Airbus Br Rg
AIR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
139.50
+1.66 ( +1.20% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/21/2024 17:35 250 139.50
11/21/2024 17:35 161 139.50
11/21/2024 17:35 2057 139.50
11/21/2024 17:35 1687 139.50
11/21/2024 17:35 2432 139.50
11/21/2024 17:35 1341 139.50
11/21/2024 17:35 1317 139.50
11/21/2024 17:35 130 139.50
11/21/2024 17:35 376 139.50
11/21/2024 17:35 69 139.50
11/21/2024 17:35 6629 139.50
11/21/2024 17:35 15959 139.50
11/21/2024 17:35 207 139.50
11/21/2024 17:35 326 139.50
11/21/2024 17:35 105 139.50
11/21/2024 17:35 473 139.50
11/21/2024 17:35 702 139.50
11/21/2024 17:35 1505 139.50
11/21/2024 17:35 79 139.50
11/21/2024 17:35 877 139.50
11/21/2024 17:35 752 139.50
11/21/2024 17:35 311 139.50
11/21/2024 17:35 537 139.50
11/21/2024 17:35 742 139.50
11/21/2024 17:35 623 139.50
11/21/2024 17:35 7 139.50
11/21/2024 17:35 1232 139.50
11/21/2024 17:35 35 139.50
11/21/2024 17:35 67 139.50
11/21/2024 17:35 810 139.50
11/21/2024 17:35 24 139.50
11/21/2024 17:35 398 139.50
11/21/2024 17:35 3 139.50
11/21/2024 17:35 32 139.50
11/21/2024 17:35 5 139.50
11/21/2024 17:35 100 139.50
11/21/2024 17:35 111 139.50
11/21/2024 17:35 7 139.50
11/21/2024 17:35 12 139.50
11/21/2024 17:35 243 139.50
11/21/2024 17:35 2693 139.50
11/21/2024 17:35 1107 139.50
11/21/2024 17:35 263 139.50
11/21/2024 17:35 380 139.50
11/21/2024 17:35 479 139.50
11/21/2024 17:35 1290 139.50
11/21/2024 17:35 78 139.50
11/21/2024 17:35 83 139.50
11/21/2024 17:35 82 139.50
11/21/2024 17:35 4051 139.50
11/21/2024 17:35 75 139.50
11/21/2024 17:35 797 139.50
11/21/2024 17:35 78 139.50
11/21/2024 17:35 1249 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 1187 139.50
11/21/2024 17:35 137 139.50
11/21/2024 17:35 245 139.50
11/21/2024 17:35 622 139.50
11/21/2024 17:35 78 139.50
11/21/2024 17:35 3300 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 4128 139.50
11/21/2024 17:35 797 139.50
11/21/2024 17:35 2227 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 3700 139.50
11/21/2024 17:35 798 139.50
11/21/2024 17:35 1473 139.50
11/21/2024 17:35 82 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 2821 139.50
11/21/2024 17:35 14 139.50
11/21/2024 17:35 5 139.50
11/21/2024 17:35 3773 139.50
11/21/2024 17:35 90 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 1328 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 4441 139.50
11/21/2024 17:35 7796 139.50
11/21/2024 17:35 9200 139.50
11/21/2024 17:35 3769 139.50
11/21/2024 17:35 3796 139.50
11/21/2024 17:35 82 139.50
11/21/2024 17:35 2392 139.50
11/21/2024 17:35 1761 139.50
11/21/2024 17:35 1128 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 2795 139.50
11/21/2024 17:35 529 139.50
11/21/2024 17:35 48 139.50
11/21/2024 17:35 128 139.50
11/21/2024 17:35 240 139.50
11/21/2024 17:35 1244 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 82 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 68 139.50
11/21/2024 17:35 22 139.50
11/21/2024 17:35 2072 139.50
11/21/2024 17:35 157 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 1340 139.50
11/21/2024 17:35 264 139.50
11/21/2024 17:35 1006 139.50
11/21/2024 17:35 47 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 14 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 149 139.50
11/21/2024 17:35 2450 139.50
11/21/2024 17:35 638 139.50
11/21/2024 17:35 2895 139.50
11/21/2024 17:35 36 139.50
11/21/2024 17:35 8 139.50
11/21/2024 17:35 660 139.50
11/21/2024 17:35 660 139.50
11/21/2024 17:35 270 139.50
11/21/2024 17:35 82 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 231 139.50
11/21/2024 17:35 24 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 227 139.50
11/21/2024 17:35 28 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 83 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 142 139.50
11/21/2024 17:35 113 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 185 139.50
11/21/2024 17:35 136 139.50
11/21/2024 17:35 11 139.50
11/21/2024 17:35 213 139.50
11/21/2024 17:35 1790 139.50
11/21/2024 17:35 1 139.50
11/21/2024 17:35 532 139.50
11/21/2024 17:35 5425 139.50
11/21/2024 17:35 1977 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 83 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 2363 139.50
11/21/2024 17:35 201 139.50
11/21/2024 17:35 578 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 83 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 1035 139.50
11/21/2024 17:35 2331 139.50
11/21/2024 17:35 89 139.50
11/21/2024 17:35 108 139.50
11/21/2024 17:35 54 139.50
11/21/2024 17:35 630 139.50
11/21/2024 17:35 203 139.50
11/21/2024 17:35 113 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 76 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 83 139.50
11/21/2024 17:35 77 139.50
11/21/2024 17:35 103 139.50
11/21/2024 17:35 489 139.50
11/21/2024 17:35 1287 139.50
11/21/2024 17:35 4 139.50
11/21/2024 17:35 26 139.50
11/21/2024 17:35 41 139.50
11/21/2024 17:35 75 139.50
11/21/2024 17:35 754 139.50
11/21/2024 17:35 710 139.50
11/21/2024 17:35 215 139.50
11/21/2024 17:35 6728 139.50
11/21/2024 17:35 7270 139.50
11/21/2024 17:35 4229 139.50
11/21/2024 17:35 327 139.50
11/21/2024 17:35 1993 139.50
11/21/2024 17:35 330 139.50
11/21/2024 17:35 8 139.50
11/21/2024 17:35 719 139.50
11/21/2024 17:35 16 139.50
11/21/2024 17:35 129 139.50
11/21/2024 17:35 91 139.50
11/21/2024 17:35 362 139.50
11/21/2024 17:35 15 139.50
11/21/2024 17:35 2938 139.50
11/21/2024 17:35 968 139.50
11/21/2024 17:35 2997 139.50
11/21/2024 17:35 125 139.50
11/21/2024 17:35 7 139.50
11/21/2024 17:35 164 139.50
11/21/2024 17:35 1652 139.50
11/21/2024 17:35 796 139.50
11/21/2024 17:35 199 139.50
11/21/2024 17:35 2487 139.50
11/21/2024 17:35 70 139.50
11/21/2024 17:35 1328 139.50
11/21/2024 17:35 125 139.50
11/21/2024 17:35 735 139.50
11/21/2024 17:35 239 139.50
11/21/2024 17:35 2920 139.50
11/21/2024 17:35 84 139.50
11/21/2024 17:35 84 139.50
11/21/2024 17:35 84 139.50
11/21/2024 17:35 84 139.50
11/21/2024 17:35 2041 139.50
11/21/2024 17:35 50 139.50
11/21/2024 17:35 3927 139.50
11/21/2024 17:35 723 139.50
11/21/2024 17:35 7468 139.50
11/21/2024 17:35 236 139.50
11/21/2024 17:35 400 139.50
11/21/2024 17:35 787 139.50
11/21/2024 17:35 62 139.50
