Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 980 | 198.96 |
| 09/04/2026 17:35 | 1833 | 198.96 |
| 09/04/2026 17:35 | 124 | 198.96 |
| 09/04/2026 17:35 | 155 | 198.96 |
| 09/04/2026 17:35 | 36 | 198.96 |
| 09/04/2026 17:35 | 140 | 198.96 |
| 09/04/2026 17:35 | 14 | 198.96 |
| 09/04/2026 17:35 | 16 | 198.96 |
| 09/04/2026 17:35 | 157 | 198.96 |
| 09/04/2026 17:35 | 114 | 198.96 |
| 09/04/2026 17:35 | 52 | 198.96 |
| 09/04/2026 17:35 | 78 | 198.96 |
| 09/04/2026 17:35 | 13 | 198.96 |
| 09/04/2026 17:35 | 24 | 198.96 |
| 09/04/2026 17:35 | 191 | 198.96 |
| 09/04/2026 17:35 | 127 | 198.96 |
| 09/04/2026 17:35 | 143 | 198.96 |
| 09/04/2026 17:35 | 26 | 198.96 |
| 09/04/2026 17:35 | 178 | 198.96 |
| 09/04/2026 17:35 | 268 | 198.96 |
| 09/04/2026 17:35 | 232 | 198.96 |
| 09/04/2026 17:35 | 8 | 198.96 |
| 09/04/2026 17:35 | 210 | 198.96 |
| 09/04/2026 17:35 | 14 | 198.96 |
| 09/04/2026 17:35 | 798 | 198.96 |
| 09/04/2026 17:35 | 1277 | 198.96 |
| 09/04/2026 17:35 | 741 | 198.96 |
| 09/04/2026 17:35 | 1853 | 198.96 |
| 09/04/2026 17:35 | 618 | 198.96 |
| 09/04/2026 17:35 | 494 | 198.96 |
| 09/04/2026 17:35 | 617 | 198.96 |
| 09/04/2026 17:35 | 1831 | 198.96 |
| 09/04/2026 17:35 | 25 | 198.96 |
| 09/04/2026 17:35 | 122 | 198.96 |
| 09/04/2026 17:35 | 10 | 198.96 |
| 09/04/2026 17:35 | 23 | 198.96 |
| 09/04/2026 17:35 | 695 | 198.96 |
| 09/04/2026 17:35 | 858 | 198.96 |
| 09/04/2026 17:35 | 1198 | 198.96 |
| 09/04/2026 17:35 | 264 | 198.96 |
| 09/04/2026 17:35 | 1806 | 198.96 |
| 09/04/2026 17:35 | 121 | 198.96 |
| 09/04/2026 17:35 | 64 | 198.96 |
| 09/04/2026 17:35 | 41 | 198.96 |
| 09/04/2026 17:35 | 80 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 20 | 198.96 |
| 09/04/2026 17:35 | 320 | 198.96 |
| 09/04/2026 17:35 | 462 | 198.96 |
| 09/04/2026 17:35 | 176 | 198.96 |
| 09/04/2026 17:35 | 1473 | 198.96 |
| 09/04/2026 17:35 | 403 | 198.96 |
| 09/04/2026 17:35 | 19 | 198.96 |
| 09/04/2026 17:35 | 122 | 198.96 |
| 09/04/2026 17:35 | 279 | 198.96 |
| 09/04/2026 17:35 | 13 | 198.96 |
| 09/04/2026 17:35 | 276 | 198.96 |
| 09/04/2026 17:35 | 65 | 198.96 |
| 09/04/2026 17:35 | 487 | 198.96 |
| 09/04/2026 17:35 | 655 | 198.96 |
| 09/04/2026 17:35 | 264 | 198.96 |
| 09/04/2026 17:35 | 263 | 198.96 |
| 09/04/2026 17:35 | 79 | 198.96 |
| 09/04/2026 17:35 | 2383 | 198.96 |
| 09/04/2026 17:35 | 6218 | 198.96 |
| 09/04/2026 17:35 | 1920 | 198.96 |
| 09/04/2026 17:35 | 523 | 198.96 |
| 09/04/2026 17:35 | 3053 | 198.96 |
| 09/04/2026 17:35 | 138 | 198.96 |
| 09/04/2026 17:35 | 17 | 198.96 |
| 09/04/2026 17:35 | 56 | 198.96 |
| 09/04/2026 17:35 | 9 | 198.96 |
| 09/04/2026 17:35 | 27 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 281 | 198.96 |
| 09/04/2026 17:35 | 187 | 198.96 |
| 09/04/2026 17:35 | 170 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 65 | 198.96 |
| 09/04/2026 17:35 | 21 | 198.96 |
| 09/04/2026 17:35 | 275 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 446 | 198.96 |
| 09/04/2026 17:35 | 33 | 198.96 |
| 09/04/2026 17:35 | 407 | 198.96 |
| 09/04/2026 17:35 | 105 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 279 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 1186 | 198.96 |
| 09/04/2026 17:35 | 65 | 198.96 |
| 09/04/2026 17:35 | 498 | 198.96 |
| 09/04/2026 17:35 | 61 | 198.96 |
| 09/04/2026 17:35 | 72 | 198.96 |
| 09/04/2026 17:35 | 105 | 198.96 |
| 09/04/2026 17:35 | 1541 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 227 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 657 | 198.96 |
| 09/04/2026 17:35 | 1378 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 201 | 198.96 |
| 09/04/2026 17:35 | 169 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 141 | 198.96 |
| 09/04/2026 17:35 | 43 | 198.96 |
| 09/04/2026 17:35 | 15 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 212 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 419 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 402 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 72 | 198.96 |
| 09/04/2026 17:35 | 661 | 198.96 |
| 09/04/2026 17:35 | 597 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 149 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 225 | 198.96 |
| 09/04/2026 17:35 | 249 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 138 | 198.96 |
| 09/04/2026 17:35 | 286 | 198.96 |
| 09/04/2026 17:35 | 509 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 66 | 198.96 |
| 09/04/2026 17:35 | 778 | 198.96 |
| 09/04/2026 17:35 | 419 | 198.96 |
| 09/04/2026 17:35 | 279 | 198.96 |
| 09/04/2026 17:35 | 296 | 198.96 |
| 09/04/2026 17:35 | 423 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 837 | 198.96 |
| 09/04/2026 17:35 | 137 | 198.96 |
| 09/04/2026 17:35 | 540 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 778 | 198.96 |
| 09/04/2026 17:35 | 200 | 198.96 |
| 09/04/2026 17:35 | 216 | 198.96 |
| 09/04/2026 17:35 | 1419 | 198.96 |
| 09/04/2026 17:35 | 337 | 198.96 |
| 09/04/2026 17:35 | 331 | 198.96 |
| 09/04/2026 17:35 | 838 | 198.96 |
| 09/04/2026 17:35 | 357 | 198.96 |
| 09/04/2026 17:35 | 622 | 198.96 |
| 09/04/2026 17:35 | 55 | 198.96 |
| 09/04/2026 17:35 | 1090 | 198.96 |
| 09/04/2026 17:35 | 471 | 198.96 |
| 09/04/2026 17:35 | 2675 | 198.96 |
| 09/04/2026 17:35 | 897 | 198.96 |
| 09/04/2026 17:35 | 1829 | 198.96 |
| 09/04/2026 17:35 | 3 | 198.96 |
| 09/04/2026 17:35 | 5366 | 198.96 |
| 09/04/2026 17:35 | 848 | 198.96 |
| 09/04/2026 17:35 | 86 | 198.96 |
| 09/04/2026 17:35 | 544 | 198.96 |
| 09/04/2026 17:35 | 1182 | 198.96 |
| 09/04/2026 17:35 | 9889 | 198.96 |
| 09/04/2026 17:35 | 215 | 198.96 |
| 09/04/2026 17:35 | 45 | 198.96 |
| 09/04/2026 17:35 | 223 | 198.96 |
| 09/04/2026 17:35 | 550 | 198.96 |
| 09/04/2026 17:35 | 259 | 198.96 |
| 09/04/2026 17:35 | 406 | 198.96 |
| 09/04/2026 17:35 | 120 | 198.96 |
| 09/04/2026 17:35 | 12649 | 198.96 |
| 09/04/2026 17:35 | 71 | 198.96 |
| 09/04/2026 17:35 | 476 | 198.96 |
| 09/04/2026 17:35 | 9 | 198.96 |
| 09/04/2026 17:35 | 119 | 198.96 |
| 09/04/2026 17:35 | 671 | 198.96 |
| 09/04/2026 17:35 | 1944 | 198.96 |
| 09/04/2026 17:35 | 996 | 198.96 |
| 09/04/2026 17:35 | 293 | 198.96 |
| 09/04/2026 17:35 | 667 | 198.96 |
| 09/04/2026 17:35 | 138 | 198.96 |
| 09/04/2026 17:35 | 559 | 198.96 |
| 09/04/2026 17:35 | 67 | 198.96 |
| 09/04/2026 17:35 | 600 | 198.96 |
| 09/04/2026 17:35 | 667 | 198.96 |
| 09/04/2026 17:35 | 13 | 198.96 |
| 09/04/2026 17:35 | 148 | 198.96 |
| 09/04/2026 17:35 | 1167 | 198.96 |
| 09/04/2026 17:35 | 126 | 198.96 |
| 09/04/2026 17:35 | 128 | 198.96 |
| 09/04/2026 17:35 | 17 | 198.96 |
| 09/04/2026 17:35 | 642 | 198.96 |
| 09/04/2026 17:35 | 102 | 198.96 |
| 09/04/2026 17:35 | 658 | 198.96 |
| 09/04/2026 17:35 | 761 | 198.96 |
| 09/04/2026 17:35 | 1423 | 198.96 |
| 09/04/2026 17:35 | 860 | 198.96 |
| 09/04/2026 17:35 | 244 | 198.96 |
| 09/04/2026 17:35 | 244 | 198.96 |
| 09/04/2026 17:35 | 732 | 198.96 |
| 09/04/2026 17:35 | 3070 | 198.96 |
| 09/04/2026 17:35 | 21 | 198.96 |
| 09/04/2026 17:35 | 1 | 198.96 |
| 09/04/2026 17:35 | 75 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 19 | 198.96 |
| 09/04/2026 17:35 | 1 | 198.96 |
| 09/04/2026 17:35 | 751 | 198.96 |
| 09/04/2026 17:35 | 1465 | 198.96 |
| 09/04/2026 17:35 | 393 | 198.96 |
| 09/04/2026 17:35 | 15 | 198.96 |
| 09/04/2026 17:35 | 1838 | 198.96 |
| 09/04/2026 17:35 | 20 | 198.96 |
| 09/04/2026 17:35 | 2948 | 198.96 |
| 09/04/2026 17:35 | 42 | 198.96 |
| 09/04/2026 17:35 | 75 | 198.96 |
| 09/04/2026 17:35 | 8 | 198.96 |
| 09/04/2026 17:35 | 461 | 198.96 |
| 09/04/2026 17:35 | 4 | 198.96 |
| 09/04/2026 17:35 | 15 | 198.96 |
| 09/04/2026 17:35 | 18 | 198.96 |
| 09/04/2026 17:35 | 880 | 198.96 |
| 09/04/2026 17:35 | 189 | 198.96 |
| 09/04/2026 17:35 | 126 | 198.96 |
| 09/04/2026 17:35 | 37 | 198.96 |
| 09/04/2026 17:35 | 447 | 198.96 |
| 09/04/2026 17:35 | 232 | 198.96 |
| 09/04/2026 17:35 | 44 | 198.96 |
| 09/04/2026 17:35 | 3205 | 198.96 |
| 09/04/2026 17:35 | 370 | 198.96 |
| 09/04/2026 17:35 | 126 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 130 | 198.96 |
| 09/04/2026 17:35 | 589 | 198.96 |
| 09/04/2026 17:35 | 1236 | 198.96 |
| 09/04/2026 17:35 | 399 | 198.96 |
| 09/04/2026 17:35 | 2213 | 198.96 |
| 09/04/2026 17:35 | 190 | 198.96 |
| 09/04/2026 17:35 | 480 | 198.96 |
| 09/04/2026 17:35 | 812 | 198.96 |
| 09/04/2026 17:35 | 72 | 198.96 |
| 09/04/2026 17:35 | 2388 | 198.96 |
| 09/04/2026 17:35 | 11 | 198.96 |
| 09/04/2026 17:35 | 8 | 198.96 |
| 09/04/2026 17:35 | 2128 | 198.96 |
| 09/04/2026 17:35 | 186 | 198.96 |
| 09/04/2026 17:35 | 3159 | 198.96 |
| 09/04/2026 17:35 | 305 | 198.96 |
| 09/04/2026 17:35 | 11 | 198.96 |
| 09/04/2026 17:35 | 7 | 198.96 |
| 09/04/2026 17:35 | 4862 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 2405 | 198.96 |
| 09/04/2026 17:35 | 131 | 198.96 |
| 09/04/2026 17:35 | 1527 | 198.96 |
| 09/04/2026 17:35 | 30 | 198.96 |
| 09/04/2026 17:35 | 229 | 198.96 |
| 09/04/2026 17:35 | 142 | 198.96 |
| 09/04/2026 17:35 | 20 | 198.96 |
| 09/04/2026 17:35 | 32 | 198.96 |
| 09/04/2026 17:35 | 1192 | 198.96 |
| 09/04/2026 17:35 | 859 | 198.96 |
| 09/04/2026 17:35 | 2000 | 198.96 |
| 09/04/2026 17:35 | 160 | 198.96 |
| 09/04/2026 17:35 | 2649 | 198.96 |
| 09/04/2026 17:35 | 211 | 198.96 |
| 09/04/2026 17:35 | 120 | 198.96 |
| 09/04/2026 17:35 | 1669 | 198.96 |
| 09/04/2026 17:35 | 42 | 198.96 |
| 09/04/2026 17:35 | 120 | 198.96 |
| 09/04/2026 17:35 | 476 | 198.96 |
| 09/04/2026 17:35 | 18 | 198.96 |
| 09/04/2026 17:35 | 77 | 198.96 |
| 09/04/2026 17:35 | 92 | 198.96 |
| 09/04/2026 17:35 | 877 | 198.96 |
| 09/04/2026 17:35 | 2181 | 198.96 |
| 09/04/2026 17:35 | 1660 | 198.96 |
| 09/04/2026 17:35 | 369 | 198.96 |
| 09/04/2026 17:35 | 25 | 198.96 |
| 09/04/2026 17:35 | 373 | 198.96 |
| 09/04/2026 17:35 | 69 | 198.96 |
| 09/04/2026 17:35 | 236 | 198.96 |
| 09/04/2026 17:35 | 1624 | 198.96 |
| 09/04/2026 17:35 | 1090 | 198.96 |
| 09/04/2026 17:35 | 51 | 198.96 |
| 09/04/2026 17:35 | 613 | 198.96 |
| 09/04/2026 17:35 | 172 | 198.96 |
| 09/04/2026 17:35 | 27 | 198.96 |
| 09/04/2026 17:35 | 5 | 198.96 |
| 09/04/2026 17:35 | 19 | 198.96 |
| 09/04/2026 17:35 | 96 | 198.96 |
| 09/04/2026 17:35 | 96 | 198.96 |
| 09/04/2026 17:35 | 223 | 198.96 |
| 09/04/2026 17:35 | 957 | 198.96 |
| 09/04/2026 17:35 | 540 | 198.96 |
| 09/04/2026 17:35 | 274 | 198.96 |
| 09/04/2026 17:35 | 102 | 198.96 |
| 09/04/2026 17:35 | 113 | 198.96 |
| 09/04/2026 17:35 | 144 | 198.96 |
| 09/04/2026 17:35 | 177 | 198.96 |
| 09/04/2026 17:35 | 290 | 198.96 |
| 09/04/2026 17:35 | 1188 | 198.96 |
| 09/04/2026 17:35 | 48 | 198.96 |
| 09/04/2026 17:35 | 20 | 198.96 |
| 09/04/2026 17:35 | 800 | 198.96 |
| 09/04/2026 17:35 | 569 | 198.96 |
| 09/04/2026 17:35 | 11 | 198.96 |
| 09/04/2026 17:35 | 13 | 198.96 |
| 09/04/2026 17:35 | 38 | 198.96 |
| 09/04/2026 17:35 | 323 | 198.96 |
| 09/04/2026 17:35 | 88 | 198.96 |
| 09/04/2026 17:35 | 89 | 198.96 |
| 09/04/2026 17:35 | 267 | 198.96 |
| 09/04/2026 17:35 | 196 | 198.96 |
| 09/04/2026 17:35 | 1032 | 198.96 |
| 09/04/2026 17:35 | 54 | 198.96 |
| 09/04/2026 17:35 | 196 | 198.96 |
| 09/04/2026 17:35 | 883 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 94 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 164 | 198.96 |
| 09/04/2026 17:35 | 47 | 198.96 |
| 09/04/2026 17:35 | 1 | 198.96 |
| 09/04/2026 17:35 | 31 | 198.96 |
| 09/04/2026 17:35 | 11 | 198.96 |
| 09/04/2026 17:35 | 212 | 198.96 |
| 09/04/2026 17:35 | 388 | 198.96 |
| 09/04/2026 17:35 | 390 | 198.96 |
| 09/04/2026 17:35 | 738 | 198.96 |
| 09/04/2026 17:35 | 110 | 198.96 |
| 09/04/2026 17:35 | 357 | 198.96 |
| 09/04/2026 17:35 | 2301 | 198.96 |
| 09/04/2026 17:35 | 112 | 198.96 |
| 09/04/2026 17:35 | 120 | 198.96 |
| 09/04/2026 17:35 | 85 | 198.96 |
| 09/04/2026 17:35 | 480 | 198.96 |
| 09/04/2026 17:35 | 3500 | 198.96 |
| 09/04/2026 17:35 | 2437 | 198.96 |
| 09/04/2026 17:35 | 1763 | 198.96 |
| 09/04/2026 17:35 | 301 | 198.96 |
| 09/04/2026 17:35 | 34 | 198.96 |
| 09/04/2026 17:35 | 294 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 48 | 198.96 |
| 09/04/2026 17:35 | 304 | 198.96 |
| 09/04/2026 17:35 | 133 | 198.96 |
| 09/04/2026 17:35 | 925 | 198.96 |
| 09/04/2026 17:35 | 473 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 11 | 198.96 |
| 09/04/2026 17:35 | 76 | 198.96 |
| 09/04/2026 17:35 | 786 | 198.96 |
| 09/04/2026 17:35 | 18 | 198.96 |
| 09/04/2026 17:35 | 2520 | 198.96 |
| 09/04/2026 17:35 | 183 | 198.96 |
| 09/04/2026 17:35 | 2800 | 198.96 |
| 09/04/2026 17:35 | 42 | 198.96 |
| 09/04/2026 17:35 | 546 | 198.96 |
| 09/04/2026 17:35 | 996 | 198.96 |
| 09/04/2026 17:35 | 1889 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 53 | 198.96 |
| 09/04/2026 17:35 | 1496 | 198.96 |
| 09/04/2026 17:35 | 781 | 198.96 |
| 09/04/2026 17:35 | 3291 | 198.96 |
| 09/04/2026 17:35 | 2113 | 198.96 |
| 09/04/2026 17:35 | 6445 | 198.96 |
| 09/04/2026 17:35 | 1146 | 198.96 |
| 09/04/2026 17:35 | 388 | 198.96 |
| 09/04/2026 17:35 | 848 | 198.96 |
| 09/04/2026 17:35 | 568 | 198.96 |
| 09/04/2026 17:35 | 1415 | 198.96 |
| 09/04/2026 17:35 | 1415 | 198.96 |
| 09/04/2026 17:35 | 922 | 198.96 |
| 09/04/2026 17:35 | 3101 | 198.96 |
| 09/04/2026 17:35 | 1986 | 198.96 |
| 09/04/2026 17:35 | 399 | 198.96 |
| 09/04/2026 17:35 | 134 | 198.96 |
| 09/04/2026 17:35 | 1 | 198.96 |
| 09/04/2026 17:35 | 427 | 198.96 |
| 09/04/2026 17:35 | 3 | 198.96 |
| 09/04/2026 17:35 | 361 | 198.96 |
| 09/04/2026 17:35 | 64 | 198.96 |
| 09/04/2026 17:35 | 4 | 198.96 |
| 09/04/2026 17:35 | 25 | 198.96 |
| 09/04/2026 17:35 | 36 | 198.96 |
| 09/04/2026 17:35 | 21 | 198.96 |
| 09/04/2026 17:35 | 324 | 198.96 |
| 09/04/2026 17:35 | 4 | 198.96 |
| 09/04/2026 17:35 | 281 | 198.96 |
| 09/04/2026 17:35 | 75 | 198.96 |
| 09/04/2026 17:35 | 726 | 198.96 |
| 09/04/2026 17:35 | 16 | 198.96 |
| 09/04/2026 17:35 | 69 | 198.96 |
| 09/04/2026 17:35 | 105 | 198.96 |
| 09/04/2026 17:35 | 108 | 198.96 |
| 09/04/2026 17:35 | 109 | 198.96 |
| 09/04/2026 17:35 | 112 | 198.96 |
| 09/04/2026 17:35 | 111 | 198.96 |
| 09/04/2026 17:35 | 110 | 198.96 |
| 09/04/2026 17:35 | 111 | 198.96 |
| 09/04/2026 17:35 | 106 | 198.96 |
| 09/04/2026 17:35 | 111 | 198.96 |
| 09/04/2026 17:35 | 112 | 198.96 |
| 09/04/2026 17:35 | 112 | 198.96 |
| 09/04/2026 17:35 | 107 | 198.96 |
| 09/04/2026 17:35 | 51 | 198.96 |
| 09/04/2026 17:35 | 54 | 198.96 |
| 09/04/2026 17:35 | 110 | 198.96 |
| 09/04/2026 17:35 | 112 | 198.96 |
| 09/04/2026 17:35 | 107 | 198.96 |
| 09/04/2026 17:35 | 109 | 198.96 |
| 09/04/2026 17:35 | 112 | 198.96 |
| 09/04/2026 17:35 | 113 | 198.96 |
| 09/04/2026 17:35 | 113 | 198.96 |
| 09/04/2026 17:35 | 65 | 198.96 |
| 09/04/2026 17:35 | 635 | 198.96 |
| 09/04/2026 17:35 | 166 | 198.96 |
| 09/04/2026 17:35 | 65 | 198.96 |
| 09/04/2026 17:35 | 15 | 198.96 |
| 09/04/2026 17:35 | 40 | 198.96 |
| 09/04/2026 17:35 | 999 | 198.96 |
| 09/04/2026 17:35 | 33 | 198.96 |
| 09/04/2026 17:35 | 111 | 198.96 |
| 09/04/2026 17:35 | 10 | 198.96 |
| 09/04/2026 17:35 | 540 | 198.96 |
| 09/04/2026 17:35 | 1768 | 198.96 |
| 09/04/2026 17:35 | 27 | 198.96 |
| 09/04/2026 17:35 | 540 | 198.96 |
| 09/04/2026 17:35 | 2607 | 198.96 |
| 09/04/2026 17:35 | 313 | 198.96 |
| 09/04/2026 17:35 | 256 | 198.96 |
| 09/04/2026 17:35 | 116 | 198.96 |
| 09/04/2026 17:35 | 166 | 198.96 |
| 09/04/2026 17:35 | 222 | 198.96 |
| 09/04/2026 17:35 | 12 | 198.96 |
| 09/04/2026 17:35 | 23 | 198.96 |
| 09/04/2026 17:35 | 535 | 198.96 |
| 09/04/2026 17:35 | 40 | 198.96 |
| 09/04/2026 17:35 | 546 | 198.96 |
| 09/04/2026 17:35 | 835 | 198.96 |
| 09/04/2026 17:35 | 398 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 144 | 198.96 |
| 09/04/2026 17:35 | 265 | 198.96 |
| 09/04/2026 17:35 | 3411 | 198.96 |
| 09/04/2026 17:35 | 41 | 198.96 |
| 09/04/2026 17:35 | 91 | 198.96 |
| 09/04/2026 17:35 | 666 | 198.96 |
| 09/04/2026 17:35 | 59 | 198.96 |
| 09/04/2026 17:35 | 256 | 198.96 |
| 09/04/2026 17:35 | 607 | 198.96 |
| 09/04/2026 17:35 | 1343 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 375 | 198.96 |
| 09/04/2026 17:35 | 1531 | 198.96 |
| 09/04/2026 17:35 | 30 | 198.96 |
| 09/04/2026 17:35 | 20 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 267 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 1413 | 198.96 |
| 09/04/2026 17:35 | 442 | 198.96 |
| 09/04/2026 17:35 | 267 | 198.96 |
| 09/04/2026 17:35 | 412 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 200 | 198.96 |
| 09/04/2026 17:35 | 2 | 198.96 |
| 09/04/2026 17:35 | 14 | 198.96 |
| 09/04/2026 17:35 | 50 | 198.96 |
| 09/04/2026 17:35 | 124 | 198.96 |
| 09/04/2026 17:35 | 42 | 198.96 |
| 09/04/2026 17:35 | 65 | 198.96 |
| 09/04/2026 17:35 | 142 | 198.96 |
| 09/04/2026 17:35 | 298 | 198.96 |
| 09/04/2026 17:35 | 51 | 198.96 |
| 09/04/2026 17:35 | 111 | 198.96 |
| 09/04/2026 17:35 | 262 | 198.96 |
| 09/04/2026 17:35 | 667 | 198.96 |
| 09/04/2026 17:35 | 7 | 198.96 |
| 09/04/2026 17:35 | 17 | 198.96 |
| 09/04/2026 17:35 | 105 | 198.96 |
| 09/04/2026 17:35 | 12 | 198.96 |
| 09/04/2026 17:35 | 59 | 198.96 |
| 09/04/2026 17:35 | 1380 | 198.96 |
| 09/04/2026 17:35 | 81 | 198.96 |
| 09/04/2026 17:35 | 41 | 198.96 |
| 09/04/2026 17:35 | 70 | 198.96 |
| 09/04/2026 17:35 | 289 | 198.96 |
| 09/04/2026 17:35 | 202 | 198.96 |
| 09/04/2026 17:35 | 165 | 198.96 |
| 09/04/2026 17:35 | 10 | 198.96 |
| 09/04/2026 17:35 | 1371 | 198.96 |
| 09/04/2026 17:35 | 60 | 198.96 |
| 09/04/2026 17:35 | 562 | 198.96 |
| 09/04/2026 17:35 | 4 | 198.96 |
| 09/04/2026 17:35 | 34 | 198.96 |
| 09/04/2026 17:35 | 6 | 198.96 |
| 09/04/2026 17:35 | 83 | 198.96 |
| 09/04/2026 17:29 | 17 | 198.96 |
| 09/04/2026 17:29 | 153 | 198.96 |
| 09/04/2026 17:29 | 24 | 198.96 |
| 09/04/2026 17:29 | 10 | 198.92 |
| 09/04/2026 17:29 | 61 | 198.92 |
| 09/04/2026 17:29 | 15 | 198.94 |
| 09/04/2026 17:29 | 34 | 198.94 |
| 09/04/2026 17:29 | 26 | 198.94 |
| 09/04/2026 17:29 | 23 | 198.94 |
| 09/04/2026 17:29 | 34 | 198.92 |
| 09/04/2026 17:29 | 3 | 198.94 |
| 09/04/2026 17:29 | 2 | 198.94 |
| 09/04/2026 17:29 | 2 | 198.94 |
| 09/04/2026 17:29 | 65 | 198.94 |
| 09/04/2026 17:29 | 26 | 198.94 |
| 09/04/2026 17:29 | 2 | 198.94 |
| 09/04/2026 17:29 | 48 | 198.96 |
| 09/04/2026 17:29 | 2 | 198.94 |
| 09/04/2026 17:29 | 26 | 198.94 |
| 09/04/2026 17:29 | 10 | 198.92 |
| 09/04/2026 17:29 | 65 | 198.92 |
| 09/04/2026 17:29 | 20 | 198.94 |
| 09/04/2026 17:29 | 26 | 198.94 |
| 09/04/2026 17:29 | 45 | 198.94 |
| 09/04/2026 17:29 | 39 | 198.96 |
| 09/04/2026 17:29 | 13 | 198.98 |
| 09/04/2026 17:29 | 43 | 198.98 |
| 09/04/2026 17:29 | 47 | 198.98 |
| 09/04/2026 17:29 | 49 | 198.98 |
| 09/04/2026 17:29 | 65 | 198.98 |
| 09/04/2026 17:29 | 27 | 198.96 |
| 09/04/2026 17:29 | 49 | 198.96 |
| 09/04/2026 17:29 | 58 | 198.96 |
| 09/04/2026 17:29 | 4 | 198.96 |
| 09/04/2026 17:29 | 43 | 198.96 |
| 09/04/2026 17:29 | 57 | 198.96 |
| 09/04/2026 17:29 | 8 | 198.96 |
| 09/04/2026 17:29 | 49 | 198.96 |
| 09/04/2026 17:29 | 43 | 198.96 |
| 09/04/2026 17:29 | 49 | 198.94 |
| 09/04/2026 17:29 | 65 | 198.94 |
| 09/04/2026 17:29 | 65 | 198.96 |
| 09/04/2026 17:29 | 50 | 198.96 |
| 09/04/2026 17:29 | 12 | 198.96 |
| 09/04/2026 17:29 | 50 | 198.98 |
| 09/04/2026 17:29 | 24 | 199.00 |
| 09/04/2026 17:29 | 2 | 199.04 |
| 09/04/2026 17:29 | 36 | 199.02 |
| 09/04/2026 17:28 | 45 | 199.04 |
| 09/04/2026 17:28 | 20 | 199.04 |
| 09/04/2026 17:28 | 50 | 199.02 |
| 09/04/2026 17:28 | 63 | 199.04 |
| 09/04/2026 17:28 | 17 | 199.04 |
| 09/04/2026 17:28 | 33 | 199.04 |
| 09/04/2026 17:28 | 2 | 199.04 |
| 09/04/2026 17:28 | 2 | 199.05 |
| 09/04/2026 17:28 | 65 | 199.06 |
| 09/04/2026 17:28 | 50 | 199.06 |
| 09/04/2026 17:28 | 65 | 199.06 |
| 09/04/2026 17:28 | 26 | 199.04 |
| 09/04/2026 17:28 | 26 | 199.02 |
| 09/04/2026 17:28 | 50 | 199.02 |
| 09/04/2026 17:28 | 65 | 199.04 |
| 09/04/2026 17:28 | 50 | 199.04 |
| 09/04/2026 17:28 | 26 | 199.04 |
| 09/04/2026 17:28 | 50 | 199.04 |
| 09/04/2026 17:28 | 65 | 199.06 |
| 09/04/2026 17:28 | 59 | 199.08 |
| 09/04/2026 17:28 | 17 | 199.08 |
| 09/04/2026 17:28 | 15 | 199.08 |
| 09/04/2026 17:28 | 65 | 199.08 |
| 09/04/2026 17:28 | 50 | 199.08 |
| 09/04/2026 17:28 | 26 | 199.08 |
| 09/04/2026 17:28 | 65 | 199.04 |
| 09/04/2026 17:28 | 50 | 199.04 |
| 09/04/2026 17:28 | 42 | 199.06 |
| 09/04/2026 17:28 | 26 | 199.06 |
| 09/04/2026 17:28 | 50 | 199.06 |
| 09/04/2026 17:28 | 2 | 199.06 |
| 09/04/2026 17:28 | 43 | 199.06 |
| 09/04/2026 17:28 | 65 | 199.06 |
| 09/04/2026 17:27 | 44 | 199.10 |
| 09/04/2026 17:27 | 40 | 199.10 |
| 09/04/2026 17:27 | 55 | 199.10 |
| 09/04/2026 17:27 | 35 | 199.08 |
| 09/04/2026 17:27 | 65 | 199.08 |
| 09/04/2026 17:27 | 46 | 199.12 |
| 09/04/2026 17:27 | 56 | 199.12 |
| 09/04/2026 17:27 | 65 | 199.12 |
| 09/04/2026 17:27 | 26 | 199.10 |
| 09/04/2026 17:27 | 40 | 199.10 |
| 09/04/2026 17:27 | 25 | 199.10 |
| 09/04/2026 17:27 | 25 | 199.10 |
| 09/04/2026 17:27 | 48 | 199.10 |
| 09/04/2026 17:27 | 17 | 199.10 |
| 09/04/2026 17:27 | 13 | 199.08 |
| 09/04/2026 17:27 | 65 | 199.08 |
| 09/04/2026 17:27 | 12 | 199.08 |
| 09/04/2026 17:27 | 14 | 199.08 |
| 09/04/2026 17:27 | 41 | 199.08 |
| 09/04/2026 17:27 | 40 | 199.08 |
| 09/04/2026 17:27 | 8 | 199.08 |
| 09/04/2026 17:27 | 39 | 199.08 |
| 09/04/2026 17:27 | 11 | 199.08 |
| 09/04/2026 17:27 | 65 | 199.08 |
| 09/04/2026 17:27 | 26 | 199.06 |
| 09/04/2026 17:27 | 25 | 199.06 |
| 09/04/2026 17:27 | 23 | 199.06 |
| 09/04/2026 17:27 | 25 | 199.06 |
| 09/04/2026 17:27 | 75 | 199.06 |
| 09/04/2026 17:27 | 20 | 199.06 |
| 09/04/2026 17:27 | 44 | 199.04 |
| 09/04/2026 17:27 | 26 | 199.04 |
| 09/04/2026 17:27 | 1 | 199.06 |
| 09/04/2026 17:27 | 43 | 199.02 |
| 09/04/2026 17:27 | 49 | 199.04 |
| 09/04/2026 17:27 | 26 | 199.04 |
| 09/04/2026 17:27 | 2 | 199.02 |
| 09/04/2026 17:27 | 133 | 199.02 |
| 09/04/2026 17:27 | 250 | 199.02 |
| 09/04/2026 17:27 | 37 | 199.02 |
| 09/04/2026 17:27 | 15 | 199.02 |
| 09/04/2026 17:27 | 65 | 199.02 |
| 09/04/2026 17:27 | 1 | 199.04 |
| 09/04/2026 17:27 | 49 | 199.04 |
| 09/04/2026 17:27 | 26 | 199.04 |
| 09/04/2026 17:27 | 26 | 199.04 |
| 09/04/2026 17:27 | 50 | 199.04 |
| 09/04/2026 17:27 | 26 | 199.02 |
| 09/04/2026 17:27 | 43 | 199.04 |
| 09/04/2026 17:27 | 66 | 199.04 |
| 09/04/2026 17:27 | 40 | 199.04 |
| 09/04/2026 17:27 | 34 | 199.02 |
| 09/04/2026 17:27 | 31 | 199.02 |
| 09/04/2026 17:27 | 50 | 199.02 |
| 09/04/2026 17:27 | 10 | 199.04 |
| 09/04/2026 17:27 | 65 | 199.02 |
| 09/04/2026 17:27 | 6 | 199.02 |
| 09/04/2026 17:27 | 55 | 199.02 |
| 09/04/2026 17:27 | 44 | 199.04 |
| 09/04/2026 17:27 | 22 | 199.04 |
| 09/04/2026 17:26 | 65 | 199.08 |
| 09/04/2026 17:26 | 22 | 199.08 |
| 09/04/2026 17:26 | 25 | 199.04 |
| 09/04/2026 17:26 | 13 | 199.10 |
| 09/04/2026 17:26 | 65 | 199.10 |
| 09/04/2026 17:26 | 65 | 199.14 |
| 09/04/2026 17:25 | 42 | 199.16 |
| 09/04/2026 17:25 | 65 | 199.16 |
| 09/04/2026 17:25 | 19 | 199.16 |
| 09/04/2026 17:25 | 50 | 199.20 |
| 09/04/2026 17:25 | 65 | 199.20 |
| 09/04/2026 17:25 | 10 | 199.22 |
| 09/04/2026 17:25 | 65 | 199.20 |
| 09/04/2026 17:25 | 28 | 199.18 |
| 09/04/2026 17:25 | 65 | 199.18 |
| 09/04/2026 17:25 | 28 | 199.18 |
| 09/04/2026 17:25 | 54 | 199.18 |
| 09/04/2026 17:25 | 5 | 199.18 |
| 09/04/2026 17:25 | 1 | 199.14 |
| 09/04/2026 17:25 | 30 | 199.14 |
| 09/04/2026 17:25 | 40 | 199.14 |
| 09/04/2026 17:25 | 50 | 199.10 |
| 09/04/2026 17:25 | 65 | 199.10 |
| 09/04/2026 17:25 | 3 | 199.08 |
| 09/04/2026 17:25 | 40 | 199.08 |
| 09/04/2026 17:25 | 45 | 199.08 |
| 09/04/2026 17:25 | 25 | 199.10 |
| 09/04/2026 17:25 | 65 | 199.08 |
| 09/04/2026 17:25 | 49 | 199.08 |
| 09/04/2026 17:25 | 65 | 199.08 |
| 09/04/2026 17:25 | 29 | 199.06 |
| 09/04/2026 17:25 | 56 | 199.08 |
| 09/04/2026 17:25 | 41 | 199.08 |
| 09/04/2026 17:25 | 1 | 199.08 |
| 09/04/2026 17:25 | 65 | 199.08 |
| 09/04/2026 17:25 | 65 | 199.10 |
| 09/04/2026 17:25 | 2 | 199.10 |
| 09/04/2026 17:25 | 26 | 199.10 |
| 09/04/2026 17:25 | 65 | 199.10 |
| 09/04/2026 17:25 | 91 | 199.10 |
| 09/04/2026 17:25 | 65 | 199.10 |
| 09/04/2026 17:25 | 37 | 199.08 |
| 09/04/2026 17:24 | 65 | 199.06 |
| 09/04/2026 17:24 | 2 | 199.06 |
| 09/04/2026 17:24 | 49 | 199.06 |
| 09/04/2026 17:24 | 26 | 199.06 |
| 09/04/2026 17:24 | 4 | 199.06 |
| 09/04/2026 17:24 | 15 | 199.06 |
| 09/04/2026 17:24 | 40 | 199.06 |
| 09/04/2026 17:24 | 14 | 199.08 |
| 09/04/2026 17:24 | 14 | 199.10 |
| 09/04/2026 17:24 | 41 | 199.12 |
| 09/04/2026 17:24 | 59 | 199.12 |
| 09/04/2026 17:24 | 20 | 199.12 |
| 09/04/2026 17:24 | 35 | 199.14 |
| 09/04/2026 17:24 | 3 | 199.16 |
| 09/04/2026 17:24 | 40 | 199.16 |
| 09/04/2026 17:24 | 12 | 199.18 |
| 09/04/2026 17:24 | 97 | 199.18 |
| 09/04/2026 17:24 | 22 | 199.16 |
| 09/04/2026 17:24 | 2 | 199.16 |
| 09/04/2026 17:24 | 40 | 199.16 |
| 09/04/2026 17:24 | 89 | 199.14 |
| 09/04/2026 17:24 | 2 | 199.14 |
| 09/04/2026 17:24 | 10 | 199.18 |
| 09/04/2026 17:24 | 65 | 199.18 |
| 09/04/2026 17:24 | 65 | 199.16 |
| 09/04/2026 17:23 | 1 | 199.14 |
| 09/04/2026 17:23 | 8 | 199.14 |
| 09/04/2026 17:23 | 7 | 199.14 |
| 09/04/2026 17:23 | 40 | 199.14 |
| 09/04/2026 17:23 | 50 | 199.16 |
| 09/04/2026 17:23 | 65 | 199.16 |
| 09/04/2026 17:23 | 1 | 199.16 |
| 09/04/2026 17:23 | 65 | 199.18 |
| 09/04/2026 17:23 | 39 | 199.18 |
| 09/04/2026 17:23 | 39 | 199.22 |
| 09/04/2026 17:23 | 58 | 199.22 |
| 09/04/2026 17:23 | 18 | 199.20 |
| 09/04/2026 17:23 | 64 | 199.20 |
| 09/04/2026 17:23 | 41 | 199.20 |
| 09/04/2026 17:23 | 26 | 199.20 |
| 09/04/2026 17:23 | 40 | 199.20 |
| 09/04/2026 17:23 | 40 | 199.20 |
| 09/04/2026 17:23 | 19 | 199.22 |
| 09/04/2026 17:23 | 65 | 199.22 |
| 09/04/2026 17:23 | 29 | 199.22 |
| 09/04/2026 17:23 | 40 | 199.20 |
| 09/04/2026 17:23 | 5 | 199.20 |
| 09/04/2026 17:23 | 60 | 199.20 |
| 09/04/2026 17:23 | 4 | 199.22 |
| 09/04/2026 17:23 | 65 | 199.24 |
| 09/04/2026 17:23 | 51 | 199.24 |
| 09/04/2026 17:23 | 34 | 199.22 |
| 09/04/2026 17:23 | 14 | 199.22 |
| 09/04/2026 17:23 | 229 | 199.22 |
| 09/04/2026 17:23 | 372 | 199.22 |
| 09/04/2026 17:23 | 41 | 199.22 |
| 09/04/2026 17:23 | 159 | 199.22 |
| 09/04/2026 17:23 | 43 | 199.22 |
| 09/04/2026 17:23 | 50 | 199.22 |
| 09/04/2026 17:23 | 57 | 199.22 |
| 09/04/2026 17:23 | 16 | 199.22 |
| 09/04/2026 17:23 | 65 | 199.22 |
| 09/04/2026 17:23 | 51 | 199.24 |
| 09/04/2026 17:23 | 56 | 199.24 |
| 09/04/2026 17:23 | 48 | 199.24 |
| 09/04/2026 17:23 | 1 | 199.26 |
| 09/04/2026 17:23 | 59 | 199.26 |
| 09/04/2026 17:23 | 46 | 199.26 |
| 09/04/2026 17:23 | 10 | 199.30 |
| 09/04/2026 17:22 | 9 | 199.32 |
| 09/04/2026 17:22 | 37 | 199.32 |
| 09/04/2026 17:22 | 17 | 199.30 |
| 09/04/2026 17:22 | 2 | 199.32 |
| 09/04/2026 17:22 | 65 | 199.28 |
| 09/04/2026 17:22 | 9 | 199.28 |
| 09/04/2026 17:22 | 41 | 199.28 |
| 09/04/2026 17:22 | 65 | 199.28 |
| 09/04/2026 17:22 | 11 | 199.26 |
| 09/04/2026 17:22 | 65 | 199.26 |
| 09/04/2026 17:22 | 40 | 199.30 |
| 09/04/2026 17:22 | 39 | 199.30 |
| 09/04/2026 17:22 | 56 | 199.30 |
| 09/04/2026 17:22 | 49 | 199.30 |
| 09/04/2026 17:22 | 49 | 199.30 |
| 09/04/2026 17:22 | 55 | 199.30 |
| 09/04/2026 17:22 | 200 | 199.30 |
| 09/04/2026 17:22 | 65 | 199.30 |
| 09/04/2026 17:22 | 2 | 199.32 |
| 09/04/2026 17:22 | 56 | 199.32 |
| 09/04/2026 17:22 | 49 | 199.32 |
| 09/04/2026 17:22 | 46 | 199.32 |
| 09/04/2026 17:22 | 57 | 199.32 |
| 09/04/2026 17:22 | 43 | 199.32 |
| 09/04/2026 17:22 | 65 | 199.32 |
| 09/04/2026 17:22 | 26 | 199.32 |
| 09/04/2026 17:22 | 48 | 199.34 |
| 09/04/2026 17:22 | 65 | 199.34 |
| 09/04/2026 17:22 | 24 | 199.32 |
| 09/04/2026 17:21 | 18 | 199.30 |
| 09/04/2026 17:21 | 90 | 199.30 |
| 09/04/2026 17:21 | 152 | 199.30 |
| 09/04/2026 17:21 | 120 | 199.30 |
| 09/04/2026 17:21 | 120 | 199.32 |
| 09/04/2026 17:21 | 46 | 199.32 |
| 09/04/2026 17:21 | 65 | 199.32 |
| 09/04/2026 17:21 | 44 | 199.32 |
| 09/04/2026 17:21 | 3 | 199.32 |
| 09/04/2026 17:21 | 9 | 199.32 |
| 09/04/2026 17:21 | 37 | 199.30 |
| 09/04/2026 17:21 | 21 | 199.30 |
| 09/04/2026 17:21 | 90 | 199.30 |
| 09/04/2026 17:21 | 45 | 199.30 |
| 09/04/2026 17:21 | 40 | 199.28 |
| 09/04/2026 17:21 | 58 | 199.28 |
| 09/04/2026 17:21 | 78 | 199.26 |
| 09/04/2026 17:21 | 17 | 199.26 |
| 09/04/2026 17:21 | 20 | 199.26 |
| 09/04/2026 17:21 | 12 | 199.26 |
| 09/04/2026 17:21 | 13 | 199.26 |
| 09/04/2026 17:21 | 40 | 199.26 |
| 09/04/2026 17:21 | 67 | 199.24 |
| 09/04/2026 17:21 | 25 | 199.24 |
| 09/04/2026 17:21 | 33 | 199.24 |
| 09/04/2026 17:21 | 18 | 199.20 |
| 09/04/2026 17:21 | 15 | 199.20 |
| 09/04/2026 17:21 | 1 | 199.22 |
| 09/04/2026 17:21 | 1 | 199.22 |
| 09/04/2026 17:21 | 9 | 199.22 |
| 09/04/2026 17:21 | 40 | 199.22 |
| 09/04/2026 17:20 | 38 | 199.26 |
| 09/04/2026 17:20 | 65 | 199.26 |
| 09/04/2026 17:20 | 10 | 199.24 |
| 09/04/2026 17:20 | 18 | 199.22 |
| 09/04/2026 17:20 | 5 | 199.22 |
| 09/04/2026 17:20 | 43 | 199.20 |
| 09/04/2026 17:20 | 65 | 199.20 |
| 09/04/2026 17:20 | 14 | 199.18 |
| 09/04/2026 17:20 | 35 | 199.18 |
| 09/04/2026 17:20 | 109 | 199.18 |
| 09/04/2026 17:20 | 16 | 199.18 |
| 09/04/2026 17:20 | 28 | 199.18 |
| 09/04/2026 17:20 | 14 | 199.18 |
| 09/04/2026 17:20 | 35 | 199.18 |
| 09/04/2026 17:20 | 36 | 199.16 |
| 09/04/2026 17:20 | 9 | 199.16 |
| 09/04/2026 17:20 | 40 | 199.16 |
| 09/04/2026 17:20 | 2 | 199.16 |
| 09/04/2026 17:20 | 67 | 199.16 |
| 09/04/2026 17:20 | 42 | 199.16 |
| 09/04/2026 17:20 | 4 | 199.16 |
| 09/04/2026 17:20 | 6 | 199.16 |
| 09/04/2026 17:20 | 49 | 199.14 |
| 09/04/2026 17:20 | 30 | 199.14 |
| 09/04/2026 17:20 | 21 | 199.14 |
| 09/04/2026 17:20 | 65 | 199.14 |
| 09/04/2026 17:20 | 164 | 199.14 |
| 09/04/2026 17:20 | 120 | 199.14 |
| 09/04/2026 17:20 | 34 | 199.18 |
| 09/04/2026 17:20 | 36 | 199.18 |
| 09/04/2026 17:20 | 65 | 199.16 |
| 09/04/2026 17:20 | 16 | 199.16 |
| 09/04/2026 17:20 | 41 | 199.16 |
| 09/04/2026 17:19 | 48 | 199.16 |
| 09/04/2026 17:19 | 48 | 199.16 |
| 09/04/2026 17:19 | 65 | 199.16 |
| 09/04/2026 17:19 | 44 | 199.16 |
| 09/04/2026 17:19 | 65 | 199.16 |
| 09/04/2026 17:19 | 65 | 199.18 |
| 09/04/2026 17:19 | 41 | 199.16 |
| 09/04/2026 17:19 | 16 | 199.16 |
| 09/04/2026 17:19 | 3 | 199.18 |
| 09/04/2026 17:19 | 10 | 199.18 |
| 09/04/2026 17:19 | 5 | 199.20 |
| 09/04/2026 17:19 | 1 | 199.20 |
| 09/04/2026 17:19 | 1 | 199.20 |
| 09/04/2026 17:19 | 49 | 199.22 |
| 09/04/2026 17:19 | 1 | 199.22 |
| 09/04/2026 17:19 | 4 | 199.22 |
| 09/04/2026 17:19 | 4 | 199.24 |
| 09/04/2026 17:19 | 2 | 199.24 |
| 09/04/2026 17:19 | 12 | 199.24 |
| 09/04/2026 17:19 | 152 | 199.24 |
| 09/04/2026 17:19 | 26 | 199.24 |
| 09/04/2026 17:19 | 30 | 199.24 |
| 09/04/2026 17:19 | 49 | 199.22 |
| 09/04/2026 17:19 | 18 | 199.22 |
| 09/04/2026 17:19 | 18 | 199.22 |
| 09/04/2026 17:19 | 26 | 199.22 |
| 09/04/2026 17:19 | 27 | 199.22 |
| 09/04/2026 17:18 | 6 | 199.20 |
| 09/04/2026 17:18 | 31 | 199.20 |
| 09/04/2026 17:18 | 49 | 199.20 |
| 09/04/2026 17:18 | 15 | 199.20 |
| 09/04/2026 17:18 | 50 | 199.20 |
| 09/04/2026 17:18 | 49 | 199.20 |
| 09/04/2026 17:18 | 31 | 199.22 |
| 09/04/2026 17:18 | 54 | 199.22 |
| 09/04/2026 17:17 | 23 | 199.22 |
| 09/04/2026 17:17 | 2 | 199.22 |
| 09/04/2026 17:17 | 37 | 199.22 |
| 09/04/2026 17:17 | 12 | 199.22 |
| 09/04/2026 17:17 | 49 | 199.24 |
| 09/04/2026 17:17 | 62 | 199.26 |
| 09/04/2026 17:17 | 49 | 199.26 |
| 09/04/2026 17:17 | 27 | 199.26 |
| 09/04/2026 17:17 | 29 | 199.26 |
| 09/04/2026 17:17 | 2 | 199.22 |
| 09/04/2026 17:17 | 65 | 199.22 |
| 09/04/2026 17:16 | 65 | 199.22 |
| 09/04/2026 17:16 | 13 | 199.24 |
| 09/04/2026 17:16 | 4 | 199.24 |
| 09/04/2026 17:16 | 10 | 199.24 |
| 09/04/2026 17:16 | 1 | 199.24 |
| 09/04/2026 17:16 | 88 | 199.24 |
| 09/04/2026 17:16 | 15 | 199.24 |
| 09/04/2026 17:16 | 44 | 199.24 |
| 09/04/2026 17:16 | 2 | 199.24 |
| 09/04/2026 17:16 | 48 | 199.24 |
| 09/04/2026 17:16 | 2 | 199.26 |
| 09/04/2026 17:16 | 24 | 199.22 |
| 09/04/2026 17:16 | 7 | 199.16 |
| 09/04/2026 17:16 | 5 | 199.16 |
| 09/04/2026 17:16 | 25 | 199.18 |
| 09/04/2026 17:16 | 40 | 199.18 |
| 09/04/2026 17:16 | 4 | 199.22 |
| 09/04/2026 17:16 | 65 | 199.22 |
| 09/04/2026 17:16 | 50 | 199.22 |
| 09/04/2026 17:16 | 57 | 199.22 |
| 09/04/2026 17:16 | 51 | 199.20 |
| 09/04/2026 17:16 | 20 | 199.20 |
| 09/04/2026 17:16 | 49 | 199.20 |
| 09/04/2026 17:16 | 55 | 199.20 |
| 09/04/2026 17:16 | 65 | 199.20 |
| 09/04/2026 17:16 | 1 | 199.20 |
| 09/04/2026 17:16 | 50 | 199.20 |
| 09/04/2026 17:16 | 67 | 199.20 |
| 09/04/2026 17:16 | 62 | 199.18 |
| 09/04/2026 17:16 | 60 | 199.18 |
| 09/04/2026 17:16 | 65 | 199.18 |
| 09/04/2026 17:16 | 49 | 199.18 |
| 09/04/2026 17:16 | 1 | 199.16 |
| 09/04/2026 17:16 | 40 | 199.16 |
| 09/04/2026 17:15 | 24 | 199.20 |
| 09/04/2026 17:15 | 9 | 199.16 |
| 09/04/2026 17:15 | 12 | 199.16 |
| 09/04/2026 17:15 | 38 | 199.18 |
| 09/04/2026 17:14 | 34 | 199.18 |
| 09/04/2026 17:14 | 32 | 199.12 |
| 09/04/2026 17:14 | 17 | 199.10 |
| 09/04/2026 17:14 | 18 | 199.12 |
| 09/04/2026 17:14 | 10 | 199.12 |
| 09/04/2026 17:14 | 37 | 199.12 |
| 09/04/2026 17:14 | 65 | 199.14 |
| 09/04/2026 17:14 | 59 | 199.14 |
| 09/04/2026 17:14 | 27 | 199.14 |
| 09/04/2026 17:14 | 50 | 199.14 |
| 09/04/2026 17:14 | 2 | 199.12 |
| 09/04/2026 17:14 | 65 | 199.12 |
| 09/04/2026 17:14 | 10 | 199.12 |
| 09/04/2026 17:14 | 20 | 199.12 |
| 09/04/2026 17:14 | 5 | 199.08 |
| 09/04/2026 17:14 | 6 | 199.08 |
| 09/04/2026 17:14 | 50 | 199.08 |
| 09/04/2026 17:14 | 44 | 199.08 |
| 09/04/2026 17:14 | 9 | 199.08 |
| 09/04/2026 17:14 | 26 | 199.08 |
| 09/04/2026 17:14 | 1 | 199.06 |
| 09/04/2026 17:14 | 20 | 199.06 |
| 09/04/2026 17:14 | 6 | 199.06 |
| 09/04/2026 17:14 | 12 | 199.06 |
| 09/04/2026 17:14 | 65 | 199.06 |
| 09/04/2026 17:14 | 12 | 199.04 |
| 09/04/2026 17:14 | 13 | 199.04 |
| 09/04/2026 17:14 | 65 | 199.02 |
| 09/04/2026 17:14 | 3 | 199.02 |
| 09/04/2026 17:14 | 30 | 199.02 |
| 09/04/2026 17:14 | 40 | 199.04 |
| 09/04/2026 17:14 | 4 | 199.02 |
| 09/04/2026 17:13 | 4 | 199.02 |
| 09/04/2026 17:13 | 25 | 199.00 |
| 09/04/2026 17:13 | 1 | 199.00 |
| 09/04/2026 17:13 | 65 | 199.02 |
| 09/04/2026 17:13 | 9 | 199.02 |
| 09/04/2026 17:13 | 50 | 199.00 |
| 09/04/2026 17:13 | 14 | 199.00 |
| 09/04/2026 17:13 | 11 | 199.00 |
| 09/04/2026 17:13 | 50 | 199.00 |
| 09/04/2026 17:13 | 15 | 198.98 |
| 09/04/2026 17:13 | 32 | 198.98 |
| 09/04/2026 17:13 | 65 | 198.96 |
| 09/04/2026 17:13 | 44 | 198.96 |
| 09/04/2026 17:13 | 33 | 198.96 |
| 09/04/2026 17:13 | 27 | 198.96 |
| 09/04/2026 17:13 | 66 | 198.96 |
| 09/04/2026 17:13 | 4 | 198.94 |
| 09/04/2026 17:13 | 65 | 198.92 |
| 09/04/2026 17:13 | 65 | 198.94 |
| 09/04/2026 17:13 | 65 | 198.94 |
| 09/04/2026 17:13 | 1 | 198.94 |
| 09/04/2026 17:13 | 35 | 198.94 |
| 09/04/2026 17:13 | 15 | 198.94 |
| 09/04/2026 17:13 | 17 | 198.92 |
| 09/04/2026 17:13 | 44 | 198.92 |
| 09/04/2026 17:12 | 13 | 198.94 |
| 09/04/2026 17:12 | 4 | 198.94 |
| 09/04/2026 17:12 | 35 | 198.90 |
| 09/04/2026 17:12 | 65 | 198.90 |
| 09/04/2026 17:12 | 2 | 198.92 |
| 09/04/2026 17:12 | 51 | 198.92 |
| 09/04/2026 17:12 | 65 | 198.92 |
| 09/04/2026 17:12 | 13 | 198.92 |
| 09/04/2026 17:12 | 13 | 198.92 |
| 09/04/2026 17:12 | 40 | 198.88 |
| 09/04/2026 17:12 | 160 | 198.88 |
| 09/04/2026 17:12 | 51 | 198.90 |
| 09/04/2026 17:12 | 2 | 198.96 |
| 09/04/2026 17:12 | 5 | 198.96 |
| 09/04/2026 17:12 | 35 | 199.00 |
| 09/04/2026 17:12 | 40 | 199.02 |
| 09/04/2026 17:12 | 7 | 199.02 |
| 09/04/2026 17:12 | 13 | 199.02 |
| 09/04/2026 17:12 | 13 | 199.02 |
| 09/04/2026 17:12 | 13 | 199.02 |
| 09/04/2026 17:12 | 20 | 199.02 |
| 09/04/2026 17:12 | 4 | 199.02 |
| 09/04/2026 17:12 | 20 | 199.02 |
| 09/04/2026 17:12 | 47 | 199.04 |
| 09/04/2026 17:12 | 4 | 199.04 |
| 09/04/2026 17:12 | 12 | 199.08 |
| 09/04/2026 17:12 | 32 | 199.10 |
| 09/04/2026 17:12 | 44 | 199.10 |
| 09/04/2026 17:12 | 112 | 199.10 |
| 09/04/2026 17:12 | 65 | 199.08 |
| 09/04/2026 17:12 | 29 | 199.08 |
| 09/04/2026 17:12 | 3 | 199.08 |
| 09/04/2026 17:12 | 62 | 199.08 |
| 09/04/2026 17:11 | 20 | 199.08 |
| 09/04/2026 17:11 | 5 | 199.10 |
| 09/04/2026 17:11 | 4 | 199.10 |
| 09/04/2026 17:11 | 35 | 199.10 |
| 09/04/2026 17:11 | 5 | 199.10 |
| 09/04/2026 17:11 | 17 | 199.12 |
| 09/04/2026 17:11 | 5 | 199.12 |
| 09/04/2026 17:11 | 45 | 199.12 |
| 09/04/2026 17:11 | 10 | 199.14 |
| 09/04/2026 17:11 | 24 | 199.14 |
| 09/04/2026 17:11 | 12 | 199.12 |
| 09/04/2026 17:11 | 44 | 199.12 |
| 09/04/2026 17:11 | 59 | 199.12 |
| 09/04/2026 17:11 | 40 | 199.12 |
| 09/04/2026 17:11 | 4 | 199.10 |
| 09/04/2026 17:11 | 21 | 199.10 |
| 09/04/2026 17:11 | 5 | 199.10 |
| 09/04/2026 17:11 | 20 | 199.10 |
| 09/04/2026 17:11 | 24 | 199.10 |
| 09/04/2026 17:10 | 18 | 199.08 |
| 09/04/2026 17:10 | 7 | 199.08 |
| 09/04/2026 17:10 | 2 | 199.12 |
| 09/04/2026 17:10 | 15 | 199.10 |
| 09/04/2026 17:10 | 25 | 199.10 |
| 09/04/2026 17:10 | 1 | 199.10 |
| 09/04/2026 17:10 | 5 | 199.10 |
| 09/04/2026 17:10 | 36 | 199.10 |
| 09/04/2026 17:10 | 10 | 199.10 |
| 09/04/2026 17:10 | 30 | 199.08 |
| 09/04/2026 17:10 | 51 | 199.10 |
| 09/04/2026 17:10 | 51 | 199.10 |
| 09/04/2026 17:10 | 7 | 199.10 |
| 09/04/2026 17:09 | 1 | 199.08 |
| 09/04/2026 17:09 | 53 | 199.08 |
| 09/04/2026 17:09 | 65 | 199.08 |
| 09/04/2026 17:09 | 31 | 199.08 |
| 09/04/2026 17:09 | 50 | 199.08 |
| 09/04/2026 17:09 | 27 | 199.06 |
| 09/04/2026 17:09 | 50 | 199.06 |
| 09/04/2026 17:09 | 28 | 199.06 |
| 09/04/2026 17:09 | 83 | 199.06 |
| 09/04/2026 17:09 | 27 | 199.04 |
| 09/04/2026 17:09 | 2 | 199.04 |
| 09/04/2026 17:09 | 58 | 199.04 |
| 09/04/2026 17:09 | 51 | 199.04 |
| 09/04/2026 17:09 | 51 | 199.04 |
| 09/04/2026 17:09 | 34 | 199.04 |
| 09/04/2026 17:09 | 349 | 199.04 |
| 09/04/2026 17:09 | 1 | 199.02 |
| 09/04/2026 17:09 | 4 | 199.02 |
| 09/04/2026 17:09 | 15 | 199.02 |
| 09/04/2026 17:09 | 65 | 199.02 |
| 09/04/2026 17:09 | 8 | 199.02 |
| 09/04/2026 17:08 | 43 | 199.02 |
| 09/04/2026 17:08 | 25 | 199.06 |
| 09/04/2026 17:08 | 39 | 199.02 |
| 09/04/2026 17:08 | 14 | 199.02 |
| 09/04/2026 17:08 | 43 | 199.14 |
| 09/04/2026 17:08 | 13 | 199.14 |
| 09/04/2026 17:08 | 12 | 199.14 |
| 09/04/2026 17:08 | 8 | 199.14 |
| 09/04/2026 17:08 | 51 | 199.14 |
| 09/04/2026 17:08 | 22 | 199.16 |
| 09/04/2026 17:08 | 20 | 199.16 |
| 09/04/2026 17:08 | 4 | 199.18 |
| 09/04/2026 17:07 | 3 | 199.20 |
| 09/04/2026 17:07 | 15 | 199.20 |
| 09/04/2026 17:07 | 65 | 199.20 |
| 09/04/2026 17:07 | 31 | 199.20 |
| 09/04/2026 17:07 | 18 | 199.18 |
| 09/04/2026 17:06 | 17 | 199.14 |
| 09/04/2026 17:06 | 18 | 199.14 |
| 09/04/2026 17:06 | 51 | 199.14 |
| 09/04/2026 17:06 | 65 | 199.14 |
| 09/04/2026 17:06 | 65 | 199.20 |
| 09/04/2026 17:06 | 25 | 199.18 |
| 09/04/2026 17:06 | 28 | 199.16 |
| 09/04/2026 17:06 | 15 | 199.16 |
| 09/04/2026 17:06 | 4 | 199.16 |
| 09/04/2026 17:06 | 35 | 199.16 |
| 09/04/2026 17:06 | 10 | 199.16 |
| 09/04/2026 17:06 | 32 | 199.14 |
| 09/04/2026 17:06 | 23 | 199.12 |
| 09/04/2026 17:06 | 65 | 199.12 |
| 09/04/2026 17:06 | 37 | 199.12 |
| 09/04/2026 17:06 | 113 | 199.12 |
| 09/04/2026 17:06 | 65 | 199.14 |
| 09/04/2026 17:06 | 51 | 199.12 |
| 09/04/2026 17:06 | 65 | 199.12 |
| 09/04/2026 17:06 | 11 | 199.12 |
| 09/04/2026 17:06 | 5 | 199.16 |
| 09/04/2026 17:06 | 65 | 199.12 |
| 09/04/2026 17:06 | 86 | 199.12 |
| 09/04/2026 17:06 | 58 | 199.12 |
| 09/04/2026 17:06 | 51 | 199.14 |
| 09/04/2026 17:06 | 13 | 199.14 |
| 09/04/2026 17:06 | 1 | 199.14 |
| 09/04/2026 17:06 | 57 | 199.14 |
| 09/04/2026 17:06 | 29 | 199.18 |
| 09/04/2026 17:05 | 10 | 199.20 |
| 09/04/2026 17:05 | 4 | 199.22 |
| 09/04/2026 17:05 | 1 | 199.24 |
| 09/04/2026 17:05 | 9 | 199.24 |
| 09/04/2026 17:05 | 1 | 199.24 |
| 09/04/2026 17:05 | 4 | 199.22 |
| 09/04/2026 17:05 | 5 | 199.22 |
| 09/04/2026 17:05 | 34 | 199.20 |
| 09/04/2026 17:05 | 8 | 199.20 |
| 09/04/2026 17:05 | 22 | 199.18 |
| 09/04/2026 17:05 | 37 | 199.16 |
| 09/04/2026 17:05 | 40 | 199.16 |
| 09/04/2026 17:05 | 65 | 199.16 |
| 09/04/2026 17:05 | 27 | 199.16 |
| 09/04/2026 17:04 | 65 | 199.14 |
| 09/04/2026 17:04 | 101 | 199.14 |
| 09/04/2026 17:04 | 7 | 199.12 |
| 09/04/2026 17:04 | 31 | 199.10 |
| 09/04/2026 17:04 | 26 | 199.10 |
| 09/04/2026 17:04 | 40 | 199.10 |
| 09/04/2026 17:04 | 26 | 199.08 |
| 09/04/2026 17:04 | 41 | 199.08 |
| 09/04/2026 17:04 | 1 | 199.08 |
| 09/04/2026 17:04 | 44 | 199.04 |
| 09/04/2026 17:04 | 44 | 199.04 |
| 09/04/2026 17:04 | 2 | 199.04 |
| 09/04/2026 17:04 | 6 | 199.04 |
| 09/04/2026 17:04 | 32 | 199.04 |
| 09/04/2026 17:04 | 44 | 199.04 |
| 09/04/2026 17:03 | 65 | 199.06 |
| 09/04/2026 17:03 | 8 | 199.08 |
| 09/04/2026 17:03 | 40 | 199.08 |
| 09/04/2026 17:03 | 52 | 199.08 |
| 09/04/2026 17:03 | 6 | 199.08 |
| 09/04/2026 17:03 | 91 | 199.08 |
| 09/04/2026 17:03 | 2 | 199.06 |
| 09/04/2026 17:03 | 55 | 199.04 |
| 09/04/2026 17:03 | 10 | 199.04 |
| 09/04/2026 17:03 | 33 | 199.04 |
| 09/04/2026 17:03 | 21 | 199.06 |
| 09/04/2026 17:03 | 16 | 199.06 |
| 09/04/2026 17:03 | 49 | 199.06 |
| 09/04/2026 17:03 | 41 | 199.06 |
| 09/04/2026 17:03 | 37 | 199.08 |
| 09/04/2026 17:03 | 65 | 199.06 |
| 09/04/2026 17:03 | 11 | 199.04 |
| 09/04/2026 17:03 | 54 | 199.04 |
| 09/04/2026 17:03 | 35 | 199.04 |
| 09/04/2026 17:03 | 52 | 199.04 |
| 09/04/2026 17:03 | 59 | 199.04 |
| 09/04/2026 17:03 | 20 | 199.04 |
| 09/04/2026 17:03 | 65 | 199.04 |
| 09/04/2026 17:03 | 42 | 199.06 |
| 09/04/2026 17:03 | 52 | 199.06 |
| 09/04/2026 17:03 | 40 | 199.06 |
| 09/04/2026 17:03 | 65 | 199.06 |
| 09/04/2026 17:03 | 5 | 199.08 |
| 09/04/2026 17:03 | 45 | 199.08 |
| 09/04/2026 17:03 | 20 | 199.08 |
| 09/04/2026 17:03 | 5 | 199.08 |
| 09/04/2026 17:03 | 22 | 199.08 |
| 09/04/2026 17:03 | 33 | 199.08 |
| 09/04/2026 17:03 | 43 | 199.08 |
| 09/04/2026 17:03 | 2 | 199.08 |
| 09/04/2026 17:03 | 52 | 199.08 |
| 09/04/2026 17:03 | 43 | 199.08 |
| 09/04/2026 17:03 | 59 | 199.08 |
| 09/04/2026 17:03 | 65 | 199.08 |
| 09/04/2026 17:03 | 26 | 199.08 |
| 09/04/2026 17:03 | 41 | 199.08 |
| 09/04/2026 17:03 | 2 | 199.06 |
| 09/04/2026 17:03 | 65 | 199.06 |
| 09/04/2026 17:03 | 65 | 199.06 |
| 09/04/2026 17:03 | 21 | 199.12 |
| 09/04/2026 17:03 | 65 | 199.10 |
| 09/04/2026 17:03 | 65 | 199.10 |
| 09/04/2026 17:03 | 44 | 199.10 |
| 09/04/2026 17:03 | 65 | 199.10 |
| 09/04/2026 17:03 | 48 | 199.12 |
| 09/04/2026 17:03 | 65 | 199.12 |
| 09/04/2026 17:02 | 30 | 199.10 |
| 09/04/2026 17:02 | 2 | 199.10 |
| 09/04/2026 17:02 | 165 | 199.10 |
| 09/04/2026 17:02 | 126 | 199.10 |
| 09/04/2026 17:02 | 25 | 199.10 |
| 09/04/2026 17:02 | 7 | 199.10 |
| 09/04/2026 17:02 | 23 | 199.10 |
| 09/04/2026 17:02 | 30 | 199.10 |
| 09/04/2026 17:02 | 30 | 199.08 |
| 09/04/2026 17:02 | 41 | 199.08 |
| 09/04/2026 17:02 | 29 | 199.08 |
| 09/04/2026 17:02 | 40 | 199.04 |
| 09/04/2026 17:02 | 58 | 199.04 |
| 09/04/2026 17:02 | 41 | 199.04 |
| 09/04/2026 17:02 | 13 | 199.04 |
| 09/04/2026 17:02 | 65 | 199.04 |
| 09/04/2026 17:02 | 65 | 199.02 |
| 09/04/2026 17:02 | 50 | 199.02 |
| 09/04/2026 17:02 | 2 | 199.02 |
| 09/04/2026 17:02 | 9 | 199.06 |
| 09/04/2026 17:02 | 40 | 199.06 |
| 09/04/2026 17:02 | 25 | 199.06 |
| 09/04/2026 17:02 | 2 | 199.04 |
| 09/04/2026 17:02 | 63 | 199.04 |
| 09/04/2026 17:02 | 65 | 199.06 |
| 09/04/2026 17:02 | 9 | 199.12 |
| 09/04/2026 17:01 | 23 | 199.08 |
| 09/04/2026 17:01 | 27 | 199.08 |
| 09/04/2026 17:01 | 25 | 199.08 |
| 09/04/2026 17:01 | 10 | 199.06 |
| 09/04/2026 17:01 | 20 | 199.06 |
| 09/04/2026 17:01 | 44 | 199.06 |
| 09/04/2026 17:01 | 23 | 199.04 |
| 09/04/2026 17:01 | 11 | 199.04 |
| 09/04/2026 17:01 | 49 | 199.04 |
| 09/04/2026 17:01 | 13 | 199.04 |
| 09/04/2026 17:01 | 43 | 199.06 |
| 09/04/2026 17:01 | 22 | 199.06 |
| 09/04/2026 17:01 | 65 | 199.08 |
| 09/04/2026 17:01 | 52 | 199.08 |
| 09/04/2026 17:01 | 65 | 199.06 |
| 09/04/2026 17:01 | 52 | 199.04 |
| 09/04/2026 17:01 | 52 | 199.04 |
| 09/04/2026 17:01 | 59 | 199.02 |
| 09/04/2026 17:01 | 8 | 199.00 |
| 09/04/2026 17:01 | 40 | 198.98 |
| 09/04/2026 17:01 | 96 | 198.98 |
| 09/04/2026 17:01 | 4 | 198.96 |
| 09/04/2026 17:01 | 4 | 198.96 |
| 09/04/2026 17:01 | 35 | 198.96 |
| 09/04/2026 17:01 | 20 | 198.96 |
| 09/04/2026 17:01 | 17 | 198.96 |
| 09/04/2026 17:01 | 53 | 198.96 |
| 09/04/2026 17:01 | 25 | 198.96 |
| 09/04/2026 17:01 | 22 | 198.98 |
| 09/04/2026 17:01 | 65 | 198.98 |
| 09/04/2026 17:01 | 44 | 198.98 |
| 09/04/2026 17:01 | 2 | 198.98 |
| 09/04/2026 17:01 | 51 | 198.98 |
| 09/04/2026 17:01 | 65 | 198.96 |
| 09/04/2026 17:01 | 65 | 198.94 |
| 09/04/2026 17:01 | 23 | 198.94 |
| 09/04/2026 17:01 | 59 | 198.94 |
| 09/04/2026 17:01 | 51 | 198.92 |
| 09/04/2026 17:01 | 44 | 198.92 |
| 09/04/2026 17:01 | 47 | 198.92 |
| 09/04/2026 17:01 | 40 | 198.92 |
| 09/04/2026 17:01 | 59 | 198.92 |
| 09/04/2026 17:01 | 44 | 198.92 |
| 09/04/2026 17:01 | 2 | 198.90 |
| 09/04/2026 17:01 | 11 | 198.90 |
| 09/04/2026 17:01 | 55 | 198.90 |
| 09/04/2026 17:00 | 9 | 198.90 |
| 09/04/2026 17:00 | 65 | 198.88 |
| 09/04/2026 17:00 | 18 | 198.88 |
| 09/04/2026 17:00 | 51 | 198.90 |
| 09/04/2026 17:00 | 45 | 198.90 |
| 09/04/2026 17:00 | 51 | 198.90 |
| 09/04/2026 17:00 | 65 | 198.90 |
| 09/04/2026 17:00 | 10 | 198.98 |
| 09/04/2026 17:00 | 56 | 198.96 |
| 09/04/2026 17:00 | 44 | 198.96 |
| 09/04/2026 17:00 | 5 | 198.96 |
| 09/04/2026 17:00 | 60 | 198.96 |
| 09/04/2026 17:00 | 25 | 198.94 |
| 09/04/2026 17:00 | 30 | 198.94 |
| 09/04/2026 17:00 | 15 | 198.94 |
| 09/04/2026 17:00 | 50 | 198.94 |
| 09/04/2026 17:00 | 40 | 198.94 |
| 09/04/2026 17:00 | 46 | 198.94 |
| 09/04/2026 17:00 | 46 | 198.94 |
| 09/04/2026 17:00 | 8 | 198.92 |
| 09/04/2026 17:00 | 44 | 198.92 |
| 09/04/2026 17:00 | 65 | 198.90 |
| 09/04/2026 17:00 | 41 | 198.92 |
| 09/04/2026 17:00 | 65 | 198.92 |
| 09/04/2026 17:00 | 20 | 198.92 |
| 09/04/2026 17:00 | 65 | 198.94 |
| 09/04/2026 17:00 | 65 | 198.94 |
| 09/04/2026 17:00 | 1 | 198.96 |
| 09/04/2026 17:00 | 65 | 198.96 |
| 09/04/2026 17:00 | 3 | 198.98 |
| 09/04/2026 17:00 | 65 | 199.00 |
| 09/04/2026 17:00 | 53 | 199.00 |
| 09/04/2026 17:00 | 51 | 199.02 |
| 09/04/2026 17:00 | 12 | 199.00 |
| 09/04/2026 17:00 | 26 | 199.00 |
| 09/04/2026 17:00 | 14 | 199.00 |
| 09/04/2026 17:00 | 31 | 199.00 |
| 09/04/2026 17:00 | 20 | 199.00 |
| 09/04/2026 17:00 | 39 | 198.98 |
| 09/04/2026 17:00 | 27 | 198.96 |
| 09/04/2026 17:00 | 21 | 198.94 |
| 09/04/2026 17:00 | 54 | 198.94 |
| 09/04/2026 16:59 | 4 | 198.90 |
| 09/04/2026 16:59 | 44 | 198.90 |
| 09/04/2026 16:59 | 55 | 198.90 |
| 09/04/2026 16:59 | 65 | 198.90 |
| 09/04/2026 16:59 | 40 | 198.90 |
| 09/04/2026 16:59 | 44 | 198.90 |
| 09/04/2026 16:59 | 31 | 198.90 |
| 09/04/2026 16:59 | 44 | 198.90 |
| 09/04/2026 16:59 | 36 | 198.90 |
| 09/04/2026 16:59 | 5 | 198.90 |
| 09/04/2026 16:59 | 34 | 198.90 |
| 09/04/2026 16:59 | 31 | 198.90 |
| 09/04/2026 16:59 | 44 | 198.90 |
| 09/04/2026 16:59 | 30 | 198.92 |
| 09/04/2026 16:59 | 31 | 198.90 |
| 09/04/2026 16:59 | 65 | 198.90 |
| 09/04/2026 16:59 | 2 | 198.88 |
| 09/04/2026 16:59 | 100 | 198.88 |
| 09/04/2026 16:59 | 52 | 198.88 |
| 09/04/2026 16:59 | 65 | 198.88 |
| 09/04/2026 16:58 | 29 | 198.88 |
| 09/04/2026 16:58 | 29 | 198.88 |
| 09/04/2026 16:58 | 20 | 198.86 |
| 09/04/2026 16:58 | 25 | 198.86 |
| 09/04/2026 16:58 | 5 | 198.86 |
| 09/04/2026 16:58 | 30 | 198.86 |
| 09/04/2026 16:58 | 65 | 198.84 |
| 09/04/2026 16:58 | 17 | 198.84 |
| 09/04/2026 16:58 | 55 | 198.84 |
| 09/04/2026 16:58 | 45 | 198.84 |
| 09/04/2026 16:58 | 6 | 198.82 |
| 09/04/2026 16:58 | 65 | 198.82 |
| 09/04/2026 16:58 | 65 | 198.84 |
| 09/04/2026 16:58 | 44 | 198.84 |
| 09/04/2026 16:58 | 20 | 198.84 |
| 09/04/2026 16:58 | 30 | 198.84 |
| 09/04/2026 16:58 | 65 | 198.80 |
| 09/04/2026 16:58 | 51 | 198.78 |
| 09/04/2026 16:58 | 65 | 198.78 |
| 09/04/2026 16:58 | 52 | 198.78 |
| 09/04/2026 16:58 | 1 | 198.82 |
| 09/04/2026 16:58 | 65 | 198.82 |
| 09/04/2026 16:58 | 2 | 198.84 |
| 09/04/2026 16:58 | 56 | 198.84 |
| 09/04/2026 16:57 | 50 | 198.86 |
| 09/04/2026 16:57 | 65 | 198.86 |
| 09/04/2026 16:57 | 65 | 198.82 |
| 09/04/2026 16:57 | 7 | 198.82 |
| 09/04/2026 16:57 | 14 | 198.84 |
| 09/04/2026 16:57 | 100 | 198.86 |
| 09/04/2026 16:57 | 2 | 198.88 |
| 09/04/2026 16:57 | 65 | 198.86 |
| 09/04/2026 16:57 | 30 | 198.86 |
| 09/04/2026 16:56 | 3 | 198.92 |
| 09/04/2026 16:56 | 5 | 198.92 |
| 09/04/2026 16:56 | 30 | 198.92 |
| 09/04/2026 16:56 | 65 | 198.94 |
| 09/04/2026 16:56 | 20 | 198.94 |
| 09/04/2026 16:56 | 52 | 198.94 |
| 09/04/2026 16:56 | 43 | 198.94 |
| 09/04/2026 16:56 | 65 | 198.94 |
| 09/04/2026 16:56 | 1 | 199.00 |
| 09/04/2026 16:56 | 25 | 198.98 |
| 09/04/2026 16:56 | 24 | 199.02 |
| 09/04/2026 16:56 | 65 | 199.02 |
| 09/04/2026 16:56 | 39 | 199.00 |
| 09/04/2026 16:56 | 25 | 198.92 |
| 09/04/2026 16:56 | 65 | 198.92 |
| 09/04/2026 16:56 | 51 | 198.94 |
| 09/04/2026 16:56 | 40 | 198.94 |
| 09/04/2026 16:56 | 45 | 198.94 |
| 09/04/2026 16:56 | 46 | 198.94 |
| 09/04/2026 16:56 | 65 | 198.94 |
| 09/04/2026 16:56 | 51 | 198.96 |
| 09/04/2026 16:56 | 23 | 198.96 |
| 09/04/2026 16:56 | 35 | 198.96 |
| 09/04/2026 16:56 | 46 | 198.96 |
| 09/04/2026 16:56 | 65 | 198.96 |
| 09/04/2026 16:56 | 40 | 198.98 |
| 09/04/2026 16:56 | 47 | 198.98 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 47 | 198.98 |
| 09/04/2026 16:56 | 39 | 199.00 |
| 09/04/2026 16:56 | 40 | 199.00 |
| 09/04/2026 16:56 | 65 | 199.00 |
| 09/04/2026 16:56 | 51 | 199.02 |
| 09/04/2026 16:56 | 51 | 199.00 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 7 | 198.98 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 27 | 198.98 |
| 09/04/2026 16:56 | 46 | 198.96 |
| 09/04/2026 16:56 | 6 | 198.96 |
| 09/04/2026 16:56 | 59 | 198.96 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 44 | 198.98 |
| 09/04/2026 16:56 | 65 | 198.98 |
| 09/04/2026 16:56 | 65 | 199.00 |
| 09/04/2026 16:56 | 5 | 199.00 |
| 09/04/2026 16:56 | 31 | 199.00 |
| 09/04/2026 16:56 | 12 | 199.00 |
| 09/04/2026 16:56 | 47 | 198.98 |
| 09/04/2026 16:56 | 44 | 199.00 |
| 09/04/2026 16:56 | 30 | 198.96 |
| 09/04/2026 16:56 | 30 | 198.98 |
| 09/04/2026 16:56 | 21 | 198.98 |
| 09/04/2026 16:56 | 47 | 198.98 |
| 09/04/2026 16:56 | 28 | 198.98 |
| 09/04/2026 16:56 | 54 | 198.98 |
| 09/04/2026 16:56 | 2 | 198.96 |
| 09/04/2026 16:56 | 51 | 198.96 |
| 09/04/2026 16:56 | 52 | 198.96 |
| 09/04/2026 16:56 | 4 | 198.96 |
| 09/04/2026 16:56 | 42 | 198.96 |
| 09/04/2026 16:56 | 51 | 198.94 |
| 09/04/2026 16:56 | 13 | 198.94 |
| 09/04/2026 16:56 | 45 | 198.94 |
| 09/04/2026 16:56 | 26 | 198.94 |
| 09/04/2026 16:56 | 56 | 198.94 |
| 09/04/2026 16:56 | 28 | 198.92 |
| 09/04/2026 16:56 | 44 | 198.92 |
| 09/04/2026 16:56 | 54 | 198.92 |
| 09/04/2026 16:56 | 46 | 198.92 |
| 09/04/2026 16:56 | 50 | 198.92 |
| 09/04/2026 16:56 | 46 | 198.90 |
| 09/04/2026 16:56 | 51 | 198.90 |
| 09/04/2026 16:55 | 5 | 198.90 |
| 09/04/2026 16:55 | 65 | 198.86 |
| 09/04/2026 16:55 | 23 | 198.90 |
| 09/04/2026 16:55 | 63 | 198.90 |
| 09/04/2026 16:55 | 65 | 198.84 |
| 09/04/2026 16:55 | 2 | 198.84 |
| 09/04/2026 16:55 | 31 | 198.84 |
| 09/04/2026 16:54 | 11 | 198.82 |
| 09/04/2026 16:54 | 46 | 198.82 |
| 09/04/2026 16:54 | 14 | 198.82 |
| 09/04/2026 16:54 | 25 | 198.82 |
| 09/04/2026 16:54 | 6 | 198.84 |
| 09/04/2026 16:54 | 8 | 198.84 |
| 09/04/2026 16:54 | 65 | 198.84 |
| 09/04/2026 16:54 | 65 | 198.86 |
| 09/04/2026 16:54 | 43 | 198.86 |
| 09/04/2026 16:54 | 65 | 198.86 |
| 09/04/2026 16:54 | 1 | 198.88 |
| 09/04/2026 16:54 | 10 | 198.88 |
| 09/04/2026 16:54 | 40 | 198.90 |
| 09/04/2026 16:54 | 2 | 198.90 |
| 09/04/2026 16:54 | 45 | 198.94 |
| 09/04/2026 16:54 | 45 | 198.94 |
| 09/04/2026 16:54 | 53 | 198.94 |
| 09/04/2026 16:54 | 80 | 198.94 |
| 09/04/2026 16:54 | 51 | 198.94 |
| 09/04/2026 16:54 | 65 | 198.94 |
| 09/04/2026 16:54 | 42 | 198.94 |
| 09/04/2026 16:54 | 1 | 198.90 |
| 09/04/2026 16:54 | 65 | 198.90 |
| 09/04/2026 16:53 | 1 | 198.92 |
| 09/04/2026 16:53 | 1 | 198.92 |
| 09/04/2026 16:53 | 9 | 198.92 |
| 09/04/2026 16:53 | 6 | 198.96 |
| 09/04/2026 16:53 | 57 | 198.94 |
| 09/04/2026 16:53 | 26 | 198.94 |
| 09/04/2026 16:53 | 40 | 198.94 |
| 09/04/2026 16:53 | 43 | 198.94 |
| 09/04/2026 16:53 | 123 | 198.94 |
| 09/04/2026 16:53 | 142 | 198.94 |
| 09/04/2026 16:53 | 1 | 198.92 |
| 09/04/2026 16:53 | 5 | 198.90 |
| 09/04/2026 16:53 | 43 | 198.88 |
| 09/04/2026 16:52 | 65 | 198.90 |
| 09/04/2026 16:52 | 43 | 198.90 |
| 09/04/2026 16:52 | 65 | 198.90 |
| 09/04/2026 16:52 | 18 | 198.94 |
| 09/04/2026 16:52 | 18 | 198.94 |
| 09/04/2026 16:52 | 2 | 198.94 |
| 09/04/2026 16:52 | 65 | 198.96 |
| 09/04/2026 16:52 | 10 | 199.00 |
| 09/04/2026 16:52 | 32 | 199.00 |
| 09/04/2026 16:52 | 28 | 198.96 |
| 09/04/2026 16:52 | 24 | 198.96 |
| 09/04/2026 16:52 | 26 | 198.94 |
| 09/04/2026 16:52 | 2 | 198.92 |
| 09/04/2026 16:51 | 22 | 198.98 |
| 09/04/2026 16:51 | 90 | 198.98 |
| 09/04/2026 16:51 | 35 | 198.98 |
| 09/04/2026 16:51 | 45 | 198.98 |
| 09/04/2026 16:51 | 152 | 198.98 |
| 09/04/2026 16:51 | 44 | 198.96 |
| 09/04/2026 16:51 | 145 | 198.96 |
| 09/04/2026 16:51 | 3 | 198.96 |
| 09/04/2026 16:51 | 44 | 198.94 |
| 09/04/2026 16:51 | 5 | 198.92 |
| 09/04/2026 16:51 | 40 | 198.92 |
| 09/04/2026 16:51 | 35 | 198.92 |
| 09/04/2026 16:51 | 28 | 198.94 |
| 09/04/2026 16:51 | 1 | 198.96 |
| 09/04/2026 16:51 | 25 | 198.96 |
| 09/04/2026 16:51 | 25 | 198.96 |
| 09/04/2026 16:51 | 27 | 198.94 |
| 09/04/2026 16:51 | 23 | 198.92 |
| 09/04/2026 16:51 | 2 | 198.90 |
| 09/04/2026 16:51 | 15 | 198.90 |
| 09/04/2026 16:51 | 25 | 198.90 |
| 09/04/2026 16:50 | 40 | 198.86 |
| 09/04/2026 16:50 | 25 | 198.86 |
| 09/04/2026 16:50 | 65 | 198.88 |
| 09/04/2026 16:50 | 7 | 198.88 |
| 09/04/2026 16:50 | 26 | 198.88 |
| 09/04/2026 16:50 | 2 | 198.88 |
| 09/04/2026 16:50 | 4 | 198.90 |
| 09/04/2026 16:50 | 20 | 198.90 |
| 09/04/2026 16:50 | 30 | 198.90 |
| 09/04/2026 16:50 | 65 | 198.92 |
| 09/04/2026 16:50 | 25 | 198.96 |
| 09/04/2026 16:50 | 55 | 198.92 |
| 09/04/2026 16:50 | 44 | 198.92 |
| 09/04/2026 16:50 | 32 | 198.94 |
| 09/04/2026 16:50 | 3 | 198.88 |
| 09/04/2026 16:50 | 43 | 198.88 |
| 09/04/2026 16:50 | 65 | 198.88 |
| 09/04/2026 16:50 | 65 | 198.88 |
| 09/04/2026 16:50 | 32 | 198.90 |
| 09/04/2026 16:50 | 44 | 198.90 |
| 09/04/2026 16:50 | 55 | 198.90 |
| 09/04/2026 16:50 | 44 | 198.90 |
| 09/04/2026 16:50 | 26 | 198.90 |
| 09/04/2026 16:50 | 36 | 198.88 |
| 09/04/2026 16:50 | 1 | 198.88 |
| 09/04/2026 16:49 | 7 | 198.82 |
| 09/04/2026 16:49 | 3 | 198.84 |
| 09/04/2026 16:49 | 15 | 198.84 |
| 09/04/2026 16:49 | 30 | 198.86 |
| 09/04/2026 16:49 | 31 | 198.90 |
