Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 486 | 206.05 |
| 07/24/2026 17:35 | 1529 | 206.05 |
| 07/24/2026 17:35 | 299 | 206.05 |
| 07/24/2026 17:35 | 23 | 206.05 |
| 07/24/2026 17:35 | 426 | 206.05 |
| 07/24/2026 17:35 | 34 | 206.05 |
| 07/24/2026 17:35 | 124 | 206.05 |
| 07/24/2026 17:35 | 17 | 206.05 |
| 07/24/2026 17:35 | 509 | 206.05 |
| 07/24/2026 17:35 | 415 | 206.05 |
| 07/24/2026 17:35 | 226 | 206.05 |
| 07/24/2026 17:35 | 209 | 206.05 |
| 07/24/2026 17:35 | 398 | 206.05 |
| 07/24/2026 17:35 | 63 | 206.05 |
| 07/24/2026 17:35 | 739 | 206.05 |
| 07/24/2026 17:35 | 24 | 206.05 |
| 07/24/2026 17:35 | 32 | 206.05 |
| 07/24/2026 17:35 | 172 | 206.05 |
| 07/24/2026 17:35 | 22 | 206.05 |
| 07/24/2026 17:35 | 59 | 206.05 |
| 07/24/2026 17:35 | 5 | 206.05 |
| 07/24/2026 17:35 | 167 | 206.05 |
| 07/24/2026 17:35 | 126 | 206.05 |
| 07/24/2026 17:35 | 30 | 206.05 |
| 07/24/2026 17:35 | 70 | 206.05 |
| 07/24/2026 17:35 | 25 | 206.05 |
| 07/24/2026 17:35 | 9 | 206.05 |
| 07/24/2026 17:35 | 12 | 206.05 |
| 07/24/2026 17:35 | 17 | 206.05 |
| 07/24/2026 17:35 | 35 | 206.05 |
| 07/24/2026 17:35 | 15 | 206.05 |
| 07/24/2026 17:35 | 7 | 206.05 |
| 07/24/2026 17:35 | 20 | 206.05 |
| 07/24/2026 17:35 | 607 | 206.05 |
| 07/24/2026 17:35 | 796 | 206.05 |
| 07/24/2026 17:35 | 12 | 206.05 |
| 07/24/2026 17:35 | 163 | 206.05 |
| 07/24/2026 17:35 | 25 | 206.05 |
| 07/24/2026 17:35 | 88 | 206.05 |
| 07/24/2026 17:35 | 728 | 206.05 |
| 07/24/2026 17:35 | 1370 | 206.05 |
| 07/24/2026 17:35 | 534 | 206.05 |
| 07/24/2026 17:35 | 181 | 206.05 |
| 07/24/2026 17:35 | 45 | 206.05 |
| 07/24/2026 17:35 | 590 | 206.05 |
| 07/24/2026 17:35 | 86 | 206.05 |
| 07/24/2026 17:35 | 409 | 206.05 |
| 07/24/2026 17:35 | 22 | 206.05 |
| 07/24/2026 17:35 | 503 | 206.05 |
| 07/24/2026 17:35 | 526 | 206.05 |
| 07/24/2026 17:35 | 20 | 206.05 |
| 07/24/2026 17:35 | 20 | 206.05 |
| 07/24/2026 17:35 | 17 | 206.05 |
| 07/24/2026 17:35 | 64 | 206.05 |
| 07/24/2026 17:35 | 25 | 206.05 |
| 07/24/2026 17:35 | 1000 | 206.05 |
| 07/24/2026 17:35 | 534 | 206.05 |
| 07/24/2026 17:35 | 41 | 206.05 |
| 07/24/2026 17:35 | 64 | 206.05 |
| 07/24/2026 17:35 | 237 | 206.05 |
| 07/24/2026 17:35 | 163 | 206.05 |
| 07/24/2026 17:35 | 50 | 206.05 |
| 07/24/2026 17:35 | 534 | 206.05 |
| 07/24/2026 17:35 | 66 | 206.05 |
| 07/24/2026 17:35 | 169 | 206.05 |
| 07/24/2026 17:35 | 13 | 206.05 |
| 07/24/2026 17:35 | 201 | 206.05 |
| 07/24/2026 17:35 | 23 | 206.05 |
| 07/24/2026 17:35 | 88 | 206.05 |
| 07/24/2026 17:35 | 33 | 206.05 |
| 07/24/2026 17:35 | 1495 | 206.05 |
| 07/24/2026 17:35 | 12 | 206.05 |
| 07/24/2026 17:35 | 405 | 206.05 |
| 07/24/2026 17:35 | 56 | 206.05 |
| 07/24/2026 17:35 | 103 | 206.05 |
| 07/24/2026 17:35 | 1479 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 801 | 206.05 |
| 07/24/2026 17:35 | 254 | 206.05 |
| 07/24/2026 17:35 | 107 | 206.05 |
| 07/24/2026 17:35 | 16 | 206.05 |
| 07/24/2026 17:35 | 734 | 206.05 |