11/21/2024 17:35 2187 139.50
11/21/2024 17:35 53 139.50
11/21/2024 17:35 186 139.50
11/21/2024 17:35 167 139.50
11/21/2024 17:35 222 139.50
11/21/2024 17:35 53 139.50
11/21/2024 17:35 19 139.50
11/21/2024 17:35 39965 139.50
11/21/2024 17:35 14 139.50
11/21/2024 17:35 1523 139.50
11/21/2024 17:35 11 139.50
11/21/2024 17:35 152 139.50
11/21/2024 17:35 112 139.50
11/21/2024 17:35 8462 139.50
11/21/2024 17:35 68 139.50
11/21/2024 17:35 1754 139.50
11/21/2024 17:35 5521 139.50
11/21/2024 17:35 293 139.50
11/21/2024 17:35 304 139.50
11/21/2024 17:35 8095 139.50
11/21/2024 17:35 105 139.50
11/21/2024 17:35 1320 139.50
11/21/2024 17:35 2015 139.50
11/21/2024 17:35 8601 139.50
11/21/2024 17:35 5190 139.50
11/21/2024 17:35 3487 139.50
11/21/2024 17:35 722 139.50
11/21/2024 17:35 738 139.50
11/21/2024 17:35 8286 139.50
11/21/2024 17:35 419 139.50
11/21/2024 17:35 270 139.50
11/21/2024 17:35 286 139.50
11/21/2024 17:35 287 139.50
11/21/2024 17:35 861 139.50
11/21/2024 17:35 3983 139.50
11/21/2024 17:35 13 139.50
11/21/2024 17:35 65 139.50
11/21/2024 17:35 508 139.50
11/21/2024 17:35 427 139.50
11/21/2024 17:35 700 139.50
11/21/2024 17:35 700 139.50
11/21/2024 17:35 1000 139.50
11/21/2024 17:35 339 139.50
11/21/2024 17:35 11488 139.50
11/21/2024 17:35 14 139.50
11/21/2024 17:35 2095 139.50
11/21/2024 17:35 527 139.50
11/21/2024 17:35 71 139.50
11/21/2024 17:35 925 139.50
11/21/2024 17:35 138 139.50
11/21/2024 17:35 1799 139.50
11/21/2024 17:35 5260 139.50
11/21/2024 17:35 22 139.50
11/21/2024 17:35 124 139.50
11/21/2024 17:35 612 139.50
11/21/2024 17:35 239 139.50
11/21/2024 17:35 3566 139.50
11/21/2024 17:35 7246 139.50
11/21/2024 17:35 883 139.50
11/21/2024 17:35 868 139.50
11/21/2024 17:35 2416 139.50
11/21/2024 17:35 1123 139.50
11/21/2024 17:35 1339 139.50
11/21/2024 17:35 4503 139.50
11/21/2024 17:35 9 139.50
11/21/2024 17:35 35 139.50
11/21/2024 17:35 255 139.50
11/21/2024 17:35 693 139.50
11/21/2024 17:35 327 139.50
11/21/2024 17:35 393 139.50
11/21/2024 17:35 712 139.50
11/21/2024 17:35 10 139.50
11/21/2024 17:35 147 139.50
11/21/2024 17:35 29 139.50
11/21/2024 17:35 124 139.50
11/21/2024 17:35 257 139.50
11/21/2024 17:35 951 139.50
11/21/2024 17:35 1793 139.50
11/21/2024 17:35 290 139.50
11/21/2024 17:35 4174 139.50
11/21/2024 17:35 2793 139.50
11/21/2024 17:35 15 139.50
11/21/2024 17:35 1164 139.50
11/21/2024 17:35 810 139.50
11/21/2024 17:35 1193 139.50
11/21/2024 17:35 1461 139.50
11/21/2024 17:35 33 139.50
11/21/2024 17:35 34 139.50
11/21/2024 17:35 9 139.50
11/21/2024 17:35 2581 139.50
11/21/2024 17:35 109 139.50
11/21/2024 17:35 32 139.50
11/21/2024 17:35 188 139.50
11/21/2024 17:35 43 139.50
11/21/2024 17:35 1146 139.50
11/21/2024 17:35 2 139.50
11/21/2024 17:35 2469 139.50
11/21/2024 17:35 444 139.50
11/21/2024 17:35 2412 139.50
11/21/2024 17:35 520 139.50
11/21/2024 17:35 2542 139.50
11/21/2024 17:35 2510 139.50
11/21/2024 17:35 773 139.50
11/21/2024 17:35 2870 139.50
11/21/2024 17:35 80 139.50
11/21/2024 17:35 17755 139.50
11/21/2024 17:35 2097 139.50
11/21/2024 17:35 571 139.50
11/21/2024 17:35 8596 139.50
11/21/2024 17:35 213 139.50
11/21/2024 17:35 1051 139.50
11/21/2024 17:35 15 139.50
11/21/2024 17:35 317 139.50
11/21/2024 17:35 25 139.50
11/21/2024 17:35 56 139.50
11/21/2024 17:35 706 139.50
11/21/2024 17:35 84 139.50
11/21/2024 17:35 334 139.50
11/21/2024 17:35 135 139.50
11/21/2024 17:35 10000 139.50
11/21/2024 17:35 9475 139.50
11/21/2024 17:35 970 139.50
11/21/2024 17:35 7710 139.50
11/21/2024 17:35 2007 139.50
11/21/2024 17:35 141 139.50
11/21/2024 17:35 1714 139.50
11/21/2024 17:35 810 139.50
11/21/2024 17:35 39 139.50
11/21/2024 17:35 10 139.50
11/21/2024 17:35 3 139.50
11/21/2024 17:35 8 139.50
11/21/2024 17:35 123 139.50
11/21/2024 17:35 19 139.50
11/21/2024 17:35 715 139.50
11/21/2024 17:29 6 139.84
11/21/2024 17:29 3 139.82
11/21/2024 17:29 1 139.82
11/21/2024 17:29 23 139.80
11/21/2024 17:29 76 139.80
11/21/2024 17:29 38 139.80
11/21/2024 17:29 40 139.78
11/21/2024 17:29 3 139.80
11/21/2024 17:29 158 139.80
11/21/2024 17:29 13 139.80
11/21/2024 17:29 37 139.80
11/21/2024 17:29 60 139.82
11/21/2024 17:29 83 139.82
11/21/2024 17:29 70 139.82
11/21/2024 17:29 9 139.84
11/21/2024 17:29 83 139.84
11/21/2024 17:29 79 139.84
11/21/2024 17:29 3 139.84
11/21/2024 17:29 37 139.84
11/21/2024 17:29 17 139.82
11/21/2024 17:29 3 139.82
11/21/2024 17:29 16 139.84
11/21/2024 17:29 39 139.84
11/21/2024 17:29 84 139.84
11/21/2024 17:29 83 139.82
11/21/2024 17:29 2 139.84
11/21/2024 17:29 10 139.84
11/21/2024 17:29 200 139.84
11/21/2024 17:29 97 139.84
11/21/2024 17:29 83 139.84
11/21/2024 17:29 5 139.84
11/21/2024 17:29 3 139.86
11/21/2024 17:28 15 139.86
11/21/2024 17:28 21 139.86
11/21/2024 17:28 22 139.86
11/21/2024 17:28 10 139.86
11/21/2024 17:28 22 139.86
11/21/2024 17:28 83 139.86
11/21/2024 17:28 3 139.86
11/21/2024 17:28 25 139.86
11/21/2024 17:28 21 139.86
11/21/2024 17:28 24 139.86
11/21/2024 17:28 10 139.84
11/21/2024 17:28 26 139.84
11/21/2024 17:28 25 139.84
11/21/2024 17:28 25 139.84
11/21/2024 17:28 50 139.82
11/21/2024 17:28 118 139.82
11/21/2024 17:28 82 139.82
11/21/2024 17:28 55 139.82
11/21/2024 17:28 121 139.83
11/21/2024 17:28 5 139.82
11/21/2024 17:28 83 139.82
11/21/2024 17:28 33 139.84
11/21/2024 17:28 50 139.84
11/21/2024 17:28 60 139.84
11/21/2024 17:28 24 139.84
11/21/2024 17:28 52 139.84
11/21/2024 17:28 25 139.84
11/21/2024 17:28 3 139.84
11/21/2024 17:28 83 139.84
11/21/2024 17:28 60 139.84
11/21/2024 17:28 70 139.86
11/21/2024 17:28 52 139.86
11/21/2024 17:28 31 139.86
11/21/2024 17:28 21 139.86
11/21/2024 17:28 80 139.86
11/21/2024 17:28 22 139.86
11/21/2024 17:28 50 139.86
11/21/2024 17:28 83 139.86
11/21/2024 17:28 23 139.86
11/21/2024 17:28 22 139.86
11/21/2024 17:28 3 139.84
11/21/2024 17:28 3 139.84
11/21/2024 17:28 60 139.84
11/21/2024 17:28 83 139.84
11/21/2024 17:28 50 139.84
11/21/2024 17:28 30 139.84
11/21/2024 17:28 40 139.84
11/21/2024 17:28 9 139.84
11/21/2024 17:28 5 139.84
11/21/2024 17:28 3 139.84
11/21/2024 17:28 33 139.84
11/21/2024 17:28 27 139.84
11/21/2024 17:28 9 139.84
11/21/2024 17:28 46 139.84
11/21/2024 17:27 45 139.86
11/21/2024 17:27 83 139.86
11/21/2024 17:27 72 139.84
11/21/2024 17:27 59 139.84
11/21/2024 17:27 22 139.84