| 09/04/2026 16:49 | 44 | 198.90 |
| 09/04/2026 16:49 | 20 | 198.94 |
| 09/04/2026 16:49 | 25 | 198.94 |
| 09/04/2026 16:49 | 27 | 198.94 |
| 09/04/2026 16:49 | 8 | 198.92 |
| 09/04/2026 16:49 | 44 | 198.92 |
| 09/04/2026 16:49 | 25 | 198.92 |
| 09/04/2026 16:49 | 65 | 198.92 |
| 09/04/2026 16:49 | 53 | 198.92 |
| 09/04/2026 16:49 | 40 | 198.92 |
| 09/04/2026 16:49 | 52 | 198.92 |
| 09/04/2026 16:49 | 181 | 198.92 |
| 09/04/2026 16:49 | 34 | 198.90 |
| 09/04/2026 16:49 | 52 | 198.90 |
| 09/04/2026 16:49 | 107 | 198.90 |
| 09/04/2026 16:49 | 37 | 198.90 |
| 09/04/2026 16:49 | 65 | 198.90 |
| 09/04/2026 16:49 | 30 | 198.86 |
| 09/04/2026 16:49 | 20 | 198.86 |
| 09/04/2026 16:49 | 65 | 198.88 |
| 09/04/2026 16:49 | 28 | 198.86 |
| 09/04/2026 16:49 | 15 | 198.86 |
| 09/04/2026 16:49 | 34 | 198.88 |
| 09/04/2026 16:49 | 43 | 198.88 |
| 09/04/2026 16:49 | 65 | 198.88 |
| 09/04/2026 16:49 | 52 | 198.88 |
| 09/04/2026 16:49 | 26 | 198.88 |
| 09/04/2026 16:49 | 31 | 198.88 |
| 09/04/2026 16:49 | 44 | 198.88 |
| 09/04/2026 16:49 | 33 | 198.88 |
| 09/04/2026 16:49 | 145 | 198.88 |
| 09/04/2026 16:49 | 1 | 198.86 |
| 09/04/2026 16:48 | 3 | 198.88 |
| 09/04/2026 16:48 | 110 | 198.88 |
| 09/04/2026 16:48 | 30 | 198.88 |
| 09/04/2026 16:48 | 29 | 198.88 |
| 09/04/2026 16:48 | 65 | 198.88 |
| 09/04/2026 16:48 | 65 | 198.88 |
| 09/04/2026 16:48 | 65 | 198.88 |
| 09/04/2026 16:48 | 36 | 198.84 |
| 09/04/2026 16:48 | 26 | 198.84 |
| 09/04/2026 16:48 | 9 | 198.84 |
| 09/04/2026 16:48 | 29 | 198.80 |
| 09/04/2026 16:48 | 30 | 198.76 |
| 09/04/2026 16:48 | 22 | 198.76 |
| 09/04/2026 16:48 | 28 | 198.76 |
| 09/04/2026 16:48 | 25 | 198.76 |
| 09/04/2026 16:48 | 34 | 198.76 |
| 09/04/2026 16:48 | 44 | 198.76 |
| 09/04/2026 16:48 | 1 | 198.76 |
| 09/04/2026 16:48 | 14 | 198.74 |
| 09/04/2026 16:48 | 26 | 198.74 |
| 09/04/2026 16:48 | 65 | 198.76 |
| 09/04/2026 16:47 | 4 | 198.80 |
| 09/04/2026 16:47 | 4 | 198.80 |
| 09/04/2026 16:47 | 20 | 198.80 |
| 09/04/2026 16:47 | 32 | 198.80 |
| 09/04/2026 16:47 | 73 | 198.80 |
| 09/04/2026 16:47 | 65 | 198.84 |
| 09/04/2026 16:47 | 117 | 198.92 |
| 09/04/2026 16:47 | 26 | 198.90 |
| 09/04/2026 16:47 | 40 | 198.90 |
| 09/04/2026 16:47 | 148 | 198.90 |
| 09/04/2026 16:47 | 28 | 198.90 |
| 09/04/2026 16:47 | 65 | 198.90 |
| 09/04/2026 16:47 | 65 | 198.92 |
| 09/04/2026 16:47 | 44 | 198.94 |
| 09/04/2026 16:47 | 65 | 198.94 |
| 09/04/2026 16:47 | 44 | 198.94 |
| 09/04/2026 16:47 | 2 | 198.98 |
| 09/04/2026 16:47 | 62 | 198.96 |
| 09/04/2026 16:47 | 3 | 198.96 |
| 09/04/2026 16:47 | 20 | 198.96 |
| 09/04/2026 16:47 | 65 | 198.98 |
| 09/04/2026 16:47 | 9 | 198.98 |
| 09/04/2026 16:47 | 63 | 199.10 |
| 09/04/2026 16:47 | 11 | 199.12 |
| 09/04/2026 16:47 | 73 | 199.14 |
| 09/04/2026 16:47 | 65 | 199.16 |
| 09/04/2026 16:47 | 44 | 199.16 |
| 09/04/2026 16:46 | 30 | 199.18 |
| 09/04/2026 16:46 | 10 | 199.18 |
| 09/04/2026 16:46 | 45 | 199.20 |
| 09/04/2026 16:46 | 32 | 199.21 |
| 09/04/2026 16:46 | 3 | 199.20 |
| 09/04/2026 16:46 | 40 | 199.20 |
| 09/04/2026 16:46 | 25 | 199.20 |
| 09/04/2026 16:46 | 52 | 199.22 |
| 09/04/2026 16:46 | 40 | 199.22 |
| 09/04/2026 16:46 | 28 | 199.22 |
| 09/04/2026 16:46 | 65 | 199.22 |
| 09/04/2026 16:46 | 97 | 199.22 |
| 09/04/2026 16:46 | 33 | 199.22 |
| 09/04/2026 16:46 | 54 | 199.22 |
| 09/04/2026 16:46 | 53 | 199.22 |
| 09/04/2026 16:46 | 65 | 199.22 |
| 09/04/2026 16:46 | 125 | 199.20 |
| 09/04/2026 16:46 | 36 | 199.18 |
| 09/04/2026 16:46 | 153 | 199.18 |
| 09/04/2026 16:46 | 45 | 199.18 |
| 09/04/2026 16:46 | 119 | 199.16 |
| 09/04/2026 16:46 | 37 | 199.16 |
| 09/04/2026 16:46 | 63 | 199.16 |
| 09/04/2026 16:46 | 1 | 199.22 |
| 09/04/2026 16:46 | 65 | 199.18 |
| 09/04/2026 16:46 | 65 | 199.18 |
| 09/04/2026 16:45 | 65 | 199.20 |
| 09/04/2026 16:45 | 1 | 199.20 |
| 09/04/2026 16:45 | 64 | 199.20 |
| 09/04/2026 16:45 | 31 | 199.18 |
| 09/04/2026 16:45 | 36 | 199.16 |
| 09/04/2026 16:45 | 10 | 199.20 |
| 09/04/2026 16:45 | 4 | 199.22 |
| 09/04/2026 16:45 | 24 | 199.20 |
| 09/04/2026 16:45 | 65 | 199.22 |
| 09/04/2026 16:45 | 31 | 199.20 |
| 09/04/2026 16:44 | 65 | 199.16 |
| 09/04/2026 16:44 | 78 | 199.12 |
| 09/04/2026 16:44 | 90 | 199.12 |
| 09/04/2026 16:44 | 5 | 199.12 |
| 09/04/2026 16:44 | 152 | 199.12 |
| 09/04/2026 16:44 | 1 | 199.10 |
| 09/04/2026 16:44 | 3 | 199.14 |
| 09/04/2026 16:44 | 15 | 199.14 |
| 09/04/2026 16:44 | 13 | 199.18 |
| 09/04/2026 16:44 | 44 | 199.18 |
| 09/04/2026 16:44 | 2 | 199.18 |
| 09/04/2026 16:44 | 30 | 199.18 |
| 09/04/2026 16:44 | 24 | 199.16 |
| 09/04/2026 16:44 | 21 | 199.10 |
| 09/04/2026 16:44 | 65 | 199.12 |
| 09/04/2026 16:44 | 15 | 199.12 |
| 09/04/2026 16:44 | 22 | 199.10 |
| 09/04/2026 16:44 | 4 | 199.10 |
| 09/04/2026 16:44 | 29 | 199.10 |
| 09/04/2026 16:44 | 25 | 199.10 |
| 09/04/2026 16:44 | 13 | 199.08 |
| 09/04/2026 16:44 | 32 | 199.04 |
| 09/04/2026 16:44 | 3 | 199.06 |
| 09/04/2026 16:44 | 20 | 199.06 |
| 09/04/2026 16:44 | 30 | 199.06 |
| 09/04/2026 16:44 | 78 | 199.04 |
| 09/04/2026 16:44 | 41 | 199.04 |
| 09/04/2026 16:44 | 65 | 199.04 |
| 09/04/2026 16:44 | 40 | 199.04 |
| 09/04/2026 16:43 | 43 | 199.02 |
| 09/04/2026 16:43 | 5 | 199.04 |
| 09/04/2026 16:43 | 19 | 199.04 |
| 09/04/2026 16:43 | 25 | 199.04 |
| 09/04/2026 16:43 | 31 | 199.08 |
| 09/04/2026 16:43 | 25 | 199.06 |
| 09/04/2026 16:43 | 15 | 199.06 |
| 09/04/2026 16:43 | 76 | 198.98 |
| 09/04/2026 16:43 | 3 | 198.98 |
| 09/04/2026 16:43 | 31 | 198.98 |
| 09/04/2026 16:43 | 65 | 198.96 |
| 09/04/2026 16:43 | 44 | 198.96 |
| 09/04/2026 16:43 | 42 | 198.96 |
| 09/04/2026 16:43 | 46 | 198.94 |
| 09/04/2026 16:43 | 65 | 198.94 |
| 09/04/2026 16:43 | 22 | 198.94 |
| 09/04/2026 16:43 | 53 | 198.94 |
| 09/04/2026 16:43 | 39 | 198.94 |
| 09/04/2026 16:43 | 20 | 198.94 |
| 09/04/2026 16:43 | 65 | 198.94 |
| 09/04/2026 16:43 | 1 | 198.94 |
| 09/04/2026 16:43 | 53 | 198.96 |
| 09/04/2026 16:43 | 41 | 198.96 |
| 09/04/2026 16:43 | 65 | 198.96 |
| 09/04/2026 16:43 | 53 | 199.00 |
| 09/04/2026 16:43 | 2 | 199.00 |
| 09/04/2026 16:43 | 26 | 199.00 |
| 09/04/2026 16:43 | 8 | 198.96 |
| 09/04/2026 16:43 | 12 | 198.98 |
| 09/04/2026 16:43 | 2 | 199.00 |
| 09/04/2026 16:43 | 439 | 199.00 |
| 09/04/2026 16:43 | 1 | 199.00 |
| 09/04/2026 16:43 | 25 | 199.00 |
| 09/04/2026 16:43 | 35 | 199.00 |
| 09/04/2026 16:43 | 5 | 199.00 |
| 09/04/2026 16:43 | 15 | 199.00 |
| 09/04/2026 16:43 | 60 | 199.00 |
| 09/04/2026 16:43 | 25 | 199.00 |
| 09/04/2026 16:43 | 9 | 199.02 |
| 09/04/2026 16:43 | 20 | 199.02 |
| 09/04/2026 16:43 | 6 | 199.02 |
| 09/04/2026 16:43 | 9 | 199.02 |
| 09/04/2026 16:43 | 25 | 199.02 |
| 09/04/2026 16:43 | 40 | 199.02 |
| 09/04/2026 16:43 | 40 | 199.02 |
| 09/04/2026 16:43 | 53 | 199.02 |
| 09/04/2026 16:43 | 45 | 199.02 |
| 09/04/2026 16:43 | 2 | 199.04 |
| 09/04/2026 16:43 | 25 | 199.04 |
| 09/04/2026 16:43 | 26 | 199.04 |
| 09/04/2026 16:43 | 39 | 199.04 |
| 09/04/2026 16:43 | 53 | 199.06 |
| 09/04/2026 16:43 | 42 | 199.06 |
| 09/04/2026 16:43 | 55 | 199.06 |
| 09/04/2026 16:43 | 47 | 199.06 |
| 09/04/2026 16:43 | 27 | 199.08 |
| 09/04/2026 16:43 | 43 | 199.08 |
| 09/04/2026 16:43 | 55 | 199.08 |
| 09/04/2026 16:43 | 54 | 199.08 |
| 09/04/2026 16:43 | 45 | 199.08 |
| 09/04/2026 16:43 | 53 | 199.10 |
| 09/04/2026 16:43 | 65 | 199.10 |
| 09/04/2026 16:43 | 50 | 199.10 |
| 09/04/2026 16:43 | 65 | 199.14 |
| 09/04/2026 16:43 | 46 | 199.14 |
| 09/04/2026 16:43 | 44 | 199.14 |
| 09/04/2026 16:43 | 65 | 199.12 |
| 09/04/2026 16:43 | 65 | 199.12 |
| 09/04/2026 16:43 | 45 | 199.12 |
| 09/04/2026 16:43 | 65 | 199.12 |
| 09/04/2026 16:43 | 125 | 199.16 |
| 09/04/2026 16:43 | 40 | 199.16 |
| 09/04/2026 16:43 | 65 | 199.16 |
| 09/04/2026 16:43 | 44 | 199.10 |
| 09/04/2026 16:43 | 54 | 199.10 |
| 09/04/2026 16:43 | 39 | 199.10 |
| 09/04/2026 16:43 | 33 | 199.10 |
| 09/04/2026 16:43 | 56 | 199.10 |
| 09/04/2026 16:43 | 20 | 199.12 |
| 09/04/2026 16:43 | 45 | 199.12 |
| 09/04/2026 16:43 | 55 | 199.12 |
| 09/04/2026 16:43 | 40 | 199.12 |
| 09/04/2026 16:43 | 73 | 199.12 |
| 09/04/2026 16:43 | 53 | 199.12 |
| 09/04/2026 16:43 | 53 | 199.14 |
| 09/04/2026 16:43 | 5 | 199.14 |
| 09/04/2026 16:43 | 55 | 199.14 |
| 09/04/2026 16:43 | 46 | 199.14 |
| 09/04/2026 16:43 | 23 | 199.14 |
| 09/04/2026 16:43 | 41 | 199.14 |
| 09/04/2026 16:43 | 2 | 199.18 |
| 09/04/2026 16:43 | 48 | 199.18 |
| 09/04/2026 16:43 | 53 | 199.18 |
| 09/04/2026 16:43 | 58 | 199.18 |
| 09/04/2026 16:43 | 54 | 199.18 |
| 09/04/2026 16:43 | 65 | 199.18 |
| 09/04/2026 16:43 | 46 | 199.18 |
| 09/04/2026 16:43 | 65 | 199.16 |
| 09/04/2026 16:43 | 44 | 199.16 |
| 09/04/2026 16:42 | 12 | 199.18 |
| 09/04/2026 16:42 | 65 | 199.16 |
| 09/04/2026 16:42 | 45 | 199.16 |
| 09/04/2026 16:42 | 153 | 199.16 |
| 09/04/2026 16:42 | 28 | 199.16 |
| 09/04/2026 16:42 | 3 | 199.14 |
| 09/04/2026 16:42 | 23 | 199.18 |
| 09/04/2026 16:42 | 11 | 199.18 |
| 09/04/2026 16:42 | 30 | 199.18 |
| 09/04/2026 16:41 | 74 | 199.20 |
| 09/04/2026 16:41 | 58 | 199.20 |
| 09/04/2026 16:41 | 65 | 199.20 |
| 09/04/2026 16:41 | 40 | 199.22 |
| 09/04/2026 16:41 | 40 | 199.22 |
| 09/04/2026 16:41 | 53 | 199.22 |
| 09/04/2026 16:41 | 52 | 199.22 |
| 09/04/2026 16:41 | 20 | 199.22 |
| 09/04/2026 16:41 | 2 | 199.22 |
| 09/04/2026 16:41 | 75 | 199.24 |
| 09/04/2026 16:41 | 34 | 199.28 |
| 09/04/2026 16:41 | 31 | 199.28 |
| 09/04/2026 16:41 | 44 | 199.30 |
| 09/04/2026 16:41 | 65 | 199.30 |
| 09/04/2026 16:41 | 44 | 199.30 |
| 09/04/2026 16:41 | 40 | 199.30 |
| 09/04/2026 16:41 | 53 | 199.30 |
| 09/04/2026 16:41 | 35 | 199.30 |
| 09/04/2026 16:41 | 65 | 199.30 |
| 09/04/2026 16:41 | 53 | 199.30 |
| 09/04/2026 16:41 | 33 | 199.28 |
| 09/04/2026 16:41 | 65 | 199.28 |
| 09/04/2026 16:41 | 18 | 199.28 |
| 09/04/2026 16:41 | 22 | 199.28 |
| 09/04/2026 16:41 | 53 | 199.28 |
| 09/04/2026 16:41 | 35 | 199.24 |
| 09/04/2026 16:41 | 30 | 199.24 |
| 09/04/2026 16:40 | 35 | 199.18 |
| 09/04/2026 16:40 | 61 | 199.20 |
| 09/04/2026 16:40 | 65 | 199.20 |
| 09/04/2026 16:40 | 20 | 199.24 |
| 09/04/2026 16:40 | 26 | 199.24 |
| 09/04/2026 16:40 | 19 | 199.24 |
| 09/04/2026 16:40 | 18 | 199.26 |
| 09/04/2026 16:40 | 53 | 199.30 |
| 09/04/2026 16:40 | 46 | 199.30 |
| 09/04/2026 16:40 | 55 | 199.30 |
| 09/04/2026 16:40 | 65 | 199.30 |
| 09/04/2026 16:40 | 44 | 199.30 |
| 09/04/2026 16:40 | 27 | 199.30 |
| 09/04/2026 16:40 | 6 | 199.26 |
| 09/04/2026 16:40 | 65 | 199.26 |
| 09/04/2026 16:40 | 11 | 199.30 |
| 09/04/2026 16:40 | 5 | 199.28 |
| 09/04/2026 16:39 | 25 | 199.28 |
| 09/04/2026 16:39 | 2 | 199.26 |
| 09/04/2026 16:39 | 44 | 199.26 |
| 09/04/2026 16:39 | 65 | 199.26 |
| 09/04/2026 16:39 | 26 | 199.26 |
| 09/04/2026 16:39 | 44 | 199.26 |
| 09/04/2026 16:39 | 142 | 199.26 |
| 09/04/2026 16:39 | 59 | 199.26 |
| 09/04/2026 16:39 | 5 | 199.24 |
| 09/04/2026 16:39 | 43 | 199.22 |
| 09/04/2026 16:39 | 7 | 199.22 |
| 09/04/2026 16:39 | 111 | 199.20 |
| 09/04/2026 16:39 | 39 | 199.20 |
| 09/04/2026 16:39 | 9 | 199.20 |
| 09/04/2026 16:39 | 2 | 199.20 |
| 09/04/2026 16:39 | 65 | 199.18 |
| 09/04/2026 16:39 | 44 | 199.18 |
| 09/04/2026 16:39 | 53 | 199.16 |
| 09/04/2026 16:39 | 44 | 199.18 |
| 09/04/2026 16:39 | 1 | 199.16 |
| 09/04/2026 16:39 | 17 | 199.16 |
| 09/04/2026 16:39 | 28 | 199.16 |
| 09/04/2026 16:39 | 27 | 199.16 |
| 09/04/2026 16:39 | 54 | 199.16 |
| 09/04/2026 16:39 | 51 | 199.14 |
| 09/04/2026 16:39 | 53 | 199.14 |
| 09/04/2026 16:39 | 84 | 199.14 |
| 09/04/2026 16:38 | 65 | 199.10 |
| 09/04/2026 16:38 | 65 | 199.12 |
| 09/04/2026 16:38 | 4 | 199.14 |
| 09/04/2026 16:38 | 77 | 199.14 |
| 09/04/2026 16:38 | 152 | 199.14 |
| 09/04/2026 16:38 | 120 | 199.12 |
| 09/04/2026 16:38 | 5 | 199.16 |
| 09/04/2026 16:38 | 25 | 199.14 |
| 09/04/2026 16:38 | 19 | 199.16 |
| 09/04/2026 16:38 | 34 | 199.16 |
| 09/04/2026 16:38 | 31 | 199.16 |
| 09/04/2026 16:38 | 44 | 199.16 |
| 09/04/2026 16:38 | 24 | 199.14 |
| 09/04/2026 16:38 | 33 | 199.14 |
| 09/04/2026 16:38 | 8 | 199.16 |
| 09/04/2026 16:38 | 11 | 199.16 |
| 09/04/2026 16:38 | 34 | 199.16 |
| 09/04/2026 16:38 | 21 | 199.16 |
| 09/04/2026 16:38 | 39 | 199.16 |
| 09/04/2026 16:38 | 8 | 199.16 |
| 09/04/2026 16:37 | 4 | 199.18 |
| 09/04/2026 16:37 | 5 | 199.18 |
| 09/04/2026 16:37 | 11 | 199.18 |
| 09/04/2026 16:37 | 74 | 199.20 |
| 09/04/2026 16:37 | 63 | 199.20 |
| 09/04/2026 16:37 | 24 | 199.30 |
| 09/04/2026 16:37 | 10 | 199.28 |
| 09/04/2026 16:36 | 25 | 199.28 |
| 09/04/2026 16:36 | 35 | 199.26 |
| 09/04/2026 16:36 | 30 | 199.26 |
| 09/04/2026 16:36 | 20 | 199.24 |
| 09/04/2026 16:36 | 20 | 199.24 |
| 09/04/2026 16:36 | 1 | 199.20 |
| 09/04/2026 16:36 | 50 | 199.20 |
| 09/04/2026 16:36 | 30 | 199.20 |
| 09/04/2026 16:36 | 6 | 199.24 |
| 09/04/2026 16:36 | 65 | 199.24 |
| 09/04/2026 16:36 | 13 | 199.24 |
| 09/04/2026 16:36 | 69 | 199.24 |
| 09/04/2026 16:36 | 120 | 199.24 |
| 09/04/2026 16:36 | 152 | 199.24 |
| 09/04/2026 16:35 | 43 | 199.22 |
| 09/04/2026 16:35 | 4 | 199.22 |
| 09/04/2026 16:35 | 5 | 199.22 |
| 09/04/2026 16:35 | 9 | 199.22 |
| 09/04/2026 16:35 | 8 | 199.28 |
| 09/04/2026 16:35 | 66 | 199.28 |
| 09/04/2026 16:35 | 11 | 199.30 |
| 09/04/2026 16:35 | 55 | 199.30 |
| 09/04/2026 16:35 | 30 | 199.28 |
| 09/04/2026 16:35 | 69 | 199.28 |
| 09/04/2026 16:35 | 5 | 199.30 |
| 09/04/2026 16:35 | 10 | 199.30 |
| 09/04/2026 16:34 | 65 | 199.28 |
| 09/04/2026 16:34 | 40 | 199.28 |
| 09/04/2026 16:34 | 34 | 199.28 |
| 09/04/2026 16:34 | 32 | 199.28 |
| 09/04/2026 16:34 | 18 | 199.28 |
| 09/04/2026 16:34 | 1 | 199.26 |
| 09/04/2026 16:34 | 46 | 199.26 |
| 09/04/2026 16:34 | 89 | 199.26 |
| 09/04/2026 16:34 | 30 | 199.26 |
| 09/04/2026 16:34 | 50 | 199.26 |
| 09/04/2026 16:34 | 65 | 199.24 |
| 09/04/2026 16:34 | 40 | 199.24 |
| 09/04/2026 16:34 | 25 | 199.24 |
| 09/04/2026 16:34 | 88 | 199.24 |
| 09/04/2026 16:34 | 10 | 199.22 |
| 09/04/2026 16:34 | 4 | 199.24 |
| 09/04/2026 16:34 | 30 | 199.24 |
| 09/04/2026 16:34 | 10 | 199.24 |
| 09/04/2026 16:34 | 58 | 199.24 |
| 09/04/2026 16:34 | 5 | 199.24 |
| 09/04/2026 16:33 | 30 | 199.22 |
| 09/04/2026 16:33 | 53 | 199.24 |
| 09/04/2026 16:33 | 47 | 199.24 |
| 09/04/2026 16:33 | 120 | 199.24 |
| 09/04/2026 16:33 | 37 | 199.24 |
| 09/04/2026 16:33 | 3 | 199.24 |
| 09/04/2026 16:33 | 35 | 199.24 |
| 09/04/2026 16:33 | 35 | 199.24 |
| 09/04/2026 16:33 | 65 | 199.26 |
| 09/04/2026 16:33 | 71 | 199.26 |
| 09/04/2026 16:33 | 60 | 199.28 |
| 09/04/2026 16:33 | 20 | 199.28 |
| 09/04/2026 16:33 | 17 | 199.30 |
| 09/04/2026 16:33 | 54 | 199.30 |
| 09/04/2026 16:33 | 14 | 199.32 |
| 09/04/2026 16:33 | 35 | 199.32 |
| 09/04/2026 16:33 | 1 | 199.32 |
| 09/04/2026 16:33 | 7 | 199.32 |
| 09/04/2026 16:33 | 91 | 199.34 |
| 09/04/2026 16:33 | 25 | 199.34 |
| 09/04/2026 16:33 | 103 | 199.30 |
| 09/04/2026 16:33 | 78 | 199.32 |
| 09/04/2026 16:33 | 65 | 199.32 |
| 09/04/2026 16:33 | 154 | 199.32 |
| 09/04/2026 16:32 | 65 | 199.36 |
| 09/04/2026 16:32 | 43 | 199.36 |
| 09/04/2026 16:32 | 4 | 199.42 |
| 09/04/2026 16:32 | 26 | 199.38 |
| 09/04/2026 16:32 | 5 | 199.40 |
| 09/04/2026 16:32 | 10 | 199.36 |
| 09/04/2026 16:32 | 3 | 199.34 |
| 09/04/2026 16:32 | 65 | 199.34 |
| 09/04/2026 16:32 | 24 | 199.36 |
| 09/04/2026 16:32 | 46 | 199.36 |
| 09/04/2026 16:32 | 5 | 199.36 |
| 09/04/2026 16:32 | 152 | 199.32 |
| 09/04/2026 16:32 | 102 | 199.32 |
| 09/04/2026 16:31 | 33 | 199.26 |
| 09/04/2026 16:31 | 1 | 199.28 |
| 09/04/2026 16:31 | 20 | 199.28 |
| 09/04/2026 16:31 | 45 | 199.28 |
| 09/04/2026 16:31 | 35 | 199.28 |
| 09/04/2026 16:31 | 20 | 199.30 |
| 09/04/2026 16:31 | 6 | 199.30 |
| 09/04/2026 16:31 | 35 | 199.30 |
| 09/04/2026 16:31 | 65 | 199.28 |
| 09/04/2026 16:31 | 5 | 199.30 |
| 09/04/2026 16:31 | 19 | 199.30 |
| 09/04/2026 16:31 | 147 | 199.28 |
| 09/04/2026 16:31 | 20 | 199.22 |
| 09/04/2026 16:31 | 65 | 199.24 |
| 09/04/2026 16:31 | 54 | 199.24 |
| 09/04/2026 16:31 | 42 | 199.26 |
| 09/04/2026 16:31 | 54 | 199.26 |
| 09/04/2026 16:31 | 40 | 199.26 |
| 09/04/2026 16:31 | 70 | 199.26 |
| 09/04/2026 16:31 | 27 | 199.28 |
| 09/04/2026 16:31 | 2 | 199.32 |
| 09/04/2026 16:31 | 65 | 199.34 |
| 09/04/2026 16:30 | 22 | 199.24 |
| 09/04/2026 16:30 | 85 | 199.24 |
| 09/04/2026 16:30 | 13 | 199.24 |
| 09/04/2026 16:30 | 30 | 199.24 |
| 09/04/2026 16:30 | 10 | 199.24 |
| 09/04/2026 16:30 | 14 | 199.24 |
| 09/04/2026 16:30 | 19 | 199.22 |
| 09/04/2026 16:30 | 190 | 199.22 |
| 09/04/2026 16:30 | 34 | 199.20 |
| 09/04/2026 16:30 | 35 | 199.20 |
| 09/04/2026 16:30 | 1 | 199.20 |
| 09/04/2026 16:30 | 46 | 199.18 |
| 09/04/2026 16:30 | 193 | 199.16 |
| 09/04/2026 16:30 | 32 | 199.16 |
| 09/04/2026 16:30 | 28 | 199.14 |
| 09/04/2026 16:30 | 65 | 199.14 |
| 09/04/2026 16:30 | 46 | 199.14 |
| 09/04/2026 16:30 | 55 | 199.14 |
| 09/04/2026 16:30 | 53 | 199.16 |
| 09/04/2026 16:30 | 25 | 199.16 |
| 09/04/2026 16:30 | 40 | 199.16 |
| 09/04/2026 16:30 | 64 | 199.16 |
| 09/04/2026 16:30 | 2 | 199.18 |
| 09/04/2026 16:30 | 15 | 199.18 |
| 09/04/2026 16:30 | 25 | 199.18 |
| 09/04/2026 16:30 | 4 | 199.18 |
| 09/04/2026 16:30 | 65 | 199.18 |
| 09/04/2026 16:30 | 43 | 199.18 |
| 09/04/2026 16:30 | 4 | 199.20 |
| 09/04/2026 16:30 | 4 | 199.20 |
| 09/04/2026 16:30 | 25 | 199.20 |
| 09/04/2026 16:30 | 40 | 199.20 |
| 09/04/2026 16:29 | 98 | 199.22 |
| 09/04/2026 16:29 | 33 | 199.22 |
| 09/04/2026 16:29 | 90 | 199.22 |
| 09/04/2026 16:29 | 19 | 199.20 |
| 09/04/2026 16:29 | 153 | 199.20 |
| 09/04/2026 16:29 | 13 | 199.20 |
| 09/04/2026 16:29 | 10 | 199.20 |
| 09/04/2026 16:29 | 12 | 199.20 |
| 09/04/2026 16:29 | 49 | 199.22 |
| 09/04/2026 16:29 | 37 | 199.20 |
| 09/04/2026 16:29 | 30 | 199.20 |
| 09/04/2026 16:29 | 48 | 199.18 |
| 09/04/2026 16:29 | 65 | 199.18 |
| 09/04/2026 16:29 | 30 | 199.18 |
| 09/04/2026 16:29 | 47 | 199.18 |
| 09/04/2026 16:29 | 18 | 199.18 |
| 09/04/2026 16:29 | 64 | 199.22 |
| 09/04/2026 16:29 | 41 | 199.22 |
| 09/04/2026 16:29 | 197 | 199.22 |
| 09/04/2026 16:29 | 11 | 199.22 |
| 09/04/2026 16:29 | 25 | 199.22 |
| 09/04/2026 16:29 | 65 | 199.18 |
| 09/04/2026 16:29 | 31 | 199.18 |
| 09/04/2026 16:29 | 8 | 199.18 |
| 09/04/2026 16:28 | 8 | 199.20 |
| 09/04/2026 16:28 | 70 | 199.22 |
| 09/04/2026 16:28 | 11 | 199.20 |
| 09/04/2026 16:28 | 40 | 199.22 |
| 09/04/2026 16:28 | 34 | 199.22 |
| 09/04/2026 16:28 | 65 | 199.24 |
| 09/04/2026 16:28 | 48 | 199.24 |
| 09/04/2026 16:28 | 65 | 199.22 |
| 09/04/2026 16:28 | 5 | 199.22 |
| 09/04/2026 16:28 | 9 | 199.22 |
| 09/04/2026 16:28 | 62 | 199.20 |
| 09/04/2026 16:28 | 60 | 199.20 |
| 09/04/2026 16:28 | 43 | 199.22 |
| 09/04/2026 16:28 | 28 | 199.22 |
| 09/04/2026 16:28 | 228 | 199.22 |
| 09/04/2026 16:27 | 3 | 199.24 |
| 09/04/2026 16:27 | 8 | 199.24 |
| 09/04/2026 16:27 | 4 | 199.26 |
| 09/04/2026 16:27 | 27 | 199.26 |
| 09/04/2026 16:27 | 30 | 199.28 |
| 09/04/2026 16:27 | 65 | 199.28 |
| 09/04/2026 16:27 | 44 | 199.28 |
| 09/04/2026 16:27 | 391 | 199.20 |
| 09/04/2026 16:27 | 30 | 199.20 |
| 09/04/2026 16:27 | 30 | 199.20 |
| 09/04/2026 16:27 | 39 | 199.18 |
| 09/04/2026 16:27 | 26 | 199.18 |
| 09/04/2026 16:26 | 30 | 199.18 |
| 09/04/2026 16:26 | 31 | 199.18 |
| 09/04/2026 16:26 | 31 | 199.18 |
| 09/04/2026 16:26 | 50 | 199.16 |
| 09/04/2026 16:26 | 2 | 199.16 |
| 09/04/2026 16:26 | 25 | 199.16 |
| 09/04/2026 16:26 | 2 | 199.14 |
| 09/04/2026 16:26 | 27 | 199.14 |
| 09/04/2026 16:26 | 44 | 199.12 |
| 09/04/2026 16:26 | 136 | 199.10 |
| 09/04/2026 16:26 | 34 | 199.10 |
| 09/04/2026 16:26 | 605 | 199.10 |
| 09/04/2026 16:26 | 34 | 199.10 |
| 09/04/2026 16:26 | 52 | 199.06 |
| 09/04/2026 16:26 | 13 | 199.06 |
| 09/04/2026 16:26 | 22 | 199.06 |
| 09/04/2026 16:26 | 65 | 199.08 |
| 09/04/2026 16:26 | 65 | 199.08 |
| 09/04/2026 16:26 | 18 | 199.10 |
| 09/04/2026 16:26 | 45 | 199.10 |
| 09/04/2026 16:26 | 50 | 199.08 |
| 09/04/2026 16:26 | 65 | 199.08 |
| 09/04/2026 16:26 | 30 | 199.08 |
| 09/04/2026 16:26 | 40 | 199.08 |
| 09/04/2026 16:26 | 152 | 199.08 |
| 09/04/2026 16:26 | 65 | 199.08 |
| 09/04/2026 16:26 | 1 | 199.08 |
| 09/04/2026 16:26 | 48 | 199.08 |
| 09/04/2026 16:26 | 65 | 199.08 |
| 09/04/2026 16:26 | 42 | 199.10 |
| 09/04/2026 16:26 | 30 | 199.10 |
| 09/04/2026 16:26 | 35 | 199.10 |
| 09/04/2026 16:26 | 36 | 199.12 |
| 09/04/2026 16:26 | 44 | 199.12 |
| 09/04/2026 16:26 | 65 | 199.12 |
| 09/04/2026 16:26 | 56 | 199.10 |
| 09/04/2026 16:26 | 40 | 199.10 |
| 09/04/2026 16:26 | 65 | 199.10 |
| 09/04/2026 16:26 | 65 | 199.12 |
| 09/04/2026 16:26 | 65 | 199.14 |
| 09/04/2026 16:26 | 41 | 199.10 |
| 09/04/2026 16:26 | 56 | 199.10 |
| 09/04/2026 16:26 | 65 | 199.10 |
| 09/04/2026 16:26 | 36 | 199.12 |
| 09/04/2026 16:26 | 65 | 199.14 |
| 09/04/2026 16:26 | 1341 | 199.14 |
| 09/04/2026 16:26 | 51 | 199.14 |
| 09/04/2026 16:26 | 30 | 199.14 |
| 09/04/2026 16:26 | 125 | 199.14 |
| 09/04/2026 16:26 | 43 | 199.14 |
| 09/04/2026 16:26 | 10 | 199.12 |
| 09/04/2026 16:26 | 30 | 199.12 |
| 09/04/2026 16:26 | 45 | 199.12 |
| 09/04/2026 16:26 | 65 | 199.10 |
| 09/04/2026 16:26 | 44 | 199.10 |
| 09/04/2026 16:26 | 56 | 199.16 |
| 09/04/2026 16:26 | 40 | 199.16 |
| 09/04/2026 16:26 | 56 | 199.22 |
| 09/04/2026 16:26 | 65 | 199.22 |
| 09/04/2026 16:26 | 40 | 199.22 |
| 09/04/2026 16:26 | 39 | 199.22 |
| 09/04/2026 16:26 | 65 | 199.22 |
| 09/04/2026 16:26 | 40 | 199.20 |
| 09/04/2026 16:26 | 39 | 199.20 |
| 09/04/2026 16:26 | 11 | 199.18 |
| 09/04/2026 16:26 | 27 | 199.18 |
| 09/04/2026 16:26 | 50 | 199.20 |
| 09/04/2026 16:26 | 44 | 199.22 |
| 09/04/2026 16:26 | 40 | 199.26 |
| 09/04/2026 16:26 | 14 | 199.26 |
| 09/04/2026 16:26 | 39 | 199.26 |
| 09/04/2026 16:26 | 42 | 199.26 |
| 09/04/2026 16:26 | 41 | 199.24 |
| 09/04/2026 16:26 | 11 | 199.22 |
| 09/04/2026 16:26 | 50 | 199.22 |
| 09/04/2026 16:26 | 51 | 199.24 |
| 09/04/2026 16:26 | 17 | 199.24 |
| 09/04/2026 16:26 | 30 | 199.24 |
| 09/04/2026 16:26 | 20 | 199.24 |
| 09/04/2026 16:26 | 44 | 199.24 |
| 09/04/2026 16:26 | 53 | 199.26 |
| 09/04/2026 16:26 | 44 | 199.26 |
| 09/04/2026 16:26 | 41 | 199.26 |
| 09/04/2026 16:26 | 44 | 199.26 |
| 09/04/2026 16:26 | 44 | 199.28 |
| 09/04/2026 16:26 | 45 | 199.28 |
| 09/04/2026 16:26 | 44 | 199.28 |
| 09/04/2026 16:26 | 30 | 199.24 |
| 09/04/2026 16:26 | 18 | 199.26 |
| 09/04/2026 16:26 | 30 | 199.26 |
| 09/04/2026 16:26 | 40 | 199.28 |
| 09/04/2026 16:26 | 54 | 199.28 |
| 09/04/2026 16:26 | 51 | 199.24 |
| 09/04/2026 16:26 | 53 | 199.24 |
| 09/04/2026 16:26 | 30 | 199.22 |
| 09/04/2026 16:26 | 15 | 199.22 |
| 09/04/2026 16:26 | 43 | 199.24 |
| 09/04/2026 16:26 | 43 | 199.26 |
| 09/04/2026 16:26 | 26 | 199.32 |
| 09/04/2026 16:26 | 47 | 199.34 |
| 09/04/2026 16:26 | 44 | 199.36 |
| 09/04/2026 16:26 | 121 | 199.36 |
| 09/04/2026 16:26 | 44 | 199.34 |
| 09/04/2026 16:26 | 44 | 199.36 |
| 09/04/2026 16:26 | 65 | 199.36 |
| 09/04/2026 16:26 | 126 | 199.34 |
| 09/04/2026 16:26 | 65 | 199.34 |
| 09/04/2026 16:26 | 39 | 199.32 |
| 09/04/2026 16:26 | 26 | 199.32 |
| 09/04/2026 16:26 | 4 | 199.32 |
| 09/04/2026 16:26 | 118 | 199.32 |
| 09/04/2026 16:26 | 56 | 199.32 |
| 09/04/2026 16:26 | 65 | 199.32 |
| 09/04/2026 16:26 | 55 | 199.30 |
| 09/04/2026 16:26 | 59 | 199.30 |
| 09/04/2026 16:26 | 6 | 199.30 |
| 09/04/2026 16:26 | 2 | 199.30 |
| 09/04/2026 16:26 | 3 | 199.30 |
| 09/04/2026 16:26 | 6 | 199.30 |
| 09/04/2026 16:26 | 18 | 199.30 |
| 09/04/2026 16:26 | 26 | 199.30 |
| 09/04/2026 16:26 | 3 | 199.32 |
| 09/04/2026 16:26 | 28 | 199.32 |
| 09/04/2026 16:26 | 5 | 199.32 |
| 09/04/2026 16:26 | 14 | 199.32 |
| 09/04/2026 16:26 | 8 | 199.32 |
| 09/04/2026 16:26 | 23 | 199.36 |
| 09/04/2026 16:26 | 65 | 199.34 |
| 09/04/2026 16:26 | 21 | 199.36 |
| 09/04/2026 16:26 | 65 | 199.38 |
| 09/04/2026 16:26 | 44 | 199.38 |
| 09/04/2026 16:26 | 41 | 199.34 |
| 09/04/2026 16:26 | 121 | 199.34 |
| 09/04/2026 16:26 | 90 | 199.34 |
| 09/04/2026 16:26 | 55 | 199.34 |
| 09/04/2026 16:26 | 117 | 199.36 |
| 09/04/2026 16:26 | 92 | 199.36 |
| 09/04/2026 16:26 | 55 | 199.36 |
| 09/04/2026 16:26 | 121 | 199.38 |
| 09/04/2026 16:26 | 75 | 199.38 |
| 09/04/2026 16:26 | 53 | 199.38 |
| 09/04/2026 16:26 | 12 | 199.40 |
| 09/04/2026 16:26 | 113 | 199.40 |
| 09/04/2026 16:26 | 62 | 199.40 |
| 09/04/2026 16:26 | 54 | 199.40 |
| 09/04/2026 16:26 | 56 | 199.42 |
| 09/04/2026 16:26 | 48 | 199.42 |
| 09/04/2026 16:26 | 55 | 199.42 |
| 09/04/2026 16:26 | 32 | 199.42 |
| 09/04/2026 16:26 | 56 | 199.44 |
| 09/04/2026 16:26 | 52 | 199.44 |
| 09/04/2026 16:26 | 8 | 199.48 |
| 09/04/2026 16:26 | 70 | 199.48 |
| 09/04/2026 16:26 | 5 | 199.50 |
| 09/04/2026 16:26 | 12 | 199.52 |
| 09/04/2026 16:26 | 18 | 199.52 |
| 09/04/2026 16:26 | 14 | 199.52 |
| 09/04/2026 16:26 | 2 | 199.52 |
| 09/04/2026 16:26 | 4 | 199.52 |
| 09/04/2026 16:26 | 10 | 199.52 |
| 09/04/2026 16:26 | 58 | 199.56 |
| 09/04/2026 16:26 | 10 | 199.56 |
| 09/04/2026 16:26 | 25 | 199.56 |
| 09/04/2026 16:26 | 34 | 199.56 |
| 09/04/2026 16:26 | 65 | 199.56 |
| 09/04/2026 16:26 | 27 | 199.56 |
| 09/04/2026 16:26 | 44 | 199.56 |
| 09/04/2026 16:26 | 33 | 199.56 |
| 09/04/2026 16:26 | 77 | 199.56 |
| 09/04/2026 16:25 | 32 | 199.54 |
| 09/04/2026 16:25 | 33 | 199.54 |
| 09/04/2026 16:25 | 7 | 199.56 |
| 09/04/2026 16:25 | 65 | 199.56 |
| 09/04/2026 16:25 | 3 | 199.54 |
| 09/04/2026 16:25 | 10 | 199.54 |
| 09/04/2026 16:25 | 2 | 199.56 |
| 09/04/2026 16:25 | 10 | 199.56 |
| 09/04/2026 16:25 | 55 | 199.54 |
| 09/04/2026 16:25 | 55 | 199.54 |
| 09/04/2026 16:25 | 50 | 199.54 |
| 09/04/2026 16:25 | 65 | 199.56 |
| 09/04/2026 16:25 | 136 | 199.58 |
| 09/04/2026 16:25 | 120 | 199.58 |
| 09/04/2026 16:25 | 2 | 199.54 |
| 09/04/2026 16:25 | 6 | 199.54 |
| 09/04/2026 16:25 | 22 | 199.56 |
| 09/04/2026 16:25 | 31 | 199.56 |
| 09/04/2026 16:25 | 24 | 199.56 |
| 09/04/2026 16:25 | 9 | 199.56 |
| 09/04/2026 16:25 | 78 | 199.58 |
| 09/04/2026 16:25 | 30 | 199.58 |
| 09/04/2026 16:25 | 57 | 199.58 |
| 09/04/2026 16:25 | 13 | 199.58 |
| 09/04/2026 16:25 | 43 | 199.58 |
| 09/04/2026 16:25 | 56 | 199.58 |
| 09/04/2026 16:25 | 65 | 199.58 |
| 09/04/2026 16:25 | 26 | 199.60 |
| 09/04/2026 16:25 | 59 | 199.60 |
| 09/04/2026 16:24 | 33 | 199.62 |
| 09/04/2026 16:24 | 1 | 199.62 |
| 09/04/2026 16:24 | 65 | 199.62 |
| 09/04/2026 16:24 | 2 | 199.64 |
| 09/04/2026 16:24 | 15 | 199.64 |
| 09/04/2026 16:24 | 30 | 199.64 |
| 09/04/2026 16:24 | 21 | 199.64 |
| 09/04/2026 16:24 | 22 | 199.64 |
| 09/04/2026 16:24 | 65 | 199.68 |
| 09/04/2026 16:24 | 389 | 199.66 |
| 09/04/2026 16:24 | 8 | 199.66 |
| 09/04/2026 16:24 | 21 | 199.66 |
| 09/04/2026 16:24 | 47 | 199.60 |
| 09/04/2026 16:24 | 65 | 199.61 |
| 09/04/2026 16:24 | 56 | 199.62 |
| 09/04/2026 16:24 | 51 | 199.62 |
| 09/04/2026 16:24 | 52 | 199.62 |
| 09/04/2026 16:24 | 45 | 199.62 |
| 09/04/2026 16:24 | 44 | 199.62 |
| 09/04/2026 16:24 | 44 | 199.64 |
| 09/04/2026 16:24 | 5 | 199.64 |
| 09/04/2026 16:24 | 45 | 199.64 |
| 09/04/2026 16:24 | 14 | 199.66 |
| 09/04/2026 16:24 | 35 | 199.66 |
| 09/04/2026 16:24 | 16 | 199.66 |
| 09/04/2026 16:24 | 1 | 199.68 |
| 09/04/2026 16:24 | 7 | 199.68 |
| 09/04/2026 16:24 | 30 | 199.68 |
| 09/04/2026 16:24 | 15 | 199.68 |
| 09/04/2026 16:24 | 60 | 199.68 |
| 09/04/2026 16:24 | 5 | 199.68 |
| 09/04/2026 16:24 | 15 | 199.68 |
| 09/04/2026 16:24 | 60 | 199.72 |
| 09/04/2026 16:24 | 23 | 199.72 |
| 09/04/2026 16:24 | 58 | 199.74 |
| 09/04/2026 16:24 | 58 | 199.74 |
| 09/04/2026 16:24 | 8 | 199.74 |
| 09/04/2026 16:24 | 66 | 199.76 |
| 09/04/2026 16:23 | 50 | 199.76 |
| 09/04/2026 16:23 | 185 | 199.76 |
| 09/04/2026 16:23 | 31 | 199.74 |
| 09/04/2026 16:23 | 32 | 199.74 |
| 09/04/2026 16:23 | 145 | 199.72 |
| 09/04/2026 16:23 | 1 | 199.70 |
| 09/04/2026 16:23 | 24 | 199.70 |
| 09/04/2026 16:23 | 10 | 199.70 |
| 09/04/2026 16:23 | 79 | 199.72 |
| 09/04/2026 16:23 | 4 | 199.72 |
| 09/04/2026 16:23 | 24 | 199.70 |
| 09/04/2026 16:23 | 66 | 199.72 |
| 09/04/2026 16:23 | 30 | 199.72 |
| 09/04/2026 16:23 | 15 | 199.72 |
| 09/04/2026 16:23 | 55 | 199.68 |
| 09/04/2026 16:23 | 53 | 199.68 |
| 09/04/2026 16:23 | 28 | 199.68 |
| 09/04/2026 16:23 | 4 | 199.68 |
| 09/04/2026 16:23 | 5 | 199.68 |
| 09/04/2026 16:23 | 138 | 199.66 |
| 09/04/2026 16:23 | 59 | 199.64 |
| 09/04/2026 16:23 | 25 | 199.64 |
| 09/04/2026 16:23 | 289 | 199.62 |
| 09/04/2026 16:22 | 65 | 199.60 |
| 09/04/2026 16:22 | 19 | 199.62 |
| 09/04/2026 16:22 | 7 | 199.62 |
| 09/04/2026 16:22 | 40 | 199.62 |
| 09/04/2026 16:22 | 15 | 199.64 |
| 09/04/2026 16:22 | 26 | 199.64 |
| 09/04/2026 16:22 | 65 | 199.62 |
| 09/04/2026 16:22 | 2 | 199.62 |
| 09/04/2026 16:22 | 65 | 199.60 |
| 09/04/2026 16:22 | 5 | 199.62 |
| 09/04/2026 16:22 | 15 | 199.62 |
| 09/04/2026 16:22 | 15 | 199.62 |
| 09/04/2026 16:22 | 115 | 199.62 |
| 09/04/2026 16:22 | 42 | 199.62 |
| 09/04/2026 16:22 | 25 | 199.62 |
| 09/04/2026 16:22 | 30 | 199.62 |
| 09/04/2026 16:22 | 42 | 199.62 |
| 09/04/2026 16:22 | 9 | 199.62 |
| 09/04/2026 16:22 | 40 | 199.60 |
| 09/04/2026 16:22 | 49 | 199.60 |
| 09/04/2026 16:22 | 52 | 199.60 |
| 09/04/2026 16:22 | 37 | 199.60 |
| 09/04/2026 16:22 | 20 | 199.60 |
| 09/04/2026 16:22 | 10 | 199.60 |
| 09/04/2026 16:22 | 2 | 199.58 |
| 09/04/2026 16:22 | 56 | 199.58 |
| 09/04/2026 16:22 | 261 | 199.58 |
| 09/04/2026 16:22 | 10 | 199.58 |
| 09/04/2026 16:22 | 50 | 199.60 |
| 09/04/2026 16:22 | 2 | 199.60 |
| 09/04/2026 16:22 | 1 | 199.60 |
| 09/04/2026 16:22 | 30 | 199.60 |
| 09/04/2026 16:22 | 44 | 199.60 |
| 09/04/2026 16:22 | 1 | 199.60 |
| 09/04/2026 16:22 | 2 | 199.64 |
| 09/04/2026 16:22 | 65 | 199.64 |
| 09/04/2026 16:22 | 40 | 199.64 |
| 09/04/2026 16:22 | 4 | 199.64 |
| 09/04/2026 16:22 | 72 | 199.64 |
| 09/04/2026 16:22 | 65 | 199.65 |
| 09/04/2026 16:22 | 75 | 199.66 |
| 09/04/2026 16:22 | 5 | 199.66 |
| 09/04/2026 16:22 | 33 | 199.66 |
| 09/04/2026 16:22 | 6 | 199.68 |
| 09/04/2026 16:22 | 9 | 199.68 |
| 09/04/2026 16:22 | 25 | 199.68 |
| 09/04/2026 16:22 | 18 | 199.68 |
| 09/04/2026 16:22 | 20 | 199.70 |
| 09/04/2026 16:22 | 6 | 199.70 |
| 09/04/2026 16:22 | 19 | 199.70 |
| 09/04/2026 16:22 | 25 | 199.70 |
| 09/04/2026 16:21 | 21 | 199.72 |
| 09/04/2026 16:21 | 65 | 199.72 |
| 09/04/2026 16:21 | 33 | 199.70 |
| 09/04/2026 16:21 | 38 | 199.72 |
| 09/04/2026 16:21 | 18 | 199.72 |
| 09/04/2026 16:21 | 45 | 199.76 |
| 09/04/2026 16:21 | 25 | 199.76 |
| 09/04/2026 16:21 | 28 | 199.76 |
| 09/04/2026 16:21 | 5 | 199.74 |
| 09/04/2026 16:21 | 4 | 199.74 |
| 09/04/2026 16:21 | 16 | 199.74 |
| 09/04/2026 16:21 | 65 | 199.74 |
| 09/04/2026 16:21 | 41 | 199.74 |
| 09/04/2026 16:20 | 182 | 199.74 |
| 09/04/2026 16:20 | 43 | 199.74 |
| 09/04/2026 16:20 | 2 | 199.78 |
| 09/04/2026 16:20 | 8 | 199.78 |
| 09/04/2026 16:20 | 60 | 199.78 |
| 09/04/2026 16:20 | 5 | 199.78 |
| 09/04/2026 16:20 | 66 | 199.78 |
| 09/04/2026 16:20 | 15 | 199.78 |
| 09/04/2026 16:20 | 4 | 199.78 |
| 09/04/2026 16:20 | 5 | 199.78 |
| 09/04/2026 16:20 | 25 | 199.78 |
| 09/04/2026 16:20 | 104 | 199.78 |
| 09/04/2026 16:20 | 26 | 199.78 |
| 09/04/2026 16:20 | 10 | 199.76 |
| 09/04/2026 16:20 | 39 | 199.74 |
| 09/04/2026 16:20 | 8 | 199.78 |
| 09/04/2026 16:20 | 67 | 199.78 |
| 09/04/2026 16:20 | 1 | 199.74 |
| 09/04/2026 16:20 | 33 | 199.74 |
| 09/04/2026 16:20 | 6 | 199.74 |
| 09/04/2026 16:20 | 30 | 199.74 |
| 09/04/2026 16:20 | 44 | 199.74 |
| 09/04/2026 16:20 | 20 | 199.74 |
| 09/04/2026 16:20 | 5 | 199.74 |
| 09/04/2026 16:20 | 14 | 199.74 |
| 09/04/2026 16:20 | 65 | 199.74 |
| 09/04/2026 16:20 | 28 | 199.74 |
| 09/04/2026 16:20 | 65 | 199.76 |
| 09/04/2026 16:20 | 2 | 199.76 |
| 09/04/2026 16:20 | 50 | 199.74 |
| 09/04/2026 16:20 | 65 | 199.72 |
| 09/04/2026 16:19 | 21 | 199.74 |
| 09/04/2026 16:19 | 5 | 199.76 |
| 09/04/2026 16:19 | 20 | 199.76 |
| 09/04/2026 16:19 | 28 | 199.76 |
| 09/04/2026 16:19 | 7 | 199.76 |
| 09/04/2026 16:19 | 6 | 199.76 |
| 09/04/2026 16:19 | 69 | 199.78 |
| 09/04/2026 16:19 | 39 | 199.80 |
| 09/04/2026 16:19 | 17 | 199.80 |
| 09/04/2026 16:19 | 10 | 199.80 |
| 09/04/2026 16:19 | 7 | 199.80 |
| 09/04/2026 16:19 | 5 | 199.80 |
| 09/04/2026 16:19 | 65 | 199.82 |
| 09/04/2026 16:19 | 2 | 199.84 |
| 09/04/2026 16:19 | 22 | 199.86 |
| 09/04/2026 16:19 | 57 | 199.88 |
| 09/04/2026 16:19 | 8 | 199.88 |
| 09/04/2026 16:19 | 89 | 199.88 |
| 09/04/2026 16:19 | 8 | 199.86 |
| 09/04/2026 16:19 | 50 | 199.82 |
| 09/04/2026 16:19 | 26 | 199.86 |
| 09/04/2026 16:19 | 8 | 199.86 |
| 09/04/2026 16:19 | 65 | 199.86 |
| 09/04/2026 16:18 | 7 | 199.86 |
| 09/04/2026 16:18 | 46 | 199.84 |
| 09/04/2026 16:18 | 23 | 199.84 |
| 09/04/2026 16:18 | 47 | 199.86 |
| 09/04/2026 16:18 | 54 | 199.86 |
| 09/04/2026 16:18 | 55 | 199.84 |
| 09/04/2026 16:18 | 54 | 199.84 |
| 09/04/2026 16:18 | 47 | 199.84 |
| 09/04/2026 16:18 | 95 | 199.84 |
| 09/04/2026 16:18 | 26 | 199.88 |
| 09/04/2026 16:18 | 50 | 199.90 |
| 09/04/2026 16:18 | 8 | 199.90 |
| 09/04/2026 16:18 | 148 | 199.90 |
| 09/04/2026 16:18 | 65 | 199.88 |
| 09/04/2026 16:18 | 4 | 199.86 |
| 09/04/2026 16:18 | 30 | 199.90 |
| 09/04/2026 16:18 | 86 | 199.88 |
| 09/04/2026 16:18 | 27 | 199.88 |
| 09/04/2026 16:18 | 54 | 199.86 |
| 09/04/2026 16:18 | 20 | 199.86 |
| 09/04/2026 16:18 | 24 | 199.86 |
| 09/04/2026 16:17 | 16 | 199.88 |
| 09/04/2026 16:17 | 17 | 199.88 |
| 09/04/2026 16:17 | 20 | 199.86 |
| 09/04/2026 16:17 | 62 | 199.88 |
| 09/04/2026 16:17 | 65 | 199.88 |
| 09/04/2026 16:17 | 65 | 199.90 |
| 09/04/2026 16:17 | 8 | 199.90 |
| 09/04/2026 16:17 | 65 | 199.90 |
| 09/04/2026 16:17 | 76 | 199.92 |
| 09/04/2026 16:17 | 2 | 199.94 |
| 09/04/2026 16:17 | 65 | 199.94 |
| 09/04/2026 16:17 | 46 | 199.94 |
| 09/04/2026 16:17 | 67 | 199.90 |
| 09/04/2026 16:17 | 68 | 199.90 |
| 09/04/2026 16:17 | 1 | 199.90 |
| 09/04/2026 16:17 | 10 | 199.90 |
| 09/04/2026 16:17 | 65 | 199.90 |
| 09/04/2026 16:17 | 20 | 199.92 |
| 09/04/2026 16:17 | 61 | 199.92 |
| 09/04/2026 16:17 | 20 | 199.94 |
| 09/04/2026 16:17 | 20 | 199.96 |
| 09/04/2026 16:17 | 18 | 199.94 |
| 09/04/2026 16:17 | 20 | 199.98 |
| 09/04/2026 16:17 | 40 | 199.98 |
| 09/04/2026 16:17 | 9 | 200.00 |
| 09/04/2026 16:17 | 56 | 200.00 |
| 09/04/2026 16:17 | 26 | 200.00 |
| 09/04/2026 16:17 | 17 | 200.00 |
| 09/04/2026 16:17 | 1 | 200.00 |
| 09/04/2026 16:17 | 19 | 200.00 |
| 09/04/2026 16:17 | 26 | 200.00 |
| 09/04/2026 16:17 | 30 | 200.00 |
| 09/04/2026 16:17 | 17 | 200.00 |
| 09/04/2026 16:17 | 65 | 200.00 |
| 09/04/2026 16:17 | 20 | 200.05 |
| 09/04/2026 16:17 | 51 | 200.05 |
| 09/04/2026 16:17 | 20 | 200.05 |
| 09/04/2026 16:17 | 30 | 200.05 |
| 09/04/2026 16:17 | 3 | 200.05 |
| 09/04/2026 16:17 | 20 | 200.05 |
| 09/04/2026 16:17 | 20 | 200.05 |
| 09/04/2026 16:17 | 30 | 200.05 |
| 09/04/2026 16:17 | 20 | 200.05 |
| 09/04/2026 16:17 | 20 | 200.05 |
| 09/04/2026 16:16 | 3 | 200.05 |
| 09/04/2026 16:16 | 44 | 200.05 |
| 09/04/2026 16:16 | 47 | 200.10 |
| 09/04/2026 16:16 | 26 | 200.10 |
| 09/04/2026 16:16 | 17 | 200.10 |
| 09/04/2026 16:16 | 8 | 200.10 |
| 09/04/2026 16:16 | 8 | 200.10 |
| 09/04/2026 16:16 | 32 | 200.10 |
| 09/04/2026 16:16 | 2 | 200.10 |
| 09/04/2026 16:16 | 47 | 200.10 |
| 09/04/2026 16:16 | 65 | 200.10 |
| 09/04/2026 16:16 | 8 | 200.10 |
| 09/04/2026 16:16 | 50 | 200.10 |
| 09/04/2026 16:15 | 10 | 200.10 |
| 09/04/2026 16:15 | 25 | 200.15 |
| 09/04/2026 16:15 | 44 | 200.10 |
| 09/04/2026 16:15 | 50 | 200.10 |
| 09/04/2026 16:15 | 47 | 200.05 |
| 09/04/2026 16:15 | 12 | 200.05 |
| 09/04/2026 16:15 | 26 | 200.05 |
| 09/04/2026 16:14 | 9 | 200.05 |
| 09/04/2026 16:14 | 40 | 200.05 |
| 09/04/2026 16:14 | 25 | 200.05 |
| 09/04/2026 16:14 | 32 | 200.05 |
| 09/04/2026 16:14 | 60 | 200.00 |
| 09/04/2026 16:14 | 26 | 200.00 |
| 09/04/2026 16:14 | 40 | 200.00 |
| 09/04/2026 16:14 | 8 | 199.96 |
| 09/04/2026 16:14 | 47 | 199.96 |
| 09/04/2026 16:14 | 18 | 199.94 |
| 09/04/2026 16:14 | 5 | 199.88 |
| 09/04/2026 16:14 | 76 | 199.92 |
| 09/04/2026 16:14 | 65 | 199.92 |
| 09/04/2026 16:14 | 24 | 199.90 |
| 09/04/2026 16:14 | 7 | 199.90 |
| 09/04/2026 16:14 | 25 | 199.88 |
| 09/04/2026 16:14 | 23 | 199.88 |
| 09/04/2026 16:14 | 163 | 199.88 |
| 09/04/2026 16:14 | 50 | 199.86 |
| 09/04/2026 16:13 | 31 | 199.84 |
| 09/04/2026 16:13 | 30 | 199.84 |
| 09/04/2026 16:13 | 41 | 199.86 |
| 09/04/2026 16:13 | 2 | 199.86 |
| 09/04/2026 16:13 | 58 | 199.86 |
| 09/04/2026 16:13 | 105 | 199.90 |
| 09/04/2026 16:13 | 11 | 199.89 |
| 09/04/2026 16:13 | 23 | 199.88 |
| 09/04/2026 16:13 | 21 | 199.88 |
| 09/04/2026 16:13 | 47 | 199.88 |
| 09/04/2026 16:13 | 43 | 199.88 |
| 09/04/2026 16:12 | 73 | 199.88 |
| 09/04/2026 16:12 | 83 | 199.88 |
| 09/04/2026 16:12 | 58 | 199.90 |
| 09/04/2026 16:12 | 17 | 199.90 |
| 09/04/2026 16:12 | 15 | 199.90 |
| 09/04/2026 16:12 | 73 | 199.94 |
| 09/04/2026 16:12 | 38 | 199.98 |
| 09/04/2026 16:12 | 45 | 200.00 |
| 09/04/2026 16:12 | 50 | 200.00 |
| 09/04/2026 16:12 | 65 | 200.00 |
| 09/04/2026 16:12 | 52 | 199.92 |
| 09/04/2026 16:12 | 65 | 199.92 |
| 09/04/2026 16:12 | 18 | 199.94 |
| 09/04/2026 16:12 | 56 | 199.94 |
| 09/04/2026 16:12 | 60 | 199.94 |
| 09/04/2026 16:12 | 65 | 199.94 |
| 09/04/2026 16:12 | 7 | 200.00 |
| 09/04/2026 16:12 | 50 | 199.98 |
| 09/04/2026 16:12 | 50 | 200.00 |
| 09/04/2026 16:12 | 75 | 200.00 |
| 09/04/2026 16:12 | 10 | 200.00 |
| 09/04/2026 16:12 | 30 | 200.00 |
| 09/04/2026 16:12 | 25 | 200.00 |
| 09/04/2026 16:12 | 40 | 200.00 |
| 09/04/2026 16:12 | 1 | 199.98 |
| 09/04/2026 16:12 | 44 | 199.98 |
| 09/04/2026 16:12 | 44 | 200.00 |
| 09/04/2026 16:12 | 27 | 199.98 |
| 09/04/2026 16:12 | 65 | 199.98 |
| 09/04/2026 16:12 | 12 | 200.00 |
| 09/04/2026 16:12 | 15 | 200.00 |
| 09/04/2026 16:12 | 17 | 200.00 |
| 09/04/2026 16:12 | 48 | 200.00 |
| 09/04/2026 16:12 | 21 | 200.00 |
| 09/04/2026 16:12 | 6 | 200.00 |
| 09/04/2026 16:12 | 35 | 200.05 |
| 09/04/2026 16:12 | 65 | 200.00 |
| 09/04/2026 16:12 | 35 | 200.00 |
| 09/04/2026 16:11 | 31 | 200.00 |
| 09/04/2026 16:11 | 65 | 200.00 |
| 09/04/2026 16:11 | 10 | 200.05 |
| 09/04/2026 16:11 | 35 | 200.05 |
| 09/04/2026 16:11 | 30 | 200.05 |
| 09/04/2026 16:11 | 56 | 200.05 |
| 09/04/2026 16:11 | 56 | 200.05 |
| 09/04/2026 16:11 | 53 | 200.05 |
| 09/04/2026 16:11 | 22 | 200.05 |
| 09/04/2026 16:11 | 4 | 200.00 |
| 09/04/2026 16:11 | 35 | 200.00 |
| 09/04/2026 16:11 | 32 | 200.00 |
| 09/04/2026 16:11 | 23 | 200.00 |
| 09/04/2026 16:11 | 8 | 199.98 |
| 09/04/2026 16:11 | 15 | 199.98 |
| 09/04/2026 16:11 | 76 | 199.96 |
| 09/04/2026 16:11 | 6 | 200.00 |
| 09/04/2026 16:11 | 50 | 200.00 |
| 09/04/2026 16:11 | 62 | 200.00 |
| 09/04/2026 16:11 | 40 | 200.00 |
| 09/04/2026 16:10 | 35 | 199.90 |
| 09/04/2026 16:10 | 4 | 199.88 |
| 09/04/2026 16:10 | 10 | 199.88 |
| 09/04/2026 16:10 | 23 | 199.88 |
| 09/04/2026 16:10 | 14 | 199.88 |
| 09/04/2026 16:10 | 41 | 199.86 |
| 09/04/2026 16:10 | 35 | 199.86 |
| 09/04/2026 16:10 | 23 | 199.82 |
| 09/04/2026 16:10 | 17 | 199.82 |
| 09/04/2026 16:10 | 65 | 199.82 |
| 09/04/2026 16:10 | 13 | 199.82 |
| 09/04/2026 16:10 | 33 | 199.82 |
| 09/04/2026 16:10 | 44 | 199.82 |
| 09/04/2026 16:10 | 12 | 199.78 |
| 09/04/2026 16:10 | 63 | 199.78 |
| 09/04/2026 16:10 | 38 | 199.78 |
| 09/04/2026 16:10 | 65 | 199.78 |
| 09/04/2026 16:10 | 17 | 199.82 |
| 09/04/2026 16:10 | 22 | 199.82 |
| 09/04/2026 16:10 | 57 | 199.82 |
| 09/04/2026 16:10 | 70 | 199.76 |
| 09/04/2026 16:10 | 12 | 199.78 |
| 09/04/2026 16:10 | 53 | 199.78 |
| 09/04/2026 16:10 | 18 | 199.78 |
| 09/04/2026 16:10 | 65 | 199.80 |
| 09/04/2026 16:10 | 56 | 199.82 |
| 09/04/2026 16:10 | 33 | 199.82 |
| 09/04/2026 16:10 | 20 | 199.82 |
| 09/04/2026 16:10 | 43 | 199.86 |
| 09/04/2026 16:10 | 10 | 199.86 |
| 09/04/2026 16:10 | 43 | 199.86 |
| 09/04/2026 16:10 | 41 | 199.90 |
| 09/04/2026 16:10 | 33 | 199.90 |
| 09/04/2026 16:10 | 65 | 199.84 |
| 09/04/2026 16:10 | 54 | 199.84 |
| 09/04/2026 16:10 | 43 | 199.84 |
| 09/04/2026 16:10 | 13 | 199.86 |
| 09/04/2026 16:10 | 52 | 199.86 |
| 09/04/2026 16:10 | 23 | 199.86 |
| 09/04/2026 16:10 | 34 | 199.86 |
| 09/04/2026 16:09 | 51 | 199.84 |
| 09/04/2026 16:09 | 39 | 199.86 |
| 09/04/2026 16:09 | 45 | 199.86 |
| 09/04/2026 16:09 | 31 | 199.88 |
| 09/04/2026 16:09 | 72 | 199.88 |
| 09/04/2026 16:09 | 3 | 199.92 |
| 09/04/2026 16:09 | 35 | 199.90 |
| 09/04/2026 16:09 | 38 | 199.90 |
| 09/04/2026 16:09 | 41 | 199.90 |
| 09/04/2026 16:09 | 64 | 199.88 |
| 09/04/2026 16:09 | 65 | 199.88 |
| 09/04/2026 16:09 | 43 | 199.90 |
| 09/04/2026 16:09 | 65 | 199.92 |
| 09/04/2026 16:09 | 25 | 199.94 |
| 09/04/2026 16:09 | 25 | 199.96 |
| 09/04/2026 16:09 | 55 | 199.96 |
| 09/04/2026 16:09 | 40 | 199.96 |
| 09/04/2026 16:09 | 65 | 199.92 |
| 09/04/2026 16:09 | 65 | 199.90 |
| 09/04/2026 16:09 | 50 | 199.90 |
| 09/04/2026 16:09 | 65 | 199.92 |
| 09/04/2026 16:09 | 13 | 199.96 |
| 09/04/2026 16:09 | 12 | 199.96 |
| 09/04/2026 16:09 | 2 | 199.96 |
| 09/04/2026 16:09 | 30 | 199.96 |
| 09/04/2026 16:09 | 25 | 199.95 |
| 09/04/2026 16:09 | 39 | 199.90 |
| 09/04/2026 16:09 | 9 | 199.90 |
| 09/04/2026 16:09 | 19 | 199.90 |
| 09/04/2026 16:09 | 10 | 199.90 |
| 09/04/2026 16:09 | 34 | 199.92 |
| 09/04/2026 16:09 | 55 | 199.92 |
| 09/04/2026 16:09 | 45 | 199.92 |
| 09/04/2026 16:09 | 52 | 199.92 |
| 09/04/2026 16:09 | 34 | 199.94 |
| 09/04/2026 16:09 | 34 | 199.96 |
| 09/04/2026 16:09 | 27 | 199.96 |
| 09/04/2026 16:09 | 26 | 199.96 |
| 09/04/2026 16:09 | 27 | 199.96 |
| 09/04/2026 16:09 | 50 | 199.94 |
| 09/04/2026 16:09 | 65 | 199.94 |
| 09/04/2026 16:09 | 46 | 199.94 |
| 09/04/2026 16:09 | 31 | 199.94 |
| 09/04/2026 16:09 | 65 | 199.94 |
| 09/04/2026 16:09 | 52 | 199.94 |
| 09/04/2026 16:09 | 65 | 199.90 |
| 09/04/2026 16:09 | 44 | 199.90 |
| 09/04/2026 16:09 | 65 | 199.90 |
| 09/04/2026 16:09 | 44 | 199.86 |
| 09/04/2026 16:09 | 6 | 199.84 |
| 09/04/2026 16:09 | 44 | 199.84 |
| 09/04/2026 16:09 | 44 | 199.88 |
| 09/04/2026 16:09 | 57 | 199.86 |
| 09/04/2026 16:09 | 40 | 199.86 |
| 09/04/2026 16:09 | 25 | 199.86 |
| 09/04/2026 16:09 | 4 | 199.88 |
| 09/04/2026 16:09 | 16 | 199.88 |
| 09/04/2026 16:09 | 28 | 199.88 |
| 09/04/2026 16:09 | 28 | 199.88 |
| 09/04/2026 16:09 | 65 | 199.88 |
| 09/04/2026 16:09 | 10 | 199.90 |
| 09/04/2026 16:09 | 10 | 199.92 |
| 09/04/2026 16:09 | 40 | 199.94 |
| 09/04/2026 16:09 | 65 | 199.94 |
| 09/04/2026 16:09 | 55 | 199.94 |
| 09/04/2026 16:09 | 62 | 199.96 |
| 09/04/2026 16:08 | 10 | 200.00 |
| 09/04/2026 16:08 | 24 | 200.00 |
| 09/04/2026 16:08 | 54 | 199.98 |
| 09/04/2026 16:08 | 26 | 200.00 |
| 09/04/2026 16:08 | 65 | 200.00 |
| 09/04/2026 16:08 | 16 | 200.00 |
| 09/04/2026 16:08 | 23 | 200.00 |
| 09/04/2026 16:08 | 11 | 200.00 |
| 09/04/2026 16:08 | 75 | 199.98 |
| 09/04/2026 16:08 | 56 | 199.98 |
| 09/04/2026 16:08 | 65 | 199.98 |
| 09/04/2026 16:08 | 65 | 199.96 |
| 09/04/2026 16:08 | 65 | 199.96 |
| 09/04/2026 16:08 | 4 | 199.94 |
| 09/04/2026 16:08 | 65 | 199.90 |
| 09/04/2026 16:08 | 65 | 199.88 |
| 09/04/2026 16:08 | 36 | 199.86 |
| 09/04/2026 16:08 | 2 | 199.86 |
| 09/04/2026 16:08 | 52 | 199.86 |
| 09/04/2026 16:08 | 12 | 199.86 |
| 09/04/2026 16:08 | 53 | 199.86 |
| 09/04/2026 16:08 | 27 | 199.90 |
| 09/04/2026 16:08 | 21 | 199.88 |
| 09/04/2026 16:08 | 32 | 199.88 |
| 09/04/2026 16:08 | 33 | 199.80 |
| 09/04/2026 16:08 | 65 | 199.80 |
| 09/04/2026 16:08 | 55 | 199.82 |
| 09/04/2026 16:08 | 65 | 199.82 |
| 09/04/2026 16:08 | 5 | 199.82 |
| 09/04/2026 16:08 | 65 | 199.80 |
| 09/04/2026 16:08 | 55 | 199.80 |
| 09/04/2026 16:08 | 65 | 199.80 |
| 09/04/2026 16:08 | 5 | 199.90 |
| 09/04/2026 16:08 | 22 | 199.92 |
| 09/04/2026 16:08 | 61 | 199.92 |
| 09/04/2026 16:08 | 65 | 199.96 |
| 09/04/2026 16:08 | 27 | 199.96 |
| 09/04/2026 16:08 | 53 | 199.96 |
| 09/04/2026 16:08 | 59 | 199.96 |
| 09/04/2026 16:08 | 40 | 200.00 |
| 09/04/2026 16:08 | 26 | 200.00 |
| 09/04/2026 16:08 | 33 | 200.00 |
| 09/04/2026 16:07 | 65 | 200.00 |
| 09/04/2026 16:07 | 42 | 200.00 |
| 09/04/2026 16:07 | 65 | 200.00 |
| 09/04/2026 16:07 | 57 | 200.00 |
| 09/04/2026 16:07 | 23 | 200.00 |
| 09/04/2026 16:07 | 1 | 200.00 |
| 09/04/2026 16:07 | 64 | 200.00 |
| 09/04/2026 16:07 | 2 | 200.00 |
| 09/04/2026 16:07 | 25 | 200.00 |
| 09/04/2026 16:07 | 5 | 199.98 |
| 09/04/2026 16:07 | 26 | 199.98 |
| 09/04/2026 16:07 | 32 | 199.98 |
| 09/04/2026 16:07 | 101 | 199.98 |
| 09/04/2026 16:07 | 32 | 199.96 |
| 09/04/2026 16:07 | 40 | 199.96 |
| 09/04/2026 16:07 | 15 | 199.94 |
| 09/04/2026 16:07 | 61 | 199.94 |
| 09/04/2026 16:07 | 43 | 199.94 |
| 09/04/2026 16:07 | 56 | 199.96 |
| 09/04/2026 16:07 | 14 | 199.92 |
| 09/04/2026 16:07 | 31 | 199.92 |
| 09/04/2026 16:07 | 4 | 199.92 |
| 09/04/2026 16:07 | 13 | 199.92 |
| 09/04/2026 16:07 | 2 | 199.94 |
| 09/04/2026 16:07 | 44 | 199.94 |
| 09/04/2026 16:07 | 19 | 199.94 |
| 09/04/2026 16:07 | 16 | 199.94 |
| 09/04/2026 16:07 | 49 | 199.94 |
| 09/04/2026 16:07 | 30 | 199.98 |
| 09/04/2026 16:07 | 40 | 199.98 |
| 09/04/2026 16:07 | 32 | 199.94 |
| 09/04/2026 16:07 | 15 | 199.94 |
| 09/04/2026 16:07 | 55 | 199.94 |
| 09/04/2026 16:07 | 65 | 199.94 |
| 09/04/2026 16:07 | 40 | 199.96 |
| 09/04/2026 16:07 | 13 | 199.96 |
| 09/04/2026 16:07 | 54 | 199.96 |
| 09/04/2026 16:07 | 65 | 199.96 |
| 09/04/2026 16:07 | 40 | 199.96 |
| 09/04/2026 16:07 | 65 | 199.98 |
| 09/04/2026 16:07 | 75 | 200.00 |
| 09/04/2026 16:07 | 30 | 200.00 |
| 09/04/2026 16:07 | 40 | 200.00 |
| 09/04/2026 16:07 | 65 | 200.00 |
| 09/04/2026 16:07 | 26 | 200.00 |
| 09/04/2026 16:07 | 65 | 199.96 |
| 09/04/2026 16:07 | 40 | 199.96 |
| 09/04/2026 16:07 | 22 | 199.96 |
| 09/04/2026 16:07 | 22 | 199.94 |
| 09/04/2026 16:06 | 3 | 199.94 |
| 09/04/2026 16:06 | 15 | 199.94 |
| 09/04/2026 16:06 | 20 | 199.94 |
| 09/04/2026 16:06 | 35 | 199.94 |
| 09/04/2026 16:06 | 30 | 199.94 |
| 09/04/2026 16:06 | 17 | 199.96 |
| 09/04/2026 16:06 | 40 | 199.96 |
| 09/04/2026 16:06 | 22 | 199.96 |
| 09/04/2026 16:06 | 52 | 199.98 |
| 09/04/2026 16:06 | 65 | 199.98 |
| 09/04/2026 16:06 | 65 | 200.00 |
| 09/04/2026 16:06 | 15 | 200.00 |
| 09/04/2026 16:06 | 20 | 199.96 |
| 09/04/2026 16:06 | 31 | 199.96 |
| 09/04/2026 16:06 | 70 | 199.84 |
| 09/04/2026 16:06 | 25 | 199.84 |
| 09/04/2026 16:06 | 65 | 199.84 |
| 09/04/2026 16:06 | 129 | 199.78 |
| 09/04/2026 16:06 | 40 | 199.76 |
| 09/04/2026 16:06 | 65 | 199.76 |
| 09/04/2026 16:06 | 41 | 199.74 |
| 09/04/2026 16:06 | 25 | 199.78 |
| 09/04/2026 16:06 | 42 | 199.76 |
| 09/04/2026 16:06 | 2 | 199.78 |
| 09/04/2026 16:06 | 15 | 199.78 |
| 09/04/2026 16:06 | 25 | 199.78 |
| 09/04/2026 16:06 | 50 | 199.80 |
| 09/04/2026 16:06 | 40 | 199.78 |
| 09/04/2026 16:06 | 65 | 199.80 |
| 09/04/2026 16:06 | 48 | 199.78 |
| 09/04/2026 16:06 | 3 | 199.78 |
| 09/04/2026 16:06 | 40 | 199.80 |
| 09/04/2026 16:06 | 21 | 199.78 |
| 09/04/2026 16:06 | 39 | 199.78 |
| 09/04/2026 16:06 | 15 | 199.78 |
| 09/04/2026 16:06 | 65 | 199.78 |
| 09/04/2026 16:06 | 30 | 199.80 |
| 09/04/2026 16:06 | 5 | 199.80 |
| 09/04/2026 16:06 | 20 | 199.80 |
| 09/04/2026 16:06 | 40 | 199.82 |
| 09/04/2026 16:06 | 65 | 199.82 |
| 09/04/2026 16:06 | 10 | 199.80 |
| 09/04/2026 16:06 | 5 | 199.80 |
| 09/04/2026 16:06 | 30 | 199.80 |
| 09/04/2026 16:06 | 5 | 199.82 |
| 09/04/2026 16:06 | 20 | 199.80 |
| 09/04/2026 16:06 | 23 | 199.82 |
| 09/04/2026 16:06 | 32 | 199.82 |
| 09/04/2026 16:06 | 12 | 199.82 |
| 09/04/2026 16:06 | 20 | 199.82 |
| 09/04/2026 16:06 | 4 | 199.86 |
| 09/04/2026 16:06 | 25 | 199.84 |
| 09/04/2026 16:06 | 6 | 199.84 |
| 09/04/2026 16:06 | 50 | 199.84 |
| 09/04/2026 16:06 | 46 | 199.84 |
| 09/04/2026 16:06 | 5 | 199.86 |
| 09/04/2026 16:06 | 19 | 199.86 |
| 09/04/2026 16:06 | 29 | 199.86 |
| 09/04/2026 16:06 | 5 | 199.86 |
| 09/04/2026 16:06 | 25 | 199.86 |
| 09/04/2026 16:06 | 25 | 199.86 |
| 09/04/2026 16:06 | 20 | 199.88 |
| 09/04/2026 16:06 | 54 | 199.88 |
| 09/04/2026 16:06 | 20 | 199.88 |
| 09/04/2026 16:06 | 54 | 199.88 |
| 09/04/2026 16:06 | 40 | 199.88 |
| 09/04/2026 16:06 | 56 | 199.90 |
| 09/04/2026 16:06 | 57 | 199.90 |
| 09/04/2026 16:06 | 40 | 199.90 |
| 09/04/2026 16:06 | 23 | 199.90 |
| 09/04/2026 16:06 | 82 | 199.90 |
| 09/04/2026 16:06 | 40 | 199.92 |
| 09/04/2026 16:06 | 23 | 199.92 |
| 09/04/2026 16:06 | 65 | 199.88 |
| 09/04/2026 16:06 | 25 | 199.88 |
| 09/04/2026 16:06 | 20 | 199.88 |
| 09/04/2026 16:06 | 25 | 199.86 |
| 09/04/2026 16:06 | 58 | 199.86 |
| 09/04/2026 16:06 | 27 | 199.82 |
| 09/04/2026 16:06 | 2 | 199.80 |
| 09/04/2026 16:06 | 25 | 199.80 |
| 09/04/2026 16:06 | 39 | 199.78 |
| 09/04/2026 16:06 | 30 | 199.76 |
| 09/04/2026 16:06 | 2 | 199.76 |
| 09/04/2026 16:06 | 11 | 199.76 |
| 09/04/2026 16:06 | 14 | 199.76 |
| 09/04/2026 16:06 | 10 | 199.76 |
| 09/04/2026 16:05 | 65 | 199.74 |
| 09/04/2026 16:05 | 5 | 199.76 |
| 09/04/2026 16:05 | 65 | 199.74 |
| 09/04/2026 16:05 | 34 | 199.74 |
| 09/04/2026 16:05 | 65 | 199.76 |
| 09/04/2026 16:05 | 34 | 199.76 |
| 09/04/2026 16:05 | 27 | 199.76 |
| 09/04/2026 16:05 | 10 | 199.76 |
| 09/04/2026 16:05 | 62 | 199.68 |
| 09/04/2026 16:05 | 65 | 199.66 |
| 09/04/2026 16:05 | 48 | 199.68 |
| 09/04/2026 16:05 | 47 | 199.64 |
| 09/04/2026 16:05 | 18 | 199.64 |
| 09/04/2026 16:05 | 9 | 199.64 |
| 09/04/2026 16:05 | 65 | 199.66 |
| 09/04/2026 16:05 | 38 | 199.64 |
| 09/04/2026 16:05 | 52 | 199.64 |
| 09/04/2026 16:05 | 65 | 199.68 |
| 09/04/2026 16:05 | 52 | 199.66 |
| 09/04/2026 16:05 | 48 | 199.66 |
| 09/04/2026 16:05 | 65 | 199.68 |
| 09/04/2026 16:05 | 53 | 199.68 |
| 09/04/2026 16:05 | 65 | 199.80 |
| 09/04/2026 16:05 | 49 | 199.82 |
| 09/04/2026 16:05 | 19 | 199.82 |
| 09/04/2026 16:05 | 46 | 199.82 |
| 09/04/2026 16:05 | 3 | 199.82 |
| 09/04/2026 16:05 | 5 | 199.82 |
| 09/04/2026 16:05 | 1 | 199.78 |
| 09/04/2026 16:05 | 22 | 199.78 |
| 09/04/2026 16:05 | 65 | 199.78 |
| 09/04/2026 16:05 | 42 | 199.80 |
| 09/04/2026 16:05 | 65 | 199.80 |
| 09/04/2026 16:05 | 22 | 199.78 |
| 09/04/2026 16:05 | 59 | 199.78 |
| 09/04/2026 16:05 | 94 | 199.78 |
| 09/04/2026 16:05 | 65 | 199.74 |
| 09/04/2026 16:05 | 24 | 199.74 |
| 09/04/2026 16:05 | 58 | 199.76 |
| 09/04/2026 16:04 | 65 | 199.82 |
| 09/04/2026 16:04 | 11 | 199.82 |
| 09/04/2026 16:04 | 45 | 199.80 |
| 09/04/2026 16:04 | 5 | 199.82 |
| 09/04/2026 16:04 | 47 | 199.82 |
| 09/04/2026 16:04 | 25 | 199.82 |
| 09/04/2026 16:04 | 54 | 199.84 |
| 09/04/2026 16:04 | 45 | 199.84 |
| 09/04/2026 16:04 | 4 | 199.84 |
| 09/04/2026 16:04 | 46 | 199.84 |
| 09/04/2026 16:04 | 40 | 199.84 |
| 09/04/2026 16:04 | 65 | 199.84 |
| 09/04/2026 16:04 | 65 | 199.86 |
| 09/04/2026 16:04 | 81 | 199.92 |
| 09/04/2026 16:04 | 22 | 199.92 |
| 09/04/2026 16:04 | 23 | 199.92 |
| 09/04/2026 16:04 | 29 | 199.92 |
| 09/04/2026 16:04 | 26 | 199.92 |
| 09/04/2026 16:04 | 30 | 199.92 |
| 09/04/2026 16:04 | 65 | 199.90 |
| 09/04/2026 16:04 | 54 | 199.90 |
| 09/04/2026 16:04 | 21 | 199.82 |
| 09/04/2026 16:04 | 42 | 199.82 |
| 09/04/2026 16:04 | 40 | 199.82 |
| 09/04/2026 16:04 | 46 | 199.82 |
| 09/04/2026 16:04 | 16 | 199.82 |
| 09/04/2026 16:04 | 49 | 199.82 |
| 09/04/2026 16:04 | 65 | 199.84 |
| 09/04/2026 16:04 | 65 | 199.84 |
| 09/04/2026 16:04 | 34 | 199.84 |
| 09/04/2026 16:04 | 18 | 199.84 |
| 09/04/2026 16:04 | 38 | 199.84 |
| 09/04/2026 16:04 | 51 | 199.84 |
| 09/04/2026 16:04 | 65 | 199.90 |
| 09/04/2026 16:04 | 70 | 199.92 |
| 09/04/2026 16:04 | 6 | 199.92 |
| 09/04/2026 16:04 | 40 | 199.94 |
| 09/04/2026 16:04 | 16 | 199.94 |
| 09/04/2026 16:04 | 17 | 199.94 |
| 09/04/2026 16:04 | 7 | 199.94 |
| 09/04/2026 16:04 | 15 | 199.94 |
| 09/04/2026 16:04 | 30 | 199.94 |
| 09/04/2026 16:04 | 23 | 199.94 |
| 09/04/2026 16:04 | 2 | 199.94 |
| 09/04/2026 16:04 | 77 | 199.94 |
| 09/04/2026 16:04 | 33 | 199.94 |
| 09/04/2026 16:04 | 65 | 199.94 |
| 09/04/2026 16:04 | 56 | 199.94 |
| 09/04/2026 16:04 | 54 | 199.92 |
| 09/04/2026 16:04 | 3 | 199.88 |
| 09/04/2026 16:04 | 30 | 199.88 |
| 09/04/2026 16:04 | 18 | 199.88 |
| 09/04/2026 16:04 | 52 | 199.88 |
| 09/04/2026 16:04 | 25 | 199.86 |
| 09/04/2026 16:04 | 30 | 199.86 |
| 09/04/2026 16:04 | 23 | 199.84 |
| 09/04/2026 16:04 | 30 | 199.84 |
| 09/04/2026 16:04 | 10 | 199.84 |
| 09/04/2026 16:04 | 5 | 199.84 |
| 09/04/2026 16:04 | 8 | 199.84 |
| 09/04/2026 16:04 | 52 | 199.82 |
| 09/04/2026 16:04 | 73 | 199.78 |
| 09/04/2026 16:04 | 56 | 199.78 |
| 09/04/2026 16:04 | 54 | 199.78 |
| 09/04/2026 16:04 | 23 | 199.76 |
| 09/04/2026 16:04 | 28 | 199.76 |
| 09/04/2026 16:04 | 52 | 199.76 |
| 09/04/2026 16:04 | 23 | 199.76 |
| 09/04/2026 16:04 | 21 | 199.76 |
| 09/04/2026 16:04 | 12 | 199.76 |
| 09/04/2026 16:04 | 41 | 199.74 |
| 09/04/2026 16:04 | 5 | 199.74 |
| 09/04/2026 16:04 | 2 | 199.72 |
| 09/04/2026 16:04 | 2 | 199.70 |
| 09/04/2026 16:04 | 32 | 199.70 |
| 09/04/2026 16:04 | 23 | 199.70 |
| 09/04/2026 16:04 | 65 | 199.70 |
| 09/04/2026 16:04 | 15 | 199.70 |
| 09/04/2026 16:04 | 15 | 199.70 |
| 09/04/2026 16:04 | 36 | 199.68 |
| 09/04/2026 16:04 | 4 | 199.68 |
| 09/04/2026 16:04 | 1 | 199.68 |
| 09/04/2026 16:04 | 22 | 199.68 |
| 09/04/2026 16:04 | 7 | 199.68 |
| 09/04/2026 16:04 | 15 | 199.70 |
| 09/04/2026 16:04 | 38 | 199.74 |
| 09/04/2026 16:04 | 15 | 199.70 |
| 09/04/2026 16:04 | 21 | 199.72 |
| 09/04/2026 16:04 | 4 | 199.72 |
| 09/04/2026 16:04 | 65 | 199.72 |
| 09/04/2026 16:04 | 100 | 199.72 |
| 09/04/2026 16:04 | 44 | 199.70 |
| 09/04/2026 16:04 | 56 | 199.70 |
| 09/04/2026 16:03 | 43 | 199.72 |
| 09/04/2026 16:03 | 49 | 199.78 |
| 09/04/2026 16:03 | 13 | 199.78 |
| 09/04/2026 16:03 | 6 | 199.78 |
| 09/04/2026 16:03 | 69 | 199.78 |
| 09/04/2026 16:03 | 55 | 199.78 |
| 09/04/2026 16:03 | 38 | 199.78 |
| 09/04/2026 16:03 | 65 | 199.78 |
| 09/04/2026 16:02 | 38 | 199.76 |
| 09/04/2026 16:02 | 67 | 199.74 |
| 09/04/2026 16:02 | 8 | 199.74 |
| 09/04/2026 16:02 | 65 | 199.76 |
| 09/04/2026 16:02 | 13 | 199.76 |
| 09/04/2026 16:02 | 50 | 199.76 |
| 09/04/2026 16:02 | 5 | 199.76 |
| 09/04/2026 16:02 | 20 | 199.76 |
| 09/04/2026 16:02 | 79 | 199.80 |
| 09/04/2026 16:02 | 69 | 199.84 |
| 09/04/2026 16:02 | 72 | 199.86 |
| 09/04/2026 16:02 | 6 | 199.86 |
| 09/04/2026 16:02 | 4 | 199.90 |
| 09/04/2026 16:02 | 15 | 199.90 |
| 09/04/2026 16:02 | 18 | 199.92 |
| 09/04/2026 16:02 | 63 | 199.92 |
| 09/04/2026 16:02 | 29 | 199.94 |
| 09/04/2026 16:02 | 65 | 199.94 |
| 09/04/2026 16:02 | 23 | 199.92 |
| 09/04/2026 16:02 | 53 | 199.86 |
| 09/04/2026 16:02 | 1 | 199.86 |
| 09/04/2026 16:02 | 2 | 199.88 |
| 09/04/2026 16:01 | 54 | 199.86 |
| 09/04/2026 16:01 | 53 | 199.86 |
| 09/04/2026 16:01 | 29 | 199.88 |
| 09/04/2026 16:01 | 4 | 199.92 |
| 09/04/2026 16:01 | 37 | 199.92 |
| 09/04/2026 16:01 | 65 | 199.80 |
