Airbus Br Rg
AIR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:16:39
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
141.54
+2.70 ( +1.94% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 17:16 8 141.52
10/22/2024 17:16 105 141.52
10/22/2024 17:16 71 141.52
10/22/2024 17:16 34 141.52
10/22/2024 17:16 79 141.50
10/22/2024 17:16 42 141.50
10/22/2024 17:16 34 141.50
10/22/2024 17:16 5 141.50
10/22/2024 17:16 146 141.50
10/22/2024 17:15 52 141.50
10/22/2024 17:15 36 141.50
10/22/2024 17:15 43 141.50
10/22/2024 17:15 146 141.50
10/22/2024 17:15 40 141.50
10/22/2024 17:15 27 141.52
10/22/2024 17:15 105 141.52
10/22/2024 17:15 224 141.50
10/22/2024 17:15 79 141.50
10/22/2024 17:15 38 141.48
10/22/2024 17:15 146 141.48
10/22/2024 17:15 1 141.48
10/22/2024 17:15 33 141.48
10/22/2024 17:15 61 141.48
10/22/2024 17:15 36 141.48
10/22/2024 17:15 34 141.48
10/22/2024 17:15 79 141.48
10/22/2024 17:15 37 141.48
10/22/2024 17:15 43 141.48
10/22/2024 17:15 43 141.52
10/22/2024 17:15 24 141.52
10/22/2024 17:15 146 141.53
10/22/2024 17:15 24 141.54
10/22/2024 17:15 1 141.54
10/22/2024 17:15 36 141.54
10/22/2024 17:15 44 141.54
10/22/2024 17:15 41 141.52
10/22/2024 17:15 105 141.52
10/22/2024 17:15 38 141.52
10/22/2024 17:15 3 141.52
10/22/2024 17:15 42 141.52
10/22/2024 17:15 42 141.52
10/22/2024 17:15 30 141.52
10/22/2024 17:15 78 141.52
10/22/2024 17:15 41 141.52
10/22/2024 17:15 105 141.52
10/22/2024 17:15 58 141.52
10/22/2024 17:15 34 141.52
10/22/2024 17:15 93 141.52
10/22/2024 17:15 3 141.52
10/22/2024 17:15 102 141.52
10/22/2024 17:15 36 141.52
10/22/2024 17:15 39 141.52
10/22/2024 17:15 146 141.52
10/22/2024 17:15 1 141.52
10/22/2024 17:15 102 141.52
10/22/2024 17:15 78 141.52
10/22/2024 17:15 18 141.50
10/22/2024 17:15 71 141.50
10/22/2024 17:15 41 141.50
10/22/2024 17:14 71 141.50
10/22/2024 17:14 1 141.52
10/22/2024 17:14 1 141.50
10/22/2024 17:14 1 141.50
10/22/2024 17:14 4 141.50
10/22/2024 17:14 4 141.50
10/22/2024 17:14 28 141.50
10/22/2024 17:14 2 141.48
10/22/2024 17:14 146 141.48
10/22/2024 17:14 37 141.48
10/22/2024 17:14 44 141.48
10/22/2024 17:14 46 141.48
10/22/2024 17:14 79 141.48
10/22/2024 17:14 35 141.50
10/22/2024 17:14 79 141.50
10/22/2024 17:14 3 141.50
10/22/2024 17:14 42 141.50
10/22/2024 17:14 17 141.50
10/22/2024 17:14 17 141.50
10/22/2024 17:14 19 141.50
10/22/2024 17:14 17 141.50
10/22/2024 17:14 62 141.50
10/22/2024 17:14 3 141.50
10/22/2024 17:14 43 141.50
10/22/2024 17:14 79 141.50
10/22/2024 17:13 74 141.50
10/22/2024 17:13 37 141.50
10/22/2024 17:13 42 141.50
10/22/2024 17:13 39 141.50
10/22/2024 17:13 146 141.50
10/22/2024 17:13 3 141.50
10/22/2024 17:13 79 141.50
10/22/2024 17:13 11 141.50
10/22/2024 17:13 35 141.50
10/22/2024 17:13 37 141.50
10/22/2024 17:13 15 141.50
10/22/2024 17:13 90 141.50
10/22/2024 17:13 56 141.50
10/22/2024 17:13 3 141.50
10/22/2024 17:13 102 141.50
10/22/2024 17:13 41 141.50
10/22/2024 17:13 109 141.50
10/22/2024 17:13 79 141.50
10/22/2024 17:13 45 141.50
10/22/2024 17:13 35 141.50
10/22/2024 17:13 105 141.50
10/22/2024 17:13 146 141.50
10/22/2024 17:13 39 141.48
10/22/2024 17:13 40 141.48
10/22/2024 17:13 71 141.48
10/22/2024 17:13 37 141.48
10/22/2024 17:13 78 141.48
10/22/2024 17:13 32 141.46
10/22/2024 17:13 73 141.46
10/22/2024 17:13 5 141.46
10/22/2024 17:13 100 141.46
10/22/2024 17:13 200 141.44
10/22/2024 17:13 3 141.44
10/22/2024 17:13 51 141.44
10/22/2024 17:13 41 141.44
10/22/2024 17:13 39 141.44
10/22/2024 17:13 102 141.44
10/22/2024 17:13 3 141.44
10/22/2024 17:13 170 141.44
10/22/2024 17:13 115 141.44
10/22/2024 17:13 15 141.44
10/22/2024 17:13 63 141.44
10/22/2024 17:13 40 141.42
10/22/2024 17:13 43 141.42
10/22/2024 17:13 27 141.42
10/22/2024 17:12 27 141.42
10/22/2024 17:12 50 141.42
10/22/2024 17:12 36 141.42
10/22/2024 17:12 80 141.42
10/22/2024 17:12 42 141.42
10/22/2024 17:12 40 141.42
10/22/2024 17:12 41 141.42
10/22/2024 17:12 53 141.42
10/22/2024 17:12 3 141.44
10/22/2024 17:12 10 141.44
10/22/2024 17:12 42 141.44
10/22/2024 17:12 41 141.44
10/22/2024 17:12 44 141.44
10/22/2024 17:12 28 141.46
10/22/2024 17:12 105 141.46
10/22/2024 17:12 41 141.46
10/22/2024 17:12 42 141.46
10/22/2024 17:12 39 141.48
10/22/2024 17:12 78 141.48
10/22/2024 17:12 40 141.48
10/22/2024 17:12 106 141.50
10/22/2024 17:12 44 141.50
10/22/2024 17:12 3 141.50
10/22/2024 17:12 78 141.50
10/22/2024 17:12 108 141.50
10/22/2024 17:12 40 141.50
10/22/2024 17:12 146 141.50
10/22/2024 17:12 21 141.48
10/22/2024 17:12 3 141.48
10/22/2024 17:12 44 141.48
10/22/2024 17:12 42 141.48
10/22/2024 17:12 44 141.50
10/22/2024 17:12 50 141.50
10/22/2024 17:12 167 141.50
10/22/2024 17:12 19 141.50
10/22/2024 17:12 18 141.50
10/22/2024 17:12 44 141.50
10/22/2024 17:12 101 141.50
10/22/2024 17:12 43 141.50
10/22/2024 17:12 146 141.50
10/22/2024 17:12 78 141.50
10/22/2024 17:12 43 141.50
10/22/2024 17:12 47 141.50
10/22/2024 17:12 24 141.50
10/22/2024 17:12 78 141.50
10/22/2024 17:12 3 141.50
10/22/2024 17:12 36 141.50
10/22/2024 17:12 44 141.50
10/22/2024 17:12 27 141.50
10/22/2024 17:12 40 141.50
10/22/2024 17:12 3 141.50
10/22/2024 17:12 23 141.50
10/22/2024 17:12 117 141.50
10/22/2024 17:12 78 141.50
10/22/2024 17:12 15 141.50
10/22/2024 17:12 40 141.50
10/22/2024 17:12 30 141.52
10/22/2024 17:11 108 141.50
10/22/2024 17:11 100 141.48
10/22/2024 17:11 39 141.46
10/22/2024 17:11 3 141.46
10/22/2024 17:11 41 141.46
10/22/2024 17:11 101 141.46
10/22/2024 17:11 122 141.45
10/22/2024 17:11 3 141.44
10/22/2024 17:11 10 141.44