11/21/2024 17:27 25 139.84
11/21/2024 17:27 81 139.84
11/21/2024 17:27 19 139.84
11/21/2024 17:27 31 139.84
11/21/2024 17:27 83 139.84
11/21/2024 17:27 23 139.84
11/21/2024 17:27 26 139.84
11/21/2024 17:27 23 139.82
11/21/2024 17:27 1 139.82
11/21/2024 17:27 40 139.82
11/21/2024 17:27 3 139.82
11/21/2024 17:27 83 139.82
11/21/2024 17:27 21 139.82
11/21/2024 17:27 31 139.82
11/21/2024 17:27 26 139.82
11/21/2024 17:27 22 139.82
11/21/2024 17:27 24 139.82
11/21/2024 17:27 26 139.82
11/21/2024 17:27 6 139.82
11/21/2024 17:27 23 139.82
11/21/2024 17:27 110 139.82
11/21/2024 17:27 33 139.82
11/21/2024 17:27 3 139.84
11/21/2024 17:27 24 139.84
11/21/2024 17:27 21 139.84
11/21/2024 17:27 25 139.84
11/21/2024 17:27 59 139.84
11/21/2024 17:27 75 139.84
11/21/2024 17:27 26 139.84
11/21/2024 17:27 87 139.86
11/21/2024 17:27 1 139.86
11/21/2024 17:27 89 139.86
11/21/2024 17:27 24 139.86
11/21/2024 17:27 26 139.86
11/21/2024 17:27 21 139.86
11/21/2024 17:27 83 139.86
11/21/2024 17:27 19 139.86
11/21/2024 17:27 31 139.86
11/21/2024 17:27 83 139.86
11/21/2024 17:27 27 139.82
11/21/2024 17:27 66 139.82
11/21/2024 17:27 59 139.82
11/21/2024 17:27 50 139.82
11/21/2024 17:27 83 139.82
11/21/2024 17:27 77 139.82
11/21/2024 17:27 18 139.82
11/21/2024 17:27 31 139.82
11/21/2024 17:27 341 139.82
11/21/2024 17:27 31 139.80
11/21/2024 17:27 15 139.78
11/21/2024 17:27 185 139.78
11/21/2024 17:27 40 139.80
11/21/2024 17:27 22 139.80
11/21/2024 17:27 83 139.80
11/21/2024 17:27 200 139.82
11/21/2024 17:27 58 139.82
11/21/2024 17:26 25 139.86
11/21/2024 17:26 25 139.86
11/21/2024 17:26 23 139.86
11/21/2024 17:26 31 139.86
11/21/2024 17:26 83 139.86
11/21/2024 17:26 29 139.84
11/21/2024 17:26 31 139.82
11/21/2024 17:26 23 139.82
11/21/2024 17:26 21 139.82
11/21/2024 17:26 21 139.82
11/21/2024 17:26 40 139.82
11/21/2024 17:26 83 139.82
11/21/2024 17:26 83 139.78
11/21/2024 17:26 81 139.78
11/21/2024 17:26 83 139.78
11/21/2024 17:26 80 139.76
11/21/2024 17:26 58 139.76
11/21/2024 17:26 3 139.76
11/21/2024 17:26 85 139.78
11/21/2024 17:26 24 139.80
11/21/2024 17:26 58 139.80
11/21/2024 17:26 23 139.80
11/21/2024 17:26 23 139.80
11/21/2024 17:26 106 139.80
11/21/2024 17:26 22 139.80
11/21/2024 17:26 30 139.80
11/21/2024 17:26 25 139.82
11/21/2024 17:26 3 139.84
11/21/2024 17:26 60 139.84
11/21/2024 17:26 30 139.80
11/21/2024 17:26 40 139.80
11/21/2024 17:26 24 139.82
11/21/2024 17:26 30 139.82
11/21/2024 17:26 24 139.82
11/21/2024 17:26 40 139.86
11/21/2024 17:26 50 139.80
11/21/2024 17:26 2 139.80
11/21/2024 17:26 22 139.80
11/21/2024 17:26 35 139.80
11/21/2024 17:26 30 139.80
11/21/2024 17:26 2 139.82
11/21/2024 17:26 40 139.86
11/21/2024 17:26 42 139.90
11/21/2024 17:26 30 139.90
11/21/2024 17:26 19 139.88
11/21/2024 17:26 24 139.88
11/21/2024 17:26 152 139.88
11/21/2024 17:26 31 139.88
11/21/2024 17:26 50 139.88
11/21/2024 17:26 139 139.86
11/21/2024 17:26 50 139.80
11/21/2024 17:26 30 139.80
11/21/2024 17:26 26 139.80
11/21/2024 17:26 26 139.82
11/21/2024 17:26 28 139.82
11/21/2024 17:26 30 139.84
11/21/2024 17:26 23 139.86
11/21/2024 17:26 3 139.86
11/21/2024 17:26 110 139.88
11/21/2024 17:26 10 139.82
11/21/2024 17:26 147 139.84
11/21/2024 17:26 50 139.84
11/21/2024 17:26 50 139.80
11/21/2024 17:26 132 139.80
11/21/2024 17:26 30 139.80
11/21/2024 17:26 26 139.80
11/21/2024 17:26 25 139.80
11/21/2024 17:26 24 139.80
11/21/2024 17:26 49 139.82
11/21/2024 17:26 25 139.82
11/21/2024 17:26 30 139.82
11/21/2024 17:26 25 139.82
11/21/2024 17:26 25 139.82
11/21/2024 17:26 23 139.84
11/21/2024 17:26 22 139.84
11/21/2024 17:26 30 139.84
11/21/2024 17:26 13 139.86
11/21/2024 17:26 25 139.90
11/21/2024 17:26 50 139.90
11/21/2024 17:26 30 139.90
11/21/2024 17:26 72 139.90
11/21/2024 17:26 83 139.90
11/21/2024 17:26 23 139.88
11/21/2024 17:26 50 139.88
11/21/2024 17:26 30 139.88
11/21/2024 17:26 50 139.86
11/21/2024 17:26 40 139.86
11/21/2024 17:26 40 139.84
11/21/2024 17:26 206 139.80
11/21/2024 17:26 110 139.80
11/21/2024 17:26 500 139.80
11/21/2024 17:26 637 139.80
11/21/2024 17:26 146 139.80
11/21/2024 17:26 154 139.80
11/21/2024 17:26 310 139.80
11/21/2024 17:26 196 139.80
11/21/2024 17:26 250 139.80
11/21/2024 17:26 164 139.80
11/21/2024 17:26 26 139.80
11/21/2024 17:26 50 139.82
11/21/2024 17:26 26 139.80
11/21/2024 17:26 3 139.80
11/21/2024 17:26 24 139.80
11/21/2024 17:26 30 139.80
11/21/2024 17:26 30 139.82
11/21/2024 17:26 40 139.82
11/21/2024 17:26 21 139.80
11/21/2024 17:26 22 139.80
11/21/2024 17:26 31 139.80
11/21/2024 17:26 21 139.80
11/21/2024 17:26 58 139.80
11/21/2024 17:26 22 139.82
11/21/2024 17:26 22 139.82
11/21/2024 17:26 21 139.82
11/21/2024 17:26 31 139.82
11/21/2024 17:26 3 139.86
11/21/2024 17:26 25 139.86
11/21/2024 17:26 22 139.86
11/21/2024 17:26 24 139.86
11/21/2024 17:26 40 139.86
11/21/2024 17:26 63 139.90
11/21/2024 17:26 75 139.88
11/21/2024 17:26 25 139.88
11/21/2024 17:26 25 139.88
11/21/2024 17:26 50 139.88
11/21/2024 17:26 83 139.88
11/21/2024 17:26 22 139.88
11/21/2024 17:26 13 139.88
11/21/2024 17:26 50 139.88
11/21/2024 17:26 83 139.86
11/21/2024 17:26 24 139.84
11/21/2024 17:26 40 139.84
11/21/2024 17:26 31 139.80
11/21/2024 17:26 595 139.80
11/21/2024 17:26 31 139.80
11/21/2024 17:26 31 139.80
11/21/2024 17:26 595 139.80
11/21/2024 17:26 138 139.80
11/21/2024 17:26 224 139.80
11/21/2024 17:26 362 139.80
11/21/2024 17:26 40 139.80
11/21/2024 17:26 543 139.80
11/21/2024 17:26 83 139.80
11/21/2024 17:26 50 139.80
11/21/2024 17:26 31 139.80
11/21/2024 17:26 26 139.80
11/21/2024 17:26 67 139.82
11/21/2024 17:26 83 139.82
11/21/2024 17:26 40 139.82
11/21/2024 17:26 31 139.80
11/21/2024 17:26 26 139.82
11/21/2024 17:26 25 139.82
11/21/2024 17:26 83 139.80
11/21/2024 17:26 23 139.82
11/21/2024 17:26 10 139.82
11/21/2024 17:26 83 139.82
11/21/2024 17:26 31 139.80
11/21/2024 17:26 3 139.80
11/21/2024 17:26 21 139.82
11/21/2024 17:26 2 139.82
11/21/2024 17:26 78 139.82
11/21/2024 17:26 5 139.82
11/21/2024 17:26 50 139.80
11/21/2024 17:26 58 139.80
11/21/2024 17:26 31 139.80
11/21/2024 17:26 83 139.82
11/21/2024 17:26 26 139.82
11/21/2024 17:26 58 139.82
11/21/2024 17:26 23 139.84
11/21/2024 17:26 31 139.84
11/21/2024 17:26 83 139.84
11/21/2024 17:26 83 139.86
11/21/2024 17:26 58 139.84
