |
| 07/17/2026 09:49 | 5 | 194.40 |
| 07/17/2026 09:49 | 17 | 194.42 |
| 07/17/2026 09:49 | 5 | 194.42 |
| 07/17/2026 09:49 | 5 | 194.44 |
| 07/17/2026 09:49 | 16 | 194.44 |
| 07/17/2026 09:49 | 8 | 194.44 |
| 07/17/2026 09:49 | 5 | 194.42 |
| 07/17/2026 09:49 | 5 | 194.40 |
| 07/17/2026 09:49 | 30 | 194.36 |
| 07/17/2026 09:49 | 5 | 194.36 |
| 07/17/2026 09:49 | 4 | 194.34 |
| 07/17/2026 09:49 | 5 | 194.32 |
| 07/17/2026 09:49 | 25 | 194.34 |
| 07/17/2026 09:49 | 24 | 194.34 |
| 07/17/2026 09:49 | 7 | 194.32 |
| 07/17/2026 09:48 | 8 | 194.30 |
| 07/17/2026 09:48 | 22 | 194.30 |
| 07/17/2026 09:48 | 12 | 194.30 |
| 07/17/2026 09:48 | 12 | 194.30 |
| 07/17/2026 09:48 | 16 | 194.30 |
| 07/17/2026 09:48 | 24 | 194.30 |
| 07/17/2026 09:48 | 10 | 194.30 |
| 07/17/2026 09:48 | 7 | 194.28 |
| 07/17/2026 09:48 | 41 | 194.28 |
| 07/17/2026 09:48 | 1 | 194.32 |
| 07/17/2026 09:48 | 5 | 194.32 |
| 07/17/2026 09:48 | 5 | 194.30 |
| 07/17/2026 09:48 | 10 | 194.30 |
| 07/17/2026 09:48 | 11 | 194.30 |
| 07/17/2026 09:48 | 7 | 194.28 |
| 07/17/2026 09:48 | 8 | 194.28 |
| 07/17/2026 09:48 | 31 | 194.30 |
| 07/17/2026 09:48 | 35 | 194.30 |
| 07/17/2026 09:48 | 5 | 194.30 |
| 07/17/2026 09:48 | 5 | 194.28 |
| 07/17/2026 09:48 | 18 | 194.26 |
| 07/17/2026 09:48 | 2 | 194.24 |
| 07/17/2026 09:48 | 14 | 194.26 |
| 07/17/2026 09:48 | 21 | 194.26 |
| 07/17/2026 09:48 | 5 | 194.24 |
| 07/17/2026 09:48 | 30 | 194.24 |
| 07/17/2026 09:48 | 35 | 194.22 |
| 07/17/2026 09:48 | 30 | 194.18 |
| 07/17/2026 09:48 | 5 | 194.18 |
| 07/17/2026 09:48 | 10 | 194.18 |
| 07/17/2026 09:48 | 3 | 194.20 |
| 07/17/2026 09:48 | 10 | 194.20 |
| 07/17/2026 09:48 | 12 | 194.24 |
| 07/17/2026 09:48 | 40 | 194.22 |
| 07/17/2026 09:48 | 24 | 194.22 |
| 07/17/2026 09:48 | 38 | 194.22 |
| 07/17/2026 09:48 | 12 | 194.24 |
| 07/17/2026 09:48 | 25 | 194.26 |
| 07/17/2026 09:48 | 12 | 194.26 |
| 07/17/2026 09:47 | 10 | 194.36 |
| 07/17/2026 09:47 | 11 | 194.34 |
| 07/17/2026 09:47 | 3 | 194.34 |
| 07/17/2026 09:47 | 9 | 194.34 |
| 07/17/2026 09:47 | 26 | 194.34 |
| 07/17/2026 09:47 | 5 | 194.34 |
| 07/17/2026 09:47 | 5 | 194.30 |
| 07/17/2026 09:47 | 35 | 194.30 |
| 07/17/2026 09:47 | 5 | 194.30 |
| 07/17/2026 09:47 | 25 | 194.32 |
| 07/17/2026 09:47 | 8 | 194.34 |
| 07/17/2026 09:47 | 5 | 194.30 |
| 07/17/2026 09:47 | 7 | 194.30 |
| 07/17/2026 09:47 | 5 | 194.30 |
| 07/17/2026 09:47 | 2 | 194.26 |
| 07/17/2026 09:47 | 20 | 194.26 |
| 07/17/2026 09:47 | 14 | 194.26 |
| 07/17/2026 09:47 | 15 | 194.34 |
| 07/17/2026 09:47 | 13 | 194.32 |
| 07/17/2026 09:47 | 9 | 194.32 |
| 07/17/2026 09:47 | 7 | 194.26 |
| 07/17/2026 09:47 | 5 | 194.24 |
| 07/17/2026 09:47 | 4 | 194.24 |
| 07/17/2026 09:47 | 26 | 194.24 |
| 07/17/2026 09:47 | 26 | 194.26 |
| 07/17/2026 09:47 | 22 | 194.26 |
| 07/17/2026 09:47 | 13 | 194.26 |
| 07/17/2026 09:47 | 8 | 194.22 |
| 07/17/2026 09:47 | 5 | 194.22 |
| 07/17/2026 09:47 | 1 | 194.22 |
| 07/17/2026 09:47 | 10 | 194.22 |
| 07/17/2026 09:47 | 25 | 194.22 |
| 07/17/2026 09:47 | 20 | 194.24 |
| 07/17/2026 09:47 | 10 | 194.24 |
| 07/17/2026 09:46 | 5 | 194.26 |
| 07/17/2026 09:46 | 6 | 194.20 |
| 07/17/2026 09:46 | 42 | 194.18 |
| 07/17/2026 09:46 | 20 | 194.18 |
| 07/17/2026 09:46 | 16 | 194.18 |
| 07/17/2026 09:46 | 90 | 194.16 |
| 07/17/2026 09:46 | 35 | 194.16 |
| 07/17/2026 09:46 | 6 | 194.16 |
| 07/17/2026 09:46 | 8 | 194.16 |
| 07/17/2026 09:46 | 50 | 194.16 |
| 07/17/2026 09:46 | 107 | 194.16 |
| 07/17/2026 09:46 | 35 | 194.14 |
| 07/17/2026 09:46 | 35 | 194.18 |
| 07/17/2026 09:46 | 14 | 194.16 |
| 07/17/2026 09:46 | 35 | 194.16 |
| 07/17/2026 09:46 | 10 | 194.16 |
| 07/17/2026 09:46 | 5 | 194.16 |
| 07/17/2026 09:46 | 35 | 194.18 |
| 07/17/2026 09:46 | 18 | 194.14 |
| 07/17/2026 09:46 | 10 | 194.14 |
| 07/17/2026 09:46 | 13 | 194.16 |
| 07/17/2026 09:46 | 35 | 194.20 |
| 07/17/2026 09:46 | 23 | 194.18 |
| 07/17/2026 09:46 | 20 | 194.18 |
| 07/17/2026 09:46 | 38 | 194.18 |
| 07/17/2026 09:46 | 26 | 194.20 |
| 07/17/2026 09:46 | 26 | 194.20 |
| 07/17/2026 09:46 | 35 | 194.22 |
| 07/17/2026 09:46 | 28 | 194.22 |
| 07/17/2026 09:46 | 35 | 194.26 |
| 07/17/2026 09:46 | 29 | 194.24 |
| 07/17/2026 09:46 | 23 | 194.22 |
| 07/17/2026 09:46 | 35 | 194.22 |
| 07/17/2026 09:46 | 3 | 194.20 |
| 07/17/2026 09:46 | 32 | 194.20 |
| 07/17/2026 09:46 | 24 | 194.20 |
| 07/17/2026 09:46 | 38 | 194.20 |
| 07/17/2026 09:46 | 26 | 194.20 |
| 07/17/2026 09:46 | 35 | 194.20 |
| 07/17/2026 09:46 | 14 | 194.16 |
| 07/17/2026 09:46 | 35 | 194.16 |
| 07/17/2026 09:46 | 50 | 194.14 |
| 07/17/2026 09:46 | 27 | 194.12 |
| 07/17/2026 09:46 | 35 | 194.08 |
| 07/17/2026 09:46 | 16 | 194.08 |
| 07/17/2026 09:46 | 30 | 194.08 |
| 07/17/2026 09:46 | 5 | 194.04 |
| 07/17/2026 09:46 | 36 | 194.04 |
| 07/17/2026 09:46 | 55 | 194.02 |
| 07/17/2026 09:46 | 2 | 193.96 |
| 07/17/2026 09:46 | 3 | 193.96 |
| 07/17/2026 09:46 | 5 | 193.96 |
| 07/17/2026 09:46 | 10 | 193.96 |
| 07/17/2026 09:46 | 35 | 193.98 |
| 07/17/2026 09:46 | 5 | 193.98 |
| 07/17/2026 09:46 | 5 | 194.00 |
| 07/17/2026 09:45 | 5 | 194.02 |
| 07/17/2026 09:45 | 5 | 194.00 |
| 07/17/2026 09:45 | 35 | 194.00 |
| 07/17/2026 09:45 | 17 | 194.04 |
| 07/17/2026 09:45 | 35 | 194.04 |
| 07/17/2026 09:45 | 14 | 194.06 |
| 07/17/2026 09:45 | 35 | 194.06 |
| 07/17/2026 09:45 | 5 | 194.04 |
| 07/17/2026 09:45 | 35 | 194.04 |
| 07/17/2026 09:45 | 35 | 194.06 |
| 07/17/2026 09:45 | 38 | 194.04 |
| 07/17/2026 09:45 | 21 | 194.04 |
| 07/17/2026 09:45 | 14 | 194.10 |
| 07/17/2026 09:45 | 25 | 194.10 |
| 07/17/2026 09:45 | 2 | 194.10 |
| 07/17/2026 09:45 | 14 | 194.10 |
| 07/17/2026 09:45 | 35 | 194.14 |
| 07/17/2026 09:45 | 5 | 194.14 |
| 07/17/2026 09:45 | 17 | 194.14 |
| 07/17/2026 09:45 | 14 | 194.18 |
| 07/17/2026 09:45 | 14 | 194.18 |
| 07/17/2026 09:45 | 13 | 194.18 |
| 07/17/2026 09:45 | 38 | 194.18 |
| 07/17/2026 09:45 | 35 | 194.16 |
| 07/17/2026 09:45 | 23 | 194.16 |
| 07/17/2026 09:45 | 39 | 194.16 |
| 07/17/2026 09:45 | 35 | 194.14 |
| 07/17/2026 09:45 | 41 | 194.14 |
| 07/17/2026 09:45 | 5 | 194.12 |
| 07/17/2026 09:45 | 13 | 194.12 |
| 07/17/2026 09:45 | 1 | 194.08 |
| 07/17/2026 09:45 | 14 | 194.06 |
| 07/17/2026 09:45 | 5 | 194.02 |
| 07/17/2026 09:45 | 15 | 194.02 |
| 07/17/2026 09:45 | 5 | 194.02 |
| 07/17/2026 09:45 | 15 | 194.02 |
| 07/17/2026 09:45 | 16 | 194.02 |
| 07/17/2026 09:45 | 14 | 194.02 |
| 07/17/2026 09:45 | 13 | 194.02 |
| 07/17/2026 09:45 | 25 | 194.02 |
| 07/17/2026 09:45 | 38 | 194.02 |
| 07/17/2026 09:45 | 14 | 194.00 |
| 07/17/2026 09:45 | 13 | 194.00 |
| 07/17/2026 09:45 | 14 | 194.00 |
| 07/17/2026 09:45 | 14 | 193.98 |
| 07/17/2026 09:45 | 13 | 193.98 |
| 07/17/2026 09:45 | 24 | 193.98 |
| 07/17/2026 09:45 | 14 | 193.98 |
| 07/17/2026 09:45 | 5 | 193.96 |
| 07/17/2026 09:45 | 35 | 193.92 |
| 07/17/2026 09:45 | 5 | 193.92 |
| 07/17/2026 09:45 | 10 | 193.92 |
| 07/17/2026 09:45 | 5 | 193.94 |
| 07/17/2026 09:45 | 5 | 193.94 |
| 07/17/2026 09:45 | 35 | 193.94 |
| 07/17/2026 09:45 | 3 | 193.92 |
| 07/17/2026 09:45 | 21 | 193.94 |
| 07/17/2026 09:45 | 45 | 193.96 |
| 07/17/2026 09:45 | 500 | 194.00 |
| 07/17/2026 09:45 | 1 | 194.00 |
| 07/17/2026 09:45 | 38 | 193.98 |
| 07/17/2026 09:45 | 15 | 193.98 |
| 07/17/2026 09:45 | 14 | 193.98 |
| 07/17/2026 09:45 | 35 | 193.98 |
| 07/17/2026 09:45 | 15 | 193.98 |
| 07/17/2026 09:45 | 25 | 193.96 |
| 07/17/2026 09:45 | 10 | 193.96 |
| 07/17/2026 09:45 | 35 | 193.94 |
| 07/17/2026 09:45 | 29 | 193.88 |
| 07/17/2026 09:45 | 38 | 193.90 |
| 07/17/2026 09:45 | 25 | 193.90 |
| 07/17/2026 09:45 | 35 | 193.90 |
| 07/17/2026 09:45 | 39 | 193.92 |
| 07/17/2026 09:45 | 13 | 193.92 |
| 07/17/2026 09:45 | 35 | 193.92 |
| 07/17/2026 09:45 | 35 | 193.94 |
| 07/17/2026 09:45 | 50 | 193.88 |
| 07/17/2026 09:45 | 35 | 193.82 |
| 07/17/2026 09:45 | 13 | 193.82 |
| 07/17/2026 09:45 | 24 | 193.84 |
| 07/17/2026 09:45 | 5 | 193.82 |
| 07/17/2026 09:45 | 20 | 193.80 |
| 07/17/2026 09:45 | 10 | 193.80 |
| 07/17/2026 09:44 | 35 | 193.80 |
| 07/17/2026 09:44 | 4 | 193.82 |
| 07/17/2026 09:44 | 7 | 193.82 |
| 07/17/2026 09:44 | 35 | 193.82 |
| 07/17/2026 09:44 | 1 | 193.82 |
| 07/17/2026 09:44 | 21 | 193.80 |
| 07/17/2026 09:44 | 14 | 193.80 |
| 07/17/2026 09:44 | 29 | 193.82 |
| 07/17/2026 09:44 | 6 | 193.82 |
| 07/17/2026 09:44 | 8 | 193.80 |
| 07/17/2026 09:44 | 35 | 193.80 |
| 07/17/2026 09:44 | 25 | 193.78 |
| 07/17/2026 09:44 | 27 | 193.74 |