10/22/2024 17:11 7 141.44
10/22/2024 17:11 73 141.44
10/22/2024 17:11 6 141.44
10/22/2024 17:11 99 141.44
10/22/2024 17:11 93 141.42
10/22/2024 17:11 3 141.42
10/22/2024 17:11 155 141.42
10/22/2024 17:11 71 141.42
10/22/2024 17:11 51 141.42
10/22/2024 17:11 79 141.42
10/22/2024 17:10 140 141.40
10/22/2024 17:10 18 141.40
10/22/2024 17:10 34 141.40
10/22/2024 17:10 71 141.40
10/22/2024 17:10 33 141.40
10/22/2024 17:10 30 141.40
10/22/2024 17:10 43 141.40
10/22/2024 17:10 146 141.40
10/22/2024 17:10 8 141.40
10/22/2024 17:10 27 141.40
10/22/2024 17:10 12 141.40
10/22/2024 17:10 33 141.40
10/22/2024 17:10 8 141.40
10/22/2024 17:10 29 141.40
10/22/2024 17:10 3 141.42
10/22/2024 17:10 40 141.42
10/22/2024 17:10 78 141.42
10/22/2024 17:10 1 141.42
10/22/2024 17:10 6 141.42
10/22/2024 17:10 7 141.42
10/22/2024 17:10 22 141.42
10/22/2024 17:10 63 141.44
10/22/2024 17:10 37 141.44
10/22/2024 17:10 188 141.44
10/22/2024 17:10 21 141.44
10/22/2024 17:10 26 141.44
10/22/2024 17:10 6 141.44
10/22/2024 17:10 16 141.44
10/22/2024 17:10 55 141.44
10/22/2024 17:10 53 141.44
10/22/2024 17:09 1 141.44
10/22/2024 17:09 138 141.44
10/22/2024 17:09 111 141.44
10/22/2024 17:09 79 141.44
10/22/2024 17:09 13 141.42
10/22/2024 17:09 5 141.42
10/22/2024 17:09 79 141.42
10/22/2024 17:09 106 141.42
10/22/2024 17:08 2 141.42
10/22/2024 17:08 40 141.42
10/22/2024 17:08 4 141.42
10/22/2024 17:08 92 141.42
10/22/2024 17:08 2 141.40
10/22/2024 17:08 71 141.40
10/22/2024 17:08 38 141.40
10/22/2024 17:08 124 141.40
10/22/2024 17:08 9 141.38
10/22/2024 17:08 9 141.38
10/22/2024 17:08 53 141.38
10/22/2024 17:08 79 141.38
10/22/2024 17:08 146 141.36
10/22/2024 17:08 41 141.38
10/22/2024 17:08 40 141.38
10/22/2024 17:08 39 141.38
10/22/2024 17:08 25 141.38
10/22/2024 17:08 146 141.38
10/22/2024 17:08 38 141.38
10/22/2024 17:08 3 141.38
10/22/2024 17:08 26 141.38
10/22/2024 17:08 44 141.38
10/22/2024 17:08 11 141.40
10/22/2024 17:08 40 141.40
10/22/2024 17:08 58 141.40
10/22/2024 17:08 50 141.40
10/22/2024 17:08 38 141.40
10/22/2024 17:08 10 141.40
10/22/2024 17:08 112 141.40
10/22/2024 17:08 20 141.40
10/22/2024 17:08 11 141.40
10/22/2024 17:08 40 141.40
10/22/2024 17:08 3 141.40
10/22/2024 17:08 67 141.40
10/22/2024 17:08 39 141.40
10/22/2024 17:08 31 141.40
10/22/2024 17:08 17 141.40
10/22/2024 17:08 38 141.40
10/22/2024 17:08 33 141.38
10/22/2024 17:08 63 141.38
10/22/2024 17:07 52 141.36
10/22/2024 17:07 50 141.36
10/22/2024 17:07 36 141.36
10/22/2024 17:07 4 141.34
10/22/2024 17:07 36 141.34
10/22/2024 17:07 37 141.36
10/22/2024 17:07 7 141.36
10/22/2024 17:07 38 141.36
10/22/2024 17:07 95 141.36
10/22/2024 17:07 37 141.38
10/22/2024 17:07 25 141.38
10/22/2024 17:07 14 141.38
10/22/2024 17:07 26 141.40
10/22/2024 17:07 43 141.40
10/22/2024 17:07 42 141.40
10/22/2024 17:07 64 141.40
10/22/2024 17:07 2 141.40
10/22/2024 17:07 38 141.40
10/22/2024 17:07 32 141.40
10/22/2024 17:07 11 141.40
10/22/2024 17:07 7 141.40
10/22/2024 17:07 53 141.40
10/22/2024 17:07 93 141.40
10/22/2024 17:07 28 141.40
10/22/2024 17:07 46 141.40
10/22/2024 17:07 42 141.40
10/22/2024 17:07 41 141.40
10/22/2024 17:07 88 141.42
10/22/2024 17:07 6 141.42
10/22/2024 17:07 33 141.42
10/22/2024 17:07 50 141.42
10/22/2024 17:07 58 141.42
10/22/2024 17:07 99 141.42
10/22/2024 17:07 47 141.42
10/22/2024 17:07 58 141.42
10/22/2024 17:07 37 141.42
10/22/2024 17:07 39 141.42
10/22/2024 17:07 146 141.42
10/22/2024 17:07 1 141.40
10/22/2024 17:07 24 141.46
10/22/2024 17:07 53 141.46
10/22/2024 17:06 136 141.48
10/22/2024 17:06 10 141.48
10/22/2024 17:06 46 141.52
10/22/2024 17:06 36 141.52
10/22/2024 17:06 6 141.52
10/22/2024 17:06 33 141.52
10/22/2024 17:06 66 141.52
10/22/2024 17:06 3 141.52
10/22/2024 17:06 105 141.52
10/22/2024 17:06 3 141.52
10/22/2024 17:06 38 141.52
10/22/2024 17:06 104 141.52
10/22/2024 17:06 12 141.52
10/22/2024 17:06 3 141.52
10/22/2024 17:06 44 141.52
10/22/2024 17:06 56 141.52
10/22/2024 17:06 105 141.52
10/22/2024 17:06 5 141.52
10/22/2024 17:06 36 141.50
10/22/2024 17:06 100 141.48
10/22/2024 17:06 43 141.48
10/22/2024 17:06 93 141.48
10/22/2024 17:06 51 141.48
10/22/2024 17:06 3 141.48
10/22/2024 17:06 39 141.48
10/22/2024 17:05 96 141.48
10/22/2024 17:05 42 141.48
10/22/2024 17:05 36 141.48
10/22/2024 17:05 50 141.52
10/22/2024 17:05 146 141.52
10/22/2024 17:05 34 141.52
10/22/2024 17:05 3 141.54
10/22/2024 17:05 37 141.54
10/22/2024 17:05 10 141.54
10/22/2024 17:05 37 141.54
10/22/2024 17:05 48 141.54
10/22/2024 17:05 43 141.54
10/22/2024 17:05 101 141.54
10/22/2024 17:05 146 141.54
10/22/2024 17:05 15 141.54
10/22/2024 17:05 3 141.54
10/22/2024 17:05 3 141.54
10/22/2024 17:05 11 141.54
10/22/2024 17:05 74 141.54
10/22/2024 17:05 23 141.54
10/22/2024 17:05 69 141.54
10/22/2024 17:04 9 141.58
10/22/2024 17:04 2 141.58
10/22/2024 17:04 77 141.54
10/22/2024 17:04 28 141.56
10/22/2024 17:04 18 141.56
10/22/2024 17:04 5 141.56
10/22/2024 17:04 68 141.56
10/22/2024 17:04 41 141.58
10/22/2024 17:04 105 141.58
10/22/2024 17:04 3 141.62
10/22/2024 17:04 146 141.62
10/22/2024 17:04 72 141.62
10/22/2024 17:04 36 141.62
10/22/2024 17:04 45 141.60
10/22/2024 17:03 80 141.60
10/22/2024 17:03 17 141.60
10/22/2024 17:03 146 141.60
10/22/2024 17:03 33 141.62
10/22/2024 17:03 77 141.62
10/22/2024 17:03 28 141.62
10/22/2024 17:03 114 141.62
10/22/2024 17:03 32 141.62
10/22/2024 17:03 23 141.62
10/22/2024 17:03 37 141.62
10/22/2024 17:03 42 141.62
10/22/2024 17:03 23 141.62
10/22/2024 17:03 50 141.62
10/22/2024 17:03 36 141.62