| 09/04/2026 16:01 | 2 | 199.80 |
| 09/04/2026 16:01 | 5 | 199.80 |
| 09/04/2026 16:01 | 25 | 199.80 |
| 09/04/2026 16:01 | 22 | 199.78 |
| 09/04/2026 16:01 | 55 | 199.78 |
| 09/04/2026 16:01 | 38 | 199.72 |
| 09/04/2026 16:01 | 24 | 199.74 |
| 09/04/2026 16:01 | 22 | 199.74 |
| 09/04/2026 16:01 | 26 | 199.76 |
| 09/04/2026 16:01 | 65 | 199.76 |
| 09/04/2026 16:01 | 25 | 199.78 |
| 09/04/2026 16:01 | 54 | 199.74 |
| 09/04/2026 16:01 | 5 | 199.74 |
| 09/04/2026 16:01 | 68 | 199.72 |
| 09/04/2026 16:01 | 2 | 199.72 |
| 09/04/2026 16:01 | 65 | 199.74 |
| 09/04/2026 16:01 | 65 | 199.74 |
| 09/04/2026 16:00 | 3 | 199.72 |
| 09/04/2026 16:00 | 7 | 199.72 |
| 09/04/2026 16:00 | 1 | 199.72 |
| 09/04/2026 16:00 | 10 | 199.74 |
| 09/04/2026 16:00 | 30 | 199.78 |
| 09/04/2026 16:00 | 29 | 199.77 |
| 09/04/2026 16:00 | 29 | 199.77 |
| 09/04/2026 16:00 | 29 | 199.66 |
| 09/04/2026 16:00 | 53 | 199.64 |
| 09/04/2026 16:00 | 43 | 199.62 |
| 09/04/2026 16:00 | 22 | 199.62 |
| 09/04/2026 16:00 | 43 | 199.62 |
| 09/04/2026 16:00 | 65 | 199.60 |
| 09/04/2026 16:00 | 23 | 199.60 |
| 09/04/2026 16:00 | 11 | 199.60 |
| 09/04/2026 16:00 | 65 | 199.60 |
| 09/04/2026 16:00 | 8 | 199.60 |
| 09/04/2026 16:00 | 3 | 199.60 |
| 09/04/2026 16:00 | 22 | 199.60 |
| 09/04/2026 16:00 | 4 | 199.60 |
| 09/04/2026 16:00 | 1 | 199.60 |
| 09/04/2026 16:00 | 4 | 199.60 |
| 09/04/2026 16:00 | 25 | 199.60 |
| 09/04/2026 16:00 | 25 | 199.60 |
| 09/04/2026 16:00 | 5 | 199.60 |
| 09/04/2026 16:00 | 67 | 199.58 |
| 09/04/2026 16:00 | 19 | 199.56 |
| 09/04/2026 16:00 | 15 | 199.58 |
| 09/04/2026 15:59 | 15 | 199.60 |
| 09/04/2026 15:59 | 50 | 199.60 |
| 09/04/2026 15:59 | 49 | 199.60 |
| 09/04/2026 15:59 | 65 | 199.58 |
| 09/04/2026 15:59 | 95 | 199.58 |
| 09/04/2026 15:59 | 55 | 199.60 |
| 09/04/2026 15:59 | 65 | 199.60 |
| 09/04/2026 15:59 | 65 | 199.62 |
| 09/04/2026 15:59 | 34 | 199.62 |
| 09/04/2026 15:59 | 30 | 199.58 |
| 09/04/2026 15:59 | 60 | 199.58 |
| 09/04/2026 15:59 | 65 | 199.54 |
| 09/04/2026 15:59 | 2 | 199.56 |
| 09/04/2026 15:59 | 65 | 199.56 |
| 09/04/2026 15:59 | 65 | 199.58 |
| 09/04/2026 15:59 | 55 | 199.58 |
| 09/04/2026 15:59 | 48 | 199.60 |
| 09/04/2026 15:59 | 65 | 199.60 |
| 09/04/2026 15:59 | 12 | 199.60 |
| 09/04/2026 15:59 | 30 | 199.60 |
| 09/04/2026 15:59 | 13 | 199.60 |
| 09/04/2026 15:59 | 2 | 199.60 |
| 09/04/2026 15:59 | 65 | 199.62 |
| 09/04/2026 15:59 | 65 | 199.64 |
| 09/04/2026 15:59 | 65 | 199.64 |
| 09/04/2026 15:59 | 2 | 199.68 |
| 09/04/2026 15:59 | 54 | 199.68 |
| 09/04/2026 15:59 | 55 | 199.70 |
| 09/04/2026 15:59 | 55 | 199.70 |
| 09/04/2026 15:59 | 26 | 199.70 |
| 09/04/2026 15:59 | 65 | 199.72 |
| 09/04/2026 15:59 | 65 | 199.74 |
| 09/04/2026 15:59 | 30 | 199.72 |
| 09/04/2026 15:59 | 2 | 199.72 |
| 09/04/2026 15:59 | 53 | 199.72 |
| 09/04/2026 15:59 | 65 | 199.76 |
| 09/04/2026 15:59 | 3 | 199.76 |
| 09/04/2026 15:59 | 25 | 199.74 |
| 09/04/2026 15:59 | 30 | 199.74 |
| 09/04/2026 15:59 | 42 | 199.78 |
| 09/04/2026 15:59 | 3 | 199.76 |
| 09/04/2026 15:59 | 50 | 199.76 |
| 09/04/2026 15:59 | 5 | 199.76 |
| 09/04/2026 15:59 | 30 | 199.76 |
| 09/04/2026 15:59 | 48 | 199.78 |
| 09/04/2026 15:59 | 55 | 199.78 |
| 09/04/2026 15:59 | 52 | 199.78 |
| 09/04/2026 15:59 | 3 | 199.82 |
| 09/04/2026 15:59 | 13 | 199.84 |
| 09/04/2026 15:59 | 7 | 199.84 |
| 09/04/2026 15:59 | 20 | 199.84 |
| 09/04/2026 15:59 | 54 | 199.92 |
| 09/04/2026 15:59 | 29 | 199.94 |
| 09/04/2026 15:59 | 85 | 199.98 |
| 09/04/2026 15:59 | 65 | 200.00 |
| 09/04/2026 15:59 | 26 | 200.00 |
| 09/04/2026 15:59 | 6 | 200.00 |
| 09/04/2026 15:59 | 18 | 200.00 |
| 09/04/2026 15:59 | 2 | 200.00 |
| 09/04/2026 15:59 | 10 | 200.00 |
| 09/04/2026 15:59 | 29 | 199.88 |
| 09/04/2026 15:59 | 3 | 199.80 |
| 09/04/2026 15:59 | 25 | 199.80 |
| 09/04/2026 15:59 | 20 | 199.80 |
| 09/04/2026 15:59 | 25 | 199.80 |
| 09/04/2026 15:59 | 12 | 199.84 |
| 09/04/2026 15:58 | 50 | 199.80 |
| 09/04/2026 15:58 | 1 | 199.82 |
| 09/04/2026 15:58 | 5 | 199.86 |
| 09/04/2026 15:58 | 70 | 199.82 |
| 09/04/2026 15:58 | 40 | 199.82 |
| 09/04/2026 15:58 | 16 | 199.82 |
| 09/04/2026 15:58 | 54 | 199.82 |
| 09/04/2026 15:58 | 2 | 199.80 |
| 09/04/2026 15:58 | 17 | 199.78 |
| 09/04/2026 15:58 | 4 | 199.78 |
| 09/04/2026 15:58 | 7 | 199.76 |
| 09/04/2026 15:58 | 43 | 199.76 |
| 09/04/2026 15:58 | 59 | 199.76 |
| 09/04/2026 15:58 | 73 | 199.76 |
| 09/04/2026 15:58 | 12 | 199.74 |
| 09/04/2026 15:58 | 2 | 199.74 |
| 09/04/2026 15:58 | 42 | 199.74 |
| 09/04/2026 15:58 | 9 | 199.74 |
| 09/04/2026 15:58 | 20 | 199.74 |
| 09/04/2026 15:58 | 25 | 199.74 |
| 09/04/2026 15:57 | 57 | 199.72 |
| 09/04/2026 15:57 | 12 | 199.72 |
| 09/04/2026 15:57 | 3 | 199.72 |
| 09/04/2026 15:57 | 8 | 199.72 |
| 09/04/2026 15:57 | 8 | 199.72 |
| 09/04/2026 15:57 | 3 | 199.72 |
| 09/04/2026 15:57 | 64 | 199.68 |
| 09/04/2026 15:56 | 47 | 199.70 |
| 09/04/2026 15:56 | 50 | 199.72 |
| 09/04/2026 15:56 | 35 | 199.72 |
| 09/04/2026 15:56 | 75 | 199.72 |
| 09/04/2026 15:56 | 20 | 199.72 |
| 09/04/2026 15:56 | 5 | 199.78 |
| 09/04/2026 15:56 | 48 | 199.78 |
| 09/04/2026 15:56 | 9 | 199.78 |
| 09/04/2026 15:56 | 9 | 199.78 |
| 09/04/2026 15:56 | 46 | 199.84 |
| 09/04/2026 15:56 | 52 | 199.84 |
| 09/04/2026 15:56 | 58 | 199.80 |
| 09/04/2026 15:56 | 10 | 199.80 |
| 09/04/2026 15:56 | 2 | 199.82 |
| 09/04/2026 15:56 | 25 | 199.86 |
| 09/04/2026 15:56 | 5 | 199.82 |
| 09/04/2026 15:56 | 9 | 199.82 |
| 09/04/2026 15:55 | 35 | 199.84 |
| 09/04/2026 15:55 | 2 | 199.84 |
| 09/04/2026 15:55 | 52 | 199.84 |
| 09/04/2026 15:55 | 52 | 199.84 |
| 09/04/2026 15:55 | 26 | 199.84 |
| 09/04/2026 15:55 | 53 | 199.86 |
| 09/04/2026 15:55 | 8 | 199.84 |
| 09/04/2026 15:55 | 18 | 199.84 |
| 09/04/2026 15:55 | 5 | 199.80 |
| 09/04/2026 15:55 | 51 | 199.80 |
| 09/04/2026 15:55 | 51 | 199.80 |
| 09/04/2026 15:55 | 1 | 199.72 |
| 09/04/2026 15:55 | 11 | 199.78 |
| 09/04/2026 15:55 | 67 | 199.78 |
| 09/04/2026 15:55 | 42 | 199.80 |
| 09/04/2026 15:54 | 51 | 199.82 |
| 09/04/2026 15:54 | 3 | 199.84 |
| 09/04/2026 15:54 | 12 | 199.84 |
| 09/04/2026 15:54 | 11 | 199.84 |
| 09/04/2026 15:54 | 51 | 199.84 |
| 09/04/2026 15:54 | 8 | 199.78 |
| 09/04/2026 15:54 | 48 | 199.78 |
| 09/04/2026 15:54 | 22 | 199.76 |
| 09/04/2026 15:54 | 37 | 199.76 |
| 09/04/2026 15:54 | 22 | 199.76 |
| 09/04/2026 15:54 | 58 | 199.74 |
| 09/04/2026 15:54 | 9 | 199.74 |
| 09/04/2026 15:54 | 55 | 199.78 |
| 09/04/2026 15:54 | 61 | 199.78 |
| 09/04/2026 15:54 | 47 | 199.78 |
| 09/04/2026 15:54 | 54 | 199.78 |
| 09/04/2026 15:54 | 56 | 199.80 |
| 09/04/2026 15:54 | 50 | 199.80 |
| 09/04/2026 15:54 | 31 | 199.80 |
| 09/04/2026 15:54 | 55 | 199.80 |
| 09/04/2026 15:54 | 62 | 199.80 |
| 09/04/2026 15:54 | 8 | 199.82 |
| 09/04/2026 15:54 | 9 | 199.84 |
| 09/04/2026 15:54 | 15 | 199.84 |
| 09/04/2026 15:54 | 51 | 199.84 |
| 09/04/2026 15:54 | 65 | 199.84 |
| 09/04/2026 15:54 | 64 | 199.82 |
| 09/04/2026 15:54 | 32 | 199.78 |
| 09/04/2026 15:54 | 70 | 199.70 |
| 09/04/2026 15:54 | 59 | 199.70 |
| 09/04/2026 15:54 | 9 | 199.72 |
| 09/04/2026 15:53 | 2 | 199.74 |
| 09/04/2026 15:53 | 2 | 199.74 |
| 09/04/2026 15:53 | 46 | 199.72 |
| 09/04/2026 15:53 | 69 | 199.72 |
| 09/04/2026 15:53 | 1 | 199.76 |
| 09/04/2026 15:53 | 61 | 199.76 |
| 09/04/2026 15:53 | 62 | 199.80 |
| 09/04/2026 15:53 | 26 | 199.80 |
| 09/04/2026 15:53 | 44 | 199.80 |
| 09/04/2026 15:53 | 26 | 199.80 |
| 09/04/2026 15:53 | 62 | 199.80 |
| 09/04/2026 15:53 | 49 | 199.78 |
| 09/04/2026 15:53 | 4 | 199.78 |
| 09/04/2026 15:53 | 7 | 199.74 |
| 09/04/2026 15:53 | 11 | 199.74 |
| 09/04/2026 15:53 | 7 | 199.74 |
| 09/04/2026 15:53 | 7 | 199.72 |
| 09/04/2026 15:53 | 46 | 199.72 |
| 09/04/2026 15:53 | 7 | 199.72 |
| 09/04/2026 15:53 | 54 | 199.68 |
| 09/04/2026 15:53 | 44 | 199.68 |
| 09/04/2026 15:53 | 129 | 199.70 |
| 09/04/2026 15:53 | 51 | 199.70 |
| 09/04/2026 15:53 | 68 | 199.68 |
| 09/04/2026 15:53 | 55 | 199.68 |
| 09/04/2026 15:53 | 51 | 199.66 |
| 09/04/2026 15:53 | 65 | 199.66 |
| 09/04/2026 15:53 | 2 | 199.66 |
| 09/04/2026 15:53 | 48 | 199.66 |
| 09/04/2026 15:53 | 48 | 199.64 |
| 09/04/2026 15:53 | 2 | 199.66 |
| 09/04/2026 15:53 | 35 | 199.66 |
| 09/04/2026 15:53 | 25 | 199.66 |
| 09/04/2026 15:53 | 5 | 199.66 |
| 09/04/2026 15:53 | 70 | 199.68 |
| 09/04/2026 15:53 | 10 | 199.70 |
| 09/04/2026 15:53 | 1 | 199.74 |
| 09/04/2026 15:53 | 33 | 199.70 |
| 09/04/2026 15:53 | 26 | 199.72 |
| 09/04/2026 15:53 | 41 | 199.72 |
| 09/04/2026 15:53 | 65 | 199.74 |
| 09/04/2026 15:52 | 65 | 199.74 |
| 09/04/2026 15:52 | 65 | 199.74 |
| 09/04/2026 15:52 | 91 | 199.74 |
| 09/04/2026 15:52 | 40 | 199.74 |
| 09/04/2026 15:52 | 40 | 199.76 |
| 09/04/2026 15:52 | 3 | 199.74 |
| 09/04/2026 15:52 | 30 | 199.74 |
| 09/04/2026 15:52 | 51 | 199.70 |
| 09/04/2026 15:52 | 65 | 199.70 |
| 09/04/2026 15:52 | 20 | 199.70 |
| 09/04/2026 15:52 | 17 | 199.74 |
| 09/04/2026 15:52 | 17 | 199.74 |
| 09/04/2026 15:52 | 46 | 199.74 |
| 09/04/2026 15:52 | 8 | 199.78 |
| 09/04/2026 15:52 | 72 | 199.80 |
| 09/04/2026 15:52 | 14 | 199.80 |
| 09/04/2026 15:52 | 22 | 199.80 |
| 09/04/2026 15:52 | 48 | 199.78 |
| 09/04/2026 15:52 | 44 | 199.78 |
| 09/04/2026 15:52 | 44 | 199.78 |
| 09/04/2026 15:52 | 18 | 199.78 |
| 09/04/2026 15:52 | 61 | 199.78 |
| 09/04/2026 15:51 | 28 | 199.74 |
| 09/04/2026 15:51 | 33 | 199.74 |
| 09/04/2026 15:51 | 45 | 199.72 |
| 09/04/2026 15:51 | 53 | 199.72 |
| 09/04/2026 15:51 | 55 | 199.76 |
| 09/04/2026 15:51 | 6 | 199.78 |
| 09/04/2026 15:51 | 68 | 199.82 |
| 09/04/2026 15:51 | 52 | 199.82 |
| 09/04/2026 15:51 | 40 | 199.82 |
| 09/04/2026 15:51 | 66 | 199.78 |
| 09/04/2026 15:51 | 5 | 199.82 |
| 09/04/2026 15:51 | 31 | 199.82 |
| 09/04/2026 15:51 | 44 | 199.82 |
| 09/04/2026 15:51 | 11 | 199.94 |
| 09/04/2026 15:51 | 33 | 199.94 |
| 09/04/2026 15:51 | 17 | 199.92 |
| 09/04/2026 15:51 | 52 | 199.92 |
| 09/04/2026 15:51 | 28 | 199.94 |
| 09/04/2026 15:51 | 12 | 199.96 |
| 09/04/2026 15:51 | 26 | 199.96 |
| 09/04/2026 15:51 | 47 | 199.96 |
| 09/04/2026 15:51 | 52 | 199.96 |
| 09/04/2026 15:51 | 20 | 199.96 |
| 09/04/2026 15:51 | 123 | 199.98 |
| 09/04/2026 15:51 | 63 | 200.00 |
| 09/04/2026 15:51 | 29 | 200.05 |
| 09/04/2026 15:51 | 120 | 200.00 |
| 09/04/2026 15:51 | 26 | 200.00 |
| 09/04/2026 15:51 | 67 | 200.00 |
| 09/04/2026 15:51 | 66 | 200.00 |
| 09/04/2026 15:51 | 88 | 200.00 |
| 09/04/2026 15:51 | 232 | 199.98 |
| 09/04/2026 15:51 | 21 | 199.98 |
| 09/04/2026 15:51 | 1 | 199.98 |
| 09/04/2026 15:51 | 2 | 199.94 |
| 09/04/2026 15:51 | 17 | 199.94 |
| 09/04/2026 15:51 | 29 | 199.92 |
| 09/04/2026 15:51 | 43 | 199.94 |
| 09/04/2026 15:51 | 76 | 199.92 |
| 09/04/2026 15:51 | 79 | 200.00 |
| 09/04/2026 15:51 | 25 | 200.00 |
| 09/04/2026 15:51 | 75 | 200.00 |
| 09/04/2026 15:51 | 81 | 200.00 |
| 09/04/2026 15:51 | 14 | 200.00 |
| 09/04/2026 15:51 | 1 | 200.00 |
| 09/04/2026 15:51 | 51 | 200.00 |
| 09/04/2026 15:51 | 120 | 200.00 |
| 09/04/2026 15:51 | 28 | 200.05 |
| 09/04/2026 15:51 | 65 | 200.05 |
| 09/04/2026 15:51 | 25 | 200.05 |
| 09/04/2026 15:51 | 86 | 200.05 |
| 09/04/2026 15:51 | 102 | 200.05 |
| 09/04/2026 15:51 | 65 | 200.05 |
| 09/04/2026 15:51 | 25 | 200.10 |
| 09/04/2026 15:51 | 3 | 200.10 |
| 09/04/2026 15:51 | 29 | 200.10 |
| 09/04/2026 15:51 | 25 | 200.10 |
| 09/04/2026 15:51 | 2 | 200.10 |
| 09/04/2026 15:50 | 9 | 200.15 |
| 09/04/2026 15:50 | 65 | 200.15 |
| 09/04/2026 15:50 | 88 | 200.10 |
| 09/04/2026 15:50 | 24 | 200.10 |
| 09/04/2026 15:50 | 41 | 200.10 |
| 09/04/2026 15:50 | 2 | 200.10 |
| 09/04/2026 15:50 | 23 | 200.10 |
| 09/04/2026 15:50 | 20 | 200.10 |
| 09/04/2026 15:50 | 36 | 200.15 |
| 09/04/2026 15:50 | 28 | 200.15 |
| 09/04/2026 15:50 | 7 | 200.15 |
| 09/04/2026 15:50 | 26 | 200.15 |
| 09/04/2026 15:50 | 20 | 200.15 |
| 09/04/2026 15:50 | 44 | 200.20 |
| 09/04/2026 15:50 | 15 | 200.20 |
| 09/04/2026 15:50 | 10 | 200.20 |
| 09/04/2026 15:50 | 65 | 200.20 |
| 09/04/2026 15:50 | 56 | 200.20 |
| 09/04/2026 15:50 | 11 | 200.20 |
| 09/04/2026 15:50 | 69 | 200.20 |
| 09/04/2026 15:50 | 26 | 200.20 |
| 09/04/2026 15:50 | 27 | 200.20 |
| 09/04/2026 15:50 | 55 | 200.20 |
| 09/04/2026 15:50 | 66 | 200.20 |
| 09/04/2026 15:50 | 65 | 200.20 |
| 09/04/2026 15:50 | 26 | 200.20 |
| 09/04/2026 15:50 | 65 | 200.25 |
| 09/04/2026 15:50 | 27 | 200.25 |
| 09/04/2026 15:50 | 95 | 200.25 |
| 09/04/2026 15:50 | 65 | 200.25 |
| 09/04/2026 15:50 | 26 | 200.25 |
| 09/04/2026 15:50 | 50 | 200.25 |
| 09/04/2026 15:50 | 15 | 200.25 |
| 09/04/2026 15:50 | 67 | 200.20 |
| 09/04/2026 15:50 | 23 | 200.20 |
| 09/04/2026 15:50 | 69 | 200.20 |
| 09/04/2026 15:50 | 65 | 200.20 |
| 09/04/2026 15:50 | 95 | 200.25 |
| 09/04/2026 15:50 | 2 | 200.25 |
| 09/04/2026 15:50 | 95 | 200.25 |
| 09/04/2026 15:50 | 57 | 200.25 |
| 09/04/2026 15:50 | 54 | 200.25 |
| 09/04/2026 15:50 | 26 | 200.25 |
| 09/04/2026 15:50 | 54 | 200.25 |
| 09/04/2026 15:50 | 65 | 200.25 |
| 09/04/2026 15:50 | 23 | 200.25 |
| 09/04/2026 15:50 | 61 | 200.30 |
| 09/04/2026 15:50 | 26 | 200.30 |
| 09/04/2026 15:50 | 57 | 200.30 |
| 09/04/2026 15:50 | 65 | 200.30 |
| 09/04/2026 15:49 | 60 | 200.25 |
| 09/04/2026 15:49 | 42 | 200.25 |
| 09/04/2026 15:49 | 8 | 200.25 |
| 09/04/2026 15:49 | 65 | 200.30 |
| 09/04/2026 15:49 | 24 | 200.30 |
| 09/04/2026 15:49 | 84 | 200.35 |
| 09/04/2026 15:49 | 65 | 200.35 |
| 09/04/2026 15:49 | 22 | 200.35 |
| 09/04/2026 15:49 | 9 | 200.35 |
| 09/04/2026 15:49 | 2 | 200.35 |
| 09/04/2026 15:49 | 22 | 200.35 |
| 09/04/2026 15:49 | 65 | 200.35 |
| 09/04/2026 15:49 | 29 | 200.40 |
| 09/04/2026 15:49 | 10 | 200.35 |
| 09/04/2026 15:49 | 50 | 200.35 |
| 09/04/2026 15:49 | 2 | 200.35 |
| 09/04/2026 15:49 | 23 | 200.35 |
| 09/04/2026 15:48 | 8 | 200.35 |
| 09/04/2026 15:48 | 23 | 200.30 |
| 09/04/2026 15:48 | 53 | 200.25 |
| 09/04/2026 15:48 | 29 | 200.25 |
| 09/04/2026 15:48 | 82 | 200.25 |
| 09/04/2026 15:48 | 19 | 200.25 |
| 09/04/2026 15:48 | 50 | 200.25 |
| 09/04/2026 15:48 | 23 | 200.15 |
| 09/04/2026 15:48 | 8 | 200.15 |
| 09/04/2026 15:48 | 65 | 200.15 |
| 09/04/2026 15:48 | 30 | 200.15 |
| 09/04/2026 15:48 | 57 | 200.15 |
| 09/04/2026 15:48 | 84 | 200.15 |
| 09/04/2026 15:48 | 23 | 200.15 |
| 09/04/2026 15:48 | 19 | 200.15 |
| 09/04/2026 15:48 | 46 | 200.15 |
| 09/04/2026 15:48 | 65 | 200.20 |
| 09/04/2026 15:48 | 2 | 200.20 |
| 09/04/2026 15:48 | 56 | 200.15 |
| 09/04/2026 15:48 | 80 | 200.10 |
| 09/04/2026 15:48 | 120 | 200.10 |
| 09/04/2026 15:47 | 20 | 200.10 |
| 09/04/2026 15:47 | 65 | 200.10 |
| 09/04/2026 15:47 | 24 | 200.10 |
| 09/04/2026 15:47 | 37 | 200.20 |
| 09/04/2026 15:47 | 7 | 200.20 |
| 09/04/2026 15:47 | 2 | 200.20 |
| 09/04/2026 15:47 | 45 | 200.20 |
| 09/04/2026 15:47 | 31 | 200.20 |
| 09/04/2026 15:47 | 25 | 200.15 |
| 09/04/2026 15:47 | 21 | 200.15 |
| 09/04/2026 15:46 | 65 | 200.10 |
| 09/04/2026 15:46 | 2 | 200.10 |
| 09/04/2026 15:46 | 57 | 200.10 |
| 09/04/2026 15:46 | 22 | 200.10 |
| 09/04/2026 15:46 | 24 | 200.15 |
| 09/04/2026 15:46 | 75 | 200.10 |
| 09/04/2026 15:46 | 57 | 200.10 |
| 09/04/2026 15:46 | 65 | 200.10 |
| 09/04/2026 15:46 | 22 | 200.10 |
| 09/04/2026 15:46 | 81 | 200.10 |
| 09/04/2026 15:46 | 248 | 200.10 |
| 09/04/2026 15:46 | 112 | 200.10 |
| 09/04/2026 15:46 | 120 | 200.10 |
| 09/04/2026 15:46 | 148 | 200.10 |
| 09/04/2026 15:46 | 67 | 200.15 |
| 09/04/2026 15:46 | 55 | 200.15 |
| 09/04/2026 15:46 | 22 | 200.15 |
| 09/04/2026 15:46 | 147 | 200.15 |
| 09/04/2026 15:46 | 119 | 200.00 |
| 09/04/2026 15:46 | 251 | 200.00 |
| 09/04/2026 15:45 | 3 | 200.05 |
| 09/04/2026 15:45 | 17 | 200.05 |
| 09/04/2026 15:45 | 4 | 200.05 |
| 09/04/2026 15:45 | 42 | 200.15 |
| 09/04/2026 15:45 | 33 | 200.15 |
| 09/04/2026 15:45 | 21 | 200.15 |
| 09/04/2026 15:45 | 22 | 200.15 |
| 09/04/2026 15:45 | 19 | 200.15 |
| 09/04/2026 15:45 | 145 | 200.15 |
| 09/04/2026 15:45 | 2 | 200.10 |
| 09/04/2026 15:45 | 44 | 200.10 |
| 09/04/2026 15:45 | 33 | 200.05 |
| 09/04/2026 15:44 | 65 | 200.05 |
| 09/04/2026 15:44 | 7 | 200.05 |
| 09/04/2026 15:44 | 8 | 200.05 |
| 09/04/2026 15:44 | 10 | 200.10 |
| 09/04/2026 15:44 | 4 | 200.10 |
| 09/04/2026 15:44 | 3 | 200.15 |
| 09/04/2026 15:44 | 23 | 200.15 |
| 09/04/2026 15:44 | 22 | 200.15 |
| 09/04/2026 15:44 | 52 | 200.10 |
| 09/04/2026 15:44 | 52 | 200.10 |
| 09/04/2026 15:44 | 52 | 200.10 |
| 09/04/2026 15:44 | 39 | 200.10 |
| 09/04/2026 15:44 | 52 | 200.15 |
| 09/04/2026 15:44 | 40 | 200.10 |
| 09/04/2026 15:44 | 13 | 200.20 |
| 09/04/2026 15:43 | 28 | 200.20 |
| 09/04/2026 15:43 | 24 | 200.20 |
| 09/04/2026 15:43 | 19 | 200.20 |
| 09/04/2026 15:43 | 52 | 200.25 |
| 09/04/2026 15:43 | 49 | 200.25 |
| 09/04/2026 15:43 | 54 | 200.40 |
| 09/04/2026 15:43 | 19 | 200.50 |
| 09/04/2026 15:43 | 55 | 200.55 |
| 09/04/2026 15:43 | 20 | 200.60 |
| 09/04/2026 15:43 | 18 | 200.60 |
| 09/04/2026 15:43 | 42 | 200.65 |
| 09/04/2026 15:43 | 26 | 200.75 |
| 09/04/2026 15:43 | 22 | 200.75 |
| 09/04/2026 15:43 | 14 | 200.70 |
| 09/04/2026 15:43 | 12 | 200.65 |
| 09/04/2026 15:43 | 43 | 200.65 |
| 09/04/2026 15:42 | 52 | 200.70 |
| 09/04/2026 15:42 | 9 | 200.70 |
| 09/04/2026 15:42 | 18 | 200.75 |
| 09/04/2026 15:42 | 44 | 200.75 |
| 09/04/2026 15:42 | 46 | 200.75 |
| 09/04/2026 15:42 | 20 | 200.75 |
| 09/04/2026 15:42 | 44 | 200.75 |
| 09/04/2026 15:42 | 50 | 200.80 |
| 09/04/2026 15:42 | 67 | 200.75 |
| 09/04/2026 15:42 | 102 | 200.75 |
| 09/04/2026 15:42 | 52 | 200.65 |
| 09/04/2026 15:42 | 74 | 200.65 |
| 09/04/2026 15:42 | 20 | 200.70 |
| 09/04/2026 15:42 | 158 | 200.70 |
| 09/04/2026 15:42 | 71 | 200.70 |
| 09/04/2026 15:42 | 54 | 200.70 |
| 09/04/2026 15:42 | 42 | 200.70 |
| 09/04/2026 15:42 | 52 | 200.70 |
| 09/04/2026 15:42 | 32 | 200.70 |
| 09/04/2026 15:42 | 20 | 200.70 |
| 09/04/2026 15:41 | 47 | 200.45 |
| 09/04/2026 15:41 | 21 | 200.40 |
| 09/04/2026 15:41 | 74 | 200.45 |
| 09/04/2026 15:41 | 52 | 200.45 |
| 09/04/2026 15:41 | 5 | 200.40 |
| 09/04/2026 15:41 | 52 | 200.40 |
| 09/04/2026 15:41 | 20 | 200.40 |
| 09/04/2026 15:41 | 20 | 200.45 |
| 09/04/2026 15:41 | 26 | 200.50 |
| 09/04/2026 15:41 | 31 | 200.50 |
| 09/04/2026 15:41 | 20 | 200.50 |
| 09/04/2026 15:41 | 20 | 200.50 |
| 09/04/2026 15:41 | 46 | 200.45 |
| 09/04/2026 15:41 | 52 | 200.40 |
| 09/04/2026 15:41 | 20 | 200.40 |
| 09/04/2026 15:41 | 32 | 200.35 |
| 09/04/2026 15:41 | 135 | 200.30 |
| 09/04/2026 15:41 | 12 | 200.30 |
| 09/04/2026 15:41 | 53 | 200.25 |
| 09/04/2026 15:41 | 8 | 200.25 |
| 09/04/2026 15:41 | 148 | 200.25 |
| 09/04/2026 15:41 | 50 | 200.25 |
| 09/04/2026 15:40 | 39 | 200.20 |
| 09/04/2026 15:40 | 8 | 200.15 |
| 09/04/2026 15:40 | 52 | 200.15 |
| 09/04/2026 15:40 | 38 | 200.15 |
| 09/04/2026 15:40 | 52 | 200.15 |
| 09/04/2026 15:40 | 9 | 200.10 |
| 09/04/2026 15:40 | 26 | 200.10 |
| 09/04/2026 15:40 | 20 | 200.10 |
| 09/04/2026 15:40 | 41 | 200.20 |
| 09/04/2026 15:40 | 40 | 200.25 |
| 09/04/2026 15:40 | 26 | 200.25 |
| 09/04/2026 15:40 | 52 | 200.25 |
| 09/04/2026 15:40 | 32 | 200.25 |
| 09/04/2026 15:40 | 12 | 200.20 |
| 09/04/2026 15:40 | 20 | 200.20 |
| 09/04/2026 15:40 | 29 | 200.20 |
| 09/04/2026 15:40 | 8 | 200.15 |
| 09/04/2026 15:40 | 43 | 200.15 |
| 09/04/2026 15:40 | 29 | 200.15 |
| 09/04/2026 15:40 | 44 | 200.15 |
| 09/04/2026 15:40 | 1 | 200.15 |
| 09/04/2026 15:39 | 89 | 200.15 |
| 09/04/2026 15:39 | 76 | 200.15 |
| 09/04/2026 15:39 | 1 | 200.10 |
| 09/04/2026 15:39 | 63 | 200.00 |
| 09/04/2026 15:39 | 26 | 200.00 |
| 09/04/2026 15:39 | 47 | 200.00 |
| 09/04/2026 15:39 | 54 | 200.00 |
| 09/04/2026 15:39 | 52 | 200.00 |
| 09/04/2026 15:39 | 29 | 200.00 |
| 09/04/2026 15:39 | 1 | 199.98 |
| 09/04/2026 15:39 | 69 | 199.98 |
| 09/04/2026 15:39 | 102 | 199.96 |
| 09/04/2026 15:39 | 14 | 199.96 |
| 09/04/2026 15:39 | 15 | 199.96 |
| 09/04/2026 15:39 | 51 | 199.96 |
| 09/04/2026 15:39 | 52 | 199.92 |
| 09/04/2026 15:38 | 51 | 199.88 |
| 09/04/2026 15:38 | 34 | 199.86 |
| 09/04/2026 15:38 | 26 | 199.94 |
| 09/04/2026 15:38 | 52 | 199.94 |
| 09/04/2026 15:38 | 52 | 199.92 |
| 09/04/2026 15:38 | 52 | 199.90 |
| 09/04/2026 15:38 | 44 | 199.94 |
| 09/04/2026 15:38 | 52 | 199.96 |
| 09/04/2026 15:38 | 18 | 199.96 |
| 09/04/2026 15:38 | 20 | 199.96 |
| 09/04/2026 15:38 | 66 | 199.98 |
| 09/04/2026 15:38 | 46 | 200.00 |
| 09/04/2026 15:38 | 27 | 200.05 |
| 09/04/2026 15:38 | 26 | 200.05 |
| 09/04/2026 15:38 | 52 | 200.05 |
| 09/04/2026 15:38 | 10 | 200.05 |
| 09/04/2026 15:38 | 42 | 200.05 |
| 09/04/2026 15:38 | 41 | 200.05 |
| 09/04/2026 15:38 | 9 | 200.10 |
| 09/04/2026 15:37 | 26 | 200.10 |
| 09/04/2026 15:37 | 26 | 200.15 |
| 09/04/2026 15:37 | 52 | 200.10 |
| 09/04/2026 15:37 | 54 | 200.10 |
| 09/04/2026 15:37 | 3 | 200.20 |
| 09/04/2026 15:37 | 31 | 200.15 |
| 09/04/2026 15:37 | 112 | 200.15 |
| 09/04/2026 15:37 | 122 | 200.10 |
| 09/04/2026 15:37 | 42 | 200.10 |
| 09/04/2026 15:37 | 52 | 200.05 |
| 09/04/2026 15:37 | 52 | 200.05 |
| 09/04/2026 15:37 | 9 | 200.05 |
| 09/04/2026 15:37 | 44 | 200.00 |
| 09/04/2026 15:37 | 26 | 200.05 |
| 09/04/2026 15:37 | 6 | 200.05 |
| 09/04/2026 15:37 | 11 | 200.05 |
| 09/04/2026 15:37 | 27 | 200.05 |
| 09/04/2026 15:37 | 11 | 200.05 |
| 09/04/2026 15:36 | 30 | 200.10 |
| 09/04/2026 15:36 | 6 | 200.10 |
| 09/04/2026 15:36 | 26 | 200.10 |
| 09/04/2026 15:36 | 26 | 200.15 |
| 09/04/2026 15:36 | 52 | 200.10 |
| 09/04/2026 15:36 | 30 | 200.10 |
| 09/04/2026 15:36 | 3 | 200.10 |
| 09/04/2026 15:36 | 5 | 200.15 |
| 09/04/2026 15:36 | 52 | 200.15 |
| 09/04/2026 15:36 | 26 | 200.15 |
| 09/04/2026 15:36 | 52 | 200.25 |
| 09/04/2026 15:36 | 27 | 200.25 |
| 09/04/2026 15:35 | 17 | 200.25 |
| 09/04/2026 15:35 | 56 | 200.25 |
| 09/04/2026 15:35 | 29 | 200.20 |
| 09/04/2026 15:35 | 21 | 200.20 |
| 09/04/2026 15:35 | 35 | 200.20 |
| 09/04/2026 15:35 | 52 | 200.20 |
| 09/04/2026 15:35 | 1 | 200.20 |
| 09/04/2026 15:35 | 43 | 200.25 |
| 09/04/2026 15:35 | 6 | 200.30 |
| 09/04/2026 15:35 | 53 | 200.40 |
| 09/04/2026 15:35 | 44 | 200.45 |
| 09/04/2026 15:35 | 6 | 200.45 |
| 09/04/2026 15:35 | 26 | 200.45 |
| 09/04/2026 15:35 | 52 | 200.50 |
| 09/04/2026 15:35 | 10 | 200.45 |
| 09/04/2026 15:35 | 10 | 200.45 |
| 09/04/2026 15:35 | 3 | 200.50 |
| 09/04/2026 15:35 | 52 | 200.50 |
| 09/04/2026 15:35 | 27 | 200.50 |
| 09/04/2026 15:35 | 70 | 200.45 |
| 09/04/2026 15:35 | 57 | 200.40 |
| 09/04/2026 15:35 | 33 | 200.30 |
| 09/04/2026 15:35 | 10 | 200.25 |
| 09/04/2026 15:35 | 5 | 200.25 |
| 09/04/2026 15:35 | 52 | 200.25 |
| 09/04/2026 15:35 | 38 | 200.25 |
| 09/04/2026 15:34 | 2 | 200.25 |
| 09/04/2026 15:34 | 45 | 200.25 |
| 09/04/2026 15:34 | 26 | 200.25 |
| 09/04/2026 15:34 | 24 | 200.25 |
| 09/04/2026 15:34 | 52 | 200.25 |
| 09/04/2026 15:34 | 3 | 200.30 |
| 09/04/2026 15:34 | 26 | 200.30 |
| 09/04/2026 15:34 | 46 | 200.30 |
| 09/04/2026 15:34 | 52 | 200.30 |
| 09/04/2026 15:34 | 4 | 200.35 |
| 09/04/2026 15:34 | 25 | 200.35 |
| 09/04/2026 15:34 | 55 | 200.40 |
| 09/04/2026 15:34 | 55 | 200.40 |
| 09/04/2026 15:34 | 28 | 200.40 |
| 09/04/2026 15:34 | 9 | 200.40 |
| 09/04/2026 15:34 | 21 | 200.40 |
| 09/04/2026 15:34 | 25 | 200.35 |
| 09/04/2026 15:34 | 52 | 200.35 |
| 09/04/2026 15:34 | 26 | 200.30 |
| 09/04/2026 15:34 | 18 | 200.30 |
| 09/04/2026 15:34 | 26 | 200.30 |
| 09/04/2026 15:34 | 40 | 200.30 |
| 09/04/2026 15:34 | 19 | 200.30 |
| 09/04/2026 15:34 | 16 | 200.30 |
| 09/04/2026 15:33 | 16 | 200.20 |
| 09/04/2026 15:33 | 52 | 200.20 |
| 09/04/2026 15:33 | 16 | 200.20 |
| 09/04/2026 15:33 | 10 | 200.15 |
| 09/04/2026 15:33 | 4 | 200.05 |
| 09/04/2026 15:33 | 12 | 200.05 |
| 09/04/2026 15:33 | 15 | 200.05 |
| 09/04/2026 15:33 | 17 | 200.05 |
| 09/04/2026 15:33 | 16 | 200.00 |
| 09/04/2026 15:33 | 7 | 200.00 |
| 09/04/2026 15:33 | 4 | 199.98 |
| 09/04/2026 15:33 | 12 | 199.98 |
| 09/04/2026 15:33 | 16 | 199.96 |
| 09/04/2026 15:33 | 11 | 199.94 |
| 09/04/2026 15:33 | 16 | 199.96 |
| 09/04/2026 15:33 | 11 | 199.96 |
| 09/04/2026 15:33 | 52 | 199.94 |
| 09/04/2026 15:33 | 26 | 199.96 |
| 09/04/2026 15:33 | 19 | 199.96 |
| 09/04/2026 15:33 | 1 | 199.92 |
| 09/04/2026 15:33 | 16 | 199.88 |
| 09/04/2026 15:33 | 10 | 199.86 |
| 09/04/2026 15:33 | 33 | 199.82 |
| 09/04/2026 15:33 | 19 | 199.82 |
| 09/04/2026 15:33 | 52 | 199.84 |
| 09/04/2026 15:33 | 6 | 199.84 |
| 09/04/2026 15:33 | 26 | 199.86 |
| 09/04/2026 15:33 | 26 | 199.86 |
| 09/04/2026 15:33 | 19 | 199.86 |
| 09/04/2026 15:33 | 52 | 199.86 |
| 09/04/2026 15:33 | 40 | 199.86 |
| 09/04/2026 15:33 | 38 | 199.76 |
| 09/04/2026 15:33 | 16 | 199.76 |
| 09/04/2026 15:33 | 20 | 199.76 |
| 09/04/2026 15:33 | 8 | 199.76 |
| 09/04/2026 15:33 | 47 | 199.76 |
| 09/04/2026 15:33 | 52 | 199.76 |
| 09/04/2026 15:33 | 52 | 199.78 |
| 09/04/2026 15:33 | 3 | 199.78 |
| 09/04/2026 15:33 | 6 | 199.78 |
| 09/04/2026 15:33 | 46 | 199.78 |
| 09/04/2026 15:32 | 10 | 199.74 |
| 09/04/2026 15:32 | 28 | 199.74 |
| 09/04/2026 15:32 | 31 | 199.74 |
| 09/04/2026 15:32 | 52 | 199.68 |
| 09/04/2026 15:32 | 20 | 199.68 |
| 09/04/2026 15:32 | 42 | 199.70 |
| 09/04/2026 15:32 | 10 | 199.70 |
| 09/04/2026 15:32 | 27 | 199.70 |
| 09/04/2026 15:32 | 52 | 199.66 |
| 09/04/2026 15:32 | 26 | 199.68 |
| 09/04/2026 15:32 | 22 | 199.64 |
| 09/04/2026 15:32 | 30 | 199.64 |
| 09/04/2026 15:32 | 3 | 199.66 |
| 09/04/2026 15:32 | 33 | 199.64 |
| 09/04/2026 15:32 | 20 | 199.64 |
| 09/04/2026 15:32 | 56 | 199.64 |
| 09/04/2026 15:32 | 17 | 199.64 |
| 09/04/2026 15:32 | 52 | 199.64 |
| 09/04/2026 15:32 | 52 | 199.62 |
| 09/04/2026 15:32 | 17 | 199.62 |
| 09/04/2026 15:32 | 50 | 199.58 |
| 09/04/2026 15:32 | 52 | 199.60 |
| 09/04/2026 15:32 | 40 | 199.62 |
| 09/04/2026 15:32 | 17 | 199.64 |
| 09/04/2026 15:32 | 52 | 199.62 |
| 09/04/2026 15:32 | 17 | 199.62 |
| 09/04/2026 15:32 | 45 | 199.54 |
| 09/04/2026 15:32 | 8 | 199.54 |
| 09/04/2026 15:32 | 9 | 199.54 |
| 09/04/2026 15:32 | 17 | 199.52 |
| 09/04/2026 15:32 | 17 | 199.50 |
| 09/04/2026 15:32 | 17 | 199.48 |
| 09/04/2026 15:32 | 52 | 199.48 |
| 09/04/2026 15:32 | 51 | 199.50 |
| 09/04/2026 15:32 | 58 | 199.56 |
| 09/04/2026 15:31 | 54 | 199.60 |
| 09/04/2026 15:31 | 59 | 199.62 |
| 09/04/2026 15:31 | 17 | 199.62 |
| 09/04/2026 15:31 | 6 | 199.62 |
| 09/04/2026 15:31 | 6 | 199.64 |
| 09/04/2026 15:31 | 5 | 199.64 |
| 09/04/2026 15:31 | 17 | 199.62 |
| 09/04/2026 15:31 | 17 | 199.58 |
| 09/04/2026 15:31 | 17 | 199.56 |
| 09/04/2026 15:31 | 17 | 199.54 |
| 09/04/2026 15:31 | 52 | 199.56 |
| 09/04/2026 15:31 | 17 | 199.58 |
| 09/04/2026 15:31 | 15 | 199.54 |
| 09/04/2026 15:31 | 52 | 199.56 |
| 09/04/2026 15:31 | 25 | 199.56 |
| 09/04/2026 15:31 | 14 | 199.54 |
| 09/04/2026 15:31 | 25 | 199.54 |
| 09/04/2026 15:31 | 58 | 199.54 |
| 09/04/2026 15:31 | 19 | 199.54 |
| 09/04/2026 15:31 | 17 | 199.52 |
| 09/04/2026 15:31 | 8 | 199.50 |
| 09/04/2026 15:31 | 24 | 199.50 |
| 09/04/2026 15:31 | 52 | 199.50 |
| 09/04/2026 15:31 | 17 | 199.52 |
| 09/04/2026 15:31 | 17 | 199.50 |
| 09/04/2026 15:31 | 17 | 199.46 |
| 09/04/2026 15:31 | 17 | 199.44 |
| 09/04/2026 15:31 | 62 | 199.44 |
| 09/04/2026 15:31 | 46 | 199.48 |
| 09/04/2026 15:31 | 11 | 199.52 |
| 09/04/2026 15:31 | 33 | 199.52 |
| 09/04/2026 15:31 | 17 | 199.52 |
| 09/04/2026 15:31 | 26 | 199.54 |
| 09/04/2026 15:31 | 9 | 199.56 |
| 09/04/2026 15:31 | 52 | 199.56 |
| 09/04/2026 15:31 | 8 | 199.62 |
| 09/04/2026 15:31 | 9 | 199.62 |
| 09/04/2026 15:31 | 11 | 199.62 |
| 09/04/2026 15:31 | 12 | 199.62 |
| 09/04/2026 15:31 | 8 | 199.62 |
| 09/04/2026 15:31 | 10 | 199.62 |
| 09/04/2026 15:31 | 36 | 199.64 |
| 09/04/2026 15:31 | 8 | 199.68 |
| 09/04/2026 15:31 | 49 | 199.68 |
| 09/04/2026 15:31 | 46 | 199.70 |
| 09/04/2026 15:31 | 69 | 199.72 |
| 09/04/2026 15:31 | 42 | 199.72 |
| 09/04/2026 15:31 | 1 | 199.74 |
| 09/04/2026 15:31 | 9 | 199.76 |
| 09/04/2026 15:31 | 8 | 199.76 |
| 09/04/2026 15:31 | 52 | 199.76 |
| 09/04/2026 15:31 | 1 | 199.76 |
| 09/04/2026 15:31 | 30 | 199.76 |
| 09/04/2026 15:31 | 17 | 199.76 |
| 09/04/2026 15:31 | 52 | 199.76 |
| 09/04/2026 15:30 | 55 | 199.70 |
| 09/04/2026 15:30 | 34 | 199.68 |
| 09/04/2026 15:30 | 23 | 199.66 |
| 09/04/2026 15:30 | 26 | 199.66 |
| 09/04/2026 15:30 | 19 | 199.62 |
| 09/04/2026 15:30 | 32 | 199.60 |
| 09/04/2026 15:30 | 9 | 199.60 |
| 09/04/2026 15:30 | 29 | 199.56 |
| 09/04/2026 15:30 | 21 | 199.56 |
| 09/04/2026 15:30 | 45 | 199.48 |
| 09/04/2026 15:30 | 89 | 199.48 |
| 09/04/2026 15:30 | 53 | 199.46 |
| 09/04/2026 15:30 | 33 | 199.46 |
| 09/04/2026 15:30 | 61 | 199.38 |
| 09/04/2026 15:30 | 31 | 199.38 |
| 09/04/2026 15:30 | 19 | 199.30 |
| 09/04/2026 15:30 | 52 | 199.30 |
| 09/04/2026 15:30 | 20 | 199.40 |
| 09/04/2026 15:30 | 51 | 199.42 |
| 09/04/2026 15:30 | 3 | 199.42 |
| 09/04/2026 15:30 | 15 | 199.42 |
| 09/04/2026 15:30 | 42 | 199.42 |
| 09/04/2026 15:30 | 24 | 199.44 |
| 09/04/2026 15:30 | 3 | 199.44 |
| 09/04/2026 15:30 | 16 | 199.44 |
| 09/04/2026 15:30 | 25 | 199.46 |
| 09/04/2026 15:30 | 31 | 199.46 |
| 09/04/2026 15:30 | 25 | 199.48 |
| 09/04/2026 15:30 | 26 | 199.50 |
| 09/04/2026 15:30 | 5 | 199.50 |
| 09/04/2026 15:30 | 31 | 199.48 |
| 09/04/2026 15:30 | 6 | 199.46 |
| 09/04/2026 15:30 | 26 | 199.46 |
| 09/04/2026 15:30 | 27 | 199.46 |
| 09/04/2026 15:30 | 40 | 199.46 |
| 09/04/2026 15:30 | 27 | 199.48 |
| 09/04/2026 15:30 | 26 | 199.48 |
| 09/04/2026 15:29 | 25 | 199.48 |
| 09/04/2026 15:29 | 34 | 199.48 |
| 09/04/2026 15:29 | 18 | 199.52 |
| 09/04/2026 15:29 | 7 | 199.48 |
| 09/04/2026 15:29 | 22 | 199.48 |
| 09/04/2026 15:29 | 55 | 199.48 |
| 09/04/2026 15:28 | 130 | 199.46 |
| 09/04/2026 15:28 | 6 | 199.44 |
| 09/04/2026 15:28 | 53 | 199.44 |
| 09/04/2026 15:28 | 7 | 199.38 |
| 09/04/2026 15:28 | 38 | 199.38 |
| 09/04/2026 15:28 | 17 | 199.38 |
| 09/04/2026 15:28 | 29 | 199.38 |
| 09/04/2026 15:28 | 26 | 199.38 |
| 09/04/2026 15:28 | 76 | 199.28 |
| 09/04/2026 15:27 | 5 | 199.26 |
| 09/04/2026 15:27 | 30 | 199.22 |
| 09/04/2026 15:27 | 84 | 199.22 |
| 09/04/2026 15:27 | 43 | 199.18 |
| 09/04/2026 15:27 | 16 | 199.24 |
| 09/04/2026 15:27 | 33 | 199.24 |
| 09/04/2026 15:27 | 45 | 199.24 |
| 09/04/2026 15:27 | 46 | 199.26 |
| 09/04/2026 15:27 | 46 | 199.26 |
| 09/04/2026 15:27 | 31 | 199.28 |
| 09/04/2026 15:27 | 36 | 199.32 |
| 09/04/2026 15:27 | 31 | 199.32 |
| 09/04/2026 15:27 | 4 | 199.32 |
| 09/04/2026 15:27 | 5 | 199.32 |
| 09/04/2026 15:27 | 62 | 199.34 |
| 09/04/2026 15:27 | 45 | 199.34 |
| 09/04/2026 15:27 | 45 | 199.34 |
| 09/04/2026 15:27 | 12 | 199.34 |
| 09/04/2026 15:27 | 37 | 199.36 |
| 09/04/2026 15:27 | 26 | 199.36 |
| 09/04/2026 15:27 | 45 | 199.36 |
| 09/04/2026 15:27 | 43 | 199.36 |
| 09/04/2026 15:27 | 45 | 199.38 |
| 09/04/2026 15:27 | 46 | 199.38 |
| 09/04/2026 15:27 | 31 | 199.38 |
| 09/04/2026 15:27 | 32 | 199.40 |
| 09/04/2026 15:27 | 59 | 199.40 |
| 09/04/2026 15:27 | 50 | 199.42 |
| 09/04/2026 15:27 | 33 | 199.46 |
| 09/04/2026 15:27 | 40 | 199.46 |
| 09/04/2026 15:27 | 32 | 199.46 |
| 09/04/2026 15:27 | 20 | 199.42 |
| 09/04/2026 15:27 | 12 | 199.42 |
| 09/04/2026 15:27 | 31 | 199.42 |
| 09/04/2026 15:27 | 32 | 199.44 |
| 09/04/2026 15:27 | 25 | 199.48 |
| 09/04/2026 15:27 | 42 | 199.44 |
| 09/04/2026 15:27 | 44 | 199.50 |
| 09/04/2026 15:27 | 154 | 199.50 |
| 09/04/2026 15:27 | 20 | 199.50 |
| 09/04/2026 15:27 | 53 | 199.50 |
| 09/04/2026 15:27 | 15 | 199.50 |
| 09/04/2026 15:27 | 70 | 199.50 |
| 09/04/2026 15:27 | 37 | 199.54 |
| 09/04/2026 15:27 | 4 | 199.54 |
| 09/04/2026 15:27 | 55 | 199.54 |
| 09/04/2026 15:27 | 21 | 199.60 |
| 09/04/2026 15:27 | 4 | 199.58 |
| 09/04/2026 15:27 | 30 | 199.56 |
| 09/04/2026 15:26 | 24 | 199.54 |
| 09/04/2026 15:26 | 40 | 199.54 |
| 09/04/2026 15:26 | 20 | 199.54 |
| 09/04/2026 15:26 | 55 | 199.48 |
| 09/04/2026 15:26 | 9 | 199.48 |
| 09/04/2026 15:26 | 36 | 199.50 |
| 09/04/2026 15:26 | 44 | 199.50 |
| 09/04/2026 15:26 | 35 | 199.50 |
| 09/04/2026 15:26 | 26 | 199.50 |
| 09/04/2026 15:26 | 31 | 199.50 |
| 09/04/2026 15:26 | 3 | 199.48 |
| 09/04/2026 15:26 | 20 | 199.48 |
| 09/04/2026 15:26 | 20 | 199.48 |
| 09/04/2026 15:26 | 43 | 199.46 |
| 09/04/2026 15:26 | 1 | 199.46 |
| 09/04/2026 15:26 | 44 | 199.44 |
| 09/04/2026 15:26 | 43 | 199.44 |
| 09/04/2026 15:26 | 33 | 199.44 |
| 09/04/2026 15:26 | 32 | 199.42 |
| 09/04/2026 15:26 | 44 | 199.42 |
| 09/04/2026 15:26 | 28 | 199.42 |
| 09/04/2026 15:26 | 44 | 199.42 |
| 09/04/2026 15:26 | 29 | 199.42 |
| 09/04/2026 15:26 | 46 | 199.36 |
| 09/04/2026 15:26 | 26 | 199.34 |
| 09/04/2026 15:25 | 55 | 199.28 |
| 09/04/2026 15:25 | 52 | 199.30 |
| 09/04/2026 15:25 | 4 | 199.26 |
| 09/04/2026 15:25 | 40 | 199.28 |
| 09/04/2026 15:25 | 22 | 199.28 |
| 09/04/2026 15:25 | 46 | 199.28 |
| 09/04/2026 15:25 | 19 | 199.26 |
| 09/04/2026 15:25 | 68 | 199.26 |
| 09/04/2026 15:25 | 56 | 199.26 |
| 09/04/2026 15:25 | 45 | 199.26 |
| 09/04/2026 15:25 | 33 | 199.26 |
| 09/04/2026 15:25 | 47 | 199.22 |
| 09/04/2026 15:25 | 19 | 199.22 |
| 09/04/2026 15:24 | 20 | 199.24 |
| 09/04/2026 15:24 | 46 | 199.26 |
| 09/04/2026 15:24 | 51 | 199.30 |
| 09/04/2026 15:24 | 34 | 199.28 |
| 09/04/2026 15:24 | 44 | 199.26 |
| 09/04/2026 15:23 | 189 | 199.28 |
| 09/04/2026 15:23 | 34 | 199.26 |
| 09/04/2026 15:23 | 43 | 199.22 |
| 09/04/2026 15:23 | 54 | 199.32 |
| 09/04/2026 15:23 | 45 | 199.38 |
| 09/04/2026 15:23 | 13 | 199.42 |
| 09/04/2026 15:23 | 16 | 199.42 |
| 09/04/2026 15:23 | 25 | 199.42 |
| 09/04/2026 15:23 | 25 | 199.42 |
| 09/04/2026 15:23 | 6 | 199.40 |
| 09/04/2026 15:23 | 25 | 199.40 |
| 09/04/2026 15:23 | 42 | 199.40 |
| 09/04/2026 15:23 | 110 | 199.40 |
| 09/04/2026 15:23 | 44 | 199.40 |
| 09/04/2026 15:23 | 31 | 199.40 |
| 09/04/2026 15:23 | 113 | 199.42 |
| 09/04/2026 15:23 | 32 | 199.42 |
| 09/04/2026 15:23 | 37 | 199.42 |
| 09/04/2026 15:23 | 25 | 199.42 |
| 09/04/2026 15:23 | 27 | 199.44 |
| 09/04/2026 15:23 | 25 | 199.44 |
| 09/04/2026 15:23 | 44 | 199.44 |
| 09/04/2026 15:23 | 43 | 199.44 |
| 09/04/2026 15:23 | 33 | 199.44 |
| 09/04/2026 15:23 | 31 | 199.40 |
| 09/04/2026 15:23 | 37 | 199.36 |
| 09/04/2026 15:23 | 61 | 199.40 |
| 09/04/2026 15:23 | 66 | 199.40 |
| 09/04/2026 15:23 | 126 | 199.40 |
| 09/04/2026 15:23 | 31 | 199.40 |
| 09/04/2026 15:23 | 4 | 199.42 |
| 09/04/2026 15:23 | 25 | 199.40 |
| 09/04/2026 15:23 | 40 | 199.42 |
| 09/04/2026 15:23 | 43 | 199.42 |
| 09/04/2026 15:23 | 22 | 199.42 |
| 09/04/2026 15:23 | 15 | 199.42 |
| 09/04/2026 15:23 | 25 | 199.40 |
| 09/04/2026 15:23 | 15 | 199.40 |
| 09/04/2026 15:23 | 30 | 199.40 |
| 09/04/2026 15:23 | 2 | 199.36 |
| 09/04/2026 15:23 | 44 | 199.36 |
| 09/04/2026 15:23 | 28 | 199.30 |
| 09/04/2026 15:23 | 30 | 199.30 |
| 09/04/2026 15:23 | 25 | 199.30 |
| 09/04/2026 15:23 | 25 | 199.32 |
| 09/04/2026 15:23 | 35 | 199.30 |
| 09/04/2026 15:23 | 15 | 199.30 |
| 09/04/2026 15:23 | 5 | 199.32 |
| 09/04/2026 15:23 | 3 | 199.32 |
| 09/04/2026 15:23 | 2 | 199.30 |
| 09/04/2026 15:23 | 5 | 199.30 |
| 09/04/2026 15:23 | 2 | 199.30 |
| 09/04/2026 15:23 | 27 | 199.30 |
| 09/04/2026 15:23 | 17 | 199.30 |
| 09/04/2026 15:23 | 2 | 199.30 |
| 09/04/2026 15:23 | 81 | 199.30 |
| 09/04/2026 15:23 | 71 | 199.28 |
| 09/04/2026 15:23 | 20 | 199.24 |
| 09/04/2026 15:23 | 18 | 199.24 |
| 09/04/2026 15:23 | 1 | 199.26 |
| 09/04/2026 15:22 | 5 | 199.26 |
| 09/04/2026 15:22 | 26 | 199.24 |
| 09/04/2026 15:22 | 2 | 199.24 |
| 09/04/2026 15:22 | 62 | 199.24 |
| 09/04/2026 15:22 | 65 | 199.26 |
| 09/04/2026 15:22 | 29 | 199.30 |
| 09/04/2026 15:22 | 36 | 199.30 |
| 09/04/2026 15:21 | 31 | 199.34 |
| 09/04/2026 15:21 | 8 | 199.34 |
| 09/04/2026 15:21 | 40 | 199.34 |
| 09/04/2026 15:21 | 64 | 199.34 |
| 09/04/2026 15:21 | 1 | 199.38 |
| 09/04/2026 15:21 | 30 | 199.38 |
| 09/04/2026 15:21 | 47 | 199.38 |
| 09/04/2026 15:21 | 8 | 199.38 |
| 09/04/2026 15:21 | 1 | 199.40 |
| 09/04/2026 15:21 | 45 | 199.40 |
| 09/04/2026 15:21 | 33 | 199.38 |
| 09/04/2026 15:21 | 25 | 199.38 |
| 09/04/2026 15:20 | 51 | 199.40 |
| 09/04/2026 15:20 | 24 | 199.38 |
| 09/04/2026 15:20 | 36 | 199.38 |
| 09/04/2026 15:20 | 12 | 199.36 |
| 09/04/2026 15:20 | 24 | 199.36 |
| 09/04/2026 15:20 | 64 | 199.28 |
| 09/04/2026 15:20 | 78 | 199.26 |
| 09/04/2026 15:20 | 1 | 199.26 |
| 09/04/2026 15:20 | 12 | 199.24 |
| 09/04/2026 15:19 | 7 | 199.24 |
| 09/04/2026 15:19 | 12 | 199.24 |
| 09/04/2026 15:19 | 1 | 199.26 |
| 09/04/2026 15:19 | 1 | 199.26 |
| 09/04/2026 15:19 | 22 | 199.22 |
| 09/04/2026 15:19 | 26 | 199.18 |
| 09/04/2026 15:19 | 17 | 199.18 |
| 09/04/2026 15:19 | 5 | 199.14 |
| 09/04/2026 15:19 | 20 | 199.14 |
| 09/04/2026 15:19 | 47 | 199.14 |
| 09/04/2026 15:19 | 45 | 199.14 |
| 09/04/2026 15:19 | 43 | 199.16 |
| 09/04/2026 15:19 | 26 | 199.20 |
| 09/04/2026 15:19 | 23 | 199.20 |
| 09/04/2026 15:19 | 46 | 199.20 |
| 09/04/2026 15:19 | 24 | 199.20 |
| 09/04/2026 15:18 | 24 | 199.20 |
| 09/04/2026 15:18 | 44 | 199.20 |
| 09/04/2026 15:18 | 51 | 199.22 |
| 09/04/2026 15:18 | 24 | 199.22 |
| 09/04/2026 15:18 | 44 | 199.20 |
| 09/04/2026 15:18 | 16 | 199.20 |
| 09/04/2026 15:18 | 6 | 199.24 |
| 09/04/2026 15:18 | 47 | 199.24 |
| 09/04/2026 15:18 | 41 | 199.24 |
| 09/04/2026 15:18 | 4 | 199.24 |
| 09/04/2026 15:18 | 26 | 199.26 |
| 09/04/2026 15:18 | 13 | 199.26 |
| 09/04/2026 15:18 | 6 | 199.26 |
| 09/04/2026 15:18 | 19 | 199.32 |
| 09/04/2026 15:17 | 29 | 199.32 |
| 09/04/2026 15:17 | 43 | 199.28 |
| 09/04/2026 15:17 | 30 | 199.24 |
| 09/04/2026 15:17 | 10 | 199.24 |
| 09/04/2026 15:17 | 24 | 199.28 |
| 09/04/2026 15:17 | 3 | 199.26 |
| 09/04/2026 15:17 | 3 | 199.26 |
| 09/04/2026 15:17 | 32 | 199.26 |
| 09/04/2026 15:17 | 10 | 199.26 |
| 09/04/2026 15:17 | 14 | 199.32 |
| 09/04/2026 15:17 | 10 | 199.30 |
| 09/04/2026 15:17 | 48 | 199.32 |
| 09/04/2026 15:17 | 45 | 199.32 |
| 09/04/2026 15:17 | 43 | 199.32 |
| 09/04/2026 15:17 | 43 | 199.34 |
| 09/04/2026 15:17 | 36 | 199.34 |
| 09/04/2026 15:17 | 10 | 199.34 |
| 09/04/2026 15:17 | 48 | 199.34 |
| 09/04/2026 15:17 | 20 | 199.36 |
| 09/04/2026 15:17 | 48 | 199.36 |
| 09/04/2026 15:17 | 23 | 199.36 |
| 09/04/2026 15:17 | 20 | 199.38 |
| 09/04/2026 15:17 | 10 | 199.44 |
| 09/04/2026 15:17 | 37 | 199.36 |
| 09/04/2026 15:17 | 349 | 199.38 |
| 09/04/2026 15:17 | 1 | 199.40 |
| 09/04/2026 15:17 | 26 | 199.44 |
| 09/04/2026 15:17 | 24 | 199.44 |
| 09/04/2026 15:16 | 11 | 199.40 |
| 09/04/2026 15:16 | 49 | 199.40 |
| 09/04/2026 15:16 | 246 | 199.42 |
| 09/04/2026 15:16 | 28 | 199.42 |
| 09/04/2026 15:16 | 24 | 199.42 |
| 09/04/2026 15:16 | 24 | 199.38 |
| 09/04/2026 15:16 | 24 | 199.42 |
| 09/04/2026 15:16 | 49 | 199.40 |
| 09/04/2026 15:16 | 43 | 199.40 |
| 09/04/2026 15:16 | 49 | 199.42 |
| 09/04/2026 15:16 | 5 | 199.42 |
| 09/04/2026 15:16 | 26 | 199.44 |
| 09/04/2026 15:16 | 15 | 199.44 |
| 09/04/2026 15:16 | 49 | 199.44 |
| 09/04/2026 15:16 | 24 | 199.44 |
| 09/04/2026 15:16 | 18 | 199.52 |
| 09/04/2026 15:16 | 50 | 199.56 |
| 09/04/2026 15:16 | 12 | 199.56 |
| 09/04/2026 15:16 | 37 | 199.54 |
| 09/04/2026 15:16 | 62 | 199.54 |
| 09/04/2026 15:16 | 25 | 199.54 |
| 09/04/2026 15:16 | 46 | 199.54 |
| 09/04/2026 15:16 | 12 | 199.56 |
| 09/04/2026 15:16 | 50 | 199.56 |
| 09/04/2026 15:16 | 42 | 199.56 |
| 09/04/2026 15:16 | 50 | 199.58 |
| 09/04/2026 15:16 | 10 | 199.58 |
| 09/04/2026 15:16 | 2 | 199.58 |
| 09/04/2026 15:16 | 24 | 199.62 |
| 09/04/2026 15:16 | 24 | 199.64 |
| 09/04/2026 15:16 | 11 | 199.64 |
| 09/04/2026 15:16 | 40 | 199.64 |
| 09/04/2026 15:16 | 15 | 199.62 |
| 09/04/2026 15:16 | 15 | 199.60 |
| 09/04/2026 15:16 | 39 | 199.60 |
| 09/04/2026 15:16 | 24 | 199.60 |
| 09/04/2026 15:16 | 24 | 199.60 |
| 09/04/2026 15:16 | 43 | 199.58 |
| 09/04/2026 15:16 | 2 | 199.60 |
| 09/04/2026 15:16 | 10 | 199.62 |
| 09/04/2026 15:16 | 48 | 199.60 |
| 09/04/2026 15:16 | 43 | 199.60 |
| 09/04/2026 15:16 | 14 | 199.60 |
| 09/04/2026 15:16 | 10 | 199.60 |
| 09/04/2026 15:16 | 24 | 199.62 |
| 09/04/2026 15:16 | 14 | 199.62 |
| 09/04/2026 15:16 | 50 | 199.64 |
| 09/04/2026 15:16 | 10 | 199.64 |
| 09/04/2026 15:16 | 35 | 199.64 |
| 09/04/2026 15:16 | 24 | 199.64 |
| 09/04/2026 15:16 | 6 | 199.64 |
| 09/04/2026 15:16 | 34 | 199.64 |
| 09/04/2026 15:16 | 7 | 199.64 |
| 09/04/2026 15:16 | 50 | 199.66 |
| 09/04/2026 15:16 | 47 | 199.66 |
| 09/04/2026 15:16 | 30 | 199.66 |
| 09/04/2026 15:16 | 42 | 199.66 |
| 09/04/2026 15:16 | 43 | 199.68 |
| 09/04/2026 15:16 | 7 | 199.68 |
| 09/04/2026 15:16 | 3 | 199.68 |
| 09/04/2026 15:16 | 50 | 199.68 |
| 09/04/2026 15:16 | 22 | 199.68 |
| 09/04/2026 15:16 | 43 | 199.68 |
| 09/04/2026 15:16 | 51 | 199.70 |
| 09/04/2026 15:16 | 67 | 199.70 |
| 09/04/2026 15:16 | 24 | 199.74 |
| 09/04/2026 15:16 | 10 | 199.76 |
| 09/04/2026 15:16 | 59 | 199.64 |
| 09/04/2026 15:16 | 31 | 199.62 |
| 09/04/2026 15:16 | 27 | 199.62 |
| 09/04/2026 15:16 | 8 | 199.62 |
| 09/04/2026 15:16 | 32 | 199.62 |
| 09/04/2026 15:16 | 15 | 199.60 |
| 09/04/2026 15:16 | 10 | 199.58 |
| 09/04/2026 15:15 | 19 | 199.56 |
| 09/04/2026 15:15 | 1 | 199.54 |
| 09/04/2026 15:15 | 63 | 199.54 |
| 09/04/2026 15:15 | 17 | 199.58 |
| 09/04/2026 15:15 | 51 | 199.56 |
| 09/04/2026 15:15 | 11 | 199.58 |
| 09/04/2026 15:15 | 48 | 199.60 |
| 09/04/2026 15:15 | 9 | 199.60 |
| 09/04/2026 15:15 | 16 | 199.60 |
| 09/04/2026 15:15 | 28 | 199.60 |
| 09/04/2026 15:15 | 15 | 199.60 |
| 09/04/2026 15:15 | 29 | 199.60 |
| 09/04/2026 15:15 | 17 | 199.60 |
| 09/04/2026 15:15 | 52 | 199.62 |
| 09/04/2026 15:15 | 43 | 199.62 |
| 09/04/2026 15:15 | 46 | 199.64 |
| 09/04/2026 15:15 | 43 | 199.68 |
| 09/04/2026 15:15 | 26 | 199.68 |
| 09/04/2026 15:15 | 40 | 199.68 |
| 09/04/2026 15:15 | 28 | 199.68 |
| 09/04/2026 15:15 | 1 | 199.70 |
| 09/04/2026 15:15 | 2 | 199.68 |
| 09/04/2026 15:15 | 19 | 199.68 |
| 09/04/2026 15:15 | 29 | 199.64 |
| 09/04/2026 15:15 | 60 | 199.66 |
| 09/04/2026 15:15 | 10 | 199.64 |
| 09/04/2026 15:14 | 9 | 199.60 |
| 09/04/2026 15:14 | 53 | 199.60 |
| 09/04/2026 15:14 | 44 | 199.60 |
| 09/04/2026 15:14 | 20 | 199.64 |
| 09/04/2026 15:14 | 43 | 199.64 |
| 09/04/2026 15:14 | 30 | 199.64 |
| 09/04/2026 15:14 | 8 | 199.62 |
| 09/04/2026 15:14 | 2 | 199.64 |
| 09/04/2026 15:14 | 16 | 199.64 |
| 09/04/2026 15:14 | 26 | 199.64 |
| 09/04/2026 15:14 | 31 | 199.64 |
| 09/04/2026 15:14 | 5 | 199.62 |
| 09/04/2026 15:14 | 345 | 199.62 |
| 09/04/2026 15:13 | 54 | 199.68 |
| 09/04/2026 15:13 | 38 | 199.68 |
| 09/04/2026 15:13 | 16 | 199.74 |
| 09/04/2026 15:13 | 3 | 199.72 |
| 09/04/2026 15:13 | 20 | 199.72 |
| 09/04/2026 15:13 | 20 | 199.72 |
| 09/04/2026 15:13 | 45 | 199.74 |
| 09/04/2026 15:13 | 40 | 199.76 |
| 09/04/2026 15:13 | 71 | 199.76 |
| 09/04/2026 15:13 | 27 | 199.76 |
| 09/04/2026 15:13 | 46 | 199.76 |
| 09/04/2026 15:13 | 18 | 199.84 |
| 09/04/2026 15:13 | 34 | 199.78 |
| 09/04/2026 15:13 | 12 | 199.78 |
| 09/04/2026 15:13 | 48 | 199.78 |
| 09/04/2026 15:13 | 9 | 199.80 |
| 09/04/2026 15:13 | 34 | 199.80 |
| 09/04/2026 15:13 | 10 | 199.84 |
| 09/04/2026 15:13 | 18 | 199.84 |
| 09/04/2026 15:13 | 26 | 199.84 |
| 09/04/2026 15:13 | 21 | 199.84 |
| 09/04/2026 15:13 | 33 | 199.84 |
| 09/04/2026 15:13 | 46 | 199.86 |
| 09/04/2026 15:13 | 45 | 199.86 |
| 09/04/2026 15:13 | 26 | 199.86 |
| 09/04/2026 15:13 | 33 | 199.86 |
| 09/04/2026 15:13 | 8 | 199.88 |
| 09/04/2026 15:13 | 33 | 199.88 |
| 09/04/2026 15:13 | 22 | 199.82 |
| 09/04/2026 15:13 | 31 | 199.80 |
| 09/04/2026 15:13 | 27 | 199.78 |
| 09/04/2026 15:13 | 56 | 199.78 |
| 09/04/2026 15:13 | 44 | 199.78 |
| 09/04/2026 15:13 | 22 | 199.76 |
| 09/04/2026 15:13 | 38 | 199.76 |
| 09/04/2026 15:13 | 55 | 199.74 |
| 09/04/2026 15:13 | 23 | 199.74 |
| 09/04/2026 15:13 | 22 | 199.74 |
| 09/04/2026 15:13 | 16 | 199.74 |
| 09/04/2026 15:13 | 4 | 199.74 |
| 09/04/2026 15:13 | 2 | 199.74 |
| 09/04/2026 15:13 | 50 | 199.74 |
| 09/04/2026 15:13 | 16 | 199.72 |
| 09/04/2026 15:13 | 16 | 199.70 |
| 09/04/2026 15:12 | 1 | 199.70 |
| 09/04/2026 15:12 | 84 | 199.70 |
| 09/04/2026 15:12 | 141 | 199.68 |
| 09/04/2026 15:12 | 16 | 199.66 |
| 09/04/2026 15:12 | 16 | 199.64 |
| 09/04/2026 15:12 | 20 | 199.64 |
| 09/04/2026 15:12 | 55 | 199.64 |
| 09/04/2026 15:12 | 35 | 199.66 |
| 09/04/2026 15:12 | 27 | 199.66 |
| 09/04/2026 15:11 | 23 | 199.70 |
| 09/04/2026 15:11 | 34 | 199.74 |
| 09/04/2026 15:11 | 36 | 199.74 |
| 09/04/2026 15:11 | 43 | 199.74 |
| 09/04/2026 15:11 | 1 | 199.78 |
| 09/04/2026 15:10 | 44 | 199.86 |
| 09/04/2026 15:10 | 27 | 199.86 |
| 09/04/2026 15:10 | 49 | 199.84 |
| 09/04/2026 15:10 | 21 | 199.84 |
| 09/04/2026 15:10 | 37 | 199.82 |
| 09/04/2026 15:10 | 41 | 199.84 |
| 09/04/2026 15:10 | 56 | 199.84 |
| 09/04/2026 15:10 | 42 | 199.84 |
| 09/04/2026 15:10 | 43 | 199.84 |
| 09/04/2026 15:10 | 8 | 199.82 |
| 09/04/2026 15:10 | 56 | 199.82 |
| 09/04/2026 15:10 | 43 | 199.82 |
| 09/04/2026 15:10 | 27 | 199.82 |
| 09/04/2026 15:10 | 37 | 199.78 |
| 09/04/2026 15:10 | 49 | 199.78 |
| 09/04/2026 15:10 | 56 | 199.78 |
| 09/04/2026 15:09 | 116 | 199.82 |
| 09/04/2026 15:09 | 37 | 199.82 |
| 09/04/2026 15:09 | 20 | 199.84 |
| 09/04/2026 15:09 | 11 | 199.84 |
| 09/04/2026 15:09 | 36 | 199.92 |
| 09/04/2026 15:09 | 17 | 199.90 |
| 09/04/2026 15:09 | 40 | 199.90 |
| 09/04/2026 15:09 | 16 | 199.92 |
| 09/04/2026 15:09 | 57 | 199.88 |
| 09/04/2026 15:09 | 15 | 199.88 |
| 09/04/2026 15:09 | 70 | 199.84 |
| 09/04/2026 15:09 | 4 | 199.82 |
| 09/04/2026 15:09 | 36 | 199.82 |
| 09/04/2026 15:09 | 70 | 199.84 |
| 09/04/2026 15:09 | 39 | 199.84 |
| 09/04/2026 15:09 | 16 | 199.84 |
| 09/04/2026 15:09 | 40 | 199.84 |
| 09/04/2026 15:09 | 56 | 199.82 |
| 09/04/2026 15:09 | 70 | 199.82 |
| 09/04/2026 15:09 | 26 | 199.80 |
| 09/04/2026 15:09 | 5 | 199.84 |
| 09/04/2026 15:09 | 55 | 199.82 |
| 09/04/2026 15:09 | 47 | 199.82 |
| 09/04/2026 15:09 | 315 | 199.82 |
| 09/04/2026 15:09 | 20 | 199.82 |
| 09/04/2026 15:09 | 65 | 199.82 |
| 09/04/2026 15:09 | 31 | 199.82 |
| 09/04/2026 15:09 | 7 | 199.82 |
| 09/04/2026 15:09 | 7 | 199.82 |
| 09/04/2026 15:09 | 5 | 199.82 |
| 09/04/2026 15:09 | 12 | 199.82 |
| 09/04/2026 15:09 | 56 | 199.80 |
| 09/04/2026 15:09 | 44 | 199.80 |
| 09/04/2026 15:09 | 150 | 199.80 |
| 09/04/2026 15:09 | 56 | 199.78 |
| 09/04/2026 15:09 | 42 | 199.78 |
| 09/04/2026 15:09 | 20 | 199.76 |
| 09/04/2026 15:09 | 55 | 199.76 |
| 09/04/2026 15:09 | 45 | 199.76 |
| 09/04/2026 15:09 | 22 | 199.72 |
| 09/04/2026 15:09 | 27 | 199.70 |
| 09/04/2026 15:09 | 29 | 199.70 |
| 09/04/2026 15:09 | 70 | 199.64 |
| 09/04/2026 15:09 | 10 | 199.62 |
| 09/04/2026 15:09 | 7 | 199.64 |
| 09/04/2026 15:09 | 34 | 199.64 |
| 09/04/2026 15:09 | 15 | 199.66 |
| 09/04/2026 15:08 | 32 | 199.66 |
| 09/04/2026 15:08 | 192 | 199.62 |
| 09/04/2026 15:08 | 29 | 199.62 |
| 09/04/2026 15:08 | 70 | 199.62 |
| 09/04/2026 15:08 | 38 | 199.60 |
| 09/04/2026 15:08 | 8 | 199.60 |
| 09/04/2026 15:08 | 20 | 199.60 |
| 09/04/2026 15:08 | 5 | 199.60 |
| 09/04/2026 15:08 | 40 | 199.62 |
| 09/04/2026 15:08 | 28 | 199.62 |
| 09/04/2026 15:08 | 17 | 199.66 |
| 09/04/2026 15:08 | 28 | 199.66 |
| 09/04/2026 15:08 | 34 | 199.68 |
| 09/04/2026 15:08 | 31 | 199.68 |
| 09/04/2026 15:08 | 76 | 199.68 |
| 09/04/2026 15:08 | 110 | 199.66 |
| 09/04/2026 15:08 | 37 | 199.66 |
| 09/04/2026 15:07 | 1 | 199.62 |
| 09/04/2026 15:07 | 2 | 199.62 |
| 09/04/2026 15:07 | 68 | 199.66 |
| 09/04/2026 15:07 | 37 | 199.68 |
| 09/04/2026 15:07 | 45 | 199.66 |
| 09/04/2026 15:07 | 39 | 199.66 |
| 09/04/2026 15:07 | 53 | 199.66 |
| 09/04/2026 15:07 | 20 | 199.66 |
| 09/04/2026 15:07 | 57 | 199.68 |
| 09/04/2026 15:07 | 17 | 199.70 |
| 09/04/2026 15:07 | 16 | 199.70 |
| 09/04/2026 15:07 | 95 | 199.76 |
| 09/04/2026 15:07 | 396 | 199.76 |
| 09/04/2026 15:07 | 9 | 199.76 |
| 09/04/2026 15:07 | 11 | 199.76 |
| 09/04/2026 15:07 | 1 | 199.76 |
| 09/04/2026 15:06 | 292 | 199.78 |
| 09/04/2026 15:06 | 54 | 199.78 |
| 09/04/2026 15:06 | 26 | 199.78 |
| 09/04/2026 15:06 | 43 | 199.78 |
| 09/04/2026 15:06 | 38 | 199.78 |
| 09/04/2026 15:06 | 47 | 199.76 |
| 09/04/2026 15:06 | 1 | 199.72 |
| 09/04/2026 15:06 | 25 | 199.76 |
| 09/04/2026 15:06 | 98 | 199.76 |
| 09/04/2026 15:06 | 1 | 199.76 |
| 09/04/2026 15:06 | 27 | 199.74 |
| 09/04/2026 15:06 | 1 | 199.72 |
| 09/04/2026 15:06 | 10 | 199.70 |
| 09/04/2026 15:05 | 14 | 199.76 |
| 09/04/2026 15:05 | 1 | 199.76 |
| 09/04/2026 15:05 | 17 | 199.74 |
| 09/04/2026 15:05 | 24 | 199.72 |
| 09/04/2026 15:05 | 47 | 199.72 |
| 09/04/2026 15:05 | 11 | 199.72 |
| 09/04/2026 15:05 | 37 | 199.78 |
| 09/04/2026 15:05 | 26 | 199.72 |
| 09/04/2026 15:05 | 44 | 199.72 |
| 09/04/2026 15:05 | 47 | 199.72 |
| 09/04/2026 15:05 | 13 | 199.72 |
| 09/04/2026 15:05 | 17 | 199.76 |
| 09/04/2026 15:04 | 4 | 199.82 |
| 09/04/2026 15:04 | 12 | 199.82 |
| 09/04/2026 15:04 | 122 | 199.82 |
| 09/04/2026 15:04 | 20 | 199.86 |
| 09/04/2026 15:04 | 8 | 199.86 |
| 09/04/2026 15:04 | 74 | 199.86 |
| 09/04/2026 15:04 | 34 | 199.84 |
| 09/04/2026 15:04 | 17 | 199.82 |
| 09/04/2026 15:04 | 39 | 199.84 |
| 09/04/2026 15:04 | 79 | 199.82 |
| 09/04/2026 15:04 | 43 | 199.82 |
| 09/04/2026 15:04 | 57 | 199.82 |
| 09/04/2026 15:04 | 8 | 199.82 |
| 09/04/2026 15:03 | 20 | 199.84 |
| 09/04/2026 15:03 | 14 | 199.84 |
| 09/04/2026 15:03 | 16 | 199.84 |
| 09/04/2026 15:03 | 26 | 199.86 |
| 09/04/2026 15:03 | 44 | 199.82 |
| 09/04/2026 15:03 | 51 | 199.82 |
| 09/04/2026 15:03 | 58 | 199.82 |
| 09/04/2026 15:03 | 59 | 199.82 |
| 09/04/2026 15:03 | 44 | 199.82 |
| 09/04/2026 15:03 | 58 | 199.80 |
| 09/04/2026 15:03 | 50 | 199.80 |
| 09/04/2026 15:03 | 44 | 199.80 |
| 09/04/2026 15:03 | 70 | 199.74 |
| 09/04/2026 15:03 | 273 | 199.72 |
| 09/04/2026 15:03 | 27 | 199.72 |
| 09/04/2026 15:03 | 46 | 199.76 |
| 09/04/2026 15:03 | 28 | 199.76 |
| 09/04/2026 15:02 | 6 | 199.72 |
| 09/04/2026 15:02 | 3 | 199.72 |
| 09/04/2026 15:02 | 21 | 199.72 |
| 09/04/2026 15:02 | 25 | 199.72 |
| 09/04/2026 15:02 | 60 | 199.72 |
| 09/04/2026 15:02 | 9 | 199.60 |
| 09/04/2026 15:02 | 42 | 199.60 |
| 09/04/2026 15:02 | 28 | 199.58 |
| 09/04/2026 15:02 | 58 | 199.58 |
| 09/04/2026 15:02 | 43 | 199.58 |
| 09/04/2026 15:02 | 60 | 199.58 |
| 09/04/2026 15:02 | 51 | 199.56 |
| 09/04/2026 15:02 | 46 | 199.56 |
| 09/04/2026 15:02 | 58 | 199.56 |
| 09/04/2026 15:02 | 59 | 199.56 |
| 09/04/2026 15:02 | 44 | 199.56 |
| 09/04/2026 15:02 | 58 | 199.54 |
| 09/04/2026 15:02 | 48 | 199.58 |
| 09/04/2026 15:02 | 78 | 199.58 |
| 09/04/2026 15:02 | 53 | 199.58 |
| 09/04/2026 15:01 | 46 | 199.58 |
| 09/04/2026 15:01 | 55 | 199.50 |
| 09/04/2026 15:01 | 9 | 199.52 |
| 09/04/2026 15:01 | 9 | 199.58 |
| 09/04/2026 15:01 | 24 | 199.58 |
| 09/04/2026 15:01 | 44 | 199.58 |
| 09/04/2026 15:01 | 2 | 199.62 |
| 09/04/2026 15:01 | 25 | 199.60 |
| 09/04/2026 15:01 | 8 | 199.56 |
| 09/04/2026 15:01 | 25 | 199.60 |
| 09/04/2026 15:00 | 2 | 199.56 |
| 09/04/2026 15:00 | 59 | 199.58 |
| 09/04/2026 15:00 | 67 | 199.58 |
| 09/04/2026 15:00 | 57 | 199.62 |
| 09/04/2026 15:00 | 389 | 199.66 |
| 09/04/2026 15:00 | 44 | 199.66 |
| 09/04/2026 15:00 | 59 | 199.66 |
| 09/04/2026 15:00 | 44 | 199.66 |
| 09/04/2026 15:00 | 26 | 199.66 |
| 09/04/2026 15:00 | 58 | 199.64 |
| 09/04/2026 15:00 | 41 | 199.60 |
| 09/04/2026 15:00 | 55 | 199.60 |
| 09/04/2026 15:00 | 10 | 199.60 |
| 09/04/2026 15:00 | 45 | 199.60 |
| 09/04/2026 15:00 | 19 | 199.60 |
| 09/04/2026 15:00 | 62 | 199.60 |
| 09/04/2026 15:00 | 44 | 199.66 |
| 09/04/2026 15:00 | 46 | 199.74 |
| 09/04/2026 15:00 | 16 | 199.74 |
| 09/04/2026 15:00 | 10 | 199.74 |
| 09/04/2026 15:00 | 59 | 199.74 |
| 09/04/2026 15:00 | 30 | 199.74 |
| 09/04/2026 15:00 | 28 | 199.74 |
| 09/04/2026 15:00 | 44 | 199.74 |
| 09/04/2026 15:00 | 5 | 199.76 |
| 09/04/2026 15:00 | 59 | 199.76 |
| 09/04/2026 15:00 | 66 | 199.76 |
| 09/04/2026 15:00 | 26 | 199.76 |
| 09/04/2026 15:00 | 43 | 199.76 |
| 09/04/2026 15:00 | 4 | 199.78 |
| 09/04/2026 15:00 | 26 | 199.84 |
| 09/04/2026 15:00 | 58 | 199.84 |
| 09/04/2026 15:00 | 44 | 199.84 |
| 09/04/2026 15:00 | 59 | 199.80 |
| 09/04/2026 15:00 | 45 | 199.80 |
| 09/04/2026 15:00 | 44 | 199.86 |
| 09/04/2026 15:00 | 59 | 199.82 |
| 09/04/2026 15:00 | 44 | 199.82 |
| 09/04/2026 15:00 | 57 | 199.82 |
| 09/04/2026 15:00 | 58 | 199.84 |
| 09/04/2026 15:00 | 59 | 199.84 |
| 09/04/2026 15:00 | 43 | 199.84 |
| 09/04/2026 15:00 | 45 | 199.86 |
| 09/04/2026 15:00 | 60 | 199.86 |
| 09/04/2026 15:00 | 53 | 199.86 |
| 09/04/2026 15:00 | 46 | 199.84 |
| 09/04/2026 15:00 | 59 | 199.84 |
| 09/04/2026 15:00 | 70 | 199.84 |
| 09/04/2026 15:00 | 71 | 199.84 |
| 09/04/2026 15:00 | 6 | 199.92 |
| 09/04/2026 15:00 | 22 | 199.90 |
| 09/04/2026 15:00 | 73 | 199.88 |
| 09/04/2026 15:00 | 68 | 199.82 |
| 09/04/2026 15:00 | 46 | 199.90 |
| 09/04/2026 15:00 | 45 | 199.90 |
| 09/04/2026 15:00 | 1 | 199.92 |
| 09/04/2026 15:00 | 67 | 199.90 |
| 09/04/2026 15:00 | 1 | 199.96 |
| 09/04/2026 15:00 | 59 | 199.98 |
| 09/04/2026 15:00 | 59 | 199.98 |
| 09/04/2026 15:00 | 24 | 199.98 |
| 09/04/2026 15:00 | 59 | 199.98 |
| 09/04/2026 15:00 | 30 | 200.00 |
| 09/04/2026 15:00 | 58 | 199.98 |
| 09/04/2026 15:00 | 46 | 199.98 |
| 09/04/2026 15:00 | 20 | 200.00 |
| 09/04/2026 15:00 | 2 | 200.10 |
| 09/04/2026 15:00 | 57 | 200.10 |
| 09/04/2026 15:00 | 250 | 200.10 |
| 09/04/2026 15:00 | 26 | 200.15 |
| 09/04/2026 15:00 | 23 | 200.15 |
| 09/04/2026 14:59 | 24 | 200.20 |
| 09/04/2026 14:59 | 13 | 200.20 |
| 09/04/2026 14:59 | 5 | 200.20 |
| 09/04/2026 14:59 | 106 | 200.25 |
| 09/04/2026 14:59 | 60 | 200.20 |
| 09/04/2026 14:59 | 140 | 200.20 |
| 09/04/2026 14:59 | 118 | 200.20 |
| 09/04/2026 14:59 | 36 | 200.20 |
| 09/04/2026 14:59 | 3 | 200.10 |
| 09/04/2026 14:59 | 70 | 200.10 |
| 09/04/2026 14:59 | 22 | 200.15 |
| 09/04/2026 14:58 | 18 | 200.20 |
| 09/04/2026 14:58 | 1 | 200.25 |
| 09/04/2026 14:58 | 70 | 200.25 |
| 09/04/2026 14:58 | 16 | 200.25 |
| 09/04/2026 14:58 | 44 | 200.25 |
| 09/04/2026 14:58 | 70 | 200.25 |
| 09/04/2026 14:58 | 29 | 200.25 |
| 09/04/2026 14:58 | 64 | 200.25 |
| 09/04/2026 14:58 | 70 | 200.25 |
| 09/04/2026 14:58 | 23 | 200.25 |
| 09/04/2026 14:58 | 1 | 200.30 |
| 09/04/2026 14:58 | 70 | 200.30 |
| 09/04/2026 14:57 | 56 | 200.30 |
| 09/04/2026 14:57 | 70 | 200.30 |
| 09/04/2026 14:57 | 42 | 200.30 |
| 09/04/2026 14:57 | 23 | 200.30 |
| 09/04/2026 14:57 | 70 | 200.35 |
| 09/04/2026 14:57 | 23 | 200.35 |
| 09/04/2026 14:57 | 70 | 200.30 |
| 09/04/2026 14:57 | 70 | 200.35 |
| 09/04/2026 14:57 | 70 | 200.35 |
| 09/04/2026 14:57 | 32 | 200.35 |
| 09/04/2026 14:57 | 56 | 200.35 |
| 09/04/2026 14:57 | 1 | 200.35 |
| 09/04/2026 14:57 | 41 | 200.35 |
| 09/04/2026 14:57 | 201 | 200.35 |
| 09/04/2026 14:57 | 70 | 200.35 |