| 07/17/2026 09:44 | 8 | 193.74 |
| 07/17/2026 09:44 | 22 | 193.70 |
| 07/17/2026 09:44 | 60 | 193.68 |
| 07/17/2026 09:44 | 140 | 193.70 |
| 07/17/2026 09:44 | 13 | 193.70 |
| 07/17/2026 09:44 | 40 | 193.72 |
| 07/17/2026 09:44 | 14 | 193.72 |
| 07/17/2026 09:44 | 15 | 193.74 |
| 07/17/2026 09:44 | 30 | 193.74 |
| 07/17/2026 09:44 | 23 | 193.74 |
| 07/17/2026 09:44 | 14 | 193.74 |
| 07/17/2026 09:44 | 33 | 193.76 |
| 07/17/2026 09:44 | 27 | 193.76 |
| 07/17/2026 09:44 | 8 | 193.76 |
| 07/17/2026 09:44 | 22 | 193.74 |
| 07/17/2026 09:44 | 13 | 193.74 |
| 07/17/2026 09:44 | 26 | 193.74 |
| 07/17/2026 09:44 | 9 | 193.74 |
| 07/17/2026 09:44 | 5 | 193.72 |
| 07/17/2026 09:44 | 13 | 193.72 |
| 07/17/2026 09:44 | 40 | 193.72 |
| 07/17/2026 09:44 | 12 | 193.72 |
| 07/17/2026 09:43 | 23 | 193.72 |
| 07/17/2026 09:43 | 1 | 193.74 |
| 07/17/2026 09:43 | 14 | 193.74 |
| 07/17/2026 09:43 | 7 | 193.76 |
| 07/17/2026 09:43 | 16 | 193.76 |
| 07/17/2026 09:43 | 19 | 193.76 |
| 07/17/2026 09:43 | 9 | 193.80 |
| 07/17/2026 09:43 | 35 | 193.80 |
| 07/17/2026 09:43 | 27 | 193.80 |
| 07/17/2026 09:43 | 19 | 193.80 |
| 07/17/2026 09:43 | 16 | 193.80 |
| 07/17/2026 09:43 | 38 | 193.74 |
| 07/17/2026 09:43 | 28 | 193.76 |
| 07/17/2026 09:43 | 14 | 193.76 |
| 07/17/2026 09:43 | 39 | 193.76 |
| 07/17/2026 09:43 | 23 | 193.78 |
| 07/17/2026 09:43 | 38 | 193.78 |
| 07/17/2026 09:43 | 30 | 193.78 |
| 07/17/2026 09:43 | 35 | 193.78 |
| 07/17/2026 09:43 | 5 | 193.78 |
| 07/17/2026 09:42 | 35 | 193.78 |
| 07/17/2026 09:42 | 31 | 193.78 |
| 07/17/2026 09:42 | 21 | 193.78 |
| 07/17/2026 09:42 | 35 | 193.80 |
| 07/17/2026 09:42 | 35 | 193.78 |
| 07/17/2026 09:42 | 15 | 193.78 |
| 07/17/2026 09:42 | 27 | 193.76 |
| 07/17/2026 09:42 | 35 | 193.76 |
| 07/17/2026 09:42 | 14 | 193.74 |
| 07/17/2026 09:42 | 21 | 193.74 |
| 07/17/2026 09:42 | 4 | 193.74 |
| 07/17/2026 09:42 | 10 | 193.74 |
| 07/17/2026 09:42 | 6 | 193.76 |
| 07/17/2026 09:42 | 35 | 193.76 |
| 07/17/2026 09:42 | 20 | 193.75 |
| 07/17/2026 09:42 | 35 | 193.76 |
| 07/17/2026 09:42 | 17 | 193.76 |
| 07/17/2026 09:42 | 35 | 193.78 |
| 07/17/2026 09:42 | 35 | 193.78 |
| 07/17/2026 09:42 | 15 | 193.82 |
| 07/17/2026 09:42 | 10 | 193.82 |
| 07/17/2026 09:42 | 3 | 193.86 |
| 07/17/2026 09:42 | 32 | 193.86 |
| 07/17/2026 09:42 | 31 | 193.88 |
| 07/17/2026 09:42 | 7 | 193.88 |
| 07/17/2026 09:42 | 35 | 193.88 |
| 07/17/2026 09:42 | 26 | 193.86 |
| 07/17/2026 09:42 | 17 | 193.86 |
| 07/17/2026 09:42 | 35 | 193.88 |
| 07/17/2026 09:42 | 35 | 193.86 |
| 07/17/2026 09:42 | 27 | 193.86 |
| 07/17/2026 09:42 | 35 | 193.82 |
| 07/17/2026 09:42 | 5 | 193.84 |
| 07/17/2026 09:42 | 7 | 193.84 |
| 07/17/2026 09:42 | 48 | 193.84 |
| 07/17/2026 09:42 | 35 | 193.82 |
| 07/17/2026 09:42 | 7 | 193.82 |
| 07/17/2026 09:42 | 35 | 193.82 |
| 07/17/2026 09:42 | 7 | 193.82 |
| 07/17/2026 09:42 | 16 | 193.82 |
| 07/17/2026 09:42 | 15 | 193.82 |
| 07/17/2026 09:42 | 13 | 193.82 |
| 07/17/2026 09:42 | 35 | 193.82 |
| 07/17/2026 09:42 | 35 | 193.80 |
| 07/17/2026 09:42 | 7 | 193.80 |
| 07/17/2026 09:42 | 7 | 193.78 |
| 07/17/2026 09:42 | 19 | 193.72 |
| 07/17/2026 09:42 | 4 | 193.72 |
| 07/17/2026 09:42 | 35 | 193.74 |
| 07/17/2026 09:42 | 7 | 193.76 |
| 07/17/2026 09:42 | 35 | 193.74 |
| 07/17/2026 09:42 | 35 | 193.76 |
| 07/17/2026 09:42 | 16 | 193.80 |
| 07/17/2026 09:42 | 3 | 193.84 |
| 07/17/2026 09:42 | 16 | 193.82 |
| 07/17/2026 09:42 | 13 | 193.82 |
| 07/17/2026 09:42 | 29 | 193.82 |
| 07/17/2026 09:42 | 6 | 193.82 |
| 07/17/2026 09:42 | 7 | 193.82 |
| 07/17/2026 09:42 | 6 | 193.82 |
| 07/17/2026 09:42 | 9 | 193.82 |
| 07/17/2026 09:42 | 33 | 193.82 |
| 07/17/2026 09:42 | 33 | 193.78 |
| 07/17/2026 09:42 | 7 | 193.78 |
| 07/17/2026 09:42 | 7 | 193.78 |
| 07/17/2026 09:42 | 40 | 193.74 |
| 07/17/2026 09:42 | 50 | 193.74 |
| 07/17/2026 09:42 | 50 | 193.74 |
| 07/17/2026 09:42 | 7 | 193.72 |
| 07/17/2026 09:42 | 7 | 193.70 |
| 07/17/2026 09:42 | 22 | 193.66 |
| 07/17/2026 09:42 | 15 | 193.66 |
| 07/17/2026 09:42 | 7 | 193.70 |
| 07/17/2026 09:42 | 7 | 193.70 |
| 07/17/2026 09:42 | 13 | 193.68 |
| 07/17/2026 09:42 | 13 | 193.68 |
| 07/17/2026 09:42 | 7 | 193.68 |
| 07/17/2026 09:42 | 7 | 193.66 |
| 07/17/2026 09:42 | 15 | 193.66 |
| 07/17/2026 09:42 | 35 | 193.66 |
| 07/17/2026 09:42 | 15 | 193.68 |
| 07/17/2026 09:42 | 20 | 193.68 |
| 07/17/2026 09:42 | 35 | 193.66 |
| 07/17/2026 09:42 | 15 | 193.60 |
| 07/17/2026 09:42 | 20 | 193.60 |
| 07/17/2026 09:42 | 29 | 193.60 |
| 07/17/2026 09:42 | 15 | 193.60 |
| 07/17/2026 09:42 | 35 | 193.62 |
| 07/17/2026 09:42 | 31 | 193.64 |
| 07/17/2026 09:42 | 35 | 193.64 |
| 07/17/2026 09:42 | 37 | 193.64 |
| 07/17/2026 09:42 | 25 | 193.64 |
| 07/17/2026 09:42 | 6 | 193.64 |
| 07/17/2026 09:42 | 16 | 193.62 |
| 07/17/2026 09:42 | 29 | 193.62 |
| 07/17/2026 09:42 | 10 | 193.62 |
| 07/17/2026 09:42 | 37 | 193.60 |
| 07/17/2026 09:42 | 47 | 193.60 |
| 07/17/2026 09:42 | 39 | 193.60 |
| 07/17/2026 09:42 | 13 | 193.60 |
| 07/17/2026 09:42 | 23 | 193.58 |
| 07/17/2026 09:42 | 40 | 193.58 |
| 07/17/2026 09:42 | 31 | 193.58 |
| 07/17/2026 09:42 | 22 | 193.56 |
| 07/17/2026 09:42 | 40 | 193.56 |
| 07/17/2026 09:42 | 40 | 193.56 |
| 07/17/2026 09:42 | 22 | 193.54 |
| 07/17/2026 09:42 | 38 | 193.54 |
| 07/17/2026 09:42 | 35 | 193.54 |
| 07/17/2026 09:42 | 38 | 193.52 |
| 07/17/2026 09:42 | 7 | 193.52 |
| 07/17/2026 09:42 | 66 | 193.50 |
| 07/17/2026 09:42 | 7 | 193.50 |
| 07/17/2026 09:42 | 7 | 193.48 |
| 07/17/2026 09:42 | 7 | 193.46 |
| 07/17/2026 09:42 | 200 | 193.56 |
| 07/17/2026 09:42 | 18 | 193.58 |
| 07/17/2026 09:42 | 38 | 193.58 |
| 07/17/2026 09:42 | 185 | 193.58 |
| 07/17/2026 09:42 | 37 | 193.58 |
| 07/17/2026 09:42 | 7 | 193.56 |
| 07/17/2026 09:42 | 35 | 193.56 |
| 07/17/2026 09:41 | 12 | 193.54 |
| 07/17/2026 09:41 | 23 | 193.54 |
| 07/17/2026 09:41 | 28 | 193.54 |
| 07/17/2026 09:41 | 89 | 193.54 |
| 07/17/2026 09:41 | 48 | 193.54 |
| 07/17/2026 09:41 | 19 | 193.56 |
| 07/17/2026 09:41 | 25 | 193.56 |
| 07/17/2026 09:41 | 6 | 193.56 |
| 07/17/2026 09:41 | 18 | 193.56 |
| 07/17/2026 09:41 | 35 | 193.56 |
| 07/17/2026 09:41 | 16 | 193.54 |
| 07/17/2026 09:41 | 35 | 193.58 |
| 07/17/2026 09:41 | 40 | 193.58 |
| 07/17/2026 09:41 | 6 | 193.58 |
| 07/17/2026 09:41 | 6 | 193.54 |
| 07/17/2026 09:41 | 35 | 193.54 |
| 07/17/2026 09:41 | 35 | 193.54 |
| 07/17/2026 09:41 | 31 | 193.54 |
| 07/17/2026 09:41 | 6 | 193.54 |
| 07/17/2026 09:41 | 42 | 193.54 |
| 07/17/2026 09:41 | 18 | 193.54 |
| 07/17/2026 09:41 | 38 | 193.64 |
| 07/17/2026 09:41 | 42 | 193.64 |
| 07/17/2026 09:41 | 31 | 193.64 |
| 07/17/2026 09:41 | 6 | 193.64 |
| 07/17/2026 09:41 | 15 | 193.68 |
| 07/17/2026 09:41 | 39 | 193.68 |
| 07/17/2026 09:41 | 6 | 193.68 |
| 07/17/2026 09:41 | 45 | 193.66 |
| 07/17/2026 09:41 | 21 | 193.64 |
| 07/17/2026 09:41 | 45 | 193.64 |
| 07/17/2026 09:41 | 6 | 193.64 |
| 07/17/2026 09:41 | 31 | 193.64 |
| 07/17/2026 09:41 | 21 | 193.64 |
| 07/17/2026 09:41 | 21 | 193.64 |
| 07/17/2026 09:41 | 13 | 193.64 |
| 07/17/2026 09:41 | 6 | 193.64 |
| 07/17/2026 09:41 | 10 | 193.64 |
| 07/17/2026 09:41 | 6 | 193.62 |
| 07/17/2026 09:41 | 6 | 193.66 |
| 07/17/2026 09:41 | 31 | 193.66 |
| 07/17/2026 09:41 | 6 | 193.66 |
| 07/17/2026 09:41 | 6 | 193.64 |
| 07/17/2026 09:41 | 3 | 193.64 |
| 07/17/2026 09:41 | 43 | 193.62 |
| 07/17/2026 09:41 | 31 | 193.62 |
| 07/17/2026 09:41 | 6 | 193.62 |
| 07/17/2026 09:41 | 34 | 193.60 |
| 07/17/2026 09:41 | 12 | 193.64 |
| 07/17/2026 09:41 | 31 | 193.64 |
| 07/17/2026 09:41 | 6 | 193.64 |
| 07/17/2026 09:41 | 6 | 193.62 |
| 07/17/2026 09:41 | 15 | 193.56 |
| 07/17/2026 09:41 | 15 | 193.54 |
| 07/17/2026 09:41 | 15 | 193.56 |
| 07/17/2026 09:41 | 34 | 193.58 |
| 07/17/2026 09:41 | 43 | 193.60 |
| 07/17/2026 09:41 | 38 | 193.60 |
| 07/17/2026 09:41 | 23 | 193.60 |
| 07/17/2026 09:41 | 14 | 193.60 |
| 07/17/2026 09:41 | 15 | 193.60 |
| 07/17/2026 09:41 | 12 | 193.60 |
| 07/17/2026 09:41 | 43 | 193.58 |
| 07/17/2026 09:41 | 23 | 193.58 |
| 07/17/2026 09:41 | 40 | 193.58 |
| 07/17/2026 09:41 | 15 | 193.58 |
| 07/17/2026 09:41 | 12 | 193.58 |
| 07/17/2026 09:41 | 21 | 193.58 |
| 07/17/2026 09:41 | 16 | 193.56 |
| 07/17/2026 09:41 | 22 | 193.56 |
| 07/17/2026 09:41 | 13 | 193.56 |
| 07/17/2026 09:41 | 13 | 193.56 |
| 07/17/2026 09:41 | 43 | 193.56 |
| 07/17/2026 09:41 | 37 | 193.56 |
| 07/17/2026 09:41 | 26 | 193.56 |
| 07/17/2026 09:41 | 43 | 193.54 |