10/22/2024 17:03 80 141.62
10/22/2024 17:03 146 141.62
10/22/2024 17:03 36 141.62
10/22/2024 17:03 3 141.62
10/22/2024 17:03 20 141.62
10/22/2024 17:03 23 141.62
10/22/2024 17:03 60 141.62
10/22/2024 17:03 46 141.62
10/22/2024 17:03 134 141.64
10/22/2024 17:03 80 141.64
10/22/2024 17:03 99 141.64
10/22/2024 17:03 24 141.64
10/22/2024 17:02 36 141.64
10/22/2024 17:02 54 141.64
10/22/2024 17:02 49 141.62
10/22/2024 17:02 53 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 46 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 55 141.60
10/22/2024 17:02 50 141.60
10/22/2024 17:02 50 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 46 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 108 141.60
10/22/2024 17:02 100 141.60
10/22/2024 17:02 18 141.60
10/22/2024 17:02 3 141.60
10/22/2024 17:02 17 141.60
10/22/2024 17:02 17 141.60
10/22/2024 17:02 37 141.60
10/22/2024 17:02 60 141.60
10/22/2024 17:02 32 141.60
10/22/2024 17:02 22 141.62
10/22/2024 17:02 43 141.62
10/22/2024 17:02 100 141.60
10/22/2024 17:01 32 141.60
10/22/2024 17:01 137 141.60
10/22/2024 17:01 17 141.60
10/22/2024 17:01 3 141.60
10/22/2024 17:01 63 141.60
10/22/2024 17:01 83 141.62
10/22/2024 17:01 103 141.62
10/22/2024 17:01 51 141.62
10/22/2024 17:01 131 141.62
10/22/2024 17:01 36 141.60
10/22/2024 17:01 2 141.60
10/22/2024 17:01 37 141.60
10/22/2024 17:01 343 141.60
10/22/2024 17:01 201 141.60
10/22/2024 17:01 3 141.60
10/22/2024 17:01 80 141.60
10/22/2024 17:01 39 141.60
10/22/2024 17:01 114 141.60
10/22/2024 17:01 119 141.60
10/22/2024 17:01 6 141.60
10/22/2024 17:01 95 141.60
10/22/2024 17:01 111 141.58
10/22/2024 17:00 50 141.56
10/22/2024 17:00 45 141.56
10/22/2024 17:00 80 141.54
10/22/2024 17:00 3 141.54
10/22/2024 17:00 66 141.54
10/22/2024 17:00 58 141.58
10/22/2024 17:00 16 141.58
10/22/2024 17:00 3 141.58
10/22/2024 17:00 146 141.58
10/22/2024 17:00 80 141.58
10/22/2024 17:00 19 141.58
10/22/2024 17:00 2 141.58
10/22/2024 17:00 106 141.56
10/22/2024 17:00 36 141.56
10/22/2024 17:00 43 141.56
10/22/2024 17:00 146 141.56
10/22/2024 17:00 11 141.58
10/22/2024 17:00 47 141.58
10/22/2024 17:00 17 141.58
10/22/2024 17:00 33 141.58
10/22/2024 17:00 37 141.58
10/22/2024 17:00 66 141.56
10/22/2024 17:00 60 141.58
10/22/2024 17:00 10 141.58
10/22/2024 17:00 40 141.58
10/22/2024 17:00 10 141.58
10/22/2024 17:00 30 141.58
10/22/2024 17:00 39 141.60
10/22/2024 17:00 11 141.60
10/22/2024 17:00 7 141.60
10/22/2024 17:00 11 141.60
10/22/2024 17:00 87 141.60
10/22/2024 17:00 1 141.60
10/22/2024 17:00 50 141.60
10/22/2024 17:00 81 141.60
10/22/2024 17:00 39 141.60
10/22/2024 17:00 3 141.62
10/22/2024 17:00 18 141.62
10/22/2024 17:00 27 141.62
10/22/2024 17:00 41 141.62
10/22/2024 17:00 61 141.62
10/22/2024 17:00 14 141.62
10/22/2024 17:00 108 141.62
10/22/2024 17:00 50 141.62
10/22/2024 17:00 45 141.62
10/22/2024 17:00 81 141.62
10/22/2024 16:59 146 141.64
10/22/2024 16:59 87 141.64
10/22/2024 16:59 5 141.64
10/22/2024 16:59 50 141.64
10/22/2024 16:59 50 141.60
10/22/2024 16:59 82 141.58
10/22/2024 16:59 68 141.58
10/22/2024 16:59 50 141.58
10/22/2024 16:59 68 141.58
10/22/2024 16:58 43 141.54
10/22/2024 16:58 3 141.54
10/22/2024 16:58 68 141.54
10/22/2024 16:58 13 141.52
10/22/2024 16:58 41 141.52
10/22/2024 16:58 100 141.52
10/22/2024 16:58 146 141.52
10/22/2024 16:58 50 141.54
10/22/2024 16:58 20 141.54
10/22/2024 16:58 36 141.54
10/22/2024 16:58 3 141.54
10/22/2024 16:58 2 141.54
10/22/2024 16:58 50 141.54
10/22/2024 16:58 36 141.54
10/22/2024 16:58 37 141.56
10/22/2024 16:58 38 141.56
10/22/2024 16:58 32 141.60
10/22/2024 16:58 44 141.62
10/22/2024 16:58 14 141.62
10/22/2024 16:58 105 141.62
10/22/2024 16:58 50 141.60
10/22/2024 16:58 40 141.60
10/22/2024 16:58 401 141.58
10/22/2024 16:58 44 141.58
10/22/2024 16:58 40 141.58
10/22/2024 16:58 50 141.58
10/22/2024 16:58 98 141.58
10/22/2024 16:58 40 141.58
10/22/2024 16:58 146 141.58
10/22/2024 16:58 50 141.60
10/22/2024 16:58 93 141.60
10/22/2024 16:58 40 141.60
10/22/2024 16:58 25 141.60
10/22/2024 16:58 33 141.60
10/22/2024 16:58 43 141.60
10/22/2024 16:58 3 141.60
10/22/2024 16:58 37 141.60
10/22/2024 16:58 146 141.60
10/22/2024 16:58 61 141.60
10/22/2024 16:58 3 141.60
10/22/2024 16:58 91 141.60
10/22/2024 16:58 74 141.60
10/22/2024 16:58 39 141.60
10/22/2024 16:58 42 141.60
10/22/2024 16:58 38 141.62
10/22/2024 16:58 40 141.62
10/22/2024 16:58 52 141.64
10/22/2024 16:58 43 141.66
10/22/2024 16:58 91 141.66
10/22/2024 16:58 24 141.66
10/22/2024 16:58 22 141.66
10/22/2024 16:58 81 141.66
10/22/2024 16:58 50 141.66
10/22/2024 16:58 90 141.66
10/22/2024 16:58 36 141.68
10/22/2024 16:58 45 141.68
10/22/2024 16:58 39 141.68
10/22/2024 16:58 146 141.68
10/22/2024 16:58 15 141.68
10/22/2024 16:58 82 141.68
10/22/2024 16:58 95 141.68
10/22/2024 16:57 38 141.64
10/22/2024 16:57 31 141.62
10/22/2024 16:57 39 141.62
10/22/2024 16:57 41 141.62
10/22/2024 16:57 105 141.62
10/22/2024 16:57 3 141.62
10/22/2024 16:57 95 141.62
10/22/2024 16:57 33 141.62
10/22/2024 16:57 1 141.62
10/22/2024 16:57 38 141.62
10/22/2024 16:57 50 141.62
10/22/2024 16:57 75 141.60
10/22/2024 16:57 98 141.60
10/22/2024 16:57 3 141.60
10/22/2024 16:57 39 141.60
10/22/2024 16:57 82 141.60
10/22/2024 16:57 3 141.60
10/22/2024 16:57 43 141.60
10/22/2024 16:57 50 141.60
10/22/2024 16:57 146 141.60
10/22/2024 16:57 146 141.58
10/22/2024 16:57 5 141.58
10/22/2024 16:57 2 141.58
10/22/2024 16:57 46 141.58
10/22/2024 16:57 152 141.58
10/22/2024 16:57 88 141.58