| 09/04/2026 14:57 | 24 | 200.35 |
| 09/04/2026 14:57 | 1 | 200.35 |
| 09/04/2026 14:57 | 20 | 200.45 |
| 09/04/2026 14:56 | 69 | 200.50 |
| 09/04/2026 14:56 | 70 | 200.50 |
| 09/04/2026 14:56 | 49 | 200.50 |
| 09/04/2026 14:56 | 70 | 200.40 |
| 09/04/2026 14:56 | 45 | 200.40 |
| 09/04/2026 14:56 | 10 | 200.40 |
| 09/04/2026 14:56 | 24 | 200.40 |
| 09/04/2026 14:56 | 25 | 200.40 |
| 09/04/2026 14:56 | 128 | 200.40 |
| 09/04/2026 14:56 | 70 | 200.40 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 23 | 200.45 |
| 09/04/2026 14:56 | 32 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 24 | 200.45 |
| 09/04/2026 14:56 | 26 | 200.45 |
| 09/04/2026 14:56 | 24 | 200.45 |
| 09/04/2026 14:56 | 26 | 200.50 |
| 09/04/2026 14:56 | 24 | 200.50 |
| 09/04/2026 14:56 | 135 | 200.50 |
| 09/04/2026 14:56 | 365 | 200.50 |
| 09/04/2026 14:56 | 24 | 200.50 |
| 09/04/2026 14:56 | 222 | 200.55 |
| 09/04/2026 14:56 | 33 | 200.60 |
| 09/04/2026 14:56 | 92 | 200.60 |
| 09/04/2026 14:56 | 24 | 200.65 |
| 09/04/2026 14:56 | 36 | 200.60 |
| 09/04/2026 14:56 | 37 | 200.60 |
| 09/04/2026 14:56 | 19 | 200.60 |
| 09/04/2026 14:56 | 70 | 200.55 |
| 09/04/2026 14:56 | 24 | 200.55 |
| 09/04/2026 14:56 | 70 | 200.55 |
| 09/04/2026 14:56 | 84 | 200.55 |
| 09/04/2026 14:56 | 93 | 200.50 |
| 09/04/2026 14:56 | 19 | 200.50 |
| 09/04/2026 14:56 | 56 | 200.50 |
| 09/04/2026 14:56 | 259 | 200.45 |
| 09/04/2026 14:56 | 20 | 200.45 |
| 09/04/2026 14:56 | 50 | 200.45 |
| 09/04/2026 14:56 | 20 | 200.45 |
| 09/04/2026 14:56 | 265 | 200.45 |
| 09/04/2026 14:56 | 616 | 200.45 |
| 09/04/2026 14:56 | 96 | 200.45 |
| 09/04/2026 14:56 | 169 | 200.45 |
| 09/04/2026 14:56 | 265 | 200.45 |
| 09/04/2026 14:56 | 192 | 200.45 |
| 09/04/2026 14:56 | 205 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 831 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 288 | 200.45 |
| 09/04/2026 14:56 | 120 | 200.45 |
| 09/04/2026 14:56 | 47 | 200.45 |
| 09/04/2026 14:56 | 28 | 200.45 |
| 09/04/2026 14:56 | 210 | 200.45 |
| 09/04/2026 14:56 | 88 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 50 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.45 |
| 09/04/2026 14:56 | 2 | 200.45 |
| 09/04/2026 14:56 | 55 | 200.45 |
| 09/04/2026 14:56 | 901 | 200.45 |
| 09/04/2026 14:56 | 70 | 200.40 |
| 09/04/2026 14:56 | 48 | 200.40 |
| 09/04/2026 14:55 | 52 | 200.40 |
| 09/04/2026 14:55 | 50 | 200.35 |
| 09/04/2026 14:55 | 95 | 200.35 |
| 09/04/2026 14:55 | 22 | 200.35 |
| 09/04/2026 14:55 | 32 | 200.35 |
| 09/04/2026 14:55 | 65 | 200.35 |
| 09/04/2026 14:55 | 12 | 200.25 |
| 09/04/2026 14:55 | 70 | 200.25 |
| 09/04/2026 14:55 | 70 | 200.25 |
| 09/04/2026 14:55 | 36 | 200.25 |
| 09/04/2026 14:55 | 80 | 200.20 |
| 09/04/2026 14:55 | 6 | 200.15 |
| 09/04/2026 14:55 | 1 | 200.25 |
| 09/04/2026 14:55 | 12 | 200.25 |
| 09/04/2026 14:55 | 19 | 200.30 |
| 09/04/2026 14:55 | 18 | 200.30 |
| 09/04/2026 14:55 | 6 | 200.30 |
| 09/04/2026 14:55 | 70 | 200.30 |
| 09/04/2026 14:55 | 5 | 200.35 |
| 09/04/2026 14:55 | 116 | 200.35 |
| 09/04/2026 14:55 | 66 | 200.30 |
| 09/04/2026 14:55 | 4 | 200.30 |
| 09/04/2026 14:55 | 39 | 200.30 |
| 09/04/2026 14:54 | 44 | 200.25 |
| 09/04/2026 14:54 | 54 | 200.25 |
| 09/04/2026 14:54 | 26 | 200.25 |
| 09/04/2026 14:54 | 23 | 200.25 |
| 09/04/2026 14:54 | 70 | 200.25 |
| 09/04/2026 14:54 | 26 | 200.25 |
| 09/04/2026 14:54 | 9 | 200.25 |
| 09/04/2026 14:54 | 54 | 200.25 |
| 09/04/2026 14:54 | 26 | 200.25 |
| 09/04/2026 14:54 | 23 | 200.25 |
| 09/04/2026 14:54 | 20 | 200.25 |
| 09/04/2026 14:54 | 167 | 200.25 |
| 09/04/2026 14:54 | 56 | 200.25 |
| 09/04/2026 14:54 | 2 | 200.30 |
| 09/04/2026 14:54 | 370 | 200.30 |
| 09/04/2026 14:54 | 208 | 200.30 |
| 09/04/2026 14:54 | 171 | 200.30 |
| 09/04/2026 14:54 | 94 | 200.35 |
| 09/04/2026 14:54 | 20 | 200.35 |
| 09/04/2026 14:54 | 48 | 200.35 |
| 09/04/2026 14:54 | 10 | 200.35 |
| 09/04/2026 14:53 | 1 | 200.35 |
| 09/04/2026 14:53 | 40 | 200.35 |
| 09/04/2026 14:53 | 9 | 200.35 |
| 09/04/2026 14:53 | 17 | 200.35 |
| 09/04/2026 14:53 | 1 | 200.35 |
| 09/04/2026 14:53 | 20 | 200.40 |
| 09/04/2026 14:53 | 56 | 200.40 |
| 09/04/2026 14:53 | 10 | 200.40 |
| 09/04/2026 14:53 | 56 | 200.40 |
| 09/04/2026 14:52 | 56 | 200.35 |
| 09/04/2026 14:52 | 56 | 200.40 |
| 09/04/2026 14:52 | 28 | 200.40 |
| 09/04/2026 14:52 | 56 | 200.40 |
| 09/04/2026 14:52 | 32 | 200.40 |
| 09/04/2026 14:52 | 32 | 200.40 |
| 09/04/2026 14:52 | 6 | 200.35 |
| 09/04/2026 14:52 | 26 | 200.35 |
| 09/04/2026 14:52 | 52 | 200.35 |
| 09/04/2026 14:52 | 20 | 200.35 |
| 09/04/2026 14:52 | 43 | 200.35 |
| 09/04/2026 14:52 | 56 | 200.35 |
| 09/04/2026 14:52 | 10 | 200.35 |
| 09/04/2026 14:52 | 20 | 200.40 |
| 09/04/2026 14:52 | 56 | 200.40 |
| 09/04/2026 14:52 | 127 | 200.40 |
| 09/04/2026 14:51 | 250 | 200.40 |
| 09/04/2026 14:51 | 35 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.45 |
| 09/04/2026 14:51 | 26 | 200.45 |
| 09/04/2026 14:51 | 15 | 200.45 |
| 09/04/2026 14:51 | 56 | 200.45 |
| 09/04/2026 14:51 | 30 | 200.50 |
| 09/04/2026 14:51 | 26 | 200.50 |
| 09/04/2026 14:51 | 56 | 200.50 |
| 09/04/2026 14:51 | 56 | 200.50 |
| 09/04/2026 14:51 | 51 | 200.50 |
| 09/04/2026 14:51 | 51 | 200.50 |
| 09/04/2026 14:51 | 43 | 200.50 |
| 09/04/2026 14:51 | 71 | 200.50 |
| 09/04/2026 14:51 | 44 | 200.45 |
| 09/04/2026 14:51 | 27 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.30 |
| 09/04/2026 14:51 | 9 | 200.30 |
| 09/04/2026 14:51 | 26 | 200.30 |
| 09/04/2026 14:51 | 46 | 200.30 |
| 09/04/2026 14:51 | 18 | 200.40 |
| 09/04/2026 14:51 | 9 | 200.30 |
| 09/04/2026 14:51 | 56 | 200.35 |
| 09/04/2026 14:51 | 11 | 200.35 |
| 09/04/2026 14:51 | 5 | 200.40 |
| 09/04/2026 14:51 | 40 | 200.40 |
| 09/04/2026 14:51 | 55 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.35 |
| 09/04/2026 14:51 | 25 | 200.30 |
| 09/04/2026 14:51 | 18 | 200.30 |
| 09/04/2026 14:51 | 10 | 200.30 |
| 09/04/2026 14:51 | 46 | 200.30 |
| 09/04/2026 14:51 | 4 | 200.30 |
| 09/04/2026 14:51 | 56 | 200.30 |
| 09/04/2026 14:51 | 56 | 200.35 |
| 09/04/2026 14:51 | 1 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.35 |
| 09/04/2026 14:51 | 10 | 200.35 |
| 09/04/2026 14:51 | 46 | 200.35 |
| 09/04/2026 14:51 | 87 | 200.35 |
| 09/04/2026 14:51 | 56 | 200.40 |
| 09/04/2026 14:51 | 43 | 200.40 |
| 09/04/2026 14:51 | 12 | 200.35 |
| 09/04/2026 14:51 | 29 | 200.35 |
| 09/04/2026 14:51 | 43 | 200.35 |
| 09/04/2026 14:51 | 125 | 200.30 |
| 09/04/2026 14:51 | 43 | 200.30 |
| 09/04/2026 14:51 | 50 | 200.30 |
| 09/04/2026 14:51 | 42 | 200.20 |
| 09/04/2026 14:51 | 56 | 200.25 |
| 09/04/2026 14:51 | 94 | 200.20 |
| 09/04/2026 14:51 | 44 | 200.20 |
| 09/04/2026 14:51 | 31 | 200.20 |
| 09/04/2026 14:51 | 7 | 200.20 |
| 09/04/2026 14:51 | 56 | 200.20 |
| 09/04/2026 14:51 | 56 | 200.15 |
| 09/04/2026 14:51 | 63 | 200.20 |
| 09/04/2026 14:51 | 46 | 200.20 |
| 09/04/2026 14:51 | 50 | 200.20 |
| 09/04/2026 14:51 | 26 | 200.20 |
| 09/04/2026 14:51 | 56 | 200.20 |
| 09/04/2026 14:51 | 37 | 200.20 |
| 09/04/2026 14:51 | 56 | 200.15 |
| 09/04/2026 14:51 | 11 | 200.20 |
| 09/04/2026 14:51 | 56 | 200.30 |
| 09/04/2026 14:51 | 26 | 200.30 |
| 09/04/2026 14:51 | 56 | 200.40 |
| 09/04/2026 14:51 | 56 | 200.40 |
| 09/04/2026 14:50 | 50 | 200.40 |
| 09/04/2026 14:50 | 43 | 200.40 |
| 09/04/2026 14:50 | 48 | 200.35 |
| 09/04/2026 14:50 | 50 | 200.35 |
| 09/04/2026 14:50 | 44 | 200.35 |
| 09/04/2026 14:50 | 56 | 200.25 |
| 09/04/2026 14:50 | 49 | 200.25 |
| 09/04/2026 14:50 | 56 | 200.20 |
| 09/04/2026 14:50 | 27 | 200.20 |
| 09/04/2026 14:50 | 42 | 200.20 |
| 09/04/2026 14:50 | 50 | 200.20 |
| 09/04/2026 14:50 | 46 | 200.20 |
| 09/04/2026 14:50 | 6 | 200.05 |
| 09/04/2026 14:50 | 50 | 200.05 |
| 09/04/2026 14:50 | 17 | 200.05 |
| 09/04/2026 14:50 | 9 | 200.05 |
| 09/04/2026 14:50 | 50 | 200.05 |
| 09/04/2026 14:50 | 44 | 200.05 |
| 09/04/2026 14:50 | 56 | 200.05 |
| 09/04/2026 14:50 | 2 | 200.05 |
| 09/04/2026 14:50 | 43 | 200.10 |
| 09/04/2026 14:50 | 43 | 200.15 |
| 09/04/2026 14:50 | 45 | 200.15 |
| 09/04/2026 14:50 | 49 | 200.15 |
| 09/04/2026 14:50 | 56 | 200.15 |
| 09/04/2026 14:50 | 56 | 200.20 |
| 09/04/2026 14:50 | 68 | 200.35 |
| 09/04/2026 14:50 | 44 | 200.35 |
| 09/04/2026 14:50 | 21 | 200.30 |
| 09/04/2026 14:50 | 48 | 200.25 |
| 09/04/2026 14:49 | 43 | 200.20 |
| 09/04/2026 14:49 | 46 | 200.20 |
| 09/04/2026 14:49 | 42 | 200.20 |
| 09/04/2026 14:49 | 56 | 200.20 |
| 09/04/2026 14:49 | 27 | 200.20 |
| 09/04/2026 14:49 | 56 | 200.10 |
| 09/04/2026 14:49 | 4 | 200.10 |
| 09/04/2026 14:49 | 56 | 200.05 |
| 09/04/2026 14:49 | 56 | 200.10 |
| 09/04/2026 14:49 | 56 | 200.10 |
| 09/04/2026 14:49 | 56 | 200.05 |
| 09/04/2026 14:49 | 49 | 200.05 |
| 09/04/2026 14:49 | 56 | 200.10 |
| 09/04/2026 14:48 | 9 | 200.05 |
| 09/04/2026 14:48 | 77 | 200.00 |
| 09/04/2026 14:48 | 201 | 200.00 |
| 09/04/2026 14:48 | 30 | 200.05 |
| 09/04/2026 14:48 | 47 | 200.05 |
| 09/04/2026 14:48 | 56 | 200.05 |
| 09/04/2026 14:48 | 66 | 200.05 |
| 09/04/2026 14:48 | 26 | 200.05 |
| 09/04/2026 14:48 | 43 | 200.05 |
| 09/04/2026 14:48 | 48 | 200.15 |
| 09/04/2026 14:48 | 46 | 200.15 |
| 09/04/2026 14:48 | 30 | 200.15 |
| 09/04/2026 14:48 | 38 | 200.15 |
| 09/04/2026 14:48 | 36 | 200.15 |
| 09/04/2026 14:48 | 56 | 200.10 |
| 09/04/2026 14:48 | 21 | 200.10 |
| 09/04/2026 14:48 | 56 | 200.05 |
| 09/04/2026 14:48 | 10 | 200.10 |
| 09/04/2026 14:48 | 44 | 200.05 |
| 09/04/2026 14:48 | 56 | 200.10 |
| 09/04/2026 14:48 | 8 | 200.15 |
| 09/04/2026 14:48 | 44 | 200.20 |
| 09/04/2026 14:48 | 44 | 200.20 |
| 09/04/2026 14:48 | 46 | 200.15 |
| 09/04/2026 14:48 | 26 | 200.15 |
| 09/04/2026 14:48 | 47 | 200.15 |
| 09/04/2026 14:48 | 20 | 200.15 |
| 09/04/2026 14:48 | 44 | 200.15 |
| 09/04/2026 14:48 | 2 | 200.20 |
| 09/04/2026 14:48 | 44 | 200.20 |
| 09/04/2026 14:48 | 44 | 200.20 |
| 09/04/2026 14:48 | 29 | 200.15 |
| 09/04/2026 14:48 | 18 | 200.15 |
| 09/04/2026 14:48 | 44 | 200.15 |
| 09/04/2026 14:48 | 27 | 200.20 |
| 09/04/2026 14:48 | 35 | 200.20 |
| 09/04/2026 14:48 | 72 | 200.20 |
| 09/04/2026 14:48 | 44 | 200.15 |
| 09/04/2026 14:48 | 44 | 200.10 |
| 09/04/2026 14:48 | 47 | 200.10 |
| 09/04/2026 14:48 | 44 | 200.10 |
| 09/04/2026 14:48 | 140 | 200.05 |
| 09/04/2026 14:48 | 125 | 200.05 |
| 09/04/2026 14:48 | 252 | 200.10 |
| 09/04/2026 14:48 | 161 | 200.10 |
| 09/04/2026 14:48 | 122 | 200.10 |
| 09/04/2026 14:48 | 47 | 200.10 |
| 09/04/2026 14:48 | 45 | 200.10 |
| 09/04/2026 14:48 | 47 | 200.15 |
| 09/04/2026 14:48 | 47 | 200.15 |
| 09/04/2026 14:48 | 6 | 200.15 |
| 09/04/2026 14:48 | 47 | 200.20 |
| 09/04/2026 14:48 | 44 | 200.20 |
| 09/04/2026 14:48 | 46 | 200.20 |
| 09/04/2026 14:48 | 46 | 200.25 |
| 09/04/2026 14:47 | 44 | 200.35 |
| 09/04/2026 14:47 | 79 | 200.35 |
| 09/04/2026 14:47 | 109 | 200.35 |
| 09/04/2026 14:47 | 44 | 200.35 |
| 09/04/2026 14:47 | 47 | 200.40 |
| 09/04/2026 14:47 | 47 | 200.40 |
| 09/04/2026 14:47 | 93 | 200.40 |
| 09/04/2026 14:47 | 45 | 200.40 |
| 09/04/2026 14:47 | 44 | 200.40 |
| 09/04/2026 14:47 | 50 | 200.40 |
| 09/04/2026 14:47 | 40 | 200.45 |
| 09/04/2026 14:47 | 32 | 200.50 |
| 09/04/2026 14:47 | 32 | 200.50 |
| 09/04/2026 14:47 | 47 | 200.50 |
| 09/04/2026 14:47 | 26 | 200.50 |
| 09/04/2026 14:47 | 12 | 200.50 |
| 09/04/2026 14:47 | 47 | 200.50 |
| 09/04/2026 14:47 | 46 | 200.50 |
| 09/04/2026 14:47 | 32 | 200.525 |
| 09/04/2026 14:47 | 47 | 200.55 |
| 09/04/2026 14:47 | 44 | 200.55 |
| 09/04/2026 14:47 | 35 | 200.55 |
| 09/04/2026 14:47 | 66 | 200.55 |
| 09/04/2026 14:47 | 130 | 200.55 |
| 09/04/2026 14:47 | 25 | 200.55 |
| 09/04/2026 14:47 | 42 | 200.60 |
| 09/04/2026 14:47 | 40 | 200.60 |
| 09/04/2026 14:47 | 53 | 200.55 |
| 09/04/2026 14:47 | 43 | 200.55 |
| 09/04/2026 14:47 | 26 | 200.55 |
| 09/04/2026 14:47 | 38 | 200.55 |
| 09/04/2026 14:47 | 38 | 200.55 |
| 09/04/2026 14:47 | 46 | 200.55 |
| 09/04/2026 14:47 | 37 | 200.55 |
| 09/04/2026 14:47 | 60 | 200.45 |
| 09/04/2026 14:47 | 12 | 200.45 |
| 09/04/2026 14:47 | 59 | 200.45 |
| 09/04/2026 14:47 | 44 | 200.45 |
| 09/04/2026 14:47 | 26 | 200.45 |
| 09/04/2026 14:47 | 46 | 200.45 |
| 09/04/2026 14:47 | 26 | 200.45 |
| 09/04/2026 14:47 | 37 | 200.45 |
| 09/04/2026 14:47 | 26 | 200.55 |
| 09/04/2026 14:47 | 46 | 200.55 |
| 09/04/2026 14:47 | 44 | 200.60 |
| 09/04/2026 14:47 | 50 | 200.60 |
| 09/04/2026 14:47 | 30 | 200.60 |
| 09/04/2026 14:47 | 46 | 200.60 |
| 09/04/2026 14:47 | 46 | 200.60 |
| 09/04/2026 14:47 | 37 | 200.60 |
| 09/04/2026 14:47 | 26 | 200.55 |
| 09/04/2026 14:47 | 46 | 200.55 |
| 09/04/2026 14:47 | 46 | 200.55 |
| 09/04/2026 14:47 | 26 | 200.55 |
| 09/04/2026 14:46 | 44 | 200.55 |
| 09/04/2026 14:46 | 22 | 200.60 |
| 09/04/2026 14:46 | 44 | 200.55 |
| 09/04/2026 14:46 | 18 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.55 |
| 09/04/2026 14:46 | 53 | 200.55 |
| 09/04/2026 14:46 | 45 | 200.55 |
| 09/04/2026 14:46 | 37 | 200.55 |
| 09/04/2026 14:46 | 50 | 200.60 |
| 09/04/2026 14:46 | 16 | 200.60 |
| 09/04/2026 14:46 | 46 | 200.60 |
| 09/04/2026 14:46 | 44 | 200.60 |
| 09/04/2026 14:46 | 36 | 200.60 |
| 09/04/2026 14:46 | 26 | 200.55 |
| 09/04/2026 14:46 | 46 | 200.55 |
| 09/04/2026 14:46 | 46 | 200.55 |
| 09/04/2026 14:46 | 77 | 200.55 |
| 09/04/2026 14:46 | 67 | 200.50 |
| 09/04/2026 14:46 | 26 | 200.40 |
| 09/04/2026 14:46 | 26 | 200.40 |
| 09/04/2026 14:46 | 46 | 200.40 |
| 09/04/2026 14:46 | 47 | 200.40 |
| 09/04/2026 14:46 | 44 | 200.40 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 43 | 200.45 |
| 09/04/2026 14:46 | 46 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.55 |
| 09/04/2026 14:46 | 36 | 200.55 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 36 | 200.55 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 46 | 200.50 |
| 09/04/2026 14:46 | 56 | 200.50 |
| 09/04/2026 14:46 | 27 | 200.50 |
| 09/04/2026 14:46 | 42 | 200.55 |
| 09/04/2026 14:46 | 46 | 200.55 |
| 09/04/2026 14:46 | 53 | 200.55 |
| 09/04/2026 14:46 | 33 | 200.55 |
| 09/04/2026 14:46 | 18 | 200.55 |
| 09/04/2026 14:46 | 28 | 200.55 |
| 09/04/2026 14:46 | 40 | 200.50 |
| 09/04/2026 14:46 | 150 | 200.50 |
| 09/04/2026 14:46 | 13 | 200.50 |
| 09/04/2026 14:46 | 28 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 52 | 200.45 |
| 09/04/2026 14:46 | 38 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.40 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.45 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 14 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 2 | 200.50 |
| 09/04/2026 14:46 | 46 | 200.50 |
| 09/04/2026 14:46 | 3 | 200.50 |
| 09/04/2026 14:46 | 677 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.50 |
| 09/04/2026 14:46 | 44 | 200.55 |
| 09/04/2026 14:46 | 9 | 200.55 |
| 09/04/2026 14:46 | 46 | 200.55 |
| 09/04/2026 14:46 | 44 | 200.55 |
| 09/04/2026 14:46 | 44 | 200.65 |
| 09/04/2026 14:46 | 44 | 200.60 |
| 09/04/2026 14:46 | 26 | 200.60 |
| 09/04/2026 14:46 | 26 | 200.60 |
| 09/04/2026 14:46 | 44 | 200.60 |
| 09/04/2026 14:46 | 43 | 200.60 |
| 09/04/2026 14:46 | 46 | 200.60 |
| 09/04/2026 14:46 | 44 | 200.70 |
| 09/04/2026 14:46 | 44 | 200.65 |
| 09/04/2026 14:46 | 44 | 200.65 |
| 09/04/2026 14:46 | 47 | 200.65 |
| 09/04/2026 14:46 | 26 | 200.65 |
| 09/04/2026 14:46 | 46 | 200.65 |
| 09/04/2026 14:46 | 8 | 200.65 |
| 09/04/2026 14:46 | 9 | 200.70 |
| 09/04/2026 14:46 | 44 | 200.80 |
| 09/04/2026 14:46 | 54 | 200.75 |
| 09/04/2026 14:46 | 38 | 200.75 |
| 09/04/2026 14:46 | 6 | 200.75 |
| 09/04/2026 14:46 | 20 | 200.75 |
| 09/04/2026 14:46 | 36 | 200.75 |
| 09/04/2026 14:46 | 15 | 200.80 |
| 09/04/2026 14:46 | 44 | 200.85 |
| 09/04/2026 14:46 | 44 | 200.85 |
| 09/04/2026 14:46 | 31 | 200.80 |
| 09/04/2026 14:46 | 57 | 200.80 |
| 09/04/2026 14:46 | 46 | 200.80 |
| 09/04/2026 14:46 | 46 | 200.80 |
| 09/04/2026 14:46 | 20 | 200.80 |
| 09/04/2026 14:46 | 34 | 200.80 |
| 09/04/2026 14:46 | 93 | 200.75 |
| 09/04/2026 14:46 | 15 | 200.70 |
| 09/04/2026 14:46 | 44 | 200.65 |
| 09/04/2026 14:46 | 66 | 200.65 |
| 09/04/2026 14:46 | 46 | 200.65 |
| 09/04/2026 14:46 | 15 | 200.65 |
| 09/04/2026 14:46 | 44 | 200.65 |
| 09/04/2026 14:46 | 44 | 200.70 |
| 09/04/2026 14:46 | 44 | 200.65 |
| 09/04/2026 14:46 | 8 | 200.70 |
| 09/04/2026 14:46 | 44 | 200.70 |
| 09/04/2026 14:46 | 2 | 200.75 |
| 09/04/2026 14:46 | 30 | 200.75 |
| 09/04/2026 14:46 | 54 | 200.75 |
| 09/04/2026 14:46 | 26 | 200.75 |
| 09/04/2026 14:46 | 44 | 200.75 |
| 09/04/2026 14:46 | 36 | 200.75 |
| 09/04/2026 14:46 | 44 | 200.80 |
| 09/04/2026 14:46 | 44 | 200.75 |
| 09/04/2026 14:46 | 54 | 200.75 |
| 09/04/2026 14:46 | 44 | 200.75 |
| 09/04/2026 14:46 | 36 | 200.75 |
| 09/04/2026 14:46 | 36 | 200.80 |
| 09/04/2026 14:46 | 8 | 200.80 |
| 09/04/2026 14:46 | 36 | 200.80 |
| 09/04/2026 14:46 | 44 | 200.80 |
| 09/04/2026 14:46 | 26 | 200.80 |
| 09/04/2026 14:46 | 46 | 200.80 |
| 09/04/2026 14:46 | 18 | 200.85 |
| 09/04/2026 14:46 | 18 | 200.85 |
| 09/04/2026 14:46 | 44 | 200.85 |
| 09/04/2026 14:46 | 37 | 200.85 |
| 09/04/2026 14:46 | 44 | 200.85 |
| 09/04/2026 14:46 | 44 | 200.90 |
| 09/04/2026 14:46 | 26 | 200.90 |
| 09/04/2026 14:46 | 46 | 200.90 |
| 09/04/2026 14:46 | 59 | 201.10 |
| 09/04/2026 14:46 | 14 | 201.20 |
| 09/04/2026 14:46 | 112 | 201.25 |
| 09/04/2026 14:46 | 26 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.30 |
| 09/04/2026 14:45 | 43 | 201.30 |
| 09/04/2026 14:45 | 1 | 201.30 |
| 09/04/2026 14:45 | 46 | 201.30 |
| 09/04/2026 14:45 | 35 | 201.30 |
| 09/04/2026 14:45 | 3 | 201.30 |
| 09/04/2026 14:45 | 37 | 201.30 |
| 09/04/2026 14:45 | 44 | 201.30 |
| 09/04/2026 14:45 | 46 | 201.30 |
| 09/04/2026 14:45 | 19 | 201.25 |
| 09/04/2026 14:45 | 102 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.25 |
| 09/04/2026 14:45 | 6 | 201.35 |
| 09/04/2026 14:45 | 48 | 201.35 |
| 09/04/2026 14:45 | 5 | 201.35 |
| 09/04/2026 14:45 | 44 | 201.35 |
| 09/04/2026 14:45 | 43 | 201.35 |
| 09/04/2026 14:45 | 46 | 201.30 |
| 09/04/2026 14:45 | 44 | 201.30 |
| 09/04/2026 14:45 | 21 | 201.25 |
| 09/04/2026 14:45 | 16 | 201.25 |
| 09/04/2026 14:45 | 7 | 201.25 |
| 09/04/2026 14:45 | 1 | 201.20 |
| 09/04/2026 14:45 | 43 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.15 |
| 09/04/2026 14:45 | 54 | 201.15 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 9 | 201.10 |
| 09/04/2026 14:45 | 45 | 201.20 |
| 09/04/2026 14:45 | 108 | 201.20 |
| 09/04/2026 14:45 | 51 | 201.20 |
| 09/04/2026 14:45 | 51 | 201.20 |
| 09/04/2026 14:45 | 43 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 41 | 201.15 |
| 09/04/2026 14:45 | 40 | 201.15 |
| 09/04/2026 14:45 | 300 | 201.15 |
| 09/04/2026 14:45 | 54 | 201.15 |
| 09/04/2026 14:45 | 37 | 201.15 |
| 09/04/2026 14:45 | 43 | 201.15 |
| 09/04/2026 14:45 | 45 | 201.15 |
| 09/04/2026 14:45 | 44 | 201.15 |
| 09/04/2026 14:45 | 40 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 45 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 51 | 201.05 |
| 09/04/2026 14:45 | 19 | 201.05 |
| 09/04/2026 14:45 | 31 | 201.05 |
| 09/04/2026 14:45 | 50 | 201.05 |
| 09/04/2026 14:45 | 44 | 201.00 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 5 | 201.00 |
| 09/04/2026 14:45 | 44 | 200.90 |
| 09/04/2026 14:45 | 21 | 200.90 |
| 09/04/2026 14:45 | 17 | 200.90 |
| 09/04/2026 14:45 | 102 | 200.95 |
| 09/04/2026 14:45 | 26 | 200.95 |
| 09/04/2026 14:45 | 37 | 200.95 |
| 09/04/2026 14:45 | 5 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 45 | 200.95 |
| 09/04/2026 14:45 | 26 | 200.95 |
| 09/04/2026 14:45 | 15 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 167 | 201.00 |
| 09/04/2026 14:45 | 13 | 201.05 |
| 09/04/2026 14:45 | 43 | 201.10 |
| 09/04/2026 14:45 | 26 | 201.10 |
| 09/04/2026 14:45 | 50 | 201.10 |
| 09/04/2026 14:45 | 45 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 146 | 201.25 |
| 09/04/2026 14:45 | 41 | 201.25 |
| 09/04/2026 14:45 | 12 | 201.25 |
| 09/04/2026 14:45 | 65 | 201.25 |
| 09/04/2026 14:45 | 21 | 201.25 |
| 09/04/2026 14:45 | 8 | 201.25 |
| 09/04/2026 14:45 | 12 | 201.25 |
| 09/04/2026 14:45 | 72 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.30 |
| 09/04/2026 14:45 | 75 | 201.30 |
| 09/04/2026 14:45 | 44 | 201.30 |
| 09/04/2026 14:45 | 9 | 201.25 |
| 09/04/2026 14:45 | 3 | 201.25 |
| 09/04/2026 14:45 | 32 | 201.25 |
| 09/04/2026 14:45 | 40 | 201.30 |
| 09/04/2026 14:45 | 44 | 201.30 |
| 09/04/2026 14:45 | 45 | 201.30 |
| 09/04/2026 14:45 | 17 | 201.30 |
| 09/04/2026 14:45 | 8 | 201.30 |
| 09/04/2026 14:45 | 18 | 201.30 |
| 09/04/2026 14:45 | 19 | 201.30 |
| 09/04/2026 14:45 | 11 | 201.30 |
| 09/04/2026 14:45 | 44 | 201.25 |
| 09/04/2026 14:45 | 46 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 27 | 201.20 |
| 09/04/2026 14:45 | 17 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.15 |
| 09/04/2026 14:45 | 36 | 201.15 |
| 09/04/2026 14:45 | 44 | 201.05 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 32 | 201.05 |
| 09/04/2026 14:45 | 44 | 201.05 |
| 09/04/2026 14:45 | 44 | 201.05 |
| 09/04/2026 14:45 | 1 | 201.05 |
| 09/04/2026 14:45 | 100 | 201.05 |
| 09/04/2026 14:45 | 8 | 201.10 |
| 09/04/2026 14:45 | 42 | 201.10 |
| 09/04/2026 14:45 | 11 | 201.15 |
| 09/04/2026 14:45 | 23 | 201.15 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 30 | 201.20 |
| 09/04/2026 14:45 | 14 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.25 |
| 09/04/2026 14:45 | 20 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.25 |
| 09/04/2026 14:45 | 39 | 201.25 |
| 09/04/2026 14:45 | 4 | 201.25 |
| 09/04/2026 14:45 | 40 | 201.25 |
| 09/04/2026 14:45 | 45 | 201.25 |
| 09/04/2026 14:45 | 44 | 201.25 |
| 09/04/2026 14:45 | 17 | 201.20 |
| 09/04/2026 14:45 | 26 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.20 |
| 09/04/2026 14:45 | 44 | 201.15 |
| 09/04/2026 14:45 | 42 | 201.15 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 40 | 201.10 |
| 09/04/2026 14:45 | 37 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.10 |
| 09/04/2026 14:45 | 42 | 201.10 |
| 09/04/2026 14:45 | 44 | 201.05 |
| 09/04/2026 14:45 | 99 | 201.00 |
| 09/04/2026 14:45 | 12 | 201.00 |
| 09/04/2026 14:45 | 9 | 201.05 |
| 09/04/2026 14:45 | 118 | 201.00 |
| 09/04/2026 14:45 | 90 | 201.00 |
| 09/04/2026 14:45 | 20 | 201.00 |
| 09/04/2026 14:45 | 24 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 54 | 200.95 |
| 09/04/2026 14:45 | 37 | 201.00 |
| 09/04/2026 14:45 | 300 | 201.05 |
| 09/04/2026 14:45 | 40 | 201.05 |
| 09/04/2026 14:45 | 60 | 201.05 |
| 09/04/2026 14:45 | 43 | 201.05 |
| 09/04/2026 14:45 | 30 | 201.05 |
| 09/04/2026 14:45 | 44 | 201.05 |
| 09/04/2026 14:45 | 44 | 201.05 |
| 09/04/2026 14:45 | 51 | 201.00 |
| 09/04/2026 14:45 | 44 | 201.00 |
| 09/04/2026 14:45 | 45 | 201.00 |
| 09/04/2026 14:45 | 30 | 201.00 |
| 09/04/2026 14:45 | 44 | 201.00 |
| 09/04/2026 14:45 | 79 | 200.95 |
| 09/04/2026 14:45 | 54 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 44 | 200.90 |
| 09/04/2026 14:45 | 57 | 200.90 |
| 09/04/2026 14:45 | 32 | 200.90 |
| 09/04/2026 14:45 | 43 | 200.90 |
| 09/04/2026 14:45 | 40 | 200.90 |
| 09/04/2026 14:45 | 26 | 200.90 |
| 09/04/2026 14:45 | 44 | 200.90 |
| 09/04/2026 14:45 | 26 | 200.85 |
| 09/04/2026 14:45 | 44 | 200.85 |
| 09/04/2026 14:45 | 7 | 200.85 |
| 09/04/2026 14:45 | 30 | 200.85 |
| 09/04/2026 14:45 | 44 | 200.85 |
| 09/04/2026 14:45 | 26 | 200.80 |
| 09/04/2026 14:45 | 44 | 200.80 |
| 09/04/2026 14:45 | 44 | 200.80 |
| 09/04/2026 14:45 | 45 | 200.80 |
| 09/04/2026 14:45 | 44 | 200.90 |
| 09/04/2026 14:45 | 44 | 200.90 |
| 09/04/2026 14:45 | 26 | 200.90 |
| 09/04/2026 14:45 | 44 | 200.90 |
| 09/04/2026 14:45 | 46 | 200.90 |
| 09/04/2026 14:45 | 44 | 200.95 |
| 09/04/2026 14:45 | 43 | 200.95 |
| 09/04/2026 14:45 | 38 | 200.95 |
| 09/04/2026 14:45 | 44 | 201.00 |
| 09/04/2026 14:44 | 44 | 201.05 |
| 09/04/2026 14:44 | 44 | 201.05 |
| 09/04/2026 14:44 | 26 | 201.00 |
| 09/04/2026 14:44 | 44 | 201.00 |
| 09/04/2026 14:44 | 38 | 201.00 |
| 09/04/2026 14:44 | 51 | 201.00 |
| 09/04/2026 14:44 | 20 | 201.00 |
| 09/04/2026 14:44 | 26 | 201.00 |
| 09/04/2026 14:44 | 44 | 201.00 |
| 09/04/2026 14:44 | 44 | 200.95 |
| 09/04/2026 14:44 | 46 | 201.00 |
| 09/04/2026 14:44 | 26 | 201.00 |
| 09/04/2026 14:44 | 44 | 201.00 |
| 09/04/2026 14:44 | 91 | 201.10 |
| 09/04/2026 14:44 | 127 | 201.15 |
| 09/04/2026 14:44 | 26 | 201.20 |
| 09/04/2026 14:44 | 39 | 201.20 |
| 09/04/2026 14:44 | 10 | 201.20 |
| 09/04/2026 14:44 | 39 | 201.20 |
| 09/04/2026 14:44 | 44 | 201.10 |
| 09/04/2026 14:44 | 26 | 201.10 |
| 09/04/2026 14:44 | 47 | 201.10 |
| 09/04/2026 14:44 | 39 | 201.10 |
| 09/04/2026 14:44 | 39 | 201.10 |
| 09/04/2026 14:44 | 39 | 201.05 |
| 09/04/2026 14:44 | 5 | 201.00 |
| 09/04/2026 14:44 | 113 | 201.00 |
| 09/04/2026 14:44 | 122 | 201.00 |
| 09/04/2026 14:44 | 120 | 201.00 |
| 09/04/2026 14:44 | 39 | 201.10 |
| 09/04/2026 14:44 | 39 | 201.05 |
| 09/04/2026 14:44 | 39 | 201.05 |
| 09/04/2026 14:44 | 39 | 201.00 |
| 09/04/2026 14:44 | 40 | 201.00 |
| 09/04/2026 14:44 | 51 | 201.00 |
| 09/04/2026 14:44 | 44 | 201.00 |
| 09/04/2026 14:44 | 46 | 201.00 |
| 09/04/2026 14:44 | 19 | 201.00 |
| 09/04/2026 14:44 | 91 | 201.00 |
| 09/04/2026 14:44 | 26 | 200.95 |
| 09/04/2026 14:44 | 40 | 200.95 |
| 09/04/2026 14:44 | 44 | 200.95 |
| 09/04/2026 14:44 | 40 | 200.95 |
| 09/04/2026 14:44 | 39 | 200.95 |
| 09/04/2026 14:44 | 26 | 200.85 |
| 09/04/2026 14:44 | 39 | 200.80 |
| 09/04/2026 14:44 | 39 | 200.85 |
| 09/04/2026 14:44 | 39 | 200.90 |
| 09/04/2026 14:44 | 39 | 200.90 |
| 09/04/2026 14:44 | 43 | 200.90 |
| 09/04/2026 14:44 | 57 | 200.90 |
| 09/04/2026 14:44 | 26 | 200.90 |
| 09/04/2026 14:44 | 39 | 200.90 |
| 09/04/2026 14:44 | 39 | 200.90 |
| 09/04/2026 14:44 | 26 | 200.95 |
| 09/04/2026 14:44 | 39 | 200.95 |
| 09/04/2026 14:44 | 40 | 200.95 |
| 09/04/2026 14:44 | 39 | 200.90 |
| 09/04/2026 14:44 | 40 | 200.95 |
| 09/04/2026 14:44 | 20 | 201.00 |
| 09/04/2026 14:44 | 11 | 201.10 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 40 | 201.05 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 45 | 201.05 |
| 09/04/2026 14:44 | 44 | 201.05 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 40 | 201.15 |
| 09/04/2026 14:44 | 40 | 201.15 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 43 | 201.10 |
| 09/04/2026 14:44 | 28 | 201.10 |
| 09/04/2026 14:44 | 57 | 201.10 |
| 09/04/2026 14:44 | 47 | 201.10 |
| 09/04/2026 14:44 | 43 | 201.15 |
| 09/04/2026 14:44 | 40 | 201.15 |
| 09/04/2026 14:44 | 45 | 201.15 |
| 09/04/2026 14:44 | 26 | 201.15 |
| 09/04/2026 14:44 | 40 | 201.15 |
| 09/04/2026 14:44 | 153 | 201.20 |
| 09/04/2026 14:44 | 26 | 201.30 |
| 09/04/2026 14:44 | 117 | 201.30 |
| 09/04/2026 14:44 | 26 | 201.35 |
| 09/04/2026 14:44 | 40 | 201.35 |
| 09/04/2026 14:44 | 48 | 201.40 |
| 09/04/2026 14:44 | 37 | 201.40 |
| 09/04/2026 14:44 | 40 | 201.40 |
| 09/04/2026 14:44 | 42 | 201.30 |
| 09/04/2026 14:44 | 28 | 201.30 |
| 09/04/2026 14:44 | 20 | 201.30 |
| 09/04/2026 14:44 | 2 | 201.30 |
| 09/04/2026 14:44 | 593 | 201.25 |
| 09/04/2026 14:44 | 39 | 201.25 |
| 09/04/2026 14:44 | 1095 | 201.25 |
| 09/04/2026 14:44 | 39 | 201.25 |
| 09/04/2026 14:44 | 48 | 201.25 |
| 09/04/2026 14:44 | 1004 | 201.25 |
| 09/04/2026 14:44 | 43 | 201.25 |
| 09/04/2026 14:44 | 1091 | 201.25 |
| 09/04/2026 14:44 | 20 | 201.20 |
| 09/04/2026 14:44 | 40 | 201.15 |
| 09/04/2026 14:44 | 26 | 201.15 |
| 09/04/2026 14:44 | 26 | 201.10 |
| 09/04/2026 14:44 | 37 | 201.10 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 26 | 201.10 |
| 09/04/2026 14:44 | 40 | 201.10 |
| 09/04/2026 14:44 | 3 | 201.10 |
| 09/04/2026 14:44 | 37 | 201.00 |
| 09/04/2026 14:44 | 37 | 201.05 |
| 09/04/2026 14:44 | 20 | 201.10 |
| 09/04/2026 14:44 | 45 | 201.05 |
| 09/04/2026 14:44 | 44 | 201.10 |
| 09/04/2026 14:44 | 9 | 201.15 |
| 09/04/2026 14:43 | 43 | 201.25 |
| 09/04/2026 14:43 | 1091 | 201.25 |
| 09/04/2026 14:43 | 42 | 201.20 |
| 09/04/2026 14:43 | 22 | 201.10 |
| 09/04/2026 14:43 | 37 | 201.10 |
| 09/04/2026 14:43 | 54 | 201.15 |
| 09/04/2026 14:43 | 44 | 201.15 |
| 09/04/2026 14:43 | 30 | 201.15 |
| 09/04/2026 14:43 | 40 | 201.15 |
| 09/04/2026 14:43 | 26 | 201.15 |
| 09/04/2026 14:43 | 37 | 201.15 |
| 09/04/2026 14:43 | 15 | 201.10 |
| 09/04/2026 14:43 | 37 | 201.10 |
| 09/04/2026 14:43 | 37 | 201.05 |
| 09/04/2026 14:43 | 37 | 201.10 |
| 09/04/2026 14:43 | 24 | 201.15 |
| 09/04/2026 14:43 | 33 | 201.10 |
| 09/04/2026 14:43 | 14 | 201.125 |
| 09/04/2026 14:43 | 37 | 201.10 |
| 09/04/2026 14:43 | 37 | 201.10 |
| 09/04/2026 14:43 | 26 | 201.10 |
| 09/04/2026 14:43 | 37 | 201.10 |
| 09/04/2026 14:43 | 26 | 201.15 |
| 09/04/2026 14:43 | 40 | 201.15 |
| 09/04/2026 14:43 | 37 | 201.00 |
| 09/04/2026 14:43 | 83 | 201.15 |
| 09/04/2026 14:43 | 42 | 201.20 |
| 09/04/2026 14:43 | 37 | 201.20 |
| 09/04/2026 14:43 | 37 | 201.20 |
| 09/04/2026 14:43 | 17 | 201.15 |
| 09/04/2026 14:43 | 42 | 201.15 |
| 09/04/2026 14:43 | 45 | 201.15 |
| 09/04/2026 14:43 | 42 | 201.20 |
| 09/04/2026 14:43 | 60 | 201.25 |
| 09/04/2026 14:43 | 26 | 201.25 |
| 09/04/2026 14:43 | 42 | 201.25 |
| 09/04/2026 14:43 | 17 | 201.25 |
| 09/04/2026 14:43 | 36 | 201.25 |
| 09/04/2026 14:43 | 37 | 201.35 |
| 09/04/2026 14:43 | 1 | 201.45 |
| 09/04/2026 14:43 | 26 | 201.40 |
| 09/04/2026 14:43 | 42 | 201.40 |
| 09/04/2026 14:43 | 46 | 201.40 |
| 09/04/2026 14:43 | 10 | 201.45 |
| 09/04/2026 14:43 | 57 | 201.50 |
| 09/04/2026 14:43 | 15 | 201.50 |
| 09/04/2026 14:43 | 30 | 201.50 |
| 09/04/2026 14:43 | 79 | 201.45 |
| 09/04/2026 14:43 | 46 | 201.55 |
| 09/04/2026 14:43 | 38 | 201.55 |
| 09/04/2026 14:43 | 36 | 201.55 |
| 09/04/2026 14:43 | 40 | 201.50 |
| 09/04/2026 14:43 | 44 | 201.50 |
| 09/04/2026 14:43 | 57 | 201.50 |
| 09/04/2026 14:43 | 42 | 201.50 |
| 09/04/2026 14:43 | 42 | 201.50 |
| 09/04/2026 14:43 | 26 | 201.55 |
| 09/04/2026 14:43 | 42 | 201.55 |
| 09/04/2026 14:43 | 33 | 201.60 |
| 09/04/2026 14:43 | 29 | 201.55 |
| 09/04/2026 14:43 | 35 | 201.55 |
| 09/04/2026 14:43 | 35 | 201.50 |
| 09/04/2026 14:43 | 18 | 201.45 |
| 09/04/2026 14:43 | 45 | 201.45 |
| 09/04/2026 14:43 | 42 | 201.55 |
| 09/04/2026 14:43 | 34 | 201.65 |
| 09/04/2026 14:43 | 36 | 201.60 |
| 09/04/2026 14:43 | 49 | 201.65 |
| 09/04/2026 14:43 | 34 | 201.65 |
| 09/04/2026 14:43 | 36 | 201.65 |
| 09/04/2026 14:43 | 25 | 201.65 |
| 09/04/2026 14:43 | 34 | 201.60 |
| 09/04/2026 14:43 | 36 | 201.60 |
| 09/04/2026 14:43 | 42 | 201.65 |
| 09/04/2026 14:43 | 36 | 201.65 |
| 09/04/2026 14:43 | 36 | 201.70 |
| 09/04/2026 14:43 | 36 | 201.65 |
| 09/04/2026 14:43 | 38 | 201.65 |
| 09/04/2026 14:43 | 36 | 201.70 |
| 09/04/2026 14:43 | 34 | 201.70 |
| 09/04/2026 14:43 | 34 | 201.65 |
| 09/04/2026 14:43 | 36 | 201.65 |
| 09/04/2026 14:43 | 22 | 201.70 |
| 09/04/2026 14:43 | 42 | 201.70 |
| 09/04/2026 14:43 | 50 | 201.70 |
| 09/04/2026 14:43 | 36 | 201.70 |
| 09/04/2026 14:43 | 26 | 201.80 |
| 09/04/2026 14:43 | 34 | 201.80 |
| 09/04/2026 14:43 | 30 | 201.75 |
| 09/04/2026 14:43 | 45 | 201.75 |
| 09/04/2026 14:43 | 30 | 201.75 |
| 09/04/2026 14:43 | 36 | 201.75 |
| 09/04/2026 14:43 | 36 | 201.85 |
| 09/04/2026 14:43 | 48 | 201.85 |
| 09/04/2026 14:43 | 38 | 201.85 |
| 09/04/2026 14:43 | 46 | 201.85 |
| 09/04/2026 14:43 | 42 | 201.85 |
| 09/04/2026 14:43 | 36 | 201.85 |
| 09/04/2026 14:43 | 38 | 201.90 |
| 09/04/2026 14:43 | 36 | 201.95 |
| 09/04/2026 14:43 | 35 | 201.95 |
| 09/04/2026 14:43 | 164 | 201.90 |
| 09/04/2026 14:43 | 36 | 201.90 |
| 09/04/2026 14:43 | 36 | 201.95 |
| 09/04/2026 14:43 | 35 | 201.95 |
| 09/04/2026 14:43 | 36 | 201.95 |
| 09/04/2026 14:43 | 154 | 201.95 |
| 09/04/2026 14:43 | 36 | 202.00 |
| 09/04/2026 14:43 | 33 | 202.05 |
| 09/04/2026 14:43 | 26 | 202.05 |
| 09/04/2026 14:43 | 4 | 202.00 |
| 09/04/2026 14:43 | 32 | 201.975 |
| 09/04/2026 14:43 | 36 | 202.00 |
| 09/04/2026 14:43 | 5 | 202.00 |
| 09/04/2026 14:43 | 48 | 202.00 |
| 09/04/2026 14:43 | 36 | 202.00 |
| 09/04/2026 14:43 | 36 | 202.00 |
| 09/04/2026 14:43 | 34 | 202.05 |
| 09/04/2026 14:43 | 101 | 202.00 |
| 09/04/2026 14:43 | 29 | 202.00 |
| 09/04/2026 14:43 | 5 | 202.00 |
| 09/04/2026 14:43 | 1 | 201.95 |
| 09/04/2026 14:43 | 35 | 201.95 |
| 09/04/2026 14:43 | 36 | 201.95 |
| 09/04/2026 14:43 | 36 | 202.00 |
| 09/04/2026 14:43 | 42 | 201.95 |
| 09/04/2026 14:43 | 46 | 201.95 |
| 09/04/2026 14:43 | 55 | 201.95 |
| 09/04/2026 14:43 | 24 | 201.95 |
| 09/04/2026 14:43 | 100 | 201.95 |
| 09/04/2026 14:43 | 36 | 201.95 |
| 09/04/2026 14:43 | 26 | 202.00 |
| 09/04/2026 14:43 | 36 | 202.00 |
| 09/04/2026 14:43 | 36 | 202.05 |
| 09/04/2026 14:43 | 13 | 202.05 |
| 09/04/2026 14:43 | 36 | 202.10 |
| 09/04/2026 14:43 | 36 | 202.10 |
| 09/04/2026 14:43 | 36 | 202.10 |
| 09/04/2026 14:43 | 64 | 202.05 |
| 09/04/2026 14:43 | 26 | 202.05 |
| 09/04/2026 14:43 | 36 | 202.05 |
| 09/04/2026 14:43 | 58 | 202.10 |
| 09/04/2026 14:43 | 26 | 202.10 |
| 09/04/2026 14:43 | 36 | 202.10 |
| 09/04/2026 14:43 | 120 | 202.10 |
| 09/04/2026 14:42 | 36 | 202.15 |
| 09/04/2026 14:42 | 119 | 202.10 |
| 09/04/2026 14:42 | 3 | 202.15 |
| 09/04/2026 14:42 | 23 | 202.15 |
| 09/04/2026 14:42 | 36 | 202.15 |
| 09/04/2026 14:42 | 36 | 202.10 |
| 09/04/2026 14:42 | 26 | 202.15 |
| 09/04/2026 14:42 | 32 | 202.15 |
| 09/04/2026 14:42 | 42 | 202.15 |
| 09/04/2026 14:42 | 36 | 202.15 |
| 09/04/2026 14:42 | 6 | 202.15 |
| 09/04/2026 14:42 | 36 | 202.05 |
| 09/04/2026 14:42 | 50 | 202.00 |
| 09/04/2026 14:42 | 208 | 202.00 |
| 09/04/2026 14:42 | 71 | 202.00 |
| 09/04/2026 14:42 | 21 | 202.00 |
| 09/04/2026 14:42 | 13 | 202.00 |
| 09/04/2026 14:42 | 100 | 202.00 |
| 09/04/2026 14:42 | 50 | 202.00 |
| 09/04/2026 14:42 | 40 | 202.00 |
| 09/04/2026 14:42 | 8 | 202.00 |
| 09/04/2026 14:42 | 36 | 201.95 |
| 09/04/2026 14:42 | 42 | 201.95 |
| 09/04/2026 14:42 | 32 | 201.95 |
| 09/04/2026 14:42 | 36 | 201.95 |
| 09/04/2026 14:42 | 34 | 201.95 |
| 09/04/2026 14:42 | 12 | 201.90 |
| 09/04/2026 14:42 | 96 | 201.85 |
| 09/04/2026 14:42 | 31 | 201.85 |
| 09/04/2026 14:42 | 32 | 201.80 |
| 09/04/2026 14:42 | 25 | 201.80 |
| 09/04/2026 14:42 | 42 | 201.75 |
| 09/04/2026 14:42 | 26 | 201.75 |
| 09/04/2026 14:42 | 36 | 201.75 |
| 09/04/2026 14:42 | 27 | 201.75 |
| 09/04/2026 14:42 | 26 | 201.75 |
| 09/04/2026 14:42 | 102 | 201.75 |
| 09/04/2026 14:42 | 36 | 201.75 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 27 | 201.80 |
| 09/04/2026 14:42 | 126 | 201.80 |
| 09/04/2026 14:42 | 26 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 22 | 201.80 |
| 09/04/2026 14:42 | 19 | 201.80 |
| 09/04/2026 14:42 | 32 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 32 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.90 |
| 09/04/2026 14:42 | 46 | 201.95 |
| 09/04/2026 14:42 | 36 | 201.95 |
| 09/04/2026 14:42 | 36 | 201.95 |
| 09/04/2026 14:42 | 60 | 201.95 |
| 09/04/2026 14:42 | 30 | 201.85 |
| 09/04/2026 14:42 | 14 | 201.80 |
| 09/04/2026 14:42 | 22 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 43 | 201.90 |
| 09/04/2026 14:42 | 36 | 201.90 |
| 09/04/2026 14:42 | 114 | 201.80 |
| 09/04/2026 14:42 | 30 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.90 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 2 | 201.90 |
| 09/04/2026 14:42 | 52 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 42 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 2 | 201.75 |
| 09/04/2026 14:42 | 32 | 201.75 |
| 09/04/2026 14:42 | 1075 | 201.75 |
| 09/04/2026 14:42 | 2 | 201.70 |
| 09/04/2026 14:42 | 34 | 201.70 |
| 09/04/2026 14:42 | 57 | 201.70 |
| 09/04/2026 14:42 | 32 | 201.70 |
| 09/04/2026 14:42 | 26 | 201.70 |
| 09/04/2026 14:42 | 42 | 201.70 |
| 09/04/2026 14:42 | 40 | 201.70 |
| 09/04/2026 14:42 | 36 | 201.70 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 10 | 201.65 |
| 09/04/2026 14:42 | 22 | 201.65 |
| 09/04/2026 14:42 | 14 | 201.65 |
| 09/04/2026 14:42 | 36 | 201.70 |
| 09/04/2026 14:42 | 16 | 201.75 |
| 09/04/2026 14:42 | 122 | 201.75 |
| 09/04/2026 14:42 | 15 | 201.75 |
| 09/04/2026 14:42 | 36 | 201.70 |
| 09/04/2026 14:42 | 124 | 201.70 |
| 09/04/2026 14:42 | 1 | 201.70 |
| 09/04/2026 14:42 | 36 | 201.70 |
| 09/04/2026 14:42 | 17 | 201.75 |
| 09/04/2026 14:42 | 8 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 1 | 201.85 |
| 09/04/2026 14:42 | 26 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 8 | 201.80 |
| 09/04/2026 14:42 | 31 | 201.85 |
| 09/04/2026 14:42 | 26 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.85 |
| 09/04/2026 14:42 | 41 | 201.85 |
| 09/04/2026 14:42 | 36 | 201.80 |
| 09/04/2026 14:42 | 52 | 201.80 |
| 09/04/2026 14:42 | 24 | 201.75 |
| 09/04/2026 14:42 | 36 | 201.75 |
| 09/04/2026 14:42 | 10 | 201.75 |
| 09/04/2026 14:42 | 4 | 201.70 |
| 09/04/2026 14:42 | 36 | 201.70 |
| 09/04/2026 14:42 | 7 | 201.65 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 26 | 201.60 |
| 09/04/2026 14:42 | 32 | 201.60 |
| 09/04/2026 14:42 | 26 | 201.60 |
| 09/04/2026 14:42 | 36 | 201.60 |
| 09/04/2026 14:42 | 9 | 201.65 |
| 09/04/2026 14:42 | 31 | 201.65 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 9 | 201.60 |
| 09/04/2026 14:42 | 36 | 201.60 |
| 09/04/2026 14:42 | 36 | 201.60 |
| 09/04/2026 14:42 | 62 | 201.60 |
| 09/04/2026 14:42 | 54 | 201.65 |
| 09/04/2026 14:42 | 31 | 201.65 |
| 09/04/2026 14:42 | 8 | 201.65 |
| 09/04/2026 14:42 | 34 | 201.65 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 1 | 201.70 |
| 09/04/2026 14:42 | 32 | 201.70 |
| 09/04/2026 14:42 | 36 | 201.70 |
| 09/04/2026 14:42 | 23 | 201.70 |
| 09/04/2026 14:42 | 36 | 201.65 |
| 09/04/2026 14:42 | 15 | 201.60 |
| 09/04/2026 14:42 | 16 | 201.55 |
| 09/04/2026 14:42 | 20 | 201.55 |
| 09/04/2026 14:42 | 6 | 201.55 |
| 09/04/2026 14:42 | 26 | 201.55 |
| 09/04/2026 14:42 | 36 | 201.55 |
| 09/04/2026 14:42 | 36 | 201.50 |
| 09/04/2026 14:42 | 64 | 201.50 |
| 09/04/2026 14:42 | 38 | 201.50 |
| 09/04/2026 14:42 | 34 | 201.45 |
| 09/04/2026 14:42 | 34 | 201.45 |
| 09/04/2026 14:42 | 18 | 201.45 |
| 09/04/2026 14:42 | 85 | 201.45 |
| 09/04/2026 14:42 | 57 | 201.40 |
| 09/04/2026 14:42 | 36 | 201.40 |
| 09/04/2026 14:42 | 20 | 201.45 |
| 09/04/2026 14:42 | 32 | 201.35 |
| 09/04/2026 14:42 | 94 | 201.50 |
| 09/04/2026 14:42 | 32 | 201.40 |
| 09/04/2026 14:42 | 38 | 201.35 |
| 09/04/2026 14:42 | 18 | 201.50 |
| 09/04/2026 14:42 | 44 | 201.50 |
| 09/04/2026 14:42 | 37 | 201.50 |
| 09/04/2026 14:42 | 30 | 201.50 |
| 09/04/2026 14:42 | 2 | 201.50 |
| 09/04/2026 14:42 | 2 | 201.50 |
| 09/04/2026 14:42 | 203 | 201.50 |
| 09/04/2026 14:42 | 6 | 201.50 |
| 09/04/2026 14:42 | 119 | 201.45 |
| 09/04/2026 14:42 | 80 | 201.45 |
| 09/04/2026 14:42 | 191 | 201.45 |
| 09/04/2026 14:42 | 109 | 201.45 |
| 09/04/2026 14:42 | 42 | 201.45 |
| 09/04/2026 14:42 | 28 | 201.45 |
| 09/04/2026 14:42 | 15 | 201.45 |
| 09/04/2026 14:42 | 43 | 201.45 |
| 09/04/2026 14:42 | 31 | 201.45 |
| 09/04/2026 14:42 | 252 | 201.40 |
| 09/04/2026 14:42 | 48 | 201.40 |
| 09/04/2026 14:42 | 80 | 201.40 |
| 09/04/2026 14:42 | 118 | 201.40 |
| 09/04/2026 14:42 | 16 | 201.40 |
| 09/04/2026 14:42 | 45 | 201.40 |
| 09/04/2026 14:42 | 41 | 201.40 |
| 09/04/2026 14:42 | 22 | 201.40 |
| 09/04/2026 14:42 | 42 | 201.40 |
| 09/04/2026 14:42 | 34 | 201.40 |
| 09/04/2026 14:42 | 21 | 201.40 |
| 09/04/2026 14:42 | 15 | 201.35 |
| 09/04/2026 14:42 | 30 | 201.35 |
| 09/04/2026 14:42 | 61 | 201.35 |
| 09/04/2026 14:42 | 44 | 201.35 |
| 09/04/2026 14:42 | 26 | 201.35 |
| 09/04/2026 14:42 | 34 | 201.35 |
| 09/04/2026 14:42 | 42 | 201.35 |
| 09/04/2026 14:42 | 36 | 201.35 |
| 09/04/2026 14:42 | 64 | 201.30 |
| 09/04/2026 14:42 | 42 | 201.30 |
| 09/04/2026 14:42 | 35 | 201.30 |
| 09/04/2026 14:42 | 37 | 201.30 |
| 09/04/2026 14:42 | 36 | 201.25 |
| 09/04/2026 14:42 | 7 | 201.25 |
| 09/04/2026 14:42 | 1 | 201.25 |
| 09/04/2026 14:42 | 36 | 201.25 |
| 09/04/2026 14:42 | 36 | 201.25 |
| 09/04/2026 14:42 | 7 | 201.30 |
| 09/04/2026 14:42 | 1 | 201.25 |
| 09/04/2026 14:42 | 31 | 201.25 |
| 09/04/2026 14:42 | 26 | 201.30 |
| 09/04/2026 14:42 | 36 | 201.30 |
| 09/04/2026 14:42 | 19 | 201.30 |
| 09/04/2026 14:42 | 43 | 201.25 |
| 09/04/2026 14:42 | 36 | 201.25 |
| 09/04/2026 14:42 | 1 | 201.30 |
| 09/04/2026 14:42 | 2 | 201.25 |
| 09/04/2026 14:42 | 42 | 201.25 |
| 09/04/2026 14:42 | 42 | 201.20 |
| 09/04/2026 14:42 | 32 | 201.20 |
| 09/04/2026 14:42 | 36 | 201.20 |
| 09/04/2026 14:42 | 29 | 201.20 |
| 09/04/2026 14:42 | 20 | 201.20 |
| 09/04/2026 14:42 | 13 | 201.20 |
| 09/04/2026 14:42 | 32 | 201.15 |
| 09/04/2026 14:42 | 42 | 201.15 |
| 09/04/2026 14:42 | 36 | 201.05 |
| 09/04/2026 14:42 | 36 | 201.15 |
| 09/04/2026 14:42 | 45 | 201.20 |
| 09/04/2026 14:42 | 5 | 201.20 |
| 09/04/2026 14:42 | 45 | 201.10 |
| 09/04/2026 14:42 | 34 | 201.10 |
| 09/04/2026 14:42 | 42 | 201.10 |
| 09/04/2026 14:42 | 46 | 201.10 |
| 09/04/2026 14:42 | 42 | 201.10 |
| 09/04/2026 14:42 | 45 | 201.10 |
| 09/04/2026 14:42 | 36 | 200.95 |
| 09/04/2026 14:42 | 10 | 200.95 |
| 09/04/2026 14:41 | 36 | 201.00 |
| 09/04/2026 14:41 | 45 | 201.00 |
| 09/04/2026 14:41 | 8 | 201.00 |
| 09/04/2026 14:41 | 34 | 201.00 |
| 09/04/2026 14:41 | 2 | 201.00 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 20 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 48 | 201.05 |
| 09/04/2026 14:41 | 6 | 201.05 |
| 09/04/2026 14:41 | 35 | 201.05 |
| 09/04/2026 14:41 | 99 | 201.05 |
| 09/04/2026 14:41 | 43 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 33 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 45 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 30 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 97 | 201.20 |
| 09/04/2026 14:41 | 41 | 201.20 |
| 09/04/2026 14:41 | 41 | 201.20 |
| 09/04/2026 14:41 | 10 | 201.20 |
| 09/04/2026 14:41 | 26 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 3 | 201.25 |
| 09/04/2026 14:41 | 33 | 201.25 |
| 09/04/2026 14:41 | 41 | 201.20 |
| 09/04/2026 14:41 | 12 | 201.25 |
| 09/04/2026 14:41 | 41 | 201.25 |
| 09/04/2026 14:41 | 36 | 201.25 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 26 | 201.15 |
| 09/04/2026 14:41 | 26 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 49 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 48 | 201.25 |
| 09/04/2026 14:41 | 15 | 201.25 |
| 09/04/2026 14:41 | 26 | 201.25 |
| 09/04/2026 14:41 | 36 | 201.25 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 30 | 201.20 |
| 09/04/2026 14:41 | 30 | 201.25 |
| 09/04/2026 14:41 | 26 | 201.25 |
| 09/04/2026 14:41 | 41 | 201.25 |
| 09/04/2026 14:41 | 36 | 201.25 |
| 09/04/2026 14:41 | 8 | 201.25 |
| 09/04/2026 14:41 | 3 | 201.25 |
| 09/04/2026 14:41 | 30 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 41 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.20 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 41 | 201.15 |
| 09/04/2026 14:41 | 16 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 6 | 201.05 |
| 09/04/2026 14:41 | 20 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 41 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.15 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 41 | 201.10 |
| 09/04/2026 14:41 | 26 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 31 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 12 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 26 | 201.05 |
| 09/04/2026 14:41 | 45 | 201.10 |
| 09/04/2026 14:41 | 17 | 201.10 |
| 09/04/2026 14:41 | 41 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.10 |
| 09/04/2026 14:41 | 46 | 201.10 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 30 | 201.05 |
| 09/04/2026 14:41 | 2 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.00 |
| 09/04/2026 14:41 | 36 | 201.00 |
| 09/04/2026 14:41 | 40 | 201.00 |
| 09/04/2026 14:41 | 26 | 201.00 |
| 09/04/2026 14:41 | 10 | 201.00 |
| 09/04/2026 14:41 | 36 | 201.00 |
| 09/04/2026 14:41 | 10 | 201.05 |
| 09/04/2026 14:41 | 59 | 201.05 |
| 09/04/2026 14:41 | 41 | 201.05 |
| 09/04/2026 14:41 | 36 | 201.05 |
| 09/04/2026 14:41 | 70 | 201.05 |
| 09/04/2026 14:41 | 37 | 201.00 |
| 09/04/2026 14:41 | 50 | 201.00 |
| 09/04/2026 14:41 | 1 | 201.00 |
| 09/04/2026 14:41 | 25 | 201.00 |
| 09/04/2026 14:41 | 149 | 201.00 |
| 09/04/2026 14:41 | 47 | 200.95 |
| 09/04/2026 14:41 | 36 | 200.90 |
| 09/04/2026 14:41 | 36 | 200.95 |
| 09/04/2026 14:41 | 151 | 201.00 |
| 09/04/2026 14:41 | 100 | 201.00 |
| 09/04/2026 14:41 | 2 | 201.00 |
| 09/04/2026 14:41 | 36 | 200.95 |
| 09/04/2026 14:41 | 39 | 200.95 |
| 09/04/2026 14:41 | 12 | 200.95 |
| 09/04/2026 14:41 | 24 | 200.95 |
| 09/04/2026 14:41 | 41 | 200.95 |
| 09/04/2026 14:41 | 15 | 200.95 |
| 09/04/2026 14:41 | 36 | 200.95 |
| 09/04/2026 14:41 | 31 | 200.95 |
| 09/04/2026 14:41 | 8 | 200.95 |
| 09/04/2026 14:41 | 31 | 200.95 |
| 09/04/2026 14:41 | 36 | 200.95 |
| 09/04/2026 14:41 | 34 | 200.95 |
| 09/04/2026 14:41 | 36 | 200.95 |
| 09/04/2026 14:41 | 36 | 200.90 |
| 09/04/2026 14:41 | 41 | 200.90 |
| 09/04/2026 14:41 | 1 | 200.90 |
| 09/04/2026 14:41 | 2 | 200.90 |
| 09/04/2026 14:41 | 5 | 200.80 |
| 09/04/2026 14:41 | 31 | 200.80 |
| 09/04/2026 14:41 | 36 | 200.80 |
| 09/04/2026 14:41 | 40 | 200.80 |
| 09/04/2026 14:41 | 36 | 200.80 |
| 09/04/2026 14:41 | 15 | 200.85 |
| 09/04/2026 14:41 | 41 | 200.85 |
| 09/04/2026 14:41 | 44 | 200.85 |
| 09/04/2026 14:41 | 31 | 200.75 |
| 09/04/2026 14:41 | 80 | 200.80 |
| 09/04/2026 14:41 | 150 | 200.80 |
| 09/04/2026 14:41 | 43 | 200.80 |
| 09/04/2026 14:41 | 39 | 200.80 |
| 09/04/2026 14:41 | 26 | 200.80 |
| 09/04/2026 14:41 | 41 | 200.80 |
| 09/04/2026 14:41 | 46 | 200.75 |
| 09/04/2026 14:41 | 28 | 200.75 |
| 09/04/2026 14:41 | 42 | 200.75 |
| 09/04/2026 14:41 | 41 | 200.75 |
| 09/04/2026 14:41 | 46 | 200.65 |
| 09/04/2026 14:41 | 30 | 200.65 |
| 09/04/2026 14:41 | 36 | 200.65 |
| 09/04/2026 14:41 | 9 | 200.65 |
| 09/04/2026 14:41 | 14 | 200.65 |
| 09/04/2026 14:41 | 4 | 200.70 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 1 | 200.75 |
| 09/04/2026 14:41 | 36 | 200.75 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 41 | 200.80 |
| 09/04/2026 14:41 | 5 | 200.80 |
| 09/04/2026 14:41 | 36 | 200.75 |
| 09/04/2026 14:41 | 36 | 200.75 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 5 | 200.75 |
| 09/04/2026 14:41 | 31 | 200.75 |
| 09/04/2026 14:41 | 44 | 200.70 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 36 | 200.75 |
| 09/04/2026 14:41 | 31 | 200.75 |
| 09/04/2026 14:41 | 36 | 200.70 |
| 09/04/2026 14:41 | 41 | 200.75 |
| 09/04/2026 14:41 | 35 | 200.75 |
| 09/04/2026 14:41 | 45 | 200.75 |
| 09/04/2026 14:41 | 13 | 200.75 |
| 09/04/2026 14:41 | 2 | 200.70 |
| 09/04/2026 14:41 | 41 | 200.70 |
| 09/04/2026 14:41 | 46 | 200.70 |
| 09/04/2026 14:41 | 36 | 200.65 |
| 09/04/2026 14:41 | 46 | 200.65 |
| 09/04/2026 14:41 | 35 | 200.65 |
| 09/04/2026 14:41 | 34 | 200.60 |
| 09/04/2026 14:41 | 10 | 200.55 |
| 09/04/2026 14:41 | 1 | 200.50 |
| 09/04/2026 14:41 | 30 | 200.50 |
| 09/04/2026 14:41 | 44 | 200.45 |
| 09/04/2026 14:41 | 30 | 200.45 |
| 09/04/2026 14:41 | 41 | 200.50 |
| 09/04/2026 14:41 | 21 | 200.50 |
| 09/04/2026 14:41 | 5 | 200.55 |
| 09/04/2026 14:41 | 30 | 200.50 |
| 09/04/2026 14:41 | 16 | 200.55 |
| 09/04/2026 14:41 | 30 | 200.50 |
| 09/04/2026 14:40 | 30 | 200.55 |
| 09/04/2026 14:40 | 20 | 200.60 |
| 09/04/2026 14:40 | 35 | 200.60 |
| 09/04/2026 14:40 | 26 | 200.55 |
| 09/04/2026 14:40 | 13 | 200.55 |
| 09/04/2026 14:40 | 15 | 200.55 |
| 09/04/2026 14:40 | 17 | 200.55 |
| 09/04/2026 14:40 | 92 | 200.55 |
| 09/04/2026 14:40 | 33 | 200.60 |
| 09/04/2026 14:40 | 18 | 200.60 |
| 09/04/2026 14:40 | 17 | 200.60 |
| 09/04/2026 14:40 | 18 | 200.60 |
| 09/04/2026 14:40 | 2 | 200.60 |
| 09/04/2026 14:40 | 20 | 200.60 |
| 09/04/2026 14:40 | 45 | 200.60 |
| 09/04/2026 14:40 | 13 | 200.65 |
| 09/04/2026 14:40 | 46 | 200.65 |
| 09/04/2026 14:40 | 39 | 200.65 |
| 09/04/2026 14:40 | 26 | 200.65 |
| 09/04/2026 14:40 | 40 | 200.65 |
| 09/04/2026 14:40 | 29 | 200.65 |
| 09/04/2026 14:40 | 35 | 200.70 |
| 09/04/2026 14:40 | 20 | 200.70 |
| 09/04/2026 14:40 | 26 | 200.60 |
| 09/04/2026 14:40 | 28 | 200.60 |
| 09/04/2026 14:40 | 5 | 200.60 |
| 09/04/2026 14:40 | 46 | 200.60 |
| 09/04/2026 14:40 | 30 | 200.60 |
| 09/04/2026 14:40 | 33 | 200.60 |
| 09/04/2026 14:40 | 26 | 200.60 |
| 09/04/2026 14:40 | 40 | 200.60 |
| 09/04/2026 14:40 | 25 | 200.70 |
| 09/04/2026 14:40 | 41 | 200.65 |
| 09/04/2026 14:40 | 33 | 200.60 |
| 09/04/2026 14:40 | 23 | 200.60 |
| 09/04/2026 14:40 | 2 | 200.60 |
| 09/04/2026 14:40 | 34 | 200.50 |
| 09/04/2026 14:40 | 41 | 200.50 |
| 09/04/2026 14:40 | 20 | 200.50 |
| 09/04/2026 14:40 | 10 | 200.50 |
| 09/04/2026 14:40 | 26 | 200.50 |
| 09/04/2026 14:40 | 38 | 200.45 |
| 09/04/2026 14:40 | 26 | 200.45 |
| 09/04/2026 14:40 | 40 | 200.45 |
| 09/04/2026 14:40 | 34 | 200.45 |
| 09/04/2026 14:40 | 38 | 200.45 |
| 09/04/2026 14:40 | 12 | 200.55 |
| 09/04/2026 14:40 | 22 | 200.55 |
| 09/04/2026 14:40 | 25 | 200.55 |
| 09/04/2026 14:40 | 10 | 200.50 |
| 09/04/2026 14:40 | 42 | 200.50 |
| 09/04/2026 14:40 | 26 | 200.50 |
| 09/04/2026 14:40 | 38 | 200.45 |
| 09/04/2026 14:40 | 42 | 200.45 |
| 09/04/2026 14:40 | 40 | 200.45 |
| 09/04/2026 14:40 | 26 | 200.45 |
| 09/04/2026 14:40 | 40 | 200.50 |
| 09/04/2026 14:40 | 26 | 200.50 |
| 09/04/2026 14:40 | 25 | 200.50 |
| 09/04/2026 14:40 | 5 | 200.50 |
| 09/04/2026 14:40 | 26 | 200.50 |
| 09/04/2026 14:40 | 20 | 200.50 |
| 09/04/2026 14:40 | 36 | 200.50 |
| 09/04/2026 14:40 | 34 | 200.50 |
| 09/04/2026 14:40 | 20 | 200.50 |
| 09/04/2026 14:40 | 8 | 200.50 |
| 09/04/2026 14:40 | 136 | 200.50 |
| 09/04/2026 14:40 | 44 | 200.50 |
| 09/04/2026 14:40 | 26 | 200.45 |
| 09/04/2026 14:40 | 26 | 200.35 |
| 09/04/2026 14:40 | 26 | 200.30 |
| 09/04/2026 14:40 | 26 | 200.30 |
| 09/04/2026 14:40 | 42 | 200.30 |
| 09/04/2026 14:40 | 36 | 200.30 |
| 09/04/2026 14:40 | 46 | 200.30 |
| 09/04/2026 14:40 | 13 | 200.30 |
| 09/04/2026 14:40 | 36 | 200.25 |
| 09/04/2026 14:40 | 12 | 200.25 |
| 09/04/2026 14:40 | 88 | 200.20 |
| 09/04/2026 14:40 | 5 | 200.20 |
| 09/04/2026 14:40 | 10 | 200.15 |
| 09/04/2026 14:40 | 2 | 200.15 |
| 09/04/2026 14:40 | 25 | 200.10 |
| 09/04/2026 14:40 | 25 | 200.05 |
| 09/04/2026 14:40 | 35 | 200.10 |
| 09/04/2026 14:40 | 42 | 200.10 |
| 09/04/2026 14:40 | 20 | 200.10 |
| 09/04/2026 14:40 | 44 | 200.10 |
| 09/04/2026 14:40 | 20 | 200.10 |
| 09/04/2026 14:40 | 37 | 200.05 |
| 09/04/2026 14:40 | 42 | 200.05 |
| 09/04/2026 14:40 | 45 | 200.05 |
| 09/04/2026 14:40 | 30 | 200.05 |
| 09/04/2026 14:40 | 25 | 200.00 |
| 09/04/2026 14:40 | 31 | 199.98 |
| 09/04/2026 14:40 | 43 | 199.94 |
| 09/04/2026 14:40 | 39 | 200.00 |
| 09/04/2026 14:40 | 26 | 200.00 |
| 09/04/2026 14:40 | 15 | 200.00 |
| 09/04/2026 14:40 | 40 | 200.00 |
| 09/04/2026 14:40 | 25 | 200.00 |
| 09/04/2026 14:40 | 38 | 199.98 |
| 09/04/2026 14:40 | 20 | 199.98 |
| 09/04/2026 14:40 | 25 | 199.98 |
| 09/04/2026 14:40 | 25 | 199.98 |
| 09/04/2026 14:40 | 61 | 199.98 |
| 09/04/2026 14:40 | 38 | 199.98 |
| 09/04/2026 14:40 | 24 | 199.98 |
| 09/04/2026 14:40 | 46 | 199.98 |
| 09/04/2026 14:40 | 24 | 199.98 |
| 09/04/2026 14:40 | 78 | 200.00 |
| 09/04/2026 14:40 | 20 | 200.00 |
| 09/04/2026 14:40 | 19 | 200.10 |
| 09/04/2026 14:40 | 20 | 200.10 |
| 09/04/2026 14:40 | 16 | 200.05 |
| 09/04/2026 14:40 | 25 | 200.05 |
| 09/04/2026 14:40 | 25 | 200.05 |
| 09/04/2026 14:40 | 30 | 200.10 |
| 09/04/2026 14:40 | 25 | 200.10 |
| 09/04/2026 14:40 | 19 | 200.10 |
| 09/04/2026 14:40 | 47 | 200.10 |
| 09/04/2026 14:40 | 3 | 200.10 |
| 09/04/2026 14:40 | 9 | 200.10 |
| 09/04/2026 14:40 | 30 | 200.05 |
| 09/04/2026 14:40 | 36 | 200.05 |
| 09/04/2026 14:40 | 3 | 200.00 |
| 09/04/2026 14:40 | 24 | 200.00 |
| 09/04/2026 14:40 | 2 | 199.96 |
| 09/04/2026 14:40 | 40 | 199.90 |
| 09/04/2026 14:40 | 15 | 199.92 |
| 09/04/2026 14:40 | 24 | 199.92 |
| 09/04/2026 14:40 | 24 | 199.92 |
| 09/04/2026 14:40 | 24 | 199.92 |
| 09/04/2026 14:40 | 11 | 199.88 |
| 09/04/2026 14:40 | 28 | 199.88 |
| 09/04/2026 14:40 | 24 | 199.90 |
| 09/04/2026 14:40 | 24 | 199.94 |
| 09/04/2026 14:40 | 26 | 200.00 |
| 09/04/2026 14:40 | 26 | 199.98 |
| 09/04/2026 14:40 | 36 | 199.98 |
| 09/04/2026 14:40 | 32 | 199.96 |
| 09/04/2026 14:40 | 26 | 199.98 |
| 09/04/2026 14:40 | 24 | 199.96 |
| 09/04/2026 14:40 | 27 | 199.98 |
| 09/04/2026 14:40 | 120 | 200.00 |
| 09/04/2026 14:40 | 21 | 200.00 |
| 09/04/2026 14:40 | 30 | 200.05 |
| 09/04/2026 14:40 | 36 | 200.05 |
| 09/04/2026 14:40 | 14 | 200.05 |
| 09/04/2026 14:40 | 9 | 200.05 |
| 09/04/2026 14:40 | 10 | 200.05 |
| 09/04/2026 14:40 | 24 | 200.00 |
| 09/04/2026 14:40 | 24 | 200.00 |
| 09/04/2026 14:40 | 24 | 199.98 |
| 09/04/2026 14:40 | 26 | 199.98 |
| 09/04/2026 14:40 | 36 | 200.00 |
| 09/04/2026 14:40 | 27 | 200.00 |
| 09/04/2026 14:40 | 14 | 200.00 |
| 09/04/2026 14:40 | 24 | 200.00 |
| 09/04/2026 14:40 | 36 | 199.98 |
| 09/04/2026 14:40 | 14 | 199.98 |
| 09/04/2026 14:40 | 15 | 199.96 |
| 09/04/2026 14:40 | 20 | 199.96 |
| 09/04/2026 14:40 | 1 | 199.98 |
| 09/04/2026 14:40 | 25 | 199.98 |
| 09/04/2026 14:40 | 26 | 199.98 |
| 09/04/2026 14:40 | 24 | 199.98 |
| 09/04/2026 14:40 | 26 | 199.98 |
| 09/04/2026 14:40 | 26 | 200.00 |
| 09/04/2026 14:40 | 42 | 200.00 |
| 09/04/2026 14:40 | 30 | 200.00 |
| 09/04/2026 14:40 | 10 | 200.00 |
| 09/04/2026 14:40 | 50 | 200.00 |
| 09/04/2026 14:40 | 4 | 200.00 |
| 09/04/2026 14:40 | 10 | 200.00 |
| 09/04/2026 14:40 | 100 | 200.00 |
| 09/04/2026 14:40 | 50 | 200.00 |
| 09/04/2026 14:40 | 50 | 200.00 |
| 09/04/2026 14:40 | 33 | 200.00 |
| 09/04/2026 14:40 | 50 | 200.00 |
| 09/04/2026 14:40 | 4 | 200.00 |
| 09/04/2026 14:40 | 5 | 200.00 |
| 09/04/2026 14:40 | 15 | 200.00 |
| 09/04/2026 14:40 | 10 | 200.00 |
| 09/04/2026 14:40 | 1 | 200.00 |
| 09/04/2026 14:40 | 1 | 200.00 |
| 09/04/2026 14:39 | 14 | 199.94 |
| 09/04/2026 14:39 | 4 | 199.92 |
| 09/04/2026 14:39 | 12 | 199.90 |
| 09/04/2026 14:39 | 36 | 199.88 |
| 09/04/2026 14:39 | 14 | 199.88 |
| 09/04/2026 14:39 | 22 | 199.88 |
| 09/04/2026 14:39 | 36 | 199.86 |
| 09/04/2026 14:39 | 36 | 199.84 |
| 09/04/2026 14:39 | 14 | 199.84 |
| 09/04/2026 14:39 | 24 | 199.84 |
| 09/04/2026 14:39 | 15 | 199.84 |
| 09/04/2026 14:39 | 14 | 199.86 |
| 09/04/2026 14:39 | 98 | 199.80 |
| 09/04/2026 14:39 | 36 | 199.84 |
| 09/04/2026 14:39 | 36 | 199.82 |
| 09/04/2026 14:39 | 36 | 199.82 |
| 09/04/2026 14:39 | 14 | 199.88 |
| 09/04/2026 14:39 | 36 | 199.86 |
| 09/04/2026 14:39 | 20 | 199.84 |