| 07/17/2026 09:41 | 13 | 193.54 |
| 07/17/2026 09:41 | 39 | 193.54 |
| 07/17/2026 09:41 | 43 | 193.52 |
| 07/17/2026 09:41 | 40 | 193.52 |
| 07/17/2026 09:41 | 17 | 193.52 |
| 07/17/2026 09:41 | 6 | 193.52 |
| 07/17/2026 09:41 | 15 | 193.52 |
| 07/17/2026 09:41 | 15 | 193.52 |
| 07/17/2026 09:41 | 35 | 193.50 |
| 07/17/2026 09:41 | 6 | 193.50 |
| 07/17/2026 09:41 | 5 | 193.48 |
| 07/17/2026 09:41 | 15 | 193.50 |
| 07/17/2026 09:41 | 8 | 193.50 |
| 07/17/2026 09:41 | 6 | 193.50 |
| 07/17/2026 09:41 | 17 | 193.48 |
| 07/17/2026 09:41 | 12 | 193.48 |
| 07/17/2026 09:41 | 11 | 193.48 |
| 07/17/2026 09:41 | 12 | 193.46 |
| 07/17/2026 09:41 | 20 | 193.48 |
| 07/17/2026 09:41 | 17 | 193.48 |
| 07/17/2026 09:41 | 17 | 193.46 |
| 07/17/2026 09:41 | 40 | 193.46 |
| 07/17/2026 09:41 | 12 | 193.46 |
| 07/17/2026 09:41 | 1 | 193.46 |
| 07/17/2026 09:41 | 15 | 193.46 |
| 07/17/2026 09:41 | 6 | 193.46 |
| 07/17/2026 09:41 | 31 | 193.44 |
| 07/17/2026 09:41 | 6 | 193.44 |
| 07/17/2026 09:41 | 17 | 193.46 |
| 07/17/2026 09:41 | 17 | 193.48 |
| 07/17/2026 09:41 | 41 | 193.48 |
| 07/17/2026 09:41 | 33 | 193.48 |
| 07/17/2026 09:41 | 8 | 193.48 |
| 07/17/2026 09:41 | 6 | 193.48 |
| 07/17/2026 09:41 | 43 | 193.48 |
| 07/17/2026 09:41 | 31 | 193.46 |
| 07/17/2026 09:41 | 6 | 193.46 |
| 07/17/2026 09:40 | 31 | 193.40 |
| 07/17/2026 09:40 | 7 | 193.40 |
| 07/17/2026 09:40 | 15 | 193.40 |
| 07/17/2026 09:40 | 2 | 193.40 |
| 07/17/2026 09:40 | 400 | 193.40 |
| 07/17/2026 09:40 | 1 | 193.42 |
| 07/17/2026 09:40 | 31 | 193.42 |
| 07/17/2026 09:40 | 4 | 193.42 |
| 07/17/2026 09:40 | 1 | 193.42 |
| 07/17/2026 09:40 | 22 | 193.42 |
| 07/17/2026 09:40 | 7 | 193.42 |
| 07/17/2026 09:40 | 11 | 193.44 |
| 07/17/2026 09:40 | 53 | 193.44 |
| 07/17/2026 09:40 | 20 | 193.44 |
| 07/17/2026 09:40 | 4 | 193.44 |
| 07/17/2026 09:40 | 31 | 193.44 |
| 07/17/2026 09:40 | 22 | 193.42 |
| 07/17/2026 09:40 | 31 | 193.42 |
| 07/17/2026 09:40 | 4 | 193.42 |
| 07/17/2026 09:40 | 4 | 193.42 |
| 07/17/2026 09:40 | 5 | 193.46 |
| 07/17/2026 09:40 | 6 | 193.46 |
| 07/17/2026 09:40 | 6 | 193.46 |
| 07/17/2026 09:40 | 31 | 193.46 |
| 07/17/2026 09:40 | 11 | 193.46 |
| 07/17/2026 09:40 | 68 | 193.44 |
| 07/17/2026 09:40 | 4 | 193.44 |
| 07/17/2026 09:40 | 1 | 193.46 |
| 07/17/2026 09:40 | 10 | 193.46 |
| 07/17/2026 09:40 | 20 | 193.46 |
| 07/17/2026 09:40 | 43 | 193.48 |
| 07/17/2026 09:40 | 40 | 193.48 |
| 07/17/2026 09:40 | 31 | 193.48 |
| 07/17/2026 09:40 | 5 | 193.48 |
| 07/17/2026 09:40 | 40 | 193.46 |
| 07/17/2026 09:40 | 12 | 193.46 |
| 07/17/2026 09:40 | 22 | 193.46 |
| 07/17/2026 09:40 | 5 | 193.46 |
| 07/17/2026 09:40 | 31 | 193.44 |
| 07/17/2026 09:40 | 4 | 193.44 |
| 07/17/2026 09:40 | 22 | 193.44 |
| 07/17/2026 09:40 | 17 | 193.48 |
| 07/17/2026 09:40 | 21 | 193.48 |
| 07/17/2026 09:40 | 16 | 193.50 |
| 07/17/2026 09:40 | 31 | 193.50 |
| 07/17/2026 09:40 | 12 | 193.50 |
| 07/17/2026 09:40 | 5 | 193.50 |
| 07/17/2026 09:39 | 13 | 193.44 |
| 07/17/2026 09:39 | 31 | 193.46 |
| 07/17/2026 09:39 | 38 | 193.46 |
| 07/17/2026 09:39 | 14 | 193.46 |
| 07/17/2026 09:39 | 14 | 193.46 |
| 07/17/2026 09:39 | 35 | 193.46 |
| 07/17/2026 09:39 | 50 | 193.44 |
| 07/17/2026 09:39 | 43 | 193.48 |
| 07/17/2026 09:39 | 38 | 193.48 |
| 07/17/2026 09:39 | 20 | 193.48 |
| 07/17/2026 09:39 | 5 | 193.48 |
| 07/17/2026 09:39 | 31 | 193.46 |
| 07/17/2026 09:39 | 24 | 193.46 |
| 07/17/2026 09:39 | 5 | 193.46 |
| 07/17/2026 09:39 | 16 | 193.44 |
| 07/17/2026 09:39 | 30 | 193.44 |
| 07/17/2026 09:39 | 31 | 193.48 |
| 07/17/2026 09:39 | 10 | 193.48 |
| 07/17/2026 09:39 | 26 | 193.50 |
| 07/17/2026 09:39 | 22 | 193.50 |
| 07/17/2026 09:39 | 48 | 193.50 |
| 07/17/2026 09:39 | 4 | 193.50 |
| 07/17/2026 09:39 | 31 | 193.50 |
| 07/17/2026 09:39 | 6 | 193.50 |
| 07/17/2026 09:39 | 18 | 193.50 |
| 07/17/2026 09:39 | 31 | 193.52 |
| 07/17/2026 09:39 | 47 | 193.52 |
| 07/17/2026 09:39 | 6 | 193.52 |
| 07/17/2026 09:39 | 14 | 193.58 |
| 07/17/2026 09:39 | 4 | 193.58 |
| 07/17/2026 09:39 | 44 | 193.58 |
| 07/17/2026 09:39 | 39 | 193.58 |
| 07/17/2026 09:39 | 5 | 193.56 |
| 07/17/2026 09:39 | 50 | 193.56 |
| 07/17/2026 09:39 | 5 | 193.52 |
| 07/17/2026 09:39 | 44 | 193.52 |
| 07/17/2026 09:39 | 5 | 193.46 |
| 07/17/2026 09:39 | 18 | 193.46 |
| 07/17/2026 09:39 | 107 | 193.46 |
| 07/17/2026 09:39 | 11 | 193.46 |
| 07/17/2026 09:38 | 20 | 193.48 |
| 07/17/2026 09:38 | 31 | 193.48 |
| 07/17/2026 09:38 | 20 | 193.48 |
| 07/17/2026 09:38 | 5 | 193.48 |
| 07/17/2026 09:38 | 20 | 193.48 |
| 07/17/2026 09:38 | 31 | 193.48 |
| 07/17/2026 09:38 | 31 | 193.50 |
| 07/17/2026 09:38 | 31 | 193.50 |
| 07/17/2026 09:38 | 5 | 193.50 |
| 07/17/2026 09:38 | 10 | 193.50 |
| 07/17/2026 09:38 | 17 | 193.50 |
| 07/17/2026 09:38 | 3 | 193.48 |
| 07/17/2026 09:38 | 20 | 193.48 |
| 07/17/2026 09:38 | 8 | 193.48 |
| 07/17/2026 09:38 | 7 | 193.48 |
| 07/17/2026 09:38 | 10 | 193.48 |
| 07/17/2026 09:38 | 8 | 193.48 |
| 07/17/2026 09:38 | 60 | 193.48 |
| 07/17/2026 09:38 | 13 | 193.46 |
| 07/17/2026 09:38 | 19 | 193.42 |
| 07/17/2026 09:37 | 25 | 193.40 |
| 07/17/2026 09:37 | 67 | 193.40 |
| 07/17/2026 09:37 | 7 | 193.40 |
| 07/17/2026 09:37 | 36 | 193.40 |
| 07/17/2026 09:37 | 31 | 193.40 |
| 07/17/2026 09:37 | 10 | 193.40 |
| 07/17/2026 09:37 | 2 | 193.42 |
| 07/17/2026 09:37 | 7 | 193.46 |
| 07/17/2026 09:37 | 40 | 193.46 |
| 07/17/2026 09:37 | 31 | 193.48 |
| 07/17/2026 09:37 | 10 | 193.48 |
| 07/17/2026 09:37 | 30 | 193.48 |
| 07/17/2026 09:37 | 17 | 193.44 |
| 07/17/2026 09:37 | 26 | 193.38 |
| 07/17/2026 09:36 | 18 | 193.38 |
| 07/17/2026 09:36 | 30 | 193.38 |
| 07/17/2026 09:36 | 1 | 193.40 |
| 07/17/2026 09:36 | 27 | 193.40 |
| 07/17/2026 09:36 | 31 | 193.40 |
| 07/17/2026 09:36 | 49 | 193.40 |
| 07/17/2026 09:36 | 17 | 193.38 |
| 07/17/2026 09:36 | 18 | 193.36 |
| 07/17/2026 09:36 | 44 | 193.38 |
| 07/17/2026 09:36 | 18 | 193.38 |
| 07/17/2026 09:36 | 40 | 193.38 |
| 07/17/2026 09:36 | 30 | 193.38 |
| 07/17/2026 09:36 | 3 | 193.38 |
| 07/17/2026 09:36 | 15 | 193.38 |
| 07/17/2026 09:36 | 5 | 193.38 |
| 07/17/2026 09:36 | 31 | 193.38 |
| 07/17/2026 09:36 | 150 | 193.38 |
| 07/17/2026 09:36 | 39 | 193.36 |
| 07/17/2026 09:36 | 9 | 193.36 |
| 07/17/2026 09:36 | 45 | 193.36 |
| 07/17/2026 09:36 | 31 | 193.36 |
| 07/17/2026 09:36 | 24 | 193.32 |
| 07/17/2026 09:36 | 2 | 193.32 |
| 07/17/2026 09:36 | 10 | 193.32 |
| 07/17/2026 09:36 | 15 | 193.32 |
| 07/17/2026 09:36 | 8 | 193.30 |
| 07/17/2026 09:36 | 70 | 193.30 |
| 07/17/2026 09:36 | 26 | 193.24 |
| 07/17/2026 09:36 | 24 | 193.24 |
| 07/17/2026 09:36 | 3 | 193.22 |
| 07/17/2026 09:35 | 25 | 193.26 |
| 07/17/2026 09:35 | 10 | 193.26 |
| 07/17/2026 09:35 | 16 | 193.26 |
| 07/17/2026 09:35 | 31 | 193.26 |
| 07/17/2026 09:35 | 28 | 193.26 |
| 07/17/2026 09:35 | 24 | 193.23 |
| 07/17/2026 09:35 | 35 | 193.23 |
| 07/17/2026 09:35 | 1 | 193.20 |
| 07/17/2026 09:35 | 3 | 193.14 |
| 07/17/2026 09:35 | 2 | 193.14 |
| 07/17/2026 09:35 | 3 | 193.14 |
| 07/17/2026 09:35 | 1 | 193.14 |
| 07/17/2026 09:35 | 10 | 193.14 |
| 07/17/2026 09:35 | 7 | 193.14 |
| 07/17/2026 09:35 | 3 | 193.14 |
| 07/17/2026 09:35 | 7 | 193.14 |
| 07/17/2026 09:35 | 2 | 193.14 |
| 07/17/2026 09:35 | 45 | 193.16 |
| 07/17/2026 09:35 | 16 | 193.18 |
| 07/17/2026 09:35 | 15 | 193.20 |
| 07/17/2026 09:35 | 40 | 193.18 |
| 07/17/2026 09:35 | 18 | 193.14 |
| 07/17/2026 09:35 | 4 | 193.18 |
| 07/17/2026 09:35 | 53 | 193.14 |
| 07/17/2026 09:35 | 14 | 193.18 |
| 07/17/2026 09:35 | 4 | 193.14 |
| 07/17/2026 09:35 | 2 | 193.14 |
| 07/17/2026 09:35 | 9 | 193.14 |
| 07/17/2026 09:35 | 3 | 193.14 |
| 07/17/2026 09:35 | 4 | 193.14 |
| 07/17/2026 09:35 | 35 | 193.14 |
| 07/17/2026 09:35 | 18 | 193.18 |
| 07/17/2026 09:35 | 41 | 193.20 |
| 07/17/2026 09:35 | 18 | 193.16 |
| 07/17/2026 09:35 | 46 | 193.16 |
| 07/17/2026 09:35 | 46 | 193.16 |
| 07/17/2026 09:35 | 40 | 193.16 |
| 07/17/2026 09:35 | 50 | 193.16 |
| 07/17/2026 09:35 | 46 | 193.18 |
| 07/17/2026 09:35 | 26 | 193.18 |
| 07/17/2026 09:35 | 12 | 193.18 |
| 07/17/2026 09:35 | 40 | 193.18 |
| 07/17/2026 09:35 | 40 | 193.18 |
| 07/17/2026 09:35 | 26 | 193.20 |
| 07/17/2026 09:35 | 26 | 193.22 |
| 07/17/2026 09:35 | 2 | 193.28 |
| 07/17/2026 09:34 | 41 | 193.26 |
| 07/17/2026 09:34 | 1 | 193.22 |
| 07/17/2026 09:34 | 5 | 193.20 |
| 07/17/2026 09:34 | 15 | 193.20 |
| 07/17/2026 09:34 | 38 | 193.30 |
| 07/17/2026 09:34 | 22 | 193.34 |