10/22/2024 16:57 71 141.58
10/22/2024 16:57 50 141.58
10/22/2024 16:57 40 141.58
10/22/2024 16:57 92 141.60
10/22/2024 16:57 1 141.60
10/22/2024 16:57 40 141.60
10/22/2024 16:57 83 141.60
10/22/2024 16:57 50 141.60
10/22/2024 16:57 97 141.60
10/22/2024 16:57 2 141.60
10/22/2024 16:57 146 141.60
10/22/2024 16:57 87 141.60
10/22/2024 16:57 24 141.60
10/22/2024 16:57 80 141.60
10/22/2024 16:57 85 141.58
10/22/2024 16:56 16 141.56
10/22/2024 16:56 97 141.54
10/22/2024 16:56 28 141.52
10/22/2024 16:56 35 141.52
10/22/2024 16:56 80 141.52
10/22/2024 16:56 2 141.50
10/22/2024 16:56 73 141.50
10/22/2024 16:56 32 141.50
10/22/2024 16:56 34 141.48
10/22/2024 16:56 32 141.48
10/22/2024 16:56 36 141.48
10/22/2024 16:56 50 141.48
10/22/2024 16:56 105 141.48
10/22/2024 16:56 40 141.46
10/22/2024 16:56 36 141.46
10/22/2024 16:56 108 141.44
10/22/2024 16:56 3 141.44
10/22/2024 16:56 29 141.46
10/22/2024 16:56 3 141.46
10/22/2024 16:56 33 141.46
10/22/2024 16:56 4 141.46
10/22/2024 16:56 59 141.46
10/22/2024 16:56 46 141.46
10/22/2024 16:55 79 141.48
10/22/2024 16:55 25 141.48
10/22/2024 16:55 43 141.48
10/22/2024 16:55 97 141.48
10/22/2024 16:55 44 141.48
10/22/2024 16:55 146 141.48
10/22/2024 16:55 3 141.48
10/22/2024 16:55 13 141.48
10/22/2024 16:55 133 141.48
10/22/2024 16:55 121 141.48
10/22/2024 16:55 30 141.48
10/22/2024 16:55 100 141.48
10/22/2024 16:55 7 141.48
10/22/2024 16:54 107 141.48
10/22/2024 16:54 38 141.48
10/22/2024 16:54 6 141.48
10/22/2024 16:54 38 141.48
10/22/2024 16:54 41 141.48
10/22/2024 16:54 3 141.48
10/22/2024 16:54 50 141.48
10/22/2024 16:54 38 141.48
10/22/2024 16:54 40 141.48
10/22/2024 16:54 18 141.50
10/22/2024 16:54 87 141.50
10/22/2024 16:54 42 141.48
10/22/2024 16:54 16 141.48
10/22/2024 16:54 47 141.48
10/22/2024 16:54 3 141.48
10/22/2024 16:54 43 141.48
10/22/2024 16:54 50 141.48
10/22/2024 16:54 36 141.48
10/22/2024 16:54 94 141.48
10/22/2024 16:54 50 141.48
10/22/2024 16:53 22 141.48
10/22/2024 16:53 33 141.50
10/22/2024 16:53 63 141.52
10/22/2024 16:53 31 141.52
10/22/2024 16:53 99 141.52
10/22/2024 16:53 30 141.52
10/22/2024 16:53 61 141.52
10/22/2024 16:53 146 141.52
10/22/2024 16:53 15 141.54
10/22/2024 16:53 3 141.54
10/22/2024 16:53 47 141.54
10/22/2024 16:53 54 141.54
10/22/2024 16:53 84 141.54
10/22/2024 16:53 44 141.54
10/22/2024 16:53 50 141.54
10/22/2024 16:53 37 141.54
10/22/2024 16:53 146 141.54
10/22/2024 16:53 100 141.54
10/22/2024 16:53 71 141.54
10/22/2024 16:53 34 141.54
10/22/2024 16:52 86 141.54
10/22/2024 16:52 39 141.54
10/22/2024 16:52 1 141.56
10/22/2024 16:52 2 141.56
10/22/2024 16:52 1 141.54
10/22/2024 16:52 30 141.52
10/22/2024 16:52 1 141.54
10/22/2024 16:52 111 141.54
10/22/2024 16:52 50 141.54
10/22/2024 16:52 44 141.50
10/22/2024 16:52 99 141.50
10/22/2024 16:52 3 141.50
10/22/2024 16:52 5 141.50
10/22/2024 16:52 98 141.50
10/22/2024 16:52 42 141.50
10/22/2024 16:52 46 141.50
10/22/2024 16:52 57 141.50
10/22/2024 16:52 50 141.50
10/22/2024 16:52 2 141.52
10/22/2024 16:52 42 141.52
10/22/2024 16:52 39 141.52
10/22/2024 16:52 50 141.52
10/22/2024 16:52 42 141.52
10/22/2024 16:51 15 141.52
10/22/2024 16:51 62 141.52
10/22/2024 16:51 146 141.52
10/22/2024 16:51 31 141.52
10/22/2024 16:51 3 141.52
10/22/2024 16:51 102 141.52
10/22/2024 16:51 47 141.50
10/22/2024 16:51 33 141.50
10/22/2024 16:51 3 141.48
10/22/2024 16:51 10 141.48
10/22/2024 16:51 108 141.48
10/22/2024 16:51 50 141.48
10/22/2024 16:51 52 141.48
10/22/2024 16:51 2 141.44
10/22/2024 16:51 128 141.46
10/22/2024 16:51 56 141.46
10/22/2024 16:50 131 141.46
10/22/2024 16:50 9 141.46
10/22/2024 16:50 3 141.46
10/22/2024 16:50 3 141.46
10/22/2024 16:50 95 141.46
10/22/2024 16:50 19 141.46
10/22/2024 16:50 50 141.46
10/22/2024 16:50 2 141.44
10/22/2024 16:50 5 141.44
10/22/2024 16:50 3 141.44
10/22/2024 16:50 3 141.42
10/22/2024 16:50 45 141.42
10/22/2024 16:50 55 141.42
10/22/2024 16:50 50 141.42
10/22/2024 16:50 85 141.40
10/22/2024 16:50 104 141.40
10/22/2024 16:50 69 141.40
10/22/2024 16:50 51 141.40
10/22/2024 16:50 26 141.40
10/22/2024 16:50 92 141.40
10/22/2024 16:50 1 141.36
10/22/2024 16:49 71 141.36
10/22/2024 16:49 3 141.36
10/22/2024 16:49 98 141.34
10/22/2024 16:49 82 141.34
10/22/2024 16:49 93 141.34
10/22/2024 16:49 50 141.34
10/22/2024 16:49 45 141.34
10/22/2024 16:49 43 141.34
10/22/2024 16:49 39 141.34
10/22/2024 16:49 146 141.34
10/22/2024 16:49 32 141.36
10/22/2024 16:49 120 141.36
10/22/2024 16:49 97 141.36
10/22/2024 16:49 2 141.32
10/22/2024 16:49 85 141.32
10/22/2024 16:49 8 141.32
10/22/2024 16:49 37 141.34
10/22/2024 16:49 43 141.34
10/22/2024 16:49 1 141.34
10/22/2024 16:49 35 141.34
10/22/2024 16:49 51 141.32
10/22/2024 16:49 20 141.32
10/22/2024 16:49 90 141.32
10/22/2024 16:49 50 141.32
10/22/2024 16:49 3 141.30
10/22/2024 16:49 3 141.30
10/22/2024 16:49 47 141.30
10/22/2024 16:48 146 141.30
10/22/2024 16:48 45 141.30
10/22/2024 16:48 139 141.30
10/22/2024 16:48 19 141.30
10/22/2024 16:48 54 141.30
10/22/2024 16:48 58 141.30
10/22/2024 16:48 140 141.30
10/22/2024 16:48 3 141.30
10/22/2024 16:48 81 141.30
10/22/2024 16:48 50 141.30
10/22/2024 16:48 41 141.30
10/22/2024 16:48 60 141.30
10/22/2024 16:48 300 141.30
10/22/2024 16:48 109 141.30
10/22/2024 16:48 140 141.30
10/22/2024 16:48 360 141.30
10/22/2024 16:48 98 141.30
10/22/2024 16:48 52 141.30
10/22/2024 16:48 448 141.30
10/22/2024 16:48 60 141.30
10/22/2024 16:48 300 141.30
10/22/2024 16:48 200 141.30
10/22/2024 16:48 50 141.30
10/22/2024 16:48 72 141.30
10/22/2024 16:48 74 141.30