| 09/04/2026 14:39 | 2 | 199.90 |
| 09/04/2026 14:39 | 36 | 199.80 |
| 09/04/2026 14:39 | 14 | 199.80 |
| 09/04/2026 14:39 | 18 | 199.82 |
| 09/04/2026 14:39 | 36 | 199.80 |
| 09/04/2026 14:39 | 36 | 199.80 |
| 09/04/2026 14:39 | 42 | 199.78 |
| 09/04/2026 14:39 | 36 | 199.78 |
| 09/04/2026 14:39 | 105 | 199.72 |
| 09/04/2026 14:39 | 42 | 199.70 |
| 09/04/2026 14:39 | 28 | 199.68 |
| 09/04/2026 14:39 | 15 | 199.68 |
| 09/04/2026 14:39 | 147 | 199.68 |
| 09/04/2026 14:39 | 42 | 199.68 |
| 09/04/2026 14:39 | 36 | 199.68 |
| 09/04/2026 14:39 | 36 | 199.66 |
| 09/04/2026 14:39 | 32 | 199.66 |
| 09/04/2026 14:39 | 14 | 199.66 |
| 09/04/2026 14:39 | 14 | 199.60 |
| 09/04/2026 14:39 | 36 | 199.66 |
| 09/04/2026 14:39 | 40 | 199.70 |
| 09/04/2026 14:39 | 7 | 199.70 |
| 09/04/2026 14:39 | 36 | 199.70 |
| 09/04/2026 14:39 | 32 | 199.68 |
| 09/04/2026 14:39 | 4 | 199.60 |
| 09/04/2026 14:39 | 16 | 199.60 |
| 09/04/2026 14:39 | 16 | 199.60 |
| 09/04/2026 14:39 | 36 | 199.58 |
| 09/04/2026 14:39 | 36 | 199.60 |
| 09/04/2026 14:39 | 36 | 199.58 |
| 09/04/2026 14:39 | 11 | 199.56 |
| 09/04/2026 14:39 | 24 | 199.56 |
| 09/04/2026 14:39 | 24 | 199.58 |
| 09/04/2026 14:39 | 20 | 199.58 |
| 09/04/2026 14:39 | 31 | 199.56 |
| 09/04/2026 14:39 | 42 | 199.56 |
| 09/04/2026 14:39 | 43 | 199.56 |
| 09/04/2026 14:39 | 13 | 199.56 |
| 09/04/2026 14:39 | 45 | 199.54 |
| 09/04/2026 14:39 | 36 | 199.54 |
| 09/04/2026 14:39 | 36 | 199.50 |
| 09/04/2026 14:39 | 14 | 199.50 |
| 09/04/2026 14:39 | 10 | 199.48 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 21 | 199.46 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 14 | 199.48 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 36 | 199.46 |
| 09/04/2026 14:39 | 14 | 199.44 |
| 09/04/2026 14:39 | 36 | 199.44 |
| 09/04/2026 14:39 | 14 | 199.46 |
| 09/04/2026 14:39 | 36 | 199.46 |
| 09/04/2026 14:39 | 20 | 199.42 |
| 09/04/2026 14:39 | 12 | 199.42 |
| 09/04/2026 14:39 | 19 | 199.42 |
| 09/04/2026 14:39 | 13 | 199.42 |
| 09/04/2026 14:39 | 36 | 199.44 |
| 09/04/2026 14:39 | 25 | 199.44 |
| 09/04/2026 14:39 | 25 | 199.46 |
| 09/04/2026 14:39 | 46 | 199.44 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 31 | 199.46 |
| 09/04/2026 14:39 | 11 | 199.46 |
| 09/04/2026 14:39 | 5 | 199.46 |
| 09/04/2026 14:39 | 27 | 199.46 |
| 09/04/2026 14:39 | 15 | 199.48 |
| 09/04/2026 14:39 | 42 | 199.48 |
| 09/04/2026 14:39 | 12 | 199.48 |
| 09/04/2026 14:39 | 34 | 199.48 |
| 09/04/2026 14:39 | 42 | 199.50 |
| 09/04/2026 14:39 | 44 | 199.50 |
| 09/04/2026 14:39 | 31 | 199.52 |
| 09/04/2026 14:39 | 42 | 199.52 |
| 09/04/2026 14:39 | 42 | 199.52 |
| 09/04/2026 14:39 | 44 | 199.52 |
| 09/04/2026 14:39 | 25 | 199.52 |
| 09/04/2026 14:39 | 42 | 199.54 |
| 09/04/2026 14:39 | 46 | 199.54 |
| 09/04/2026 14:39 | 14 | 199.60 |
| 09/04/2026 14:39 | 30 | 199.60 |
| 09/04/2026 14:39 | 109 | 199.58 |
| 09/04/2026 14:39 | 118 | 199.58 |
| 09/04/2026 14:39 | 24 | 199.52 |
| 09/04/2026 14:39 | 18 | 199.52 |
| 09/04/2026 14:39 | 36 | 199.52 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 27 | 199.46 |
| 09/04/2026 14:39 | 36 | 199.44 |
| 09/04/2026 14:39 | 36 | 199.44 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 35 | 199.48 |
| 09/04/2026 14:39 | 42 | 199.46 |
| 09/04/2026 14:39 | 21 | 199.46 |
| 09/04/2026 14:39 | 15 | 199.46 |
| 09/04/2026 14:39 | 36 | 199.48 |
| 09/04/2026 14:39 | 10 | 199.48 |
| 09/04/2026 14:39 | 62 | 199.52 |
| 09/04/2026 14:39 | 73 | 199.52 |
| 09/04/2026 14:39 | 8 | 199.50 |
| 09/04/2026 14:39 | 28 | 199.50 |
| 09/04/2026 14:39 | 10 | 199.48 |
| 09/04/2026 14:39 | 8 | 199.48 |
| 09/04/2026 14:39 | 109 | 199.46 |
| 09/04/2026 14:39 | 14 | 199.44 |
| 09/04/2026 14:39 | 4 | 199.42 |
| 09/04/2026 14:39 | 25 | 199.40 |
| 09/04/2026 14:39 | 42 | 199.36 |
| 09/04/2026 14:39 | 15 | 199.36 |
| 09/04/2026 14:39 | 36 | 199.38 |
| 09/04/2026 14:39 | 13 | 199.38 |
| 09/04/2026 14:39 | 42 | 199.38 |
| 09/04/2026 14:39 | 44 | 199.38 |
| 09/04/2026 14:39 | 31 | 199.38 |
| 09/04/2026 14:39 | 85 | 199.38 |
| 09/04/2026 14:39 | 36 | 199.38 |
| 09/04/2026 14:39 | 10 | 199.40 |
| 09/04/2026 14:39 | 24 | 199.40 |
| 09/04/2026 14:39 | 36 | 199.40 |
| 09/04/2026 14:39 | 36 | 199.40 |
| 09/04/2026 14:39 | 36 | 199.40 |
| 09/04/2026 14:39 | 36 | 199.38 |
| 09/04/2026 14:39 | 36 | 199.36 |
| 09/04/2026 14:39 | 27 | 199.36 |
| 09/04/2026 14:39 | 42 | 199.40 |
| 09/04/2026 14:39 | 46 | 199.40 |
| 09/04/2026 14:39 | 25 | 199.40 |
| 09/04/2026 14:39 | 40 | 199.40 |
| 09/04/2026 14:39 | 40 | 199.40 |
| 09/04/2026 14:39 | 36 | 199.40 |
| 09/04/2026 14:39 | 31 | 199.38 |
| 09/04/2026 14:39 | 27 | 199.38 |
| 09/04/2026 14:39 | 36 | 199.38 |
| 09/04/2026 14:39 | 33 | 199.34 |
| 09/04/2026 14:39 | 44 | 199.34 |
| 09/04/2026 14:39 | 52 | 199.38 |
| 09/04/2026 14:39 | 67 | 199.40 |
| 09/04/2026 14:39 | 36 | 199.42 |
| 09/04/2026 14:39 | 25 | 199.42 |
| 09/04/2026 14:39 | 29 | 199.42 |
| 09/04/2026 14:39 | 26 | 199.42 |
| 09/04/2026 14:39 | 46 | 199.42 |
| 09/04/2026 14:38 | 36 | 199.64 |
| 09/04/2026 14:38 | 25 | 199.64 |
| 09/04/2026 14:38 | 25 | 199.60 |
| 09/04/2026 14:38 | 135 | 199.54 |
| 09/04/2026 14:38 | 36 | 199.54 |
| 09/04/2026 14:38 | 3 | 199.62 |
| 09/04/2026 14:38 | 25 | 199.62 |
| 09/04/2026 14:38 | 4 | 199.60 |
| 09/04/2026 14:38 | 25 | 199.62 |
| 09/04/2026 14:38 | 25 | 199.60 |
| 09/04/2026 14:38 | 40 | 199.60 |
| 09/04/2026 14:38 | 25 | 199.60 |
| 09/04/2026 14:38 | 43 | 199.58 |
| 09/04/2026 14:38 | 36 | 199.58 |
| 09/04/2026 14:38 | 25 | 199.62 |
| 09/04/2026 14:38 | 36 | 199.62 |
| 09/04/2026 14:38 | 19 | 199.60 |
| 09/04/2026 14:38 | 22 | 199.64 |
| 09/04/2026 14:38 | 20 | 199.64 |
| 09/04/2026 14:38 | 26 | 199.64 |
| 09/04/2026 14:38 | 25 | 199.64 |
| 09/04/2026 14:38 | 36 | 199.66 |
| 09/04/2026 14:38 | 30 | 199.64 |
| 09/04/2026 14:38 | 10 | 199.62 |
| 09/04/2026 14:38 | 36 | 199.60 |
| 09/04/2026 14:38 | 36 | 199.60 |
| 09/04/2026 14:38 | 2 | 199.60 |
| 09/04/2026 14:38 | 36 | 199.60 |
| 09/04/2026 14:38 | 13 | 199.58 |
| 09/04/2026 14:38 | 25 | 199.58 |
| 09/04/2026 14:38 | 28 | 199.60 |
| 09/04/2026 14:38 | 20 | 199.60 |
| 09/04/2026 14:38 | 26 | 199.60 |
| 09/04/2026 14:38 | 6 | 199.52 |
| 09/04/2026 14:38 | 30 | 199.54 |
| 09/04/2026 14:38 | 30 | 199.54 |
| 09/04/2026 14:38 | 26 | 199.54 |
| 09/04/2026 14:38 | 36 | 199.60 |
| 09/04/2026 14:38 | 36 | 199.56 |
| 09/04/2026 14:38 | 25 | 199.56 |
| 09/04/2026 14:38 | 1 | 199.56 |
| 09/04/2026 14:38 | 36 | 199.56 |
| 09/04/2026 14:38 | 31 | 199.58 |
| 09/04/2026 14:38 | 36 | 199.58 |
| 09/04/2026 14:38 | 26 | 199.58 |
| 09/04/2026 14:38 | 114 | 199.56 |
| 09/04/2026 14:38 | 26 | 199.58 |
| 09/04/2026 14:38 | 117 | 199.58 |
| 09/04/2026 14:38 | 26 | 199.60 |
| 09/04/2026 14:38 | 4 | 199.60 |
| 09/04/2026 14:38 | 26 | 199.62 |
| 09/04/2026 14:38 | 21 | 199.60 |
| 09/04/2026 14:38 | 26 | 199.60 |
| 09/04/2026 14:38 | 40 | 199.60 |
| 09/04/2026 14:38 | 35 | 199.62 |
| 09/04/2026 14:38 | 5 | 199.62 |
| 09/04/2026 14:38 | 31 | 199.62 |
| 09/04/2026 14:38 | 5 | 199.62 |
| 09/04/2026 14:38 | 8 | 199.58 |
| 09/04/2026 14:38 | 2 | 199.60 |
| 09/04/2026 14:38 | 28 | 199.60 |
| 09/04/2026 14:38 | 12 | 199.60 |
| 09/04/2026 14:38 | 14 | 199.60 |
| 09/04/2026 14:38 | 1 | 199.60 |
| 09/04/2026 14:38 | 43 | 199.60 |
| 09/04/2026 14:38 | 26 | 199.58 |
| 09/04/2026 14:38 | 26 | 199.58 |
| 09/04/2026 14:38 | 90 | 199.54 |
| 09/04/2026 14:38 | 36 | 199.54 |
| 09/04/2026 14:38 | 26 | 199.56 |
| 09/04/2026 14:38 | 25 | 199.56 |
| 09/04/2026 14:38 | 36 | 199.56 |
| 09/04/2026 14:38 | 25 | 199.56 |
| 09/04/2026 14:38 | 40 | 199.56 |
| 09/04/2026 14:38 | 14 | 199.56 |
| 09/04/2026 14:38 | 29 | 199.54 |
| 09/04/2026 14:38 | 30 | 199.54 |
| 09/04/2026 14:38 | 31 | 199.52 |
| 09/04/2026 14:38 | 43 | 199.52 |
| 09/04/2026 14:38 | 26 | 199.52 |
| 09/04/2026 14:38 | 29 | 199.52 |
| 09/04/2026 14:38 | 29 | 199.50 |
| 09/04/2026 14:38 | 26 | 199.50 |
| 09/04/2026 14:38 | 44 | 199.50 |
| 09/04/2026 14:38 | 26 | 199.50 |
| 09/04/2026 14:38 | 25 | 199.40 |
| 09/04/2026 14:38 | 40 | 199.40 |
| 09/04/2026 14:38 | 139 | 199.40 |
| 09/04/2026 14:38 | 30 | 199.40 |
| 09/04/2026 14:38 | 36 | 199.40 |
| 09/04/2026 14:38 | 1571 | 199.42 |
| 09/04/2026 14:38 | 26 | 199.42 |
| 09/04/2026 14:38 | 387 | 199.42 |
| 09/04/2026 14:38 | 42 | 199.42 |
| 09/04/2026 14:38 | 36 | 199.42 |
| 09/04/2026 14:38 | 46 | 199.42 |
| 09/04/2026 14:38 | 36 | 199.42 |
| 09/04/2026 14:38 | 26 | 199.42 |
| 09/04/2026 14:38 | 120 | 199.44 |
| 09/04/2026 14:38 | 42 | 199.44 |
| 09/04/2026 14:38 | 27 | 199.44 |
| 09/04/2026 14:38 | 46 | 199.44 |
| 09/04/2026 14:38 | 36 | 199.44 |
| 09/04/2026 14:38 | 36 | 199.44 |
| 09/04/2026 14:38 | 42 | 199.46 |
| 09/04/2026 14:38 | 44 | 199.46 |
| 09/04/2026 14:38 | 28 | 199.46 |
| 09/04/2026 14:38 | 36 | 199.46 |
| 09/04/2026 14:38 | 27 | 199.46 |
| 09/04/2026 14:38 | 26 | 199.46 |
| 09/04/2026 14:38 | 36 | 199.48 |
| 09/04/2026 14:38 | 46 | 199.48 |
| 09/04/2026 14:38 | 28 | 199.48 |
| 09/04/2026 14:38 | 36 | 199.48 |
| 09/04/2026 14:38 | 43 | 199.50 |
| 09/04/2026 14:38 | 30 | 199.50 |
| 09/04/2026 14:38 | 36 | 199.50 |
| 09/04/2026 14:38 | 29 | 199.50 |
| 09/04/2026 14:38 | 36 | 199.52 |
| 09/04/2026 14:38 | 14 | 199.50 |
| 09/04/2026 14:38 | 53 | 199.46 |
| 09/04/2026 14:38 | 69 | 199.48 |
| 09/04/2026 14:38 | 43 | 199.48 |
| 09/04/2026 14:38 | 129 | 199.48 |
| 09/04/2026 14:38 | 119 | 199.48 |
| 09/04/2026 14:38 | 7 | 199.40 |
| 09/04/2026 14:38 | 31 | 199.38 |
| 09/04/2026 14:38 | 42 | 199.38 |
| 09/04/2026 14:38 | 26 | 199.38 |
| 09/04/2026 14:38 | 26 | 199.38 |
| 09/04/2026 14:38 | 36 | 199.38 |
| 09/04/2026 14:38 | 42 | 199.40 |
| 09/04/2026 14:38 | 1 | 199.48 |
| 09/04/2026 14:38 | 18 | 199.48 |
| 09/04/2026 14:38 | 36 | 199.52 |
| 09/04/2026 14:38 | 36 | 199.52 |
| 09/04/2026 14:38 | 46 | 199.52 |
| 09/04/2026 14:38 | 42 | 199.52 |
| 09/04/2026 14:38 | 36 | 199.50 |
| 09/04/2026 14:38 | 36 | 199.52 |
| 09/04/2026 14:38 | 10 | 199.50 |
| 09/04/2026 14:38 | 36 | 199.50 |
| 09/04/2026 14:38 | 22 | 199.50 |
| 09/04/2026 14:38 | 2 | 199.40 |
| 09/04/2026 14:38 | 27 | 199.34 |
| 09/04/2026 14:38 | 38 | 199.34 |
| 09/04/2026 14:38 | 28 | 199.34 |
| 09/04/2026 14:38 | 34 | 199.34 |
| 09/04/2026 14:38 | 2 | 199.34 |
| 09/04/2026 14:38 | 29 | 199.32 |
| 09/04/2026 14:38 | 36 | 199.32 |
| 09/04/2026 14:38 | 36 | 199.32 |
| 09/04/2026 14:38 | 15 | 199.36 |
| 09/04/2026 14:38 | 27 | 199.36 |
| 09/04/2026 14:38 | 17 | 199.30 |
| 09/04/2026 14:38 | 19 | 199.32 |
| 09/04/2026 14:38 | 12 | 199.32 |
| 09/04/2026 14:38 | 24 | 199.32 |
| 09/04/2026 14:38 | 36 | 199.28 |
| 09/04/2026 14:38 | 6 | 199.24 |
| 09/04/2026 14:38 | 36 | 199.24 |
| 09/04/2026 14:38 | 24 | 199.26 |
| 09/04/2026 14:38 | 36 | 199.26 |
| 09/04/2026 14:38 | 56 | 199.28 |
| 09/04/2026 14:38 | 36 | 199.26 |
| 09/04/2026 14:38 | 26 | 199.24 |
| 09/04/2026 14:38 | 20 | 199.26 |
| 09/04/2026 14:38 | 215 | 199.26 |
| 09/04/2026 14:38 | 15 | 199.26 |
| 09/04/2026 14:38 | 37 | 199.26 |
| 09/04/2026 14:38 | 27 | 199.26 |
| 09/04/2026 14:38 | 27 | 199.22 |
| 09/04/2026 14:38 | 34 | 199.24 |
| 09/04/2026 14:38 | 11 | 199.24 |
| 09/04/2026 14:38 | 26 | 199.24 |
| 09/04/2026 14:38 | 13 | 199.24 |
| 09/04/2026 14:38 | 29 | 199.24 |
| 09/04/2026 14:38 | 26 | 199.22 |
| 09/04/2026 14:38 | 44 | 199.22 |
| 09/04/2026 14:38 | 42 | 199.22 |
| 09/04/2026 14:38 | 14 | 199.22 |
| 09/04/2026 14:38 | 20 | 199.22 |
| 09/04/2026 14:38 | 45 | 199.20 |
| 09/04/2026 14:38 | 25 | 199.20 |
| 09/04/2026 14:38 | 33 | 199.20 |
| 09/04/2026 14:38 | 9 | 199.20 |
| 09/04/2026 14:38 | 18 | 199.20 |
| 09/04/2026 14:38 | 46 | 199.18 |
| 09/04/2026 14:38 | 42 | 199.18 |
| 09/04/2026 14:38 | 31 | 199.18 |
| 09/04/2026 14:38 | 20 | 199.18 |
| 09/04/2026 14:38 | 27 | 199.16 |
| 09/04/2026 14:38 | 14 | 199.14 |
| 09/04/2026 14:38 | 27 | 199.14 |
| 09/04/2026 14:38 | 11 | 199.16 |
| 09/04/2026 14:38 | 28 | 199.16 |
| 09/04/2026 14:38 | 7 | 199.16 |
| 09/04/2026 14:38 | 72 | 199.20 |
| 09/04/2026 14:38 | 44 | 199.20 |
| 09/04/2026 14:38 | 36 | 199.20 |
| 09/04/2026 14:38 | 1 | 199.24 |
| 09/04/2026 14:38 | 24 | 199.24 |
| 09/04/2026 14:38 | 38 | 199.24 |
| 09/04/2026 14:38 | 14 | 199.24 |
| 09/04/2026 14:38 | 19 | 199.28 |
| 09/04/2026 14:38 | 36 | 199.28 |
| 09/04/2026 14:38 | 36 | 199.26 |
| 09/04/2026 14:38 | 17 | 199.24 |
| 09/04/2026 14:38 | 36 | 199.24 |
| 09/04/2026 14:38 | 31 | 199.18 |
| 09/04/2026 14:38 | 5 | 199.18 |
| 09/04/2026 14:38 | 34 | 199.16 |
| 09/04/2026 14:38 | 5 | 199.14 |
| 09/04/2026 14:38 | 31 | 199.14 |
| 09/04/2026 14:38 | 14 | 199.14 |
| 09/04/2026 14:38 | 43 | 199.10 |
| 09/04/2026 14:38 | 23 | 199.02 |
| 09/04/2026 14:38 | 36 | 199.02 |
| 09/04/2026 14:38 | 111 | 199.04 |
| 09/04/2026 14:38 | 36 | 199.04 |
| 09/04/2026 14:38 | 15 | 199.06 |
| 09/04/2026 14:38 | 40 | 199.06 |
| 09/04/2026 14:38 | 26 | 199.06 |
| 09/04/2026 14:38 | 36 | 199.06 |
| 09/04/2026 14:38 | 28 | 199.06 |
| 09/04/2026 14:38 | 44 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.08 |
| 09/04/2026 14:38 | 14 | 199.08 |
| 09/04/2026 14:38 | 29 | 199.08 |
| 09/04/2026 14:38 | 122 | 199.04 |
| 09/04/2026 14:38 | 36 | 199.04 |
| 09/04/2026 14:38 | 46 | 199.04 |
| 09/04/2026 14:38 | 36 | 199.04 |
| 09/04/2026 14:38 | 28 | 199.06 |
| 09/04/2026 14:38 | 30 | 199.06 |
| 09/04/2026 14:38 | 36 | 199.06 |
| 09/04/2026 14:38 | 28 | 199.06 |
| 09/04/2026 14:38 | 29 | 199.08 |
| 09/04/2026 14:38 | 28 | 199.08 |
| 09/04/2026 14:38 | 26 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.08 |
| 09/04/2026 14:38 | 28 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.10 |
| 09/04/2026 14:38 | 28 | 199.10 |
| 09/04/2026 14:38 | 30 | 199.10 |
| 09/04/2026 14:38 | 28 | 199.06 |
| 09/04/2026 14:38 | 47 | 199.06 |
| 09/04/2026 14:38 | 36 | 199.06 |
| 09/04/2026 14:38 | 15 | 199.08 |
| 09/04/2026 14:38 | 40 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.10 |
| 09/04/2026 14:38 | 36 | 199.12 |
| 09/04/2026 14:38 | 16 | 199.08 |
| 09/04/2026 14:38 | 44 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.08 |
| 09/04/2026 14:38 | 46 | 199.10 |
| 09/04/2026 14:38 | 36 | 199.10 |
| 09/04/2026 14:38 | 50 | 199.12 |
| 09/04/2026 14:38 | 13 | 199.08 |
| 09/04/2026 14:38 | 8 | 199.08 |
| 09/04/2026 14:38 | 42 | 199.08 |
| 09/04/2026 14:38 | 26 | 199.08 |
| 09/04/2026 14:38 | 36 | 199.08 |
| 09/04/2026 14:37 | 2 | 199.06 |
| 09/04/2026 14:37 | 36 | 199.04 |
| 09/04/2026 14:37 | 42 | 199.00 |
| 09/04/2026 14:37 | 36 | 199.00 |
| 09/04/2026 14:37 | 1 | 199.00 |
| 09/04/2026 14:37 | 200 | 199.00 |
| 09/04/2026 14:37 | 3 | 198.98 |
| 09/04/2026 14:37 | 30 | 198.96 |
| 09/04/2026 14:37 | 13 | 198.96 |
| 09/04/2026 14:37 | 42 | 198.96 |
| 09/04/2026 14:37 | 44 | 198.90 |
| 09/04/2026 14:37 | 27 | 198.92 |
| 09/04/2026 14:37 | 36 | 198.92 |
| 09/04/2026 14:37 | 36 | 198.90 |
| 09/04/2026 14:37 | 13 | 198.86 |
| 09/04/2026 14:37 | 42 | 198.86 |
| 09/04/2026 14:37 | 37 | 198.86 |
| 09/04/2026 14:37 | 36 | 198.78 |
| 09/04/2026 14:37 | 40 | 198.76 |
| 09/04/2026 14:37 | 36 | 198.76 |
| 09/04/2026 14:37 | 42 | 198.74 |
| 09/04/2026 14:37 | 29 | 198.74 |
| 09/04/2026 14:37 | 45 | 198.74 |
| 09/04/2026 14:37 | 42 | 198.76 |
| 09/04/2026 14:37 | 15 | 198.66 |
| 09/04/2026 14:37 | 20 | 198.68 |
| 09/04/2026 14:36 | 3 | 198.70 |
| 09/04/2026 14:36 | 1 | 198.68 |
| 09/04/2026 14:36 | 24 | 198.68 |
| 09/04/2026 14:36 | 20 | 198.68 |
| 09/04/2026 14:36 | 2 | 198.74 |
| 09/04/2026 14:36 | 2 | 198.76 |
| 09/04/2026 14:36 | 36 | 198.76 |
| 09/04/2026 14:36 | 24 | 198.76 |
| 09/04/2026 14:36 | 3 | 198.70 |
| 09/04/2026 14:36 | 5 | 198.70 |
| 09/04/2026 14:35 | 1 | 198.64 |
| 09/04/2026 14:35 | 41 | 198.60 |
| 09/04/2026 14:35 | 9 | 198.56 |
| 09/04/2026 14:35 | 2 | 198.52 |
| 09/04/2026 14:35 | 2 | 198.54 |
| 09/04/2026 14:35 | 21 | 198.54 |
| 09/04/2026 14:35 | 4 | 198.54 |
| 09/04/2026 14:34 | 43 | 198.46 |
| 09/04/2026 14:34 | 1 | 198.50 |
| 09/04/2026 14:34 | 35 | 198.50 |
| 09/04/2026 14:34 | 36 | 198.48 |
| 09/04/2026 14:34 | 15 | 198.48 |
| 09/04/2026 14:34 | 14 | 198.48 |
| 09/04/2026 14:34 | 36 | 198.48 |
| 09/04/2026 14:34 | 27 | 198.48 |
| 09/04/2026 14:34 | 43 | 198.48 |
| 09/04/2026 14:34 | 36 | 198.48 |
| 09/04/2026 14:34 | 36 | 198.48 |
| 09/04/2026 14:34 | 46 | 198.48 |
| 09/04/2026 14:34 | 44 | 198.50 |
| 09/04/2026 14:34 | 17 | 198.54 |
| 09/04/2026 14:34 | 43 | 198.54 |
| 09/04/2026 14:34 | 10 | 198.54 |
| 09/04/2026 14:34 | 8 | 198.54 |
| 09/04/2026 14:34 | 7 | 198.54 |
| 09/04/2026 14:34 | 39 | 198.54 |
| 09/04/2026 14:34 | 26 | 198.56 |
| 09/04/2026 14:34 | 17 | 198.56 |
| 09/04/2026 14:34 | 36 | 198.56 |
| 09/04/2026 14:34 | 43 | 198.56 |
| 09/04/2026 14:34 | 36 | 198.56 |
| 09/04/2026 14:33 | 1 | 198.52 |
| 09/04/2026 14:33 | 8 | 198.52 |
| 09/04/2026 14:33 | 19 | 198.42 |
| 09/04/2026 14:33 | 25 | 198.34 |
| 09/04/2026 14:33 | 21 | 198.28 |
| 09/04/2026 14:33 | 28 | 198.30 |
| 09/04/2026 14:33 | 36 | 198.26 |
| 09/04/2026 14:33 | 39 | 198.26 |
| 09/04/2026 14:33 | 36 | 198.28 |
| 09/04/2026 14:33 | 21 | 198.28 |
| 09/04/2026 14:32 | 36 | 198.30 |
| 09/04/2026 14:32 | 36 | 198.32 |
| 09/04/2026 14:32 | 19 | 198.32 |
| 09/04/2026 14:32 | 36 | 198.34 |
| 09/04/2026 14:32 | 29 | 198.32 |
| 09/04/2026 14:32 | 26 | 198.32 |
| 09/04/2026 14:32 | 36 | 198.32 |
| 09/04/2026 14:32 | 36 | 198.36 |
| 09/04/2026 14:32 | 22 | 198.38 |
| 09/04/2026 14:32 | 13 | 198.38 |
| 09/04/2026 14:32 | 30 | 198.36 |
| 09/04/2026 14:32 | 32 | 198.36 |
| 09/04/2026 14:32 | 36 | 198.36 |
| 09/04/2026 14:32 | 13 | 198.34 |
| 09/04/2026 14:32 | 12 | 198.34 |
| 09/04/2026 14:32 | 42 | 198.36 |
| 09/04/2026 14:32 | 17 | 198.38 |
| 09/04/2026 14:32 | 36 | 198.42 |
| 09/04/2026 14:32 | 33 | 198.44 |
| 09/04/2026 14:32 | 36 | 198.40 |
| 09/04/2026 14:32 | 31 | 198.40 |
| 09/04/2026 14:32 | 46 | 198.42 |
| 09/04/2026 14:32 | 36 | 198.40 |
| 09/04/2026 14:32 | 32 | 198.40 |
| 09/04/2026 14:32 | 43 | 198.40 |
| 09/04/2026 14:32 | 42 | 198.38 |
| 09/04/2026 14:32 | 32 | 198.38 |
| 09/04/2026 14:32 | 19 | 198.38 |
| 09/04/2026 14:32 | 31 | 198.38 |
| 09/04/2026 14:32 | 31 | 198.40 |
| 09/04/2026 14:32 | 36 | 198.42 |
| 09/04/2026 14:32 | 36 | 198.42 |
| 09/04/2026 14:32 | 36 | 198.42 |
| 09/04/2026 14:32 | 39 | 198.42 |
| 09/04/2026 14:32 | 31 | 198.40 |
| 09/04/2026 14:32 | 45 | 198.42 |
| 09/04/2026 14:32 | 42 | 198.40 |
| 09/04/2026 14:32 | 3 | 198.36 |
| 09/04/2026 14:32 | 43 | 198.24 |
| 09/04/2026 14:32 | 36 | 198.30 |
| 09/04/2026 14:32 | 20 | 198.30 |
| 09/04/2026 14:32 | 7 | 198.30 |
| 09/04/2026 14:32 | 32 | 198.30 |
| 09/04/2026 14:32 | 36 | 198.34 |
| 09/04/2026 14:32 | 36 | 198.32 |
| 09/04/2026 14:32 | 92 | 198.32 |
| 09/04/2026 14:32 | 37 | 198.32 |
| 09/04/2026 14:32 | 36 | 198.34 |
| 09/04/2026 14:32 | 17 | 198.36 |
| 09/04/2026 14:32 | 19 | 198.36 |
| 09/04/2026 14:32 | 32 | 198.36 |
| 09/04/2026 14:32 | 10 | 198.34 |
| 09/04/2026 14:32 | 10 | 198.34 |
| 09/04/2026 14:32 | 5 | 198.34 |
| 09/04/2026 14:32 | 10 | 198.34 |
| 09/04/2026 14:32 | 105 | 198.24 |
| 09/04/2026 14:32 | 21 | 198.34 |
| 09/04/2026 14:32 | 10 | 198.34 |
| 09/04/2026 14:32 | 5 | 198.34 |
| 09/04/2026 14:32 | 40 | 198.40 |
| 09/04/2026 14:32 | 2 | 198.40 |
| 09/04/2026 14:32 | 36 | 198.38 |
| 09/04/2026 14:32 | 6 | 198.36 |
| 09/04/2026 14:32 | 43 | 198.34 |
| 09/04/2026 14:32 | 30 | 198.36 |
| 09/04/2026 14:32 | 10 | 198.38 |
| 09/04/2026 14:32 | 31 | 198.38 |
| 09/04/2026 14:32 | 44 | 198.38 |
| 09/04/2026 14:32 | 35 | 198.36 |
| 09/04/2026 14:32 | 269 | 198.36 |
| 09/04/2026 14:32 | 126 | 198.36 |
| 09/04/2026 14:32 | 400 | 198.36 |
| 09/04/2026 14:32 | 30 | 198.36 |
| 09/04/2026 14:32 | 39 | 198.36 |
| 09/04/2026 14:32 | 289 | 198.36 |
| 09/04/2026 14:32 | 230 | 198.36 |
| 09/04/2026 14:32 | 10 | 198.36 |
| 09/04/2026 14:32 | 27 | 198.36 |
| 09/04/2026 14:32 | 231 | 198.36 |
| 09/04/2026 14:32 | 325 | 198.36 |
| 09/04/2026 14:32 | 231 | 198.36 |
| 09/04/2026 14:32 | 17 | 198.36 |
| 09/04/2026 14:32 | 2 | 198.36 |
| 09/04/2026 14:32 | 32 | 198.36 |
| 09/04/2026 14:32 | 261 | 198.36 |
| 09/04/2026 14:32 | 261 | 198.36 |
| 09/04/2026 14:32 | 121 | 198.36 |
| 09/04/2026 14:32 | 30 | 198.36 |
| 09/04/2026 14:32 | 45 | 198.36 |
| 09/04/2026 14:32 | 29 | 198.34 |
| 09/04/2026 14:32 | 128 | 198.34 |
| 09/04/2026 14:32 | 45 | 198.34 |
| 09/04/2026 14:32 | 109 | 198.32 |
| 09/04/2026 14:32 | 29 | 198.32 |
| 09/04/2026 14:32 | 47 | 198.32 |
| 09/04/2026 14:32 | 110 | 198.30 |
| 09/04/2026 14:32 | 28 | 198.30 |
| 09/04/2026 14:32 | 44 | 198.30 |
| 09/04/2026 14:32 | 36 | 198.28 |
| 09/04/2026 14:32 | 27 | 198.28 |
| 09/04/2026 14:32 | 121 | 198.28 |
| 09/04/2026 14:32 | 46 | 198.28 |
| 09/04/2026 14:32 | 104 | 198.26 |
| 09/04/2026 14:32 | 36 | 198.26 |
| 09/04/2026 14:32 | 113 | 198.26 |
| 09/04/2026 14:32 | 43 | 198.26 |
| 09/04/2026 14:32 | 27 | 198.26 |
| 09/04/2026 14:32 | 40 | 198.24 |
| 09/04/2026 14:32 | 122 | 198.24 |
| 09/04/2026 14:32 | 45 | 198.24 |
| 09/04/2026 14:32 | 36 | 198.24 |
| 09/04/2026 14:32 | 121 | 198.22 |
| 09/04/2026 14:32 | 300 | 198.22 |
| 09/04/2026 14:32 | 25 | 198.22 |
| 09/04/2026 14:32 | 45 | 198.22 |
| 09/04/2026 14:32 | 36 | 198.22 |
| 09/04/2026 14:32 | 44 | 198.20 |
| 09/04/2026 14:32 | 129 | 198.20 |
| 09/04/2026 14:32 | 31 | 198.20 |
| 09/04/2026 14:32 | 46 | 198.20 |
| 09/04/2026 14:32 | 36 | 198.20 |
| 09/04/2026 14:32 | 30 | 198.18 |
| 09/04/2026 14:32 | 44 | 198.18 |
| 09/04/2026 14:32 | 44 | 198.18 |
| 09/04/2026 14:32 | 36 | 198.18 |
| 09/04/2026 14:32 | 30 | 198.16 |
| 09/04/2026 14:32 | 44 | 198.16 |
| 09/04/2026 14:32 | 46 | 198.16 |
| 09/04/2026 14:32 | 36 | 198.16 |
| 09/04/2026 14:32 | 44 | 198.14 |
| 09/04/2026 14:32 | 44 | 198.14 |
| 09/04/2026 14:32 | 21 | 198.14 |
| 09/04/2026 14:32 | 36 | 198.14 |
| 09/04/2026 14:32 | 36 | 198.12 |
| 09/04/2026 14:32 | 25 | 198.08 |
| 09/04/2026 14:32 | 36 | 198.04 |
| 09/04/2026 14:32 | 17 | 198.06 |
| 09/04/2026 14:32 | 36 | 198.06 |
| 09/04/2026 14:32 | 36 | 198.04 |
| 09/04/2026 14:32 | 43 | 198.04 |
| 09/04/2026 14:32 | 9 | 198.10 |
| 09/04/2026 14:32 | 20 | 198.22 |
| 09/04/2026 14:32 | 43 | 198.30 |
| 09/04/2026 14:32 | 30 | 198.30 |
| 09/04/2026 14:32 | 36 | 198.30 |
| 09/04/2026 14:31 | 1 | 198.36 |
| 09/04/2026 14:31 | 9 | 198.36 |
| 09/04/2026 14:31 | 32 | 198.36 |
| 09/04/2026 14:31 | 2 | 198.32 |
| 09/04/2026 14:31 | 42 | 198.32 |
| 09/04/2026 14:31 | 1 | 198.30 |
| 09/04/2026 14:31 | 2 | 198.40 |
| 09/04/2026 14:31 | 8 | 198.44 |
| 09/04/2026 14:31 | 42 | 198.42 |
| 09/04/2026 14:31 | 112 | 198.42 |
| 09/04/2026 14:31 | 42 | 198.50 |
| 09/04/2026 14:31 | 46 | 198.48 |
| 09/04/2026 14:31 | 47 | 198.46 |
| 09/04/2026 14:31 | 44 | 198.44 |
| 09/04/2026 14:31 | 42 | 198.42 |
| 09/04/2026 14:31 | 44 | 198.40 |
| 09/04/2026 14:31 | 10 | 198.38 |
| 09/04/2026 14:31 | 27 | 198.38 |
| 09/04/2026 14:31 | 43 | 198.38 |
| 09/04/2026 14:31 | 46 | 198.36 |
| 09/04/2026 14:31 | 54 | 198.34 |
| 09/04/2026 14:31 | 10 | 198.22 |
| 09/04/2026 14:31 | 42 | 198.22 |
| 09/04/2026 14:31 | 2 | 198.22 |
| 09/04/2026 14:31 | 44 | 198.30 |
| 09/04/2026 14:31 | 24 | 198.32 |
| 09/04/2026 14:30 | 43 | 198.42 |
| 09/04/2026 14:30 | 46 | 198.34 |
| 09/04/2026 14:30 | 45 | 198.36 |
| 09/04/2026 14:30 | 24 | 198.34 |
| 09/04/2026 14:30 | 33 | 198.32 |
| 09/04/2026 14:30 | 38 | 198.22 |
| 09/04/2026 14:30 | 45 | 198.24 |
| 09/04/2026 14:30 | 45 | 198.26 |
| 09/04/2026 14:30 | 45 | 198.28 |
| 09/04/2026 14:30 | 46 | 198.30 |
| 09/04/2026 14:30 | 46 | 198.32 |
| 09/04/2026 14:30 | 46 | 198.34 |
| 09/04/2026 14:30 | 44 | 198.36 |
| 09/04/2026 14:30 | 46 | 198.38 |
| 09/04/2026 14:30 | 44 | 198.40 |
| 09/04/2026 14:30 | 12 | 198.20 |
| 09/04/2026 14:30 | 43 | 198.18 |
| 09/04/2026 14:30 | 1 | 198.18 |
| 09/04/2026 14:30 | 10 | 198.20 |
| 09/04/2026 14:30 | 1 | 198.20 |
| 09/04/2026 14:30 | 44 | 198.28 |
| 09/04/2026 14:30 | 46 | 198.26 |
| 09/04/2026 14:30 | 44 | 198.24 |
| 09/04/2026 14:30 | 11 | 198.22 |
| 09/04/2026 14:30 | 33 | 198.22 |
| 09/04/2026 14:30 | 46 | 198.20 |
| 09/04/2026 14:30 | 27 | 198.18 |
| 09/04/2026 14:30 | 46 | 198.18 |
| 09/04/2026 14:30 | 43 | 198.16 |
| 09/04/2026 14:30 | 43 | 198.14 |
| 09/04/2026 14:30 | 46 | 198.06 |
| 09/04/2026 14:30 | 69 | 197.96 |
| 09/04/2026 14:30 | 29 | 197.94 |
| 09/04/2026 14:30 | 33 | 197.82 |
| 09/04/2026 14:30 | 15 | 197.82 |
| 09/04/2026 14:30 | 15 | 197.80 |
| 09/04/2026 14:30 | 31 | 197.80 |
| 09/04/2026 14:30 | 33 | 197.68 |
| 09/04/2026 14:30 | 29 | 197.68 |
| 09/04/2026 14:30 | 10 | 198.00 |
| 09/04/2026 14:30 | 12 | 197.54 |
| 09/04/2026 14:30 | 29 | 197.56 |
| 09/04/2026 14:30 | 38 | 197.54 |
| 09/04/2026 14:30 | 7 | 197.60 |
| 09/04/2026 14:30 | 35 | 197.66 |
| 09/04/2026 14:30 | 25 | 197.80 |
| 09/04/2026 14:30 | 36 | 197.88 |
| 09/04/2026 14:30 | 1 | 197.88 |
| 09/04/2026 14:30 | 10 | 197.90 |
| 09/04/2026 14:30 | 28 | 197.92 |
| 09/04/2026 14:30 | 44 | 198.16 |
| 09/04/2026 14:30 | 1 | 198.16 |
| 09/04/2026 14:30 | 8 | 198.32 |
| 09/04/2026 14:30 | 21 | 198.34 |
| 09/04/2026 14:30 | 6 | 198.34 |
| 09/04/2026 14:30 | 39 | 198.48 |
| 09/04/2026 14:30 | 20 | 198.52 |
| 09/04/2026 14:29 | 25 | 198.54 |
| 09/04/2026 14:29 | 6 | 198.52 |
| 09/04/2026 14:29 | 43 | 198.52 |
| 09/04/2026 14:29 | 9 | 198.52 |
| 09/04/2026 14:29 | 40 | 198.52 |
| 09/04/2026 14:29 | 18 | 198.52 |
| 09/04/2026 14:29 | 14 | 198.52 |
| 09/04/2026 14:28 | 97 | 198.42 |
| 09/04/2026 14:28 | 3 | 198.42 |
| 09/04/2026 14:28 | 5 | 198.42 |
| 09/04/2026 14:28 | 1 | 198.38 |
| 09/04/2026 14:28 | 33 | 198.40 |
| 09/04/2026 14:28 | 40 | 198.40 |
| 09/04/2026 14:28 | 42 | 198.38 |
| 09/04/2026 14:28 | 39 | 198.38 |
| 09/04/2026 14:28 | 42 | 198.36 |
| 09/04/2026 14:28 | 38 | 198.36 |
| 09/04/2026 14:28 | 42 | 198.34 |
| 09/04/2026 14:28 | 39 | 198.34 |
| 09/04/2026 14:28 | 43 | 198.30 |
| 09/04/2026 14:28 | 6 | 198.32 |
| 09/04/2026 14:28 | 3 | 198.32 |
| 09/04/2026 14:28 | 5 | 198.32 |
| 09/04/2026 14:28 | 5 | 198.32 |
| 09/04/2026 14:28 | 5 | 198.32 |
| 09/04/2026 14:27 | 25 | 198.28 |
| 09/04/2026 14:27 | 1 | 198.24 |
| 09/04/2026 14:27 | 6 | 198.22 |
| 09/04/2026 14:26 | 47 | 198.24 |
| 09/04/2026 14:26 | 47 | 198.22 |
| 09/04/2026 14:25 | 47 | 198.22 |
| 09/04/2026 14:25 | 32 | 198.20 |
| 09/04/2026 14:25 | 43 | 198.20 |
| 09/04/2026 14:25 | 47 | 198.20 |
| 09/04/2026 14:25 | 45 | 198.22 |
| 09/04/2026 14:25 | 47 | 198.22 |
| 09/04/2026 14:25 | 20 | 198.26 |
| 09/04/2026 14:25 | 22 | 198.28 |
| 09/04/2026 14:25 | 20 | 198.24 |
| 09/04/2026 14:25 | 46 | 198.20 |
| 09/04/2026 14:25 | 37 | 198.20 |
| 09/04/2026 14:25 | 33 | 198.20 |
| 09/04/2026 14:24 | 24 | 198.20 |
| 09/04/2026 14:24 | 5 | 198.20 |
| 09/04/2026 14:24 | 1 | 198.16 |
| 09/04/2026 14:23 | 12 | 198.12 |
| 09/04/2026 14:23 | 43 | 198.12 |
| 09/04/2026 14:23 | 42 | 198.12 |
| 09/04/2026 14:23 | 47 | 198.04 |
| 09/04/2026 14:23 | 18 | 198.02 |
| 09/04/2026 14:23 | 15 | 198.00 |
| 09/04/2026 14:23 | 42 | 197.94 |
| 09/04/2026 14:23 | 45 | 197.94 |
| 09/04/2026 14:23 | 47 | 197.94 |
| 09/04/2026 14:23 | 47 | 197.96 |
| 09/04/2026 14:23 | 15 | 198.00 |
| 09/04/2026 14:23 | 37 | 198.00 |
| 09/04/2026 14:23 | 47 | 198.00 |
| 09/04/2026 14:23 | 44 | 197.98 |
| 09/04/2026 14:23 | 27 | 198.00 |
| 09/04/2026 14:23 | 36 | 198.00 |
| 09/04/2026 14:23 | 6 | 198.02 |
| 09/04/2026 14:22 | 37 | 198.02 |
| 09/04/2026 14:22 | 27 | 198.00 |
| 09/04/2026 14:22 | 10 | 198.00 |
| 09/04/2026 14:22 | 47 | 197.98 |
| 09/04/2026 14:21 | 31 | 197.94 |
| 09/04/2026 14:21 | 36 | 197.94 |
| 09/04/2026 14:21 | 43 | 197.94 |
| 09/04/2026 14:21 | 47 | 197.94 |
| 09/04/2026 14:21 | 47 | 197.94 |
| 09/04/2026 14:21 | 31 | 197.94 |
| 09/04/2026 14:21 | 36 | 197.94 |
| 09/04/2026 14:21 | 36 | 197.90 |
| 09/04/2026 14:21 | 29 | 197.82 |
| 09/04/2026 14:21 | 5 | 197.80 |
| 09/04/2026 14:21 | 47 | 197.80 |
| 09/04/2026 14:21 | 36 | 197.80 |
| 09/04/2026 14:21 | 20 | 197.82 |
| 09/04/2026 14:21 | 47 | 197.82 |
| 09/04/2026 14:21 | 5 | 197.86 |
| 09/04/2026 14:21 | 14 | 197.84 |
| 09/04/2026 14:21 | 12 | 197.84 |
| 09/04/2026 14:21 | 5 | 197.84 |
| 09/04/2026 14:21 | 5 | 197.84 |
| 09/04/2026 14:21 | 25 | 197.82 |
| 09/04/2026 14:21 | 12 | 197.82 |
| 09/04/2026 14:21 | 43 | 197.82 |
| 09/04/2026 14:21 | 40 | 197.80 |
| 09/04/2026 14:21 | 16 | 197.80 |
| 09/04/2026 14:21 | 42 | 197.80 |
| 09/04/2026 14:21 | 29 | 197.80 |
| 09/04/2026 14:21 | 45 | 197.78 |
| 09/04/2026 14:21 | 31 | 197.78 |
| 09/04/2026 14:21 | 39 | 197.78 |
| 09/04/2026 14:21 | 39 | 197.80 |
| 09/04/2026 14:21 | 36 | 197.80 |
| 09/04/2026 14:21 | 47 | 197.80 |
| 09/04/2026 14:21 | 2 | 197.84 |
| 09/04/2026 14:21 | 26 | 197.84 |
| 09/04/2026 14:21 | 1 | 197.84 |
| 09/04/2026 14:21 | 47 | 197.84 |
| 09/04/2026 14:21 | 20 | 197.88 |
| 09/04/2026 14:21 | 37 | 197.88 |
| 09/04/2026 14:21 | 25 | 197.88 |
| 09/04/2026 14:21 | 12 | 197.88 |
| 09/04/2026 14:21 | 10 | 197.88 |
| 09/04/2026 14:21 | 38 | 197.88 |
| 09/04/2026 14:21 | 39 | 197.90 |
| 09/04/2026 14:21 | 39 | 197.90 |
| 09/04/2026 14:21 | 15 | 197.90 |
| 09/04/2026 14:21 | 23 | 197.90 |
| 09/04/2026 14:21 | 2 | 197.92 |
| 09/04/2026 14:21 | 43 | 198.00 |
| 09/04/2026 14:21 | 7 | 198.02 |
| 09/04/2026 14:21 | 1 | 198.04 |
| 09/04/2026 14:20 | 20 | 198.02 |
| 09/04/2026 14:20 | 22 | 198.02 |
| 09/04/2026 14:20 | 2 | 198.02 |
| 09/04/2026 14:20 | 46 | 198.02 |
| 09/04/2026 14:20 | 39 | 198.02 |
| 09/04/2026 14:20 | 8 | 198.04 |
| 09/04/2026 14:20 | 30 | 198.04 |
| 09/04/2026 14:20 | 7 | 198.06 |
| 09/04/2026 14:20 | 37 | 198.06 |
| 09/04/2026 14:20 | 31 | 198.10 |
| 09/04/2026 14:20 | 2 | 198.08 |
| 09/04/2026 14:20 | 47 | 198.12 |
| 09/04/2026 14:20 | 47 | 198.12 |
| 09/04/2026 14:20 | 29 | 198.16 |
| 09/04/2026 14:20 | 45 | 198.14 |
| 09/04/2026 14:20 | 45 | 198.14 |
| 09/04/2026 14:20 | 51 | 198.14 |
| 09/04/2026 14:20 | 47 | 198.14 |
| 09/04/2026 14:20 | 40 | 198.14 |
| 09/04/2026 14:20 | 38 | 198.14 |
| 09/04/2026 14:20 | 39 | 198.12 |
| 09/04/2026 14:20 | 36 | 198.12 |
| 09/04/2026 14:20 | 6 | 198.08 |
| 09/04/2026 14:19 | 10 | 198.08 |
| 09/04/2026 14:18 | 3 | 198.08 |
| 09/04/2026 14:18 | 24 | 198.08 |
| 09/04/2026 14:18 | 4 | 198.06 |
| 09/04/2026 14:18 | 24 | 198.06 |
| 09/04/2026 14:18 | 30 | 198.06 |
| 09/04/2026 14:18 | 5 | 198.04 |
| 09/04/2026 14:18 | 1 | 198.06 |
| 09/04/2026 14:18 | 40 | 198.06 |
| 09/04/2026 14:18 | 20 | 198.06 |
| 09/04/2026 14:18 | 30 | 198.02 |
| 09/04/2026 14:18 | 47 | 198.02 |
| 09/04/2026 14:18 | 30 | 198.02 |
| 09/04/2026 14:18 | 18 | 198.02 |
| 09/04/2026 14:17 | 10 | 198.04 |
| 09/04/2026 14:17 | 33 | 198.08 |
| 09/04/2026 14:17 | 20 | 198.06 |
| 09/04/2026 14:17 | 8 | 198.06 |
| 09/04/2026 14:17 | 47 | 198.10 |
| 09/04/2026 14:17 | 33 | 198.10 |
| 09/04/2026 14:17 | 47 | 198.08 |
| 09/04/2026 14:17 | 33 | 198.08 |
| 09/04/2026 14:17 | 42 | 198.08 |
| 09/04/2026 14:17 | 37 | 198.08 |
| 09/04/2026 14:17 | 17 | 198.08 |
| 09/04/2026 14:17 | 44 | 198.08 |
| 09/04/2026 14:17 | 45 | 198.10 |
| 09/04/2026 14:17 | 37 | 198.10 |
| 09/04/2026 14:17 | 37 | 198.10 |
| 09/04/2026 14:17 | 26 | 198.10 |
| 09/04/2026 14:17 | 29 | 198.10 |
| 09/04/2026 14:17 | 37 | 198.12 |
| 09/04/2026 14:17 | 32 | 198.12 |
| 09/04/2026 14:16 | 2 | 198.14 |
| 09/04/2026 14:16 | 1 | 198.14 |
| 09/04/2026 14:16 | 26 | 198.16 |
| 09/04/2026 14:16 | 31 | 198.16 |
| 09/04/2026 14:16 | 5 | 198.14 |
| 09/04/2026 14:16 | 6 | 198.14 |
| 09/04/2026 14:15 | 47 | 198.10 |
| 09/04/2026 14:15 | 19 | 198.10 |
| 09/04/2026 14:14 | 47 | 198.14 |
| 09/04/2026 14:14 | 36 | 198.12 |
| 09/04/2026 14:14 | 36 | 198.12 |
| 09/04/2026 14:14 | 36 | 198.12 |
| 09/04/2026 14:14 | 43 | 198.12 |
| 09/04/2026 14:14 | 47 | 198.12 |
| 09/04/2026 14:14 | 27 | 198.10 |
| 09/04/2026 14:13 | 36 | 198.08 |
| 09/04/2026 14:13 | 47 | 198.08 |
| 09/04/2026 14:13 | 53 | 198.08 |
| 09/04/2026 14:13 | 1 | 198.08 |
| 09/04/2026 14:12 | 25 | 198.14 |
| 09/04/2026 14:12 | 96 | 198.14 |
| 09/04/2026 14:12 | 32 | 198.14 |
| 09/04/2026 14:12 | 13 | 198.10 |
| 09/04/2026 14:12 | 3 | 198.10 |
| 09/04/2026 14:11 | 1 | 198.06 |
| 09/04/2026 14:11 | 36 | 198.08 |
| 09/04/2026 14:11 | 5 | 198.08 |
| 09/04/2026 14:11 | 20 | 198.08 |
| 09/04/2026 14:11 | 7 | 198.04 |
| 09/04/2026 14:11 | 24 | 198.04 |
| 09/04/2026 14:11 | 26 | 198.04 |
| 09/04/2026 14:11 | 47 | 198.06 |
| 09/04/2026 14:11 | 9 | 198.06 |
| 09/04/2026 14:11 | 8 | 198.06 |
| 09/04/2026 14:10 | 47 | 198.02 |
| 09/04/2026 14:10 | 24 | 198.02 |
| 09/04/2026 14:10 | 28 | 198.04 |
| 09/04/2026 14:10 | 8 | 198.04 |
| 09/04/2026 14:10 | 23 | 198.06 |
| 09/04/2026 14:10 | 20 | 198.10 |
| 09/04/2026 14:10 | 23 | 198.10 |
| 09/04/2026 14:10 | 1 | 198.14 |
| 09/04/2026 14:10 | 17 | 198.16 |
| 09/04/2026 14:10 | 26 | 198.16 |
| 09/04/2026 14:09 | 43 | 198.20 |
| 09/04/2026 14:09 | 2 | 198.12 |
| 09/04/2026 14:09 | 35 | 198.10 |
| 09/04/2026 14:09 | 2 | 198.10 |
| 09/04/2026 14:09 | 43 | 198.10 |
| 09/04/2026 14:09 | 35 | 198.10 |
| 09/04/2026 14:09 | 45 | 198.10 |
| 09/04/2026 14:09 | 47 | 198.10 |
| 09/04/2026 14:09 | 26 | 198.10 |
| 09/04/2026 14:09 | 2 | 198.08 |
| 09/04/2026 14:09 | 26 | 198.08 |
| 09/04/2026 14:09 | 1 | 198.08 |
| 09/04/2026 14:08 | 34 | 198.04 |
| 09/04/2026 14:08 | 27 | 198.02 |
| 09/04/2026 14:08 | 20 | 198.00 |
| 09/04/2026 14:08 | 31 | 198.00 |
| 09/04/2026 14:08 | 2 | 197.98 |
| 09/04/2026 14:08 | 40 | 197.98 |
| 09/04/2026 14:08 | 10 | 197.98 |
| 09/04/2026 14:08 | 6 | 197.96 |
| 09/04/2026 14:08 | 45 | 197.96 |
| 09/04/2026 14:07 | 1 | 198.00 |
| 09/04/2026 14:07 | 1 | 198.02 |
| 09/04/2026 14:07 | 6 | 198.02 |
| 09/04/2026 14:07 | 15 | 198.02 |
| 09/04/2026 14:07 | 4 | 198.02 |
| 09/04/2026 14:06 | 5 | 198.04 |
| 09/04/2026 14:05 | 9 | 198.02 |
| 09/04/2026 14:05 | 15 | 198.02 |
| 09/04/2026 14:05 | 9 | 198.02 |
| 09/04/2026 14:05 | 23 | 198.04 |
| 09/04/2026 14:05 | 47 | 198.04 |
| 09/04/2026 14:05 | 15 | 198.04 |
| 09/04/2026 14:05 | 8 | 198.04 |
| 09/04/2026 14:05 | 47 | 198.04 |
| 09/04/2026 14:05 | 36 | 198.04 |
| 09/04/2026 14:05 | 18 | 198.14 |
| 09/04/2026 14:05 | 16 | 198.14 |
| 09/04/2026 14:05 | 31 | 198.14 |
| 09/04/2026 14:05 | 16 | 198.14 |
| 09/04/2026 14:05 | 28 | 198.14 |
| 09/04/2026 14:04 | 24 | 198.10 |
| 09/04/2026 14:04 | 47 | 198.10 |
| 09/04/2026 14:04 | 36 | 198.10 |
| 09/04/2026 14:04 | 44 | 198.10 |
| 09/04/2026 14:04 | 18 | 198.12 |
| 09/04/2026 14:04 | 20 | 198.14 |
| 09/04/2026 14:04 | 3 | 198.14 |
| 09/04/2026 14:04 | 16 | 198.14 |
| 09/04/2026 14:04 | 8 | 198.14 |
| 09/04/2026 14:04 | 78 | 198.12 |
| 09/04/2026 14:04 | 1 | 198.12 |
| 09/04/2026 14:03 | 9 | 198.10 |
| 09/04/2026 14:03 | 27 | 198.10 |
| 09/04/2026 14:03 | 47 | 198.10 |
| 09/04/2026 14:03 | 16 | 198.10 |
| 09/04/2026 14:03 | 30 | 198.10 |
| 09/04/2026 14:03 | 46 | 198.10 |
| 09/04/2026 14:03 | 36 | 198.10 |
| 09/04/2026 14:03 | 43 | 198.10 |
| 09/04/2026 14:03 | 46 | 198.12 |
| 09/04/2026 14:03 | 22 | 198.12 |
| 09/04/2026 14:03 | 36 | 198.12 |
| 09/04/2026 14:03 | 2 | 198.18 |
| 09/04/2026 14:03 | 23 | 198.18 |
| 09/04/2026 14:03 | 5 | 198.12 |
| 09/04/2026 14:02 | 39 | 198.06 |
| 09/04/2026 14:02 | 47 | 198.06 |
| 09/04/2026 14:02 | 12 | 198.06 |
| 09/04/2026 14:01 | 38 | 198.10 |
| 09/04/2026 14:01 | 7 | 198.12 |
| 09/04/2026 14:01 | 3 | 198.14 |
| 09/04/2026 14:01 | 10 | 198.14 |
| 09/04/2026 14:01 | 5 | 198.14 |
| 09/04/2026 14:01 | 1 | 198.14 |
| 09/04/2026 14:01 | 13 | 198.18 |
| 09/04/2026 14:01 | 1 | 198.18 |
| 09/04/2026 14:00 | 7 | 198.20 |
| 09/04/2026 14:00 | 35 | 198.14 |
| 09/04/2026 14:00 | 45 | 198.14 |
| 09/04/2026 14:00 | 27 | 198.14 |
| 09/04/2026 14:00 | 15 | 198.16 |
| 09/04/2026 14:00 | 27 | 198.16 |
| 09/04/2026 14:00 | 10 | 198.16 |
| 09/04/2026 14:00 | 15 | 198.16 |
| 09/04/2026 14:00 | 32 | 198.16 |
| 09/04/2026 14:00 | 38 | 198.16 |
| 09/04/2026 14:00 | 2 | 198.12 |
| 09/04/2026 14:00 | 21 | 198.10 |
| 09/04/2026 13:59 | 79 | 198.10 |
| 09/04/2026 13:59 | 22 | 198.08 |
| 09/04/2026 13:59 | 33 | 198.10 |
| 09/04/2026 13:58 | 78 | 198.08 |
| 09/04/2026 13:58 | 23 | 198.10 |
| 09/04/2026 13:58 | 21 | 198.08 |
| 09/04/2026 13:58 | 26 | 198.08 |
| 09/04/2026 13:58 | 5 | 198.08 |
| 09/04/2026 13:58 | 7 | 198.08 |
| 09/04/2026 13:58 | 12 | 198.06 |
| 09/04/2026 13:58 | 8 | 198.08 |
| 09/04/2026 13:58 | 10 | 198.08 |
| 09/04/2026 13:58 | 9 | 198.06 |
| 09/04/2026 13:58 | 43 | 198.10 |
| 09/04/2026 13:58 | 22 | 198.10 |
| 09/04/2026 13:56 | 13 | 198.12 |
| 09/04/2026 13:56 | 33 | 198.14 |
| 09/04/2026 13:56 | 25 | 198.14 |
| 09/04/2026 13:56 | 29 | 198.14 |
| 09/04/2026 13:55 | 28 | 198.08 |
| 09/04/2026 13:55 | 24 | 198.08 |
| 09/04/2026 13:55 | 4 | 198.10 |
| 09/04/2026 13:55 | 11 | 198.06 |
| 09/04/2026 13:55 | 41 | 198.06 |
| 09/04/2026 13:55 | 12 | 198.06 |
| 09/04/2026 13:55 | 2 | 198.06 |
| 09/04/2026 13:55 | 18 | 198.06 |
| 09/04/2026 13:55 | 40 | 198.06 |
| 09/04/2026 13:55 | 2 | 198.06 |
| 09/04/2026 13:55 | 24 | 198.02 |
| 09/04/2026 13:55 | 38 | 198.02 |
| 09/04/2026 13:55 | 47 | 198.02 |
| 09/04/2026 13:55 | 40 | 198.02 |
| 09/04/2026 13:55 | 47 | 198.04 |
| 09/04/2026 13:54 | 18 | 198.14 |
| 09/04/2026 13:54 | 23 | 198.14 |
| 09/04/2026 13:54 | 9 | 198.18 |
| 09/04/2026 13:54 | 7 | 198.18 |
| 09/04/2026 13:54 | 6 | 198.12 |
| 09/04/2026 13:53 | 7 | 198.12 |
| 09/04/2026 13:53 | 44 | 198.12 |
| 09/04/2026 13:53 | 30 | 198.12 |
| 09/04/2026 13:53 | 33 | 198.14 |
| 09/04/2026 13:53 | 101 | 198.14 |
| 09/04/2026 13:53 | 104 | 198.12 |
| 09/04/2026 13:53 | 120 | 198.12 |
| 09/04/2026 13:53 | 7 | 198.14 |
| 09/04/2026 13:52 | 2 | 198.02 |
| 09/04/2026 13:52 | 26 | 198.02 |
| 09/04/2026 13:52 | 22 | 198.02 |
| 09/04/2026 13:51 | 2 | 198.02 |
| 09/04/2026 13:51 | 23 | 198.02 |
| 09/04/2026 13:50 | 12 | 198.02 |
| 09/04/2026 13:50 | 3 | 197.98 |
| 09/04/2026 13:49 | 21 | 197.98 |
| 09/04/2026 13:49 | 21 | 198.00 |
| 09/04/2026 13:49 | 7 | 197.96 |
| 09/04/2026 13:49 | 10 | 197.96 |
| 09/04/2026 13:49 | 43 | 197.96 |
| 09/04/2026 13:49 | 19 | 197.98 |
| 09/04/2026 13:49 | 16 | 197.98 |
| 09/04/2026 13:49 | 24 | 197.98 |
| 09/04/2026 13:49 | 16 | 197.98 |
| 09/04/2026 13:49 | 17 | 198.00 |
| 09/04/2026 13:48 | 9 | 198.00 |
| 09/04/2026 13:48 | 15 | 198.02 |
| 09/04/2026 13:48 | 23 | 197.96 |
| 09/04/2026 13:48 | 15 | 197.96 |
| 09/04/2026 13:48 | 6 | 197.96 |
| 09/04/2026 13:48 | 1 | 197.98 |
| 09/04/2026 13:48 | 20 | 197.98 |
| 09/04/2026 13:48 | 37 | 197.96 |
| 09/04/2026 13:48 | 22 | 197.96 |
| 09/04/2026 13:48 | 30 | 197.92 |
| 09/04/2026 13:47 | 29 | 197.94 |
| 09/04/2026 13:47 | 4 | 197.90 |
| 09/04/2026 13:46 | 23 | 197.84 |
| 09/04/2026 13:46 | 2 | 197.82 |
| 09/04/2026 13:46 | 141 | 197.82 |
| 09/04/2026 13:45 | 75 | 197.92 |
| 09/04/2026 13:45 | 52 | 197.92 |
| 09/04/2026 13:45 | 8 | 197.94 |
| 09/04/2026 13:45 | 1 | 197.96 |
| 09/04/2026 13:45 | 2 | 197.96 |
| 09/04/2026 13:45 | 9 | 197.96 |
| 09/04/2026 13:45 | 26 | 197.98 |
| 09/04/2026 13:45 | 1 | 198.00 |
| 09/04/2026 13:44 | 8 | 198.02 |
| 09/04/2026 13:44 | 9 | 198.02 |
| 09/04/2026 13:44 | 46 | 198.02 |
| 09/04/2026 13:44 | 4 | 198.02 |
| 09/04/2026 13:44 | 3 | 198.02 |
| 09/04/2026 13:44 | 9 | 198.02 |
| 09/04/2026 13:44 | 17 | 198.04 |
| 09/04/2026 13:44 | 12 | 198.04 |
| 09/04/2026 13:44 | 15 | 198.04 |
| 09/04/2026 13:43 | 1 | 198.02 |
| 09/04/2026 13:43 | 7 | 198.02 |
| 09/04/2026 13:43 | 9 | 198.00 |
| 09/04/2026 13:43 | 22 | 198.00 |
| 09/04/2026 13:43 | 6 | 198.00 |
| 09/04/2026 13:42 | 15 | 198.04 |
| 09/04/2026 13:42 | 1 | 198.04 |
| 09/04/2026 13:42 | 20 | 198.04 |
| 09/04/2026 13:42 | 79 | 198.04 |
| 09/04/2026 13:42 | 46 | 198.04 |
| 09/04/2026 13:41 | 7 | 198.08 |
| 09/04/2026 13:41 | 28 | 198.10 |
| 09/04/2026 13:41 | 32 | 198.10 |
| 09/04/2026 13:41 | 18 | 198.10 |
| 09/04/2026 13:40 | 46 | 198.04 |
| 09/04/2026 13:40 | 20 | 198.02 |
| 09/04/2026 13:40 | 43 | 198.00 |
| 09/04/2026 13:40 | 21 | 197.96 |
| 09/04/2026 13:39 | 1 | 197.96 |
| 09/04/2026 13:39 | 2 | 197.94 |
| 09/04/2026 13:39 | 25 | 197.92 |
| 09/04/2026 13:39 | 20 | 197.92 |
| 09/04/2026 13:39 | 31 | 197.92 |
| 09/04/2026 13:39 | 28 | 197.94 |
| 09/04/2026 13:39 | 42 | 197.94 |
| 09/04/2026 13:39 | 40 | 197.96 |
| 09/04/2026 13:39 | 2 | 197.98 |
| 09/04/2026 13:38 | 2 | 197.96 |
| 09/04/2026 13:38 | 20 | 197.96 |
| 09/04/2026 13:38 | 20 | 197.96 |
| 09/04/2026 13:38 | 28 | 197.92 |
| 09/04/2026 13:38 | 26 | 197.92 |
| 09/04/2026 13:37 | 33 | 197.82 |
| 09/04/2026 13:37 | 43 | 197.82 |
| 09/04/2026 13:37 | 47 | 197.82 |
| 09/04/2026 13:37 | 40 | 197.82 |
| 09/04/2026 13:37 | 47 | 197.78 |
| 09/04/2026 13:37 | 10 | 197.78 |
| 09/04/2026 13:37 | 10 | 197.78 |
| 09/04/2026 13:37 | 8 | 197.78 |
| 09/04/2026 13:37 | 20 | 197.78 |
| 09/04/2026 13:37 | 2 | 197.76 |
| 09/04/2026 13:37 | 51 | 197.76 |
| 09/04/2026 13:37 | 33 | 197.76 |
| 09/04/2026 13:37 | 45 | 197.76 |
| 09/04/2026 13:37 | 43 | 197.76 |
| 09/04/2026 13:37 | 19 | 197.76 |
| 09/04/2026 13:37 | 39 | 197.76 |
| 09/04/2026 13:37 | 2 | 197.74 |
| 09/04/2026 13:37 | 25 | 197.72 |
| 09/04/2026 13:37 | 13 | 197.72 |
| 09/04/2026 13:37 | 36 | 197.72 |
| 09/04/2026 13:37 | 65 | 197.72 |
| 09/04/2026 13:37 | 20 | 197.72 |
| 09/04/2026 13:36 | 10 | 197.72 |
| 09/04/2026 13:35 | 8 | 197.68 |
| 09/04/2026 13:35 | 28 | 197.70 |
| 09/04/2026 13:35 | 33 | 197.70 |
| 09/04/2026 13:34 | 47 | 197.70 |
| 09/04/2026 13:34 | 28 | 197.70 |
| 09/04/2026 13:34 | 16 | 197.70 |
| 09/04/2026 13:34 | 57 | 197.72 |
| 09/04/2026 13:34 | 28 | 197.72 |
| 09/04/2026 13:34 | 19 | 197.72 |
| 09/04/2026 13:34 | 5 | 197.72 |
| 09/04/2026 13:34 | 43 | 197.72 |
| 09/04/2026 13:34 | 40 | 197.72 |
| 09/04/2026 13:34 | 10 | 197.72 |
| 09/04/2026 13:34 | 13 | 197.72 |
| 09/04/2026 13:34 | 27 | 197.72 |
| 09/04/2026 13:34 | 47 | 197.72 |
| 09/04/2026 13:34 | 47 | 197.74 |
| 09/04/2026 13:34 | 28 | 197.74 |
| 09/04/2026 13:33 | 3 | 197.78 |
| 09/04/2026 13:33 | 10 | 197.78 |
| 09/04/2026 13:32 | 3 | 197.76 |
| 09/04/2026 13:32 | 15 | 197.76 |
| 09/04/2026 13:32 | 20 | 197.72 |
| 09/04/2026 13:31 | 8 | 197.70 |
| 09/04/2026 13:31 | 20 | 197.70 |
| 09/04/2026 13:30 | 20 | 197.64 |
| 09/04/2026 13:30 | 38 | 197.66 |
| 09/04/2026 13:30 | 28 | 197.66 |
| 09/04/2026 13:30 | 47 | 197.66 |
| 09/04/2026 13:30 | 2 | 197.74 |
| 09/04/2026 13:30 | 15 | 197.74 |
| 09/04/2026 13:30 | 20 | 197.74 |
| 09/04/2026 13:30 | 25 | 197.80 |
| 09/04/2026 13:29 | 50 | 197.78 |
| 09/04/2026 13:29 | 20 | 197.86 |
| 09/04/2026 13:29 | 6 | 197.86 |
| 09/04/2026 13:29 | 25 | 197.88 |
| 09/04/2026 13:29 | 5 | 197.88 |
| 09/04/2026 13:29 | 4 | 197.88 |
| 09/04/2026 13:27 | 26 | 197.84 |
| 09/04/2026 13:27 | 26 | 197.84 |
| 09/04/2026 13:27 | 21 | 197.86 |
| 09/04/2026 13:27 | 41 | 197.86 |
| 09/04/2026 13:27 | 5 | 197.86 |
| 09/04/2026 13:27 | 26 | 197.86 |
| 09/04/2026 13:27 | 37 | 197.86 |
| 09/04/2026 13:27 | 38 | 197.86 |
| 09/04/2026 13:27 | 26 | 197.88 |
| 09/04/2026 13:27 | 13 | 197.88 |
| 09/04/2026 13:27 | 26 | 197.88 |
| 09/04/2026 13:27 | 40 | 197.88 |
| 09/04/2026 13:27 | 38 | 197.88 |
| 09/04/2026 13:27 | 18 | 197.90 |
| 09/04/2026 13:27 | 42 | 197.90 |
| 09/04/2026 13:27 | 2 | 197.92 |
| 09/04/2026 13:27 | 217 | 197.92 |
| 09/04/2026 13:27 | 43 | 197.92 |
| 09/04/2026 13:27 | 26 | 197.94 |
| 09/04/2026 13:27 | 41 | 197.90 |
| 09/04/2026 13:26 | 30 | 197.78 |
| 09/04/2026 13:23 | 46 | 197.78 |
| 09/04/2026 13:23 | 9 | 197.74 |
| 09/04/2026 13:23 | 26 | 197.74 |
| 09/04/2026 13:23 | 2 | 197.76 |
| 09/04/2026 13:23 | 23 | 197.76 |
| 09/04/2026 13:23 | 31 | 197.76 |
| 09/04/2026 13:23 | 28 | 197.76 |
| 09/04/2026 13:23 | 47 | 197.76 |
| 09/04/2026 13:23 | 26 | 197.78 |
| 09/04/2026 13:23 | 23 | 197.78 |
| 09/04/2026 13:23 | 47 | 197.78 |
| 09/04/2026 13:23 | 47 | 197.80 |
| 09/04/2026 13:23 | 6 | 197.80 |
| 09/04/2026 13:23 | 32 | 197.76 |
| 09/04/2026 13:23 | 2 | 197.74 |
| 09/04/2026 13:23 | 15 | 197.74 |
| 09/04/2026 13:23 | 15 | 197.74 |
| 09/04/2026 13:22 | 26 | 197.70 |
| 09/04/2026 13:22 | 23 | 197.70 |
| 09/04/2026 13:22 | 16 | 197.72 |
| 09/04/2026 13:22 | 12 | 197.72 |
| 09/04/2026 13:21 | 25 | 197.72 |
| 09/04/2026 13:21 | 16 | 197.72 |
| 09/04/2026 13:20 | 1 | 197.78 |
| 09/04/2026 13:20 | 2 | 197.76 |
| 09/04/2026 13:20 | 4 | 197.74 |
| 09/04/2026 13:20 | 25 | 197.74 |
| 09/04/2026 13:20 | 25 | 197.76 |
| 09/04/2026 13:20 | 25 | 197.74 |
| 09/04/2026 13:20 | 47 | 197.74 |
| 09/04/2026 13:20 | 30 | 197.74 |
| 09/04/2026 13:20 | 41 | 197.72 |
| 09/04/2026 13:20 | 47 | 197.72 |
| 09/04/2026 13:20 | 39 | 197.72 |
| 09/04/2026 13:20 | 25 | 197.74 |
| 09/04/2026 13:20 | 43 | 197.76 |
| 09/04/2026 13:20 | 4 | 197.78 |
| 09/04/2026 13:20 | 6 | 197.78 |
| 09/04/2026 13:20 | 14 | 197.78 |
| 09/04/2026 13:20 | 20 | 197.78 |
| 09/04/2026 13:18 | 8 | 197.81 |
| 09/04/2026 13:18 | 4 | 197.80 |
| 09/04/2026 13:18 | 16 | 197.80 |
| 09/04/2026 13:18 | 4 | 197.80 |
| 09/04/2026 13:18 | 5 | 197.80 |
| 09/04/2026 13:18 | 33 | 197.80 |
| 09/04/2026 13:18 | 3 | 197.78 |
| 09/04/2026 13:18 | 85 | 197.78 |
| 09/04/2026 13:18 | 5 | 197.78 |
| 09/04/2026 13:18 | 15 | 197.78 |
| 09/04/2026 13:18 | 27 | 197.77 |
| 09/04/2026 13:18 | 1 | 197.78 |
| 09/04/2026 13:18 | 1 | 197.78 |
| 09/04/2026 13:18 | 10 | 197.78 |
| 09/04/2026 13:18 | 20 | 197.78 |
| 09/04/2026 13:17 | 44 | 197.82 |
| 09/04/2026 13:16 | 18 | 197.90 |
| 09/04/2026 13:16 | 20 | 197.92 |
| 09/04/2026 13:15 | 22 | 197.94 |
| 09/04/2026 13:15 | 43 | 197.94 |
| 09/04/2026 13:15 | 3 | 198.02 |
| 09/04/2026 13:14 | 1 | 198.02 |
| 09/04/2026 13:14 | 10 | 197.98 |
| 09/04/2026 13:14 | 50 | 197.96 |
| 09/04/2026 13:14 | 15 | 197.96 |
| 09/04/2026 13:13 | 9 | 198.02 |
| 09/04/2026 13:13 | 8 | 198.02 |
| 09/04/2026 13:12 | 21 | 198.00 |
| 09/04/2026 13:12 | 51 | 198.00 |
| 09/04/2026 13:12 | 1 | 198.00 |
| 09/04/2026 13:12 | 20 | 198.00 |
| 09/04/2026 13:12 | 3 | 198.00 |
| 09/04/2026 13:12 | 47 | 198.00 |
| 09/04/2026 13:11 | 36 | 197.94 |
| 09/04/2026 13:11 | 9 | 197.94 |
| 09/04/2026 13:11 | 4 | 197.94 |
| 09/04/2026 13:11 | 5 | 197.94 |
| 09/04/2026 13:11 | 6 | 197.94 |
| 09/04/2026 13:11 | 44 | 197.96 |
| 09/04/2026 13:11 | 1 | 197.98 |
| 09/04/2026 13:11 | 5 | 197.98 |
| 09/04/2026 13:11 | 20 | 197.98 |
| 09/04/2026 13:10 | 14 | 198.02 |
| 09/04/2026 13:09 | 56 | 198.04 |
| 09/04/2026 13:08 | 2 | 198.06 |
| 09/04/2026 13:08 | 5 | 198.06 |
| 09/04/2026 13:07 | 28 | 198.00 |
| 09/04/2026 13:07 | 39 | 198.00 |
| 09/04/2026 13:07 | 2 | 198.00 |
| 09/04/2026 13:07 | 43 | 198.00 |
| 09/04/2026 13:07 | 24 | 198.00 |
| 09/04/2026 13:07 | 47 | 197.98 |
| 09/04/2026 13:07 | 18 | 197.98 |
| 09/04/2026 13:07 | 47 | 197.96 |
| 09/04/2026 13:06 | 7 | 197.94 |
| 09/04/2026 13:06 | 47 | 197.94 |
| 09/04/2026 13:06 | 5 | 197.94 |
| 09/04/2026 13:06 | 4 | 197.92 |
| 09/04/2026 13:06 | 62 | 197.92 |
| 09/04/2026 13:05 | 5 | 197.84 |
| 09/04/2026 13:05 | 8 | 197.82 |
| 09/04/2026 13:05 | 47 | 197.74 |
| 09/04/2026 13:05 | 31 | 197.74 |
| 09/04/2026 13:05 | 38 | 197.74 |
| 09/04/2026 13:05 | 599 | 197.78 |
| 09/04/2026 13:05 | 20 | 197.78 |
| 09/04/2026 13:05 | 65 | 197.78 |
| 09/04/2026 13:04 | 15 | 197.78 |
| 09/04/2026 13:04 | 15 | 197.80 |
| 09/04/2026 13:04 | 32 | 197.80 |
| 09/04/2026 13:04 | 4 | 197.78 |
| 09/04/2026 13:04 | 35 | 197.78 |
| 09/04/2026 13:04 | 39 | 197.78 |
| 09/04/2026 13:04 | 37 | 197.78 |
| 09/04/2026 13:04 | 47 | 197.78 |
| 09/04/2026 13:04 | 37 | 197.78 |
| 09/04/2026 13:04 | 27 | 197.78 |
| 09/04/2026 13:04 | 47 | 197.76 |
| 09/04/2026 13:04 | 28 | 197.76 |
| 09/04/2026 13:04 | 45 | 197.76 |
| 09/04/2026 13:04 | 2 | 197.76 |
| 09/04/2026 13:04 | 46 | 197.78 |
| 09/04/2026 13:04 | 1 | 197.78 |
| 09/04/2026 13:04 | 11 | 197.80 |
| 09/04/2026 13:04 | 2 | 197.84 |
| 09/04/2026 13:04 | 32 | 197.84 |
| 09/04/2026 13:04 | 758 | 197.84 |
| 09/04/2026 13:04 | 40 | 197.84 |
| 09/04/2026 13:03 | 47 | 197.78 |
| 09/04/2026 13:03 | 105 | 197.78 |
| 09/04/2026 13:03 | 40 | 197.78 |
| 09/04/2026 13:03 | 26 | 197.78 |
| 09/04/2026 13:03 | 37 | 197.78 |
| 09/04/2026 13:03 | 47 | 197.78 |
| 09/04/2026 13:03 | 5 | 197.72 |
| 09/04/2026 13:03 | 20 | 197.72 |
| 09/04/2026 13:03 | 63 | 197.70 |
| 09/04/2026 13:03 | 7 | 197.66 |
| 09/04/2026 13:02 | 47 | 197.68 |
| 09/04/2026 13:02 | 47 | 197.68 |
| 09/04/2026 13:02 | 47 | 197.68 |
| 09/04/2026 13:02 | 47 | 197.70 |
| 09/04/2026 13:02 | 47 | 197.70 |
| 09/04/2026 13:02 | 47 | 197.70 |
| 09/04/2026 13:02 | 2 | 197.68 |
| 09/04/2026 13:02 | 32 | 197.68 |
| 09/04/2026 13:02 | 196 | 197.68 |
| 09/04/2026 13:02 | 33 | 197.68 |
| 09/04/2026 13:02 | 34 | 197.68 |
| 09/04/2026 13:02 | 42 | 197.68 |
| 09/04/2026 13:02 | 40 | 197.70 |
| 09/04/2026 13:02 | 22 | 197.70 |
| 09/04/2026 13:02 | 35 | 197.70 |
| 09/04/2026 13:02 | 12 | 197.70 |
| 09/04/2026 13:02 | 4 | 197.70 |
| 09/04/2026 13:02 | 20 | 197.70 |
| 09/04/2026 13:02 | 24 | 197.70 |
| 09/04/2026 13:02 | 3 | 197.70 |
| 09/04/2026 13:02 | 27 | 197.70 |
| 09/04/2026 13:02 | 13 | 197.72 |
| 09/04/2026 13:02 | 9 | 197.70 |
| 09/04/2026 13:02 | 33 | 197.68 |
| 09/04/2026 13:02 | 15 | 197.68 |
| 09/04/2026 13:02 | 20 | 197.68 |
| 09/04/2026 13:02 | 47 | 197.69 |
| 09/04/2026 13:02 | 47 | 197.69 |
| 09/04/2026 13:02 | 47 | 197.69 |
| 09/04/2026 13:02 | 5 | 197.68 |
| 09/04/2026 13:02 | 6 | 197.68 |
| 09/04/2026 13:02 | 4 | 197.68 |
| 09/04/2026 13:02 | 26 | 197.70 |
| 09/04/2026 13:02 | 2 | 197.70 |
| 09/04/2026 13:02 | 10 | 197.70 |
| 09/04/2026 13:02 | 40 | 197.72 |
| 09/04/2026 13:02 | 27 | 197.76 |
| 09/04/2026 13:02 | 47 | 197.76 |
| 09/04/2026 13:02 | 36 | 197.76 |
| 09/04/2026 13:02 | 22 | 197.76 |
| 09/04/2026 13:02 | 22 | 197.76 |
| 09/04/2026 13:02 | 47 | 197.76 |
| 09/04/2026 13:02 | 27 | 197.76 |
| 09/04/2026 13:02 | 36 | 197.76 |
| 09/04/2026 13:02 | 47 | 197.74 |
| 09/04/2026 13:02 | 35 | 197.74 |
| 09/04/2026 13:02 | 47 | 197.76 |
| 09/04/2026 13:02 | 36 | 197.76 |
| 09/04/2026 13:02 | 15 | 197.76 |
| 09/04/2026 13:02 | 47 | 197.76 |
| 09/04/2026 13:02 | 38 | 197.76 |
| 09/04/2026 13:02 | 26 | 197.78 |
| 09/04/2026 13:02 | 47 | 197.78 |
| 09/04/2026 13:02 | 47 | 197.78 |
| 09/04/2026 13:02 | 38 | 197.80 |
| 09/04/2026 13:02 | 32 | 197.76 |
| 09/04/2026 13:02 | 40 | 197.78 |
| 09/04/2026 13:02 | 47 | 197.78 |
| 09/04/2026 13:02 | 20 | 197.78 |
| 09/04/2026 13:02 | 47 | 197.80 |
| 09/04/2026 13:02 | 27 | 197.80 |
| 09/04/2026 13:02 | 19 | 197.78 |
| 09/04/2026 13:02 | 37 | 197.78 |
| 09/04/2026 13:02 | 22 | 197.80 |
| 09/04/2026 13:02 | 47 | 197.80 |
| 09/04/2026 13:02 | 39 | 197.80 |
| 09/04/2026 13:02 | 35 | 197.80 |
| 09/04/2026 13:02 | 38 | 197.80 |
| 09/04/2026 13:02 | 20 | 197.82 |
| 09/04/2026 13:02 | 16 | 197.82 |
| 09/04/2026 13:02 | 31 | 197.82 |
| 09/04/2026 13:02 | 20 | 197.84 |
| 09/04/2026 13:02 | 48 | 197.84 |
| 09/04/2026 13:02 | 29 | 197.84 |
| 09/04/2026 13:02 | 26 | 197.86 |
| 09/04/2026 13:02 | 20 | 197.86 |
| 09/04/2026 13:02 | 13 | 197.84 |
| 09/04/2026 13:02 | 20 | 197.86 |
| 09/04/2026 13:02 | 23 | 197.88 |
| 09/04/2026 13:02 | 26 | 197.88 |
| 09/04/2026 13:02 | 26 | 197.90 |
| 09/04/2026 13:02 | 19 | 197.90 |
| 09/04/2026 13:02 | 19 | 197.92 |
| 09/04/2026 13:02 | 26 | 197.92 |
| 09/04/2026 13:02 | 36 | 197.94 |
| 09/04/2026 13:02 | 16 | 197.94 |
| 09/04/2026 13:02 | 26 | 197.94 |
| 09/04/2026 13:02 | 37 | 197.94 |
| 09/04/2026 13:02 | 16 | 197.96 |
| 09/04/2026 13:02 | 2 | 197.96 |
| 09/04/2026 13:01 | 26 | 197.98 |
| 09/04/2026 13:01 | 16 | 197.98 |
| 09/04/2026 13:00 | 25 | 197.98 |
| 09/04/2026 13:00 | 13 | 197.98 |
| 09/04/2026 13:00 | 29 | 197.98 |
| 09/04/2026 13:00 | 2 | 197.94 |
| 09/04/2026 13:00 | 13 | 197.94 |
| 09/04/2026 13:00 | 8 | 197.94 |
| 09/04/2026 13:00 | 8 | 197.94 |
| 09/04/2026 12:59 | 47 | 197.94 |
| 09/04/2026 12:59 | 37 | 197.94 |
| 09/04/2026 12:59 | 47 | 197.92 |
| 09/04/2026 12:59 | 17 | 197.92 |
| 09/04/2026 12:59 | 50 | 197.94 |
| 09/04/2026 12:59 | 43 | 197.94 |
| 09/04/2026 12:58 | 47 | 197.88 |
| 09/04/2026 12:58 | 29 | 197.88 |
| 09/04/2026 12:58 | 40 | 197.88 |
| 09/04/2026 12:58 | 38 | 197.90 |
| 09/04/2026 12:58 | 47 | 197.90 |
| 09/04/2026 12:58 | 39 | 197.90 |
| 09/04/2026 12:58 | 23 | 197.90 |
| 09/04/2026 12:58 | 47 | 197.92 |
| 09/04/2026 12:58 | 91 | 197.92 |
| 09/04/2026 12:58 | 109 | 197.92 |
| 09/04/2026 12:58 | 19 | 197.90 |
| 09/04/2026 12:58 | 38 | 197.90 |
| 09/04/2026 12:58 | 23 | 197.92 |
| 09/04/2026 12:58 | 25 | 197.92 |
| 09/04/2026 12:58 | 37 | 197.92 |
| 09/04/2026 12:58 | 47 | 197.92 |
| 09/04/2026 12:58 | 22 | 197.94 |
| 09/04/2026 12:58 | 21 | 197.94 |
| 09/04/2026 12:58 | 40 | 197.94 |
| 09/04/2026 12:58 | 32 | 197.94 |
| 09/04/2026 12:58 | 8 | 197.94 |
| 09/04/2026 12:58 | 47 | 197.94 |
| 09/04/2026 12:58 | 6 | 197.96 |
| 09/04/2026 12:58 | 40 | 197.96 |
| 09/04/2026 12:58 | 47 | 197.96 |
| 09/04/2026 12:58 | 21 | 197.98 |
| 09/04/2026 12:58 | 40 | 197.98 |
| 09/04/2026 12:58 | 40 | 197.98 |
| 09/04/2026 12:58 | 6 | 197.98 |
| 09/04/2026 12:58 | 16 | 197.98 |
| 09/04/2026 12:58 | 24 | 198.00 |
| 09/04/2026 12:57 | 49 | 198.02 |
| 09/04/2026 12:57 | 104 | 198.01 |
| 09/04/2026 12:57 | 31 | 198.02 |
| 09/04/2026 12:57 | 39 | 198.00 |
| 09/04/2026 12:56 | 26 | 198.00 |
| 09/04/2026 12:56 | 20 | 198.00 |
| 09/04/2026 12:56 | 13 | 197.98 |
| 09/04/2026 12:56 | 16 | 198.00 |
| 09/04/2026 12:56 | 14 | 198.00 |
| 09/04/2026 12:56 | 11 | 198.00 |
| 09/04/2026 12:56 | 1 | 198.00 |
| 09/04/2026 12:56 | 15 | 198.02 |
| 09/04/2026 12:55 | 20 | 198.00 |
| 09/04/2026 12:54 | 47 | 197.98 |
| 09/04/2026 12:53 | 14 | 198.02 |
| 09/04/2026 12:53 | 24 | 198.02 |
| 09/04/2026 12:53 | 2 | 197.94 |
| 09/04/2026 12:53 | 7 | 197.94 |
| 09/04/2026 12:53 | 13 | 197.94 |
| 09/04/2026 12:53 | 39 | 197.94 |
| 09/04/2026 12:53 | 47 | 197.94 |
| 09/04/2026 12:53 | 26 | 197.96 |
| 09/04/2026 12:53 | 21 | 197.96 |
| 09/04/2026 12:53 | 19 | 198.00 |
| 09/04/2026 12:53 | 31 | 198.00 |
| 09/04/2026 12:53 | 11 | 198.00 |
| 09/04/2026 12:52 | 5 | 198.00 |
| 09/04/2026 12:52 | 1 | 198.00 |
| 09/04/2026 12:51 | 47 | 197.96 |
| 09/04/2026 12:51 | 7 | 197.94 |
| 09/04/2026 12:51 | 2 | 197.96 |
| 09/04/2026 12:51 | 47 | 197.96 |
| 09/04/2026 12:51 | 26 | 197.96 |
| 09/04/2026 12:51 | 26 | 197.98 |
| 09/04/2026 12:51 | 30 | 197.98 |
| 09/04/2026 12:51 | 26 | 197.98 |
| 09/04/2026 12:51 | 26 | 197.98 |
| 09/04/2026 12:51 | 27 | 198.02 |
| 09/04/2026 12:50 | 7 | 198.00 |
| 09/04/2026 12:50 | 33 | 198.00 |
| 09/04/2026 12:50 | 17 | 197.98 |
| 09/04/2026 12:50 | 40 | 197.98 |