11/21/2024 17:26 3 139.80
11/21/2024 17:26 31 139.82
11/21/2024 17:26 23 139.84
11/21/2024 17:26 83 139.84
11/21/2024 17:26 3 139.84
11/21/2024 17:26 24 139.84
11/21/2024 17:26 31 139.84
11/21/2024 17:26 22 139.84
11/21/2024 17:26 50 139.80
11/21/2024 17:26 83 139.80
11/21/2024 17:26 165 139.80
11/21/2024 17:26 16 139.80
11/21/2024 17:26 49 139.82
11/21/2024 17:26 83 139.82
11/21/2024 17:26 50 139.82
11/21/2024 17:26 32 139.84
11/21/2024 17:26 83 139.84
11/21/2024 17:26 50 139.86
11/21/2024 17:26 25 139.86
11/21/2024 17:26 31 139.86
11/21/2024 17:26 83 139.86
11/21/2024 17:26 22 139.88
11/21/2024 17:26 83 139.88
11/21/2024 17:26 209 139.88
11/21/2024 17:26 28 139.90
11/21/2024 17:26 25 139.90
11/21/2024 17:26 23 139.90
11/21/2024 17:26 83 139.90
11/21/2024 17:26 50 139.90
11/21/2024 17:26 3 139.88
11/21/2024 17:26 83 139.88
11/21/2024 17:26 83 139.86
11/21/2024 17:26 83 139.80
11/21/2024 17:26 50 139.80
11/21/2024 17:26 83 139.80
11/21/2024 17:26 50 139.80
11/21/2024 17:26 40 139.80
11/21/2024 17:26 83 139.82
11/21/2024 17:26 49 139.82
11/21/2024 17:26 40 139.82
11/21/2024 17:26 84 139.82
11/21/2024 17:26 83 139.84
11/21/2024 17:26 509 139.84
11/21/2024 17:26 50 139.84
11/21/2024 17:26 40 139.84
11/21/2024 17:26 79 139.84
11/21/2024 17:26 50 139.86
11/21/2024 17:26 83 139.86
11/21/2024 17:26 3 139.86
11/21/2024 17:26 50 139.88
11/21/2024 17:26 32 139.88
11/21/2024 17:26 83 139.88
11/21/2024 17:26 22 139.90
11/21/2024 17:26 50 139.90
11/21/2024 17:26 24 139.90
11/21/2024 17:26 32 139.90
11/21/2024 17:26 83 139.90
11/21/2024 17:26 147 139.90
11/21/2024 17:26 83 139.88
11/21/2024 17:26 79 139.88
11/21/2024 17:26 83 139.88
11/21/2024 17:26 3 139.88
11/21/2024 17:26 7 139.88
11/21/2024 17:26 40 139.88
11/21/2024 17:26 18 139.88
11/21/2024 17:26 40 139.88
11/21/2024 17:26 83 139.90
11/21/2024 17:26 25 139.90
11/21/2024 17:26 2 139.90
11/21/2024 17:26 7 139.90
11/21/2024 17:26 58 139.90
11/21/2024 17:26 27 139.90
11/21/2024 17:26 50 139.90
11/21/2024 17:26 40 139.90
11/21/2024 17:26 50 139.90
11/21/2024 17:26 83 139.90
11/21/2024 17:26 25 139.90
11/21/2024 17:26 25 139.90
11/21/2024 17:26 26 139.90
11/21/2024 17:26 3 139.92
11/21/2024 17:26 58 139.92
11/21/2024 17:26 50 139.92
11/21/2024 17:26 40 139.92
11/21/2024 17:26 5 139.92
11/21/2024 17:26 24 139.92
11/21/2024 17:26 23 139.92
11/21/2024 17:26 24 139.92
11/21/2024 17:26 31 139.98
11/21/2024 17:26 200 139.94
11/21/2024 17:26 50 139.94
11/21/2024 17:26 40 139.94
11/21/2024 17:26 6 139.94
11/21/2024 17:26 86 139.94
11/21/2024 17:26 26 139.94
11/21/2024 17:26 58 139.94
11/21/2024 17:26 21 139.94
11/21/2024 17:26 23 139.94
11/21/2024 17:26 40 139.96
11/21/2024 17:26 30 139.96
11/21/2024 17:26 7 139.96
11/21/2024 17:26 58 139.96
11/21/2024 17:26 23 139.96
11/21/2024 17:26 25 139.96
11/21/2024 17:26 24 139.96
11/21/2024 17:26 10 139.98
11/21/2024 17:26 16 139.98
11/21/2024 17:26 3 139.98
11/21/2024 17:26 58 139.98
11/21/2024 17:26 3 139.98
11/21/2024 17:26 32 139.98
11/21/2024 17:26 23 139.98
11/21/2024 17:26 23 139.98
11/21/2024 17:26 150 139.98
11/21/2024 17:26 104 139.98
11/21/2024 17:26 83 140.00
11/21/2024 17:26 40 140.00
11/21/2024 17:26 26 140.00
11/21/2024 17:26 1 140.00
11/21/2024 17:26 19 140.00
11/21/2024 17:26 4 140.00
11/21/2024 17:26 16 140.00
11/21/2024 17:26 8 140.00
11/21/2024 17:26 21 140.00
11/21/2024 17:26 3 140.00
11/21/2024 17:26 80 140.00
11/21/2024 17:26 571 140.00
11/21/2024 17:26 83 140.00
11/21/2024 17:26 21 140.00
11/21/2024 17:26 30 140.02
11/21/2024 17:26 57 140.02
11/21/2024 17:26 45 140.02
11/21/2024 17:26 38 140.02
11/21/2024 17:26 3 140.04
11/21/2024 17:26 78 140.04
11/21/2024 17:26 40 140.02
11/21/2024 17:26 1 140.02
11/21/2024 17:26 60 140.02
11/21/2024 17:26 104 140.00
11/21/2024 17:26 30 140.00
11/21/2024 17:26 3 140.00
11/21/2024 17:26 85 140.00
11/21/2024 17:26 358 140.00
11/21/2024 17:26 23 140.00
11/21/2024 17:26 25 140.00
11/21/2024 17:26 83 140.00
11/21/2024 17:26 10 140.00
11/21/2024 17:26 35 140.00
11/21/2024 17:26 10 140.00
11/21/2024 17:26 3 140.00
11/21/2024 17:26 13 140.00
11/21/2024 17:26 15 140.00
11/21/2024 17:26 10 140.00
11/21/2024 17:26 10 140.00
11/21/2024 17:26 58 140.00
11/21/2024 17:26 5 139.98
11/21/2024 17:26 3 139.98
11/21/2024 17:26 21 139.98
11/21/2024 17:26 3 139.98
11/21/2024 17:26 27 139.98
11/21/2024 17:26 50 139.98
11/21/2024 17:26 31 139.96
11/21/2024 17:26 83 139.96
11/21/2024 17:26 8 139.96
11/21/2024 17:26 64 139.96
11/21/2024 17:26 58 139.96
11/21/2024 17:26 50 139.96
11/21/2024 17:26 21 139.92
11/21/2024 17:26 83 139.92
11/21/2024 17:26 83 139.94
11/21/2024 17:26 3 139.94
11/21/2024 17:26 3 139.94
11/21/2024 17:26 39 139.94
11/21/2024 17:26 8 139.94
11/21/2024 17:26 26 139.94
11/21/2024 17:26 2 139.94
11/21/2024 17:26 18 139.94
11/21/2024 17:26 22 139.94
11/21/2024 17:26 40 139.94
11/21/2024 17:26 22 139.94
11/21/2024 17:26 36 139.96
11/21/2024 17:26 75 139.96
11/21/2024 17:26 13 139.96
11/21/2024 17:26 8 139.98
11/21/2024 17:26 17 139.98
11/21/2024 17:26 9 139.98
11/21/2024 17:26 24 139.98
11/21/2024 17:26 22 139.98
11/21/2024 17:25 59 139.98
11/21/2024 17:25 24 139.98
11/21/2024 17:25 26 139.98
11/21/2024 17:25 40 139.98
11/21/2024 17:25 77 139.98
11/21/2024 17:25 50 139.98
11/21/2024 17:25 25 139.98
11/21/2024 17:25 3 139.96
11/21/2024 17:25 50 139.96
11/21/2024 17:25 77 139.96
11/21/2024 17:25 1 139.96
11/21/2024 17:25 48 139.96
11/21/2024 17:25 2 139.96
11/21/2024 17:25 49 139.96
11/21/2024 17:25 4 139.98
11/21/2024 17:25 1 139.96
11/21/2024 17:25 61 139.98
11/21/2024 17:25 40 139.98
11/21/2024 17:25 10 139.98
11/21/2024 17:25 30 139.98
11/21/2024 17:25 21 139.96
11/21/2024 17:25 19 139.96
11/21/2024 17:25 2 139.96
11/21/2024 17:25 83 139.94
11/21/2024 17:25 52 139.92
11/21/2024 17:25 50 139.92
11/21/2024 17:25 105 139.92
11/21/2024 17:25 33 139.92
11/21/2024 17:25 77 139.94
11/21/2024 17:25 30 139.92
11/21/2024 17:25 23 139.92
11/21/2024 17:25 221 139.92
11/21/2024 17:25 1 139.92
11/21/2024 17:25 82 139.92
11/21/2024 17:25 5 139.92
11/21/2024 17:24 36 139.88
11/21/2024 17:24 10 139.88
11/21/2024 17:24 31 139.88
11/21/2024 17:24 29 139.88
11/21/2024 17:24 25 139.88
11/21/2024 17:24 22 139.88
11/21/2024 17:24 21 139.88
11/21/2024 17:24 6 139.88