| 07/17/2026 09:34 | 20 | 193.34 |
| 07/17/2026 09:34 | 5 | 193.34 |
| 07/17/2026 09:34 | 26 | 193.34 |
| 07/17/2026 09:34 | 80 | 193.34 |
| 07/17/2026 09:34 | 14 | 193.34 |
| 07/17/2026 09:34 | 50 | 193.34 |
| 07/17/2026 09:33 | 20 | 193.30 |
| 07/17/2026 09:33 | 20 | 193.32 |
| 07/17/2026 09:33 | 11 | 193.30 |
| 07/17/2026 09:33 | 41 | 193.32 |
| 07/17/2026 09:33 | 31 | 193.32 |
| 07/17/2026 09:33 | 22 | 193.32 |
| 07/17/2026 09:33 | 92 | 193.34 |
| 07/17/2026 09:33 | 8 | 193.34 |
| 07/17/2026 09:33 | 10 | 193.36 |
| 07/17/2026 09:33 | 76 | 193.36 |
| 07/17/2026 09:33 | 23 | 193.36 |
| 07/17/2026 09:33 | 12 | 193.36 |
| 07/17/2026 09:33 | 19 | 193.36 |
| 07/17/2026 09:32 | 19 | 193.38 |
| 07/17/2026 09:32 | 31 | 193.34 |
| 07/17/2026 09:32 | 83 | 193.34 |
| 07/17/2026 09:32 | 19 | 193.28 |
| 07/17/2026 09:32 | 12 | 193.28 |
| 07/17/2026 09:32 | 13 | 193.28 |
| 07/17/2026 09:32 | 30 | 193.28 |
| 07/17/2026 09:32 | 13 | 193.30 |
| 07/17/2026 09:32 | 13 | 193.30 |
| 07/17/2026 09:32 | 12 | 193.30 |
| 07/17/2026 09:32 | 2 | 193.30 |
| 07/17/2026 09:32 | 12 | 193.30 |
| 07/17/2026 09:32 | 1 | 193.34 |
| 07/17/2026 09:32 | 38 | 193.34 |
| 07/17/2026 09:32 | 4 | 193.34 |
| 07/17/2026 09:31 | 7 | 193.34 |
| 07/17/2026 09:31 | 40 | 193.38 |
| 07/17/2026 09:31 | 47 | 193.38 |
| 07/17/2026 09:31 | 13 | 193.38 |
| 07/17/2026 09:31 | 39 | 193.36 |
| 07/17/2026 09:31 | 37 | 193.32 |
| 07/17/2026 09:31 | 12 | 193.32 |
| 07/17/2026 09:30 | 26 | 193.40 |
| 07/17/2026 09:30 | 32 | 193.40 |
| 07/17/2026 09:30 | 31 | 193.40 |
| 07/17/2026 09:30 | 7 | 193.40 |
| 07/17/2026 09:29 | 3 | 193.44 |
| 07/17/2026 09:29 | 2 | 193.40 |
| 07/17/2026 09:29 | 40 | 193.44 |
| 07/17/2026 09:29 | 23 | 193.44 |
| 07/17/2026 09:29 | 10 | 193.44 |
| 07/17/2026 09:29 | 46 | 193.46 |
| 07/17/2026 09:29 | 24 | 193.46 |
| 07/17/2026 09:29 | 4 | 193.46 |
| 07/17/2026 09:29 | 24 | 193.50 |
| 07/17/2026 09:29 | 199 | 193.42 |
| 07/17/2026 09:28 | 2 | 193.42 |
| 07/17/2026 09:28 | 23 | 193.42 |
| 07/17/2026 09:28 | 41 | 193.48 |
| 07/17/2026 09:28 | 27 | 193.48 |
| 07/17/2026 09:28 | 47 | 193.46 |
| 07/17/2026 09:28 | 20 | 193.46 |
| 07/17/2026 09:28 | 37 | 193.46 |
| 07/17/2026 09:28 | 38 | 193.46 |
| 07/17/2026 09:28 | 20 | 193.44 |
| 07/17/2026 09:28 | 47 | 193.44 |
| 07/17/2026 09:28 | 50 | 193.44 |
| 07/17/2026 09:28 | 31 | 193.44 |
| 07/17/2026 09:28 | 38 | 193.44 |
| 07/17/2026 09:28 | 39 | 193.42 |
| 07/17/2026 09:28 | 192 | 193.42 |
| 07/17/2026 09:28 | 40 | 193.40 |
| 07/17/2026 09:28 | 39 | 193.40 |
| 07/17/2026 09:28 | 29 | 193.34 |
| 07/17/2026 09:28 | 67 | 193.34 |
| 07/17/2026 09:28 | 59 | 193.34 |
| 07/17/2026 09:28 | 51 | 193.34 |
| 07/17/2026 09:28 | 2 | 193.34 |
| 07/17/2026 09:28 | 1 | 193.32 |
| 07/17/2026 09:28 | 47 | 193.36 |
| 07/17/2026 09:28 | 37 | 193.36 |
| 07/17/2026 09:28 | 31 | 193.36 |
| 07/17/2026 09:28 | 97 | 193.38 |
| 07/17/2026 09:28 | 8 | 193.38 |
| 07/17/2026 09:28 | 2 | 193.38 |
| 07/17/2026 09:28 | 11 | 193.38 |
| 07/17/2026 09:28 | 2 | 193.38 |
| 07/17/2026 09:28 | 2 | 193.38 |
| 07/17/2026 09:27 | 12 | 193.40 |
| 07/17/2026 09:27 | 31 | 193.38 |
| 07/17/2026 09:27 | 7 | 193.38 |
| 07/17/2026 09:27 | 30 | 193.32 |
| 07/17/2026 09:27 | 24 | 193.34 |
| 07/17/2026 09:27 | 2 | 193.34 |
| 07/17/2026 09:27 | 15 | 193.34 |
| 07/17/2026 09:27 | 35 | 193.34 |
| 07/17/2026 09:27 | 38 | 193.30 |
| 07/17/2026 09:27 | 23 | 193.28 |
| 07/17/2026 09:27 | 40 | 193.28 |
| 07/17/2026 09:27 | 17 | 193.28 |
| 07/17/2026 09:27 | 25 | 193.28 |
| 07/17/2026 09:26 | 22 | 193.26 |
| 07/17/2026 09:26 | 44 | 193.26 |
| 07/17/2026 09:26 | 8 | 193.22 |
| 07/17/2026 09:26 | 72 | 193.24 |
| 07/17/2026 09:26 | 4 | 193.22 |
| 07/17/2026 09:26 | 15 | 193.22 |
| 07/17/2026 09:26 | 20 | 193.20 |
| 07/17/2026 09:26 | 5 | 193.20 |
| 07/17/2026 09:26 | 25 | 193.20 |
| 07/17/2026 09:25 | 73 | 193.24 |
| 07/17/2026 09:25 | 27 | 193.24 |
| 07/17/2026 09:25 | 37 | 193.32 |
| 07/17/2026 09:25 | 36 | 193.28 |
| 07/17/2026 09:25 | 31 | 193.28 |
| 07/17/2026 09:25 | 70 | 193.22 |
| 07/17/2026 09:25 | 30 | 193.22 |
| 07/17/2026 09:25 | 25 | 193.28 |
| 07/17/2026 09:25 | 30 | 193.28 |
| 07/17/2026 09:25 | 41 | 193.28 |
| 07/17/2026 09:24 | 26 | 193.26 |
| 07/17/2026 09:24 | 8 | 193.26 |
| 07/17/2026 09:24 | 81 | 193.26 |
| 07/17/2026 09:24 | 33 | 193.22 |
| 07/17/2026 09:24 | 26 | 193.22 |
| 07/17/2026 09:24 | 23 | 193.22 |
| 07/17/2026 09:24 | 2 | 193.16 |
| 07/17/2026 09:24 | 4 | 193.24 |
| 07/17/2026 09:24 | 5 | 193.24 |
| 07/17/2026 09:24 | 12 | 193.24 |
| 07/17/2026 09:24 | 2 | 193.24 |
| 07/17/2026 09:23 | 31 | 193.26 |
| 07/17/2026 09:23 | 13 | 193.32 |
| 07/17/2026 09:23 | 13 | 193.34 |
| 07/17/2026 09:23 | 23 | 193.34 |
| 07/17/2026 09:23 | 27 | 193.30 |
| 07/17/2026 09:23 | 15 | 193.30 |
| 07/17/2026 09:23 | 27 | 193.30 |
| 07/17/2026 09:23 | 27 | 193.30 |
| 07/17/2026 09:23 | 38 | 193.30 |
| 07/17/2026 09:23 | 31 | 193.26 |
| 07/17/2026 09:23 | 26 | 193.30 |
| 07/17/2026 09:23 | 19 | 193.38 |
| 07/17/2026 09:23 | 82 | 193.38 |
| 07/17/2026 09:23 | 31 | 193.38 |
| 07/17/2026 09:23 | 37 | 193.38 |
| 07/17/2026 09:23 | 20 | 193.32 |
| 07/17/2026 09:23 | 55 | 193.32 |
| 07/17/2026 09:22 | 1 | 193.36 |
| 07/17/2026 09:22 | 12 | 193.36 |
| 07/17/2026 09:22 | 12 | 193.24 |
| 07/17/2026 09:22 | 5 | 193.24 |
| 07/17/2026 09:22 | 6 | 193.24 |
| 07/17/2026 09:22 | 37 | 193.24 |
| 07/17/2026 09:22 | 3 | 193.22 |
| 07/17/2026 09:22 | 25 | 193.22 |
| 07/17/2026 09:22 | 38 | 193.24 |
| 07/17/2026 09:22 | 42 | 193.24 |
| 07/17/2026 09:22 | 36 | 193.24 |
| 07/17/2026 09:22 | 41 | 193.22 |
| 07/17/2026 09:22 | 35 | 193.22 |
| 07/17/2026 09:22 | 18 | 193.26 |
| 07/17/2026 09:22 | 18 | 193.28 |
| 07/17/2026 09:21 | 8 | 193.30 |
| 07/17/2026 09:21 | 38 | 193.34 |
| 07/17/2026 09:21 | 24 | 193.34 |
| 07/17/2026 09:21 | 17 | 193.34 |
| 07/17/2026 09:21 | 40 | 193.34 |
| 07/17/2026 09:21 | 16 | 193.46 |
| 07/17/2026 09:21 | 13 | 193.48 |
| 07/17/2026 09:21 | 16 | 193.50 |
| 07/17/2026 09:21 | 2 | 193.60 |
| 07/17/2026 09:20 | 15 | 193.56 |
| 07/17/2026 09:20 | 40 | 193.60 |
| 07/17/2026 09:20 | 4 | 193.66 |
| 07/17/2026 09:20 | 26 | 193.64 |
| 07/17/2026 09:20 | 5 | 193.64 |
| 07/17/2026 09:20 | 11 | 193.56 |
| 07/17/2026 09:20 | 30 | 193.60 |
| 07/17/2026 09:20 | 30 | 193.60 |
| 07/17/2026 09:20 | 22 | 193.62 |
| 07/17/2026 09:20 | 22 | 193.60 |
| 07/17/2026 09:20 | 12 | 193.60 |
| 07/17/2026 09:20 | 31 | 193.60 |
| 07/17/2026 09:20 | 13 | 193.62 |
| 07/17/2026 09:20 | 31 | 193.60 |
| 07/17/2026 09:20 | 20 | 193.60 |
| 07/17/2026 09:20 | 38 | 193.68 |
| 07/17/2026 09:20 | 40 | 193.66 |
| 07/17/2026 09:20 | 68 | 193.64 |
| 07/17/2026 09:19 | 47 | 193.64 |
| 07/17/2026 09:19 | 15 | 193.68 |
| 07/17/2026 09:19 | 37 | 193.68 |
| 07/17/2026 09:19 | 13 | 193.68 |
| 07/17/2026 09:19 | 38 | 193.66 |
| 07/17/2026 09:19 | 12 | 193.66 |
| 07/17/2026 09:19 | 12 | 193.66 |
| 07/17/2026 09:19 | 38 | 193.66 |
| 07/17/2026 09:19 | 39 | 193.62 |
| 07/17/2026 09:19 | 31 | 193.62 |
| 07/17/2026 09:19 | 20 | 193.62 |
| 07/17/2026 09:19 | 43 | 193.62 |
| 07/17/2026 09:19 | 51 | 193.62 |
| 07/17/2026 09:19 | 38 | 193.66 |
| 07/17/2026 09:19 | 41 | 193.62 |
| 07/17/2026 09:19 | 26 | 193.62 |
| 07/17/2026 09:19 | 12 | 193.60 |
| 07/17/2026 09:19 | 16 | 193.60 |
| 07/17/2026 09:19 | 1 | 193.60 |
| 07/17/2026 09:19 | 156 | 193.60 |
| 07/17/2026 09:19 | 13 | 193.60 |
| 07/17/2026 09:19 | 12 | 193.68 |
| 07/17/2026 09:18 | 18 | 193.68 |
| 07/17/2026 09:18 | 17 | 193.68 |
| 07/17/2026 09:18 | 29 | 193.68 |
| 07/17/2026 09:18 | 13 | 193.66 |
| 07/17/2026 09:18 | 52 | 193.68 |
| 07/17/2026 09:18 | 64 | 193.66 |
| 07/17/2026 09:18 | 6 | 193.66 |
| 07/17/2026 09:18 | 41 | 193.68 |
| 07/17/2026 09:18 | 16 | 193.68 |
| 07/17/2026 09:18 | 16 | 193.68 |
| 07/17/2026 09:18 | 31 | 193.68 |
| 07/17/2026 09:18 | 42 | 193.68 |
| 07/17/2026 09:18 | 9 | 193.66 |
| 07/17/2026 09:18 | 20 | 193.66 |
| 07/17/2026 09:18 | 40 | 193.68 |
| 07/17/2026 09:18 | 22 | 193.68 |
| 07/17/2026 09:18 | 30 | 193.70 |
| 07/17/2026 09:18 | 19 | 193.70 |
| 07/17/2026 09:18 | 31 | 193.68 |
| 07/17/2026 09:18 | 33 | 193.68 |
| 07/17/2026 09:18 | 52 | 193.68 |
| 07/17/2026 09:18 | 9 | 193.68 |
| 07/17/2026 09:18 | 5 | 193.72 |
| 07/17/2026 09:18 | 31 | 193.80 |
| 07/17/2026 09:18 | 37 | 193.80 |
| 07/17/2026 09:18 | 40 | 193.80 |
| 07/17/2026 09:18 | 1 | 193.72 |
| 07/17/2026 09:18 | 5 | 193.72 |