| 09/04/2026 12:50 | 47 | 197.98 |
| 09/04/2026 12:50 | 26 | 198.00 |
| 09/04/2026 12:50 | 35 | 198.00 |
| 09/04/2026 12:50 | 39 | 198.00 |
| 09/04/2026 12:50 | 26 | 198.02 |
| 09/04/2026 12:50 | 3 | 198.02 |
| 09/04/2026 12:50 | 26 | 198.04 |
| 09/04/2026 12:50 | 40 | 198.04 |
| 09/04/2026 12:50 | 11 | 198.04 |
| 09/04/2026 12:50 | 36 | 198.04 |
| 09/04/2026 12:50 | 34 | 198.04 |
| 09/04/2026 12:50 | 17 | 198.06 |
| 09/04/2026 12:50 | 1 | 198.06 |
| 09/04/2026 12:50 | 27 | 198.06 |
| 09/04/2026 12:50 | 47 | 198.06 |
| 09/04/2026 12:50 | 8 | 198.08 |
| 09/04/2026 12:50 | 5 | 198.06 |
| 09/04/2026 12:49 | 12 | 198.08 |
| 09/04/2026 12:49 | 47 | 198.10 |
| 09/04/2026 12:49 | 18 | 198.08 |
| 09/04/2026 12:49 | 51 | 198.06 |
| 09/04/2026 12:49 | 38 | 198.06 |
| 09/04/2026 12:49 | 34 | 198.06 |
| 09/04/2026 12:48 | 23 | 198.04 |
| 09/04/2026 12:48 | 26 | 198.04 |
| 09/04/2026 12:48 | 27 | 198.04 |
| 09/04/2026 12:48 | 17 | 198.06 |
| 09/04/2026 12:46 | 12 | 198.04 |
| 09/04/2026 12:46 | 14 | 198.02 |
| 09/04/2026 12:46 | 25 | 198.02 |
| 09/04/2026 12:46 | 26 | 198.02 |
| 09/04/2026 12:46 | 24 | 198.02 |
| 09/04/2026 12:46 | 38 | 198.02 |
| 09/04/2026 12:46 | 47 | 198.02 |
| 09/04/2026 12:46 | 29 | 198.02 |
| 09/04/2026 12:45 | 1 | 197.94 |
| 09/04/2026 12:45 | 24 | 197.98 |
| 09/04/2026 12:45 | 47 | 197.94 |
| 09/04/2026 12:44 | 22 | 197.94 |
| 09/04/2026 12:44 | 27 | 197.94 |
| 09/04/2026 12:43 | 4 | 197.96 |
| 09/04/2026 12:43 | 5 | 197.94 |
| 09/04/2026 12:43 | 10 | 197.96 |
| 09/04/2026 12:43 | 5 | 198.00 |
| 09/04/2026 12:42 | 19 | 197.92 |
| 09/04/2026 12:42 | 1 | 197.92 |
| 09/04/2026 12:41 | 16 | 197.90 |
| 09/04/2026 12:40 | 7 | 197.92 |
| 09/04/2026 12:39 | 38 | 197.92 |
| 09/04/2026 12:39 | 12 | 197.92 |
| 09/04/2026 12:39 | 2 | 197.90 |
| 09/04/2026 12:39 | 4 | 197.82 |
| 09/04/2026 12:39 | 33 | 197.82 |
| 09/04/2026 12:39 | 27 | 197.82 |
| 09/04/2026 12:39 | 11 | 197.82 |
| 09/04/2026 12:39 | 38 | 197.80 |
| 09/04/2026 12:39 | 42 | 197.80 |
| 09/04/2026 12:38 | 31 | 197.78 |
| 09/04/2026 12:38 | 35 | 197.76 |
| 09/04/2026 12:38 | 117 | 197.76 |
| 09/04/2026 12:38 | 37 | 197.74 |
| 09/04/2026 12:38 | 10 | 197.74 |
| 09/04/2026 12:38 | 33 | 197.76 |
| 09/04/2026 12:38 | 18 | 197.76 |
| 09/04/2026 12:37 | 42 | 197.80 |
| 09/04/2026 12:36 | 17 | 197.76 |
| 09/04/2026 12:36 | 9 | 197.76 |
| 09/04/2026 12:36 | 44 | 197.76 |
| 09/04/2026 12:36 | 47 | 197.76 |
| 09/04/2026 12:36 | 38 | 197.76 |
| 09/04/2026 12:36 | 36 | 197.76 |
| 09/04/2026 12:36 | 100 | 197.80 |
| 09/04/2026 12:36 | 27 | 197.82 |
| 09/04/2026 12:36 | 7 | 197.82 |
| 09/04/2026 12:36 | 44 | 197.82 |
| 09/04/2026 12:36 | 42 | 197.82 |
| 09/04/2026 12:36 | 31 | 197.82 |
| 09/04/2026 12:36 | 38 | 197.82 |
| 09/04/2026 12:36 | 32 | 197.84 |
| 09/04/2026 12:35 | 33 | 197.86 |
| 09/04/2026 12:35 | 33 | 197.86 |
| 09/04/2026 12:35 | 8 | 197.86 |
| 09/04/2026 12:35 | 4 | 197.90 |
| 09/04/2026 12:33 | 13 | 197.88 |
| 09/04/2026 12:33 | 13 | 197.88 |
| 09/04/2026 12:33 | 47 | 197.88 |
| 09/04/2026 12:33 | 21 | 197.88 |
| 09/04/2026 12:33 | 9 | 197.88 |
| 09/04/2026 12:33 | 9 | 197.88 |
| 09/04/2026 12:33 | 26 | 197.88 |
| 09/04/2026 12:33 | 82 | 197.88 |
| 09/04/2026 12:32 | 1 | 197.88 |
| 09/04/2026 12:32 | 40 | 197.92 |
| 09/04/2026 12:32 | 8 | 197.94 |
| 09/04/2026 12:31 | 47 | 197.90 |
| 09/04/2026 12:31 | 47 | 197.90 |
| 09/04/2026 12:31 | 3 | 197.90 |
| 09/04/2026 12:31 | 29 | 197.92 |
| 09/04/2026 12:31 | 27 | 197.92 |
| 09/04/2026 12:30 | 36 | 197.94 |
| 09/04/2026 12:30 | 39 | 197.94 |
| 09/04/2026 12:30 | 40 | 197.96 |
| 09/04/2026 12:30 | 38 | 197.98 |
| 09/04/2026 12:30 | 10 | 197.98 |
| 09/04/2026 12:30 | 32 | 197.98 |
| 09/04/2026 12:30 | 25 | 197.98 |
| 09/04/2026 12:30 | 27 | 197.98 |
| 09/04/2026 12:30 | 24 | 197.98 |
| 09/04/2026 12:30 | 35 | 198.00 |
| 09/04/2026 12:30 | 65 | 198.00 |
| 09/04/2026 12:30 | 1 | 198.02 |
| 09/04/2026 12:30 | 26 | 198.06 |
| 09/04/2026 12:30 | 2 | 198.06 |
| 09/04/2026 12:30 | 35 | 198.06 |
| 09/04/2026 12:30 | 43 | 198.04 |
| 09/04/2026 12:29 | 5 | 198.00 |
| 09/04/2026 12:29 | 43 | 198.00 |
| 09/04/2026 12:29 | 39 | 198.00 |
| 09/04/2026 12:29 | 4 | 198.00 |
| 09/04/2026 12:29 | 39 | 198.00 |
| 09/04/2026 12:29 | 47 | 198.00 |
| 09/04/2026 12:29 | 23 | 198.02 |
| 09/04/2026 12:29 | 17 | 198.02 |
| 09/04/2026 12:29 | 20 | 198.10 |
| 09/04/2026 12:29 | 7 | 198.12 |
| 09/04/2026 12:29 | 100 | 198.14 |
| 09/04/2026 12:29 | 4 | 198.14 |
| 09/04/2026 12:29 | 17 | 198.14 |
| 09/04/2026 12:28 | 1 | 198.16 |
| 09/04/2026 12:28 | 19 | 198.16 |
| 09/04/2026 12:28 | 34 | 198.10 |
| 09/04/2026 12:28 | 7 | 198.10 |
| 09/04/2026 12:28 | 40 | 198.10 |
| 09/04/2026 12:28 | 58 | 198.08 |
| 09/04/2026 12:28 | 35 | 198.06 |
| 09/04/2026 12:27 | 23 | 198.04 |
| 09/04/2026 12:27 | 9 | 198.02 |
| 09/04/2026 12:27 | 47 | 198.02 |
| 09/04/2026 12:27 | 2 | 198.02 |
| 09/04/2026 12:27 | 1049 | 198.02 |
| 09/04/2026 12:27 | 220 | 198.02 |
| 09/04/2026 12:27 | 46 | 198.02 |
| 09/04/2026 12:27 | 2 | 198.02 |
| 09/04/2026 12:27 | 42 | 198.02 |
| 09/04/2026 12:27 | 43 | 198.02 |
| 09/04/2026 12:27 | 38 | 198.02 |
| 09/04/2026 12:27 | 39 | 198.02 |
| 09/04/2026 12:27 | 44 | 198.00 |
| 09/04/2026 12:27 | 40 | 198.00 |
| 09/04/2026 12:27 | 43 | 198.00 |
| 09/04/2026 12:27 | 37 | 198.00 |
| 09/04/2026 12:27 | 47 | 198.00 |
| 09/04/2026 12:27 | 56 | 198.00 |
| 09/04/2026 12:27 | 2 | 197.98 |
| 09/04/2026 12:27 | 55 | 197.98 |
| 09/04/2026 12:27 | 47 | 197.98 |
| 09/04/2026 12:27 | 150 | 197.98 |
| 09/04/2026 12:26 | 25 | 197.86 |
| 09/04/2026 12:26 | 8 | 197.94 |
| 09/04/2026 12:26 | 26 | 197.94 |
| 09/04/2026 12:26 | 23 | 197.94 |
| 09/04/2026 12:26 | 40 | 197.94 |
| 09/04/2026 12:26 | 38 | 197.94 |
| 09/04/2026 12:26 | 26 | 197.96 |
| 09/04/2026 12:26 | 23 | 197.96 |
| 09/04/2026 12:25 | 1 | 198.00 |
| 09/04/2026 12:25 | 2 | 198.00 |
| 09/04/2026 12:25 | 8 | 198.00 |
| 09/04/2026 12:25 | 18 | 198.00 |
| 09/04/2026 12:25 | 20 | 198.02 |
| 09/04/2026 12:25 | 30 | 198.02 |
| 09/04/2026 12:25 | 30 | 197.98 |
| 09/04/2026 12:25 | 18 | 197.96 |
| 09/04/2026 12:25 | 3 | 197.96 |
| 09/04/2026 12:25 | 35 | 197.96 |
| 09/04/2026 12:25 | 2 | 197.90 |
| 09/04/2026 12:25 | 38 | 197.90 |
| 09/04/2026 12:25 | 34 | 197.90 |
| 09/04/2026 12:25 | 41 | 197.90 |
| 09/04/2026 12:25 | 31 | 197.90 |
| 09/04/2026 12:25 | 27 | 197.92 |
| 09/04/2026 12:25 | 38 | 197.92 |
| 09/04/2026 12:25 | 28 | 197.92 |
| 09/04/2026 12:24 | 38 | 197.90 |
| 09/04/2026 12:24 | 30 | 197.86 |
| 09/04/2026 12:24 | 1 | 197.84 |
| 09/04/2026 12:24 | 39 | 197.84 |
| 09/04/2026 12:24 | 2 | 197.84 |
| 09/04/2026 12:21 | 3 | 197.86 |
| 09/04/2026 12:21 | 1 | 197.88 |
| 09/04/2026 12:21 | 7 | 197.86 |
| 09/04/2026 12:20 | 2 | 197.86 |
| 09/04/2026 12:20 | 1 | 197.84 |
| 09/04/2026 12:19 | 19 | 197.74 |
| 09/04/2026 12:18 | 5 | 197.70 |
| 09/04/2026 12:18 | 20 | 197.66 |
| 09/04/2026 12:18 | 12 | 197.72 |
| 09/04/2026 12:18 | 1 | 197.70 |
| 09/04/2026 12:18 | 1 | 197.72 |
| 09/04/2026 12:18 | 38 | 197.72 |
| 09/04/2026 12:17 | 11 | 197.76 |
| 09/04/2026 12:17 | 38 | 197.74 |
| 09/04/2026 12:17 | 1 | 197.76 |
| 09/04/2026 12:16 | 1 | 197.78 |
| 09/04/2026 12:16 | 13 | 197.72 |
| 09/04/2026 12:16 | 1 | 197.72 |
| 09/04/2026 12:14 | 20 | 197.72 |
| 09/04/2026 12:13 | 18 | 197.74 |
| 09/04/2026 12:13 | 20 | 197.74 |
| 09/04/2026 12:12 | 26 | 197.76 |
| 09/04/2026 12:12 | 6 | 197.78 |
| 09/04/2026 12:12 | 25 | 197.78 |
| 09/04/2026 12:12 | 11 | 197.78 |
| 09/04/2026 12:12 | 18 | 197.76 |
| 09/04/2026 12:12 | 35 | 197.74 |
| 09/04/2026 12:12 | 33 | 197.73 |
| 09/04/2026 12:12 | 72 | 197.72 |
| 09/04/2026 12:11 | 30 | 197.70 |
| 09/04/2026 12:11 | 1 | 197.70 |
| 09/04/2026 12:11 | 3 | 197.70 |
| 09/04/2026 12:11 | 16 | 197.70 |
| 09/04/2026 12:11 | 23 | 197.72 |
| 09/04/2026 12:11 | 61 | 197.72 |
| 09/04/2026 12:10 | 2 | 197.74 |
| 09/04/2026 12:10 | 37 | 197.76 |
| 09/04/2026 12:10 | 38 | 197.80 |
| 09/04/2026 12:10 | 38 | 197.80 |
| 09/04/2026 12:10 | 39 | 197.80 |
| 09/04/2026 12:10 | 39 | 197.80 |
| 09/04/2026 12:10 | 29 | 197.82 |
| 09/04/2026 12:10 | 33 | 197.82 |
| 09/04/2026 12:10 | 5 | 197.84 |
| 09/04/2026 12:09 | 44 | 197.84 |
| 09/04/2026 12:09 | 33 | 197.86 |
| 09/04/2026 12:09 | 2 | 197.90 |
| 09/04/2026 12:09 | 5 | 197.90 |
| 09/04/2026 12:09 | 31 | 197.88 |
| 09/04/2026 12:09 | 4 | 197.88 |
| 09/04/2026 12:09 | 38 | 197.90 |
| 09/04/2026 12:08 | 28 | 197.90 |
| 09/04/2026 12:08 | 25 | 197.92 |
| 09/04/2026 12:08 | 31 | 197.92 |
| 09/04/2026 12:08 | 5 | 197.88 |
| 09/04/2026 12:07 | 18 | 197.90 |
| 09/04/2026 12:07 | 74 | 197.92 |
| 09/04/2026 12:07 | 6 | 197.88 |
| 09/04/2026 12:07 | 10 | 197.88 |
| 09/04/2026 12:07 | 27 | 197.88 |
| 09/04/2026 12:06 | 50 | 197.92 |
| 09/04/2026 12:06 | 15 | 197.88 |
| 09/04/2026 12:06 | 103 | 197.92 |
| 09/04/2026 12:06 | 1 | 197.92 |
| 09/04/2026 12:05 | 15 | 197.90 |
| 09/04/2026 12:05 | 21 | 197.88 |
| 09/04/2026 12:05 | 19 | 197.88 |
| 09/04/2026 12:05 | 10 | 197.84 |
| 09/04/2026 12:05 | 38 | 197.84 |
| 09/04/2026 12:05 | 32 | 197.86 |
| 09/04/2026 12:05 | 30 | 197.86 |
| 09/04/2026 12:05 | 8 | 197.86 |
| 09/04/2026 12:05 | 8 | 197.84 |
| 09/04/2026 12:05 | 2 | 197.84 |
| 09/04/2026 12:05 | 8 | 197.84 |
| 09/04/2026 12:05 | 90 | 197.84 |
| 09/04/2026 12:05 | 106 | 197.84 |
| 09/04/2026 12:05 | 7 | 197.84 |
| 09/04/2026 12:04 | 42 | 197.82 |
| 09/04/2026 12:04 | 44 | 197.82 |
| 09/04/2026 12:04 | 37 | 197.88 |
| 09/04/2026 12:04 | 35 | 197.90 |
| 09/04/2026 12:04 | 37 | 197.92 |
| 09/04/2026 12:04 | 22 | 197.92 |
| 09/04/2026 12:03 | 8 | 197.88 |
| 09/04/2026 12:03 | 8 | 197.88 |
| 09/04/2026 12:03 | 8 | 197.88 |
| 09/04/2026 12:03 | 38 | 197.88 |
| 09/04/2026 12:03 | 38 | 197.88 |
| 09/04/2026 12:03 | 26 | 197.87 |
| 09/04/2026 12:02 | 10 | 197.86 |
| 09/04/2026 12:02 | 2 | 197.86 |
| 09/04/2026 12:02 | 3 | 197.86 |
| 09/04/2026 12:02 | 5 | 197.86 |
| 09/04/2026 12:02 | 18 | 197.86 |
| 09/04/2026 12:02 | 6 | 197.82 |
| 09/04/2026 12:01 | 38 | 197.78 |
| 09/04/2026 12:01 | 38 | 197.77 |
| 09/04/2026 12:01 | 1 | 197.80 |
| 09/04/2026 12:01 | 2 | 197.84 |
| 09/04/2026 12:01 | 11 | 197.80 |
| 09/04/2026 12:01 | 5 | 197.86 |
| 09/04/2026 12:01 | 27 | 197.86 |
| 09/04/2026 12:00 | 1 | 197.84 |
| 09/04/2026 12:00 | 15 | 197.84 |
| 09/04/2026 12:00 | 45 | 197.84 |
| 09/04/2026 12:00 | 36 | 197.82 |
| 09/04/2026 12:00 | 23 | 197.78 |
| 09/04/2026 12:00 | 38 | 197.80 |
| 09/04/2026 12:00 | 10 | 197.76 |
| 09/04/2026 12:00 | 9 | 197.78 |
| 09/04/2026 12:00 | 1 | 197.78 |
| 09/04/2026 12:00 | 18 | 197.78 |
| 09/04/2026 12:00 | 9 | 197.78 |
| 09/04/2026 12:00 | 14 | 197.78 |
| 09/04/2026 12:00 | 12 | 197.74 |
| 09/04/2026 12:00 | 35 | 197.74 |
| 09/04/2026 12:00 | 30 | 197.74 |
| 09/04/2026 12:00 | 8 | 197.74 |
| 09/04/2026 12:00 | 1 | 197.74 |
| 09/04/2026 12:00 | 8 | 197.74 |
| 09/04/2026 12:00 | 22 | 197.74 |
| 09/04/2026 12:00 | 2 | 197.74 |
| 09/04/2026 12:00 | 66 | 197.72 |
| 09/04/2026 12:00 | 33 | 197.70 |
| 09/04/2026 12:00 | 35 | 197.70 |
| 09/04/2026 12:00 | 38 | 197.70 |
| 09/04/2026 12:00 | 12 | 197.70 |
| 09/04/2026 12:00 | 1 | 197.70 |
| 09/04/2026 12:00 | 2 | 197.68 |
| 09/04/2026 12:00 | 127 | 197.68 |
| 09/04/2026 11:59 | 11 | 197.68 |
| 09/04/2026 11:59 | 9 | 197.68 |
| 09/04/2026 11:59 | 11 | 197.68 |
| 09/04/2026 11:59 | 3 | 197.68 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 3 | 197.70 |
| 09/04/2026 11:59 | 8 | 197.72 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 3 | 197.70 |
| 09/04/2026 11:59 | 5 | 197.72 |
| 09/04/2026 11:59 | 9 | 197.70 |
| 09/04/2026 11:59 | 3 | 197.68 |
| 09/04/2026 11:59 | 2 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 1 | 197.70 |
| 09/04/2026 11:59 | 2 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.68 |
| 09/04/2026 11:59 | 6 | 197.70 |
| 09/04/2026 11:59 | 9 | 197.70 |
| 09/04/2026 11:59 | 10 | 197.68 |
| 09/04/2026 11:59 | 3 | 197.68 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 3 | 197.70 |
| 09/04/2026 11:59 | 8 | 197.72 |
| 09/04/2026 11:59 | 3 | 197.68 |
| 09/04/2026 11:59 | 38 | 197.70 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 36 | 197.68 |
| 09/04/2026 11:59 | 3 | 197.68 |
| 09/04/2026 11:59 | 1 | 197.70 |
| 09/04/2026 11:59 | 2 | 197.70 |
| 09/04/2026 11:59 | 8 | 197.72 |
| 09/04/2026 11:59 | 6 | 197.72 |
| 09/04/2026 11:59 | 7 | 197.70 |
| 09/04/2026 11:59 | 3 | 197.70 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 1 | 197.70 |
| 09/04/2026 11:59 | 2 | 197.70 |
| 09/04/2026 11:59 | 9 | 197.70 |
| 09/04/2026 11:59 | 1 | 197.70 |
| 09/04/2026 11:59 | 10 | 197.70 |
| 09/04/2026 11:59 | 15 | 197.72 |
| 09/04/2026 11:59 | 3 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.72 |
| 09/04/2026 11:59 | 11 | 197.72 |
| 09/04/2026 11:59 | 11 | 197.72 |
| 09/04/2026 11:59 | 3 | 197.72 |
| 09/04/2026 11:59 | 8 | 197.74 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 4 | 197.70 |
| 09/04/2026 11:59 | 5 | 197.70 |
| 09/04/2026 11:59 | 2 | 197.72 |
| 09/04/2026 11:59 | 3 | 197.72 |
| 09/04/2026 11:59 | 14 | 197.74 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.70 |
| 09/04/2026 11:59 | 1 | 197.70 |
| 09/04/2026 11:59 | 2 | 197.70 |
| 09/04/2026 11:59 | 11 | 197.72 |
| 09/04/2026 11:59 | 6 | 197.72 |
| 09/04/2026 11:59 | 28 | 197.72 |
| 09/04/2026 11:59 | 11 | 197.72 |
| 09/04/2026 11:59 | 38 | 197.74 |
| 09/04/2026 11:59 | 2 | 197.76 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 20 | 197.76 |
| 09/04/2026 11:59 | 3 | 197.76 |
| 09/04/2026 11:59 | 13 | 197.78 |
| 09/04/2026 11:59 | 5 | 197.78 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 10 | 197.76 |
| 09/04/2026 11:59 | 1 | 197.76 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 3 | 197.76 |
| 09/04/2026 11:59 | 8 | 197.80 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 3 | 197.76 |
| 09/04/2026 11:59 | 8 | 197.80 |
| 09/04/2026 11:59 | 6 | 197.78 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 10 | 197.76 |
| 09/04/2026 11:59 | 1 | 197.76 |
| 09/04/2026 11:59 | 1 | 197.76 |
| 09/04/2026 11:59 | 2 | 197.76 |
| 09/04/2026 11:59 | 11 | 197.76 |
| 09/04/2026 11:59 | 1 | 197.78 |
| 09/04/2026 11:59 | 10 | 197.78 |
| 09/04/2026 11:59 | 15 | 197.80 |
| 09/04/2026 11:59 | 39 | 197.80 |
| 09/04/2026 11:59 | 16 | 197.80 |
| 09/04/2026 11:59 | 37 | 197.80 |
| 09/04/2026 11:58 | 11 | 197.78 |
| 09/04/2026 11:58 | 9 | 197.78 |
| 09/04/2026 11:58 | 2 | 197.78 |
| 09/04/2026 11:58 | 11 | 197.78 |
| 09/04/2026 11:58 | 3 | 197.78 |
| 09/04/2026 11:58 | 8 | 197.80 |
| 09/04/2026 11:58 | 3 | 197.76 |
| 09/04/2026 11:58 | 11 | 197.78 |
| 09/04/2026 11:58 | 9 | 197.76 |
| 09/04/2026 11:58 | 2 | 197.78 |
| 09/04/2026 11:58 | 3 | 197.78 |
| 09/04/2026 11:58 | 14 | 197.80 |
| 09/04/2026 11:58 | 6 | 197.76 |
| 09/04/2026 11:58 | 5 | 197.76 |
| 09/04/2026 11:58 | 11 | 197.76 |
| 09/04/2026 11:58 | 11 | 197.76 |
| 09/04/2026 11:58 | 1 | 197.76 |
| 09/04/2026 11:58 | 2 | 197.76 |
| 09/04/2026 11:58 | 11 | 197.76 |
| 09/04/2026 11:58 | 11 | 197.78 |
| 09/04/2026 11:58 | 6 | 197.76 |
| 09/04/2026 11:58 | 2 | 197.70 |
| 09/04/2026 11:58 | 3 | 197.68 |
| 09/04/2026 11:58 | 2 | 197.70 |
| 09/04/2026 11:58 | 21 | 197.70 |
| 09/04/2026 11:58 | 3 | 197.70 |
| 09/04/2026 11:58 | 11 | 197.70 |
| 09/04/2026 11:58 | 20 | 197.70 |
| 09/04/2026 11:58 | 3 | 197.70 |
| 09/04/2026 11:58 | 8 | 197.72 |
| 09/04/2026 11:58 | 11 | 197.68 |
| 09/04/2026 11:58 | 3 | 197.68 |
| 09/04/2026 11:58 | 3 | 197.70 |
| 09/04/2026 11:58 | 8 | 197.70 |
| 09/04/2026 11:58 | 3 | 197.68 |
| 09/04/2026 11:58 | 2 | 197.70 |
| 09/04/2026 11:58 | 10 | 197.70 |
| 09/04/2026 11:58 | 3 | 197.70 |
| 09/04/2026 11:58 | 14 | 197.72 |
| 09/04/2026 11:58 | 11 | 197.70 |
| 09/04/2026 11:58 | 11 | 197.70 |
| 09/04/2026 11:58 | 3 | 197.70 |
| 09/04/2026 11:58 | 38 | 197.72 |
| 09/04/2026 11:58 | 2 | 197.68 |
| 09/04/2026 11:58 | 27 | 197.68 |
| 09/04/2026 11:58 | 1 | 197.68 |
| 09/04/2026 11:58 | 2 | 197.68 |
| 09/04/2026 11:58 | 6 | 197.70 |
| 09/04/2026 11:58 | 11 | 197.68 |
| 09/04/2026 11:58 | 21 | 197.70 |
| 09/04/2026 11:58 | 22 | 197.70 |
| 09/04/2026 11:58 | 11 | 197.70 |
| 09/04/2026 11:58 | 13 | 197.74 |
| 09/04/2026 11:58 | 4 | 197.72 |
| 09/04/2026 11:58 | 8 | 197.72 |
| 09/04/2026 11:58 | 12 | 197.72 |
| 09/04/2026 11:58 | 12 | 197.72 |
| 09/04/2026 11:58 | 3 | 197.72 |
| 09/04/2026 11:58 | 2 | 197.74 |
| 09/04/2026 11:58 | 8 | 197.76 |
| 09/04/2026 11:58 | 3 | 197.74 |
| 09/04/2026 11:58 | 2 | 197.76 |
| 09/04/2026 11:58 | 12 | 197.76 |
| 09/04/2026 11:58 | 12 | 197.74 |
| 09/04/2026 11:58 | 12 | 197.74 |
| 09/04/2026 11:58 | 3 | 197.74 |
| 09/04/2026 11:58 | 12 | 197.74 |
| 09/04/2026 11:58 | 1 | 197.72 |
| 09/04/2026 11:58 | 2 | 197.72 |
| 09/04/2026 11:58 | 7 | 197.74 |
| 09/04/2026 11:58 | 5 | 197.74 |
| 09/04/2026 11:58 | 3 | 197.74 |
| 09/04/2026 11:58 | 6 | 197.74 |
| 09/04/2026 11:58 | 6 | 197.74 |
| 09/04/2026 11:58 | 21 | 197.73 |
| 09/04/2026 11:58 | 3 | 197.72 |
| 09/04/2026 11:58 | 3 | 197.73 |
| 09/04/2026 11:58 | 3 | 197.72 |
| 09/04/2026 11:58 | 4 | 197.74 |
| 09/04/2026 11:58 | 4 | 197.74 |
| 09/04/2026 11:58 | 3 | 197.72 |
| 09/04/2026 11:58 | 32 | 197.74 |
| 09/04/2026 11:58 | 3 | 197.74 |
| 09/04/2026 11:58 | 14 | 197.76 |
| 09/04/2026 11:58 | 3 | 197.74 |
| 09/04/2026 11:58 | 3 | 197.72 |
| 09/04/2026 11:58 | 14 | 197.74 |
| 09/04/2026 11:58 | 5 | 197.74 |
| 09/04/2026 11:58 | 11 | 197.74 |
| 09/04/2026 11:58 | 11 | 197.74 |
| 09/04/2026 11:58 | 11 | 197.74 |
| 09/04/2026 11:58 | 5 | 197.74 |
| 09/04/2026 11:58 | 1 | 197.72 |
| 09/04/2026 11:58 | 1 | 197.72 |
| 09/04/2026 11:58 | 6 | 197.72 |
| 09/04/2026 11:58 | 5 | 197.72 |
| 09/04/2026 11:58 | 11 | 197.72 |
| 09/04/2026 11:58 | 11 | 197.72 |
| 09/04/2026 11:58 | 11 | 197.72 |
| 09/04/2026 11:58 | 2 | 197.74 |
| 09/04/2026 11:58 | 38 | 197.76 |
| 09/04/2026 11:58 | 4 | 197.76 |
| 09/04/2026 11:58 | 1 | 197.76 |
| 09/04/2026 11:58 | 2 | 197.76 |
| 09/04/2026 11:58 | 3 | 197.76 |
| 09/04/2026 11:58 | 4 | 197.76 |
| 09/04/2026 11:58 | 3 | 197.76 |
| 09/04/2026 11:58 | 45 | 197.76 |
| 09/04/2026 11:58 | 15 | 197.76 |
| 09/04/2026 11:58 | 17 | 197.76 |
| 09/04/2026 11:58 | 22 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.72 |
| 09/04/2026 11:57 | 8 | 197.74 |
| 09/04/2026 11:57 | 8 | 197.72 |
| 09/04/2026 11:57 | 28 | 197.72 |
| 09/04/2026 11:57 | 5 | 197.72 |
| 09/04/2026 11:57 | 6 | 197.72 |
| 09/04/2026 11:57 | 3 | 197.72 |
| 09/04/2026 11:57 | 9 | 197.74 |
| 09/04/2026 11:57 | 5 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.72 |
| 09/04/2026 11:57 | 11 | 197.72 |
| 09/04/2026 11:57 | 11 | 197.72 |
| 09/04/2026 11:57 | 1 | 197.72 |
| 09/04/2026 11:57 | 1 | 197.72 |
| 09/04/2026 11:57 | 19 | 197.72 |
| 09/04/2026 11:57 | 11 | 197.72 |
| 09/04/2026 11:57 | 1 | 197.72 |
| 09/04/2026 11:57 | 10 | 197.72 |
| 09/04/2026 11:57 | 11 | 197.72 |
| 09/04/2026 11:57 | 11 | 197.72 |
| 09/04/2026 11:57 | 2 | 197.72 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.76 |
| 09/04/2026 11:57 | 37 | 197.78 |
| 09/04/2026 11:57 | 39 | 197.78 |
| 09/04/2026 11:57 | 38 | 197.78 |
| 09/04/2026 11:57 | 40 | 197.78 |
| 09/04/2026 11:57 | 2 | 197.78 |
| 09/04/2026 11:57 | 20 | 197.78 |
| 09/04/2026 11:57 | 38 | 197.78 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.76 |
| 09/04/2026 11:57 | 5 | 197.76 |
| 09/04/2026 11:57 | 3 | 197.72 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.72 |
| 09/04/2026 11:57 | 2 | 197.74 |
| 09/04/2026 11:57 | 7 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 9 | 197.76 |
| 09/04/2026 11:57 | 5 | 197.76 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 10 | 197.74 |
| 09/04/2026 11:57 | 1 | 197.74 |
| 09/04/2026 11:57 | 1 | 197.74 |
| 09/04/2026 11:57 | 1 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 7 | 197.74 |
| 09/04/2026 11:57 | 4 | 197.74 |
| 09/04/2026 11:57 | 2 | 197.74 |
| 09/04/2026 11:57 | 17 | 197.80 |
| 09/04/2026 11:57 | 3 | 197.78 |
| 09/04/2026 11:57 | 10 | 197.78 |
| 09/04/2026 11:57 | 6 | 197.76 |
| 09/04/2026 11:57 | 4 | 197.78 |
| 09/04/2026 11:57 | 5 | 197.78 |
| 09/04/2026 11:57 | 4 | 197.78 |
| 09/04/2026 11:57 | 4 | 197.76 |
| 09/04/2026 11:57 | 6 | 197.76 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 1 | 197.76 |
| 09/04/2026 11:57 | 1 | 197.76 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 3 | 197.76 |
| 09/04/2026 11:57 | 7 | 197.76 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 2 | 197.76 |
| 09/04/2026 11:57 | 5 | 197.78 |
| 09/04/2026 11:57 | 3 | 197.76 |
| 09/04/2026 11:57 | 25 | 197.77 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 10 | 197.76 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 1 | 197.76 |
| 09/04/2026 11:57 | 11 | 197.76 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 39 | 197.76 |
| 09/04/2026 11:57 | 2 | 197.76 |
| 09/04/2026 11:57 | 38 | 197.76 |
| 09/04/2026 11:57 | 18 | 197.76 |
| 09/04/2026 11:57 | 53 | 197.76 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 3 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 1 | 197.74 |
| 09/04/2026 11:57 | 1 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 9 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 11 | 197.74 |
| 09/04/2026 11:57 | 2 | 197.74 |
| 09/04/2026 11:57 | 5 | 197.74 |
| 09/04/2026 11:57 | 12 | 197.74 |
| 09/04/2026 11:57 | 42 | 197.74 |
| 09/04/2026 11:57 | 8 | 197.74 |
| 09/04/2026 11:57 | 6 | 197.74 |
| 09/04/2026 11:57 | 5 | 197.72 |
| 09/04/2026 11:56 | 1 | 197.72 |
| 09/04/2026 11:56 | 1 | 197.72 |
| 09/04/2026 11:56 | 3 | 197.72 |
| 09/04/2026 11:56 | 8 | 197.76 |
| 09/04/2026 11:56 | 9 | 197.72 |
| 09/04/2026 11:56 | 1 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 3 | 197.72 |
| 09/04/2026 11:56 | 9 | 197.76 |
| 09/04/2026 11:56 | 5 | 197.74 |
| 09/04/2026 11:56 | 9 | 197.72 |
| 09/04/2026 11:56 | 1 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 2 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 7 | 197.72 |
| 09/04/2026 11:56 | 3 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 10 | 197.72 |
| 09/04/2026 11:56 | 7 | 197.74 |
| 09/04/2026 11:56 | 8 | 197.74 |
| 09/04/2026 11:56 | 8 | 197.74 |
| 09/04/2026 11:56 | 8 | 197.74 |
| 09/04/2026 11:56 | 18 | 197.72 |
| 09/04/2026 11:56 | 1 | 197.70 |
| 09/04/2026 11:56 | 1 | 197.70 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 10 | 197.68 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 6 | 197.72 |
| 09/04/2026 11:56 | 2 | 197.70 |
| 09/04/2026 11:56 | 11 | 197.68 |
| 09/04/2026 11:56 | 11 | 197.68 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 9 | 197.70 |
| 09/04/2026 11:56 | 5 | 197.70 |
| 09/04/2026 11:56 | 5 | 197.68 |
| 09/04/2026 11:56 | 14 | 197.68 |
| 09/04/2026 11:56 | 11 | 197.68 |
| 09/04/2026 11:56 | 11 | 197.68 |
| 09/04/2026 11:56 | 2 | 197.68 |
| 09/04/2026 11:56 | 19 | 197.70 |
| 09/04/2026 11:56 | 11 | 197.70 |
| 09/04/2026 11:56 | 11 | 197.70 |
| 09/04/2026 11:56 | 11 | 197.70 |
| 09/04/2026 11:56 | 13 | 197.74 |
| 09/04/2026 11:56 | 9 | 197.70 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 2 | 197.68 |
| 09/04/2026 11:56 | 28 | 197.70 |
| 09/04/2026 11:56 | 8 | 197.70 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 35 | 197.70 |
| 09/04/2026 11:56 | 3 | 197.70 |
| 09/04/2026 11:56 | 14 | 197.72 |
| 09/04/2026 11:56 | 36 | 197.68 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 23 | 197.70 |
| 09/04/2026 11:56 | 13 | 197.70 |
| 09/04/2026 11:56 | 5 | 197.70 |
| 09/04/2026 11:56 | 24 | 197.70 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 12 | 197.70 |
| 09/04/2026 11:56 | 10 | 197.70 |
| 09/04/2026 11:56 | 26 | 197.70 |
| 09/04/2026 11:56 | 2 | 197.70 |
| 09/04/2026 11:56 | 36 | 197.70 |
| 09/04/2026 11:56 | 24 | 197.70 |
| 09/04/2026 11:56 | 12 | 197.70 |
| 09/04/2026 11:56 | 26 | 197.70 |
| 09/04/2026 11:56 | 10 | 197.70 |
| 09/04/2026 11:56 | 36 | 197.70 |
| 09/04/2026 11:56 | 12 | 197.74 |
| 09/04/2026 11:56 | 8 | 197.74 |
| 09/04/2026 11:56 | 15 | 197.70 |
| 09/04/2026 11:56 | 11 | 197.70 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 1 | 197.68 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 25 | 197.70 |
| 09/04/2026 11:56 | 8 | 197.70 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 28 | 197.70 |
| 09/04/2026 11:56 | 10 | 197.70 |
| 09/04/2026 11:56 | 26 | 197.70 |
| 09/04/2026 11:56 | 3 | 197.70 |
| 09/04/2026 11:56 | 14 | 197.74 |
| 09/04/2026 11:56 | 3 | 197.68 |
| 09/04/2026 11:56 | 18 | 197.68 |
| 09/04/2026 11:56 | 15 | 197.68 |
| 09/04/2026 11:56 | 10 | 197.68 |
| 09/04/2026 11:56 | 26 | 197.68 |
| 09/04/2026 11:56 | 10 | 197.68 |
| 09/04/2026 11:56 | 26 | 197.70 |
| 09/04/2026 11:56 | 2 | 197.68 |
| 09/04/2026 11:56 | 5 | 197.70 |
| 09/04/2026 11:56 | 10 | 197.70 |
| 09/04/2026 11:56 | 26 | 197.70 |
| 09/04/2026 11:56 | 36 | 197.70 |
| 09/04/2026 11:56 | 34 | 197.70 |
| 09/04/2026 11:56 | 2 | 197.70 |
| 09/04/2026 11:56 | 36 | 197.70 |
| 09/04/2026 11:56 | 32 | 197.66 |
| 09/04/2026 11:56 | 48 | 197.64 |
| 09/04/2026 11:56 | 1 | 197.62 |
| 09/04/2026 11:56 | 15 | 197.62 |
| 09/04/2026 11:56 | 5 | 197.62 |
| 09/04/2026 11:55 | 1 | 197.60 |
| 09/04/2026 11:55 | 1 | 197.60 |
| 09/04/2026 11:55 | 3 | 197.60 |
| 09/04/2026 11:55 | 7 | 197.62 |
| 09/04/2026 11:55 | 10 | 197.60 |
| 09/04/2026 11:55 | 18 | 197.60 |
| 09/04/2026 11:55 | 12 | 197.62 |
| 09/04/2026 11:55 | 8 | 197.60 |
| 09/04/2026 11:55 | 13 | 197.62 |
| 09/04/2026 11:55 | 2 | 197.62 |
| 09/04/2026 11:55 | 5 | 197.62 |
| 09/04/2026 11:55 | 12 | 197.62 |
| 09/04/2026 11:55 | 3 | 197.60 |
| 09/04/2026 11:55 | 1 | 197.62 |
| 09/04/2026 11:55 | 1 | 197.62 |
| 09/04/2026 11:55 | 11 | 197.62 |
| 09/04/2026 11:55 | 3 | 197.62 |
| 09/04/2026 11:55 | 8 | 197.64 |
| 09/04/2026 11:55 | 5 | 197.60 |
| 09/04/2026 11:55 | 35 | 197.62 |
| 09/04/2026 11:55 | 3 | 197.62 |
| 09/04/2026 11:55 | 9 | 197.64 |
| 09/04/2026 11:55 | 5 | 197.62 |
| 09/04/2026 11:55 | 21 | 197.60 |
| 09/04/2026 11:55 | 3 | 197.60 |
| 09/04/2026 11:55 | 2 | 197.62 |
| 09/04/2026 11:55 | 12 | 197.62 |
| 09/04/2026 11:55 | 11 | 197.62 |
| 09/04/2026 11:55 | 6 | 197.61 |
| 09/04/2026 11:55 | 1 | 197.60 |
| 09/04/2026 11:55 | 1 | 197.60 |
| 09/04/2026 11:55 | 3 | 197.60 |
| 09/04/2026 11:55 | 8 | 197.62 |
| 09/04/2026 11:55 | 3 | 197.62 |
| 09/04/2026 11:55 | 8 | 197.64 |
| 09/04/2026 11:55 | 27 | 197.62 |
| 09/04/2026 11:55 | 13 | 197.64 |
| 09/04/2026 11:55 | 3 | 197.60 |
| 09/04/2026 11:55 | 5 | 197.60 |
| 09/04/2026 11:55 | 3 | 197.58 |
| 09/04/2026 11:55 | 21 | 197.60 |
| 09/04/2026 11:55 | 2 | 197.62 |
| 09/04/2026 11:55 | 38 | 197.62 |
| 09/04/2026 11:55 | 2 | 197.64 |
| 09/04/2026 11:55 | 9 | 197.64 |
| 09/04/2026 11:55 | 15 | 197.62 |
| 09/04/2026 11:55 | 1 | 197.60 |
| 09/04/2026 11:55 | 1 | 197.60 |
| 09/04/2026 11:55 | 17 | 197.60 |
| 09/04/2026 11:55 | 2 | 197.62 |
| 09/04/2026 11:55 | 3 | 197.62 |
| 09/04/2026 11:55 | 8 | 197.64 |
| 09/04/2026 11:55 | 3 | 197.62 |
| 09/04/2026 11:55 | 40 | 197.64 |
| 09/04/2026 11:55 | 9 | 197.64 |
| 09/04/2026 11:55 | 23 | 197.64 |
| 09/04/2026 11:55 | 66 | 197.64 |
| 09/04/2026 11:55 | 31 | 197.64 |
| 09/04/2026 11:55 | 38 | 197.64 |
| 09/04/2026 11:55 | 3 | 197.60 |
| 09/04/2026 11:55 | 14 | 197.62 |
| 09/04/2026 11:55 | 4 | 197.58 |
| 09/04/2026 11:55 | 38 | 197.58 |
| 09/04/2026 11:55 | 26 | 197.58 |
| 09/04/2026 11:55 | 15 | 197.60 |
| 09/04/2026 11:55 | 21 | 197.60 |
| 09/04/2026 11:55 | 2 | 197.60 |
| 09/04/2026 11:55 | 9 | 197.64 |
| 09/04/2026 11:55 | 30 | 197.64 |
| 09/04/2026 11:55 | 5 | 197.62 |
| 09/04/2026 11:55 | 82 | 197.60 |
| 09/04/2026 11:54 | 1 | 197.60 |
| 09/04/2026 11:54 | 1 | 197.60 |
| 09/04/2026 11:54 | 3 | 197.60 |
| 09/04/2026 11:54 | 3 | 197.62 |
| 09/04/2026 11:54 | 7 | 197.64 |
| 09/04/2026 11:54 | 3 | 197.62 |
| 09/04/2026 11:54 | 12 | 197.64 |
| 09/04/2026 11:54 | 21 | 197.62 |
| 09/04/2026 11:54 | 34 | 197.64 |
| 09/04/2026 11:54 | 5 | 197.62 |
| 09/04/2026 11:54 | 2 | 197.62 |
| 09/04/2026 11:54 | 43 | 197.62 |
| 09/04/2026 11:54 | 45 | 197.62 |
| 09/04/2026 11:54 | 2 | 197.62 |
| 09/04/2026 11:54 | 46 | 197.64 |
| 09/04/2026 11:54 | 1 | 197.64 |
| 09/04/2026 11:54 | 1 | 197.64 |
| 09/04/2026 11:54 | 3 | 197.64 |
| 09/04/2026 11:54 | 19 | 197.66 |
| 09/04/2026 11:54 | 3 | 197.66 |
| 09/04/2026 11:54 | 8 | 197.70 |
| 09/04/2026 11:54 | 2 | 197.66 |
| 09/04/2026 11:54 | 19 | 197.66 |
| 09/04/2026 11:54 | 2 | 197.68 |
| 09/04/2026 11:54 | 3 | 197.68 |
| 09/04/2026 11:54 | 14 | 197.70 |
| 09/04/2026 11:54 | 3 | 197.66 |
| 09/04/2026 11:54 | 35 | 197.66 |
| 09/04/2026 11:54 | 3 | 197.66 |
| 09/04/2026 11:54 | 2 | 197.68 |
| 09/04/2026 11:54 | 11 | 197.68 |
| 09/04/2026 11:54 | 5 | 197.68 |
| 09/04/2026 11:54 | 22 | 197.70 |
| 09/04/2026 11:54 | 38 | 197.70 |
| 09/04/2026 11:54 | 4 | 197.74 |
| 09/04/2026 11:54 | 43 | 197.74 |
| 09/04/2026 11:54 | 27 | 197.76 |
| 09/04/2026 11:54 | 38 | 197.76 |
| 09/04/2026 11:54 | 26 | 197.76 |
| 09/04/2026 11:54 | 38 | 197.76 |
| 09/04/2026 11:54 | 38 | 197.76 |
| 09/04/2026 11:54 | 37 | 197.78 |
| 09/04/2026 11:54 | 27 | 197.76 |
| 09/04/2026 11:54 | 38 | 197.78 |
| 09/04/2026 11:54 | 40 | 197.76 |
| 09/04/2026 11:54 | 42 | 197.76 |
| 09/04/2026 11:54 | 15 | 197.76 |
| 09/04/2026 11:54 | 35 | 197.80 |
| 09/04/2026 11:54 | 3 | 197.78 |
| 09/04/2026 11:54 | 3 | 197.78 |
| 09/04/2026 11:54 | 15 | 197.78 |
| 09/04/2026 11:54 | 21 | 197.78 |
| 09/04/2026 11:54 | 39 | 197.78 |
| 09/04/2026 11:54 | 27 | 197.80 |
| 09/04/2026 11:54 | 2 | 197.80 |
| 09/04/2026 11:54 | 46 | 197.80 |
| 09/04/2026 11:54 | 31 | 197.80 |
| 09/04/2026 11:54 | 38 | 197.82 |
| 09/04/2026 11:54 | 2 | 197.82 |
| 09/04/2026 11:54 | 42 | 197.82 |
| 09/04/2026 11:54 | 41 | 197.82 |
| 09/04/2026 11:54 | 38 | 197.86 |
| 09/04/2026 11:54 | 11 | 197.84 |
| 09/04/2026 11:54 | 4 | 197.84 |
| 09/04/2026 11:54 | 66 | 197.84 |
| 09/04/2026 11:54 | 5 | 197.84 |
| 09/04/2026 11:54 | 10 | 197.84 |
| 09/04/2026 11:54 | 15 | 197.84 |
| 09/04/2026 11:54 | 39 | 197.84 |
| 09/04/2026 11:54 | 41 | 197.84 |
| 09/04/2026 11:54 | 1 | 197.82 |
| 09/04/2026 11:54 | 1 | 197.82 |
| 09/04/2026 11:54 | 10 | 197.82 |
| 09/04/2026 11:54 | 3 | 197.82 |
| 09/04/2026 11:54 | 3 | 197.84 |
| 09/04/2026 11:54 | 5 | 197.82 |
| 09/04/2026 11:54 | 3 | 197.80 |
| 09/04/2026 11:54 | 15 | 197.82 |
| 09/04/2026 11:54 | 3 | 197.82 |
| 09/04/2026 11:54 | 14 | 197.84 |
| 09/04/2026 11:54 | 21 | 197.82 |
| 09/04/2026 11:54 | 2 | 197.82 |
| 09/04/2026 11:54 | 13 | 197.84 |
| 09/04/2026 11:54 | 38 | 197.84 |
| 09/04/2026 11:54 | 32 | 197.84 |
| 09/04/2026 11:54 | 28 | 197.84 |
| 09/04/2026 11:54 | 27 | 197.84 |
| 09/04/2026 11:54 | 2 | 197.88 |
| 09/04/2026 11:54 | 34 | 197.88 |
| 09/04/2026 11:54 | 30 | 197.88 |
| 09/04/2026 11:54 | 39 | 197.88 |
| 09/04/2026 11:54 | 19 | 197.88 |
| 09/04/2026 11:54 | 30 | 197.88 |
| 09/04/2026 11:54 | 20 | 197.90 |
| 09/04/2026 11:54 | 2 | 197.90 |
| 09/04/2026 11:54 | 2 | 197.92 |
| 09/04/2026 11:54 | 38 | 197.92 |
| 09/04/2026 11:54 | 38 | 197.92 |
| 09/04/2026 11:54 | 27 | 197.92 |
| 09/04/2026 11:54 | 16 | 197.90 |
| 09/04/2026 11:54 | 30 | 197.90 |
| 09/04/2026 11:54 | 7 | 197.94 |
| 09/04/2026 11:54 | 15 | 197.92 |
| 09/04/2026 11:54 | 4 | 197.92 |
| 09/04/2026 11:54 | 1 | 197.90 |
| 09/04/2026 11:54 | 1 | 197.90 |
| 09/04/2026 11:54 | 3 | 197.90 |
| 09/04/2026 11:54 | 7 | 197.92 |
| 09/04/2026 11:54 | 3 | 197.90 |
| 09/04/2026 11:54 | 14 | 197.92 |
| 09/04/2026 11:54 | 3 | 197.90 |
| 09/04/2026 11:54 | 5 | 197.90 |
| 09/04/2026 11:54 | 9 | 197.88 |
| 09/04/2026 11:54 | 6 | 197.88 |
| 09/04/2026 11:54 | 34 | 197.90 |
| 09/04/2026 11:54 | 33 | 197.90 |
| 09/04/2026 11:54 | 5 | 197.90 |
| 09/04/2026 11:54 | 16 | 197.90 |
| 09/04/2026 11:54 | 2 | 197.90 |
| 09/04/2026 11:54 | 9 | 197.92 |
| 09/04/2026 11:54 | 21 | 197.92 |
| 09/04/2026 11:54 | 4 | 197.92 |
| 09/04/2026 11:54 | 9 | 197.92 |
| 09/04/2026 11:53 | 11 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.90 |
| 09/04/2026 11:53 | 8 | 197.92 |
| 09/04/2026 11:53 | 2 | 197.90 |
| 09/04/2026 11:53 | 1 | 197.90 |
| 09/04/2026 11:53 | 5 | 197.92 |
| 09/04/2026 11:53 | 9 | 197.92 |
| 09/04/2026 11:53 | 15 | 197.90 |
| 09/04/2026 11:53 | 1 | 197.90 |
| 09/04/2026 11:53 | 1 | 197.90 |
| 09/04/2026 11:53 | 2 | 197.90 |
| 09/04/2026 11:53 | 19 | 197.90 |
| 09/04/2026 11:53 | 2 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.90 |
| 09/04/2026 11:53 | 36 | 197.91 |
| 09/04/2026 11:53 | 3 | 197.90 |
| 09/04/2026 11:53 | 19 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.88 |
| 09/04/2026 11:53 | 14 | 197.90 |
| 09/04/2026 11:53 | 10 | 197.88 |
| 09/04/2026 11:53 | 1 | 197.88 |
| 09/04/2026 11:53 | 1 | 197.88 |
| 09/04/2026 11:53 | 15 | 197.88 |
| 09/04/2026 11:53 | 2 | 197.88 |
| 09/04/2026 11:53 | 5 | 197.88 |
| 09/04/2026 11:53 | 21 | 197.88 |
| 09/04/2026 11:53 | 3 | 197.88 |
| 09/04/2026 11:53 | 8 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.88 |
| 09/04/2026 11:53 | 9 | 197.90 |
| 09/04/2026 11:53 | 5 | 197.88 |
| 09/04/2026 11:53 | 3 | 197.86 |
| 09/04/2026 11:53 | 8 | 197.86 |
| 09/04/2026 11:53 | 1 | 197.86 |
| 09/04/2026 11:53 | 1 | 197.86 |
| 09/04/2026 11:53 | 11 | 197.86 |
| 09/04/2026 11:53 | 4 | 197.86 |
| 09/04/2026 11:53 | 2 | 197.86 |
| 09/04/2026 11:53 | 21 | 197.86 |
| 09/04/2026 11:53 | 38 | 197.89 |
| 09/04/2026 11:53 | 15 | 197.90 |
| 09/04/2026 11:53 | 165 | 197.90 |
| 09/04/2026 11:53 | 6 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.90 |
| 09/04/2026 11:53 | 8 | 197.92 |
| 09/04/2026 11:53 | 3 | 197.90 |
| 09/04/2026 11:53 | 9 | 197.92 |
| 09/04/2026 11:53 | 5 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.88 |
| 09/04/2026 11:53 | 11 | 197.90 |
| 09/04/2026 11:53 | 1 | 197.90 |
| 09/04/2026 11:53 | 1 | 197.90 |
| 09/04/2026 11:53 | 15 | 197.90 |
| 09/04/2026 11:53 | 2 | 197.90 |
| 09/04/2026 11:53 | 18 | 197.90 |
| 09/04/2026 11:53 | 3 | 197.90 |
| 09/04/2026 11:53 | 12 | 197.90 |
| 09/04/2026 11:53 | 42 | 197.90 |
| 09/04/2026 11:53 | 27 | 197.90 |
| 09/04/2026 11:53 | 24 | 197.94 |
| 09/04/2026 11:53 | 34 | 197.92 |
| 09/04/2026 11:53 | 27 | 197.92 |
| 09/04/2026 11:53 | 9 | 197.88 |
| 09/04/2026 11:52 | 3 | 197.86 |
| 09/04/2026 11:52 | 3 | 197.88 |
| 09/04/2026 11:52 | 8 | 197.90 |
| 09/04/2026 11:52 | 3 | 197.88 |
| 09/04/2026 11:52 | 2 | 197.90 |
| 09/04/2026 11:52 | 39 | 197.90 |
| 09/04/2026 11:52 | 40 | 197.90 |
| 09/04/2026 11:52 | 40 | 197.90 |
| 09/04/2026 11:52 | 38 | 197.90 |
| 09/04/2026 11:52 | 3 | 197.86 |
| 09/04/2026 11:52 | 9 | 197.88 |
| 09/04/2026 11:52 | 5 | 197.88 |
| 09/04/2026 11:52 | 3 | 197.86 |
| 09/04/2026 11:52 | 14 | 197.87 |
| 09/04/2026 11:52 | 11 | 197.86 |
| 09/04/2026 11:52 | 1 | 197.86 |
| 09/04/2026 11:52 | 1 | 197.86 |
| 09/04/2026 11:52 | 15 | 197.86 |
| 09/04/2026 11:52 | 2 | 197.86 |
| 09/04/2026 11:52 | 2 | 197.88 |
| 09/04/2026 11:52 | 212 | 197.88 |
| 09/04/2026 11:52 | 21 | 197.88 |
| 09/04/2026 11:52 | 38 | 197.90 |
| 09/04/2026 11:52 | 37 | 197.90 |
| 09/04/2026 11:52 | 21 | 197.90 |
| 09/04/2026 11:52 | 18 | 197.88 |
| 09/04/2026 11:52 | 3 | 197.86 |
| 09/04/2026 11:52 | 8 | 197.90 |
| 09/04/2026 11:52 | 3 | 197.86 |
| 09/04/2026 11:52 | 9 | 197.90 |
| 09/04/2026 11:52 | 5 | 197.88 |
| 09/04/2026 11:52 | 11 | 197.86 |
| 09/04/2026 11:52 | 1 | 197.86 |
| 09/04/2026 11:52 | 1 | 197.86 |
| 09/04/2026 11:52 | 13 | 197.86 |
| 09/04/2026 11:52 | 2 | 197.86 |
| 09/04/2026 11:52 | 2 | 197.86 |
| 09/04/2026 11:52 | 21 | 197.88 |
| 09/04/2026 11:52 | 38 | 197.90 |
| 09/04/2026 11:52 | 16 | 197.88 |
| 09/04/2026 11:52 | 3 | 197.86 |
| 09/04/2026 11:52 | 3 | 197.88 |
| 09/04/2026 11:52 | 8 | 197.90 |
| 09/04/2026 11:52 | 3 | 197.88 |
| 09/04/2026 11:52 | 9 | 197.90 |
| 09/04/2026 11:52 | 5 | 197.88 |
| 09/04/2026 11:52 | 1 | 197.86 |
| 09/04/2026 11:52 | 1 | 197.86 |
| 09/04/2026 11:52 | 11 | 197.86 |
| 09/04/2026 11:52 | 2 | 197.86 |
| 09/04/2026 11:52 | 15 | 197.86 |
| 09/04/2026 11:52 | 19 | 197.86 |
| 09/04/2026 11:52 | 2 | 197.86 |
| 09/04/2026 11:52 | 23 | 197.92 |
| 09/04/2026 11:52 | 8 | 197.92 |
| 09/04/2026 11:52 | 1 | 197.90 |
| 09/04/2026 11:52 | 1 | 197.90 |
| 09/04/2026 11:52 | 2 | 197.90 |
| 09/04/2026 11:52 | 11 | 197.90 |
| 09/04/2026 11:52 | 2 | 197.90 |
| 09/04/2026 11:52 | 34 | 197.90 |
| 09/04/2026 11:52 | 39 | 197.90 |
| 09/04/2026 11:52 | 38 | 197.90 |
| 09/04/2026 11:52 | 38 | 197.88 |
| 09/04/2026 11:52 | 15 | 197.86 |
| 09/04/2026 11:52 | 21 | 197.86 |
| 09/04/2026 11:52 | 42 | 197.90 |
| 09/04/2026 11:52 | 15 | 197.90 |
| 09/04/2026 11:51 | 3 | 197.88 |
| 09/04/2026 11:51 | 3 | 197.90 |
| 09/04/2026 11:51 | 8 | 197.92 |
| 09/04/2026 11:51 | 3 | 197.90 |
| 09/04/2026 11:51 | 9 | 197.92 |
| 09/04/2026 11:51 | 5 | 197.90 |
| 09/04/2026 11:51 | 1 | 197.88 |
| 09/04/2026 11:51 | 1 | 197.88 |
| 09/04/2026 11:51 | 2 | 197.88 |
| 09/04/2026 11:51 | 11 | 197.88 |
| 09/04/2026 11:51 | 6 | 197.88 |
| 09/04/2026 11:51 | 17 | 197.88 |
| 09/04/2026 11:51 | 21 | 197.88 |
| 09/04/2026 11:51 | 28 | 197.92 |
| 09/04/2026 11:51 | 10 | 197.90 |
| 09/04/2026 11:51 | 1 | 197.90 |
| 09/04/2026 11:51 | 2 | 197.90 |
| 09/04/2026 11:51 | 3 | 197.88 |
| 09/04/2026 11:51 | 3 | 197.90 |
| 09/04/2026 11:51 | 8 | 197.94 |
| 09/04/2026 11:51 | 3 | 197.90 |
| 09/04/2026 11:51 | 3 | 197.92 |
| 09/04/2026 11:51 | 14 | 197.94 |
| 09/04/2026 11:51 | 1 | 197.90 |
| 09/04/2026 11:51 | 1 | 197.90 |
| 09/04/2026 11:51 | 2 | 197.90 |
| 09/04/2026 11:51 | 11 | 197.90 |
| 09/04/2026 11:51 | 15 | 197.90 |
| 09/04/2026 11:51 | 21 | 197.90 |
| 09/04/2026 11:51 | 5 | 197.90 |
| 09/04/2026 11:51 | 38 | 197.92 |
| 09/04/2026 11:51 | 14 | 197.90 |
| 09/04/2026 11:51 | 30 | 197.88 |
| 09/04/2026 11:51 | 3 | 197.86 |
| 09/04/2026 11:51 | 3 | 197.88 |
| 09/04/2026 11:51 | 8 | 197.92 |
| 09/04/2026 11:51 | 3 | 197.88 |
| 09/04/2026 11:51 | 9 | 197.92 |
| 09/04/2026 11:51 | 5 | 197.90 |
| 09/04/2026 11:51 | 1 | 197.88 |
| 09/04/2026 11:51 | 1 | 197.88 |
| 09/04/2026 11:51 | 23 | 197.89 |
| 09/04/2026 11:51 | 2 | 197.88 |
| 09/04/2026 11:51 | 11 | 197.88 |
| 09/04/2026 11:51 | 7 | 197.88 |
| 09/04/2026 11:51 | 8 | 197.90 |
| 09/04/2026 11:51 | 21 | 197.90 |
| 09/04/2026 11:51 | 2 | 197.92 |
| 09/04/2026 11:51 | 15 | 197.92 |
| 09/04/2026 11:51 | 3 | 197.92 |
| 09/04/2026 11:51 | 2 | 197.94 |
| 09/04/2026 11:51 | 35 | 197.94 |
| 09/04/2026 11:51 | 3 | 197.94 |
| 09/04/2026 11:51 | 1 | 197.96 |
| 09/04/2026 11:51 | 7 | 197.96 |
| 09/04/2026 11:51 | 3 | 197.94 |
| 09/04/2026 11:51 | 6 | 197.96 |
| 09/04/2026 11:51 | 8 | 197.96 |
| 09/04/2026 11:51 | 1 | 197.92 |
| 09/04/2026 11:51 | 1 | 197.92 |
| 09/04/2026 11:51 | 2 | 197.92 |
| 09/04/2026 11:51 | 11 | 197.92 |
| 09/04/2026 11:51 | 15 | 197.94 |
| 09/04/2026 11:51 | 5 | 197.92 |
| 09/04/2026 11:51 | 15 | 197.90 |
| 09/04/2026 11:51 | 6 | 197.90 |
| 09/04/2026 11:51 | 9 | 197.94 |
| 09/04/2026 11:51 | 36 | 197.94 |
| 09/04/2026 11:50 | 3 | 197.92 |
| 09/04/2026 11:50 | 38 | 197.94 |
| 09/04/2026 11:50 | 3 | 197.92 |
| 09/04/2026 11:50 | 8 | 197.96 |
| 09/04/2026 11:50 | 3 | 197.92 |
| 09/04/2026 11:50 | 35 | 197.94 |
| 09/04/2026 11:50 | 3 | 197.94 |
| 09/04/2026 11:50 | 11 | 197.96 |
| 09/04/2026 11:50 | 3 | 197.96 |
| 09/04/2026 11:50 | 1 | 197.92 |
| 09/04/2026 11:50 | 1 | 197.92 |
| 09/04/2026 11:50 | 2 | 197.92 |
| 09/04/2026 11:50 | 11 | 197.92 |
| 09/04/2026 11:50 | 9 | 197.92 |
| 09/04/2026 11:50 | 23 | 197.94 |
| 09/04/2026 11:50 | 21 | 197.94 |
| 09/04/2026 11:50 | 5 | 197.94 |
| 09/04/2026 11:50 | 1 | 197.94 |
| 09/04/2026 11:50 | 2 | 197.94 |
| 09/04/2026 11:50 | 11 | 197.94 |
| 09/04/2026 11:50 | 2 | 197.94 |
| 09/04/2026 11:50 | 15 | 197.96 |
| 09/04/2026 11:50 | 53 | 197.94 |
| 09/04/2026 11:50 | 4 | 197.92 |
| 09/04/2026 11:50 | 1 | 197.90 |
| 09/04/2026 11:50 | 20 | 197.92 |
| 09/04/2026 11:50 | 38 | 197.92 |
| 09/04/2026 11:50 | 2 | 197.92 |
| 09/04/2026 11:50 | 59 | 197.92 |
| 09/04/2026 11:50 | 143 | 197.92 |
| 09/04/2026 11:50 | 17 | 197.92 |
| 09/04/2026 11:50 | 3 | 197.92 |
| 09/04/2026 11:50 | 8 | 197.94 |
| 09/04/2026 11:50 | 3 | 197.92 |
| 09/04/2026 11:50 | 14 | 197.94 |
| 09/04/2026 11:50 | 1 | 197.92 |
| 09/04/2026 11:50 | 14 | 197.92 |
| 09/04/2026 11:50 | 14 | 197.92 |
| 09/04/2026 11:50 | 28 | 197.92 |
| 09/04/2026 11:50 | 11 | 197.92 |
| 09/04/2026 11:50 | 28 | 197.92 |
| 09/04/2026 11:50 | 15 | 197.92 |
| 09/04/2026 11:50 | 21 | 197.94 |
| 09/04/2026 11:50 | 30 | 197.96 |
| 09/04/2026 11:50 | 9 | 197.96 |
| 09/04/2026 11:50 | 38 | 197.96 |
| 09/04/2026 11:50 | 3 | 197.94 |
| 09/04/2026 11:50 | 8 | 197.96 |
| 09/04/2026 11:50 | 3 | 197.94 |
| 09/04/2026 11:50 | 14 | 197.96 |
| 09/04/2026 11:50 | 1 | 197.94 |
| 09/04/2026 11:50 | 1 | 197.94 |
| 09/04/2026 11:50 | 31 | 197.94 |
| 09/04/2026 11:50 | 7 | 197.94 |
| 09/04/2026 11:50 | 26 | 197.94 |
| 09/04/2026 11:50 | 2 | 197.94 |
| 09/04/2026 11:50 | 33 | 197.94 |
| 09/04/2026 11:50 | 15 | 197.94 |
| 09/04/2026 11:50 | 21 | 197.94 |
| 09/04/2026 11:50 | 26 | 198.00 |
| 09/04/2026 11:50 | 45 | 198.00 |
| 09/04/2026 11:50 | 18 | 198.00 |
| 09/04/2026 11:50 | 3 | 198.00 |
| 09/04/2026 11:50 | 18 | 198.00 |
| 09/04/2026 11:50 | 28 | 198.00 |
| 09/04/2026 11:49 | 3 | 197.98 |
| 09/04/2026 11:49 | 5 | 198.00 |
| 09/04/2026 11:49 | 3 | 197.98 |
| 09/04/2026 11:49 | 3 | 197.96 |
| 09/04/2026 11:49 | 14 | 197.98 |
| 09/04/2026 11:49 | 1 | 197.96 |
| 09/04/2026 11:49 | 27 | 197.96 |
| 09/04/2026 11:49 | 5 | 197.96 |
| 09/04/2026 11:49 | 33 | 197.96 |
| 09/04/2026 11:49 | 26 | 197.98 |
| 09/04/2026 11:49 | 13 | 197.96 |
| 09/04/2026 11:49 | 20 | 197.98 |
| 09/04/2026 11:49 | 18 | 197.96 |
| 09/04/2026 11:49 | 8 | 197.96 |
| 09/04/2026 11:49 | 8 | 197.96 |
| 09/04/2026 11:49 | 8 | 197.96 |
| 09/04/2026 11:49 | 7 | 197.94 |
| 09/04/2026 11:49 | 3 | 197.94 |
| 09/04/2026 11:49 | 1 | 197.94 |
| 09/04/2026 11:49 | 8 | 197.96 |
| 09/04/2026 11:49 | 3 | 197.94 |
| 09/04/2026 11:49 | 27 | 197.94 |
| 09/04/2026 11:49 | 120 | 197.94 |
| 09/04/2026 11:48 | 17 | 197.94 |
| 09/04/2026 11:47 | 13 | 197.92 |
| 09/04/2026 11:47 | 38 | 197.92 |
| 09/04/2026 11:47 | 9 | 197.94 |
| 09/04/2026 11:47 | 9 | 197.94 |
| 09/04/2026 11:47 | 9 | 197.92 |
| 09/04/2026 11:47 | 85 | 197.92 |
| 09/04/2026 11:47 | 24 | 197.92 |
| 09/04/2026 11:47 | 37 | 197.92 |
| 09/04/2026 11:47 | 9 | 197.92 |
| 09/04/2026 11:47 | 27 | 197.92 |
| 09/04/2026 11:47 | 1 | 197.94 |
| 09/04/2026 11:46 | 26 | 197.98 |
| 09/04/2026 11:46 | 1 | 197.94 |
| 09/04/2026 11:46 | 17 | 197.94 |
| 09/04/2026 11:46 | 18 | 197.92 |
| 09/04/2026 11:46 | 39 | 197.92 |
| 09/04/2026 11:45 | 2 | 197.94 |
| 09/04/2026 11:45 | 38 | 197.94 |
| 09/04/2026 11:45 | 41 | 197.94 |
| 09/04/2026 11:45 | 39 | 197.94 |
| 09/04/2026 11:45 | 21 | 197.98 |
| 09/04/2026 11:45 | 35 | 197.98 |
| 09/04/2026 11:45 | 40 | 198.00 |
| 09/04/2026 11:45 | 4 | 198.00 |
| 09/04/2026 11:45 | 2 | 198.02 |
| 09/04/2026 11:45 | 2 | 198.04 |
| 09/04/2026 11:45 | 37 | 198.04 |
| 09/04/2026 11:45 | 20 | 198.04 |
| 09/04/2026 11:45 | 41 | 198.04 |
| 09/04/2026 11:45 | 2 | 198.06 |
| 09/04/2026 11:45 | 14 | 198.06 |
| 09/04/2026 11:45 | 38 | 198.06 |
| 09/04/2026 11:45 | 38 | 198.08 |
| 09/04/2026 11:45 | 8 | 198.06 |
| 09/04/2026 11:45 | 8 | 198.06 |
| 09/04/2026 11:44 | 2 | 198.06 |
| 09/04/2026 11:44 | 16 | 198.04 |
| 09/04/2026 11:44 | 20 | 198.04 |
| 09/04/2026 11:44 | 1 | 198.04 |
| 09/04/2026 11:44 | 23 | 198.00 |
| 09/04/2026 11:44 | 40 | 198.00 |
| 09/04/2026 11:44 | 19 | 198.00 |
| 09/04/2026 11:44 | 38 | 198.04 |
| 09/04/2026 11:44 | 5 | 198.04 |
| 09/04/2026 11:44 | 18 | 198.04 |
| 09/04/2026 11:44 | 5 | 198.02 |
| 09/04/2026 11:44 | 72 | 198.02 |
| 09/04/2026 11:43 | 20 | 198.00 |
| 09/04/2026 11:43 | 8 | 198.00 |
| 09/04/2026 11:43 | 32 | 197.99 |
| 09/04/2026 11:43 | 34 | 197.98 |
| 09/04/2026 11:43 | 39 | 197.98 |
| 09/04/2026 11:43 | 40 | 197.98 |
| 09/04/2026 11:43 | 38 | 197.98 |
| 09/04/2026 11:43 | 46 | 197.96 |
| 09/04/2026 11:43 | 38 | 197.98 |
| 09/04/2026 11:43 | 38 | 197.98 |
| 09/04/2026 11:43 | 38 | 198.00 |
| 09/04/2026 11:43 | 2 | 198.00 |
| 09/04/2026 11:43 | 38 | 198.00 |
| 09/04/2026 11:43 | 26 | 198.00 |
| 09/04/2026 11:43 | 38 | 198.00 |
| 09/04/2026 11:43 | 38 | 198.02 |
| 09/04/2026 11:43 | 14 | 198.00 |
| 09/04/2026 11:43 | 37 | 198.00 |
| 09/04/2026 11:43 | 37 | 198.02 |
| 09/04/2026 11:43 | 11 | 198.02 |
| 09/04/2026 11:43 | 3 | 198.06 |
| 09/04/2026 11:43 | 14 | 198.08 |
| 09/04/2026 11:42 | 16 | 198.08 |
| 09/04/2026 11:42 | 40 | 198.10 |
| 09/04/2026 11:42 | 43 | 198.10 |
| 09/04/2026 11:42 | 19 | 198.10 |
| 09/04/2026 11:42 | 13 | 198.12 |
| 09/04/2026 11:42 | 20 | 198.12 |
| 09/04/2026 11:42 | 42 | 198.08 |
| 09/04/2026 11:42 | 38 | 198.08 |
| 09/04/2026 11:42 | 38 | 198.08 |
| 09/04/2026 11:42 | 19 | 198.10 |
| 09/04/2026 11:42 | 28 | 198.10 |
| 09/04/2026 11:42 | 40 | 198.10 |
| 09/04/2026 11:42 | 34 | 198.10 |
| 09/04/2026 11:42 | 7 | 198.12 |
| 09/04/2026 11:42 | 25 | 198.12 |
| 09/04/2026 11:42 | 17 | 198.12 |
| 09/04/2026 11:42 | 43 | 198.12 |
| 09/04/2026 11:42 | 39 | 198.12 |
| 09/04/2026 11:42 | 17 | 198.16 |
| 09/04/2026 11:42 | 5 | 198.16 |
| 09/04/2026 11:42 | 2 | 198.16 |
| 09/04/2026 11:42 | 32 | 198.16 |
| 09/04/2026 11:42 | 42 | 198.16 |
| 09/04/2026 11:42 | 39 | 198.16 |
| 09/04/2026 11:42 | 38 | 198.16 |
| 09/04/2026 11:42 | 16 | 198.16 |
| 09/04/2026 11:42 | 38 | 198.16 |
| 09/04/2026 11:42 | 2 | 198.18 |
| 09/04/2026 11:42 | 33 | 198.18 |
| 09/04/2026 11:42 | 32 | 198.20 |
| 09/04/2026 11:42 | 16 | 198.20 |
| 09/04/2026 11:42 | 33 | 198.18 |
| 09/04/2026 11:42 | 5 | 198.16 |
| 09/04/2026 11:42 | 20 | 198.16 |
| 09/04/2026 11:42 | 18 | 198.16 |
| 09/04/2026 11:42 | 20 | 198.16 |
| 09/04/2026 11:42 | 8 | 198.16 |
| 09/04/2026 11:42 | 8 | 198.16 |
| 09/04/2026 11:42 | 2 | 198.16 |
| 09/04/2026 11:41 | 6 | 198.16 |
| 09/04/2026 11:41 | 38 | 198.16 |
| 09/04/2026 11:41 | 23 | 198.16 |
| 09/04/2026 11:41 | 9 | 198.16 |
| 09/04/2026 11:41 | 23 | 198.18 |
| 09/04/2026 11:41 | 23 | 198.18 |
| 09/04/2026 11:41 | 2 | 198.18 |
| 09/04/2026 11:41 | 20 | 198.18 |
| 09/04/2026 11:41 | 18 | 198.18 |
| 09/04/2026 11:41 | 26 | 198.18 |
| 09/04/2026 11:41 | 23 | 198.18 |
| 09/04/2026 11:41 | 44 | 198.18 |
| 09/04/2026 11:41 | 38 | 198.18 |
| 09/04/2026 11:41 | 39 | 198.18 |
| 09/04/2026 11:41 | 15 | 198.18 |
| 09/04/2026 11:41 | 18 | 198.22 |
| 09/04/2026 11:41 | 23 | 198.22 |
| 09/04/2026 11:41 | 23 | 198.24 |
| 09/04/2026 11:40 | 2 | 198.26 |
| 09/04/2026 11:40 | 2 | 198.28 |
| 09/04/2026 11:40 | 23 | 198.28 |
| 09/04/2026 11:40 | 2 | 198.30 |
| 09/04/2026 11:40 | 23 | 198.30 |
| 09/04/2026 11:40 | 23 | 198.32 |
| 09/04/2026 11:40 | 20 | 198.32 |
| 09/04/2026 11:40 | 8 | 198.28 |
| 09/04/2026 11:40 | 23 | 198.28 |
| 09/04/2026 11:40 | 23 | 198.28 |
| 09/04/2026 11:40 | 2 | 198.28 |
| 09/04/2026 11:40 | 30 | 198.28 |
| 09/04/2026 11:40 | 8 | 198.28 |
| 09/04/2026 11:40 | 38 | 198.30 |
| 09/04/2026 11:40 | 8 | 198.28 |
| 09/04/2026 11:40 | 28 | 198.28 |
| 09/04/2026 11:40 | 19 | 198.24 |
| 09/04/2026 11:40 | 120 | 198.28 |
| 09/04/2026 11:40 | 30 | 198.28 |
| 09/04/2026 11:39 | 2 | 198.28 |
| 09/04/2026 11:39 | 37 | 198.28 |
| 09/04/2026 11:39 | 38 | 198.28 |
| 09/04/2026 11:39 | 28 | 198.28 |
| 09/04/2026 11:39 | 9 | 198.26 |
| 09/04/2026 11:39 | 28 | 198.26 |
| 09/04/2026 11:39 | 19 | 198.30 |
| 09/04/2026 11:39 | 38 | 198.32 |
| 09/04/2026 11:39 | 44 | 198.30 |
| 09/04/2026 11:39 | 40 | 198.30 |
| 09/04/2026 11:39 | 18 | 198.28 |
| 09/04/2026 11:38 | 11 | 198.28 |
| 09/04/2026 11:38 | 33 | 198.32 |
| 09/04/2026 11:38 | 35 | 198.30 |
| 09/04/2026 11:38 | 26 | 198.30 |
| 09/04/2026 11:38 | 2 | 198.30 |
| 09/04/2026 11:38 | 8 | 198.34 |
| 09/04/2026 11:38 | 30 | 198.34 |
| 09/04/2026 11:38 | 15 | 198.34 |
| 09/04/2026 11:38 | 29 | 198.34 |
| 09/04/2026 11:38 | 6 | 198.32 |
| 09/04/2026 11:38 | 20 | 198.32 |
| 09/04/2026 11:38 | 5 | 198.32 |
| 09/04/2026 11:38 | 15 | 198.32 |
| 09/04/2026 11:38 | 15 | 198.30 |
| 09/04/2026 11:38 | 14 | 198.28 |
| 09/04/2026 11:38 | 9 | 198.28 |
| 09/04/2026 11:38 | 17 | 198.28 |
| 09/04/2026 11:38 | 8 | 198.30 |
| 09/04/2026 11:38 | 12 | 198.30 |
| 09/04/2026 11:38 | 20 | 198.28 |
| 09/04/2026 11:38 | 38 | 198.28 |
| 09/04/2026 11:38 | 19 | 198.28 |
| 09/04/2026 11:38 | 21 | 198.26 |
| 09/04/2026 11:38 | 38 | 198.26 |
| 09/04/2026 11:38 | 21 | 198.28 |
| 09/04/2026 11:38 | 38 | 198.28 |
| 09/04/2026 11:38 | 38 | 198.30 |
| 09/04/2026 11:38 | 16 | 198.30 |
| 09/04/2026 11:38 | 10 | 198.30 |
| 09/04/2026 11:38 | 20 | 198.30 |
| 09/04/2026 11:37 | 2 | 198.34 |
| 09/04/2026 11:37 | 19 | 198.24 |
| 09/04/2026 11:37 | 36 | 198.18 |
| 09/04/2026 11:36 | 38 | 198.16 |
| 09/04/2026 11:36 | 38 | 198.14 |
| 09/04/2026 11:36 | 2 | 198.14 |
| 09/04/2026 11:36 | 25 | 198.14 |
| 09/04/2026 11:36 | 14 | 198.14 |
| 09/04/2026 11:36 | 30 | 198.14 |
| 09/04/2026 11:36 | 47 | 198.14 |
| 09/04/2026 11:36 | 38 | 198.12 |
| 09/04/2026 11:36 | 22 | 198.14 |
| 09/04/2026 11:36 | 3 | 198.08 |
| 09/04/2026 11:36 | 20 | 198.08 |
| 09/04/2026 11:36 | 15 | 198.08 |
| 09/04/2026 11:35 | 5 | 197.96 |
| 09/04/2026 11:35 | 5 | 197.96 |
| 09/04/2026 11:35 | 4 | 197.98 |
| 09/04/2026 11:35 | 48 | 197.92 |
| 09/04/2026 11:34 | 2 | 197.88 |
| 09/04/2026 11:34 | 44 | 197.88 |
| 09/04/2026 11:34 | 29 | 197.96 |
| 09/04/2026 11:34 | 15 | 197.96 |
| 09/04/2026 11:34 | 47 | 197.96 |
| 09/04/2026 11:34 | 39 | 197.96 |
| 09/04/2026 11:34 | 38 | 197.94 |
| 09/04/2026 11:34 | 35 | 197.94 |
| 09/04/2026 11:33 | 36 | 197.92 |
| 09/04/2026 11:33 | 2 | 197.92 |
| 09/04/2026 11:33 | 2 | 197.92 |
| 09/04/2026 11:33 | 19 | 197.90 |
| 09/04/2026 11:33 | 3 | 197.94 |
| 09/04/2026 11:32 | 17 | 197.96 |
| 09/04/2026 11:32 | 29 | 197.94 |
| 09/04/2026 11:32 | 19 | 197.92 |
| 09/04/2026 11:32 | 27 | 197.92 |
| 09/04/2026 11:31 | 2 | 197.82 |
| 09/04/2026 11:31 | 49 | 197.68 |
| 09/04/2026 11:30 | 25 | 197.72 |
| 09/04/2026 11:30 | 3 | 197.76 |
| 09/04/2026 11:30 | 15 | 197.76 |
| 09/04/2026 11:30 | 20 | 197.76 |
| 09/04/2026 11:30 | 12 | 197.78 |
| 09/04/2026 11:30 | 19 | 197.78 |
| 09/04/2026 11:30 | 4 | 197.78 |
| 09/04/2026 11:30 | 5 | 197.78 |
| 09/04/2026 11:30 | 11 | 197.78 |
| 09/04/2026 11:30 | 104 | 197.78 |
| 09/04/2026 11:30 | 2 | 197.74 |
| 09/04/2026 11:30 | 20 | 197.74 |
| 09/04/2026 11:30 | 38 | 197.74 |
| 09/04/2026 11:30 | 21 | 197.72 |
| 09/04/2026 11:30 | 38 | 197.72 |
| 09/04/2026 11:30 | 38 | 197.72 |
| 09/04/2026 11:30 | 35 | 197.74 |
| 09/04/2026 11:30 | 38 | 197.74 |
| 09/04/2026 11:30 | 17 | 197.74 |
| 09/04/2026 11:30 | 15 | 197.74 |
| 09/04/2026 11:30 | 30 | 197.74 |
| 09/04/2026 11:30 | 47 | 197.72 |
| 09/04/2026 11:30 | 40 | 197.72 |
| 09/04/2026 11:30 | 25 | 197.72 |
| 09/04/2026 11:30 | 35 | 197.72 |
| 09/04/2026 11:30 | 28 | 197.72 |
| 09/04/2026 11:30 | 38 | 197.70 |
| 09/04/2026 11:30 | 47 | 197.70 |
| 09/04/2026 11:30 | 40 | 197.70 |
| 09/04/2026 11:30 | 26 | 197.70 |
| 09/04/2026 11:30 | 26 | 197.70 |
| 09/04/2026 11:30 | 28 | 197.70 |
| 09/04/2026 11:30 | 3 | 197.66 |
| 09/04/2026 11:30 | 1 | 197.66 |
| 09/04/2026 11:30 | 3 | 197.66 |
| 09/04/2026 11:30 | 46 | 197.72 |
| 09/04/2026 11:30 | 24 | 197.74 |
| 09/04/2026 11:29 | 49 | 197.74 |
| 09/04/2026 11:29 | 38 | 197.74 |
| 09/04/2026 11:29 | 18 | 197.78 |
| 09/04/2026 11:29 | 50 | 197.78 |
| 09/04/2026 11:28 | 38 | 197.80 |
| 09/04/2026 11:28 | 29 | 197.78 |
| 09/04/2026 11:28 | 29 | 197.78 |
| 09/04/2026 11:28 | 29 | 197.78 |
| 09/04/2026 11:28 | 38 | 197.78 |
| 09/04/2026 11:28 | 2 | 197.78 |
| 09/04/2026 11:28 | 4 | 197.78 |
| 09/04/2026 11:28 | 40 | 197.78 |
| 09/04/2026 11:28 | 25 | 197.78 |
| 09/04/2026 11:28 | 15 | 197.78 |
| 09/04/2026 11:28 | 5 | 197.78 |
| 09/04/2026 11:28 | 14 | 197.76 |
| 09/04/2026 11:28 | 10 | 197.76 |
| 09/04/2026 11:28 | 15 | 197.76 |
| 09/04/2026 11:28 | 22 | 197.72 |
| 09/04/2026 11:28 | 24 | 197.72 |
| 09/04/2026 11:28 | 35 | 197.74 |
| 09/04/2026 11:28 | 2 | 197.74 |
| 09/04/2026 11:28 | 26 | 197.74 |
| 09/04/2026 11:28 | 35 | 197.74 |
| 09/04/2026 11:28 | 46 | 197.74 |
| 09/04/2026 11:28 | 37 | 197.74 |
| 09/04/2026 11:28 | 15 | 197.72 |
| 09/04/2026 11:28 | 40 | 197.72 |
| 09/04/2026 11:28 | 46 | 197.72 |
| 09/04/2026 11:28 | 15 | 197.78 |
| 09/04/2026 11:27 | 17 | 197.76 |
| 09/04/2026 11:27 | 4 | 197.74 |
| 09/04/2026 11:27 | 5 | 197.74 |
| 09/04/2026 11:27 | 3 | 197.72 |
| 09/04/2026 11:27 | 2 | 197.72 |
| 09/04/2026 11:27 | 2 | 197.72 |
| 09/04/2026 11:27 | 20 | 197.72 |
| 09/04/2026 11:27 | 25 | 197.72 |
| 09/04/2026 11:27 | 4 | 197.72 |
| 09/04/2026 11:27 | 40 | 197.72 |
| 09/04/2026 11:26 | 17 | 197.74 |
| 09/04/2026 11:26 | 51 | 197.68 |
| 09/04/2026 11:26 | 8 | 197.64 |
| 09/04/2026 11:26 | 23 | 197.68 |
| 09/04/2026 11:26 | 47 | 197.70 |
| 09/04/2026 11:26 | 16 | 197.70 |
| 09/04/2026 11:26 | 2 | 197.70 |
| 09/04/2026 11:26 | 34 | 197.70 |
| 09/04/2026 11:26 | 46 | 197.70 |
| 09/04/2026 11:26 | 15 | 197.70 |
| 09/04/2026 11:26 | 38 | 197.70 |
| 09/04/2026 11:26 | 38 | 197.70 |
| 09/04/2026 11:26 | 31 | 197.66 |
| 09/04/2026 11:26 | 37 | 197.66 |
| 09/04/2026 11:26 | 38 | 197.66 |
| 09/04/2026 11:26 | 73 | 197.65 |
| 09/04/2026 11:25 | 47 | 197.64 |
| 09/04/2026 11:25 | 1 | 197.68 |
| 09/04/2026 11:25 | 5 | 197.66 |
| 09/04/2026 11:25 | 2 | 197.66 |
| 09/04/2026 11:25 | 1 | 197.66 |
| 09/04/2026 11:25 | 38 | 197.66 |
| 09/04/2026 11:25 | 69 | 197.70 |
| 09/04/2026 11:24 | 1 | 197.70 |
| 09/04/2026 11:24 | 40 | 197.70 |
| 09/04/2026 11:24 | 15 | 197.70 |
| 09/04/2026 11:24 | 38 | 197.72 |
| 09/04/2026 11:24 | 29 | 197.72 |
| 09/04/2026 11:24 | 29 | 197.72 |
| 09/04/2026 11:24 | 14 | 197.72 |
| 09/04/2026 11:24 | 10 | 197.72 |
| 09/04/2026 11:24 | 15 | 197.72 |
| 09/04/2026 11:24 | 29 | 197.74 |
| 09/04/2026 11:24 | 25 | 197.74 |
| 09/04/2026 11:24 | 15 | 197.74 |
| 09/04/2026 11:24 | 5 | 197.76 |
| 09/04/2026 11:24 | 36 | 197.76 |
| 09/04/2026 11:24 | 40 | 197.76 |
| 09/04/2026 11:24 | 30 | 197.80 |
| 09/04/2026 11:24 | 16 | 197.78 |
| 09/04/2026 11:24 | 38 | 197.78 |
| 09/04/2026 11:24 | 37 | 197.78 |
| 09/04/2026 11:24 | 20 | 197.78 |
| 09/04/2026 11:24 | 30 | 197.80 |
| 09/04/2026 11:24 | 17 | 197.80 |
| 09/04/2026 11:24 | 42 | 197.80 |
| 09/04/2026 11:24 | 37 | 197.84 |
| 09/04/2026 11:24 | 14 | 197.82 |
| 09/04/2026 11:24 | 5 | 197.82 |
| 09/04/2026 11:24 | 15 | 197.82 |
| 09/04/2026 11:24 | 23 | 197.88 |