11/21/2024 17:24 84 139.88
11/21/2024 17:24 59 139.88
11/21/2024 17:24 3 139.88
11/21/2024 17:24 83 139.88
11/21/2024 17:24 62 139.88
11/21/2024 17:24 13 139.90
11/21/2024 17:24 40 139.90
11/21/2024 17:24 6 139.88
11/21/2024 17:24 79 139.86
11/21/2024 17:24 6 139.86
11/21/2024 17:24 59 139.88
11/21/2024 17:24 38 139.88
11/21/2024 17:24 45 139.88
11/21/2024 17:24 87 139.88
11/21/2024 17:24 98 139.86
11/21/2024 17:24 8 139.84
11/21/2024 17:24 8 139.84
11/21/2024 17:24 24 139.84
11/21/2024 17:24 41 139.84
11/21/2024 17:24 10 139.84
11/21/2024 17:24 10 139.84
11/21/2024 17:23 64 139.86
11/21/2024 17:23 79 139.86
11/21/2024 17:23 4 139.86
11/21/2024 17:23 3 139.86
11/21/2024 17:23 72 139.86
11/21/2024 17:23 3 139.86
11/21/2024 17:23 50 139.86
11/21/2024 17:23 81 139.86
11/21/2024 17:23 25 139.86
11/21/2024 17:23 21 139.86
11/21/2024 17:23 22 139.86
11/21/2024 17:23 59 139.86
11/21/2024 17:23 82 139.84
11/21/2024 17:23 50 139.84
11/21/2024 17:23 72 139.84
11/21/2024 17:23 24 139.84
11/21/2024 17:23 29 139.84
11/21/2024 17:23 84 139.84
11/21/2024 17:23 83 139.84
11/21/2024 17:23 25 139.84
11/21/2024 17:23 26 139.84
11/21/2024 17:23 60 139.84
11/21/2024 17:23 24 139.82
11/21/2024 17:23 35 139.82
11/21/2024 17:23 40 139.82
11/21/2024 17:23 3 139.82
11/21/2024 17:23 24 139.82
11/21/2024 17:23 82 139.82
11/21/2024 17:23 22 139.82
11/21/2024 17:23 3 139.82
11/21/2024 17:23 1 139.82
11/21/2024 17:23 83 139.82
11/21/2024 17:23 100 139.82
11/21/2024 17:23 59 139.82
11/21/2024 17:23 7 139.80
11/21/2024 17:23 7 139.80
11/21/2024 17:23 62 139.80
11/21/2024 17:23 62 139.80
11/21/2024 17:23 77 139.78
11/21/2024 17:23 57 139.78
11/21/2024 17:23 71 139.78
11/21/2024 17:23 26 139.78
11/21/2024 17:23 5 139.80
11/21/2024 17:23 92 139.80
11/21/2024 17:23 21 139.80
11/21/2024 17:23 7 139.80
11/21/2024 17:23 34 139.80
11/21/2024 17:23 52 139.82
11/21/2024 17:23 24 139.80
11/21/2024 17:23 10 139.80
11/21/2024 17:23 83 139.80
11/21/2024 17:22 41 139.80
11/21/2024 17:22 9 139.80
11/21/2024 17:22 22 139.80
11/21/2024 17:22 5 139.80
11/21/2024 17:22 1 139.80
11/21/2024 17:22 19 139.80
11/21/2024 17:22 27 139.80
11/21/2024 17:22 83 139.82
11/21/2024 17:22 27 139.82
11/21/2024 17:21 50 139.80
11/21/2024 17:21 83 139.82
11/21/2024 17:21 101 139.82
11/21/2024 17:21 42 139.80
11/21/2024 17:21 12 139.80
11/21/2024 17:21 40 139.80
11/21/2024 17:21 83 139.80
11/21/2024 17:21 21 139.80
11/21/2024 17:21 83 139.80
11/21/2024 17:21 41 139.80
11/21/2024 17:21 25 139.80
11/21/2024 17:21 26 139.80
11/21/2024 17:21 2 139.78
11/21/2024 17:21 13 139.78
11/21/2024 17:21 13 139.78
11/21/2024 17:21 83 139.80
11/21/2024 17:21 3 139.80
11/21/2024 17:21 42 139.80
11/21/2024 17:21 21 139.80
11/21/2024 17:21 2 139.80
11/21/2024 17:21 23 139.80
11/21/2024 17:21 26 139.80
11/21/2024 17:21 83 139.80
11/21/2024 17:21 11 139.78
11/21/2024 17:21 11 139.78
11/21/2024 17:20 5 139.78
11/21/2024 17:20 8 139.76
11/21/2024 17:20 24 139.74
11/21/2024 17:20 22 139.74
11/21/2024 17:20 26 139.74
11/21/2024 17:20 1 139.74
11/21/2024 17:20 42 139.74
11/21/2024 17:20 40 139.74
11/21/2024 17:20 23 139.74
11/21/2024 17:20 100 139.76
11/21/2024 17:20 100 139.76
11/21/2024 17:20 26 139.78
11/21/2024 17:20 25 139.78
11/21/2024 17:20 23 139.76
11/21/2024 17:20 24 139.76
11/21/2024 17:20 21 139.76
11/21/2024 17:20 34 139.74
11/21/2024 17:20 199 139.74
11/21/2024 17:20 1 139.74
11/21/2024 17:20 61 139.74
11/21/2024 17:20 24 139.76
11/21/2024 17:20 53 139.76
11/21/2024 17:20 87 139.76
11/21/2024 17:20 15 139.76
11/21/2024 17:20 22 139.76
11/21/2024 17:20 83 139.76
11/21/2024 17:19 72 139.76
11/21/2024 17:19 83 139.76
11/21/2024 17:19 106 139.76
11/21/2024 17:19 3 139.74
11/21/2024 17:19 23 139.74
11/21/2024 17:19 120 139.74
11/21/2024 17:19 80 139.74
11/21/2024 17:19 4 139.74
11/21/2024 17:19 1 139.74
11/21/2024 17:19 35 139.74
11/21/2024 17:19 76 139.74
11/21/2024 17:19 83 139.76
11/21/2024 17:19 5 139.76
11/21/2024 17:19 29 139.76
11/21/2024 17:19 46 139.76
11/21/2024 17:19 62 139.76
11/21/2024 17:19 48 139.76
11/21/2024 17:19 83 139.78
11/21/2024 17:19 1 139.78
11/21/2024 17:18 3 139.78
11/21/2024 17:18 92 139.78
11/21/2024 17:18 3 139.78
11/21/2024 17:18 2 139.78
11/21/2024 17:18 81 139.78
11/21/2024 17:18 40 139.78
11/21/2024 17:18 47 139.78
11/21/2024 17:18 80 139.76
11/21/2024 17:18 39 139.76
11/21/2024 17:18 23 139.76
11/21/2024 17:18 77 139.76
11/21/2024 17:18 86 139.76
11/21/2024 17:18 53 139.76
11/21/2024 17:18 30 139.76
11/21/2024 17:18 26 139.78
11/21/2024 17:18 43 139.78
11/21/2024 17:18 58 139.78
11/21/2024 17:18 4 139.78
11/21/2024 17:18 14 139.78
11/21/2024 17:18 83 139.78
11/21/2024 17:18 26 139.80
11/21/2024 17:18 77 139.80
11/21/2024 17:18 19 139.78
11/21/2024 17:18 5 139.78
11/21/2024 17:18 21 139.78
11/21/2024 17:18 25 139.78
11/21/2024 17:18 5 139.78
11/21/2024 17:18 39 139.78
11/21/2024 17:18 44 139.78
11/21/2024 17:18 24 139.80
11/21/2024 17:18 109 139.80
11/21/2024 17:18 14 139.80
11/21/2024 17:18 30 139.80
11/21/2024 17:18 83 139.80
11/21/2024 17:18 28 139.82
11/21/2024 17:18 58 139.82
11/21/2024 17:18 85 139.80
11/21/2024 17:17 23 139.78
11/21/2024 17:17 60 139.78
11/21/2024 17:17 4 139.76
11/21/2024 17:17 79 139.76
11/21/2024 17:17 38 139.78
11/21/2024 17:17 18 139.80
11/21/2024 17:17 13 139.78
11/21/2024 17:17 40 139.78
11/21/2024 17:17 3 139.76
11/21/2024 17:17 26 139.74
11/21/2024 17:17 72 139.74
11/21/2024 17:17 26 139.74
11/21/2024 17:17 50 139.74
11/21/2024 17:17 42 139.74
11/21/2024 17:17 25 139.74
11/21/2024 17:17 25 139.74
11/21/2024 17:17 21 139.74
11/21/2024 17:17 37 139.74
11/21/2024 17:17 57 139.74
11/21/2024 17:17 4 139.76
11/21/2024 17:17 83 139.78
11/21/2024 17:17 31 139.78
11/21/2024 17:17 5 139.78
11/21/2024 17:17 55 139.78
11/21/2024 17:17 22 139.78
11/21/2024 17:17 20 139.78
11/21/2024 17:17 26 139.78
11/21/2024 17:17 26 139.74
11/21/2024 17:17 3 139.74
11/21/2024 17:17 40 139.74
11/21/2024 17:17 3 139.72
11/21/2024 17:17 40 139.72
11/21/2024 17:17 36 139.70
11/21/2024 17:17 25 139.70
11/21/2024 17:17 83 139.70
11/21/2024 17:17 29 139.70
11/21/2024 17:17 25 139.70
11/21/2024 17:17 25 139.70
11/21/2024 17:17 30 139.70
11/21/2024 17:17 4 139.72
11/21/2024 17:17 79 139.72
11/21/2024 17:17 3 139.70
11/21/2024 17:17 105 139.72