| 07/17/2026 09:18 | 10 | 193.72 |
| 07/17/2026 09:17 | 16 | 193.72 |
| 07/17/2026 09:17 | 10 | 193.72 |
| 07/17/2026 09:17 | 10 | 193.70 |
| 07/17/2026 09:17 | 5 | 193.70 |
| 07/17/2026 09:17 | 14 | 193.70 |
| 07/17/2026 09:17 | 16 | 193.70 |
| 07/17/2026 09:17 | 1 | 193.70 |
| 07/17/2026 09:17 | 43 | 193.70 |
| 07/17/2026 09:17 | 46 | 193.70 |
| 07/17/2026 09:17 | 3 | 193.70 |
| 07/17/2026 09:17 | 25 | 193.72 |
| 07/17/2026 09:17 | 13 | 193.70 |
| 07/17/2026 09:17 | 6 | 193.72 |
| 07/17/2026 09:17 | 20 | 193.74 |
| 07/17/2026 09:17 | 12 | 193.74 |
| 07/17/2026 09:17 | 11 | 193.76 |
| 07/17/2026 09:17 | 3 | 193.76 |
| 07/17/2026 09:17 | 10 | 193.76 |
| 07/17/2026 09:17 | 18 | 193.76 |
| 07/17/2026 09:17 | 5 | 193.76 |
| 07/17/2026 09:17 | 1 | 193.78 |
| 07/17/2026 09:17 | 14 | 193.80 |
| 07/17/2026 09:17 | 38 | 193.82 |
| 07/17/2026 09:17 | 3 | 193.76 |
| 07/17/2026 09:17 | 20 | 193.76 |
| 07/17/2026 09:17 | 39 | 193.76 |
| 07/17/2026 09:17 | 22 | 193.76 |
| 07/17/2026 09:17 | 23 | 193.76 |
| 07/17/2026 09:16 | 27 | 193.74 |
| 07/17/2026 09:16 | 23 | 193.74 |
| 07/17/2026 09:16 | 98 | 193.74 |
| 07/17/2026 09:16 | 54 | 193.74 |
| 07/17/2026 09:16 | 22 | 193.72 |
| 07/17/2026 09:16 | 4 | 193.72 |
| 07/17/2026 09:16 | 5 | 193.72 |
| 07/17/2026 09:16 | 6 | 193.72 |
| 07/17/2026 09:16 | 67 | 193.72 |
| 07/17/2026 09:16 | 21 | 193.72 |
| 07/17/2026 09:16 | 67 | 193.72 |
| 07/17/2026 09:16 | 9 | 193.72 |
| 07/17/2026 09:16 | 24 | 193.70 |
| 07/17/2026 09:16 | 22 | 193.70 |
| 07/17/2026 09:16 | 18 | 193.70 |
| 07/17/2026 09:16 | 49 | 193.70 |
| 07/17/2026 09:16 | 2 | 193.70 |
| 07/17/2026 09:16 | 1 | 193.62 |
| 07/17/2026 09:16 | 19 | 193.64 |
| 07/17/2026 09:16 | 21 | 193.64 |
| 07/17/2026 09:15 | 38 | 193.68 |
| 07/17/2026 09:15 | 20 | 193.70 |
| 07/17/2026 09:15 | 18 | 193.72 |
| 07/17/2026 09:15 | 8 | 193.72 |
| 07/17/2026 09:14 | 52 | 193.68 |
| 07/17/2026 09:14 | 26 | 193.68 |
| 07/17/2026 09:14 | 23 | 193.64 |
| 07/17/2026 09:14 | 20 | 193.64 |
| 07/17/2026 09:14 | 44 | 193.70 |
| 07/17/2026 09:14 | 14 | 193.70 |
| 07/17/2026 09:14 | 38 | 193.70 |
| 07/17/2026 09:14 | 8 | 193.60 |
| 07/17/2026 09:14 | 75 | 193.60 |
| 07/17/2026 09:14 | 10 | 193.60 |
| 07/17/2026 09:14 | 130 | 193.60 |
| 07/17/2026 09:14 | 445 | 193.60 |
| 07/17/2026 09:14 | 44 | 193.60 |
| 07/17/2026 09:14 | 23 | 193.60 |
| 07/17/2026 09:14 | 15 | 193.60 |
| 07/17/2026 09:14 | 37 | 193.60 |
| 07/17/2026 09:14 | 21 | 193.60 |
| 07/17/2026 09:14 | 20 | 193.62 |
| 07/17/2026 09:14 | 41 | 193.62 |
| 07/17/2026 09:14 | 39 | 193.62 |
| 07/17/2026 09:14 | 21 | 193.64 |
| 07/17/2026 09:14 | 26 | 193.64 |
| 07/17/2026 09:14 | 20 | 193.64 |
| 07/17/2026 09:14 | 20 | 193.64 |
| 07/17/2026 09:14 | 38 | 193.64 |
| 07/17/2026 09:14 | 20 | 193.66 |
| 07/17/2026 09:14 | 40 | 193.66 |
| 07/17/2026 09:14 | 20 | 193.66 |
| 07/17/2026 09:14 | 39 | 193.64 |
| 07/17/2026 09:14 | 14 | 193.66 |
| 07/17/2026 09:14 | 38 | 193.66 |
| 07/17/2026 09:14 | 12 | 193.66 |
| 07/17/2026 09:14 | 7 | 193.66 |
| 07/17/2026 09:14 | 2 | 193.66 |
| 07/17/2026 09:14 | 58 | 193.66 |
| 07/17/2026 09:14 | 21 | 193.66 |
| 07/17/2026 09:14 | 5 | 193.64 |
| 07/17/2026 09:14 | 16 | 193.64 |
| 07/17/2026 09:14 | 75 | 193.66 |
| 07/17/2026 09:14 | 35 | 193.66 |
| 07/17/2026 09:14 | 14 | 193.66 |
| 07/17/2026 09:14 | 13 | 193.66 |
| 07/17/2026 09:14 | 40 | 193.68 |
| 07/17/2026 09:14 | 10 | 193.70 |
| 07/17/2026 09:14 | 45 | 193.70 |
| 07/17/2026 09:14 | 21 | 193.66 |
| 07/17/2026 09:14 | 10 | 193.68 |
| 07/17/2026 09:14 | 44 | 193.68 |
| 07/17/2026 09:14 | 20 | 193.66 |
| 07/17/2026 09:14 | 53 | 193.66 |
| 07/17/2026 09:14 | 37 | 193.66 |
| 07/17/2026 09:14 | 11 | 193.70 |
| 07/17/2026 09:14 | 12 | 193.70 |
| 07/17/2026 09:14 | 14 | 193.70 |
| 07/17/2026 09:14 | 20 | 193.66 |
| 07/17/2026 09:14 | 47 | 193.66 |
| 07/17/2026 09:14 | 4 | 193.66 |
| 07/17/2026 09:14 | 3 | 193.66 |
| 07/17/2026 09:14 | 12 | 193.68 |
| 07/17/2026 09:14 | 21 | 193.70 |
| 07/17/2026 09:14 | 8 | 193.70 |
| 07/17/2026 09:14 | 19 | 193.68 |
| 07/17/2026 09:14 | 17 | 193.68 |
| 07/17/2026 09:14 | 11 | 193.68 |
| 07/17/2026 09:14 | 14 | 193.68 |
| 07/17/2026 09:14 | 14 | 193.68 |
| 07/17/2026 09:14 | 37 | 193.66 |
| 07/17/2026 09:14 | 17 | 193.66 |
| 07/17/2026 09:14 | 44 | 193.66 |
| 07/17/2026 09:14 | 20 | 193.66 |
| 07/17/2026 09:14 | 40 | 193.64 |
| 07/17/2026 09:14 | 2 | 193.62 |
| 07/17/2026 09:14 | 53 | 193.62 |
| 07/17/2026 09:14 | 11 | 193.68 |
| 07/17/2026 09:14 | 14 | 193.68 |
| 07/17/2026 09:14 | 40 | 193.66 |
| 07/17/2026 09:14 | 3 | 193.64 |
| 07/17/2026 09:14 | 18 | 193.64 |
| 07/17/2026 09:14 | 88 | 193.64 |
| 07/17/2026 09:14 | 13 | 193.64 |
| 07/17/2026 09:14 | 5 | 193.64 |
| 07/17/2026 09:14 | 2 | 193.64 |
| 07/17/2026 09:14 | 17 | 193.68 |
| 07/17/2026 09:14 | 40 | 193.68 |
| 07/17/2026 09:14 | 44 | 193.68 |
| 07/17/2026 09:14 | 27 | 193.68 |
| 07/17/2026 09:14 | 17 | 193.66 |
| 07/17/2026 09:14 | 44 | 193.66 |
| 07/17/2026 09:14 | 39 | 193.66 |
| 07/17/2026 09:14 | 44 | 193.66 |
| 07/17/2026 09:14 | 35 | 193.66 |
| 07/17/2026 09:14 | 46 | 193.64 |
| 07/17/2026 09:14 | 38 | 193.64 |
| 07/17/2026 09:14 | 44 | 193.64 |
| 07/17/2026 09:14 | 25 | 193.64 |
| 07/17/2026 09:14 | 26 | 193.66 |
| 07/17/2026 09:14 | 18 | 193.66 |
| 07/17/2026 09:14 | 22 | 193.70 |
| 07/17/2026 09:14 | 17 | 193.72 |
| 07/17/2026 09:14 | 22 | 193.72 |
| 07/17/2026 09:13 | 9 | 193.72 |
| 07/17/2026 09:13 | 14 | 193.72 |
| 07/17/2026 09:13 | 9 | 193.72 |
| 07/17/2026 09:13 | 7 | 193.72 |
| 07/17/2026 09:13 | 14 | 193.70 |
| 07/17/2026 09:13 | 9 | 193.70 |
| 07/17/2026 09:13 | 39 | 193.74 |
| 07/17/2026 09:13 | 25 | 193.74 |
| 07/17/2026 09:13 | 4 | 193.78 |
| 07/17/2026 09:13 | 99 | 193.86 |
| 07/17/2026 09:13 | 17 | 193.86 |
| 07/17/2026 09:13 | 38 | 193.86 |
| 07/17/2026 09:13 | 39 | 193.86 |
| 07/17/2026 09:13 | 38 | 193.88 |
| 07/17/2026 09:13 | 31 | 193.88 |
| 07/17/2026 09:13 | 26 | 193.88 |
| 07/17/2026 09:13 | 26 | 193.90 |
| 07/17/2026 09:13 | 17 | 193.90 |
| 07/17/2026 09:13 | 15 | 193.90 |
| 07/17/2026 09:13 | 26 | 193.90 |
| 07/17/2026 09:13 | 26 | 193.90 |
| 07/17/2026 09:13 | 16 | 193.90 |
| 07/17/2026 09:13 | 11 | 193.90 |
| 07/17/2026 09:13 | 15 | 193.90 |
| 07/17/2026 09:13 | 15 | 193.86 |
| 07/17/2026 09:13 | 20 | 193.90 |
| 07/17/2026 09:13 | 15 | 193.86 |
| 07/17/2026 09:13 | 41 | 193.86 |
| 07/17/2026 09:13 | 26 | 193.86 |
| 07/17/2026 09:13 | 15 | 193.86 |
| 07/17/2026 09:13 | 15 | 193.88 |
| 07/17/2026 09:13 | 26 | 193.88 |
| 07/17/2026 09:13 | 12 | 193.88 |
| 07/17/2026 09:13 | 1 | 193.92 |
| 07/17/2026 09:13 | 14 | 193.88 |
| 07/17/2026 09:13 | 1 | 193.86 |
| 07/17/2026 09:12 | 41 | 193.86 |
| 07/17/2026 09:12 | 26 | 193.86 |
| 07/17/2026 09:12 | 15 | 193.86 |
| 07/17/2026 09:12 | 11 | 193.86 |
| 07/17/2026 09:12 | 12 | 193.86 |
| 07/17/2026 09:12 | 25 | 193.86 |
| 07/17/2026 09:12 | 11 | 193.88 |
| 07/17/2026 09:12 | 16 | 193.88 |
| 07/17/2026 09:12 | 15 | 193.88 |
| 07/17/2026 09:12 | 17 | 193.86 |
| 07/17/2026 09:12 | 40 | 193.86 |
| 07/17/2026 09:12 | 26 | 193.86 |
| 07/17/2026 09:12 | 13 | 193.88 |
| 07/17/2026 09:12 | 14 | 193.88 |
| 07/17/2026 09:12 | 39 | 193.88 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 26 | 193.90 |
| 07/17/2026 09:12 | 38 | 193.90 |
| 07/17/2026 09:12 | 39 | 193.92 |
| 07/17/2026 09:12 | 21 | 193.88 |
| 07/17/2026 09:12 | 31 | 193.84 |
| 07/17/2026 09:12 | 17 | 193.84 |
| 07/17/2026 09:12 | 31 | 193.84 |
| 07/17/2026 09:12 | 40 | 193.84 |
| 07/17/2026 09:12 | 4 | 193.84 |
| 07/17/2026 09:12 | 31 | 193.84 |
| 07/17/2026 09:12 | 83 | 193.84 |
| 07/17/2026 09:12 | 43 | 193.88 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 97 | 193.94 |
| 07/17/2026 09:12 | 40 | 193.94 |
| 07/17/2026 09:12 | 15 | 193.94 |
| 07/17/2026 09:12 | 40 | 193.88 |
| 07/17/2026 09:12 | 15 | 193.88 |
| 07/17/2026 09:12 | 52 | 193.86 |
| 07/17/2026 09:12 | 38 | 193.86 |
| 07/17/2026 09:12 | 24 | 193.86 |
| 07/17/2026 09:12 | 16 | 193.86 |
| 07/17/2026 09:12 | 17 | 193.86 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 20 | 193.90 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 41 | 193.90 |
| 07/17/2026 09:12 | 46 | 193.90 |
| 07/17/2026 09:12 | 111 | 193.92 |
| 07/17/2026 09:12 | 14 | 193.94 |
| 07/17/2026 09:12 | 26 | 193.86 |
| 07/17/2026 09:12 | 38 | 193.86 |
| 07/17/2026 09:12 | 13 | 193.88 |
| 07/17/2026 09:12 | 14 | 193.88 |