10/22/2024 16:48 296 141.30
10/22/2024 16:48 115 141.30
10/22/2024 16:48 115 141.30
10/22/2024 16:48 34 141.30
10/22/2024 16:48 3 141.28
10/22/2024 16:48 5 141.28
10/22/2024 16:48 26 141.28
10/22/2024 16:48 120 141.28
10/22/2024 16:48 91 141.28
10/22/2024 16:48 71 141.26
10/22/2024 16:48 3 141.24
10/22/2024 16:48 50 141.24
10/22/2024 16:47 96 141.24
10/22/2024 16:47 50 141.24
10/22/2024 16:47 38 141.24
10/22/2024 16:47 42 141.24
10/22/2024 16:47 3 141.24
10/22/2024 16:47 16 141.24
10/22/2024 16:47 55 141.24
10/22/2024 16:47 50 141.24
10/22/2024 16:47 62 141.24
10/22/2024 16:47 43 141.24
10/22/2024 16:47 3 141.22
10/22/2024 16:47 50 141.22
10/22/2024 16:47 133 141.22
10/22/2024 16:47 24 141.22
10/22/2024 16:47 3 141.22
10/22/2024 16:47 3 141.24
10/22/2024 16:47 4 141.24
10/22/2024 16:47 4 141.24
10/22/2024 16:47 112 141.24
10/22/2024 16:47 50 141.24
10/22/2024 16:47 290 141.26
10/22/2024 16:47 90 141.26
10/22/2024 16:47 641 141.26
10/22/2024 16:47 50 141.26
10/22/2024 16:47 42 141.26
10/22/2024 16:47 80 141.26
10/22/2024 16:47 41 141.26
10/22/2024 16:47 97 141.26
10/22/2024 16:47 112 141.26
10/22/2024 16:47 146 141.26
10/22/2024 16:47 39 141.26
10/22/2024 16:47 45 141.26
10/22/2024 16:47 27 141.26
10/22/2024 16:47 146 141.28
10/22/2024 16:47 159 141.28
10/22/2024 16:47 30 141.28
10/22/2024 16:47 36 141.28
10/22/2024 16:47 3 141.28
10/22/2024 16:47 96 141.30
10/22/2024 16:47 447 141.30
10/22/2024 16:47 50 141.30
10/22/2024 16:47 3 141.30
10/22/2024 16:47 395 141.30
10/22/2024 16:47 105 141.30
10/22/2024 16:46 108 141.28
10/22/2024 16:46 9 141.26
10/22/2024 16:46 39 141.26
10/22/2024 16:46 37 141.26
10/22/2024 16:46 3 141.28
10/22/2024 16:46 129 141.28
10/22/2024 16:46 50 141.28
10/22/2024 16:46 200 141.30
10/22/2024 16:46 38 141.30
10/22/2024 16:46 50 141.30
10/22/2024 16:46 44 141.30
10/22/2024 16:46 99 141.30
10/22/2024 16:46 36 141.30
10/22/2024 16:46 37 141.30
10/22/2024 16:46 146 141.30
10/22/2024 16:46 52 141.30
10/22/2024 16:46 146 141.32
10/22/2024 16:46 52 141.32
10/22/2024 16:46 71 141.32
10/22/2024 16:46 71 141.30
10/22/2024 16:46 11 141.30
10/22/2024 16:46 3 141.30
10/22/2024 16:46 71 141.30
10/22/2024 16:46 41 141.30
10/22/2024 16:46 105 141.30
10/22/2024 16:46 71 141.28
10/22/2024 16:46 71 141.26
10/22/2024 16:46 24 141.26
10/22/2024 16:46 26 141.26
10/22/2024 16:46 146 141.26
10/22/2024 16:45 16 141.26
10/22/2024 16:45 66 141.28
10/22/2024 16:45 36 141.28
10/22/2024 16:45 40 141.30
10/22/2024 16:45 59 141.30
10/22/2024 16:45 24 141.26
10/22/2024 16:45 97 141.26
10/22/2024 16:45 50 141.26
10/22/2024 16:45 28 141.28
10/22/2024 16:45 50 141.28
10/22/2024 16:45 3 141.30
10/22/2024 16:45 99 141.30
10/22/2024 16:45 98 141.30
10/22/2024 16:45 53 141.30
10/22/2024 16:45 50 141.30
10/22/2024 16:45 52 141.32
10/22/2024 16:45 26 141.30
10/22/2024 16:45 71 141.30
10/22/2024 16:45 50 141.30
10/22/2024 16:45 176 141.30
10/22/2024 16:45 71 141.30
10/22/2024 16:45 34 141.30
10/22/2024 16:44 3 141.28
10/22/2024 16:44 3 141.28
10/22/2024 16:44 48 141.28
10/22/2024 16:44 116 141.30
10/22/2024 16:44 71 141.30
10/22/2024 16:44 50 141.30
10/22/2024 16:44 146 141.30
10/22/2024 16:44 69 141.28
10/22/2024 16:44 146 141.28
10/22/2024 16:44 82 141.28
10/22/2024 16:44 107 141.28
10/22/2024 16:44 78 141.28
10/22/2024 16:44 4 141.28
10/22/2024 16:44 2 141.28
10/22/2024 16:44 43 141.28
10/22/2024 16:44 44 141.28
10/22/2024 16:44 10 141.28
10/22/2024 16:44 39 141.26
10/22/2024 16:44 96 141.26
10/22/2024 16:44 146 141.26
10/22/2024 16:44 183 141.26
10/22/2024 16:44 31 141.26
10/22/2024 16:44 7 141.28
10/22/2024 16:44 2 141.28
10/22/2024 16:44 102 141.28
10/22/2024 16:44 82 141.28
10/22/2024 16:44 92 141.28
10/22/2024 16:44 30 141.28
10/22/2024 16:44 146 141.28
10/22/2024 16:44 50 141.28
10/22/2024 16:44 200 141.28
10/22/2024 16:44 370 141.28
10/22/2024 16:44 38 141.26
10/22/2024 16:44 33 141.26
10/22/2024 16:44 200 141.26
10/22/2024 16:44 222 141.26
10/22/2024 16:44 65 141.26
10/22/2024 16:44 370 141.26
10/22/2024 16:43 29 141.24
10/22/2024 16:43 33 141.24
10/22/2024 16:43 38 141.24
10/22/2024 16:43 3 141.26
10/22/2024 16:43 26 141.26
10/22/2024 16:43 94 141.26
10/22/2024 16:43 37 141.26
10/22/2024 16:43 3 141.26
10/22/2024 16:43 70 141.26
10/22/2024 16:43 146 141.26
10/22/2024 16:43 39 141.26
10/22/2024 16:43 222 141.26
10/22/2024 16:43 18 141.26
10/22/2024 16:43 345 141.26
10/22/2024 16:43 3 141.28
10/22/2024 16:43 11 141.28
10/22/2024 16:43 40 141.28
10/22/2024 16:43 3 141.28
10/22/2024 16:43 26 141.28
10/22/2024 16:43 4 141.28
10/22/2024 16:43 46 141.28
10/22/2024 16:43 30 141.28
10/22/2024 16:43 50 141.30
10/22/2024 16:43 41 141.30
10/22/2024 16:43 56 141.30
10/22/2024 16:43 68 141.32
10/22/2024 16:43 81 141.32
10/22/2024 16:43 18 141.32
10/22/2024 16:43 50 141.32
10/22/2024 16:42 12 141.36
10/22/2024 16:42 19 141.36
10/22/2024 16:42 25 141.38
10/22/2024 16:42 75 141.38
10/22/2024 16:42 31 141.38
10/22/2024 16:42 7 141.38
10/22/2024 16:41 72 141.34
10/22/2024 16:41 50 141.34
10/22/2024 16:41 40 141.34
10/22/2024 16:41 52 141.34
10/22/2024 16:41 50 141.34
10/22/2024 16:41 102 141.34
10/22/2024 16:41 42 141.32
10/22/2024 16:41 38 141.32
10/22/2024 16:41 50 141.34
10/22/2024 16:41 102 141.36
10/22/2024 16:41 100 141.36
10/22/2024 16:41 3 141.40
10/22/2024 16:41 3 141.42
10/22/2024 16:41 80 141.42
10/22/2024 16:41 43 141.42
10/22/2024 16:41 50 141.42
10/22/2024 16:41 37 141.42
10/22/2024 16:41 22 141.44
10/22/2024 16:41 17 141.44
10/22/2024 16:41 7 141.44
10/22/2024 16:41 43 141.46