11/21/2024 17:17 43 139.72
11/21/2024 17:17 151 139.72
11/21/2024 17:17 19 139.70
11/21/2024 17:17 24 139.70
11/21/2024 17:17 40 139.70
11/21/2024 17:17 43 139.68
11/21/2024 17:17 50 139.70
11/21/2024 17:17 50 139.70
11/21/2024 17:16 26 139.68
11/21/2024 17:16 23 139.68
11/21/2024 17:16 18 139.68
11/21/2024 17:16 25 139.68
11/21/2024 17:16 83 139.68
11/21/2024 17:16 64 139.68
11/21/2024 17:16 62 139.68
11/21/2024 17:16 1 139.68
11/21/2024 17:16 63 139.68
11/21/2024 17:16 64 139.70
11/21/2024 17:16 83 139.70
11/21/2024 17:16 24 139.70
11/21/2024 17:16 59 139.70
11/21/2024 17:16 5 139.70
11/21/2024 17:16 43 139.70
11/21/2024 17:16 40 139.70
11/21/2024 17:16 3 139.70
11/21/2024 17:16 54 139.70
11/21/2024 17:16 43 139.70
11/21/2024 17:16 83 139.70
11/21/2024 17:16 90 139.70
11/21/2024 17:16 12 139.70
11/21/2024 17:16 12 139.70
11/21/2024 17:16 64 139.70
11/21/2024 17:16 77 139.70
11/21/2024 17:16 34 139.70
11/21/2024 17:16 49 139.70
11/21/2024 17:16 80 139.70
11/21/2024 17:16 40 139.70
11/21/2024 17:16 64 139.70
11/21/2024 17:16 79 139.70
11/21/2024 17:16 3 139.70
11/21/2024 17:16 3 139.70
11/21/2024 17:16 84 139.70
11/21/2024 17:15 64 139.68
11/21/2024 17:15 77 139.68
11/21/2024 17:15 83 139.68
11/21/2024 17:15 11 139.68
11/21/2024 17:15 13 139.68
11/21/2024 17:15 1 139.68
11/21/2024 17:15 4 139.68
11/21/2024 17:15 77 139.68
11/21/2024 17:15 75 139.70
11/21/2024 17:15 45 139.70
11/21/2024 17:15 51 139.72
11/21/2024 17:15 24 139.72
11/21/2024 17:15 83 139.72
11/21/2024 17:15 154 139.72
11/21/2024 17:15 2 139.72
11/21/2024 17:15 5 139.72
11/21/2024 17:15 24 139.72
11/21/2024 17:15 25 139.72
11/21/2024 17:15 21 139.72
11/21/2024 17:15 87 139.72
11/21/2024 17:15 75 139.72
11/21/2024 17:15 83 139.72
11/21/2024 17:15 24 139.70
11/21/2024 17:15 3 139.70
11/21/2024 17:15 83 139.70
11/21/2024 17:15 34 139.70
11/21/2024 17:15 28 139.70
11/21/2024 17:15 77 139.70
11/21/2024 17:15 3 139.68
11/21/2024 17:15 83 139.68
11/21/2024 17:15 2 139.68
11/21/2024 17:15 22 139.68
11/21/2024 17:14 53 139.68
11/21/2024 17:14 200 139.64
11/21/2024 17:14 54 139.64
11/21/2024 17:14 29 139.64
11/21/2024 17:14 23 139.66
11/21/2024 17:14 46 139.66
11/21/2024 17:14 69 139.68
11/21/2024 17:14 7 139.68
11/21/2024 17:14 76 139.68
11/21/2024 17:14 100 139.68
11/21/2024 17:14 4 139.68
11/21/2024 17:14 32 139.68
11/21/2024 17:14 64 139.68
11/21/2024 17:14 5 139.68
11/21/2024 17:14 41 139.68
11/21/2024 17:14 42 139.68
11/21/2024 17:14 42 139.68
11/21/2024 17:14 27 139.66
11/21/2024 17:14 30 139.66
11/21/2024 17:14 26 139.66
11/21/2024 17:13 38 139.66
11/21/2024 17:13 46 139.64
11/21/2024 17:13 157 139.66
11/21/2024 17:13 27 139.66
11/21/2024 17:13 9 139.70
11/21/2024 17:13 9 139.70
11/21/2024 17:13 25 139.70
11/21/2024 17:13 2 139.66
11/21/2024 17:13 41 139.66
11/21/2024 17:13 48 139.66
11/21/2024 17:13 1052 139.66
11/21/2024 17:13 110 139.66
11/21/2024 17:13 42 139.66
11/21/2024 17:13 61 139.64
11/21/2024 17:13 3 139.62
11/21/2024 17:13 26 139.62
11/21/2024 17:13 22 139.62
11/21/2024 17:13 83 139.62
11/21/2024 17:13 1 139.64
11/21/2024 17:13 45 139.64
11/21/2024 17:13 64 139.64
11/21/2024 17:13 1 139.66
11/21/2024 17:12 23 139.66
11/21/2024 17:12 1 139.66
11/21/2024 17:12 22 139.66
11/21/2024 17:12 83 139.66
11/21/2024 17:12 115 139.66
11/21/2024 17:12 50 139.66
11/21/2024 17:12 65 139.66
11/21/2024 17:12 65 139.68
11/21/2024 17:12 14 139.68
11/21/2024 17:12 30 139.68
11/21/2024 17:12 53 139.68
11/21/2024 17:12 45 139.70
11/21/2024 17:12 45 139.70
11/21/2024 17:12 110 139.70
11/21/2024 17:12 20 139.72
11/21/2024 17:12 2 139.72
11/21/2024 17:12 25 139.72
11/21/2024 17:12 25 139.72
11/21/2024 17:12 21 139.72
11/21/2024 17:12 7 139.70
11/21/2024 17:12 53 139.70
11/21/2024 17:12 64 139.70
11/21/2024 17:12 23 139.70
11/21/2024 17:11 40 139.70
11/21/2024 17:11 3 139.68
11/21/2024 17:11 18 139.66
11/21/2024 17:11 83 139.66
11/21/2024 17:11 57 139.66
11/21/2024 17:11 23 139.66
11/21/2024 17:11 200 139.66
11/21/2024 17:11 13 139.66
11/21/2024 17:11 70 139.66
11/21/2024 17:11 17 139.66
11/21/2024 17:11 136 139.64
11/21/2024 17:11 64 139.64
11/21/2024 17:11 10 139.66
11/21/2024 17:11 63 139.68
11/21/2024 17:11 3 139.68
11/21/2024 17:11 21 139.68
11/21/2024 17:11 26 139.68
11/21/2024 17:11 83 139.68
11/21/2024 17:11 3 139.66
11/21/2024 17:11 22 139.62
11/21/2024 17:11 26 139.62
11/21/2024 17:11 22 139.62
11/21/2024 17:11 83 139.62
11/21/2024 17:11 65 139.62
11/21/2024 17:11 21 139.62
11/21/2024 17:11 8 139.64
11/21/2024 17:11 20 139.64
11/21/2024 17:11 20 139.64
11/21/2024 17:10 83 139.64
11/21/2024 17:10 3 139.64
11/21/2024 17:10 68 139.64
11/21/2024 17:10 25 139.64
11/21/2024 17:10 22 139.64
11/21/2024 17:10 68 139.64
11/21/2024 17:10 23 139.64
11/21/2024 17:10 83 139.64
11/21/2024 17:10 34 139.62
11/21/2024 17:10 34 139.62
11/21/2024 17:10 67 139.60
11/21/2024 17:10 23 139.60
11/21/2024 17:10 23 139.60
11/21/2024 17:10 50 139.60
11/21/2024 17:10 26 139.60
11/21/2024 17:10 66 139.60
11/21/2024 17:10 5 139.60
11/21/2024 17:10 42 139.60
11/21/2024 17:10 33 139.60
11/21/2024 17:10 77 139.60
11/21/2024 17:10 24 139.58
11/21/2024 17:10 9 139.58
11/21/2024 17:10 16 139.58
11/21/2024 17:10 26 139.58
11/21/2024 17:10 24 139.58
11/21/2024 17:10 3 139.58
11/21/2024 17:10 64 139.58
11/21/2024 17:10 100 139.58
11/21/2024 17:10 1 139.58
11/21/2024 17:10 83 139.58
11/21/2024 17:10 83 139.60
11/21/2024 17:10 4 139.60
11/21/2024 17:10 9 139.60
11/21/2024 17:10 10 139.58
11/21/2024 17:10 68 139.60
11/21/2024 17:10 10 139.60
11/21/2024 17:10 68 139.60
11/21/2024 17:10 72 139.60
11/21/2024 17:10 23 139.60
11/21/2024 17:10 25 139.60
11/21/2024 17:10 26 139.60
11/21/2024 17:10 20 139.58
11/21/2024 17:10 29 139.56
11/21/2024 17:10 83 139.56
11/21/2024 17:10 16 139.58
11/21/2024 17:10 3 139.58
11/21/2024 17:10 23 139.58
11/21/2024 17:10 22 139.58
11/21/2024 17:10 24 139.58
11/21/2024 17:10 12 139.58
11/21/2024 17:10 12 139.58
11/21/2024 17:10 44 139.58
11/21/2024 17:10 34 139.58
11/21/2024 17:10 200 139.58
11/21/2024 17:10 5 139.58
11/21/2024 17:10 61 139.60
11/21/2024 17:10 24 139.60
11/21/2024 17:10 22 139.60
11/21/2024 17:10 10 139.60
11/21/2024 17:10 32 139.60
11/21/2024 17:10 41 139.60
11/21/2024 17:10 68 139.62
11/21/2024 17:10 40 139.64
11/21/2024 17:09 3 139.66