| 07/17/2026 09:12 | 11 | 193.88 |
| 07/17/2026 09:12 | 41 | 193.88 |
| 07/17/2026 09:12 | 14 | 193.88 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 34 | 194.00 |
| 07/17/2026 09:12 | 4 | 194.00 |
| 07/17/2026 09:12 | 15 | 194.00 |
| 07/17/2026 09:12 | 1 | 194.00 |
| 07/17/2026 09:12 | 16 | 193.98 |
| 07/17/2026 09:12 | 44 | 193.98 |
| 07/17/2026 09:12 | 39 | 193.98 |
| 07/17/2026 09:12 | 52 | 193.98 |
| 07/17/2026 09:12 | 44 | 193.96 |
| 07/17/2026 09:12 | 40 | 193.96 |
| 07/17/2026 09:12 | 16 | 193.96 |
| 07/17/2026 09:12 | 52 | 193.96 |
| 07/17/2026 09:12 | 40 | 193.96 |
| 07/17/2026 09:12 | 16 | 193.94 |
| 07/17/2026 09:12 | 28 | 193.94 |
| 07/17/2026 09:12 | 41 | 193.94 |
| 07/17/2026 09:12 | 15 | 193.94 |
| 07/17/2026 09:12 | 30 | 193.94 |
| 07/17/2026 09:12 | 85 | 193.92 |
| 07/17/2026 09:12 | 14 | 193.90 |
| 07/17/2026 09:12 | 38 | 193.90 |
| 07/17/2026 09:12 | 2 | 193.90 |
| 07/17/2026 09:12 | 40 | 193.90 |
| 07/17/2026 09:12 | 26 | 193.98 |
| 07/17/2026 09:12 | 26 | 193.98 |
| 07/17/2026 09:12 | 21 | 193.98 |
| 07/17/2026 09:12 | 7 | 193.98 |
| 07/17/2026 09:11 | 15 | 193.98 |
| 07/17/2026 09:11 | 37 | 193.98 |
| 07/17/2026 09:11 | 25 | 194.02 |
| 07/17/2026 09:11 | 17 | 194.02 |
| 07/17/2026 09:11 | 17 | 194.04 |
| 07/17/2026 09:11 | 54 | 194.04 |
| 07/17/2026 09:11 | 125 | 194.00 |
| 07/17/2026 09:11 | 375 | 194.00 |
| 07/17/2026 09:11 | 12 | 193.98 |
| 07/17/2026 09:11 | 26 | 193.96 |
| 07/17/2026 09:11 | 14 | 193.96 |
| 07/17/2026 09:11 | 15 | 193.92 |
| 07/17/2026 09:11 | 15 | 193.90 |
| 07/17/2026 09:11 | 13 | 193.88 |
| 07/17/2026 09:11 | 13 | 193.88 |
| 07/17/2026 09:11 | 13 | 193.88 |
| 07/17/2026 09:11 | 13 | 193.88 |
| 07/17/2026 09:11 | 12 | 193.90 |
| 07/17/2026 09:11 | 12 | 193.90 |
| 07/17/2026 09:11 | 14 | 193.90 |
| 07/17/2026 09:11 | 92 | 193.90 |
| 07/17/2026 09:11 | 4 | 193.92 |
| 07/17/2026 09:11 | 15 | 193.92 |
| 07/17/2026 09:11 | 38 | 193.94 |
| 07/17/2026 09:11 | 31 | 193.92 |
| 07/17/2026 09:11 | 14 | 193.92 |
| 07/17/2026 09:11 | 13 | 193.92 |
| 07/17/2026 09:11 | 13 | 193.92 |
| 07/17/2026 09:11 | 37 | 193.88 |
| 07/17/2026 09:11 | 37 | 193.88 |
| 07/17/2026 09:11 | 39 | 193.84 |
| 07/17/2026 09:11 | 12 | 193.84 |
| 07/17/2026 09:11 | 11 | 193.84 |
| 07/17/2026 09:11 | 11 | 193.84 |
| 07/17/2026 09:11 | 14 | 193.82 |
| 07/17/2026 09:11 | 40 | 193.80 |
| 07/17/2026 09:11 | 31 | 193.78 |
| 07/17/2026 09:11 | 15 | 193.78 |
| 07/17/2026 09:11 | 15 | 193.78 |
| 07/17/2026 09:11 | 15 | 193.80 |
| 07/17/2026 09:11 | 14 | 193.80 |
| 07/17/2026 09:11 | 43 | 193.76 |
| 07/17/2026 09:11 | 15 | 193.74 |
| 07/17/2026 09:11 | 13 | 193.76 |
| 07/17/2026 09:11 | 15 | 193.76 |
| 07/17/2026 09:11 | 15 | 193.78 |
| 07/17/2026 09:11 | 15 | 193.76 |
| 07/17/2026 09:11 | 15 | 193.74 |
| 07/17/2026 09:11 | 3 | 193.72 |
| 07/17/2026 09:11 | 12 | 193.72 |
| 07/17/2026 09:11 | 92 | 193.74 |
| 07/17/2026 09:11 | 15 | 193.76 |
| 07/17/2026 09:11 | 1 | 193.84 |
| 07/17/2026 09:11 | 15 | 193.82 |
| 07/17/2026 09:11 | 4 | 193.88 |
| 07/17/2026 09:11 | 31 | 193.88 |
| 07/17/2026 09:11 | 37 | 193.88 |
| 07/17/2026 09:11 | 15 | 193.86 |
| 07/17/2026 09:11 | 11 | 193.84 |
| 07/17/2026 09:11 | 16 | 193.80 |
| 07/17/2026 09:11 | 11 | 193.84 |
| 07/17/2026 09:11 | 15 | 193.82 |
| 07/17/2026 09:11 | 16 | 193.84 |
| 07/17/2026 09:11 | 40 | 193.84 |
| 07/17/2026 09:11 | 16 | 193.82 |
| 07/17/2026 09:11 | 24 | 193.82 |
| 07/17/2026 09:11 | 44 | 193.80 |
| 07/17/2026 09:11 | 16 | 193.80 |
| 07/17/2026 09:11 | 39 | 193.80 |
| 07/17/2026 09:11 | 44 | 193.78 |
| 07/17/2026 09:11 | 14 | 193.74 |
| 07/17/2026 09:11 | 11 | 193.72 |
| 07/17/2026 09:11 | 14 | 193.72 |
| 07/17/2026 09:11 | 13 | 193.72 |
| 07/17/2026 09:11 | 16 | 193.72 |
| 07/17/2026 09:11 | 45 | 193.72 |
| 07/17/2026 09:11 | 16 | 193.70 |
| 07/17/2026 09:11 | 128 | 193.70 |
| 07/17/2026 09:11 | 11 | 193.70 |
| 07/17/2026 09:11 | 3 | 193.70 |
| 07/17/2026 09:11 | 14 | 193.72 |
| 07/17/2026 09:11 | 14 | 193.70 |
| 07/17/2026 09:11 | 38 | 193.66 |
| 07/17/2026 09:11 | 7 | 193.66 |
| 07/17/2026 09:11 | 16 | 193.64 |
| 07/17/2026 09:11 | 16 | 193.64 |
| 07/17/2026 09:11 | 29 | 193.64 |
| 07/17/2026 09:11 | 4 | 193.64 |
| 07/17/2026 09:11 | 59 | 193.64 |
| 07/17/2026 09:11 | 16 | 193.64 |
| 07/17/2026 09:11 | 40 | 193.64 |
| 07/17/2026 09:11 | 16 | 193.62 |
| 07/17/2026 09:11 | 16 | 193.62 |
| 07/17/2026 09:11 | 200 | 193.62 |
| 07/17/2026 09:11 | 16 | 193.60 |
| 07/17/2026 09:11 | 18 | 193.60 |
| 07/17/2026 09:11 | 16 | 193.58 |
| 07/17/2026 09:11 | 31 | 193.58 |
| 07/17/2026 09:11 | 15 | 193.58 |
| 07/17/2026 09:11 | 15 | 193.56 |
| 07/17/2026 09:11 | 92 | 193.56 |
| 07/17/2026 09:11 | 32 | 193.60 |
| 07/17/2026 09:11 | 37 | 193.60 |
| 07/17/2026 09:11 | 26 | 193.58 |
| 07/17/2026 09:11 | 15 | 193.58 |
| 07/17/2026 09:11 | 14 | 193.58 |
| 07/17/2026 09:11 | 14 | 193.58 |
| 07/17/2026 09:11 | 11 | 193.58 |
| 07/17/2026 09:11 | 29 | 193.58 |
| 07/17/2026 09:11 | 55 | 193.58 |
| 07/17/2026 09:11 | 14 | 193.56 |
| 07/17/2026 09:11 | 13 | 193.56 |
| 07/17/2026 09:11 | 14 | 193.56 |
| 07/17/2026 09:11 | 11 | 193.54 |
| 07/17/2026 09:11 | 13 | 193.54 |
| 07/17/2026 09:11 | 11 | 193.54 |
| 07/17/2026 09:11 | 14 | 193.52 |
| 07/17/2026 09:11 | 40 | 193.52 |
| 07/17/2026 09:11 | 41 | 193.52 |
| 07/17/2026 09:11 | 14 | 193.50 |
| 07/17/2026 09:11 | 26 | 193.50 |
| 07/17/2026 09:11 | 10 | 193.46 |
| 07/17/2026 09:11 | 21 | 193.46 |
| 07/17/2026 09:11 | 17 | 193.46 |
| 07/17/2026 09:11 | 26 | 193.46 |
| 07/17/2026 09:11 | 24 | 193.44 |
| 07/17/2026 09:11 | 37 | 193.44 |
| 07/17/2026 09:11 | 24 | 193.42 |
| 07/17/2026 09:11 | 15 | 193.40 |
| 07/17/2026 09:11 | 50 | 193.40 |
| 07/17/2026 09:11 | 39 | 193.40 |
| 07/17/2026 09:11 | 15 | 193.38 |
| 07/17/2026 09:11 | 15 | 193.36 |
| 07/17/2026 09:11 | 39 | 193.36 |
| 07/17/2026 09:11 | 24 | 193.34 |
| 07/17/2026 09:11 | 14 | 193.34 |
| 07/17/2026 09:11 | 39 | 193.34 |
| 07/17/2026 09:11 | 38 | 193.34 |
| 07/17/2026 09:11 | 14 | 193.32 |
| 07/17/2026 09:11 | 26 | 193.32 |
| 07/17/2026 09:11 | 45 | 193.30 |
| 07/17/2026 09:11 | 52 | 193.26 |
| 07/17/2026 09:11 | 983 | 193.22 |
| 07/17/2026 09:11 | 17 | 193.22 |
| 07/17/2026 09:11 | 6 | 193.22 |
| 07/17/2026 09:11 | 5 | 193.22 |
| 07/17/2026 09:11 | 3 | 193.18 |
| 07/17/2026 09:11 | 2 | 193.18 |
| 07/17/2026 09:11 | 5 | 193.22 |
| 07/17/2026 09:11 | 17 | 193.22 |
| 07/17/2026 09:11 | 5 | 193.18 |
| 07/17/2026 09:11 | 3 | 193.20 |
| 07/17/2026 09:11 | 7 | 193.16 |
| 07/17/2026 09:11 | 34 | 193.16 |
| 07/17/2026 09:11 | 40 | 193.16 |
| 07/17/2026 09:10 | 1 | 193.12 |
| 07/17/2026 09:10 | 22 | 193.14 |
| 07/17/2026 09:10 | 21 | 193.08 |
| 07/17/2026 09:10 | 16 | 193.08 |
| 07/17/2026 09:10 | 10 | 193.06 |
| 07/17/2026 09:10 | 16 | 193.06 |
| 07/17/2026 09:10 | 38 | 193.02 |
| 07/17/2026 09:10 | 9 | 193.00 |
| 07/17/2026 09:10 | 15 | 193.00 |
| 07/17/2026 09:10 | 2 | 192.98 |
| 07/17/2026 09:10 | 80 | 192.98 |
| 07/17/2026 09:10 | 100 | 192.98 |
| 07/17/2026 09:10 | 15 | 192.96 |
| 07/17/2026 09:10 | 126 | 192.95 |
| 07/17/2026 09:10 | 13 | 192.92 |
| 07/17/2026 09:10 | 18 | 192.92 |
| 07/17/2026 09:10 | 40 | 192.86 |
| 07/17/2026 09:10 | 45 | 192.86 |
| 07/17/2026 09:10 | 8 | 192.82 |
| 07/17/2026 09:10 | 22 | 192.82 |
| 07/17/2026 09:10 | 15 | 192.84 |
| 07/17/2026 09:10 | 7 | 192.84 |
| 07/17/2026 09:10 | 97 | 192.84 |
| 07/17/2026 09:09 | 10 | 192.90 |
| 07/17/2026 09:09 | 6 | 192.90 |
| 07/17/2026 09:09 | 21 | 192.90 |
| 07/17/2026 09:09 | 17 | 192.88 |
| 07/17/2026 09:09 | 41 | 192.84 |
| 07/17/2026 09:09 | 16 | 192.82 |
| 07/17/2026 09:09 | 12 | 192.82 |
| 07/17/2026 09:09 | 76 | 192.82 |
| 07/17/2026 09:09 | 50 | 192.70 |
| 07/17/2026 09:09 | 14 | 192.70 |
| 07/17/2026 09:09 | 17 | 192.70 |
| 07/17/2026 09:09 | 140 | 192.70 |
| 07/17/2026 09:09 | 22 | 192.70 |
| 07/17/2026 09:09 | 134 | 192.66 |
| 07/17/2026 09:09 | 10 | 192.66 |
| 07/17/2026 09:09 | 15 | 192.66 |
| 07/17/2026 09:09 | 6 | 192.66 |
| 07/17/2026 09:08 | 16 | 192.66 |
| 07/17/2026 09:08 | 22 | 192.66 |
| 07/17/2026 09:08 | 8 | 192.68 |
| 07/17/2026 09:08 | 16 | 192.68 |
| 07/17/2026 09:08 | 16 | 192.60 |
| 07/17/2026 09:08 | 16 | 192.60 |
| 07/17/2026 09:08 | 37 | 192.54 |
| 07/17/2026 09:08 | 50 | 192.48 |
| 07/17/2026 09:08 | 15 | 192.44 |
| 07/17/2026 09:08 | 25 | 192.42 |
| 07/17/2026 09:08 | 67 | 192.42 |
| 07/17/2026 09:08 | 23 | 192.42 |
| 07/17/2026 09:08 | 70 | 192.36 |