10/22/2024 16:41 146 141.46
10/22/2024 16:41 37 141.46
10/22/2024 16:41 79 141.46
10/22/2024 16:41 68 141.46
10/22/2024 16:41 130 141.44
10/22/2024 16:40 12 141.44
10/22/2024 16:40 25 141.46
10/22/2024 16:40 37 141.46
10/22/2024 16:40 3 141.46
10/22/2024 16:40 146 141.46
10/22/2024 16:40 39 141.46
10/22/2024 16:40 41 141.46
10/22/2024 16:40 5 141.48
10/22/2024 16:40 3 141.46
10/22/2024 16:40 50 141.46
10/22/2024 16:40 124 141.46
10/22/2024 16:39 2 141.44
10/22/2024 16:39 39 141.44
10/22/2024 16:39 42 141.44
10/22/2024 16:39 40 141.44
10/22/2024 16:39 50 141.44
10/22/2024 16:39 146 141.44
10/22/2024 16:39 26 141.46
10/22/2024 16:39 3 141.46
10/22/2024 16:39 26 141.48
10/22/2024 16:39 50 141.50
10/22/2024 16:39 23 141.50
10/22/2024 16:39 42 141.52
10/22/2024 16:39 87 141.52
10/22/2024 16:39 3 141.54
10/22/2024 16:39 87 141.54
10/22/2024 16:39 68 141.54
10/22/2024 16:39 3 141.56
10/22/2024 16:39 124 141.56
10/22/2024 16:39 29 141.56
10/22/2024 16:39 50 141.56
10/22/2024 16:39 86 141.56
10/22/2024 16:39 39 141.56
10/22/2024 16:39 40 141.56
10/22/2024 16:39 22 141.58
10/22/2024 16:39 46 141.58
10/22/2024 16:39 43 141.58
10/22/2024 16:39 3 141.58
10/22/2024 16:38 41 141.58
10/22/2024 16:38 71 141.58
10/22/2024 16:38 54 141.58
10/22/2024 16:38 55 141.58
10/22/2024 16:38 50 141.58
10/22/2024 16:38 52 141.58
10/22/2024 16:38 115 141.58
10/22/2024 16:38 50 141.58
10/22/2024 16:38 3 141.58
10/22/2024 16:37 27 141.56
10/22/2024 16:37 105 141.56
10/22/2024 16:37 102 141.54
10/22/2024 16:37 211 141.52
10/22/2024 16:37 24 141.52
10/22/2024 16:37 126 141.52
10/22/2024 16:37 40 141.52
10/22/2024 16:36 3 141.52
10/22/2024 16:36 37 141.52
10/22/2024 16:36 38 141.56
10/22/2024 16:36 39 141.58
10/22/2024 16:36 69 141.58
10/22/2024 16:36 37 141.58
10/22/2024 16:36 41 141.58
10/22/2024 16:36 5 141.58
10/22/2024 16:36 45 141.58
10/22/2024 16:36 36 141.60
10/22/2024 16:36 1 141.56
10/22/2024 16:36 2 141.56
10/22/2024 16:35 3 141.54
10/22/2024 16:35 86 141.54
10/22/2024 16:35 80 141.54
10/22/2024 16:35 41 141.54
10/22/2024 16:35 40 141.54
10/22/2024 16:35 96 141.54
10/22/2024 16:35 36 141.54
10/22/2024 16:35 65 141.54
10/22/2024 16:35 146 141.54
10/22/2024 16:35 39 141.56
10/22/2024 16:35 26 141.54
10/22/2024 16:35 28 141.52
10/22/2024 16:35 80 141.52
10/22/2024 16:35 46 141.52
10/22/2024 16:35 85 141.52
10/22/2024 16:35 9 141.52
10/22/2024 16:35 32 141.52
10/22/2024 16:35 50 141.50
10/22/2024 16:35 98 141.50
10/22/2024 16:35 40 141.50
10/22/2024 16:35 1 141.50
10/22/2024 16:35 146 141.50
10/22/2024 16:35 87 141.50
10/22/2024 16:35 50 141.50
10/22/2024 16:35 36 141.50
10/22/2024 16:35 41 141.50
10/22/2024 16:35 3 141.50
10/22/2024 16:35 4 141.48
10/22/2024 16:35 41 141.48
10/22/2024 16:35 146 141.48
10/22/2024 16:35 3 141.48
10/22/2024 16:35 39 141.48
10/22/2024 16:35 50 141.48
10/22/2024 16:35 37 141.48
10/22/2024 16:35 50 141.48
10/22/2024 16:35 3 141.48
10/22/2024 16:35 98 141.48
10/22/2024 16:35 48 141.48
10/22/2024 16:35 40 141.48
10/22/2024 16:35 2 141.48
10/22/2024 16:35 87 141.48
10/22/2024 16:35 208 141.48
10/22/2024 16:35 200 141.48
10/22/2024 16:35 3 141.48
10/22/2024 16:35 50 141.48
10/22/2024 16:35 36 141.48
10/22/2024 16:35 146 141.48
10/22/2024 16:35 37 141.48
10/22/2024 16:35 7 141.48
10/22/2024 16:35 55 141.48
10/22/2024 16:35 1 141.46
10/22/2024 16:35 10 141.46
10/22/2024 16:35 3 141.46
10/22/2024 16:34 48 141.46
10/22/2024 16:34 7 141.46
10/22/2024 16:34 50 141.46
10/22/2024 16:34 22 141.44
10/22/2024 16:34 122 141.42
10/22/2024 16:34 37 141.40
10/22/2024 16:34 4 141.40
10/22/2024 16:34 50 141.40
10/22/2024 16:34 88 141.38
10/22/2024 16:34 68 141.36
10/22/2024 16:34 108 141.34
10/22/2024 16:34 29 141.34
10/22/2024 16:34 50 141.34
10/22/2024 16:34 3 141.34
10/22/2024 16:34 118 141.34
10/22/2024 16:34 114 141.34
10/22/2024 16:34 2 141.34
10/22/2024 16:34 3 141.32
10/22/2024 16:34 3 141.32
10/22/2024 16:34 50 141.32
10/22/2024 16:34 3 141.32
10/22/2024 16:34 50 141.32
10/22/2024 16:34 68 141.32
10/22/2024 16:34 146 141.32
10/22/2024 16:33 300 141.32
10/22/2024 16:33 68 141.34
10/22/2024 16:33 11 141.36
10/22/2024 16:33 3 141.36
10/22/2024 16:33 146 141.36
10/22/2024 16:33 146 141.38
10/22/2024 16:33 35 141.38
10/22/2024 16:33 41 141.38
10/22/2024 16:33 50 141.38
10/22/2024 16:33 46 141.40
10/22/2024 16:33 50 141.42
10/22/2024 16:33 36 141.42
10/22/2024 16:33 96 141.42
10/22/2024 16:33 50 141.42
10/22/2024 16:33 50 141.42
10/22/2024 16:33 50 141.42
10/22/2024 16:33 71 141.42
10/22/2024 16:33 25 141.40
10/22/2024 16:33 88 141.42
10/22/2024 16:33 3 141.42
10/22/2024 16:33 88 141.42
10/22/2024 16:33 59 141.42
10/22/2024 16:33 88 141.42
10/22/2024 16:33 50 141.42
10/22/2024 16:32 79 141.40
10/22/2024 16:32 55 141.40
10/22/2024 16:32 71 141.38
10/22/2024 16:32 87 141.38
10/22/2024 16:32 98 141.38
10/22/2024 16:32 54 141.38
10/22/2024 16:32 34 141.38
10/22/2024 16:32 16 141.38
10/22/2024 16:32 89 141.38
10/22/2024 16:32 2 141.36
10/22/2024 16:32 124 141.36
10/22/2024 16:32 79 141.36
10/22/2024 16:32 8 141.36
10/22/2024 16:32 93 141.36
10/22/2024 16:32 50 141.36
10/22/2024 16:32 99 141.34
10/22/2024 16:32 87 141.34
10/22/2024 16:32 50 141.34
10/22/2024 16:32 46 141.34
10/22/2024 16:32 44 141.36
10/22/2024 16:32 3 141.36
10/22/2024 16:32 40 141.36
10/22/2024 16:32 146 141.36
10/22/2024 16:32 50 141.36
10/22/2024 16:32 40 141.38
10/22/2024 16:32 117 141.38
10/22/2024 16:32 14 141.44
10/22/2024 16:32 87 141.44
10/22/2024 16:32 79 141.44
10/22/2024 16:32 50 141.44