11/21/2024 17:09 22 139.66
11/21/2024 17:09 28 139.64
11/21/2024 17:09 3 139.66
11/21/2024 17:09 83 139.66
11/21/2024 17:09 63 139.66
11/21/2024 17:09 3 139.66
11/21/2024 17:09 5 139.66
11/21/2024 17:09 3 139.66
11/21/2024 17:09 2 139.66
11/21/2024 17:09 50 139.66
11/21/2024 17:09 42 139.64
11/21/2024 17:09 33 139.64
11/21/2024 17:09 9 139.64
11/21/2024 17:09 33 139.64
11/21/2024 17:09 30 139.64
11/21/2024 17:09 1 139.64
11/21/2024 17:09 100 139.64
11/21/2024 17:09 100 139.64
11/21/2024 17:09 66 139.64
11/21/2024 17:09 83 139.64
11/21/2024 17:09 25 139.64
11/21/2024 17:09 66 139.68
11/21/2024 17:09 2 139.68
11/21/2024 17:09 50 139.68
11/21/2024 17:09 20 139.70
11/21/2024 17:09 42 139.70
11/21/2024 17:09 54 139.68
11/21/2024 17:09 30 139.70
11/21/2024 17:09 19 139.72
11/21/2024 17:09 72 139.72
11/21/2024 17:09 60 139.76
11/21/2024 17:09 89 139.74
11/21/2024 17:09 30 139.74
11/21/2024 17:09 30 139.74
11/21/2024 17:08 138 139.74
11/21/2024 17:08 62 139.74
11/21/2024 17:08 101 139.74
11/21/2024 17:08 42 139.74
11/21/2024 17:08 5 139.76
11/21/2024 17:08 83 139.76
11/21/2024 17:08 43 139.76
11/21/2024 17:08 126 139.76
11/21/2024 17:08 31 139.76
11/21/2024 17:08 50 139.78
11/21/2024 17:08 26 139.78
11/21/2024 17:08 32 139.78
11/21/2024 17:08 40 139.78
11/21/2024 17:08 21 139.78
11/21/2024 17:08 3 139.78
11/21/2024 17:08 60 139.78
11/21/2024 17:08 134 139.74
11/21/2024 17:08 26 139.78
11/21/2024 17:08 3 139.78
11/21/2024 17:08 25 139.78
11/21/2024 17:08 21 139.78
11/21/2024 17:08 26 139.78
11/21/2024 17:08 43 139.76
11/21/2024 17:08 84 139.76
11/21/2024 17:08 26 139.74
11/21/2024 17:08 42 139.74
11/21/2024 17:08 42 139.74
11/21/2024 17:08 22 139.72
11/21/2024 17:08 91 139.72
11/21/2024 17:08 84 139.72
11/21/2024 17:08 84 139.70
11/21/2024 17:08 54 139.70
11/21/2024 17:08 59 139.74
11/21/2024 17:07 53 139.76
11/21/2024 17:07 53 139.76
11/21/2024 17:07 59 139.78
11/21/2024 17:07 32 139.78
11/21/2024 17:07 77 139.78
11/21/2024 17:07 51 139.78
11/21/2024 17:07 56 139.78
11/21/2024 17:07 68 139.76
11/21/2024 17:07 7 139.78
11/21/2024 17:07 31 139.76
11/21/2024 17:07 3 139.78
11/21/2024 17:07 36 139.78
11/21/2024 17:07 23 139.78
11/21/2024 17:07 98 139.78
11/21/2024 17:07 77 139.80
11/21/2024 17:06 58 139.80
11/21/2024 17:06 83 139.80
11/21/2024 17:06 25 139.80
11/21/2024 17:06 21 139.80
11/21/2024 17:06 36 139.80
11/21/2024 17:06 20 139.80
11/21/2024 17:06 60 139.80
11/21/2024 17:06 24 139.82
11/21/2024 17:06 3 139.82
11/21/2024 17:06 127 139.82
11/21/2024 17:06 200 139.82
11/21/2024 17:06 59 139.82
11/21/2024 17:06 10 139.84
11/21/2024 17:06 60 139.84
11/21/2024 17:06 83 139.86
11/21/2024 17:06 5 139.86
11/21/2024 17:06 34 139.86
11/21/2024 17:06 52 139.86
11/21/2024 17:06 63 139.84
11/21/2024 17:06 29 139.84
11/21/2024 17:06 4 139.84
11/21/2024 17:06 83 139.84
11/21/2024 17:06 1 139.84
11/21/2024 17:06 86 139.84
11/21/2024 17:06 31 139.82
11/21/2024 17:06 86 139.82
11/21/2024 17:06 2 139.82
11/21/2024 17:06 2 139.82
11/21/2024 17:06 23 139.80
11/21/2024 17:06 26 139.80
11/21/2024 17:06 22 139.80
11/21/2024 17:06 51 139.80
11/21/2024 17:06 89 139.82
11/21/2024 17:06 4 139.82
11/21/2024 17:06 41 139.82
11/21/2024 17:06 38 139.80
11/21/2024 17:06 1 139.80
11/21/2024 17:06 53 139.80
11/21/2024 17:05 3 139.80
11/21/2024 17:05 50 139.80
11/21/2024 17:05 14 139.80
11/21/2024 17:05 24 139.80
11/21/2024 17:05 83 139.80
11/21/2024 17:05 22 139.80
11/21/2024 17:05 53 139.80
11/21/2024 17:05 24 139.80
11/21/2024 17:05 26 139.80
11/21/2024 17:05 22 139.80
11/21/2024 17:05 80 139.80
11/21/2024 17:05 30 139.80
11/21/2024 17:05 59 139.82
11/21/2024 17:05 82 139.82
11/21/2024 17:05 100 139.84
11/21/2024 17:05 100 139.84
11/21/2024 17:05 49 139.84
11/21/2024 17:05 11 139.84
11/21/2024 17:05 26 139.86
11/21/2024 17:05 17 139.86
11/21/2024 17:05 43 139.86
11/21/2024 17:05 27 139.86
11/21/2024 17:05 4 139.88
11/21/2024 17:05 8 139.86
11/21/2024 17:05 65 139.86
11/21/2024 17:05 81 139.86
11/21/2024 17:05 3 139.86
11/21/2024 17:05 57 139.86
11/21/2024 17:05 57 139.88
11/21/2024 17:05 30 139.88
11/21/2024 17:05 57 139.88
11/21/2024 17:05 3 139.90
11/21/2024 17:05 5 139.90
11/21/2024 17:05 59 139.90
11/21/2024 17:04 49 139.90
11/21/2024 17:04 9 139.86
11/21/2024 17:04 12 139.86
11/21/2024 17:04 5 139.84
11/21/2024 17:04 57 139.84
11/21/2024 17:04 26 139.84
11/21/2024 17:04 27 139.86
11/21/2024 17:04 11 139.86
11/21/2024 17:04 41 139.86
11/21/2024 17:04 27 139.86
11/21/2024 17:04 52 139.86
11/21/2024 17:04 21 139.84
11/21/2024 17:04 3 139.84
11/21/2024 17:04 62 139.84
11/21/2024 17:04 10 139.84
11/21/2024 17:04 65 139.84
11/21/2024 17:04 83 139.84
11/21/2024 17:03 21 139.84
11/21/2024 17:03 45 139.84
11/21/2024 17:03 3 139.82
11/21/2024 17:03 65 139.82
11/21/2024 17:03 25 139.82
11/21/2024 17:03 83 139.82
11/21/2024 17:03 68 139.86
11/21/2024 17:03 30 139.86
11/21/2024 17:03 27 139.86
11/21/2024 17:03 34 139.86
11/21/2024 17:03 83 139.88
11/21/2024 17:03 270 139.88
11/21/2024 17:03 204 139.88
11/21/2024 17:03 26 139.88
11/21/2024 17:03 17 139.88
11/21/2024 17:03 25 139.86
11/21/2024 17:03 42 139.86
11/21/2024 17:03 61 139.86
11/21/2024 17:03 3 139.86
11/21/2024 17:03 30 139.86
11/21/2024 17:03 83 139.88
11/21/2024 17:03 18 139.88
11/21/2024 17:03 47 139.88
11/21/2024 17:03 5 139.88
11/21/2024 17:03 3 139.90
11/21/2024 17:03 5 139.90
11/21/2024 17:03 84 139.90
11/21/2024 17:03 658 139.90
11/21/2024 17:03 72 139.90
11/21/2024 17:03 36 139.92
11/21/2024 17:03 6 139.92
11/21/2024 17:03 1 139.92
11/21/2024 17:02 5 139.92
11/21/2024 17:02 3 139.92
11/21/2024 17:02 61 139.92
11/21/2024 17:02 14 139.92
11/21/2024 17:02 1 139.94
11/21/2024 17:02 24 139.94
11/21/2024 17:02 3 139.94
11/21/2024 17:02 53 139.94
11/21/2024 17:02 27 139.92
11/21/2024 17:02 27 139.92
11/21/2024 17:02 29 139.92
11/21/2024 17:02 3 139.92
11/21/2024 17:02 71 139.92
11/21/2024 17:02 61 139.90
11/21/2024 17:02 16 139.92
11/21/2024 17:02 16 139.92
11/21/2024 17:02 20 139.92
11/21/2024 17:02 22 139.92
11/21/2024 17:02 42 139.92
11/21/2024 17:02 17 139.92
11/21/2024 17:02 50 139.92
11/21/2024 17:02 22 139.92
11/21/2024 17:02 43 139.92
11/21/2024 17:02 83 139.92
11/21/2024 17:02 65 139.92
11/21/2024 17:02 68 139.92
11/21/2024 17:02 3 139.92