| 07/17/2026 09:08 | 9 | 192.32 |
| 07/17/2026 09:08 | 69 | 192.36 |
| 07/17/2026 09:08 | 17 | 192.34 |
| 07/17/2026 09:08 | 13 | 192.32 |
| 07/17/2026 09:08 | 6 | 192.32 |
| 07/17/2026 09:08 | 85 | 192.36 |
| 07/17/2026 09:08 | 68 | 192.38 |
| 07/17/2026 09:08 | 47 | 192.38 |
| 07/17/2026 09:07 | 16 | 192.38 |
| 07/17/2026 09:07 | 10 | 192.38 |
| 07/17/2026 09:07 | 50 | 192.40 |
| 07/17/2026 09:07 | 230 | 192.40 |
| 07/17/2026 09:07 | 30 | 192.40 |
| 07/17/2026 09:07 | 12 | 192.46 |
| 07/17/2026 09:07 | 77 | 192.52 |
| 07/17/2026 09:07 | 39 | 192.50 |
| 07/17/2026 09:07 | 1000 | 192.50 |
| 07/17/2026 09:07 | 9 | 192.50 |
| 07/17/2026 09:07 | 59 | 192.50 |
| 07/17/2026 09:07 | 1 | 192.50 |
| 07/17/2026 09:07 | 1 | 192.50 |
| 07/17/2026 09:07 | 4 | 192.50 |
| 07/17/2026 09:07 | 3 | 192.50 |
| 07/17/2026 09:07 | 1 | 192.50 |
| 07/17/2026 09:07 | 4 | 192.50 |
| 07/17/2026 09:07 | 1 | 192.50 |
| 07/17/2026 09:07 | 10 | 192.50 |
| 07/17/2026 09:07 | 6 | 192.52 |
| 07/17/2026 09:07 | 7 | 192.56 |
| 07/17/2026 09:07 | 12 | 192.56 |
| 07/17/2026 09:07 | 13 | 192.60 |
| 07/17/2026 09:07 | 26 | 192.60 |
| 07/17/2026 09:07 | 36 | 192.60 |
| 07/17/2026 09:07 | 9 | 192.56 |
| 07/17/2026 09:07 | 39 | 192.56 |
| 07/17/2026 09:07 | 36 | 192.58 |
| 07/17/2026 09:07 | 10 | 192.58 |
| 07/17/2026 09:07 | 38 | 192.60 |
| 07/17/2026 09:07 | 10 | 192.60 |
| 07/17/2026 09:07 | 37 | 192.60 |
| 07/17/2026 09:07 | 6 | 192.60 |
| 07/17/2026 09:07 | 40 | 192.60 |
| 07/17/2026 09:07 | 38 | 192.62 |
| 07/17/2026 09:07 | 12 | 192.62 |
| 07/17/2026 09:07 | 12 | 192.62 |
| 07/17/2026 09:07 | 10 | 192.62 |
| 07/17/2026 09:07 | 16 | 192.64 |
| 07/17/2026 09:07 | 100 | 192.64 |
| 07/17/2026 09:07 | 11 | 192.64 |
| 07/17/2026 09:07 | 37 | 192.64 |
| 07/17/2026 09:07 | 41 | 192.66 |
| 07/17/2026 09:07 | 20 | 192.66 |
| 07/17/2026 09:07 | 20 | 192.68 |
| 07/17/2026 09:07 | 25 | 192.68 |
| 07/17/2026 09:07 | 14 | 192.84 |
| 07/17/2026 09:07 | 5 | 192.84 |
| 07/17/2026 09:07 | 41 | 192.80 |
| 07/17/2026 09:07 | 31 | 192.80 |
| 07/17/2026 09:07 | 18 | 192.78 |
| 07/17/2026 09:07 | 11 | 192.78 |
| 07/17/2026 09:07 | 22 | 192.72 |
| 07/17/2026 09:07 | 36 | 192.72 |
| 07/17/2026 09:07 | 24 | 192.72 |
| 07/17/2026 09:07 | 30 | 192.72 |
| 07/17/2026 09:07 | 62 | 192.72 |
| 07/17/2026 09:07 | 109 | 192.72 |
| 07/17/2026 09:07 | 140 | 192.72 |
| 07/17/2026 09:07 | 70 | 192.72 |
| 07/17/2026 09:07 | 135 | 192.72 |
| 07/17/2026 09:07 | 30 | 192.72 |
| 07/17/2026 09:07 | 5 | 192.80 |
| 07/17/2026 09:07 | 405 | 192.80 |
| 07/17/2026 09:07 | 55 | 192.80 |
| 07/17/2026 09:07 | 31 | 192.80 |
| 07/17/2026 09:07 | 9 | 192.80 |
| 07/17/2026 09:07 | 21 | 192.82 |
| 07/17/2026 09:07 | 25 | 192.82 |
| 07/17/2026 09:06 | 5 | 192.86 |
| 07/17/2026 09:06 | 53 | 192.88 |
| 07/17/2026 09:06 | 31 | 192.86 |
| 07/17/2026 09:06 | 1 | 192.86 |
| 07/17/2026 09:06 | 3 | 192.84 |
| 07/17/2026 09:06 | 2 | 192.86 |
| 07/17/2026 09:06 | 3 | 192.94 |
| 07/17/2026 09:06 | 13 | 192.94 |
| 07/17/2026 09:06 | 22 | 192.96 |
| 07/17/2026 09:06 | 14 | 193.02 |
| 07/17/2026 09:06 | 12 | 193.02 |
| 07/17/2026 09:06 | 12 | 193.02 |
| 07/17/2026 09:06 | 3 | 193.06 |
| 07/17/2026 09:06 | 10 | 193.10 |
| 07/17/2026 09:06 | 39 | 193.10 |
| 07/17/2026 09:06 | 10 | 193.04 |
| 07/17/2026 09:06 | 40 | 193.04 |
| 07/17/2026 09:06 | 1 | 193.02 |
| 07/17/2026 09:06 | 10 | 193.02 |
| 07/17/2026 09:06 | 12 | 193.00 |
| 07/17/2026 09:06 | 19 | 192.98 |
| 07/17/2026 09:06 | 33 | 192.98 |
| 07/17/2026 09:06 | 1 | 192.98 |
| 07/17/2026 09:06 | 1 | 193.00 |
| 07/17/2026 09:06 | 12 | 193.00 |
| 07/17/2026 09:05 | 1 | 193.10 |
| 07/17/2026 09:05 | 21 | 193.14 |
| 07/17/2026 09:05 | 15 | 193.06 |
| 07/17/2026 09:05 | 12 | 193.06 |
| 07/17/2026 09:05 | 21 | 193.02 |
| 07/17/2026 09:05 | 25 | 192.96 |
| 07/17/2026 09:05 | 15 | 192.96 |
| 07/17/2026 09:05 | 40 | 192.96 |
| 07/17/2026 09:05 | 39 | 192.94 |
| 07/17/2026 09:05 | 31 | 192.94 |
| 07/17/2026 09:05 | 46 | 192.94 |
| 07/17/2026 09:05 | 52 | 192.94 |
| 07/17/2026 09:05 | 21 | 192.90 |
| 07/17/2026 09:05 | 26 | 192.92 |
| 07/17/2026 09:05 | 1 | 192.92 |
| 07/17/2026 09:05 | 26 | 192.96 |
| 07/17/2026 09:05 | 1 | 193.02 |
| 07/17/2026 09:05 | 1 | 193.02 |
| 07/17/2026 09:05 | 4 | 193.02 |
| 07/17/2026 09:05 | 1 | 193.04 |
| 07/17/2026 09:04 | 52 | 193.06 |
| 07/17/2026 09:04 | 5 | 193.14 |
| 07/17/2026 09:04 | 22 | 193.14 |
| 07/17/2026 09:04 | 11 | 193.18 |
| 07/17/2026 09:04 | 20 | 193.18 |
| 07/17/2026 09:04 | 40 | 193.16 |
| 07/17/2026 09:04 | 21 | 193.16 |
| 07/17/2026 09:04 | 25 | 193.14 |
| 07/17/2026 09:04 | 45 | 193.14 |
| 07/17/2026 09:04 | 31 | 193.14 |
| 07/17/2026 09:04 | 80 | 193.12 |
| 07/17/2026 09:04 | 21 | 193.12 |
| 07/17/2026 09:04 | 21 | 193.04 |
| 07/17/2026 09:04 | 45 | 193.04 |
| 07/17/2026 09:04 | 2 | 193.04 |
| 07/17/2026 09:04 | 3 | 193.04 |
| 07/17/2026 09:04 | 1 | 193.04 |
| 07/17/2026 09:04 | 2 | 193.04 |
| 07/17/2026 09:04 | 38 | 193.04 |
| 07/17/2026 09:04 | 40 | 193.02 |
| 07/17/2026 09:04 | 10 | 192.98 |
| 07/17/2026 09:04 | 3 | 192.98 |
| 07/17/2026 09:04 | 22 | 192.96 |
| 07/17/2026 09:04 | 9 | 192.96 |
| 07/17/2026 09:04 | 26 | 192.94 |
| 07/17/2026 09:04 | 28 | 192.96 |
| 07/17/2026 09:04 | 45 | 192.96 |
| 07/17/2026 09:04 | 20 | 192.96 |
| 07/17/2026 09:04 | 40 | 192.94 |
| 07/17/2026 09:04 | 41 | 192.88 |
| 07/17/2026 09:04 | 2 | 192.90 |
| 07/17/2026 09:04 | 5 | 192.96 |
| 07/17/2026 09:04 | 21 | 193.08 |
| 07/17/2026 09:04 | 19 | 193.06 |
| 07/17/2026 09:04 | 9 | 193.04 |
| 07/17/2026 09:04 | 22 | 193.02 |
| 07/17/2026 09:04 | 23 | 193.02 |
| 07/17/2026 09:04 | 15 | 192.96 |
| 07/17/2026 09:04 | 64 | 192.96 |
| 07/17/2026 09:03 | 25 | 192.90 |
| 07/17/2026 09:03 | 12 | 192.94 |
| 07/17/2026 09:03 | 13 | 192.94 |
| 07/17/2026 09:03 | 10 | 192.94 |
| 07/17/2026 09:03 | 22 | 192.96 |
| 07/17/2026 09:03 | 11 | 192.96 |
| 07/17/2026 09:03 | 12 | 192.96 |
| 07/17/2026 09:03 | 11 | 192.96 |
| 07/17/2026 09:03 | 5 | 193.02 |
| 07/17/2026 09:03 | 21 | 193.02 |
| 07/17/2026 09:03 | 8 | 192.98 |
| 07/17/2026 09:03 | 14 | 192.98 |
| 07/17/2026 09:03 | 16 | 192.98 |
| 07/17/2026 09:03 | 38 | 192.98 |
| 07/17/2026 09:03 | 9 | 192.96 |
| 07/17/2026 09:03 | 21 | 192.96 |
| 07/17/2026 09:03 | 22 | 192.94 |
| 07/17/2026 09:03 | 23 | 192.92 |
| 07/17/2026 09:03 | 96 | 192.98 |
| 07/17/2026 09:03 | 104 | 192.98 |
| 07/17/2026 09:03 | 29 | 192.96 |
| 07/17/2026 09:03 | 20 | 192.98 |
| 07/17/2026 09:03 | 31 | 193.00 |
| 07/17/2026 09:03 | 9 | 193.00 |
| 07/17/2026 09:03 | 22 | 193.02 |
| 07/17/2026 09:03 | 13 | 193.08 |
| 07/17/2026 09:03 | 6 | 193.14 |
| 07/17/2026 09:03 | 20 | 193.20 |
| 07/17/2026 09:03 | 15 | 193.20 |
| 07/17/2026 09:03 | 21 | 193.20 |
| 07/17/2026 09:03 | 40 | 193.16 |
| 07/17/2026 09:03 | 43 | 193.12 |
| 07/17/2026 09:03 | 39 | 193.12 |
| 07/17/2026 09:03 | 37 | 193.08 |
| 07/17/2026 09:03 | 21 | 193.08 |
| 07/17/2026 09:03 | 4 | 193.04 |
| 07/17/2026 09:03 | 12 | 192.98 |
| 07/17/2026 09:03 | 9 | 192.98 |
| 07/17/2026 09:03 | 24 | 192.96 |
| 07/17/2026 09:03 | 39 | 192.88 |
| 07/17/2026 09:02 | 5 | 193.00 |
| 07/17/2026 09:02 | 21 | 193.00 |
| 07/17/2026 09:02 | 21 | 192.84 |
| 07/17/2026 09:02 | 20 | 192.74 |
| 07/17/2026 09:02 | 21 | 192.78 |
| 07/17/2026 09:02 | 67 | 192.72 |
| 07/17/2026 09:02 | 41 | 192.72 |
| 07/17/2026 09:02 | 9 | 192.72 |
| 07/17/2026 09:01 | 15 | 192.88 |
| 07/17/2026 09:01 | 11 | 192.88 |
| 07/17/2026 09:01 | 41 | 192.88 |
| 07/17/2026 09:01 | 26 | 192.92 |
| 07/17/2026 09:01 | 100 | 192.92 |
| 07/17/2026 09:01 | 38 | 192.92 |
| 07/17/2026 09:01 | 33 | 193.02 |
| 07/17/2026 09:01 | 4 | 192.94 |
| 07/17/2026 09:01 | 10 | 192.98 |
| 07/17/2026 09:01 | 10 | 193.00 |
| 07/17/2026 09:01 | 39 | 193.00 |
| 07/17/2026 09:01 | 10 | 193.02 |
| 07/17/2026 09:01 | 100 | 193.02 |
| 07/17/2026 09:01 | 33 | 193.11 |
| 07/17/2026 09:01 | 38 | 193.04 |
| 07/17/2026 09:01 | 2 | 193.12 |
| 07/17/2026 09:01 | 15 | 193.18 |
| 07/17/2026 09:01 | 20 | 193.12 |
| 07/17/2026 09:01 | 9 | 193.12 |
| 07/17/2026 09:01 | 2 | 193.12 |
| 07/17/2026 09:01 | 12 | 193.12 |
| 07/17/2026 09:01 | 33 | 193.20 |
| 07/17/2026 09:01 | 2 | 193.22 |
| 07/17/2026 09:01 | 9 | 193.12 |
| 07/17/2026 09:01 | 40 | 193.12 |
| 07/17/2026 09:01 | 15 | 193.12 |
| 07/17/2026 09:01 | 9 | 193.14 |
| 07/17/2026 09:01 | 21 | 193.16 |
| 07/17/2026 09:01 | 11 | 193.18 |
| 07/17/2026 09:01 | 16 | 193.20 |