10/22/2024 16:32 42 141.44
10/22/2024 16:32 146 141.44
10/22/2024 16:32 14 141.46
10/22/2024 16:32 46 141.46
10/22/2024 16:31 50 141.46
10/22/2024 16:31 68 141.46
10/22/2024 16:31 50 141.46
10/22/2024 16:31 23 141.46
10/22/2024 16:31 62 141.44
10/22/2024 16:31 42 141.44
10/22/2024 16:31 47 141.44
10/22/2024 16:31 50 141.44
10/22/2024 16:31 50 141.44
10/22/2024 16:31 118 141.44
10/22/2024 16:31 90 141.44
10/22/2024 16:31 68 141.46
10/22/2024 16:31 106 141.48
10/22/2024 16:31 40 141.48
10/22/2024 16:31 58 141.48
10/22/2024 16:31 91 141.48
10/22/2024 16:31 45 141.48
10/22/2024 16:31 1 141.48
10/22/2024 16:31 60 141.48
10/22/2024 16:31 45 141.48
10/22/2024 16:31 1 141.48
10/22/2024 16:30 2 141.48
10/22/2024 16:30 2 141.48
10/22/2024 16:30 58 141.46
10/22/2024 16:30 77 141.46
10/22/2024 16:30 48 141.46
10/22/2024 16:30 7 141.44
10/22/2024 16:30 50 141.44
10/22/2024 16:30 48 141.42
10/22/2024 16:30 101 141.42
10/22/2024 16:30 47 141.42
10/22/2024 16:30 3 141.42
10/22/2024 16:30 66 141.40
10/22/2024 16:30 2 141.42
10/22/2024 16:30 3 141.44
10/22/2024 16:30 50 141.44
10/22/2024 16:30 2 141.46
10/22/2024 16:30 38 141.46
10/22/2024 16:30 39 141.46
10/22/2024 16:30 38 141.46
10/22/2024 16:30 38 141.46
10/22/2024 16:30 98 141.46
10/22/2024 16:30 50 141.46
10/22/2024 16:30 86 141.46
10/22/2024 16:30 3 141.48
10/22/2024 16:30 86 141.48
10/22/2024 16:30 2 141.48
10/22/2024 16:30 38 141.48
10/22/2024 16:30 34 141.48
10/22/2024 16:30 50 141.48
10/22/2024 16:30 46 141.48
10/22/2024 16:30 146 141.48
10/22/2024 16:30 68 141.50
10/22/2024 16:30 50 141.50
10/22/2024 16:30 41 141.50
10/22/2024 16:30 3 141.54
10/22/2024 16:30 3 141.56
10/22/2024 16:30 32 141.54
10/22/2024 16:30 62 141.54
10/22/2024 16:30 18 141.54
10/22/2024 16:30 86 141.54
10/22/2024 16:30 43 141.54
10/22/2024 16:30 65 141.52
10/22/2024 16:30 5 141.50
10/22/2024 16:30 27 141.50
10/22/2024 16:30 53 141.50
10/22/2024 16:30 105 141.50
10/22/2024 16:30 50 141.50
10/22/2024 16:29 17 141.50
10/22/2024 16:29 51 141.50
10/22/2024 16:29 41 141.48
10/22/2024 16:29 43 141.48
10/22/2024 16:29 43 141.50
10/22/2024 16:29 43 141.50
10/22/2024 16:29 85 141.50
10/22/2024 16:29 50 141.50
10/22/2024 16:29 39 141.50
10/22/2024 16:29 40 141.52
10/22/2024 16:29 86 141.52
10/22/2024 16:29 38 141.52
10/22/2024 16:29 146 141.52
10/22/2024 16:29 61 141.52
10/22/2024 16:29 43 141.52
10/22/2024 16:29 16 141.54
10/22/2024 16:29 80 141.54
10/22/2024 16:29 37 141.56
10/22/2024 16:29 30 141.56
10/22/2024 16:29 16 141.58
10/22/2024 16:29 4 141.58
10/22/2024 16:29 3 141.58
10/22/2024 16:29 74 141.58
10/22/2024 16:29 45 141.58
10/22/2024 16:29 68 141.58
10/22/2024 16:29 23 141.58
10/22/2024 16:29 50 141.58
10/22/2024 16:29 45 141.58
10/22/2024 16:29 146 141.58
10/22/2024 16:29 41 141.58
10/22/2024 16:29 49 141.58
10/22/2024 16:28 3 141.56
10/22/2024 16:28 48 141.56
10/22/2024 16:28 48 141.56
10/22/2024 16:28 50 141.56
10/22/2024 16:28 85 141.56
10/22/2024 16:28 71 141.56
10/22/2024 16:28 146 141.56
10/22/2024 16:28 36 141.56
10/22/2024 16:28 53 141.56
10/22/2024 16:28 46 141.54
10/22/2024 16:28 3 141.54
10/22/2024 16:28 200 141.54
10/22/2024 16:28 57 141.54
10/22/2024 16:28 52 141.54
10/22/2024 16:28 50 141.54
10/22/2024 16:28 3 141.54
10/22/2024 16:28 100 141.54
10/22/2024 16:28 146 141.54
10/22/2024 16:28 48 141.54
10/22/2024 16:28 50 141.54
10/22/2024 16:28 3 141.58
10/22/2024 16:28 82 141.58
10/22/2024 16:28 23 141.58
10/22/2024 16:28 18 141.58
10/22/2024 16:28 50 141.58
10/22/2024 16:28 37 141.58
10/22/2024 16:28 3 141.60
10/22/2024 16:28 61 141.60
10/22/2024 16:28 85 141.60
10/22/2024 16:28 146 141.60
10/22/2024 16:28 4 141.60
10/22/2024 16:28 112 141.60
10/22/2024 16:28 50 141.60
10/22/2024 16:28 47 141.60
10/22/2024 16:27 71 141.60
10/22/2024 16:27 200 141.60
10/22/2024 16:27 85 141.60
10/22/2024 16:27 50 141.60
10/22/2024 16:27 44 141.60
10/22/2024 16:27 100 141.60
10/22/2024 16:27 146 141.60
10/22/2024 16:27 126 141.60
10/22/2024 16:27 146 141.58
10/22/2024 16:27 71 141.58
10/22/2024 16:27 92 141.58
10/22/2024 16:27 5 141.60
10/22/2024 16:27 82 141.60
10/22/2024 16:27 38 141.60
10/22/2024 16:27 2 141.60
10/22/2024 16:27 50 141.60
10/22/2024 16:27 43 141.60
10/22/2024 16:27 3 141.60
10/22/2024 16:27 200 141.60
10/22/2024 16:27 71 141.60
10/22/2024 16:27 99 141.60
10/22/2024 16:27 84 141.60
10/22/2024 16:27 70 141.60
10/22/2024 16:27 50 141.60
10/22/2024 16:27 146 141.60
10/22/2024 16:27 45 141.58
10/22/2024 16:27 71 141.58
10/22/2024 16:27 92 141.58
10/22/2024 16:27 146 141.58
10/22/2024 16:27 68 141.58
10/22/2024 16:27 78 141.58
10/22/2024 16:27 95 141.56
10/22/2024 16:27 50 141.56
10/22/2024 16:27 80 141.56
10/22/2024 16:27 41 141.56
10/22/2024 16:27 37 141.56
10/22/2024 16:27 146 141.56
10/22/2024 16:27 3 141.56
10/22/2024 16:27 38 141.56
10/22/2024 16:27 43 141.58
10/22/2024 16:27 28 141.58
10/22/2024 16:27 123 141.58
10/22/2024 16:27 120 141.58
10/22/2024 16:27 32 141.58
10/22/2024 16:27 9 141.58
10/22/2024 16:27 46 141.58
10/22/2024 16:27 50 141.58
10/22/2024 16:27 2 141.56
10/22/2024 16:27 8 141.56
10/22/2024 16:27 3 141.56
10/22/2024 16:27 146 141.56
10/22/2024 16:27 50 141.54
10/22/2024 16:27 146 141.54
10/22/2024 16:27 37 141.54
10/22/2024 16:27 38 141.54
10/22/2024 16:27 46 141.54
10/22/2024 16:27 84 141.54
10/22/2024 16:27 146 141.54
10/22/2024 16:27 77 141.54
10/22/2024 16:27 3 141.54
10/22/2024 16:27 50 141.54
10/22/2024 16:26 125 141.54
10/22/2024 16:26 83 141.54
10/22/2024 16:26 38 141.54
10/22/2024 16:26 84 141.54
10/22/2024 16:26 3 141.54