11/21/2024 17:02 7 139.90
11/21/2024 17:02 7 139.90
11/21/2024 17:02 48 139.90
11/21/2024 17:01 29 139.88
11/21/2024 17:01 35 139.86
11/21/2024 17:01 5 139.86
11/21/2024 17:01 33 139.86
11/21/2024 17:01 42 139.86
11/21/2024 17:01 83 139.86
11/21/2024 17:01 77 139.84
11/21/2024 17:01 100 139.84
11/21/2024 17:01 78 139.84
11/21/2024 17:01 5 139.84
11/21/2024 17:01 52 139.82
11/21/2024 17:01 83 139.82
11/21/2024 17:01 26 139.82
11/21/2024 17:01 31 139.82
11/21/2024 17:01 83 139.82
11/21/2024 17:01 83 139.84
11/21/2024 17:01 82 139.84
11/21/2024 17:01 64 139.84
11/21/2024 17:01 64 139.86
11/21/2024 17:01 53 139.86
11/21/2024 17:01 12 139.86
11/21/2024 17:01 12 139.86
11/21/2024 17:01 40 139.86
11/21/2024 17:01 3 139.86
11/21/2024 17:01 83 139.86
11/21/2024 17:01 3 139.86
11/21/2024 17:01 62 139.86
11/21/2024 17:01 184 139.86
11/21/2024 17:01 16 139.86
11/21/2024 17:01 61 139.86
11/21/2024 17:01 83 139.86
11/21/2024 17:01 83 139.88
11/21/2024 17:01 23 139.88
11/21/2024 17:01 3 139.88
11/21/2024 17:01 61 139.88
11/21/2024 17:01 20 139.88
11/21/2024 17:01 53 139.88
11/21/2024 17:01 64 139.84
11/21/2024 17:01 61 139.84
11/21/2024 17:01 58 139.84
11/21/2024 17:01 26 139.86
11/21/2024 17:01 35 139.86
11/21/2024 17:01 119 139.86
11/21/2024 17:01 46 139.86
11/21/2024 17:01 38 139.86
11/21/2024 17:01 33 139.86
11/21/2024 17:01 77 139.86
11/21/2024 17:01 8 139.88
11/21/2024 17:01 1 139.88
11/21/2024 17:01 50 139.88
11/21/2024 17:01 1 139.88
11/21/2024 17:01 5 139.88
11/21/2024 17:01 34 139.88
11/21/2024 17:01 1 139.88
11/21/2024 17:01 1 139.88
11/21/2024 17:00 26 139.90
11/21/2024 17:00 27 139.90
11/21/2024 17:00 73 139.90
11/21/2024 17:00 10 139.90
11/21/2024 17:00 66 139.90
11/21/2024 17:00 11 139.90
11/21/2024 17:00 41 139.90
11/21/2024 17:00 50 139.88
11/21/2024 17:00 83 139.88
11/21/2024 17:00 17 139.88
11/21/2024 17:00 5 139.88
11/21/2024 17:00 61 139.88
11/21/2024 17:00 10 139.88
11/21/2024 17:00 10 139.88
11/21/2024 17:00 9 139.88
11/21/2024 17:00 21 139.88
11/21/2024 17:00 49 139.88
11/21/2024 17:00 83 139.88
11/21/2024 17:00 83 139.86
11/21/2024 17:00 3 139.86
11/21/2024 17:00 83 139.86
11/21/2024 17:00 3 139.86
11/21/2024 17:00 2 139.86
11/21/2024 17:00 1 139.86
11/21/2024 17:00 10 139.86
11/21/2024 17:00 79 139.86
11/21/2024 17:00 37 139.86
11/21/2024 17:00 79 139.84
11/21/2024 17:00 41 139.84
11/21/2024 17:00 42 139.84
11/21/2024 17:00 35 139.84
11/21/2024 17:00 52 139.84
11/21/2024 17:00 50 139.84
11/21/2024 17:00 83 139.84
11/21/2024 17:00 83 139.86
11/21/2024 17:00 16 139.86
11/21/2024 17:00 74 139.84
11/21/2024 17:00 50 139.84
11/21/2024 17:00 3 139.82
11/21/2024 17:00 52 139.82
11/21/2024 17:00 3 139.82
11/21/2024 17:00 83 139.82
11/21/2024 17:00 26 139.82
11/21/2024 17:00 50 139.82
11/21/2024 17:00 63 139.82
11/21/2024 17:00 82 139.82
11/21/2024 16:59 64 139.82
11/21/2024 16:59 19 139.82
11/21/2024 16:59 55 139.80
11/21/2024 16:59 36 139.80
11/21/2024 16:59 30 139.80
11/21/2024 16:59 83 139.80
11/21/2024 16:59 21 139.80
11/21/2024 16:59 50 139.80
11/21/2024 16:59 14 139.80
11/21/2024 16:59 36 139.80
11/21/2024 16:59 25 139.80
11/21/2024 16:59 75 139.80
11/21/2024 16:59 33 139.80
11/21/2024 16:59 50 139.80
11/21/2024 16:59 3 139.82
11/21/2024 16:59 50 139.80
11/21/2024 16:59 25 139.80
11/21/2024 16:59 24 139.80
11/21/2024 16:59 81 139.80
11/21/2024 16:59 63 139.80
11/21/2024 16:59 3 139.80
11/21/2024 16:59 50 139.80
11/21/2024 16:59 83 139.80
11/21/2024 16:59 24 139.80
11/21/2024 16:59 25 139.82
11/21/2024 16:59 63 139.82
11/21/2024 16:59 23 139.82
11/21/2024 16:59 50 139.82
11/21/2024 16:59 25 139.82
11/21/2024 16:59 83 139.82
11/21/2024 16:59 50 139.82
11/21/2024 16:59 50 139.84
11/21/2024 16:59 15 139.84
11/21/2024 16:59 49 139.84
11/21/2024 16:59 35 139.84
11/21/2024 16:59 48 139.84
11/21/2024 16:59 96 139.84
11/21/2024 16:59 5 139.86
11/21/2024 16:59 33 139.82
11/21/2024 16:59 5 139.82
11/21/2024 16:59 2 139.84
11/21/2024 16:59 31 139.84
11/21/2024 16:59 83 139.84
11/21/2024 16:59 6 139.84
11/21/2024 16:59 207 139.84
11/21/2024 16:59 22 139.86
11/21/2024 16:59 3 139.84
11/21/2024 16:59 77 139.84
11/21/2024 16:59 69 139.80
11/21/2024 16:59 26 139.80
11/21/2024 16:59 63 139.80
11/21/2024 16:59 50 139.80
11/21/2024 16:59 22 139.80
11/21/2024 16:59 24 139.80
11/21/2024 16:59 83 139.80
11/21/2024 16:59 50 139.82
11/21/2024 16:59 3 139.82
11/21/2024 16:59 83 139.82
11/21/2024 16:59 27 139.82
11/21/2024 16:59 25 139.84
11/21/2024 16:59 16 139.84
11/21/2024 16:59 11 139.84
11/21/2024 16:59 83 139.84
11/21/2024 16:58 27 139.84
11/21/2024 16:58 83 139.84
11/21/2024 16:58 90 139.82
11/21/2024 16:58 76 139.80
11/21/2024 16:58 80 139.78
11/21/2024 16:58 24 139.78
11/21/2024 16:58 76 139.78
11/21/2024 16:58 83 139.76
11/21/2024 16:57 83 139.78
11/21/2024 16:57 10 139.78
11/21/2024 16:57 85 139.78
11/21/2024 16:57 200 139.78
11/21/2024 16:57 83 139.82
11/21/2024 16:57 50 139.82
11/21/2024 16:57 24 139.82
11/21/2024 16:57 11 139.82
11/21/2024 16:57 5 139.82
11/21/2024 16:57 79 139.80
11/21/2024 16:57 83 139.80
11/21/2024 16:56 15 139.80
11/21/2024 16:56 78 139.80
11/21/2024 16:56 1 139.80
11/21/2024 16:56 82 139.80
11/21/2024 16:56 94 139.80
11/21/2024 16:56 3 139.80
11/21/2024 16:56 50 139.80
11/21/2024 16:56 24 139.80
11/21/2024 16:56 21 139.80
11/21/2024 16:56 21 139.80
11/21/2024 16:56 72 139.80
11/21/2024 16:56 83 139.78
11/21/2024 16:56 22 139.78
11/21/2024 16:56 59 139.78
11/21/2024 16:56 30 139.78
11/21/2024 16:56 2 139.80
11/21/2024 16:56 200 139.80
11/21/2024 16:56 82 139.80
11/21/2024 16:56 5 139.80
11/21/2024 16:56 3 139.80
11/21/2024 16:56 50 139.80
11/21/2024 16:56 6 139.80
11/21/2024 16:56 57 139.82
11/21/2024 16:56 26 139.82
11/21/2024 16:56 5 139.82
11/21/2024 16:56 34 139.82
11/21/2024 16:56 69 139.82
11/21/2024 16:56 20 139.82
11/21/2024 16:56 6 139.82
11/21/2024 16:55 27 139.82
11/21/2024 16:55 139 139.82
11/21/2024 16:55 49 139.82
11/21/2024 16:55 14 139.82
11/21/2024 16:55 26 139.82
11/21/2024 16:55 4 139.82
11/21/2024 16:55 22 139.82
11/21/2024 16:55 61 139.82
11/21/2024 16:55 83 139.82
11/21/2024 16:55 21 139.82
11/21/2024 16:55 23 139.82
11/21/2024 16:55 23 139.82
11/21/2024 16:55 24 139.80
11/21/2024 16:55 50 139.80
11/21/2024 16:55 29 139.76
11/21/2024 16:55 39 139.74