| 09/04/2026 11:24 | 4 | 197.88 |
| 09/04/2026 11:24 | 15 | 197.88 |
| 09/04/2026 11:23 | 40 | 197.84 |
| 09/04/2026 11:23 | 30 | 197.84 |
| 09/04/2026 11:23 | 48 | 197.84 |
| 09/04/2026 11:23 | 42 | 197.88 |
| 09/04/2026 11:23 | 5 | 197.92 |
| 09/04/2026 11:23 | 29 | 197.92 |
| 09/04/2026 11:23 | 4 | 197.90 |
| 09/04/2026 11:23 | 15 | 197.90 |
| 09/04/2026 11:23 | 20 | 197.90 |
| 09/04/2026 11:23 | 16 | 197.94 |
| 09/04/2026 11:23 | 5 | 197.96 |
| 09/04/2026 11:23 | 21 | 197.98 |
| 09/04/2026 11:23 | 7 | 197.96 |
| 09/04/2026 11:23 | 42 | 197.94 |
| 09/04/2026 11:23 | 5 | 197.94 |
| 09/04/2026 11:22 | 38 | 197.94 |
| 09/04/2026 11:22 | 30 | 197.94 |
| 09/04/2026 11:22 | 38 | 197.92 |
| 09/04/2026 11:22 | 16 | 197.94 |
| 09/04/2026 11:22 | 21 | 197.96 |
| 09/04/2026 11:22 | 4 | 198.04 |
| 09/04/2026 11:22 | 17 | 198.02 |
| 09/04/2026 11:22 | 53 | 198.00 |
| 09/04/2026 11:22 | 32 | 198.04 |
| 09/04/2026 11:22 | 31 | 198.06 |
| 09/04/2026 11:22 | 51 | 198.04 |
| 09/04/2026 11:22 | 47 | 198.06 |
| 09/04/2026 11:22 | 34 | 198.08 |
| 09/04/2026 11:21 | 9 | 197.98 |
| 09/04/2026 11:21 | 38 | 197.98 |
| 09/04/2026 11:21 | 38 | 198.00 |
| 09/04/2026 11:21 | 161 | 197.98 |
| 09/04/2026 11:21 | 37 | 197.98 |
| 09/04/2026 11:21 | 40 | 197.98 |
| 09/04/2026 11:21 | 29 | 197.98 |
| 09/04/2026 11:21 | 4 | 197.98 |
| 09/04/2026 11:21 | 38 | 197.98 |
| 09/04/2026 11:21 | 30 | 197.98 |
| 09/04/2026 11:21 | 40 | 197.98 |
| 09/04/2026 11:21 | 30 | 198.00 |
| 09/04/2026 11:21 | 20 | 197.96 |
| 09/04/2026 11:21 | 27 | 197.98 |
| 09/04/2026 11:21 | 46 | 197.98 |
| 09/04/2026 11:21 | 38 | 197.98 |
| 09/04/2026 11:21 | 37 | 197.98 |
| 09/04/2026 11:21 | 37 | 197.98 |
| 09/04/2026 11:21 | 38 | 197.98 |
| 09/04/2026 11:21 | 45 | 198.00 |
| 09/04/2026 11:21 | 3 | 198.00 |
| 09/04/2026 11:21 | 38 | 198.00 |
| 09/04/2026 11:21 | 212 | 198.04 |
| 09/04/2026 11:21 | 82 | 198.04 |
| 09/04/2026 11:21 | 14 | 198.04 |
| 09/04/2026 11:21 | 440 | 198.04 |
| 09/04/2026 11:21 | 14 | 198.04 |
| 09/04/2026 11:21 | 32 | 198.04 |
| 09/04/2026 11:21 | 38 | 198.04 |
| 09/04/2026 11:21 | 138 | 198.04 |
| 09/04/2026 11:21 | 232 | 198.04 |
| 09/04/2026 11:21 | 84 | 198.04 |
| 09/04/2026 11:21 | 5 | 198.04 |
| 09/04/2026 11:21 | 19 | 198.04 |
| 09/04/2026 11:21 | 38 | 198.04 |
| 09/04/2026 11:21 | 47 | 198.04 |
| 09/04/2026 11:21 | 369 | 198.04 |
| 09/04/2026 11:21 | 38 | 198.04 |
| 09/04/2026 11:21 | 202 | 198.04 |
| 09/04/2026 11:21 | 4 | 198.04 |
| 09/04/2026 11:21 | 50 | 198.04 |
| 09/04/2026 11:21 | 38 | 198.04 |
| 09/04/2026 11:21 | 332 | 198.04 |
| 09/04/2026 11:21 | 39 | 198.04 |
| 09/04/2026 11:21 | 38 | 198.04 |
| 09/04/2026 11:21 | 45 | 198.04 |
| 09/04/2026 11:21 | 50 | 198.02 |
| 09/04/2026 11:21 | 13 | 198.04 |
| 09/04/2026 11:20 | 15 | 198.10 |
| 09/04/2026 11:20 | 103 | 198.08 |
| 09/04/2026 11:20 | 38 | 198.08 |
| 09/04/2026 11:20 | 38 | 198.08 |
| 09/04/2026 11:20 | 6 | 198.10 |
| 09/04/2026 11:20 | 28 | 198.10 |
| 09/04/2026 11:20 | 1 | 198.08 |
| 09/04/2026 11:20 | 3 | 198.08 |
| 09/04/2026 11:19 | 65 | 198.04 |
| 09/04/2026 11:19 | 56 | 198.04 |
| 09/04/2026 11:19 | 38 | 198.02 |
| 09/04/2026 11:18 | 25 | 198.00 |
| 09/04/2026 11:18 | 38 | 197.98 |
| 09/04/2026 11:18 | 38 | 197.96 |
| 09/04/2026 11:18 | 15 | 197.96 |
| 09/04/2026 11:18 | 38 | 197.96 |
| 09/04/2026 11:18 | 13 | 198.00 |
| 09/04/2026 11:17 | 12 | 198.02 |
| 09/04/2026 11:17 | 28 | 198.02 |
| 09/04/2026 11:17 | 38 | 198.02 |
| 09/04/2026 11:17 | 51 | 197.96 |
| 09/04/2026 11:17 | 31 | 197.96 |
| 09/04/2026 11:17 | 21 | 197.94 |
| 09/04/2026 11:17 | 19 | 197.92 |
| 09/04/2026 11:17 | 51 | 197.92 |
| 09/04/2026 11:17 | 19 | 197.90 |
| 09/04/2026 11:17 | 2 | 197.90 |
| 09/04/2026 11:17 | 13 | 197.90 |
| 09/04/2026 11:17 | 50 | 197.90 |
| 09/04/2026 11:17 | 33 | 197.92 |
| 09/04/2026 11:17 | 2 | 197.92 |
| 09/04/2026 11:16 | 23 | 197.94 |
| 09/04/2026 11:16 | 1 | 197.98 |
| 09/04/2026 11:15 | 7 | 197.96 |
| 09/04/2026 11:15 | 38 | 197.90 |
| 09/04/2026 11:15 | 4 | 197.90 |
| 09/04/2026 11:15 | 5 | 197.90 |
| 09/04/2026 11:15 | 37 | 197.90 |
| 09/04/2026 11:15 | 7 | 197.90 |
| 09/04/2026 11:14 | 38 | 197.88 |
| 09/04/2026 11:14 | 38 | 197.88 |
| 09/04/2026 11:14 | 24 | 197.90 |
| 09/04/2026 11:14 | 38 | 197.90 |
| 09/04/2026 11:14 | 1 | 197.90 |
| 09/04/2026 11:14 | 1 | 197.90 |
| 09/04/2026 11:14 | 15 | 197.90 |
| 09/04/2026 11:14 | 35 | 197.90 |
| 09/04/2026 11:14 | 16 | 197.88 |
| 09/04/2026 11:14 | 38 | 197.86 |
| 09/04/2026 11:14 | 25 | 197.86 |
| 09/04/2026 11:14 | 40 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.84 |
| 09/04/2026 11:14 | 3 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.86 |
| 09/04/2026 11:14 | 3 | 197.86 |
| 09/04/2026 11:14 | 15 | 197.86 |
| 09/04/2026 11:14 | 40 | 197.86 |
| 09/04/2026 11:14 | 14 | 197.88 |
| 09/04/2026 11:14 | 6 | 197.88 |
| 09/04/2026 11:14 | 15 | 197.88 |
| 09/04/2026 11:14 | 20 | 197.88 |
| 09/04/2026 11:14 | 2 | 197.86 |
| 09/04/2026 11:14 | 2 | 197.84 |
| 09/04/2026 11:14 | 40 | 197.84 |
| 09/04/2026 11:14 | 31 | 197.84 |
| 09/04/2026 11:14 | 26 | 197.84 |
| 09/04/2026 11:14 | 15 | 197.82 |
| 09/04/2026 11:14 | 38 | 197.82 |
| 09/04/2026 11:14 | 2 | 197.82 |
| 09/04/2026 11:14 | 2 | 197.80 |
| 09/04/2026 11:14 | 26 | 197.80 |
| 09/04/2026 11:14 | 21 | 197.80 |
| 09/04/2026 11:14 | 49 | 197.82 |
| 09/04/2026 11:14 | 38 | 197.82 |
| 09/04/2026 11:14 | 2 | 197.86 |
| 09/04/2026 11:14 | 43 | 197.86 |
| 09/04/2026 11:14 | 100 | 197.88 |
| 09/04/2026 11:14 | 2 | 197.88 |
| 09/04/2026 11:14 | 38 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.84 |
| 09/04/2026 11:14 | 1 | 197.88 |
| 09/04/2026 11:14 | 26 | 197.82 |
| 09/04/2026 11:14 | 31 | 197.84 |
| 09/04/2026 11:14 | 26 | 197.84 |
| 09/04/2026 11:14 | 31 | 197.86 |
| 09/04/2026 11:14 | 26 | 197.86 |
| 09/04/2026 11:14 | 37 | 197.88 |
| 09/04/2026 11:14 | 19 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.84 |
| 09/04/2026 11:14 | 26 | 197.86 |
| 09/04/2026 11:14 | 38 | 197.86 |
| 09/04/2026 11:14 | 30 | 197.84 |
| 09/04/2026 11:14 | 26 | 197.84 |
| 09/04/2026 11:14 | 38 | 197.82 |
| 09/04/2026 11:14 | 26 | 197.82 |
| 09/04/2026 11:14 | 38 | 197.80 |
| 09/04/2026 11:14 | 2 | 197.82 |
| 09/04/2026 11:14 | 26 | 197.82 |
| 09/04/2026 11:14 | 3 | 197.80 |
| 09/04/2026 11:14 | 15 | 197.82 |
| 09/04/2026 11:14 | 38 | 197.82 |
| 09/04/2026 11:14 | 3 | 197.80 |
| 09/04/2026 11:14 | 15 | 197.80 |
| 09/04/2026 11:14 | 20 | 197.80 |
| 09/04/2026 11:14 | 42 | 197.82 |
| 09/04/2026 11:14 | 43 | 197.82 |
| 09/04/2026 11:14 | 40 | 197.82 |
| 09/04/2026 11:14 | 2 | 197.84 |
| 09/04/2026 11:14 | 43 | 197.84 |
| 09/04/2026 11:14 | 3 | 197.88 |
| 09/04/2026 11:14 | 35 | 197.88 |
| 09/04/2026 11:14 | 3 | 197.86 |
| 09/04/2026 11:14 | 3 | 197.86 |
| 09/04/2026 11:14 | 15 | 197.86 |
| 09/04/2026 11:14 | 25 | 197.86 |
| 09/04/2026 11:14 | 26 | 197.88 |
| 09/04/2026 11:14 | 2 | 197.88 |
| 09/04/2026 11:14 | 43 | 197.88 |
| 09/04/2026 11:14 | 2 | 197.90 |
| 09/04/2026 11:14 | 22 | 197.90 |
| 09/04/2026 11:14 | 38 | 197.92 |
| 09/04/2026 11:14 | 35 | 197.92 |
| 09/04/2026 11:14 | 17 | 197.92 |
| 09/04/2026 11:14 | 28 | 197.96 |
| 09/04/2026 11:14 | 3 | 197.96 |
| 09/04/2026 11:14 | 19 | 197.92 |
| 09/04/2026 11:14 | 24 | 197.92 |
| 09/04/2026 11:14 | 26 | 197.94 |
| 09/04/2026 11:14 | 20 | 197.96 |
| 09/04/2026 11:14 | 15 | 197.96 |
| 09/04/2026 11:14 | 9 | 197.98 |
| 09/04/2026 11:14 | 6 | 197.98 |
| 09/04/2026 11:14 | 32 | 197.98 |
| 09/04/2026 11:14 | 38 | 197.98 |
| 09/04/2026 11:14 | 2 | 197.96 |
| 09/04/2026 11:14 | 71 | 197.96 |
| 09/04/2026 11:14 | 9 | 197.96 |
| 09/04/2026 11:14 | 23 | 197.96 |
| 09/04/2026 11:14 | 15 | 197.96 |
| 09/04/2026 11:14 | 2 | 197.94 |
| 09/04/2026 11:14 | 35 | 197.94 |
| 09/04/2026 11:14 | 3 | 197.94 |
| 09/04/2026 11:14 | 12 | 197.94 |
| 09/04/2026 11:14 | 26 | 197.94 |
| 09/04/2026 11:14 | 49 | 197.94 |
| 09/04/2026 11:14 | 9 | 197.94 |
| 09/04/2026 11:14 | 2 | 197.92 |
| 09/04/2026 11:14 | 40 | 197.92 |
| 09/04/2026 11:14 | 33 | 197.92 |
| 09/04/2026 11:14 | 26 | 197.92 |
| 09/04/2026 11:14 | 40 | 197.92 |
| 09/04/2026 11:14 | 38 | 197.92 |
| 09/04/2026 11:14 | 43 | 197.90 |
| 09/04/2026 11:14 | 26 | 197.90 |
| 09/04/2026 11:14 | 38 | 197.94 |
| 09/04/2026 11:14 | 2 | 197.94 |
| 09/04/2026 11:14 | 15 | 197.94 |
| 09/04/2026 11:14 | 24 | 197.94 |
| 09/04/2026 11:14 | 2 | 197.94 |
| 09/04/2026 11:14 | 8 | 197.96 |
| 09/04/2026 11:14 | 40 | 197.96 |
| 09/04/2026 11:14 | 43 | 197.96 |
| 09/04/2026 11:14 | 5 | 198.00 |
| 09/04/2026 11:14 | 38 | 197.98 |
| 09/04/2026 11:14 | 38 | 197.98 |
| 09/04/2026 11:14 | 17 | 197.98 |
| 09/04/2026 11:14 | 43 | 197.98 |
| 09/04/2026 11:14 | 32 | 197.98 |
| 09/04/2026 11:14 | 37 | 197.98 |
| 09/04/2026 11:14 | 38 | 198.00 |
| 09/04/2026 11:14 | 1 | 198.00 |
| 09/04/2026 11:14 | 135 | 198.00 |
| 09/04/2026 11:14 | 41 | 198.02 |
| 09/04/2026 11:14 | 62 | 198.04 |
| 09/04/2026 11:14 | 110 | 198.04 |
| 09/04/2026 11:14 | 28 | 198.06 |
| 09/04/2026 11:13 | 10 | 198.06 |
| 09/04/2026 11:13 | 2 | 198.10 |
| 09/04/2026 11:13 | 40 | 198.12 |
| 09/04/2026 11:13 | 5 | 198.12 |
| 09/04/2026 11:13 | 1 | 198.14 |
| 09/04/2026 11:13 | 1 | 198.18 |
| 09/04/2026 11:13 | 24 | 198.18 |
| 09/04/2026 11:13 | 4 | 198.18 |
| 09/04/2026 11:13 | 7 | 198.18 |
| 09/04/2026 11:13 | 12 | 198.18 |
| 09/04/2026 11:13 | 2 | 198.18 |
| 09/04/2026 11:13 | 3 | 198.18 |
| 09/04/2026 11:12 | 51 | 198.18 |
| 09/04/2026 11:12 | 49 | 198.20 |
| 09/04/2026 11:12 | 3 | 198.20 |
| 09/04/2026 11:12 | 2 | 198.22 |
| 09/04/2026 11:12 | 27 | 198.24 |
| 09/04/2026 11:11 | 45 | 198.24 |
| 09/04/2026 11:11 | 50 | 198.26 |
| 09/04/2026 11:11 | 2 | 198.26 |
| 09/04/2026 11:11 | 9 | 198.32 |
| 09/04/2026 11:11 | 33 | 198.32 |
| 09/04/2026 11:11 | 16 | 198.32 |
| 09/04/2026 11:11 | 12 | 198.32 |
| 09/04/2026 11:11 | 6 | 198.32 |
| 09/04/2026 11:11 | 7 | 198.32 |
| 09/04/2026 11:11 | 25 | 198.30 |
| 09/04/2026 11:11 | 1 | 198.30 |
| 09/04/2026 11:11 | 38 | 198.30 |
| 09/04/2026 11:11 | 38 | 198.32 |
| 09/04/2026 11:11 | 39 | 198.32 |
| 09/04/2026 11:11 | 6 | 198.32 |
| 09/04/2026 11:11 | 20 | 198.32 |
| 09/04/2026 11:11 | 18 | 198.32 |
| 09/04/2026 11:11 | 38 | 198.32 |
| 09/04/2026 11:11 | 26 | 198.32 |
| 09/04/2026 11:11 | 22 | 198.34 |
| 09/04/2026 11:11 | 30 | 198.28 |
| 09/04/2026 11:11 | 2 | 198.28 |
| 09/04/2026 11:11 | 24 | 198.28 |
| 09/04/2026 11:11 | 26 | 198.28 |
| 09/04/2026 11:11 | 2 | 198.28 |
| 09/04/2026 11:11 | 38 | 198.28 |
| 09/04/2026 11:11 | 44 | 198.26 |
| 09/04/2026 11:11 | 50 | 198.28 |
| 09/04/2026 11:11 | 39 | 198.28 |
| 09/04/2026 11:11 | 38 | 198.28 |
| 09/04/2026 11:11 | 46 | 198.28 |
| 09/04/2026 11:11 | 2 | 198.30 |
| 09/04/2026 11:11 | 46 | 198.30 |
| 09/04/2026 11:11 | 20 | 198.30 |
| 09/04/2026 11:11 | 37 | 198.30 |
| 09/04/2026 11:11 | 46 | 198.34 |
| 09/04/2026 11:11 | 2 | 198.34 |
| 09/04/2026 11:11 | 46 | 198.36 |
| 09/04/2026 11:10 | 53 | 198.42 |
| 09/04/2026 11:10 | 127 | 198.42 |
| 09/04/2026 11:10 | 1 | 198.44 |
| 09/04/2026 11:10 | 34 | 198.44 |
| 09/04/2026 11:10 | 19 | 198.44 |
| 09/04/2026 11:10 | 15 | 198.46 |
| 09/04/2026 11:10 | 40 | 198.48 |
| 09/04/2026 11:10 | 1 | 198.50 |
| 09/04/2026 11:09 | 14 | 198.52 |
| 09/04/2026 11:09 | 75 | 198.50 |
| 09/04/2026 11:09 | 2 | 198.50 |
| 09/04/2026 11:09 | 4 | 198.48 |
| 09/04/2026 11:09 | 15 | 198.48 |
| 09/04/2026 11:09 | 4 | 198.46 |
| 09/04/2026 11:09 | 2 | 198.46 |
| 09/04/2026 11:09 | 6 | 198.46 |
| 09/04/2026 11:09 | 7 | 198.46 |
| 09/04/2026 11:09 | 23 | 198.48 |
| 09/04/2026 11:09 | 28 | 198.48 |
| 09/04/2026 11:09 | 100 | 198.50 |
| 09/04/2026 11:09 | 100 | 198.50 |
| 09/04/2026 11:08 | 40 | 198.52 |
| 09/04/2026 11:08 | 46 | 198.52 |
| 09/04/2026 11:08 | 1 | 198.52 |
| 09/04/2026 11:07 | 10 | 198.54 |
| 09/04/2026 11:07 | 8 | 198.54 |
| 09/04/2026 11:07 | 18 | 198.54 |
| 09/04/2026 11:07 | 3 | 198.54 |
| 09/04/2026 11:07 | 1 | 198.58 |
| 09/04/2026 11:07 | 10 | 198.56 |
| 09/04/2026 11:06 | 47 | 198.54 |
| 09/04/2026 11:06 | 43 | 198.54 |
| 09/04/2026 11:06 | 19 | 198.60 |
| 09/04/2026 11:06 | 38 | 198.58 |
| 09/04/2026 11:06 | 15 | 198.56 |
| 09/04/2026 11:05 | 38 | 198.54 |
| 09/04/2026 11:05 | 46 | 198.54 |
| 09/04/2026 11:05 | 42 | 198.54 |
| 09/04/2026 11:05 | 50 | 198.52 |
| 09/04/2026 11:05 | 2 | 198.54 |
| 09/04/2026 11:05 | 12 | 198.54 |
| 09/04/2026 11:05 | 15 | 198.54 |
| 09/04/2026 11:05 | 20 | 198.54 |
| 09/04/2026 11:05 | 25 | 198.58 |
| 09/04/2026 11:05 | 20 | 198.58 |
| 09/04/2026 11:04 | 32 | 198.64 |
| 09/04/2026 11:04 | 27 | 198.64 |
| 09/04/2026 11:04 | 38 | 198.64 |
| 09/04/2026 11:04 | 31 | 198.64 |
| 09/04/2026 11:04 | 1 | 198.64 |
| 09/04/2026 11:04 | 13 | 198.64 |
| 09/04/2026 11:04 | 17 | 198.60 |
| 09/04/2026 11:04 | 15 | 198.60 |
| 09/04/2026 11:04 | 4 | 198.58 |
| 09/04/2026 11:04 | 47 | 198.54 |
| 09/04/2026 11:04 | 1 | 198.54 |
| 09/04/2026 11:04 | 10 | 198.54 |
| 09/04/2026 11:03 | 4 | 198.56 |
| 09/04/2026 11:03 | 47 | 198.56 |
| 09/04/2026 11:03 | 47 | 198.58 |
| 09/04/2026 11:03 | 20 | 198.60 |
| 09/04/2026 11:03 | 47 | 198.60 |
| 09/04/2026 11:03 | 2 | 198.60 |
| 09/04/2026 11:03 | 31 | 198.60 |
| 09/04/2026 11:03 | 19 | 198.60 |
| 09/04/2026 11:02 | 32 | 198.60 |
| 09/04/2026 11:02 | 32 | 198.60 |
| 09/04/2026 11:02 | 38 | 198.60 |
| 09/04/2026 11:02 | 6 | 198.58 |
| 09/04/2026 11:02 | 65 | 198.56 |
| 09/04/2026 11:02 | 2 | 198.54 |
| 09/04/2026 11:02 | 1 | 198.54 |
| 09/04/2026 11:02 | 37 | 198.54 |
| 09/04/2026 11:02 | 38 | 198.56 |
| 09/04/2026 11:02 | 7 | 198.54 |
| 09/04/2026 11:01 | 11 | 198.52 |
| 09/04/2026 11:01 | 33 | 198.48 |
| 09/04/2026 11:01 | 2 | 198.46 |
| 09/04/2026 11:01 | 33 | 198.46 |
| 09/04/2026 11:00 | 40 | 198.44 |
| 09/04/2026 11:00 | 40 | 198.44 |
| 09/04/2026 11:00 | 15 | 198.44 |
| 09/04/2026 11:00 | 11 | 198.44 |
| 09/04/2026 11:00 | 40 | 198.44 |
| 09/04/2026 11:00 | 12 | 198.44 |
| 09/04/2026 11:00 | 15 | 198.44 |
| 09/04/2026 11:00 | 47 | 198.44 |
| 09/04/2026 11:00 | 39 | 198.44 |
| 09/04/2026 11:00 | 39 | 198.46 |
| 09/04/2026 11:00 | 40 | 198.46 |
| 09/04/2026 11:00 | 31 | 198.48 |
| 09/04/2026 11:00 | 2 | 198.54 |
| 09/04/2026 11:00 | 33 | 198.54 |
| 09/04/2026 11:00 | 18 | 198.56 |
| 09/04/2026 11:00 | 47 | 198.56 |
| 09/04/2026 11:00 | 21 | 198.52 |
| 09/04/2026 11:00 | 12 | 198.48 |
| 09/04/2026 11:00 | 42 | 198.48 |
| 09/04/2026 11:00 | 40 | 198.48 |
| 09/04/2026 11:00 | 31 | 198.48 |
| 09/04/2026 11:00 | 40 | 198.52 |
| 09/04/2026 11:00 | 45 | 198.52 |
| 09/04/2026 10:59 | 13 | 198.52 |
| 09/04/2026 10:59 | 35 | 198.52 |
| 09/04/2026 10:59 | 22 | 198.52 |
| 09/04/2026 10:59 | 14 | 198.50 |
| 09/04/2026 10:59 | 46 | 198.50 |
| 09/04/2026 10:59 | 20 | 198.50 |
| 09/04/2026 10:59 | 16 | 198.48 |
| 09/04/2026 10:59 | 46 | 198.46 |
| 09/04/2026 10:59 | 31 | 198.46 |
| 09/04/2026 10:59 | 40 | 198.46 |
| 09/04/2026 10:59 | 6 | 198.48 |
| 09/04/2026 10:59 | 51 | 198.46 |
| 09/04/2026 10:59 | 32 | 198.46 |
| 09/04/2026 10:59 | 46 | 198.44 |
| 09/04/2026 10:59 | 1 | 198.46 |
| 09/04/2026 10:59 | 1 | 198.46 |
| 09/04/2026 10:59 | 40 | 198.46 |
| 09/04/2026 10:58 | 15 | 198.48 |
| 09/04/2026 10:58 | 15 | 198.48 |
| 09/04/2026 10:58 | 21 | 198.50 |
| 09/04/2026 10:58 | 4 | 198.52 |
| 09/04/2026 10:58 | 287 | 198.52 |
| 09/04/2026 10:58 | 32 | 198.54 |
| 09/04/2026 10:58 | 3 | 198.54 |
| 09/04/2026 10:58 | 33 | 198.54 |
| 09/04/2026 10:57 | 18 | 198.56 |
| 09/04/2026 10:57 | 32 | 198.56 |
| 09/04/2026 10:57 | 38 | 198.56 |
| 09/04/2026 10:57 | 1 | 198.56 |
| 09/04/2026 10:57 | 4 | 198.58 |
| 09/04/2026 10:57 | 25 | 198.58 |
| 09/04/2026 10:57 | 20 | 198.58 |
| 09/04/2026 10:56 | 45 | 198.64 |
| 09/04/2026 10:56 | 24 | 198.64 |
| 09/04/2026 10:56 | 2 | 198.62 |
| 09/04/2026 10:56 | 4 | 198.62 |
| 09/04/2026 10:56 | 3 | 198.62 |
| 09/04/2026 10:56 | 2 | 198.62 |
| 09/04/2026 10:56 | 38 | 198.62 |
| 09/04/2026 10:56 | 6 | 198.60 |
| 09/04/2026 10:56 | 4 | 198.60 |
| 09/04/2026 10:56 | 6 | 198.60 |
| 09/04/2026 10:55 | 38 | 198.58 |
| 09/04/2026 10:55 | 45 | 198.54 |
| 09/04/2026 10:55 | 38 | 198.54 |
| 09/04/2026 10:55 | 38 | 198.56 |
| 09/04/2026 10:55 | 38 | 198.56 |
| 09/04/2026 10:55 | 45 | 198.56 |
| 09/04/2026 10:55 | 2 | 198.60 |
| 09/04/2026 10:55 | 26 | 198.62 |
| 09/04/2026 10:55 | 16 | 198.62 |
| 09/04/2026 10:55 | 26 | 198.62 |
| 09/04/2026 10:55 | 2 | 198.62 |
| 09/04/2026 10:55 | 31 | 198.62 |
| 09/04/2026 10:55 | 38 | 198.62 |
| 09/04/2026 10:55 | 40 | 198.60 |
| 09/04/2026 10:55 | 45 | 198.60 |
| 09/04/2026 10:55 | 39 | 198.60 |
| 09/04/2026 10:55 | 31 | 198.60 |
| 09/04/2026 10:55 | 2 | 198.60 |
| 09/04/2026 10:55 | 26 | 198.60 |
| 09/04/2026 10:55 | 38 | 198.60 |
| 09/04/2026 10:55 | 31 | 198.60 |
| 09/04/2026 10:55 | 40 | 198.58 |
| 09/04/2026 10:55 | 2 | 198.58 |
| 09/04/2026 10:55 | 38 | 198.58 |
| 09/04/2026 10:55 | 38 | 198.58 |
| 09/04/2026 10:55 | 38 | 198.58 |
| 09/04/2026 10:55 | 26 | 198.58 |
| 09/04/2026 10:55 | 26 | 198.58 |
| 09/04/2026 10:55 | 31 | 198.58 |
| 09/04/2026 10:55 | 40 | 198.56 |
| 09/04/2026 10:55 | 26 | 198.56 |
| 09/04/2026 10:55 | 38 | 198.56 |
| 09/04/2026 10:55 | 38 | 198.54 |
| 09/04/2026 10:55 | 38 | 198.56 |
| 09/04/2026 10:55 | 35 | 198.60 |
| 09/04/2026 10:55 | 973 | 198.62 |
| 09/04/2026 10:55 | 15 | 198.62 |
| 09/04/2026 10:55 | 3 | 198.62 |
| 09/04/2026 10:55 | 36 | 198.62 |
| 09/04/2026 10:55 | 2 | 198.62 |
| 09/04/2026 10:55 | 16 | 198.62 |
| 09/04/2026 10:55 | 13 | 198.62 |
| 09/04/2026 10:55 | 3 | 198.62 |
| 09/04/2026 10:55 | 15 | 198.62 |
| 09/04/2026 10:55 | 3 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 63 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 63 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 14 | 198.62 |
| 09/04/2026 10:55 | 55 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 2 | 198.62 |
| 09/04/2026 10:55 | 16 | 198.62 |
| 09/04/2026 10:55 | 20 | 198.62 |
| 09/04/2026 10:55 | 46 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 5 | 198.62 |
| 09/04/2026 10:55 | 13 | 198.62 |
| 09/04/2026 10:55 | 3 | 198.62 |
| 09/04/2026 10:55 | 7 | 198.62 |
| 09/04/2026 10:55 | 13 | 198.62 |
| 09/04/2026 10:55 | 5 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 14 | 198.62 |
| 09/04/2026 10:55 | 4 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 37 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 12 | 198.62 |
| 09/04/2026 10:55 | 2 | 198.64 |
| 09/04/2026 10:55 | 38 | 198.62 |
| 09/04/2026 10:55 | 10 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 20 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:55 | 18 | 198.62 |
| 09/04/2026 10:54 | 110 | 198.62 |
| 09/04/2026 10:54 | 38 | 198.62 |
| 09/04/2026 10:54 | 45 | 198.62 |
| 09/04/2026 10:54 | 36 | 198.62 |
| 09/04/2026 10:54 | 3 | 198.62 |
| 09/04/2026 10:54 | 22 | 198.64 |
| 09/04/2026 10:54 | 2 | 198.64 |
| 09/04/2026 10:54 | 38 | 198.64 |
| 09/04/2026 10:54 | 15 | 198.62 |
| 09/04/2026 10:54 | 3 | 198.62 |
| 09/04/2026 10:54 | 15 | 198.62 |
| 09/04/2026 10:54 | 45 | 198.62 |
| 09/04/2026 10:54 | 18 | 198.62 |
| 09/04/2026 10:54 | 38 | 198.64 |
| 09/04/2026 10:54 | 32 | 198.64 |
| 09/04/2026 10:54 | 38 | 198.64 |
| 09/04/2026 10:54 | 12 | 198.64 |
| 09/04/2026 10:54 | 20 | 198.64 |
| 09/04/2026 10:54 | 6 | 198.64 |
| 09/04/2026 10:54 | 5 | 198.66 |
| 09/04/2026 10:54 | 18 | 198.66 |
| 09/04/2026 10:54 | 9 | 198.66 |
| 09/04/2026 10:54 | 5 | 198.66 |
| 09/04/2026 10:54 | 34 | 198.68 |
| 09/04/2026 10:54 | 36 | 198.68 |
| 09/04/2026 10:54 | 37 | 198.68 |
| 09/04/2026 10:54 | 45 | 198.68 |
| 09/04/2026 10:54 | 40 | 198.70 |
| 09/04/2026 10:54 | 45 | 198.70 |
| 09/04/2026 10:54 | 38 | 198.70 |
| 09/04/2026 10:54 | 32 | 198.70 |
| 09/04/2026 10:54 | 2 | 198.72 |
| 09/04/2026 10:54 | 25 | 198.68 |
| 09/04/2026 10:54 | 10 | 198.70 |
| 09/04/2026 10:54 | 38 | 198.70 |
| 09/04/2026 10:54 | 5 | 198.70 |
| 09/04/2026 10:54 | 44 | 198.68 |
| 09/04/2026 10:54 | 18 | 198.72 |
| 09/04/2026 10:54 | 5 | 198.74 |
| 09/04/2026 10:53 | 27 | 198.70 |
| 09/04/2026 10:53 | 1 | 198.66 |
| 09/04/2026 10:53 | 16 | 198.66 |
| 09/04/2026 10:53 | 17 | 198.64 |
| 09/04/2026 10:53 | 16 | 198.64 |
| 09/04/2026 10:53 | 31 | 198.62 |
| 09/04/2026 10:53 | 39 | 198.62 |
| 09/04/2026 10:53 | 16 | 198.62 |
| 09/04/2026 10:53 | 32 | 198.62 |
| 09/04/2026 10:53 | 38 | 198.62 |
| 09/04/2026 10:53 | 41 | 198.62 |
| 09/04/2026 10:53 | 1 | 198.64 |
| 09/04/2026 10:53 | 20 | 198.64 |
| 09/04/2026 10:52 | 52 | 198.60 |
| 09/04/2026 10:52 | 20 | 198.48 |
| 09/04/2026 10:52 | 170 | 198.48 |
| 09/04/2026 10:52 | 95 | 198.48 |
| 09/04/2026 10:52 | 265 | 198.48 |
| 09/04/2026 10:52 | 262 | 198.48 |
| 09/04/2026 10:52 | 2 | 198.48 |
| 09/04/2026 10:52 | 1 | 198.48 |
| 09/04/2026 10:52 | 20 | 198.48 |
| 09/04/2026 10:52 | 205 | 198.48 |
| 09/04/2026 10:51 | 12 | 198.42 |
| 09/04/2026 10:51 | 24 | 198.44 |
| 09/04/2026 10:51 | 51 | 198.44 |
| 09/04/2026 10:51 | 18 | 198.44 |
| 09/04/2026 10:51 | 24 | 198.42 |
| 09/04/2026 10:51 | 27 | 198.42 |
| 09/04/2026 10:51 | 12 | 198.42 |
| 09/04/2026 10:51 | 9 | 198.40 |
| 09/04/2026 10:51 | 3 | 198.38 |
| 09/04/2026 10:50 | 51 | 198.36 |
| 09/04/2026 10:50 | 28 | 198.36 |
| 09/04/2026 10:49 | 100 | 198.38 |
| 09/04/2026 10:49 | 32 | 198.36 |
| 09/04/2026 10:49 | 51 | 198.38 |
| 09/04/2026 10:49 | 32 | 198.36 |
| 09/04/2026 10:49 | 7 | 198.36 |
| 09/04/2026 10:49 | 18 | 198.36 |
| 09/04/2026 10:49 | 2 | 198.36 |
| 09/04/2026 10:49 | 30 | 198.36 |
| 09/04/2026 10:49 | 11 | 198.36 |
| 09/04/2026 10:48 | 36 | 198.42 |
| 09/04/2026 10:48 | 37 | 198.42 |
| 09/04/2026 10:48 | 38 | 198.38 |
| 09/04/2026 10:48 | 26 | 198.38 |
| 09/04/2026 10:48 | 5 | 198.38 |
| 09/04/2026 10:48 | 24 | 198.38 |
| 09/04/2026 10:48 | 38 | 198.38 |
| 09/04/2026 10:48 | 33 | 198.32 |
| 09/04/2026 10:48 | 31 | 198.32 |
| 09/04/2026 10:48 | 7 | 198.32 |
| 09/04/2026 10:48 | 16 | 198.34 |
| 09/04/2026 10:48 | 30 | 198.34 |
| 09/04/2026 10:48 | 8 | 198.34 |
| 09/04/2026 10:48 | 22 | 198.34 |
| 09/04/2026 10:48 | 51 | 198.34 |
| 09/04/2026 10:48 | 9 | 198.34 |
| 09/04/2026 10:48 | 8 | 198.32 |
| 09/04/2026 10:48 | 38 | 198.30 |
| 09/04/2026 10:48 | 15 | 198.30 |
| 09/04/2026 10:47 | 41 | 198.30 |
| 09/04/2026 10:47 | 30 | 198.30 |
| 09/04/2026 10:47 | 45 | 198.32 |
| 09/04/2026 10:47 | 4 | 198.36 |
| 09/04/2026 10:47 | 9 | 198.34 |
| 09/04/2026 10:47 | 38 | 198.34 |
| 09/04/2026 10:47 | 49 | 198.34 |
| 09/04/2026 10:47 | 38 | 198.36 |
| 09/04/2026 10:47 | 51 | 198.36 |
| 09/04/2026 10:47 | 76 | 198.36 |
| 09/04/2026 10:47 | 4 | 198.38 |
| 09/04/2026 10:47 | 39 | 198.38 |
| 09/04/2026 10:46 | 8 | 198.44 |
| 09/04/2026 10:46 | 10 | 198.44 |
| 09/04/2026 10:46 | 1 | 198.40 |
| 09/04/2026 10:46 | 15 | 198.40 |
| 09/04/2026 10:46 | 5 | 198.40 |
| 09/04/2026 10:46 | 10 | 198.44 |
| 09/04/2026 10:46 | 2 | 198.44 |
| 09/04/2026 10:45 | 21 | 198.44 |
| 09/04/2026 10:45 | 38 | 198.44 |
| 09/04/2026 10:45 | 38 | 198.44 |
| 09/04/2026 10:45 | 9 | 198.38 |
| 09/04/2026 10:45 | 29 | 198.38 |
| 09/04/2026 10:45 | 4 | 198.36 |
| 09/04/2026 10:45 | 14 | 198.36 |
| 09/04/2026 10:45 | 1 | 198.36 |
| 09/04/2026 10:45 | 9 | 198.34 |
| 09/04/2026 10:45 | 20 | 198.34 |
| 09/04/2026 10:45 | 15 | 198.34 |
| 09/04/2026 10:45 | 30 | 198.34 |
| 09/04/2026 10:45 | 100 | 198.32 |
| 09/04/2026 10:45 | 25 | 198.34 |
| 09/04/2026 10:44 | 44 | 198.32 |
| 09/04/2026 10:44 | 2 | 198.32 |
| 09/04/2026 10:44 | 5 | 198.36 |
| 09/04/2026 10:44 | 25 | 198.34 |
| 09/04/2026 10:44 | 29 | 198.34 |
| 09/04/2026 10:44 | 9 | 198.34 |
| 09/04/2026 10:44 | 4 | 198.34 |
| 09/04/2026 10:44 | 5 | 198.34 |
| 09/04/2026 10:44 | 45 | 198.36 |
| 09/04/2026 10:43 | 40 | 198.40 |
| 09/04/2026 10:43 | 20 | 198.40 |
| 09/04/2026 10:43 | 38 | 198.40 |
| 09/04/2026 10:43 | 38 | 198.40 |
| 09/04/2026 10:43 | 2 | 198.40 |
| 09/04/2026 10:43 | 2 | 198.42 |
| 09/04/2026 10:43 | 9 | 198.44 |
| 09/04/2026 10:43 | 30 | 198.44 |
| 09/04/2026 10:43 | 33 | 198.42 |
| 09/04/2026 10:43 | 7 | 198.42 |
| 09/04/2026 10:43 | 8 | 198.42 |
| 09/04/2026 10:43 | 2 | 198.40 |
| 09/04/2026 10:43 | 2 | 198.40 |
| 09/04/2026 10:43 | 5 | 198.40 |
| 09/04/2026 10:43 | 48 | 198.38 |
| 09/04/2026 10:42 | 30 | 198.38 |
| 09/04/2026 10:42 | 8 | 198.38 |
| 09/04/2026 10:42 | 8 | 198.38 |
| 09/04/2026 10:42 | 24 | 198.38 |
| 09/04/2026 10:42 | 57 | 198.38 |
| 09/04/2026 10:42 | 18 | 198.36 |
| 09/04/2026 10:42 | 37 | 198.36 |
| 09/04/2026 10:42 | 8 | 198.34 |
| 09/04/2026 10:41 | 35 | 198.32 |
| 09/04/2026 10:41 | 34 | 198.30 |
| 09/04/2026 10:41 | 38 | 198.30 |
| 09/04/2026 10:41 | 5 | 198.30 |
| 09/04/2026 10:41 | 46 | 198.30 |
| 09/04/2026 10:41 | 38 | 198.30 |
| 09/04/2026 10:41 | 32 | 198.30 |
| 09/04/2026 10:41 | 38 | 198.32 |
| 09/04/2026 10:41 | 38 | 198.30 |
| 09/04/2026 10:41 | 96 | 198.32 |
| 09/04/2026 10:41 | 20 | 198.32 |
| 09/04/2026 10:41 | 64 | 198.32 |
| 09/04/2026 10:41 | 1 | 198.32 |
| 09/04/2026 10:41 | 79 | 198.36 |
| 09/04/2026 10:41 | 40 | 198.36 |
| 09/04/2026 10:41 | 32 | 198.36 |
| 09/04/2026 10:41 | 32 | 198.36 |
| 09/04/2026 10:41 | 38 | 198.36 |
| 09/04/2026 10:41 | 1 | 198.36 |
| 09/04/2026 10:41 | 1 | 198.38 |
| 09/04/2026 10:41 | 46 | 198.38 |
| 09/04/2026 10:41 | 9 | 198.40 |
| 09/04/2026 10:41 | 38 | 198.40 |
| 09/04/2026 10:41 | 9 | 198.40 |
| 09/04/2026 10:40 | 47 | 198.40 |
| 09/04/2026 10:40 | 15 | 198.40 |
| 09/04/2026 10:40 | 38 | 198.40 |
| 09/04/2026 10:40 | 47 | 198.40 |
| 09/04/2026 10:40 | 38 | 198.42 |
| 09/04/2026 10:40 | 10 | 198.42 |
| 09/04/2026 10:40 | 10 | 198.42 |
| 09/04/2026 10:40 | 12 | 198.42 |
| 09/04/2026 10:40 | 3 | 198.42 |
| 09/04/2026 10:40 | 100 | 198.42 |
| 09/04/2026 10:40 | 26 | 198.42 |
| 09/04/2026 10:40 | 17 | 198.44 |
| 09/04/2026 10:40 | 26 | 198.44 |
| 09/04/2026 10:40 | 38 | 198.48 |
| 09/04/2026 10:40 | 4 | 198.48 |
| 09/04/2026 10:40 | 35 | 198.48 |
| 09/04/2026 10:40 | 57 | 198.48 |
| 09/04/2026 10:40 | 170 | 198.48 |
| 09/04/2026 10:40 | 95 | 198.48 |
| 09/04/2026 10:40 | 265 | 198.48 |
| 09/04/2026 10:40 | 315 | 198.48 |
| 09/04/2026 10:40 | 57 | 198.48 |
| 09/04/2026 10:40 | 265 | 198.48 |
| 09/04/2026 10:40 | 38 | 198.48 |
| 09/04/2026 10:40 | 328 | 198.48 |
| 09/04/2026 10:40 | 4 | 198.48 |
| 09/04/2026 10:40 | 28 | 198.48 |
| 09/04/2026 10:40 | 38 | 198.48 |
| 09/04/2026 10:39 | 32 | 198.44 |
| 09/04/2026 10:39 | 103 | 198.44 |
| 09/04/2026 10:39 | 24 | 198.46 |
| 09/04/2026 10:39 | 24 | 198.46 |
| 09/04/2026 10:39 | 32 | 198.46 |
| 09/04/2026 10:39 | 16 | 198.46 |
| 09/04/2026 10:39 | 134 | 198.46 |
| 09/04/2026 10:39 | 21 | 198.48 |
| 09/04/2026 10:39 | 34 | 198.48 |
| 09/04/2026 10:38 | 20 | 198.54 |
| 09/04/2026 10:38 | 20 | 198.54 |
| 09/04/2026 10:38 | 2 | 198.54 |
| 09/04/2026 10:38 | 38 | 198.54 |
| 09/04/2026 10:38 | 20 | 198.56 |
| 09/04/2026 10:38 | 20 | 198.58 |
| 09/04/2026 10:38 | 5 | 198.58 |
| 09/04/2026 10:38 | 2 | 198.60 |
| 09/04/2026 10:38 | 24 | 198.60 |
| 09/04/2026 10:38 | 43 | 198.60 |
| 09/04/2026 10:38 | 38 | 198.60 |
| 09/04/2026 10:38 | 20 | 198.64 |
| 09/04/2026 10:38 | 16 | 198.64 |
| 09/04/2026 10:38 | 4 | 198.64 |
| 09/04/2026 10:38 | 6 | 198.64 |
| 09/04/2026 10:38 | 11 | 198.64 |
| 09/04/2026 10:38 | 20 | 198.64 |
| 09/04/2026 10:38 | 9 | 198.62 |
| 09/04/2026 10:38 | 29 | 198.62 |
| 09/04/2026 10:38 | 34 | 198.62 |
| 09/04/2026 10:38 | 44 | 198.62 |
| 09/04/2026 10:38 | 4 | 198.66 |
| 09/04/2026 10:37 | 25 | 198.66 |
| 09/04/2026 10:37 | 15 | 198.66 |
| 09/04/2026 10:37 | 15 | 198.64 |
| 09/04/2026 10:37 | 20 | 198.64 |
| 09/04/2026 10:37 | 34 | 198.66 |
| 09/04/2026 10:37 | 4 | 198.66 |
| 09/04/2026 10:37 | 38 | 198.68 |
| 09/04/2026 10:36 | 3 | 198.78 |
| 09/04/2026 10:36 | 25 | 198.78 |
| 09/04/2026 10:36 | 15 | 198.78 |
| 09/04/2026 10:36 | 1 | 198.80 |
| 09/04/2026 10:36 | 15 | 198.80 |
| 09/04/2026 10:36 | 5 | 198.80 |
| 09/04/2026 10:36 | 18 | 198.80 |
| 09/04/2026 10:36 | 26 | 198.84 |
| 09/04/2026 10:35 | 32 | 198.84 |
| 09/04/2026 10:35 | 43 | 198.84 |
| 09/04/2026 10:35 | 40 | 198.84 |
| 09/04/2026 10:35 | 28 | 198.84 |
| 09/04/2026 10:35 | 25 | 198.90 |
| 09/04/2026 10:35 | 4 | 198.90 |
| 09/04/2026 10:35 | 3 | 198.86 |
| 09/04/2026 10:35 | 30 | 198.86 |
| 09/04/2026 10:35 | 13 | 198.86 |
| 09/04/2026 10:35 | 44 | 198.88 |
| 09/04/2026 10:35 | 21 | 198.88 |
| 09/04/2026 10:35 | 32 | 198.88 |
| 09/04/2026 10:35 | 37 | 198.88 |
| 09/04/2026 10:35 | 34 | 198.86 |
| 09/04/2026 10:35 | 18 | 198.86 |
| 09/04/2026 10:35 | 73 | 198.82 |
| 09/04/2026 10:35 | 15 | 198.82 |
| 09/04/2026 10:35 | 45 | 198.82 |
| 09/04/2026 10:35 | 15 | 198.82 |
| 09/04/2026 10:35 | 15 | 198.82 |
| 09/04/2026 10:34 | 52 | 198.80 |
| 09/04/2026 10:34 | 3 | 198.80 |
| 09/04/2026 10:34 | 35 | 198.80 |
| 09/04/2026 10:34 | 45 | 198.80 |
| 09/04/2026 10:34 | 21 | 198.82 |
| 09/04/2026 10:34 | 26 | 198.84 |
| 09/04/2026 10:34 | 26 | 198.84 |
| 09/04/2026 10:34 | 7 | 198.86 |
| 09/04/2026 10:34 | 38 | 198.82 |
| 09/04/2026 10:34 | 32 | 198.84 |
| 09/04/2026 10:34 | 41 | 198.84 |
| 09/04/2026 10:34 | 38 | 198.84 |
| 09/04/2026 10:33 | 23 | 198.86 |
| 09/04/2026 10:33 | 32 | 198.86 |
| 09/04/2026 10:33 | 23 | 198.84 |
| 09/04/2026 10:33 | 6 | 198.86 |
| 09/04/2026 10:33 | 33 | 198.86 |
| 09/04/2026 10:33 | 1 | 198.90 |
| 09/04/2026 10:33 | 38 | 198.90 |
| 09/04/2026 10:33 | 19 | 198.90 |
| 09/04/2026 10:32 | 2 | 198.92 |
| 09/04/2026 10:32 | 35 | 198.96 |
| 09/04/2026 10:32 | 26 | 198.96 |
| 09/04/2026 10:32 | 6 | 198.96 |
| 09/04/2026 10:32 | 1 | 198.94 |
| 09/04/2026 10:32 | 31 | 198.94 |
| 09/04/2026 10:32 | 1 | 198.92 |
| 09/04/2026 10:32 | 38 | 198.92 |
| 09/04/2026 10:32 | 8 | 198.90 |
| 09/04/2026 10:32 | 8 | 198.90 |
| 09/04/2026 10:32 | 7 | 198.90 |
| 09/04/2026 10:32 | 4 | 198.90 |
| 09/04/2026 10:32 | 26 | 198.88 |
| 09/04/2026 10:32 | 2 | 198.86 |
| 09/04/2026 10:32 | 13 | 198.86 |
| 09/04/2026 10:32 | 9 | 198.86 |
| 09/04/2026 10:31 | 37 | 198.84 |
| 09/04/2026 10:31 | 2 | 198.84 |
| 09/04/2026 10:31 | 26 | 198.84 |
| 09/04/2026 10:31 | 26 | 198.84 |
| 09/04/2026 10:31 | 36 | 198.86 |
| 09/04/2026 10:31 | 44 | 198.86 |
| 09/04/2026 10:31 | 4 | 198.90 |
| 09/04/2026 10:31 | 38 | 198.90 |
| 09/04/2026 10:31 | 9 | 198.90 |
| 09/04/2026 10:31 | 4 | 198.88 |
| 09/04/2026 10:31 | 15 | 198.88 |
| 09/04/2026 10:31 | 15 | 198.88 |
| 09/04/2026 10:31 | 2 | 198.90 |
| 09/04/2026 10:31 | 34 | 198.94 |
| 09/04/2026 10:31 | 40 | 198.98 |
| 09/04/2026 10:30 | 31 | 199.00 |
| 09/04/2026 10:30 | 31 | 199.00 |
| 09/04/2026 10:30 | 2 | 199.00 |
| 09/04/2026 10:30 | 4 | 199.00 |
| 09/04/2026 10:30 | 40 | 198.94 |
| 09/04/2026 10:30 | 1 | 198.90 |
| 09/04/2026 10:30 | 61 | 198.90 |
| 09/04/2026 10:30 | 1 | 198.92 |
| 09/04/2026 10:30 | 22 | 198.92 |
| 09/04/2026 10:30 | 38 | 198.96 |
| 09/04/2026 10:30 | 41 | 198.96 |
| 09/04/2026 10:30 | 38 | 198.96 |
| 09/04/2026 10:30 | 7 | 198.96 |
| 09/04/2026 10:30 | 26 | 198.94 |
| 09/04/2026 10:30 | 34 | 198.90 |
| 09/04/2026 10:29 | 27 | 198.80 |
| 09/04/2026 10:29 | 21 | 198.80 |
| 09/04/2026 10:29 | 27 | 198.80 |
| 09/04/2026 10:29 | 31 | 198.82 |
| 09/04/2026 10:29 | 13 | 198.82 |
| 09/04/2026 10:29 | 39 | 198.82 |
| 09/04/2026 10:29 | 27 | 198.82 |
| 09/04/2026 10:29 | 35 | 198.80 |
| 09/04/2026 10:29 | 1 | 198.86 |
| 09/04/2026 10:29 | 43 | 198.90 |
| 09/04/2026 10:29 | 2 | 198.88 |
| 09/04/2026 10:29 | 20 | 198.84 |
| 09/04/2026 10:29 | 4 | 198.84 |
| 09/04/2026 10:29 | 30 | 198.84 |
| 09/04/2026 10:29 | 9 | 198.82 |
| 09/04/2026 10:29 | 37 | 198.86 |
| 09/04/2026 10:29 | 27 | 198.90 |
| 09/04/2026 10:29 | 27 | 198.90 |
| 09/04/2026 10:29 | 37 | 198.90 |
| 09/04/2026 10:29 | 47 | 198.92 |
| 09/04/2026 10:29 | 10 | 198.92 |
| 09/04/2026 10:28 | 22 | 198.94 |
| 09/04/2026 10:28 | 21 | 198.94 |
| 09/04/2026 10:28 | 21 | 198.92 |
| 09/04/2026 10:28 | 36 | 198.92 |
| 09/04/2026 10:28 | 19 | 198.92 |
| 09/04/2026 10:28 | 25 | 198.92 |
| 09/04/2026 10:28 | 22 | 198.92 |
| 09/04/2026 10:28 | 51 | 198.92 |
| 09/04/2026 10:28 | 37 | 198.92 |
| 09/04/2026 10:28 | 22 | 198.88 |
| 09/04/2026 10:28 | 13 | 198.86 |
| 09/04/2026 10:28 | 23 | 198.86 |
| 09/04/2026 10:28 | 9 | 198.84 |
| 09/04/2026 10:27 | 38 | 198.80 |
| 09/04/2026 10:27 | 40 | 198.80 |
| 09/04/2026 10:27 | 22 | 198.74 |
| 09/04/2026 10:27 | 28 | 198.70 |
| 09/04/2026 10:27 | 34 | 198.66 |
| 09/04/2026 10:27 | 19 | 198.62 |
| 09/04/2026 10:27 | 43 | 198.64 |
| 09/04/2026 10:26 | 21 | 198.68 |
| 09/04/2026 10:26 | 20 | 198.70 |
| 09/04/2026 10:26 | 5 | 198.74 |
| 09/04/2026 10:26 | 43 | 198.68 |
| 09/04/2026 10:26 | 2 | 198.68 |
| 09/04/2026 10:26 | 39 | 198.68 |
| 09/04/2026 10:26 | 38 | 198.68 |
| 09/04/2026 10:25 | 15 | 198.68 |
| 09/04/2026 10:25 | 9 | 198.66 |
| 09/04/2026 10:25 | 42 | 198.66 |
| 09/04/2026 10:25 | 85 | 198.58 |
| 09/04/2026 10:25 | 4 | 198.58 |
| 09/04/2026 10:25 | 38 | 198.58 |
| 09/04/2026 10:25 | 2 | 198.58 |
| 09/04/2026 10:25 | 11 | 198.58 |
| 09/04/2026 10:25 | 9 | 198.58 |
| 09/04/2026 10:25 | 9 | 198.58 |
| 09/04/2026 10:25 | 9 | 198.58 |
| 09/04/2026 10:25 | 12 | 198.60 |
| 09/04/2026 10:25 | 12 | 198.58 |
| 09/04/2026 10:25 | 9 | 198.58 |
| 09/04/2026 10:25 | 32 | 198.58 |
| 09/04/2026 10:25 | 6 | 198.58 |
| 09/04/2026 10:25 | 9 | 198.58 |
| 09/04/2026 10:24 | 8 | 198.62 |
| 09/04/2026 10:24 | 15 | 198.60 |
| 09/04/2026 10:24 | 22 | 198.60 |
| 09/04/2026 10:24 | 42 | 198.60 |
| 09/04/2026 10:23 | 9 | 198.66 |
| 09/04/2026 10:23 | 6 | 198.66 |
| 09/04/2026 10:23 | 2 | 198.64 |
| 09/04/2026 10:23 | 9 | 198.64 |
| 09/04/2026 10:23 | 21 | 198.62 |
| 09/04/2026 10:23 | 29 | 198.62 |
| 09/04/2026 10:23 | 2 | 198.60 |
| 09/04/2026 10:23 | 38 | 198.60 |
| 09/04/2026 10:23 | 2 | 198.56 |
| 09/04/2026 10:23 | 38 | 198.56 |
| 09/04/2026 10:23 | 38 | 198.56 |
| 09/04/2026 10:23 | 23 | 198.56 |
| 09/04/2026 10:23 | 29 | 198.56 |
| 09/04/2026 10:23 | 13 | 198.56 |
| 09/04/2026 10:22 | 11 | 198.54 |
| 09/04/2026 10:22 | 29 | 198.54 |
| 09/04/2026 10:22 | 38 | 198.60 |
| 09/04/2026 10:22 | 41 | 198.64 |
| 09/04/2026 10:22 | 12 | 198.64 |
| 09/04/2026 10:22 | 9 | 198.64 |
| 09/04/2026 10:22 | 38 | 198.66 |
| 09/04/2026 10:22 | 8 | 198.60 |
| 09/04/2026 10:22 | 38 | 198.56 |
| 09/04/2026 10:22 | 38 | 198.56 |
| 09/04/2026 10:22 | 13 | 198.54 |
| 09/04/2026 10:22 | 4 | 198.52 |
| 09/04/2026 10:22 | 19 | 198.52 |
| 09/04/2026 10:22 | 3 | 198.52 |
| 09/04/2026 10:22 | 30 | 198.50 |
| 09/04/2026 10:22 | 4 | 198.50 |
| 09/04/2026 10:21 | 17 | 198.48 |
| 09/04/2026 10:21 | 37 | 198.52 |
| 09/04/2026 10:21 | 50 | 198.54 |
| 09/04/2026 10:21 | 43 | 198.58 |
| 09/04/2026 10:21 | 24 | 198.64 |
| 09/04/2026 10:21 | 14 | 198.62 |
| 09/04/2026 10:21 | 38 | 198.62 |
| 09/04/2026 10:21 | 18 | 198.60 |
| 09/04/2026 10:20 | 1 | 198.66 |
| 09/04/2026 10:20 | 1 | 198.66 |
| 09/04/2026 10:20 | 17 | 198.68 |
| 09/04/2026 10:20 | 20 | 198.66 |
| 09/04/2026 10:20 | 9 | 198.66 |
| 09/04/2026 10:20 | 9 | 198.66 |
| 09/04/2026 10:20 | 14 | 198.66 |
| 09/04/2026 10:20 | 9 | 198.66 |
| 09/04/2026 10:20 | 22 | 198.66 |
| 09/04/2026 10:20 | 14 | 198.64 |
| 09/04/2026 10:18 | 29 | 198.64 |
| 09/04/2026 10:18 | 39 | 198.64 |
| 09/04/2026 10:18 | 38 | 198.64 |
| 09/04/2026 10:18 | 31 | 198.70 |
| 09/04/2026 10:18 | 31 | 198.70 |
| 09/04/2026 10:18 | 1 | 198.74 |
| 09/04/2026 10:18 | 40 | 198.74 |
| 09/04/2026 10:18 | 2 | 198.76 |
| 09/04/2026 10:17 | 8 | 198.88 |
| 09/04/2026 10:17 | 44 | 198.86 |
| 09/04/2026 10:17 | 24 | 198.84 |
| 09/04/2026 10:17 | 40 | 198.84 |
| 09/04/2026 10:17 | 2 | 198.81 |
| 09/04/2026 10:17 | 51 | 198.80 |
| 09/04/2026 10:17 | 38 | 198.76 |
| 09/04/2026 10:16 | 45 | 198.76 |
| 09/04/2026 10:16 | 2 | 198.76 |
| 09/04/2026 10:16 | 27 | 198.76 |
| 09/04/2026 10:16 | 37 | 198.76 |
| 09/04/2026 10:16 | 16 | 198.76 |
| 09/04/2026 10:16 | 9 | 198.76 |
| 09/04/2026 10:16 | 38 | 198.76 |
| 09/04/2026 10:16 | 1 | 198.78 |
| 09/04/2026 10:16 | 70 | 198.78 |
| 09/04/2026 10:16 | 8 | 198.78 |
| 09/04/2026 10:16 | 18 | 198.78 |
| 09/04/2026 10:16 | 8 | 198.78 |
| 09/04/2026 10:16 | 1 | 198.78 |
| 09/04/2026 10:16 | 5 | 198.74 |
| 09/04/2026 10:15 | 18 | 198.70 |
| 09/04/2026 10:15 | 2 | 198.64 |
| 09/04/2026 10:15 | 41 | 198.64 |
| 09/04/2026 10:15 | 1 | 198.68 |
| 09/04/2026 10:14 | 2 | 198.80 |
| 09/04/2026 10:14 | 26 | 198.80 |
| 09/04/2026 10:14 | 38 | 198.80 |
| 09/04/2026 10:14 | 31 | 198.78 |
| 09/04/2026 10:14 | 38 | 198.76 |
| 09/04/2026 10:14 | 25 | 198.76 |
| 09/04/2026 10:14 | 37 | 198.76 |
| 09/04/2026 10:13 | 15 | 198.86 |
| 09/04/2026 10:13 | 25 | 198.84 |
| 09/04/2026 10:13 | 2 | 198.84 |
| 09/04/2026 10:13 | 4 | 198.84 |
| 09/04/2026 10:13 | 24 | 198.84 |
| 09/04/2026 10:13 | 40 | 198.94 |
| 09/04/2026 10:12 | 15 | 198.98 |
| 09/04/2026 10:12 | 38 | 198.94 |
| 09/04/2026 10:12 | 31 | 198.94 |
| 09/04/2026 10:12 | 5 | 198.94 |
| 09/04/2026 10:12 | 38 | 198.88 |
| 09/04/2026 10:12 | 38 | 198.88 |
| 09/04/2026 10:12 | 105 | 198.88 |
| 09/04/2026 10:12 | 49 | 198.88 |
| 09/04/2026 10:11 | 2 | 198.84 |
| 09/04/2026 10:11 | 22 | 198.84 |
| 09/04/2026 10:11 | 31 | 198.84 |
| 09/04/2026 10:11 | 3 | 198.84 |
| 09/04/2026 10:11 | 3 | 198.84 |
| 09/04/2026 10:11 | 32 | 198.84 |
| 09/04/2026 10:11 | 7 | 198.86 |
| 09/04/2026 10:10 | 38 | 198.86 |
| 09/04/2026 10:10 | 4 | 198.86 |
| 09/04/2026 10:10 | 2 | 198.88 |
| 09/04/2026 10:10 | 7 | 198.88 |
| 09/04/2026 10:10 | 25 | 198.90 |
| 09/04/2026 10:10 | 21 | 198.92 |
| 09/04/2026 10:10 | 15 | 198.92 |
| 09/04/2026 10:10 | 5 | 198.92 |
| 09/04/2026 10:10 | 9 | 198.88 |
| 09/04/2026 10:10 | 23 | 198.88 |
| 09/04/2026 10:10 | 5 | 198.88 |
| 09/04/2026 10:10 | 9 | 198.88 |
| 09/04/2026 10:10 | 16 | 198.90 |
| 09/04/2026 10:10 | 90 | 198.90 |
| 09/04/2026 10:10 | 68 | 198.90 |
| 09/04/2026 10:10 | 120 | 198.90 |
| 09/04/2026 10:10 | 106 | 198.90 |
| 09/04/2026 10:10 | 38 | 198.96 |
| 09/04/2026 10:10 | 19 | 198.96 |
| 09/04/2026 10:10 | 27 | 198.96 |
| 09/04/2026 10:10 | 31 | 198.96 |
| 09/04/2026 10:10 | 78 | 198.94 |
| 09/04/2026 10:10 | 18 | 198.94 |
| 09/04/2026 10:10 | 97 | 198.92 |
| 09/04/2026 10:09 | 1 | 198.92 |
| 09/04/2026 10:09 | 20 | 198.92 |
| 09/04/2026 10:09 | 10 | 198.90 |
| 09/04/2026 10:09 | 21 | 198.86 |
| 09/04/2026 10:09 | 20 | 198.86 |
| 09/04/2026 10:09 | 20 | 198.86 |
| 09/04/2026 10:09 | 26 | 198.82 |
| 09/04/2026 10:09 | 44 | 198.76 |
| 09/04/2026 10:09 | 36 | 198.78 |
| 09/04/2026 10:09 | 36 | 198.76 |
| 09/04/2026 10:09 | 4 | 198.76 |
| 09/04/2026 10:09 | 20 | 198.76 |
| 09/04/2026 10:09 | 20 | 198.76 |
| 09/04/2026 10:09 | 1 | 198.80 |
| 09/04/2026 10:09 | 39 | 198.80 |
| 09/04/2026 10:09 | 38 | 198.82 |
| 09/04/2026 10:09 | 44 | 198.84 |
| 09/04/2026 10:09 | 6 | 198.84 |
| 09/04/2026 10:09 | 34 | 198.84 |
| 09/04/2026 10:08 | 38 | 198.92 |
| 09/04/2026 10:08 | 44 | 198.92 |
| 09/04/2026 10:08 | 4 | 198.92 |
| 09/04/2026 10:08 | 5 | 198.92 |
| 09/04/2026 10:08 | 16 | 198.92 |
| 09/04/2026 10:08 | 13 | 198.94 |
| 09/04/2026 10:08 | 39 | 198.90 |
| 09/04/2026 10:08 | 26 | 198.90 |
| 09/04/2026 10:08 | 17 | 198.90 |
| 09/04/2026 10:08 | 19 | 198.90 |
| 09/04/2026 10:08 | 36 | 198.90 |
| 09/04/2026 10:07 | 8 | 198.98 |
| 09/04/2026 10:07 | 9 | 198.96 |
| 09/04/2026 10:07 | 15 | 198.94 |
| 09/04/2026 10:07 | 36 | 199.02 |
| 09/04/2026 10:07 | 30 | 199.04 |
| 09/04/2026 10:07 | 36 | 199.04 |
| 09/04/2026 10:07 | 32 | 199.00 |
| 09/04/2026 10:07 | 51 | 198.98 |
| 09/04/2026 10:07 | 39 | 198.98 |
| 09/04/2026 10:07 | 2 | 198.98 |
| 09/04/2026 10:07 | 11 | 198.96 |
| 09/04/2026 10:07 | 18 | 199.00 |
| 09/04/2026 10:07 | 50 | 199.00 |
| 09/04/2026 10:07 | 21 | 199.10 |
| 09/04/2026 10:07 | 3 | 199.10 |
| 09/04/2026 10:07 | 31 | 199.10 |
| 09/04/2026 10:06 | 32 | 199.16 |
| 09/04/2026 10:06 | 8 | 199.16 |
| 09/04/2026 10:06 | 10 | 199.20 |
| 09/04/2026 10:06 | 4 | 199.20 |
| 09/04/2026 10:06 | 39 | 199.22 |
| 09/04/2026 10:06 | 18 | 199.22 |
| 09/04/2026 10:05 | 1 | 199.20 |
| 09/04/2026 10:05 | 10 | 199.22 |
| 09/04/2026 10:05 | 10 | 199.22 |
| 09/04/2026 10:05 | 3 | 199.22 |
| 09/04/2026 10:05 | 12 | 199.22 |
| 09/04/2026 10:05 | 3 | 199.20 |
| 09/04/2026 10:05 | 15 | 199.20 |
| 09/04/2026 10:05 | 24 | 199.16 |
| 09/04/2026 10:05 | 25 | 199.16 |
| 09/04/2026 10:05 | 9 | 199.16 |
| 09/04/2026 10:05 | 43 | 199.22 |
| 09/04/2026 10:05 | 106 | 199.22 |
| 09/04/2026 10:05 | 6 | 199.26 |
| 09/04/2026 10:04 | 33 | 199.24 |
| 09/04/2026 10:04 | 1 | 199.22 |
| 09/04/2026 10:04 | 58 | 199.22 |
| 09/04/2026 10:04 | 40 | 199.22 |
| 09/04/2026 10:04 | 26 | 199.22 |
| 09/04/2026 10:04 | 19 | 199.20 |
| 09/04/2026 10:03 | 9 | 199.22 |
| 09/04/2026 10:03 | 23 | 199.22 |
| 09/04/2026 10:03 | 6 | 199.22 |
| 09/04/2026 10:03 | 2 | 199.24 |
| 09/04/2026 10:03 | 15 | 199.24 |
| 09/04/2026 10:03 | 26 | 199.24 |
| 09/04/2026 10:03 | 27 | 199.26 |
| 09/04/2026 10:03 | 2 | 199.26 |
| 09/04/2026 10:03 | 52 | 199.26 |
| 09/04/2026 10:03 | 32 | 199.26 |
| 09/04/2026 10:03 | 10 | 199.24 |
| 09/04/2026 10:03 | 28 | 199.30 |
| 09/04/2026 10:03 | 3 | 199.30 |
| 09/04/2026 10:03 | 5 | 199.30 |
| 09/04/2026 10:03 | 20 | 199.30 |
| 09/04/2026 10:03 | 29 | 199.32 |
| 09/04/2026 10:03 | 36 | 199.29 |
| 09/04/2026 10:03 | 30 | 199.30 |
| 09/04/2026 10:03 | 26 | 199.30 |
| 09/04/2026 10:03 | 110 | 199.30 |
| 09/04/2026 10:03 | 13 | 199.30 |
| 09/04/2026 10:03 | 42 | 199.38 |
| 09/04/2026 10:03 | 13 | 199.38 |
| 09/04/2026 10:03 | 25 | 199.38 |
| 09/04/2026 10:03 | 33 | 199.32 |
| 09/04/2026 10:03 | 55 | 199.36 |
| 09/04/2026 10:03 | 40 | 199.36 |
| 09/04/2026 10:03 | 53 | 199.32 |
| 09/04/2026 10:03 | 2 | 199.32 |
| 09/04/2026 10:03 | 11 | 199.34 |
| 09/04/2026 10:03 | 2 | 199.34 |
| 09/04/2026 10:03 | 35 | 199.34 |
| 09/04/2026 10:03 | 20 | 199.30 |
| 09/04/2026 10:03 | 28 | 199.30 |
| 09/04/2026 10:03 | 13 | 199.32 |
| 09/04/2026 10:03 | 2 | 199.32 |
| 09/04/2026 10:03 | 27 | 199.32 |
| 09/04/2026 10:03 | 38 | 199.32 |
| 09/04/2026 10:03 | 27 | 199.28 |
| 09/04/2026 10:03 | 28 | 199.28 |
| 09/04/2026 10:03 | 33 | 199.30 |
| 09/04/2026 10:03 | 5 | 199.30 |
| 09/04/2026 10:03 | 6 | 199.28 |
| 09/04/2026 10:03 | 27 | 199.28 |
| 09/04/2026 10:03 | 85 | 199.28 |
| 09/04/2026 10:03 | 6 | 199.28 |
| 09/04/2026 10:03 | 6 | 199.28 |
| 09/04/2026 10:03 | 2 | 199.26 |
| 09/04/2026 10:03 | 24 | 199.18 |
| 09/04/2026 10:03 | 28 | 199.28 |
| 09/04/2026 10:03 | 15 | 199.28 |
| 09/04/2026 10:03 | 37 | 199.28 |
| 09/04/2026 10:03 | 107 | 199.28 |
| 09/04/2026 10:03 | 300 | 199.26 |
| 09/04/2026 10:03 | 31 | 199.26 |
| 09/04/2026 10:03 | 27 | 199.26 |
| 09/04/2026 10:03 | 39 | 199.26 |
| 09/04/2026 10:03 | 130 | 199.26 |
| 09/04/2026 10:03 | 26 | 199.24 |
| 09/04/2026 10:03 | 26 | 199.24 |
| 09/04/2026 10:03 | 40 | 199.24 |
| 09/04/2026 10:03 | 119 | 199.24 |
| 09/04/2026 10:03 | 26 | 199.22 |
| 09/04/2026 10:03 | 39 | 199.22 |
| 09/04/2026 10:03 | 25 | 199.22 |
| 09/04/2026 10:03 | 108 | 199.22 |
| 09/04/2026 10:03 | 25 | 199.20 |
| 09/04/2026 10:03 | 20 | 199.20 |
| 09/04/2026 10:03 | 39 | 199.20 |
| 09/04/2026 10:03 | 115 | 199.20 |
| 09/04/2026 10:03 | 43 | 199.18 |
| 09/04/2026 10:03 | 31 | 199.18 |
| 09/04/2026 10:03 | 25 | 199.18 |
| 09/04/2026 10:03 | 40 | 199.18 |
| 09/04/2026 10:03 | 117 | 199.18 |
| 09/04/2026 10:03 | 44 | 199.16 |
| 09/04/2026 10:03 | 30 | 199.16 |
| 09/04/2026 10:03 | 1 | 199.16 |
| 09/04/2026 10:03 | 25 | 199.16 |
| 09/04/2026 10:03 | 39 | 199.16 |
| 09/04/2026 10:03 | 32 | 199.16 |
| 09/04/2026 10:03 | 119 | 199.16 |
| 09/04/2026 10:03 | 44 | 199.14 |
| 09/04/2026 10:03 | 30 | 199.14 |
| 09/04/2026 10:03 | 40 | 199.14 |
| 09/04/2026 10:03 | 30 | 199.14 |
| 09/04/2026 10:03 | 21 | 199.12 |
| 09/04/2026 10:03 | 43 | 199.12 |
| 09/04/2026 10:03 | 29 | 199.12 |
| 09/04/2026 10:03 | 51 | 199.12 |
| 09/04/2026 10:03 | 39 | 199.12 |
| 09/04/2026 10:03 | 52 | 199.12 |
| 09/04/2026 10:03 | 26 | 199.12 |
| 09/04/2026 10:03 | 31 | 199.12 |
| 09/04/2026 10:03 | 32 | 199.12 |
| 09/04/2026 10:03 | 113 | 199.12 |
| 09/04/2026 10:03 | 2 | 199.10 |
| 09/04/2026 10:03 | 40 | 199.10 |
| 09/04/2026 10:03 | 26 | 199.10 |
| 09/04/2026 10:03 | 1 | 199.10 |
| 09/04/2026 10:03 | 7 | 199.10 |
| 09/04/2026 10:03 | 32 | 199.10 |
| 09/04/2026 10:03 | 22 | 199.16 |
| 09/04/2026 10:03 | 44 | 199.16 |
| 09/04/2026 10:03 | 8 | 199.16 |
| 09/04/2026 10:03 | 32 | 199.20 |
| 09/04/2026 10:03 | 10 | 199.20 |
| 09/04/2026 10:03 | 44 | 199.24 |
| 09/04/2026 10:02 | 15 | 199.34 |
| 09/04/2026 10:02 | 17 | 199.32 |
| 09/04/2026 10:02 | 53 | 199.30 |
| 09/04/2026 10:01 | 4 | 199.28 |
| 09/04/2026 10:01 | 42 | 199.36 |
| 09/04/2026 10:01 | 39 | 199.38 |
| 09/04/2026 10:01 | 29 | 199.38 |
| 09/04/2026 10:00 | 80 | 199.38 |
| 09/04/2026 10:00 | 19 | 199.28 |
| 09/04/2026 10:00 | 46 | 199.22 |
| 09/04/2026 10:00 | 25 | 199.22 |
| 09/04/2026 10:00 | 2 | 199.22 |
| 09/04/2026 10:00 | 4 | 199.22 |
| 09/04/2026 10:00 | 5 | 199.22 |
| 09/04/2026 10:00 | 1 | 199.24 |
| 09/04/2026 09:59 | 19 | 199.24 |
| 09/04/2026 09:59 | 25 | 199.26 |
| 09/04/2026 09:59 | 12 | 199.26 |
| 09/04/2026 09:59 | 1 | 199.26 |
| 09/04/2026 09:59 | 41 | 199.26 |
| 09/04/2026 09:59 | 1 | 199.28 |
| 09/04/2026 09:59 | 3 | 199.30 |
| 09/04/2026 09:59 | 4 | 199.40 |
| 09/04/2026 09:59 | 41 | 199.38 |
| 09/04/2026 09:59 | 7 | 199.36 |
| 09/04/2026 09:59 | 21 | 199.36 |
| 09/04/2026 09:59 | 27 | 199.36 |
| 09/04/2026 09:59 | 23 | 199.38 |
| 09/04/2026 09:59 | 31 | 199.38 |
| 09/04/2026 09:59 | 248 | 199.30 |
| 09/04/2026 09:59 | 38 | 199.30 |
| 09/04/2026 09:59 | 52 | 199.30 |
| 09/04/2026 09:59 | 28 | 199.30 |
| 09/04/2026 09:59 | 3 | 199.28 |
| 09/04/2026 09:59 | 35 | 199.34 |
| 09/04/2026 09:59 | 19 | 199.36 |
| 09/04/2026 09:58 | 17 | 199.36 |
| 09/04/2026 09:58 | 26 | 199.28 |
| 09/04/2026 09:58 | 41 | 199.28 |
| 09/04/2026 09:58 | 14 | 199.28 |
| 09/04/2026 09:58 | 15 | 199.28 |
| 09/04/2026 09:58 | 4 | 199.28 |
| 09/04/2026 09:57 | 19 | 199.20 |
| 09/04/2026 09:57 | 23 | 199.20 |
| 09/04/2026 09:57 | 38 | 199.20 |
| 09/04/2026 09:57 | 42 | 199.24 |
| 09/04/2026 09:57 | 10 | 199.32 |
| 09/04/2026 09:57 | 37 | 199.34 |
| 09/04/2026 09:57 | 8 | 199.34 |
| 09/04/2026 09:57 | 10 | 199.36 |
| 09/04/2026 09:57 | 26 | 199.36 |
| 09/04/2026 09:57 | 1 | 199.42 |
| 09/04/2026 09:57 | 4 | 199.42 |
| 09/04/2026 09:57 | 27 | 199.42 |
| 09/04/2026 09:57 | 54 | 199.42 |
| 09/04/2026 09:56 | 100 | 199.42 |
| 09/04/2026 09:56 | 1 | 199.40 |
| 09/04/2026 09:56 | 30 | 199.40 |
| 09/04/2026 09:56 | 3 | 199.40 |
| 09/04/2026 09:56 | 4 | 199.42 |
| 09/04/2026 09:56 | 17 | 199.42 |
| 09/04/2026 09:56 | 27 | 199.42 |
| 09/04/2026 09:56 | 20 | 199.42 |
| 09/04/2026 09:56 | 1 | 199.42 |
| 09/04/2026 09:56 | 2 | 199.38 |
| 09/04/2026 09:56 | 31 | 199.38 |
| 09/04/2026 09:56 | 21 | 199.38 |
| 09/04/2026 09:56 | 52 | 199.38 |
| 09/04/2026 09:56 | 51 | 199.38 |
| 09/04/2026 09:56 | 42 | 199.38 |
| 09/04/2026 09:56 | 15 | 199.38 |
| 09/04/2026 09:55 | 2 | 199.38 |
| 09/04/2026 09:55 | 24 | 199.38 |
| 09/04/2026 09:55 | 25 | 199.38 |
| 09/04/2026 09:55 | 5 | 199.38 |
| 09/04/2026 09:55 | 5 | 199.38 |
| 09/04/2026 09:55 | 15 | 199.38 |
| 09/04/2026 09:55 | 2 | 199.36 |
| 09/04/2026 09:55 | 4 | 199.32 |
| 09/04/2026 09:55 | 15 | 199.32 |
| 09/04/2026 09:55 | 15 | 199.32 |
| 09/04/2026 09:55 | 32 | 199.34 |
| 09/04/2026 09:54 | 1 | 199.36 |
| 09/04/2026 09:54 | 6 | 199.39 |
| 09/04/2026 09:54 | 47 | 199.36 |
| 09/04/2026 09:54 | 42 | 199.36 |
| 09/04/2026 09:54 | 1 | 199.42 |
| 09/04/2026 09:54 | 15 | 199.42 |
| 09/04/2026 09:54 | 2 | 199.44 |
| 09/04/2026 09:54 | 44 | 199.44 |
| 09/04/2026 09:54 | 1 | 199.44 |
| 09/04/2026 09:54 | 6 | 199.44 |
| 09/04/2026 09:53 | 27 | 199.44 |
| 09/04/2026 09:53 | 11 | 199.46 |
| 09/04/2026 09:53 | 2 | 199.44 |
| 09/04/2026 09:53 | 1 | 199.44 |
| 09/04/2026 09:53 | 43 | 199.44 |
| 09/04/2026 09:53 | 29 | 199.44 |
| 09/04/2026 09:52 | 51 | 199.46 |
| 09/04/2026 09:52 | 29 | 199.50 |
| 09/04/2026 09:52 | 52 | 199.50 |
| 09/04/2026 09:52 | 38 | 199.50 |
| 09/04/2026 09:52 | 29 | 199.50 |
| 09/04/2026 09:52 | 18 | 199.46 |
| 09/04/2026 09:52 | 21 | 199.46 |
| 09/04/2026 09:52 | 15 | 199.48 |
| 09/04/2026 09:52 | 9 | 199.46 |
| 09/04/2026 09:52 | 51 | 199.44 |
| 09/04/2026 09:52 | 179 | 199.44 |
| 09/04/2026 09:52 | 18 | 199.42 |
| 09/04/2026 09:52 | 2 | 199.44 |
| 09/04/2026 09:52 | 40 | 199.44 |
| 09/04/2026 09:52 | 11 | 199.46 |
| 09/04/2026 09:52 | 46 | 199.46 |
| 09/04/2026 09:52 | 8 | 199.34 |
| 09/04/2026 09:52 | 30 | 199.28 |
| 09/04/2026 09:52 | 26 | 199.28 |
| 09/04/2026 09:52 | 39 | 199.28 |
| 09/04/2026 09:52 | 2 | 199.30 |
| 09/04/2026 09:52 | 53 | 199.30 |
| 09/04/2026 09:52 | 30 | 199.30 |
| 09/04/2026 09:52 | 52 | 199.30 |
| 09/04/2026 09:52 | 38 | 199.30 |
| 09/04/2026 09:52 | 28 | 199.30 |
| 09/04/2026 09:52 | 24 | 199.30 |
| 09/04/2026 09:52 | 28 | 199.30 |
| 09/04/2026 09:51 | 2 | 199.36 |
| 09/04/2026 09:51 | 17 | 199.32 |
| 09/04/2026 09:51 | 25 | 199.32 |
| 09/04/2026 09:50 | 1 | 199.36 |
| 09/04/2026 09:50 | 46 | 199.36 |
| 09/04/2026 09:50 | 44 | 199.38 |
| 09/04/2026 09:50 | 44 | 199.38 |
| 09/04/2026 09:50 | 26 | 199.40 |
| 09/04/2026 09:50 | 17 | 199.42 |
| 09/04/2026 09:50 | 20 | 199.42 |
| 09/04/2026 09:50 | 1 | 199.46 |
| 09/04/2026 09:49 | 37 | 199.48 |
| 09/04/2026 09:49 | 1 | 199.48 |
| 09/04/2026 09:49 | 1 | 199.50 |
| 09/04/2026 09:49 | 12 | 199.50 |
| 09/04/2026 09:49 | 18 | 199.50 |
| 09/04/2026 09:49 | 13 | 199.50 |
| 09/04/2026 09:49 | 4 | 199.54 |
| 09/04/2026 09:49 | 25 | 199.54 |
| 09/04/2026 09:49 | 16 | 199.54 |
| 09/04/2026 09:49 | 1 | 199.58 |
| 09/04/2026 09:49 | 2 | 199.58 |
| 09/04/2026 09:49 | 1 | 199.60 |
| 09/04/2026 09:49 | 9 | 199.60 |
| 09/04/2026 09:49 | 25 | 199.60 |
| 09/04/2026 09:49 | 25 | 199.60 |
| 09/04/2026 09:49 | 27 | 199.62 |
| 09/04/2026 09:49 | 20 | 199.60 |
| 09/04/2026 09:49 | 22 | 199.58 |
| 09/04/2026 09:49 | 5 | 199.58 |
| 09/04/2026 09:49 | 20 | 199.58 |
| 09/04/2026 09:49 | 47 | 199.56 |
| 09/04/2026 09:49 | 40 | 199.56 |
| 09/04/2026 09:49 | 31 | 199.56 |
| 09/04/2026 09:49 | 2 | 199.56 |
| 09/04/2026 09:49 | 20 | 199.56 |
| 09/04/2026 09:49 | 26 | 199.56 |
| 09/04/2026 09:49 | 107 | 199.54 |
| 09/04/2026 09:49 | 18 | 199.54 |
| 09/04/2026 09:49 | 47 | 199.54 |
| 09/04/2026 09:49 | 37 | 199.54 |
| 09/04/2026 09:49 | 30 | 199.54 |
| 09/04/2026 09:49 | 26 | 199.54 |
| 09/04/2026 09:49 | 39 | 199.52 |
| 09/04/2026 09:49 | 1 | 199.50 |
| 09/04/2026 09:48 | 30 | 199.48 |
| 09/04/2026 09:48 | 5 | 199.48 |
| 09/04/2026 09:48 | 60 | 199.48 |
| 09/04/2026 09:48 | 37 | 199.52 |
| 09/04/2026 09:48 | 35 | 199.54 |
| 09/04/2026 09:48 | 34 | 199.54 |
| 09/04/2026 09:48 | 2 | 199.54 |
| 09/04/2026 09:48 | 23 | 199.50 |
| 09/04/2026 09:48 | 30 | 199.52 |
| 09/04/2026 09:48 | 29 | 199.52 |
| 09/04/2026 09:48 | 30 | 199.54 |
| 09/04/2026 09:48 | 6 | 199.54 |
| 09/04/2026 09:48 | 20 | 199.54 |
| 09/04/2026 09:48 | 18 | 199.54 |
| 09/04/2026 09:48 | 50 | 199.52 |
| 09/04/2026 09:48 | 1 | 199.52 |
| 09/04/2026 09:48 | 24 | 199.52 |
| 09/04/2026 09:48 | 15 | 199.52 |
| 09/04/2026 09:48 | 47 | 199.50 |
| 09/04/2026 09:48 | 20 | 199.50 |
| 09/04/2026 09:48 | 29 | 199.50 |
| 09/04/2026 09:48 | 40 | 199.50 |
| 09/04/2026 09:48 | 66 | 199.50 |
| 09/04/2026 09:48 | 51 | 199.50 |
| 09/04/2026 09:48 | 2 | 199.50 |
| 09/04/2026 09:48 | 51 | 199.48 |
| 09/04/2026 09:48 | 38 | 199.48 |
| 09/04/2026 09:48 | 31 | 199.48 |
| 09/04/2026 09:48 | 17 | 199.48 |
| 09/04/2026 09:48 | 36 | 199.46 |
| 09/04/2026 09:47 | 9 | 199.42 |
| 09/04/2026 09:47 | 10 | 199.44 |
| 09/04/2026 09:47 | 1 | 199.42 |
| 09/04/2026 09:47 | 30 | 199.34 |
| 09/04/2026 09:47 | 21 | 199.34 |
| 09/04/2026 09:47 | 19 | 199.34 |
| 09/04/2026 09:47 | 24 | 199.36 |
| 09/04/2026 09:47 | 9 | 199.38 |
| 09/04/2026 09:47 | 31 | 199.38 |
| 09/04/2026 09:47 | 47 | 199.38 |
| 09/04/2026 09:47 | 1 | 199.38 |
| 09/04/2026 09:47 | 31 | 199.38 |
| 09/04/2026 09:47 | 24 | 199.38 |
| 09/04/2026 09:47 | 8 | 199.36 |
| 09/04/2026 09:47 | 18 | 199.32 |
| 09/04/2026 09:47 | 40 | 199.34 |
| 09/04/2026 09:47 | 52 | 199.34 |
| 09/04/2026 09:47 | 30 | 199.34 |
| 09/04/2026 09:47 | 47 | 199.34 |
| 09/04/2026 09:47 | 30 | 199.34 |
| 09/04/2026 09:47 | 43 | 199.34 |
| 09/04/2026 09:47 | 40 | 199.34 |
| 09/04/2026 09:47 | 36 | 199.38 |
| 09/04/2026 09:47 | 2 | 199.40 |
| 09/04/2026 09:47 | 8 | 199.44 |
| 09/04/2026 09:47 | 25 | 199.44 |
| 09/04/2026 09:47 | 11 | 199.44 |
| 09/04/2026 09:47 | 46 | 199.44 |
| 09/04/2026 09:46 | 9 | 199.42 |
| 09/04/2026 09:46 | 13 | 199.42 |
| 09/04/2026 09:46 | 9 | 199.42 |
| 09/04/2026 09:46 | 4 | 199.44 |
| 09/04/2026 09:46 | 15 | 199.44 |
| 09/04/2026 09:46 | 12 | 199.36 |
| 09/04/2026 09:46 | 2 | 199.36 |
| 09/04/2026 09:46 | 35 | 199.34 |
| 09/04/2026 09:45 | 1 | 199.34 |
| 09/04/2026 09:45 | 5 | 199.34 |
| 09/04/2026 09:45 | 15 | 199.34 |
| 09/04/2026 09:45 | 2 | 199.32 |
| 09/04/2026 09:45 | 9 | 199.32 |
| 09/04/2026 09:45 | 6 | 199.32 |
| 09/04/2026 09:45 | 20 | 199.32 |
| 09/04/2026 09:45 | 3 | 199.30 |
| 09/04/2026 09:45 | 29 | 199.28 |
| 09/04/2026 09:45 | 52 | 199.26 |
| 09/04/2026 09:45 | 50 | 199.26 |
| 09/04/2026 09:45 | 38 | 199.26 |
| 09/04/2026 09:45 | 27 | 199.26 |
| 09/04/2026 09:45 | 29 | 199.28 |
| 09/04/2026 09:44 | 2 | 199.34 |
| 09/04/2026 09:44 | 1 | 199.36 |
| 09/04/2026 09:43 | 34 | 199.36 |
| 09/04/2026 09:43 | 1 | 199.36 |
| 09/04/2026 09:43 | 7 | 199.34 |
| 09/04/2026 09:43 | 15 | 199.34 |
| 09/04/2026 09:43 | 7 | 199.36 |
| 09/04/2026 09:43 | 42 | 199.38 |
| 09/04/2026 09:43 | 3 | 199.38 |
| 09/04/2026 09:43 | 30 | 199.44 |
| 09/04/2026 09:43 | 12 | 199.44 |
| 09/04/2026 09:43 | 29 | 199.48 |
| 09/04/2026 09:43 | 29 | 199.46 |
| 09/04/2026 09:43 | 10 | 199.46 |
| 09/04/2026 09:43 | 29 | 199.46 |
| 09/04/2026 09:43 | 20 | 199.48 |
| 09/04/2026 09:43 | 20 | 199.48 |
| 09/04/2026 09:43 | 37 | 199.50 |
| 09/04/2026 09:43 | 29 | 199.50 |
| 09/04/2026 09:43 | 40 | 199.52 |
| 09/04/2026 09:43 | 40 | 199.52 |
| 09/04/2026 09:42 | 38 | 199.52 |
| 09/04/2026 09:42 | 43 | 199.48 |
| 09/04/2026 09:42 | 47 | 199.50 |
| 09/04/2026 09:42 | 1 | 199.50 |
| 09/04/2026 09:42 | 4 | 199.44 |
| 09/04/2026 09:42 | 52 | 199.40 |
| 09/04/2026 09:42 | 10 | 199.40 |
| 09/04/2026 09:42 | 20 | 199.40 |
| 09/04/2026 09:42 | 104 | 199.40 |
| 09/04/2026 09:42 | 58 | 199.40 |
| 09/04/2026 09:41 | 4 | 199.34 |
| 09/04/2026 09:41 | 42 | 199.34 |
| 09/04/2026 09:41 | 5 | 199.32 |
| 09/04/2026 09:41 | 45 | 199.32 |
| 09/04/2026 09:41 | 80 | 199.34 |