10/22/2024 16:26 59 141.54
10/22/2024 16:25 119 141.52
10/22/2024 16:25 3 141.52
10/22/2024 16:25 60 141.52
10/22/2024 16:25 63 141.52
10/22/2024 16:25 10 141.52
10/22/2024 16:25 141 141.52
10/22/2024 16:25 121 141.52
10/22/2024 16:25 50 141.52
10/22/2024 16:25 47 141.50
10/22/2024 16:25 126 141.50
10/22/2024 16:25 67 141.50
10/22/2024 16:25 37 141.50
10/22/2024 16:25 50 141.50
10/22/2024 16:25 39 141.50
10/22/2024 16:25 39 141.50
10/22/2024 16:25 53 141.52
10/22/2024 16:25 38 141.52
10/22/2024 16:25 29 141.52
10/22/2024 16:25 83 141.52
10/22/2024 16:25 22 141.52
10/22/2024 16:25 1 141.52
10/22/2024 16:25 2 141.52
10/22/2024 16:25 58 141.52
10/22/2024 16:25 117 141.52
10/22/2024 16:25 50 141.52
10/22/2024 16:25 83 141.52
10/22/2024 16:24 3 141.52
10/22/2024 16:24 99 141.52
10/22/2024 16:24 6 141.52
10/22/2024 16:24 40 141.52
10/22/2024 16:24 44 141.52
10/22/2024 16:24 146 141.52
10/22/2024 16:24 127 141.52
10/22/2024 16:24 33 141.52
10/22/2024 16:24 40 141.52
10/22/2024 16:24 3 141.54
10/22/2024 16:24 41 141.56
10/22/2024 16:24 36 141.56
10/22/2024 16:24 14 141.56
10/22/2024 16:24 32 141.56
10/22/2024 16:24 3 141.56
10/22/2024 16:24 50 141.56
10/22/2024 16:24 37 141.56
10/22/2024 16:24 81 141.56
10/22/2024 16:24 3 141.56
10/22/2024 16:24 44 141.56
10/22/2024 16:24 96 141.56
10/22/2024 16:24 146 141.56
10/22/2024 16:23 213 141.58
10/22/2024 16:23 23 141.58
10/22/2024 16:23 27 141.58
10/22/2024 16:23 61 141.58
10/22/2024 16:23 11 141.58
10/22/2024 16:23 50 141.58
10/22/2024 16:23 22 141.60
10/22/2024 16:23 7 141.58
10/22/2024 16:23 38 141.58
10/22/2024 16:23 96 141.58
10/22/2024 16:23 43 141.58
10/22/2024 16:23 50 141.58
10/22/2024 16:23 38 141.58
10/22/2024 16:23 146 141.58
10/22/2024 16:23 3 141.58
10/22/2024 16:23 81 141.58
10/22/2024 16:23 3 141.58
10/22/2024 16:22 48 141.60
10/22/2024 16:22 3 141.58
10/22/2024 16:22 50 141.58
10/22/2024 16:22 100 141.52
10/22/2024 16:22 3 141.52
10/22/2024 16:22 50 141.52
10/22/2024 16:22 81 141.50
10/22/2024 16:22 39 141.50
10/22/2024 16:22 37 141.50
10/22/2024 16:22 41 141.50
10/22/2024 16:22 92 141.50
10/22/2024 16:22 50 141.50
10/22/2024 16:22 38 141.50
10/22/2024 16:22 146 141.50
10/22/2024 16:22 140 141.50
10/22/2024 16:22 129 141.50
10/22/2024 16:22 61 141.50
10/22/2024 16:22 42 141.48
10/22/2024 16:22 38 141.48
10/22/2024 16:22 71 141.48
10/22/2024 16:22 3 141.48
10/22/2024 16:22 50 141.48
10/22/2024 16:22 146 141.48
10/22/2024 16:22 50 141.50
10/22/2024 16:22 146 141.50
10/22/2024 16:22 43 141.50
10/22/2024 16:22 81 141.50
10/22/2024 16:22 3 141.52
10/22/2024 16:22 60 141.56
10/22/2024 16:22 98 141.56
10/22/2024 16:22 18 141.56
10/22/2024 16:22 32 141.56
10/22/2024 16:22 146 141.58
10/22/2024 16:22 3 141.58
10/22/2024 16:22 50 141.58
10/22/2024 16:22 50 141.58
10/22/2024 16:22 3 141.58
10/22/2024 16:22 68 141.58
10/22/2024 16:22 50 141.58
10/22/2024 16:22 2 141.60
10/22/2024 16:22 50 141.62
10/22/2024 16:22 54 141.62
10/22/2024 16:22 29 141.62
10/22/2024 16:22 17 141.62
10/22/2024 16:22 19 141.60
10/22/2024 16:22 37 141.60
10/22/2024 16:22 123 141.60
10/22/2024 16:22 101 141.60
10/22/2024 16:22 40 141.60
10/22/2024 16:22 50 141.60
10/22/2024 16:22 81 141.58
10/22/2024 16:22 50 141.58
10/22/2024 16:22 3 141.58
10/22/2024 16:22 3 141.58
10/22/2024 16:22 25 141.58
10/22/2024 16:22 51 141.58
10/22/2024 16:21 56 141.56
10/22/2024 16:21 71 141.56
10/22/2024 16:21 3 141.56
10/22/2024 16:21 50 141.56
10/22/2024 16:21 130 141.56
10/22/2024 16:21 100 141.56
10/22/2024 16:21 81 141.56
10/22/2024 16:21 146 141.56
10/22/2024 16:21 146 141.56
10/22/2024 16:21 80 141.56
10/22/2024 16:21 66 141.56
10/22/2024 16:21 80 141.56
10/22/2024 16:20 146 141.56
10/22/2024 16:20 64 141.56
10/22/2024 16:20 81 141.54
10/22/2024 16:20 36 141.54
10/22/2024 16:20 8 141.54
10/22/2024 16:20 1 141.54
10/22/2024 16:20 1 141.54
10/22/2024 16:20 19 141.54
10/22/2024 16:20 52 141.54
10/22/2024 16:20 10 141.54
10/22/2024 16:20 140 141.56
10/22/2024 16:20 6 141.56
10/22/2024 16:19 78 141.54
10/22/2024 16:19 92 141.54
10/22/2024 16:19 75 141.54
10/22/2024 16:19 108 141.56
10/22/2024 16:19 100 141.56
10/22/2024 16:19 3 141.56
10/22/2024 16:19 79 141.56
10/22/2024 16:19 97 141.56
10/22/2024 16:19 44 141.56
10/22/2024 16:19 68 141.56
10/22/2024 16:19 117 141.56
10/22/2024 16:18 79 141.56
10/22/2024 16:18 98 141.50
10/22/2024 16:18 117 141.50
10/22/2024 16:18 51 141.50
10/22/2024 16:18 69 141.50
10/22/2024 16:18 79 141.52
10/22/2024 16:18 117 141.52
10/22/2024 16:18 79 141.50
10/22/2024 16:18 47 141.50
10/22/2024 16:18 52 141.50
10/22/2024 16:18 50 141.50
10/22/2024 16:18 37 141.50
10/22/2024 16:18 117 141.50
10/22/2024 16:18 3 141.52
10/22/2024 16:18 45 141.52
10/22/2024 16:18 68 141.52
10/22/2024 16:18 41 141.52
10/22/2024 16:18 41 141.54
10/22/2024 16:18 3 141.54
10/22/2024 16:18 117 141.54
10/22/2024 16:18 50 141.54
10/22/2024 16:18 79 141.54
10/22/2024 16:18 80 141.52
10/22/2024 16:18 2 141.52
10/22/2024 16:18 50 141.52
10/22/2024 16:18 144 141.52
10/22/2024 16:18 122 141.52
10/22/2024 16:18 117 141.56
10/22/2024 16:18 13 141.54
10/22/2024 16:18 52 141.54
10/22/2024 16:18 72 141.54
10/22/2024 16:17 3 141.56
10/22/2024 16:17 42 141.56
10/22/2024 16:17 117 141.56
10/22/2024 16:17 117 141.56
10/22/2024 16:17 3 141.56
10/22/2024 16:17 37 141.54
10/22/2024 16:17 1 141.52
10/22/2024 16:17 71 141.52
10/22/2024 16:17 50 141.52
10/22/2024 16:17 102 141.50
10/22/2024 16:16 41 141.50
10/22/2024 16:16 82 141.50
10/22/2024 16:16 95 141.52
10/22/2024 16:16 105 141.52