| 07/24/2026 17:35 | 140 | 206.05 |
| 07/24/2026 17:35 | 51 | 206.05 |
| 07/24/2026 17:35 | 86 | 206.05 |
| 07/24/2026 17:35 | 981 | 206.05 |
| 07/24/2026 17:35 | 1185 | 206.05 |
| 07/24/2026 17:35 | 2334 | 206.05 |
| 07/24/2026 17:35 | 100 | 206.05 |
| 07/24/2026 17:35 | 1090 | 206.05 |
| 07/24/2026 17:35 | 118 | 206.05 |
| 07/24/2026 17:35 | 3343 | 206.05 |
| 07/24/2026 17:35 | 43 | 206.05 |
| 07/24/2026 17:35 | 267 | 206.05 |
| 07/24/2026 17:35 | 63 | 206.05 |
| 07/24/2026 17:35 | 169 | 206.05 |
| 07/24/2026 17:35 | 85 | 206.05 |
| 07/24/2026 17:35 | 233 | 206.05 |
| 07/24/2026 17:35 | 27 | 206.05 |
| 07/24/2026 17:35 | 73 | 206.05 |
| 07/24/2026 17:35 | 267 | 206.05 |
| 07/24/2026 17:35 | 150 | 206.05 |
| 07/24/2026 17:35 | 11 | 206.05 |
| 07/24/2026 17:35 | 87 | 206.05 |
| 07/24/2026 17:35 | 126 | 206.05 |
| 07/24/2026 17:35 | 15516 | 206.05 |
| 07/24/2026 17:35 | 273 | 206.05 |
| 07/24/2026 17:35 | 215 | 206.05 |
| 07/24/2026 17:35 | 221 | 206.05 |
| 07/24/2026 17:35 | 46 | 206.05 |
| 07/24/2026 17:35 | 16403 | 206.05 |
| 07/24/2026 17:35 | 242 | 206.05 |
| 07/24/2026 17:35 | 6355 | 206.05 |
| 07/24/2026 17:35 | 267 | 206.05 |
| 07/24/2026 17:35 | 309 | 206.05 |
| 07/24/2026 17:35 | 354 | 206.05 |
| 07/24/2026 17:35 | 1165 | 206.05 |
| 07/24/2026 17:35 | 3112 | 206.05 |
| 07/24/2026 17:35 | 34 | 206.05 |
| 07/24/2026 17:35 | 445 | 206.05 |
| 07/24/2026 17:35 | 18 | 206.05 |
| 07/24/2026 17:35 | 215 | 206.05 |
| 07/24/2026 17:35 | 738 | 206.05 |
| 07/24/2026 17:35 | 1066 | 206.05 |
| 07/24/2026 17:35 | 36 | 206.05 |
| 07/24/2026 17:35 | 352 | 206.05 |
| 07/24/2026 17:35 | 213 | 206.05 |
| 07/24/2026 17:35 | 1561 | 206.05 |
| 07/24/2026 17:35 | 5521 | 206.05 |
| 07/24/2026 17:35 | 37 | 206.05 |
| 07/24/2026 17:35 | 245 | 206.05 |
| 07/24/2026 17:35 | 955 | 206.05 |
| 07/24/2026 17:35 | 992 | 206.05 |
| 07/24/2026 17:35 | 47 | 206.05 |
| 07/24/2026 17:35 | 40 | 206.05 |
| 07/24/2026 17:35 | 60 | 206.05 |
| 07/24/2026 17:35 | 4 | 206.05 |
| 07/24/2026 17:35 | 1336 | 206.05 |
| 07/24/2026 17:35 | 1068 | 206.05 |
| 07/24/2026 17:35 | 376 | 206.05 |
| 07/24/2026 17:35 | 2442 | 206.05 |
| 07/24/2026 17:35 | 89 | 206.05 |
| 07/24/2026 17:35 | 176 | 206.05 |
| 07/24/2026 17:35 | 38380 | 206.05 |
| 07/24/2026 17:35 | 284 | 206.05 |
| 07/24/2026 17:35 | 1448 | 206.05 |
| 07/24/2026 17:35 | 279 | 206.05 |
| 07/24/2026 17:35 | 1112 | 206.05 |
| 07/24/2026 17:35 | 1519 | 206.05 |
| 07/24/2026 17:35 | 7402 | 206.05 |
| 07/24/2026 17:35 | 544 | 206.05 |
| 07/24/2026 17:35 | 7 | 206.05 |
| 07/24/2026 17:35 | 548 | 206.05 |
| 07/24/2026 17:35 | 548 | 206.05 |
| 07/24/2026 17:35 | 1333 | 206.05 |
| 07/24/2026 17:35 | 1094 | 206.05 |
| 07/24/2026 17:35 | 1399 | 206.05 |
| 07/24/2026 17:35 | 1781 | 206.05 |
| 07/24/2026 17:35 | 6601 | 206.05 |
| 07/24/2026 17:35 | 518 | 206.05 |
| 07/24/2026 17:35 | 914 | 206.05 |
| 07/24/2026 17:35 | 472 | 206.05 |
| 07/24/2026 17:35 | 707 | 206.05 |