| 09/04/2026 09:40 | 4 | 199.36 |
| 09/04/2026 09:40 | 20 | 199.36 |
| 09/04/2026 09:40 | 6 | 199.36 |
| 09/04/2026 09:40 | 29 | 199.36 |
| 09/04/2026 09:40 | 9 | 199.36 |
| 09/04/2026 09:40 | 24 | 199.38 |
| 09/04/2026 09:40 | 7 | 199.38 |
| 09/04/2026 09:40 | 38 | 199.38 |
| 09/04/2026 09:40 | 21 | 199.46 |
| 09/04/2026 09:40 | 19 | 199.46 |
| 09/04/2026 09:40 | 11 | 199.46 |
| 09/04/2026 09:40 | 39 | 199.46 |
| 09/04/2026 09:40 | 30 | 199.58 |
| 09/04/2026 09:40 | 31 | 199.58 |
| 09/04/2026 09:40 | 28 | 199.52 |
| 09/04/2026 09:40 | 28 | 199.56 |
| 09/04/2026 09:40 | 108 | 199.54 |
| 09/04/2026 09:40 | 24 | 199.52 |
| 09/04/2026 09:40 | 4 | 199.54 |
| 09/04/2026 09:40 | 24 | 199.54 |
| 09/04/2026 09:40 | 4 | 199.56 |
| 09/04/2026 09:40 | 24 | 199.56 |
| 09/04/2026 09:40 | 16 | 199.56 |
| 09/04/2026 09:40 | 1 | 199.52 |
| 09/04/2026 09:40 | 28 | 199.54 |
| 09/04/2026 09:40 | 28 | 199.54 |
| 09/04/2026 09:40 | 10 | 199.54 |
| 09/04/2026 09:40 | 6 | 199.52 |
| 09/04/2026 09:40 | 34 | 199.52 |
| 09/04/2026 09:40 | 2 | 199.42 |
| 09/04/2026 09:40 | 49 | 199.50 |
| 09/04/2026 09:40 | 31 | 199.50 |
| 09/04/2026 09:40 | 38 | 199.50 |
| 09/04/2026 09:40 | 35 | 199.50 |
| 09/04/2026 09:40 | 49 | 199.48 |
| 09/04/2026 09:40 | 26 | 199.48 |
| 09/04/2026 09:40 | 28 | 199.48 |
| 09/04/2026 09:40 | 40 | 199.48 |
| 09/04/2026 09:40 | 23 | 199.46 |
| 09/04/2026 09:40 | 21 | 199.46 |
| 09/04/2026 09:40 | 39 | 199.46 |
| 09/04/2026 09:40 | 49 | 199.46 |
| 09/04/2026 09:40 | 27 | 199.46 |
| 09/04/2026 09:40 | 27 | 199.44 |
| 09/04/2026 09:40 | 28 | 199.44 |
| 09/04/2026 09:40 | 49 | 199.44 |
| 09/04/2026 09:40 | 39 | 199.44 |
| 09/04/2026 09:40 | 26 | 199.44 |
| 09/04/2026 09:40 | 55 | 199.44 |
| 09/04/2026 09:40 | 26 | 199.42 |
| 09/04/2026 09:40 | 51 | 199.40 |
| 09/04/2026 09:40 | 26 | 199.40 |
| 09/04/2026 09:38 | 36 | 199.38 |
| 09/04/2026 09:38 | 25 | 199.38 |
| 09/04/2026 09:38 | 32 | 199.34 |
| 09/04/2026 09:38 | 16 | 199.26 |
| 09/04/2026 09:38 | 26 | 199.26 |
| 09/04/2026 09:38 | 5 | 199.22 |
| 09/04/2026 09:38 | 52 | 199.20 |
| 09/04/2026 09:38 | 27 | 199.20 |
| 09/04/2026 09:38 | 15 | 199.22 |
| 09/04/2026 09:38 | 49 | 199.20 |
| 09/04/2026 09:38 | 37 | 199.20 |
| 09/04/2026 09:38 | 25 | 199.20 |
| 09/04/2026 09:38 | 31 | 199.18 |
| 09/04/2026 09:38 | 49 | 199.18 |
| 09/04/2026 09:38 | 37 | 199.18 |
| 09/04/2026 09:38 | 39 | 199.16 |
| 09/04/2026 09:37 | 46 | 199.00 |
| 09/04/2026 09:37 | 149 | 199.00 |
| 09/04/2026 09:37 | 26 | 198.98 |
| 09/04/2026 09:37 | 62 | 198.96 |
| 09/04/2026 09:37 | 68 | 198.92 |
| 09/04/2026 09:36 | 30 | 198.96 |
| 09/04/2026 09:36 | 26 | 198.96 |
| 09/04/2026 09:36 | 26 | 198.96 |
| 09/04/2026 09:36 | 27 | 198.94 |
| 09/04/2026 09:36 | 10 | 198.94 |
| 09/04/2026 09:36 | 49 | 198.96 |
| 09/04/2026 09:36 | 39 | 198.96 |
| 09/04/2026 09:36 | 30 | 198.96 |
| 09/04/2026 09:36 | 52 | 198.98 |
| 09/04/2026 09:36 | 49 | 198.98 |
| 09/04/2026 09:36 | 31 | 198.98 |
| 09/04/2026 09:36 | 40 | 198.98 |
| 09/04/2026 09:36 | 50 | 199.00 |
| 09/04/2026 09:36 | 1 | 199.00 |
| 09/04/2026 09:36 | 39 | 199.02 |
| 09/04/2026 09:36 | 3 | 199.06 |
| 09/04/2026 09:36 | 70 | 199.04 |
| 09/04/2026 09:35 | 51 | 199.02 |
| 09/04/2026 09:35 | 37 | 199.02 |
| 09/04/2026 09:35 | 25 | 199.00 |
| 09/04/2026 09:35 | 30 | 198.94 |
| 09/04/2026 09:35 | 14 | 198.94 |
| 09/04/2026 09:35 | 11 | 199.02 |
| 09/04/2026 09:35 | 26 | 199.02 |
| 09/04/2026 09:35 | 25 | 199.00 |
| 09/04/2026 09:35 | 10 | 199.00 |
| 09/04/2026 09:35 | 6 | 198.98 |
| 09/04/2026 09:35 | 25 | 198.98 |
| 09/04/2026 09:35 | 30 | 198.96 |
| 09/04/2026 09:35 | 25 | 198.96 |
| 09/04/2026 09:35 | 31 | 198.98 |
| 09/04/2026 09:35 | 48 | 198.98 |
| 09/04/2026 09:35 | 25 | 198.98 |
| 09/04/2026 09:35 | 121 | 199.00 |
| 09/04/2026 09:35 | 52 | 199.00 |
| 09/04/2026 09:35 | 25 | 199.00 |
| 09/04/2026 09:35 | 111 | 198.98 |
| 09/04/2026 09:35 | 25 | 198.98 |
| 09/04/2026 09:35 | 26 | 198.92 |
| 09/04/2026 09:35 | 27 | 198.98 |
| 09/04/2026 09:35 | 25 | 198.98 |
| 09/04/2026 09:35 | 25 | 198.96 |
| 09/04/2026 09:35 | 6 | 198.92 |
| 09/04/2026 09:35 | 13 | 198.94 |
| 09/04/2026 09:35 | 24 | 198.94 |
| 09/04/2026 09:35 | 25 | 199.00 |
| 09/04/2026 09:35 | 40 | 198.96 |
| 09/04/2026 09:35 | 26 | 198.98 |
| 09/04/2026 09:35 | 26 | 199.02 |
| 09/04/2026 09:35 | 12 | 198.98 |
| 09/04/2026 09:35 | 13 | 199.00 |
| 09/04/2026 09:35 | 33 | 199.00 |
| 09/04/2026 09:35 | 14 | 199.00 |
| 09/04/2026 09:35 | 25 | 199.00 |
| 09/04/2026 09:35 | 38 | 199.02 |
| 09/04/2026 09:35 | 40 | 199.04 |
| 09/04/2026 09:35 | 49 | 199.06 |
| 09/04/2026 09:35 | 25 | 199.06 |
| 09/04/2026 09:35 | 39 | 199.06 |
| 09/04/2026 09:35 | 27 | 199.06 |
| 09/04/2026 09:35 | 49 | 199.08 |
| 09/04/2026 09:35 | 40 | 199.08 |
| 09/04/2026 09:35 | 25 | 199.08 |
| 09/04/2026 09:35 | 12 | 199.10 |
| 09/04/2026 09:35 | 25 | 199.12 |
| 09/04/2026 09:35 | 30 | 199.14 |
| 09/04/2026 09:35 | 8 | 199.16 |
| 09/04/2026 09:35 | 21 | 199.20 |
| 09/04/2026 09:33 | 10 | 199.22 |
| 09/04/2026 09:33 | 33 | 199.22 |
| 09/04/2026 09:33 | 20 | 199.22 |
| 09/04/2026 09:33 | 100 | 199.22 |
| 09/04/2026 09:33 | 18 | 199.22 |
| 09/04/2026 09:33 | 26 | 199.18 |
| 09/04/2026 09:33 | 25 | 199.18 |
| 09/04/2026 09:33 | 25 | 199.22 |
| 09/04/2026 09:33 | 30 | 199.18 |
| 09/04/2026 09:33 | 25 | 199.18 |
| 09/04/2026 09:33 | 3 | 199.20 |
| 09/04/2026 09:33 | 20 | 199.20 |
| 09/04/2026 09:33 | 15 | 199.20 |
| 09/04/2026 09:33 | 2 | 199.18 |
| 09/04/2026 09:33 | 15 | 199.18 |
| 09/04/2026 09:33 | 20 | 199.18 |
| 09/04/2026 09:33 | 49 | 199.16 |
| 09/04/2026 09:33 | 30 | 199.16 |
| 09/04/2026 09:33 | 40 | 199.16 |
| 09/04/2026 09:33 | 28 | 199.14 |
| 09/04/2026 09:33 | 2 | 199.14 |
| 09/04/2026 09:33 | 49 | 199.14 |
| 09/04/2026 09:33 | 31 | 199.14 |
| 09/04/2026 09:33 | 37 | 199.14 |
| 09/04/2026 09:33 | 49 | 199.12 |
| 09/04/2026 09:33 | 26 | 199.12 |
| 09/04/2026 09:33 | 39 | 199.12 |
| 09/04/2026 09:33 | 25 | 199.12 |
| 09/04/2026 09:32 | 28 | 199.08 |
| 09/04/2026 09:32 | 26 | 199.08 |
| 09/04/2026 09:32 | 40 | 199.08 |
| 09/04/2026 09:32 | 37 | 199.06 |
| 09/04/2026 09:32 | 26 | 199.04 |
| 09/04/2026 09:32 | 25 | 199.04 |
| 09/04/2026 09:32 | 83 | 199.00 |
| 09/04/2026 09:32 | 26 | 199.00 |
| 09/04/2026 09:32 | 6 | 198.92 |
| 09/04/2026 09:32 | 25 | 198.96 |
| 09/04/2026 09:32 | 25 | 198.94 |
| 09/04/2026 09:32 | 26 | 198.94 |
| 09/04/2026 09:31 | 25 | 199.02 |
| 09/04/2026 09:31 | 19 | 199.02 |
| 09/04/2026 09:31 | 25 | 198.98 |
| 09/04/2026 09:31 | 40 | 198.98 |
| 09/04/2026 09:31 | 31 | 198.98 |
| 09/04/2026 09:31 | 40 | 198.98 |
| 09/04/2026 09:31 | 173 | 198.98 |
| 09/04/2026 09:31 | 28 | 198.92 |
| 09/04/2026 09:31 | 21 | 198.92 |
| 09/04/2026 09:31 | 23 | 198.92 |
| 09/04/2026 09:31 | 2 | 198.98 |
| 09/04/2026 09:31 | 52 | 198.90 |
| 09/04/2026 09:31 | 30 | 198.90 |
| 09/04/2026 09:31 | 23 | 198.94 |
| 09/04/2026 09:31 | 8 | 198.94 |
| 09/04/2026 09:31 | 23 | 198.96 |
| 09/04/2026 09:30 | 1 | 199.02 |
| 09/04/2026 09:30 | 13 | 199.01 |
| 09/04/2026 09:30 | 5 | 199.00 |
| 09/04/2026 09:30 | 14 | 199.00 |
| 09/04/2026 09:30 | 6 | 199.02 |
| 09/04/2026 09:30 | 26 | 199.02 |
| 09/04/2026 09:30 | 23 | 199.02 |
| 09/04/2026 09:30 | 10 | 199.00 |
| 09/04/2026 09:30 | 4 | 199.00 |
| 09/04/2026 09:30 | 3 | 199.00 |
| 09/04/2026 09:30 | 1 | 199.00 |
| 09/04/2026 09:30 | 8 | 199.10 |
| 09/04/2026 09:30 | 23 | 199.16 |
| 09/04/2026 09:30 | 5 | 199.06 |
| 09/04/2026 09:30 | 40 | 199.08 |
| 09/04/2026 09:30 | 28 | 199.10 |
| 09/04/2026 09:30 | 23 | 199.10 |
| 09/04/2026 09:30 | 15 | 199.20 |
| 09/04/2026 09:30 | 24 | 199.20 |
| 09/04/2026 09:30 | 16 | 199.20 |
| 09/04/2026 09:30 | 30 | 199.16 |
| 09/04/2026 09:30 | 23 | 199.16 |
| 09/04/2026 09:30 | 4 | 199.20 |
| 09/04/2026 09:30 | 4 | 199.20 |
| 09/04/2026 09:30 | 4 | 199.18 |
| 09/04/2026 09:30 | 36 | 199.18 |
| 09/04/2026 09:30 | 19 | 199.18 |
| 09/04/2026 09:30 | 15 | 199.18 |
| 09/04/2026 09:30 | 34 | 199.16 |
| 09/04/2026 09:30 | 39 | 199.16 |
| 09/04/2026 09:30 | 15 | 199.14 |
| 09/04/2026 09:30 | 40 | 199.14 |
| 09/04/2026 09:30 | 17 | 199.14 |
| 09/04/2026 09:30 | 16 | 199.14 |
| 09/04/2026 09:30 | 39 | 199.12 |
| 09/04/2026 09:30 | 15 | 199.12 |
| 09/04/2026 09:30 | 33 | 199.12 |
| 09/04/2026 09:30 | 46 | 199.04 |
| 09/04/2026 09:30 | 5 | 199.04 |
| 09/04/2026 09:30 | 20 | 199.02 |
| 09/04/2026 09:30 | 26 | 199.02 |
| 09/04/2026 09:30 | 23 | 199.08 |
| 09/04/2026 09:30 | 14 | 199.10 |
| 09/04/2026 09:30 | 24 | 199.10 |
| 09/04/2026 09:30 | 4 | 199.12 |
| 09/04/2026 09:30 | 20 | 199.12 |
| 09/04/2026 09:30 | 31 | 199.18 |
| 09/04/2026 09:30 | 27 | 199.20 |
| 09/04/2026 09:30 | 24 | 199.20 |
| 09/04/2026 09:29 | 10 | 199.22 |
| 09/04/2026 09:29 | 16 | 199.22 |
| 09/04/2026 09:29 | 24 | 199.24 |
| 09/04/2026 09:29 | 16 | 199.22 |
| 09/04/2026 09:29 | 23 | 199.22 |
| 09/04/2026 09:29 | 2 | 199.22 |
| 09/04/2026 09:29 | 49 | 199.24 |
| 09/04/2026 09:29 | 33 | 199.24 |
| 09/04/2026 09:29 | 40 | 199.24 |
| 09/04/2026 09:29 | 49 | 199.26 |
| 09/04/2026 09:29 | 39 | 199.26 |
| 09/04/2026 09:29 | 33 | 199.26 |
| 09/04/2026 09:29 | 40 | 199.26 |
| 09/04/2026 09:29 | 18 | 199.28 |
| 09/04/2026 09:29 | 18 | 199.30 |
| 09/04/2026 09:29 | 1 | 199.34 |
| 09/04/2026 09:29 | 2 | 199.24 |
| 09/04/2026 09:29 | 5 | 199.24 |
| 09/04/2026 09:29 | 2 | 199.25 |
| 09/04/2026 09:29 | 21 | 199.22 |
| 09/04/2026 09:29 | 16 | 199.24 |
| 09/04/2026 09:29 | 30 | 199.26 |
| 09/04/2026 09:29 | 27 | 199.26 |
| 09/04/2026 09:29 | 38 | 199.24 |
| 09/04/2026 09:29 | 51 | 199.24 |
| 09/04/2026 09:29 | 26 | 199.24 |
| 09/04/2026 09:29 | 27 | 199.24 |
| 09/04/2026 09:29 | 20 | 199.16 |
| 09/04/2026 09:29 | 1 | 199.22 |
| 09/04/2026 09:28 | 27 | 199.24 |
| 09/04/2026 09:28 | 3 | 199.29 |
| 09/04/2026 09:28 | 29 | 199.26 |
| 09/04/2026 09:28 | 27 | 199.26 |
| 09/04/2026 09:28 | 10 | 199.32 |
| 09/04/2026 09:28 | 26 | 199.26 |
| 09/04/2026 09:28 | 1 | 199.26 |
| 09/04/2026 09:28 | 10 | 199.32 |
| 09/04/2026 09:28 | 5 | 199.33 |
| 09/04/2026 09:28 | 15 | 199.30 |
| 09/04/2026 09:28 | 19 | 199.30 |
| 09/04/2026 09:28 | 27 | 199.30 |
| 09/04/2026 09:28 | 1 | 199.32 |
| 09/04/2026 09:28 | 37 | 199.34 |
| 09/04/2026 09:28 | 46 | 199.34 |
| 09/04/2026 09:28 | 6 | 199.34 |
| 09/04/2026 09:28 | 34 | 199.34 |
| 09/04/2026 09:28 | 21 | 199.34 |
| 09/04/2026 09:28 | 2 | 199.36 |
| 09/04/2026 09:28 | 27 | 199.38 |
| 09/04/2026 09:28 | 28 | 199.38 |
| 09/04/2026 09:28 | 36 | 199.34 |
| 09/04/2026 09:28 | 28 | 199.32 |
| 09/04/2026 09:28 | 30 | 199.32 |
| 09/04/2026 09:28 | 8 | 199.32 |
| 09/04/2026 09:28 | 1 | 199.34 |
| 09/04/2026 09:28 | 38 | 199.34 |
| 09/04/2026 09:28 | 37 | 199.34 |
| 09/04/2026 09:28 | 2 | 199.38 |
| 09/04/2026 09:28 | 38 | 199.40 |
| 09/04/2026 09:28 | 38 | 199.40 |
| 09/04/2026 09:28 | 12 | 199.42 |
| 09/04/2026 09:28 | 39 | 199.42 |
| 09/04/2026 09:28 | 40 | 199.44 |
| 09/04/2026 09:28 | 1 | 199.56 |
| 09/04/2026 09:28 | 72 | 199.60 |
| 09/04/2026 09:28 | 28 | 199.60 |
| 09/04/2026 09:28 | 29 | 199.62 |
| 09/04/2026 09:28 | 19 | 199.62 |
| 09/04/2026 09:27 | 38 | 199.58 |
| 09/04/2026 09:27 | 28 | 199.58 |
| 09/04/2026 09:27 | 11 | 199.50 |
| 09/04/2026 09:27 | 20 | 199.48 |
| 09/04/2026 09:27 | 10 | 199.48 |
| 09/04/2026 09:27 | 41 | 199.44 |
| 09/04/2026 09:27 | 10 | 199.44 |
| 09/04/2026 09:27 | 37 | 199.44 |
| 09/04/2026 09:27 | 17 | 199.42 |
| 09/04/2026 09:27 | 34 | 199.42 |
| 09/04/2026 09:27 | 20 | 199.40 |
| 09/04/2026 09:27 | 95 | 199.40 |
| 09/04/2026 09:27 | 5 | 199.40 |
| 09/04/2026 09:27 | 67 | 199.38 |
| 09/04/2026 09:27 | 16 | 199.38 |
| 09/04/2026 09:27 | 28 | 199.38 |
| 09/04/2026 09:27 | 2 | 199.38 |
| 09/04/2026 09:26 | 5 | 199.34 |
| 09/04/2026 09:26 | 5 | 199.34 |
| 09/04/2026 09:26 | 11 | 199.32 |
| 09/04/2026 09:26 | 16 | 199.32 |
| 09/04/2026 09:26 | 1 | 199.34 |
| 09/04/2026 09:26 | 74 | 199.38 |
| 09/04/2026 09:26 | 19 | 199.38 |
| 09/04/2026 09:26 | 4 | 199.38 |
| 09/04/2026 09:26 | 79 | 199.40 |
| 09/04/2026 09:26 | 11 | 199.40 |
| 09/04/2026 09:26 | 111 | 199.40 |
| 09/04/2026 09:26 | 90 | 199.40 |
| 09/04/2026 09:26 | 62 | 199.40 |
| 09/04/2026 09:26 | 84 | 199.40 |
| 09/04/2026 09:25 | 2 | 199.48 |
| 09/04/2026 09:25 | 26 | 199.56 |
| 09/04/2026 09:25 | 5 | 199.54 |
| 09/04/2026 09:25 | 33 | 199.54 |
| 09/04/2026 09:25 | 93 | 199.56 |
| 09/04/2026 09:25 | 31 | 199.56 |
| 09/04/2026 09:25 | 6 | 199.56 |
| 09/04/2026 09:25 | 38 | 199.60 |
| 09/04/2026 09:25 | 38 | 199.66 |
| 09/04/2026 09:25 | 26 | 199.66 |
| 09/04/2026 09:25 | 2 | 199.68 |
| 09/04/2026 09:25 | 25 | 199.64 |
| 09/04/2026 09:25 | 37 | 199.68 |
| 09/04/2026 09:25 | 1 | 199.68 |
| 09/04/2026 09:25 | 49 | 199.68 |
| 09/04/2026 09:25 | 4 | 199.66 |
| 09/04/2026 09:25 | 39 | 199.66 |
| 09/04/2026 09:25 | 51 | 199.60 |
| 09/04/2026 09:25 | 93 | 199.76 |
| 09/04/2026 09:25 | 1 | 199.78 |
| 09/04/2026 09:24 | 31 | 199.80 |
| 09/04/2026 09:24 | 38 | 199.80 |
| 09/04/2026 09:24 | 95 | 199.82 |
| 09/04/2026 09:24 | 1 | 199.82 |
| 09/04/2026 09:24 | 1 | 199.82 |
| 09/04/2026 09:23 | 12 | 199.86 |
| 09/04/2026 09:23 | 5 | 199.92 |
| 09/04/2026 09:23 | 3 | 199.90 |
| 09/04/2026 09:23 | 40 | 199.92 |
| 09/04/2026 09:23 | 37 | 199.92 |
| 09/04/2026 09:23 | 39 | 199.96 |
| 09/04/2026 09:23 | 38 | 199.96 |
| 09/04/2026 09:23 | 25 | 199.96 |
| 09/04/2026 09:23 | 40 | 200.00 |
| 09/04/2026 09:23 | 24 | 200.00 |
| 09/04/2026 09:23 | 7 | 200.00 |
| 09/04/2026 09:23 | 25 | 199.96 |
| 09/04/2026 09:23 | 5 | 199.98 |
| 09/04/2026 09:23 | 15 | 199.98 |
| 09/04/2026 09:23 | 25 | 199.94 |
| 09/04/2026 09:23 | 71 | 199.96 |
| 09/04/2026 09:23 | 4 | 199.96 |
| 09/04/2026 09:23 | 66 | 199.96 |
| 09/04/2026 09:23 | 15 | 199.94 |
| 09/04/2026 09:23 | 1 | 199.96 |
| 09/04/2026 09:23 | 37 | 199.96 |
| 09/04/2026 09:23 | 40 | 199.94 |
| 09/04/2026 09:23 | 18 | 199.92 |
| 09/04/2026 09:23 | 35 | 199.90 |
| 09/04/2026 09:23 | 37 | 199.90 |
| 09/04/2026 09:23 | 35 | 199.90 |
| 09/04/2026 09:23 | 35 | 199.90 |
| 09/04/2026 09:23 | 5 | 199.90 |
| 09/04/2026 09:23 | 26 | 199.90 |
| 09/04/2026 09:23 | 4 | 199.88 |
| 09/04/2026 09:23 | 26 | 199.88 |
| 09/04/2026 09:23 | 5 | 199.88 |
| 09/04/2026 09:23 | 43 | 199.86 |
| 09/04/2026 09:23 | 26 | 199.86 |
| 09/04/2026 09:23 | 47 | 199.88 |
| 09/04/2026 09:23 | 42 | 199.90 |
| 09/04/2026 09:23 | 30 | 199.90 |
| 09/04/2026 09:23 | 26 | 199.90 |
| 09/04/2026 09:23 | 1 | 199.90 |
| 09/04/2026 09:23 | 26 | 199.90 |
| 09/04/2026 09:23 | 42 | 199.92 |
| 09/04/2026 09:23 | 26 | 199.94 |
| 09/04/2026 09:23 | 14 | 199.96 |
| 09/04/2026 09:23 | 55 | 199.96 |
| 09/04/2026 09:23 | 107 | 199.94 |
| 09/04/2026 09:23 | 54 | 199.94 |
| 09/04/2026 09:23 | 128 | 199.92 |
| 09/04/2026 09:23 | 14 | 199.90 |
| 09/04/2026 09:23 | 38 | 199.90 |
| 09/04/2026 09:23 | 26 | 199.88 |
| 09/04/2026 09:23 | 26 | 199.86 |
| 09/04/2026 09:23 | 121 | 199.86 |
| 09/04/2026 09:23 | 50 | 199.86 |
| 09/04/2026 09:23 | 49 | 199.84 |
| 09/04/2026 09:23 | 26 | 199.84 |
| 09/04/2026 09:23 | 26 | 199.82 |
| 09/04/2026 09:23 | 4 | 199.82 |
| 09/04/2026 09:23 | 14 | 199.82 |
| 09/04/2026 09:23 | 26 | 199.82 |
| 09/04/2026 09:23 | 49 | 199.86 |
| 09/04/2026 09:23 | 3 | 199.84 |
| 09/04/2026 09:23 | 35 | 199.84 |
| 09/04/2026 09:23 | 14 | 199.84 |
| 09/04/2026 09:23 | 38 | 199.86 |
| 09/04/2026 09:23 | 47 | 199.88 |
| 09/04/2026 09:23 | 49 | 199.88 |
| 09/04/2026 09:23 | 40 | 199.88 |
| 09/04/2026 09:23 | 31 | 199.92 |
| 09/04/2026 09:23 | 74 | 199.92 |
| 09/04/2026 09:23 | 15 | 199.92 |
| 09/04/2026 09:23 | 81 | 199.90 |
| 09/04/2026 09:23 | 40 | 199.90 |
| 09/04/2026 09:23 | 6 | 199.90 |
| 09/04/2026 09:23 | 20 | 199.90 |
| 09/04/2026 09:23 | 12 | 199.90 |
| 09/04/2026 09:23 | 26 | 199.90 |
| 09/04/2026 09:23 | 34 | 199.92 |
| 09/04/2026 09:23 | 79 | 199.92 |
| 09/04/2026 09:23 | 128 | 199.92 |
| 09/04/2026 09:23 | 29 | 199.92 |
| 09/04/2026 09:23 | 38 | 199.92 |
| 09/04/2026 09:23 | 47 | 199.94 |
| 09/04/2026 09:23 | 96 | 199.94 |
| 09/04/2026 09:23 | 127 | 199.94 |
| 09/04/2026 09:23 | 30 | 199.94 |
| 09/04/2026 09:23 | 40 | 199.94 |
| 09/04/2026 09:23 | 25 | 199.94 |
| 09/04/2026 09:23 | 47 | 199.96 |
| 09/04/2026 09:23 | 46 | 199.96 |
| 09/04/2026 09:23 | 39 | 199.96 |
| 09/04/2026 09:23 | 45 | 199.98 |
| 09/04/2026 09:23 | 47 | 199.98 |
| 09/04/2026 09:23 | 115 | 199.98 |
| 09/04/2026 09:23 | 38 | 199.98 |
| 09/04/2026 09:23 | 46 | 200.00 |
| 09/04/2026 09:23 | 47 | 200.00 |
| 09/04/2026 09:23 | 30 | 200.00 |
| 09/04/2026 09:23 | 1 | 200.00 |
| 09/04/2026 09:23 | 100 | 200.00 |
| 09/04/2026 09:23 | 38 | 200.00 |
| 09/04/2026 09:23 | 25 | 200.05 |
| 09/04/2026 09:23 | 15 | 200.05 |
| 09/04/2026 09:23 | 39 | 200.05 |
| 09/04/2026 09:23 | 24 | 200.05 |
| 09/04/2026 09:22 | 24 | 200.05 |
| 09/04/2026 09:22 | 38 | 200.10 |
| 09/04/2026 09:22 | 5 | 200.15 |
| 09/04/2026 09:22 | 17 | 200.15 |
| 09/04/2026 09:22 | 1 | 200.15 |
| 09/04/2026 09:22 | 6 | 200.15 |
| 09/04/2026 09:22 | 140 | 200.10 |
| 09/04/2026 09:22 | 6 | 200.10 |
| 09/04/2026 09:22 | 1 | 200.10 |
| 09/04/2026 09:22 | 10 | 200.00 |
| 09/04/2026 09:22 | 3 | 200.00 |
| 09/04/2026 09:22 | 1 | 200.00 |
| 09/04/2026 09:22 | 1 | 200.00 |
| 09/04/2026 09:22 | 79 | 200.00 |
| 09/04/2026 09:22 | 9 | 200.00 |
| 09/04/2026 09:22 | 100 | 200.00 |
| 09/04/2026 09:22 | 7 | 200.00 |
| 09/04/2026 09:22 | 6 | 200.00 |
| 09/04/2026 09:22 | 3 | 200.00 |
| 09/04/2026 09:22 | 4 | 200.00 |
| 09/04/2026 09:22 | 15 | 200.00 |
| 09/04/2026 09:22 | 50 | 200.00 |
| 09/04/2026 09:22 | 6 | 200.00 |
| 09/04/2026 09:22 | 25 | 200.00 |
| 09/04/2026 09:22 | 15 | 200.00 |
| 09/04/2026 09:22 | 5 | 200.00 |
| 09/04/2026 09:22 | 33 | 199.96 |
| 09/04/2026 09:22 | 94 | 199.98 |
| 09/04/2026 09:22 | 31 | 199.96 |
| 09/04/2026 09:22 | 23 | 199.96 |
| 09/04/2026 09:22 | 52 | 199.96 |
| 09/04/2026 09:22 | 2 | 199.96 |
| 09/04/2026 09:22 | 70 | 199.96 |
| 09/04/2026 09:22 | 108 | 199.96 |
| 09/04/2026 09:22 | 120 | 199.96 |
| 09/04/2026 09:22 | 1 | 199.94 |
| 09/04/2026 09:22 | 56 | 199.90 |
| 09/04/2026 09:22 | 51 | 199.88 |
| 09/04/2026 09:22 | 5 | 199.86 |
| 09/04/2026 09:22 | 43 | 199.86 |
| 09/04/2026 09:21 | 30 | 199.84 |
| 09/04/2026 09:21 | 40 | 199.86 |
| 09/04/2026 09:21 | 5 | 199.86 |
| 09/04/2026 09:21 | 22 | 199.84 |
| 09/04/2026 09:21 | 6 | 199.84 |
| 09/04/2026 09:21 | 6 | 199.84 |
| 09/04/2026 09:21 | 5 | 199.86 |
| 09/04/2026 09:21 | 12 | 199.86 |
| 09/04/2026 09:21 | 5 | 199.86 |
| 09/04/2026 09:21 | 16 | 199.86 |
| 09/04/2026 09:21 | 1 | 199.86 |
| 09/04/2026 09:21 | 37 | 199.88 |
| 09/04/2026 09:21 | 23 | 199.90 |
| 09/04/2026 09:21 | 16 | 199.90 |
| 09/04/2026 09:21 | 36 | 199.92 |
| 09/04/2026 09:21 | 4 | 199.90 |
| 09/04/2026 09:21 | 3 | 199.88 |
| 09/04/2026 09:21 | 40 | 199.86 |
| 09/04/2026 09:21 | 52 | 199.88 |
| 09/04/2026 09:21 | 18 | 199.88 |
| 09/04/2026 09:21 | 10 | 199.86 |
| 09/04/2026 09:21 | 101 | 199.82 |
| 09/04/2026 09:20 | 51 | 199.84 |
| 09/04/2026 09:20 | 27 | 199.84 |
| 09/04/2026 09:20 | 39 | 199.84 |
| 09/04/2026 09:20 | 52 | 199.84 |
| 09/04/2026 09:20 | 26 | 199.84 |
| 09/04/2026 09:20 | 18 | 199.84 |
| 09/04/2026 09:20 | 4 | 199.78 |
| 09/04/2026 09:20 | 121 | 199.76 |
| 09/04/2026 09:20 | 11 | 199.78 |
| 09/04/2026 09:20 | 1 | 199.78 |
| 09/04/2026 09:20 | 123 | 199.78 |
| 09/04/2026 09:20 | 19 | 199.80 |
| 09/04/2026 09:20 | 51 | 199.78 |
| 09/04/2026 09:20 | 10 | 199.78 |
| 09/04/2026 09:20 | 1 | 199.78 |
| 09/04/2026 09:20 | 39 | 199.76 |
| 09/04/2026 09:20 | 5 | 199.72 |
| 09/04/2026 09:20 | 1 | 199.70 |
| 09/04/2026 09:20 | 3 | 199.70 |
| 09/04/2026 09:20 | 4 | 199.70 |
| 09/04/2026 09:19 | 15 | 199.66 |
| 09/04/2026 09:19 | 3 | 199.66 |
| 09/04/2026 09:19 | 22 | 199.66 |
| 09/04/2026 09:19 | 2 | 199.68 |
| 09/04/2026 09:19 | 5 | 199.68 |
| 09/04/2026 09:19 | 23 | 199.68 |
| 09/04/2026 09:19 | 19 | 199.68 |
| 09/04/2026 09:19 | 10 | 199.68 |
| 09/04/2026 09:19 | 25 | 199.68 |
| 09/04/2026 09:19 | 40 | 199.66 |
| 09/04/2026 09:19 | 38 | 199.64 |
| 09/04/2026 09:19 | 163 | 199.64 |
| 09/04/2026 09:19 | 29 | 199.64 |
| 09/04/2026 09:19 | 7 | 199.62 |
| 09/04/2026 09:19 | 76 | 199.62 |
| 09/04/2026 09:19 | 1 | 199.62 |
| 09/04/2026 09:19 | 2 | 199.56 |
| 09/04/2026 09:19 | 39 | 199.56 |
| 09/04/2026 09:19 | 35 | 199.56 |
| 09/04/2026 09:19 | 2 | 199.56 |
| 09/04/2026 09:19 | 89 | 199.56 |
| 09/04/2026 09:19 | 73 | 199.56 |
| 09/04/2026 09:19 | 129 | 199.56 |
| 09/04/2026 09:19 | 120 | 199.56 |
| 09/04/2026 09:19 | 60 | 199.56 |
| 09/04/2026 09:19 | 101 | 199.56 |
| 09/04/2026 09:19 | 43 | 199.56 |
| 09/04/2026 09:19 | 107 | 199.58 |
| 09/04/2026 09:19 | 38 | 199.58 |
| 09/04/2026 09:19 | 18 | 199.58 |
| 09/04/2026 09:19 | 25 | 199.56 |
| 09/04/2026 09:19 | 12 | 199.58 |
| 09/04/2026 09:19 | 53 | 199.58 |
| 09/04/2026 09:19 | 2 | 199.58 |
| 09/04/2026 09:19 | 35 | 199.56 |
| 09/04/2026 09:19 | 16 | 199.56 |
| 09/04/2026 09:19 | 126 | 199.54 |
| 09/04/2026 09:19 | 8 | 199.54 |
| 09/04/2026 09:19 | 2 | 199.56 |
| 09/04/2026 09:19 | 2 | 199.56 |
| 09/04/2026 09:19 | 39 | 199.56 |
| 09/04/2026 09:19 | 4 | 199.56 |
| 09/04/2026 09:19 | 2 | 199.60 |
| 09/04/2026 09:19 | 1 | 199.60 |
| 09/04/2026 09:19 | 8 | 199.60 |
| 09/04/2026 09:19 | 15 | 199.60 |
| 09/04/2026 09:19 | 48 | 199.58 |
| 09/04/2026 09:19 | 38 | 199.58 |
| 09/04/2026 09:19 | 152 | 199.60 |
| 09/04/2026 09:19 | 2 | 199.62 |
| 09/04/2026 09:19 | 2 | 199.66 |
| 09/04/2026 09:18 | 10 | 199.68 |
| 09/04/2026 09:18 | 10 | 199.70 |
| 09/04/2026 09:18 | 1 | 199.66 |
| 09/04/2026 09:18 | 39 | 199.74 |
| 09/04/2026 09:18 | 51 | 199.74 |
| 09/04/2026 09:18 | 30 | 199.74 |
| 09/04/2026 09:18 | 20 | 199.74 |
| 09/04/2026 09:18 | 18 | 199.74 |
| 09/04/2026 09:18 | 21 | 199.70 |
| 09/04/2026 09:18 | 17 | 199.70 |
| 09/04/2026 09:18 | 51 | 199.70 |
| 09/04/2026 09:18 | 76 | 199.70 |
| 09/04/2026 09:18 | 3 | 199.72 |
| 09/04/2026 09:17 | 51 | 199.72 |
| 09/04/2026 09:17 | 10 | 199.72 |
| 09/04/2026 09:17 | 26 | 199.70 |
| 09/04/2026 09:17 | 15 | 199.70 |
| 09/04/2026 09:17 | 50 | 199.72 |
| 09/04/2026 09:17 | 1 | 199.74 |
| 09/04/2026 09:17 | 5 | 199.68 |
| 09/04/2026 09:17 | 24 | 199.68 |
| 09/04/2026 09:17 | 3 | 199.68 |
| 09/04/2026 09:17 | 18 | 199.68 |
| 09/04/2026 09:17 | 10 | 199.66 |
| 09/04/2026 09:17 | 2 | 199.66 |
| 09/04/2026 09:17 | 25 | 199.66 |
| 09/04/2026 09:17 | 4 | 199.70 |
| 09/04/2026 09:17 | 44 | 199.66 |
| 09/04/2026 09:17 | 18 | 199.66 |
| 09/04/2026 09:17 | 22 | 199.62 |
| 09/04/2026 09:17 | 4 | 199.62 |
| 09/04/2026 09:17 | 13 | 199.62 |
| 09/04/2026 09:17 | 23 | 199.62 |
| 09/04/2026 09:17 | 39 | 199.64 |
| 09/04/2026 09:17 | 1 | 199.66 |
| 09/04/2026 09:17 | 38 | 199.66 |
| 09/04/2026 09:17 | 20 | 199.68 |
| 09/04/2026 09:17 | 18 | 199.68 |
| 09/04/2026 09:17 | 1 | 199.70 |
| 09/04/2026 09:17 | 44 | 199.76 |
| 09/04/2026 09:17 | 6 | 199.82 |
| 09/04/2026 09:17 | 13 | 199.80 |
| 09/04/2026 09:17 | 72 | 199.80 |
| 09/04/2026 09:17 | 5 | 199.80 |
| 09/04/2026 09:16 | 18 | 199.70 |
| 09/04/2026 09:16 | 18 | 199.58 |
| 09/04/2026 09:16 | 2 | 199.58 |
| 09/04/2026 09:16 | 29 | 199.52 |
| 09/04/2026 09:16 | 18 | 199.52 |
| 09/04/2026 09:16 | 5 | 199.54 |
| 09/04/2026 09:16 | 7 | 199.56 |
| 09/04/2026 09:16 | 29 | 199.52 |
| 09/04/2026 09:16 | 8 | 199.40 |
| 09/04/2026 09:16 | 25 | 199.40 |
| 09/04/2026 09:16 | 38 | 199.40 |
| 09/04/2026 09:16 | 127 | 199.42 |
| 09/04/2026 09:16 | 26 | 199.42 |
| 09/04/2026 09:16 | 38 | 199.42 |
| 09/04/2026 09:16 | 20 | 199.42 |
| 09/04/2026 09:16 | 50 | 199.44 |
| 09/04/2026 09:16 | 37 | 199.44 |
| 09/04/2026 09:16 | 126 | 199.44 |
| 09/04/2026 09:16 | 27 | 199.44 |
| 09/04/2026 09:16 | 39 | 199.44 |
| 09/04/2026 09:16 | 20 | 199.44 |
| 09/04/2026 09:16 | 50 | 199.46 |
| 09/04/2026 09:16 | 122 | 199.46 |
| 09/04/2026 09:16 | 40 | 199.46 |
| 09/04/2026 09:16 | 27 | 199.46 |
| 09/04/2026 09:16 | 28 | 199.46 |
| 09/04/2026 09:16 | 123 | 199.48 |
| 09/04/2026 09:16 | 50 | 199.48 |
| 09/04/2026 09:16 | 28 | 199.48 |
| 09/04/2026 09:16 | 39 | 199.48 |
| 09/04/2026 09:16 | 24 | 199.48 |
| 09/04/2026 09:16 | 112 | 199.50 |
| 09/04/2026 09:16 | 50 | 199.50 |
| 09/04/2026 09:16 | 29 | 199.50 |
| 09/04/2026 09:16 | 30 | 199.50 |
| 09/04/2026 09:16 | 40 | 199.50 |
| 09/04/2026 09:16 | 24 | 199.52 |
| 09/04/2026 09:16 | 40 | 199.52 |
| 09/04/2026 09:16 | 20 | 199.54 |
| 09/04/2026 09:16 | 37 | 199.54 |
| 09/04/2026 09:16 | 2 | 199.56 |
| 09/04/2026 09:16 | 20 | 199.56 |
| 09/04/2026 09:16 | 21 | 199.56 |
| 09/04/2026 09:16 | 3 | 199.46 |
| 09/04/2026 09:16 | 10 | 199.46 |
| 09/04/2026 09:16 | 36 | 199.46 |
| 09/04/2026 09:16 | 19 | 199.46 |
| 09/04/2026 09:16 | 6 | 199.36 |
| 09/04/2026 09:16 | 13 | 199.48 |
| 09/04/2026 09:16 | 7 | 199.48 |
| 09/04/2026 09:16 | 19 | 199.50 |
| 09/04/2026 09:16 | 115 | 199.50 |
| 09/04/2026 09:16 | 10 | 199.50 |
| 09/04/2026 09:16 | 9 | 199.50 |
| 09/04/2026 09:16 | 19 | 199.48 |
| 09/04/2026 09:16 | 1 | 199.42 |
| 09/04/2026 09:16 | 13 | 199.46 |
| 09/04/2026 09:16 | 19 | 199.54 |
| 09/04/2026 09:16 | 73 | 199.50 |
| 09/04/2026 09:16 | 4 | 199.48 |
| 09/04/2026 09:16 | 26 | 199.48 |
| 09/04/2026 09:15 | 2 | 199.50 |
| 09/04/2026 09:15 | 4 | 199.48 |
| 09/04/2026 09:15 | 1 | 199.48 |
| 09/04/2026 09:15 | 5 | 199.52 |
| 09/04/2026 09:15 | 60 | 199.50 |
| 09/04/2026 09:15 | 9 | 199.48 |
| 09/04/2026 09:15 | 17 | 199.48 |
| 09/04/2026 09:15 | 102 | 199.50 |
| 09/04/2026 09:15 | 103 | 199.52 |
| 09/04/2026 09:15 | 4 | 199.52 |
| 09/04/2026 09:15 | 26 | 199.50 |
| 09/04/2026 09:15 | 39 | 199.50 |
| 09/04/2026 09:15 | 28 | 199.54 |
| 09/04/2026 09:15 | 40 | 199.56 |
| 09/04/2026 09:15 | 26 | 199.56 |
| 09/04/2026 09:15 | 128 | 199.60 |
| 09/04/2026 09:15 | 20 | 199.54 |
| 09/04/2026 09:15 | 30 | 199.54 |
| 09/04/2026 09:15 | 15 | 199.54 |
| 09/04/2026 09:15 | 20 | 199.56 |
| 09/04/2026 09:15 | 24 | 199.58 |
| 09/04/2026 09:15 | 13 | 199.58 |
| 09/04/2026 09:15 | 20 | 199.58 |
| 09/04/2026 09:15 | 4 | 199.56 |
| 09/04/2026 09:15 | 33 | 199.56 |
| 09/04/2026 09:15 | 26 | 199.54 |
| 09/04/2026 09:15 | 2 | 199.54 |
| 09/04/2026 09:15 | 28 | 199.54 |
| 09/04/2026 09:15 | 23 | 199.54 |
| 09/04/2026 09:15 | 20 | 199.52 |
| 09/04/2026 09:15 | 15 | 199.54 |
| 09/04/2026 09:15 | 26 | 199.52 |
| 09/04/2026 09:15 | 26 | 199.52 |
| 09/04/2026 09:15 | 13 | 199.52 |
| 09/04/2026 09:15 | 1 | 199.50 |
| 09/04/2026 09:15 | 26 | 199.50 |
| 09/04/2026 09:15 | 1 | 199.50 |
| 09/04/2026 09:15 | 36 | 199.50 |
| 09/04/2026 09:15 | 14 | 199.48 |
| 09/04/2026 09:15 | 33 | 199.48 |
| 09/04/2026 09:15 | 29 | 199.48 |
| 09/04/2026 09:15 | 28 | 199.48 |
| 09/04/2026 09:15 | 39 | 199.48 |
| 09/04/2026 09:15 | 37 | 199.46 |
| 09/04/2026 09:15 | 37 | 199.44 |
| 09/04/2026 09:15 | 32 | 199.44 |
| 09/04/2026 09:15 | 32 | 199.40 |
| 09/04/2026 09:15 | 40 | 199.40 |
| 09/04/2026 09:15 | 26 | 199.40 |
| 09/04/2026 09:15 | 25 | 199.40 |
| 09/04/2026 09:15 | 26 | 199.40 |
| 09/04/2026 09:15 | 26 | 199.38 |
| 09/04/2026 09:14 | 5 | 199.34 |
| 09/04/2026 09:14 | 24 | 199.36 |
| 09/04/2026 09:14 | 2 | 199.36 |
| 09/04/2026 09:14 | 90 | 199.42 |
| 09/04/2026 09:14 | 21 | 199.38 |
| 09/04/2026 09:14 | 39 | 199.34 |
| 09/04/2026 09:14 | 9 | 199.36 |
| 09/04/2026 09:14 | 21 | 199.36 |
| 09/04/2026 09:14 | 10 | 199.36 |
| 09/04/2026 09:14 | 15 | 199.38 |
| 09/04/2026 09:14 | 2 | 199.38 |
| 09/04/2026 09:14 | 21 | 199.44 |
| 09/04/2026 09:14 | 21 | 199.42 |
| 09/04/2026 09:14 | 17 | 199.44 |
| 09/04/2026 09:14 | 164 | 199.44 |
| 09/04/2026 09:14 | 40 | 199.48 |
| 09/04/2026 09:14 | 161 | 199.50 |
| 09/04/2026 09:14 | 96 | 199.56 |
| 09/04/2026 09:14 | 123 | 199.60 |
| 09/04/2026 09:14 | 52 | 199.60 |
| 09/04/2026 09:14 | 37 | 199.60 |
| 09/04/2026 09:14 | 38 | 199.62 |
| 09/04/2026 09:14 | 26 | 199.62 |
| 09/04/2026 09:14 | 198 | 199.68 |
| 09/04/2026 09:14 | 26 | 199.68 |
| 09/04/2026 09:14 | 17 | 199.70 |
| 09/04/2026 09:14 | 20 | 199.74 |
| 09/04/2026 09:14 | 25 | 199.74 |
| 09/04/2026 09:14 | 8 | 199.74 |
| 09/04/2026 09:14 | 119 | 199.78 |
| 09/04/2026 09:14 | 39 | 199.78 |
| 09/04/2026 09:14 | 26 | 199.78 |
| 09/04/2026 09:14 | 38 | 199.80 |
| 09/04/2026 09:14 | 90 | 199.80 |
| 09/04/2026 09:14 | 39 | 199.70 |
| 09/04/2026 09:14 | 265 | 199.70 |
| 09/04/2026 09:14 | 930 | 199.70 |
| 09/04/2026 09:14 | 26 | 199.70 |
| 09/04/2026 09:14 | 8 | 199.68 |
| 09/04/2026 09:14 | 40 | 199.64 |
| 09/04/2026 09:14 | 7 | 199.62 |
| 09/04/2026 09:14 | 15 | 199.60 |
| 09/04/2026 09:14 | 30 | 199.60 |
| 09/04/2026 09:14 | 26 | 199.58 |
| 09/04/2026 09:14 | 51 | 199.50 |
| 09/04/2026 09:14 | 4 | 199.41 |
| 09/04/2026 09:14 | 18 | 199.38 |
| 09/04/2026 09:14 | 30 | 199.38 |
| 09/04/2026 09:14 | 82 | 199.36 |
| 09/04/2026 09:14 | 73 | 199.36 |
| 09/04/2026 09:14 | 15 | 199.36 |
| 09/04/2026 09:14 | 11 | 199.36 |
| 09/04/2026 09:14 | 51 | 199.34 |
| 09/04/2026 09:13 | 5 | 199.34 |
| 09/04/2026 09:13 | 20 | 199.34 |
| 09/04/2026 09:13 | 31 | 199.12 |
| 09/04/2026 09:13 | 29 | 199.12 |
| 09/04/2026 09:13 | 26 | 199.12 |
| 09/04/2026 09:13 | 7 | 199.12 |
| 09/04/2026 09:13 | 26 | 199.08 |
| 09/04/2026 09:13 | 1 | 198.98 |
| 09/04/2026 09:13 | 20 | 198.94 |
| 09/04/2026 09:13 | 38 | 198.98 |
| 09/04/2026 09:13 | 66 | 199.00 |
| 09/04/2026 09:13 | 49 | 199.00 |
| 09/04/2026 09:13 | 37 | 199.00 |
| 09/04/2026 09:13 | 40 | 199.02 |
| 09/04/2026 09:13 | 34 | 198.96 |
| 09/04/2026 09:13 | 30 | 198.96 |
| 09/04/2026 09:13 | 32 | 198.92 |
| 09/04/2026 09:13 | 38 | 198.92 |
| 09/04/2026 09:13 | 5 | 199.02 |
| 09/04/2026 09:13 | 15 | 199.02 |
| 09/04/2026 09:13 | 39 | 199.02 |
| 09/04/2026 09:13 | 26 | 199.00 |
| 09/04/2026 09:13 | 12 | 199.00 |
| 09/04/2026 09:13 | 26 | 198.92 |
| 09/04/2026 09:13 | 13 | 198.80 |
| 09/04/2026 09:13 | 4 | 198.74 |
| 09/04/2026 09:13 | 60 | 198.72 |
| 09/04/2026 09:13 | 10 | 198.78 |
| 09/04/2026 09:12 | 1 | 198.70 |
| 09/04/2026 09:12 | 53 | 198.68 |
| 09/04/2026 09:12 | 26 | 198.58 |
| 09/04/2026 09:12 | 6 | 198.58 |
| 09/04/2026 09:12 | 7 | 198.58 |
| 09/04/2026 09:12 | 4 | 198.55 |
| 09/04/2026 09:12 | 15 | 198.52 |
| 09/04/2026 09:12 | 28 | 198.50 |
| 09/04/2026 09:12 | 40 | 198.50 |
| 09/04/2026 09:12 | 27 | 198.52 |
| 09/04/2026 09:12 | 29 | 198.52 |
| 09/04/2026 09:12 | 39 | 198.52 |
| 09/04/2026 09:12 | 29 | 198.54 |
| 09/04/2026 09:12 | 37 | 198.54 |
| 09/04/2026 09:12 | 38 | 198.56 |
| 09/04/2026 09:12 | 50 | 198.38 |
| 09/04/2026 09:11 | 14 | 198.38 |
| 09/04/2026 09:11 | 26 | 198.38 |
| 09/04/2026 09:11 | 39 | 198.38 |
| 09/04/2026 09:11 | 80 | 198.36 |
| 09/04/2026 09:11 | 29 | 198.32 |
| 09/04/2026 09:11 | 40 | 198.32 |
| 09/04/2026 09:11 | 30 | 198.32 |
| 09/04/2026 09:11 | 14 | 198.32 |
| 09/04/2026 09:11 | 26 | 198.32 |
| 09/04/2026 09:11 | 43 | 198.40 |
| 09/04/2026 09:11 | 31 | 198.40 |
| 09/04/2026 09:11 | 38 | 198.40 |
| 09/04/2026 09:11 | 48 | 198.40 |
| 09/04/2026 09:11 | 38 | 198.32 |
| 09/04/2026 09:11 | 29 | 198.32 |
| 09/04/2026 09:11 | 31 | 198.38 |
| 09/04/2026 09:11 | 39 | 198.38 |
| 09/04/2026 09:11 | 37 | 198.36 |
| 09/04/2026 09:11 | 51 | 198.34 |
| 09/04/2026 09:11 | 22 | 198.34 |
| 09/04/2026 09:11 | 39 | 198.34 |
| 09/04/2026 09:11 | 40 | 198.32 |
| 09/04/2026 09:11 | 26 | 198.32 |
| 09/04/2026 09:11 | 14 | 198.32 |
| 09/04/2026 09:11 | 14 | 198.28 |
| 09/04/2026 09:11 | 8 | 198.28 |
| 09/04/2026 09:11 | 29 | 198.28 |
| 09/04/2026 09:11 | 29 | 198.52 |
| 09/04/2026 09:11 | 40 | 198.52 |
| 09/04/2026 09:11 | 38 | 198.54 |
| 09/04/2026 09:11 | 40 | 198.56 |
| 09/04/2026 09:11 | 1 | 198.64 |
| 09/04/2026 09:11 | 38 | 198.60 |
| 09/04/2026 09:10 | 39 | 198.64 |
| 09/04/2026 09:10 | 37 | 198.70 |
| 09/04/2026 09:10 | 9 | 198.72 |
| 09/04/2026 09:10 | 29 | 198.72 |
| 09/04/2026 09:10 | 40 | 198.74 |
| 09/04/2026 09:10 | 37 | 198.76 |
| 09/04/2026 09:10 | 1 | 198.80 |
| 09/04/2026 09:10 | 37 | 198.80 |
| 09/04/2026 09:10 | 38 | 198.76 |
| 09/04/2026 09:10 | 38 | 198.82 |
| 09/04/2026 09:10 | 26 | 198.82 |
| 09/04/2026 09:10 | 26 | 198.82 |
| 09/04/2026 09:10 | 40 | 198.82 |
| 09/04/2026 09:10 | 7 | 198.84 |
| 09/04/2026 09:10 | 8 | 198.84 |
| 09/04/2026 09:10 | 6 | 198.84 |
| 09/04/2026 09:10 | 37 | 198.84 |
| 09/04/2026 09:10 | 39 | 198.78 |
| 09/04/2026 09:10 | 31 | 198.78 |
| 09/04/2026 09:10 | 26 | 198.76 |
| 09/04/2026 09:10 | 9 | 198.76 |
| 09/04/2026 09:10 | 40 | 198.72 |
| 09/04/2026 09:10 | 28 | 198.70 |
| 09/04/2026 09:10 | 11 | 198.66 |
| 09/04/2026 09:10 | 38 | 198.66 |
| 09/04/2026 09:10 | 205 | 198.70 |
| 09/04/2026 09:10 | 53 | 198.70 |
| 09/04/2026 09:10 | 40 | 198.70 |
| 09/04/2026 09:10 | 8 | 198.78 |
| 09/04/2026 09:10 | 26 | 198.78 |
| 09/04/2026 09:10 | 241 | 198.74 |
| 09/04/2026 09:10 | 40 | 198.74 |
| 09/04/2026 09:10 | 15 | 198.86 |
| 09/04/2026 09:10 | 26 | 198.84 |
| 09/04/2026 09:10 | 28 | 198.84 |
| 09/04/2026 09:10 | 26 | 198.84 |
| 09/04/2026 09:10 | 31 | 198.80 |
| 09/04/2026 09:10 | 46 | 198.90 |
| 09/04/2026 09:10 | 40 | 198.90 |
| 09/04/2026 09:10 | 28 | 198.88 |
| 09/04/2026 09:10 | 40 | 198.88 |
| 09/04/2026 09:10 | 40 | 198.86 |
| 09/04/2026 09:10 | 25 | 198.80 |
| 09/04/2026 09:10 | 39 | 198.84 |
| 09/04/2026 09:10 | 26 | 198.82 |
| 09/04/2026 09:10 | 38 | 198.82 |
| 09/04/2026 09:10 | 16 | 198.76 |
| 09/04/2026 09:10 | 28 | 198.70 |
| 09/04/2026 09:10 | 16 | 198.74 |
| 09/04/2026 09:10 | 23 | 198.74 |
| 09/04/2026 09:10 | 40 | 198.72 |
| 09/04/2026 09:10 | 38 | 198.70 |
| 09/04/2026 09:10 | 26 | 198.64 |
| 09/04/2026 09:10 | 26 | 198.64 |
| 09/04/2026 09:10 | 39 | 198.64 |
| 09/04/2026 09:10 | 26 | 198.64 |
| 09/04/2026 09:10 | 16 | 198.62 |
| 09/04/2026 09:10 | 39 | 198.62 |
| 09/04/2026 09:10 | 26 | 198.62 |
| 09/04/2026 09:10 | 26 | 198.60 |
| 09/04/2026 09:10 | 31 | 198.58 |
| 09/04/2026 09:10 | 47 | 198.58 |
| 09/04/2026 09:10 | 12 | 198.60 |
| 09/04/2026 09:10 | 39 | 198.60 |
| 09/04/2026 09:10 | 87 | 198.60 |
| 09/04/2026 09:10 | 3 | 198.58 |
| 09/04/2026 09:10 | 29 | 198.54 |
| 09/04/2026 09:10 | 26 | 198.52 |
| 09/04/2026 09:10 | 39 | 198.52 |
| 09/04/2026 09:10 | 28 | 198.56 |
| 09/04/2026 09:10 | 12 | 198.56 |
| 09/04/2026 09:10 | 26 | 198.52 |
| 09/04/2026 09:10 | 51 | 198.52 |
| 09/04/2026 09:10 | 25 | 198.52 |
| 09/04/2026 09:09 | 26 | 198.42 |
| 09/04/2026 09:09 | 39 | 198.42 |
| 09/04/2026 09:09 | 54 | 198.30 |
| 09/04/2026 09:09 | 38 | 198.38 |
| 09/04/2026 09:09 | 25 | 198.40 |
| 09/04/2026 09:09 | 25 | 198.42 |
| 09/04/2026 09:09 | 2 | 198.38 |
| 09/04/2026 09:09 | 36 | 198.38 |
| 09/04/2026 09:09 | 11 | 198.40 |
| 09/04/2026 09:09 | 12 | 198.40 |
| 09/04/2026 09:09 | 25 | 198.42 |
| 09/04/2026 09:09 | 39 | 198.42 |
| 09/04/2026 09:09 | 40 | 198.56 |
| 09/04/2026 09:09 | 30 | 198.56 |
| 09/04/2026 09:09 | 40 | 198.56 |
| 09/04/2026 09:09 | 10 | 198.58 |
| 09/04/2026 09:09 | 1 | 198.58 |
| 09/04/2026 09:09 | 88 | 198.60 |
| 09/04/2026 09:09 | 25 | 198.60 |
| 09/04/2026 09:09 | 25 | 198.60 |
| 09/04/2026 09:09 | 25 | 198.62 |
| 09/04/2026 09:09 | 20 | 198.70 |
| 09/04/2026 09:09 | 1 | 198.60 |
| 09/04/2026 09:09 | 49 | 198.62 |
| 09/04/2026 09:09 | 114 | 198.62 |
| 09/04/2026 09:09 | 25 | 198.62 |
| 09/04/2026 09:09 | 2 | 198.62 |
| 09/04/2026 09:09 | 38 | 198.62 |
| 09/04/2026 09:09 | 50 | 198.60 |
| 09/04/2026 09:09 | 25 | 198.60 |
| 09/04/2026 09:09 | 30 | 198.60 |
| 09/04/2026 09:09 | 31 | 198.58 |
| 09/04/2026 09:09 | 39 | 198.58 |
| 09/04/2026 09:09 | 30 | 198.56 |
| 09/04/2026 09:09 | 100 | 198.56 |
| 09/04/2026 09:09 | 5 | 198.52 |
| 09/04/2026 09:09 | 26 | 198.52 |
| 09/04/2026 09:09 | 39 | 198.52 |
| 09/04/2026 09:09 | 27 | 198.46 |
| 09/04/2026 09:08 | 26 | 198.44 |
| 09/04/2026 09:08 | 39 | 198.44 |
| 09/04/2026 09:08 | 26 | 198.44 |
| 09/04/2026 09:08 | 27 | 198.46 |
| 09/04/2026 09:08 | 4 | 198.48 |
| 09/04/2026 09:08 | 24 | 198.50 |
| 09/04/2026 09:08 | 24 | 198.50 |
| 09/04/2026 09:08 | 20 | 198.50 |
| 09/04/2026 09:08 | 6 | 198.50 |
| 09/04/2026 09:08 | 50 | 198.48 |
| 09/04/2026 09:08 | 50 | 198.46 |
| 09/04/2026 09:08 | 40 | 198.46 |
| 09/04/2026 09:08 | 27 | 198.46 |
| 09/04/2026 09:08 | 26 | 198.44 |
| 09/04/2026 09:08 | 36 | 198.44 |
| 09/04/2026 09:08 | 3 | 198.44 |
| 09/04/2026 09:08 | 26 | 198.42 |
| 09/04/2026 09:08 | 18 | 198.42 |
| 09/04/2026 09:08 | 7 | 198.42 |
| 09/04/2026 09:08 | 31 | 198.40 |
| 09/04/2026 09:08 | 31 | 198.40 |
| 09/04/2026 09:08 | 52 | 198.32 |
| 09/04/2026 09:08 | 29 | 198.32 |
| 09/04/2026 09:08 | 50 | 198.32 |
| 09/04/2026 09:08 | 29 | 198.32 |
| 09/04/2026 09:08 | 38 | 198.32 |
| 09/04/2026 09:08 | 20 | 198.30 |
| 09/04/2026 09:08 | 28 | 198.30 |
| 09/04/2026 09:08 | 26 | 198.30 |
| 09/04/2026 09:08 | 38 | 198.30 |
| 09/04/2026 09:08 | 27 | 198.28 |
| 09/04/2026 09:08 | 4 | 198.28 |
| 09/04/2026 09:08 | 26 | 198.28 |
| 09/04/2026 09:08 | 1 | 198.26 |
| 09/04/2026 09:08 | 52 | 198.30 |
| 09/04/2026 09:08 | 13 | 198.30 |
| 09/04/2026 09:08 | 28 | 198.30 |
| 09/04/2026 09:08 | 27 | 198.24 |
| 09/04/2026 09:08 | 12 | 198.24 |
| 09/04/2026 09:08 | 27 | 198.26 |
| 09/04/2026 09:08 | 20 | 198.26 |
| 09/04/2026 09:08 | 38 | 198.26 |
| 09/04/2026 09:08 | 31 | 198.28 |
| 09/04/2026 09:08 | 37 | 198.28 |
| 09/04/2026 09:08 | 28 | 198.30 |
| 09/04/2026 09:08 | 37 | 198.30 |
| 09/04/2026 09:08 | 10 | 198.30 |
| 09/04/2026 09:08 | 39 | 198.30 |
| 09/04/2026 09:08 | 39 | 198.28 |
| 09/04/2026 09:08 | 39 | 198.26 |
| 09/04/2026 09:08 | 146 | 198.26 |
| 09/04/2026 09:08 | 39 | 198.24 |
| 09/04/2026 09:08 | 40 | 198.22 |
| 09/04/2026 09:08 | 24 | 198.20 |
| 09/04/2026 09:08 | 145 | 198.18 |
| 09/04/2026 09:08 | 4 | 198.16 |
| 09/04/2026 09:08 | 26 | 198.16 |
| 09/04/2026 09:08 | 40 | 198.18 |
| 09/04/2026 09:07 | 40 | 198.16 |
| 09/04/2026 09:07 | 40 | 198.18 |
| 09/04/2026 09:07 | 10 | 198.20 |
| 09/04/2026 09:07 | 29 | 198.20 |
| 09/04/2026 09:07 | 145 | 198.22 |
| 09/04/2026 09:07 | 40 | 198.24 |
| 09/04/2026 09:07 | 4 | 198.32 |
| 09/04/2026 09:07 | 36 | 198.32 |
| 09/04/2026 09:07 | 5 | 198.32 |
| 09/04/2026 09:07 | 50 | 198.30 |
| 09/04/2026 09:07 | 10 | 198.30 |
| 09/04/2026 09:07 | 26 | 198.26 |
| 09/04/2026 09:07 | 37 | 198.22 |
| 09/04/2026 09:07 | 20 | 198.18 |
| 09/04/2026 09:07 | 39 | 198.20 |
| 09/04/2026 09:07 | 31 | 198.20 |
| 09/04/2026 09:07 | 25 | 198.22 |
| 09/04/2026 09:07 | 40 | 198.22 |
| 09/04/2026 09:07 | 1 | 198.18 |
| 09/04/2026 09:07 | 35 | 198.24 |
| 09/04/2026 09:07 | 5 | 198.24 |
| 09/04/2026 09:07 | 6 | 198.16 |
| 09/04/2026 09:06 | 28 | 198.12 |
| 09/04/2026 09:06 | 1 | 198.12 |
| 09/04/2026 09:06 | 29 | 198.14 |
| 09/04/2026 09:06 | 30 | 198.16 |
| 09/04/2026 09:06 | 8 | 198.14 |
| 09/04/2026 09:06 | 29 | 198.14 |
| 09/04/2026 09:06 | 60 | 198.14 |
| 09/04/2026 09:06 | 61 | 198.14 |
| 09/04/2026 09:06 | 28 | 198.14 |
| 09/04/2026 09:06 | 32 | 198.14 |
| 09/04/2026 09:06 | 29 | 198.14 |
| 09/04/2026 09:06 | 28 | 198.12 |
| 09/04/2026 09:06 | 2 | 198.16 |
| 09/04/2026 09:06 | 37 | 198.18 |
| 09/04/2026 09:06 | 38 | 198.20 |
| 09/04/2026 09:06 | 38 | 198.20 |
| 09/04/2026 09:06 | 31 | 198.20 |
| 09/04/2026 09:06 | 2 | 198.14 |
| 09/04/2026 09:06 | 6 | 198.14 |
| 09/04/2026 09:06 | 28 | 198.06 |
| 09/04/2026 09:06 | 39 | 198.02 |
| 09/04/2026 09:06 | 46 | 198.00 |
| 09/04/2026 09:06 | 23 | 198.00 |
| 09/04/2026 09:06 | 39 | 198.00 |
| 09/04/2026 09:06 | 39 | 197.98 |
| 09/04/2026 09:06 | 5 | 197.96 |
| 09/04/2026 09:06 | 38 | 197.96 |
| 09/04/2026 09:06 | 30 | 197.96 |
| 09/04/2026 09:06 | 26 | 197.86 |
| 09/04/2026 09:06 | 81 | 197.80 |
| 09/04/2026 09:06 | 4 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 65 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 11 | 197.80 |
| 09/04/2026 09:06 | 64 | 197.80 |
| 09/04/2026 09:06 | 21 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 65 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 7 | 197.80 |
| 09/04/2026 09:06 | 68 | 197.80 |
| 09/04/2026 09:06 | 17 | 197.80 |
| 09/04/2026 09:06 | 68 | 197.80 |
| 09/04/2026 09:06 | 17 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 255 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 13 | 197.80 |
| 09/04/2026 09:06 | 72 | 197.80 |
| 09/04/2026 09:06 | 13 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 8 | 197.80 |
| 09/04/2026 09:06 | 77 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 37 | 197.80 |
| 09/04/2026 09:06 | 26 | 197.80 |
| 09/04/2026 09:06 | 32 | 197.80 |
| 09/04/2026 09:06 | 27 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 1 | 197.80 |
| 09/04/2026 09:06 | 13 | 197.80 |
| 09/04/2026 09:06 | 72 | 197.80 |
| 09/04/2026 09:06 | 59 | 197.80 |
| 09/04/2026 09:06 | 13 | 197.80 |
| 09/04/2026 09:06 | 72 | 197.80 |
| 09/04/2026 09:06 | 58 | 197.80 |
| 09/04/2026 09:06 | 14 | 197.80 |
| 09/04/2026 09:06 | 71 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 85 | 197.80 |
| 09/04/2026 09:06 | 37 | 197.74 |
| 09/04/2026 09:06 | 39 | 197.76 |
| 09/04/2026 09:06 | 7 | 197.78 |
| 09/04/2026 09:06 | 37 | 197.78 |
| 09/04/2026 09:06 | 38 | 197.80 |
| 09/04/2026 09:06 | 39 | 197.82 |
| 09/04/2026 09:06 | 30 | 197.96 |
| 09/04/2026 09:06 | 1 | 198.00 |
| 09/04/2026 09:06 | 1 | 198.00 |
| 09/04/2026 09:06 | 3 | 198.00 |
| 09/04/2026 09:06 | 96 | 198.00 |
| 09/04/2026 09:06 | 6 | 198.00 |
| 09/04/2026 09:06 | 31 | 197.98 |
| 09/04/2026 09:06 | 52 | 197.98 |
| 09/04/2026 09:06 | 27 | 197.88 |
| 09/04/2026 09:06 | 49 | 197.90 |
| 09/04/2026 09:06 | 2 | 197.90 |
| 09/04/2026 09:06 | 27 | 197.88 |
| 09/04/2026 09:06 | 2 | 197.86 |
| 09/04/2026 09:06 | 35 | 197.86 |
| 09/04/2026 09:06 | 26 | 197.86 |
| 09/04/2026 09:06 | 1 | 197.86 |
| 09/04/2026 09:06 | 44 | 197.80 |
| 09/04/2026 09:06 | 8 | 197.80 |
| 09/04/2026 09:06 | 11 | 197.80 |
| 09/04/2026 09:06 | 82 | 197.80 |
| 09/04/2026 09:06 | 11 | 197.80 |
| 09/04/2026 09:06 | 51 | 197.80 |
| 09/04/2026 09:06 | 21 | 197.80 |
| 09/04/2026 09:06 | 72 | 197.80 |
| 09/04/2026 09:06 | 43 | 197.80 |
| 09/04/2026 09:06 | 25 | 197.80 |
| 09/04/2026 09:06 | 68 | 197.80 |
| 09/04/2026 09:06 | 51 | 197.80 |
| 09/04/2026 09:06 | 21 | 197.80 |
| 09/04/2026 09:06 | 72 | 197.80 |
| 09/04/2026 09:06 | 24 | 197.80 |
| 09/04/2026 09:06 | 93 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 18 | 197.80 |
| 09/04/2026 09:06 | 75 | 197.80 |
| 09/04/2026 09:06 | 15 | 197.80 |
| 09/04/2026 09:06 | 68 | 197.80 |
| 09/04/2026 09:06 | 25 | 197.80 |
| 09/04/2026 09:06 | 25 | 197.80 |
| 09/04/2026 09:06 | 68 | 197.80 |
| 09/04/2026 09:06 | 25 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 83 | 197.80 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 23 | 197.74 |
| 09/04/2026 09:06 | 25 | 197.76 |
| 09/04/2026 09:06 | 30 | 197.76 |
| 09/04/2026 09:06 | 10 | 197.80 |
| 09/04/2026 09:06 | 4 | 197.76 |
| 09/04/2026 09:06 | 35 | 197.72 |
| 09/04/2026 09:06 | 38 | 197.58 |
| 09/04/2026 09:06 | 30 | 197.58 |
| 09/04/2026 09:06 | 39 | 197.74 |
| 09/04/2026 09:06 | 116 | 197.74 |
| 09/04/2026 09:06 | 31 | 197.72 |
| 09/04/2026 09:06 | 38 | 197.72 |
| 09/04/2026 09:06 | 130 | 197.72 |
| 09/04/2026 09:06 | 28 | 197.70 |
| 09/04/2026 09:06 | 39 | 197.70 |
| 09/04/2026 09:06 | 112 | 197.70 |
| 09/04/2026 09:06 | 49 | 197.68 |
| 09/04/2026 09:06 | 27 | 197.68 |
| 09/04/2026 09:06 | 28 | 197.68 |
| 09/04/2026 09:06 | 40 | 197.68 |
| 09/04/2026 09:06 | 109 | 197.68 |
| 09/04/2026 09:06 | 49 | 197.66 |
| 09/04/2026 09:06 | 26 | 197.66 |
| 09/04/2026 09:06 | 39 | 197.66 |
| 09/04/2026 09:06 | 119 | 197.66 |
| 09/04/2026 09:06 | 49 | 197.64 |
| 09/04/2026 09:06 | 39 | 197.64 |
| 09/04/2026 09:06 | 119 | 197.64 |
| 09/04/2026 09:06 | 49 | 197.62 |
| 09/04/2026 09:06 | 25 | 197.62 |
| 09/04/2026 09:06 | 40 | 197.62 |
| 09/04/2026 09:06 | 38 | 197.60 |
| 09/04/2026 09:06 | 40 | 197.58 |
| 09/04/2026 09:06 | 26 | 197.56 |
| 09/04/2026 09:06 | 16 | 197.56 |
| 09/04/2026 09:06 | 42 | 197.52 |
| 09/04/2026 09:06 | 175 | 197.46 |
| 09/04/2026 09:06 | 53 | 197.46 |
| 09/04/2026 09:06 | 27 | 197.48 |
| 09/04/2026 09:06 | 14 | 197.46 |
| 09/04/2026 09:06 | 2 | 197.46 |
| 09/04/2026 09:06 | 29 | 197.46 |
| 09/04/2026 09:06 | 26 | 197.46 |
| 09/04/2026 09:06 | 27 | 197.48 |
| 09/04/2026 09:06 | 24 | 197.56 |
| 09/04/2026 09:06 | 24 | 197.56 |
| 09/04/2026 09:06 | 37 | 197.56 |
| 09/04/2026 09:06 | 40 | 197.54 |
| 09/04/2026 09:06 | 39 | 197.52 |
| 09/04/2026 09:06 | 39 | 197.50 |
| 09/04/2026 09:06 | 37 | 197.46 |
| 09/04/2026 09:06 | 11 | 197.46 |
| 09/04/2026 09:06 | 26 | 197.46 |
| 09/04/2026 09:06 | 38 | 197.46 |
| 09/04/2026 09:06 | 25 | 197.44 |
| 09/04/2026 09:06 | 25 | 197.44 |
| 09/04/2026 09:06 | 39 | 197.44 |
| 09/04/2026 09:06 | 25 | 197.42 |
| 09/04/2026 09:06 | 40 | 197.42 |
| 09/04/2026 09:06 | 9 | 197.40 |
| 09/04/2026 09:06 | 1 | 197.48 |
| 09/04/2026 09:05 | 25 | 197.44 |
| 09/04/2026 09:05 | 5 | 197.42 |
| 09/04/2026 09:05 | 12 | 197.44 |
| 09/04/2026 09:05 | 25 | 197.44 |
| 09/04/2026 09:05 | 26 | 197.46 |
| 09/04/2026 09:05 | 27 | 197.48 |
| 09/04/2026 09:05 | 38 | 197.48 |
| 09/04/2026 09:05 | 40 | 197.50 |
| 09/04/2026 09:05 | 38 | 197.48 |
| 09/04/2026 09:05 | 18 | 197.48 |
| 09/04/2026 09:05 | 38 | 197.46 |
| 09/04/2026 09:05 | 10 | 197.36 |
| 09/04/2026 09:05 | 25 | 197.44 |
| 09/04/2026 09:05 | 38 | 197.44 |
| 09/04/2026 09:05 | 25 | 197.42 |
| 09/04/2026 09:05 | 37 | 197.42 |
| 09/04/2026 09:05 | 108 | 197.40 |
| 09/04/2026 09:05 | 30 | 197.38 |
| 09/04/2026 09:05 | 31 | 197.40 |
| 09/04/2026 09:05 | 40 | 197.40 |
| 09/04/2026 09:05 | 37 | 197.38 |
| 09/04/2026 09:05 | 1 | 197.42 |
| 09/04/2026 09:04 | 40 | 197.78 |
| 09/04/2026 09:04 | 39 | 197.70 |
| 09/04/2026 09:04 | 40 | 197.98 |
| 09/04/2026 09:04 | 8 | 197.86 |
| 09/04/2026 09:04 | 10 | 197.78 |
| 09/04/2026 09:03 | 6 | 197.84 |
| 09/04/2026 09:03 | 38 | 197.80 |
| 09/04/2026 09:03 | 6 | 197.76 |
| 09/04/2026 09:03 | 33 | 197.64 |
| 09/04/2026 09:03 | 26 | 197.64 |
| 09/04/2026 09:03 | 26 | 197.66 |
| 09/04/2026 09:03 | 5 | 197.64 |
| 09/04/2026 09:03 | 45 | 197.66 |
| 09/04/2026 09:03 | 45 | 197.66 |
| 09/04/2026 09:03 | 26 | 197.66 |
| 09/04/2026 09:03 | 38 | 197.66 |
| 09/04/2026 09:03 | 45 | 197.64 |
| 09/04/2026 09:03 | 18 | 197.64 |
| 09/04/2026 09:03 | 39 | 197.64 |
| 09/04/2026 09:03 | 25 | 197.62 |
| 09/04/2026 09:03 | 40 | 197.62 |
| 09/04/2026 09:03 | 39 | 197.60 |
| 09/04/2026 09:02 | 34 | 197.70 |
| 09/04/2026 09:02 | 7 | 197.70 |
| 09/04/2026 09:02 | 40 | 197.70 |
| 09/04/2026 09:02 | 12 | 197.72 |
| 09/04/2026 09:02 | 17 | 197.66 |
| 09/04/2026 09:02 | 1 | 197.68 |
| 09/04/2026 09:01 | 42 | 197.30 |
| 09/04/2026 09:01 | 32 | 197.30 |
| 09/04/2026 09:01 | 39 | 197.30 |
| 09/04/2026 09:01 | 43 | 197.30 |
| 09/04/2026 09:01 | 42 | 197.28 |
| 09/04/2026 09:01 | 5 | 197.26 |
| 09/04/2026 09:01 | 38 | 197.26 |
| 09/04/2026 09:01 | 125 | 197.10 |
| 09/04/2026 09:01 | 25 | 197.04 |
| 09/04/2026 09:01 | 26 | 197.06 |
| 09/04/2026 09:01 | 25 | 197.06 |
| 09/04/2026 09:01 | 31 | 197.08 |
| 09/04/2026 09:01 | 17 | 197.08 |
| 09/04/2026 09:01 | 39 | 197.22 |
| 09/04/2026 09:01 | 42 | 197.08 |
| 09/04/2026 09:01 | 38 | 197.08 |
| 09/04/2026 09:01 | 38 | 197.28 |
| 09/04/2026 09:01 | 124 | 197.56 |
| 09/04/2026 09:01 | 10 | 197.60 |
| 09/04/2026 09:01 | 20 | 197.66 |
| 09/04/2026 09:01 | 18 | 197.30 |
| 09/04/2026 09:01 | 150 | 197.30 |
| 09/04/2026 09:01 | 42 | 197.24 |
| 09/04/2026 09:01 | 25 | 197.24 |
| 09/04/2026 09:01 | 31 | 197.22 |
| 09/04/2026 09:00 | 10 | 197.10 |
| 09/04/2026 09:00 | 1 | 197.16 |
| 09/04/2026 09:00 | 28 | 197.12 |
| 09/04/2026 09:00 | 9 | 197.26 |
| 09/04/2026 09:00 | 10 | 197.26 |
| 09/04/2026 09:00 | 16 | 197.26 |
| 09/04/2026 09:00 | 10 | 197.26 |
| 09/04/2026 09:00 | 39 | 197.30 |
| 09/04/2026 09:00 | 1 | 197.26 |
| 09/04/2026 09:00 | 200 | 197.26 |
| 09/04/2026 09:00 | 37 | 197.24 |
| 09/04/2026 09:00 | 39 | 197.22 |
| 09/04/2026 09:00 | 37 | 197.20 |
| 09/04/2026 09:00 | 3 | 197.20 |
| 09/04/2026 09:00 | 73 | 197.20 |
| 09/04/2026 09:00 | 40 | 197.18 |
| 09/04/2026 09:00 | 11 | 197.14 |
| 09/04/2026 09:00 | 7 | 197.14 |
| 09/04/2026 09:00 | 4 | 197.14 |
| 09/04/2026 09:00 | 40 | 197.10 |
| 09/04/2026 09:00 | 31 | 197.02 |
| 09/04/2026 09:00 | 3 | 197.00 |
| 09/04/2026 09:00 | 20 | 197.00 |
| 09/04/2026 09:00 | 13 | 197.00 |
| 09/04/2026 09:00 | 30 | 197.00 |
| 09/04/2026 09:00 | 30 | 197.00 |
| 09/04/2026 09:00 | 2 | 197.00 |
| 09/04/2026 09:00 | 81 | 197.00 |
| 09/04/2026 09:00 | 19 | 197.00 |
| 09/04/2026 09:00 | 20 | 196.98 |
| 09/04/2026 09:00 | 22 | 196.86 |
| 09/04/2026 09:00 | 89 | 196.86 |
| 09/04/2026 09:00 | 37 | 196.86 |
| 09/04/2026 09:00 | 22 | 196.80 |
| 09/04/2026 09:00 | 53 | 196.80 |
| 09/04/2026 09:00 | 53 | 196.80 |
| 09/04/2026 09:00 | 53 | 196.80 |
| 09/04/2026 09:00 | 30 | 196.80 |
| 09/04/2026 09:00 | 86 | 196.80 |
| 09/04/2026 09:00 | 30 | 196.78 |
| 09/04/2026 09:00 | 40 | 196.78 |
| 09/04/2026 09:00 | 1 | 196.78 |
| 09/04/2026 09:00 | 3 | 196.66 |
| 09/04/2026 09:00 | 23 | 196.66 |
| 09/04/2026 09:00 | 2 | 196.60 |
| 09/04/2026 09:00 | 8 | 196.58 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 18 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 77 | 196.48 |
| 09/04/2026 09:00 | 25 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 80 | 196.48 |
| 09/04/2026 09:00 | 317 | 196.48 |
| 09/04/2026 09:00 | 154 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 83 | 196.48 |
| 09/04/2026 09:00 | 373 | 196.48 |
| 09/04/2026 09:00 | 20 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 25 | 196.48 |
| 09/04/2026 09:00 | 35 | 196.48 |
| 09/04/2026 09:00 | 120 | 196.48 |
| 09/04/2026 09:00 | 268 | 196.48 |
| 09/04/2026 09:00 | 254 | 196.48 |
| 09/04/2026 09:00 | 36 | 196.48 |
| 09/04/2026 09:00 | 211 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 150 | 196.48 |
| 09/04/2026 09:00 | 55 | 196.48 |
| 09/04/2026 09:00 | 91 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 215 | 196.48 |
| 09/04/2026 09:00 | 18 | 196.48 |
| 09/04/2026 09:00 | 12 | 196.48 |
| 09/04/2026 09:00 | 109 | 196.48 |
| 09/04/2026 09:00 | 62 | 196.48 |
| 09/04/2026 09:00 | 113 | 196.48 |
| 09/04/2026 09:00 | 32 | 196.48 |
| 09/04/2026 09:00 | 126 | 196.48 |
| 09/04/2026 09:00 | 49 | 196.48 |
| 09/04/2026 09:00 | 30 | 196.48 |
| 09/04/2026 09:00 | 64 | 196.48 |
| 09/04/2026 09:00 | 14 | 196.48 |
| 09/04/2026 09:00 | 193 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 14 | 196.48 |
| 09/04/2026 09:00 | 13 | 196.48 |
| 09/04/2026 09:00 | 80 | 196.48 |
| 09/04/2026 09:00 | 40 | 196.48 |
| 09/04/2026 09:00 | 151 | 196.48 |
| 09/04/2026 09:00 | 154 | 196.48 |
| 09/04/2026 09:00 | 29 | 196.48 |
| 09/04/2026 09:00 | 39 | 196.48 |
| 09/04/2026 09:00 | 116 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 103 | 196.48 |
| 09/04/2026 09:00 | 31 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 167 | 196.48 |
| 09/04/2026 09:00 | 26 | 196.48 |
| 09/04/2026 09:00 | 20 | 196.48 |
| 09/04/2026 09:00 | 27 | 196.48 |
| 09/04/2026 09:00 | 18 | 196.48 |
| 09/04/2026 09:00 | 18 | 196.48 |
| 09/04/2026 09:00 | 19 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 17 | 196.48 |
| 09/04/2026 09:00 | 15 | 196.48 |
| 09/04/2026 09:00 | 23 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 30 | 196.48 |
| 09/04/2026 09:00 | 20 | 196.48 |
| 09/04/2026 09:00 | 51 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 52 | 196.48 |
| 09/04/2026 09:00 | 21 | 196.48 |
| 09/04/2026 09:00 | 14 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 16 | 196.48 |
| 09/04/2026 09:00 | 113 | 196.48 |
| 09/04/2026 09:00 | 22 | 196.48 |
| 09/04/2026 09:00 | 11 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 11 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 21 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 39 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 16 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 18 | 196.48 |
| 09/04/2026 09:00 | 37 | 196.48 |
| 09/04/2026 09:00 | 32 | 196.48 |
| 09/04/2026 09:00 | 29 | 196.48 |
| 09/04/2026 09:00 | 61 | 196.48 |
| 09/04/2026 09:00 | 61 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 53 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 17 | 196.48 |
| 09/04/2026 09:00 | 30 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 16 | 196.48 |
| 09/04/2026 09:00 | 31 | 196.48 |
| 09/04/2026 09:00 | 57 | 196.48 |
| 09/04/2026 09:00 | 35 | 196.48 |
| 09/04/2026 09:00 | 40 | 196.48 |
| 09/04/2026 09:00 | 57 | 196.48 |
| 09/04/2026 09:00 | 17 | 196.48 |
| 09/04/2026 09:00 | 131 | 196.48 |
| 09/04/2026 09:00 | 102 | 196.48 |
| 09/04/2026 09:00 | 50 | 196.48 |
| 09/04/2026 09:00 | 31 | 196.48 |
| 09/04/2026 09:00 | 99 | 196.48 |
| 09/04/2026 09:00 | 124 | 196.48 |
| 09/04/2026 09:00 | 81 | 196.48 |
| 09/04/2026 09:00 | 50 | 196.48 |
| 09/04/2026 09:00 | 82 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 49 | 196.48 |
| 09/04/2026 09:00 | 21 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 32 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 99 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 29 | 196.48 |
| 09/04/2026 09:00 | 26 | 196.48 |
| 09/04/2026 09:00 | 90 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 9 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 14 | 196.48 |
| 09/04/2026 09:00 | 121 | 196.48 |
| 09/04/2026 09:00 | 39 | 196.48 |
| 09/04/2026 09:00 | 11 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 23 | 196.48 |
| 09/04/2026 09:00 | 43 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 50 | 196.48 |
| 09/04/2026 09:00 | 12 | 196.48 |
| 09/04/2026 09:00 | 76 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 12 | 196.48 |
| 09/04/2026 09:00 | 9 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 14 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 6 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 150 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 3 | 196.48 |
| 09/04/2026 09:00 | 20 | 196.48 |
| 09/04/2026 09:00 | 4 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 100 | 196.48 |
| 09/04/2026 09:00 | 50 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 25 | 196.48 |
| 09/04/2026 09:00 | 100 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 19 | 196.48 |
| 09/04/2026 09:00 | 7 | 196.48 |
| 09/04/2026 09:00 | 9 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 10 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 5 | 196.48 |
| 09/04/2026 09:00 | 8 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 100 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 2 | 196.48 |
| 09/04/2026 09:00 | 1 | 196.48 |