| 07/17/2026 09:01 | 19 | 193.20 |
| 07/17/2026 09:01 | 33 | 193.12 |
| 07/17/2026 09:01 | 14 | 193.13 |
| 07/17/2026 09:01 | 6 | 193.13 |
| 07/17/2026 09:01 | 27 | 193.13 |
| 07/17/2026 09:01 | 19 | 193.06 |
| 07/17/2026 09:01 | 33 | 193.20 |
| 07/17/2026 09:01 | 33 | 193.21 |
| 07/17/2026 09:01 | 10 | 193.18 |
| 07/17/2026 09:01 | 21 | 193.18 |
| 07/17/2026 09:01 | 10 | 193.20 |
| 07/17/2026 09:01 | 40 | 193.20 |
| 07/17/2026 09:01 | 11 | 193.22 |
| 07/17/2026 09:01 | 24 | 193.22 |
| 07/17/2026 09:01 | 15 | 193.24 |
| 07/17/2026 09:01 | 42 | 193.24 |
| 07/17/2026 09:01 | 3 | 193.22 |
| 07/17/2026 09:01 | 22 | 193.24 |
| 07/17/2026 09:01 | 7 | 193.30 |
| 07/17/2026 09:01 | 21 | 193.30 |
| 07/17/2026 09:01 | 33 | 193.25 |
| 07/17/2026 09:01 | 38 | 193.24 |
| 07/17/2026 09:01 | 22 | 193.24 |
| 07/17/2026 09:01 | 1 | 193.34 |
| 07/17/2026 09:01 | 27 | 193.36 |
| 07/17/2026 09:01 | 42 | 193.48 |
| 07/17/2026 09:01 | 18 | 193.48 |
| 07/17/2026 09:01 | 25 | 193.46 |
| 07/17/2026 09:01 | 30 | 193.46 |
| 07/17/2026 09:01 | 75 | 193.46 |
| 07/17/2026 09:01 | 25 | 193.44 |
| 07/17/2026 09:01 | 42 | 193.44 |
| 07/17/2026 09:01 | 25 | 193.42 |
| 07/17/2026 09:00 | 16 | 193.30 |
| 07/17/2026 09:00 | 21 | 193.26 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 18 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.16 |
| 07/17/2026 09:00 | 12 | 193.14 |
| 07/17/2026 09:00 | 30 | 193.10 |
| 07/17/2026 09:00 | 19 | 193.08 |
| 07/17/2026 09:00 | 9 | 193.02 |
| 07/17/2026 09:00 | 9 | 193.04 |
| 07/17/2026 09:00 | 20 | 193.02 |
| 07/17/2026 09:00 | 112 | 192.86 |
| 07/17/2026 09:00 | 9 | 192.80 |
| 07/17/2026 09:00 | 25 | 192.98 |
| 07/17/2026 09:00 | 38 | 192.80 |
| 07/17/2026 09:00 | 60 | 192.80 |
| 07/17/2026 09:00 | 10 | 192.80 |
| 07/17/2026 09:00 | 16 | 192.80 |
| 07/17/2026 09:00 | 38 | 192.84 |
| 07/17/2026 09:00 | 3 | 192.94 |
| 07/17/2026 09:00 | 1 | 192.94 |
| 07/17/2026 09:00 | 42 | 193.00 |
| 07/17/2026 09:00 | 299 | 193.00 |
| 07/17/2026 09:00 | 779 | 193.00 |
| 07/17/2026 09:00 | 42 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.24 |
| 07/17/2026 09:00 | 24 | 193.20 |
| 07/17/2026 09:00 | 30 | 193.20 |
| 07/17/2026 09:00 | 21 | 193.16 |
| 07/17/2026 09:00 | 11 | 193.14 |
| 07/17/2026 09:00 | 30 | 193.14 |
| 07/17/2026 09:00 | 1 | 193.14 |
| 07/17/2026 09:00 | 36 | 193.18 |
| 07/17/2026 09:00 | 14 | 193.18 |
| 07/17/2026 09:00 | 16 | 193.18 |
| 07/17/2026 09:00 | 50 | 193.18 |
| 07/17/2026 09:00 | 14 | 193.18 |
| 07/17/2026 09:00 | 16 | 193.18 |
| 07/17/2026 09:00 | 6 | 193.18 |
| 07/17/2026 09:00 | 10 | 193.18 |
| 07/17/2026 09:00 | 20 | 193.18 |
| 07/17/2026 09:00 | 30 | 193.18 |
| 07/17/2026 09:00 | 30 | 193.18 |
| 07/17/2026 09:00 | 13 | 193.18 |
| 07/17/2026 09:00 | 17 | 193.18 |
| 07/17/2026 09:00 | 53 | 193.26 |
| 07/17/2026 09:00 | 30 | 193.18 |
| 07/17/2026 09:00 | 20 | 193.24 |
| 07/17/2026 09:00 | 30 | 193.18 |
| 07/17/2026 09:00 | 26 | 193.18 |
| 07/17/2026 09:00 | 30 | 193.18 |
| 07/17/2026 09:00 | 18 | 193.20 |
| 07/17/2026 09:00 | 20 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.38 |
| 07/17/2026 09:00 | 28 | 193.21 |
| 07/17/2026 09:00 | 33 | 193.00 |
| 07/17/2026 09:00 | 165 | 193.00 |
| 07/17/2026 09:00 | 1 | 193.00 |
| 07/17/2026 09:00 | 5 | 193.00 |
| 07/17/2026 09:00 | 5 | 193.00 |
| 07/17/2026 09:00 | 52 | 193.00 |
| 07/17/2026 09:00 | 10 | 193.00 |
| 07/17/2026 09:00 | 6 | 193.00 |
| 07/17/2026 09:00 | 51 | 193.00 |
| 07/17/2026 09:00 | 1 | 193.00 |
| 07/17/2026 09:00 | 61 | 193.02 |
| 07/17/2026 09:00 | 30 | 193.06 |
| 07/17/2026 09:00 | 31 | 193.10 |
| 07/17/2026 09:00 | 19 | 193.20 |
| 07/17/2026 09:00 | 58 | 193.20 |
| 07/17/2026 09:00 | 100 | 193.20 |
| 07/17/2026 09:00 | 60 | 193.20 |
| 07/17/2026 09:00 | 40 | 193.20 |
| 07/17/2026 09:00 | 111 | 193.20 |
| 07/17/2026 09:00 | 14 | 193.20 |
| 07/17/2026 09:00 | 110 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 20 | 193.20 |
| 07/17/2026 09:00 | 57 | 193.20 |
| 07/17/2026 09:00 | 68 | 193.20 |
| 07/17/2026 09:00 | 44 | 193.20 |
| 07/17/2026 09:00 | 132 | 193.20 |
| 07/17/2026 09:00 | 91 | 193.20 |
| 07/17/2026 09:00 | 75 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 13 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 44 | 193.20 |
| 07/17/2026 09:00 | 25 | 193.20 |
| 07/17/2026 09:00 | 35 | 193.20 |
| 07/17/2026 09:00 | 48 | 193.20 |
| 07/17/2026 09:00 | 30 | 193.20 |
| 07/17/2026 09:00 | 173 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 115 | 193.20 |
| 07/17/2026 09:00 | 240 | 193.20 |
| 07/17/2026 09:00 | 19 | 193.20 |
| 07/17/2026 09:00 | 208 | 193.20 |
| 07/17/2026 09:00 | 59 | 193.20 |
| 07/17/2026 09:00 | 50 | 193.20 |
| 07/17/2026 09:00 | 30 | 193.20 |
| 07/17/2026 09:00 | 30 | 193.20 |
| 07/17/2026 09:00 | 80 | 193.20 |
| 07/17/2026 09:00 | 43 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 99 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 442 | 193.20 |
| 07/17/2026 09:00 | 43 | 193.20 |
| 07/17/2026 09:00 | 24 | 193.20 |
| 07/17/2026 09:00 | 161 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 28 | 193.20 |
| 07/17/2026 09:00 | 45 | 193.20 |
| 07/17/2026 09:00 | 20 | 193.20 |
| 07/17/2026 09:00 | 23 | 193.20 |
| 07/17/2026 09:00 | 37 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 265 | 193.20 |
| 07/17/2026 09:00 | 192 | 193.20 |
| 07/17/2026 09:00 | 54 | 193.20 |
| 07/17/2026 09:00 | 108 | 193.20 |
| 07/17/2026 09:00 | 127 | 193.20 |
| 07/17/2026 09:00 | 36 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 189 | 193.20 |
| 07/17/2026 09:00 | 13 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 96 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 47 | 193.20 |
| 07/17/2026 09:00 | 13 | 193.20 |
| 07/17/2026 09:00 | 697 | 193.20 |
| 07/17/2026 09:00 | 13 | 193.20 |
| 07/17/2026 09:00 | 70 | 193.20 |
| 07/17/2026 09:00 | 259 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 10 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 38 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 17 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 9 | 193.20 |
| 07/17/2026 09:00 | 126 | 193.20 |
| 07/17/2026 09:00 | 9 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 176 | 193.20 |
| 07/17/2026 09:00 | 265 | 193.20 |
| 07/17/2026 09:00 | 56 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 9 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 102 | 193.20 |
| 07/17/2026 09:00 | 99 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 16 | 193.20 |
| 07/17/2026 09:00 | 20 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 44 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 14 | 193.20 |
| 07/17/2026 09:00 | 13 | 193.20 |
| 07/17/2026 09:00 | 68 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 43 | 193.20 |
| 07/17/2026 09:00 | 68 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 15 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 15 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 26 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 19 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 6 | 193.20 |
| 07/17/2026 09:00 | 85 | 193.20 |
| 07/17/2026 09:00 | 11 | 193.20 |
| 07/17/2026 09:00 | 20 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 38 | 193.20 |
| 07/17/2026 09:00 | 26 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 23 | 193.20 |
| 07/17/2026 09:00 | 98 | 193.20 |
| 07/17/2026 09:00 | 45 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 20 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 10 | 193.20 |
| 07/17/2026 09:00 | 27 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 50 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 10 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 7 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 12 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 8 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 23 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 10 | 193.20 |
| 07/17/2026 09:00 | 1 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 4 | 193.20 |
| 07/17/2026 09:00 | 14 | 193.20 |
| 07/17/2026 09:00 | 15 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 2 | 193.20 |
| 07/17/2026 09:00 | 5 | 193.20 |
| 07/17/2026 09:00 | 3 | 193.20 |
| 07/17/2026 09:00 | 10 | 193.20 |
| 07/17/2026 09:00 | 22 | 193.20 |
| 07/17/2026 09:00 | 22 | 193.20 |
| 07/17/2026 09:00 | 10 | 193.20 |