| 07/24/2026 17:35 | 626 | 206.05 |
| 07/24/2026 17:35 | 512 | 206.05 |
| 07/24/2026 17:35 | 445 | 206.05 |
| 07/24/2026 17:35 | 73 | 206.05 |
| 07/24/2026 17:35 | 1267 | 206.05 |
| 07/24/2026 17:35 | 37 | 206.05 |
| 07/24/2026 17:35 | 216 | 206.05 |
| 07/24/2026 17:35 | 6298 | 206.05 |
| 07/24/2026 17:35 | 3336 | 206.05 |
| 07/24/2026 17:35 | 439 | 206.05 |
| 07/24/2026 17:35 | 1159 | 206.05 |
| 07/24/2026 17:35 | 771 | 206.05 |
| 07/24/2026 17:35 | 1387 | 206.05 |
| 07/24/2026 17:35 | 4106 | 206.05 |
| 07/24/2026 17:35 | 662 | 206.05 |
| 07/24/2026 17:35 | 34 | 206.05 |
| 07/24/2026 17:35 | 26 | 206.05 |
| 07/24/2026 17:35 | 810 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 216 | 206.05 |
| 07/24/2026 17:35 | 451 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 950 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 667 | 206.05 |
| 07/24/2026 17:35 | 425 | 206.05 |
| 07/24/2026 17:35 | 942 | 206.05 |
| 07/24/2026 17:35 | 2781 | 206.05 |
| 07/24/2026 17:35 | 15440 | 206.05 |
| 07/24/2026 17:35 | 2970 | 206.05 |
| 07/24/2026 17:35 | 27162 | 206.05 |
| 07/24/2026 17:35 | 79 | 206.05 |
| 07/24/2026 17:35 | 69 | 206.05 |
| 07/24/2026 17:35 | 6 | 206.05 |
| 07/24/2026 17:35 | 3 | 206.05 |
| 07/24/2026 17:35 | 327 | 206.05 |
| 07/24/2026 17:35 | 530 | 206.05 |
| 07/24/2026 17:35 | 1016 | 206.05 |
| 07/24/2026 17:35 | 168 | 206.05 |
| 07/24/2026 17:35 | 593 | 206.05 |
| 07/24/2026 17:35 | 744 | 206.05 |
| 07/24/2026 17:35 | 443 | 206.05 |
| 07/24/2026 17:35 | 607 | 206.05 |
| 07/24/2026 17:35 | 11 | 206.05 |
| 07/24/2026 17:35 | 27190 | 206.05 |
| 07/24/2026 17:35 | 42851 | 206.05 |
| 07/24/2026 17:35 | 16 | 206.05 |
| 07/24/2026 17:35 | 6461 | 206.05 |
| 07/24/2026 17:35 | 2250 | 206.05 |
| 07/24/2026 17:35 | 13 | 206.05 |
| 07/24/2026 17:35 | 100 | 206.05 |
| 07/24/2026 17:35 | 4 | 206.05 |
| 07/24/2026 17:35 | 140 | 206.05 |
| 07/24/2026 17:35 | 629 | 206.05 |
| 07/24/2026 17:35 | 6785 | 206.05 |
| 07/24/2026 17:35 | 1018 | 206.05 |
| 07/24/2026 17:35 | 170 | 206.05 |
| 07/24/2026 17:35 | 4682 | 206.05 |
| 07/24/2026 17:35 | 9 | 206.05 |
| 07/24/2026 17:35 | 1351 | 206.05 |
| 07/24/2026 17:35 | 2559 | 206.05 |
| 07/24/2026 17:35 | 3010 | 206.05 |
| 07/24/2026 17:35 | 2506 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 2813 | 206.05 |
| 07/24/2026 17:35 | 360 | 206.05 |
| 07/24/2026 17:35 | 84 | 206.05 |
| 07/24/2026 17:35 | 14 | 206.05 |
| 07/24/2026 17:35 | 146 | 206.05 |
| 07/24/2026 17:35 | 4 | 206.05 |
| 07/24/2026 17:35 | 109 | 206.05 |
| 07/24/2026 17:35 | 149 | 206.05 |
| 07/24/2026 17:35 | 197 | 206.05 |
| 07/24/2026 17:35 | 175 | 206.05 |
| 07/24/2026 17:35 | 454 | 206.05 |
| 07/24/2026 17:35 | 5 | 206.05 |
| 07/24/2026 17:35 | 197 | 206.05 |
| 07/24/2026 17:35 | 338 | 206.05 |
| 07/24/2026 17:35 | 37 | 206.05 |
| 07/24/2026 17:35 | 934 | 206.05 |
| 07/24/2026 17:35 | 1439 | 206.05 |
| 07/24/2026 17:35 | 2 | 206.05 |
| 07/24/2026 17:35 | 2 | 206.05 |
| 07/24/2026 17:35 | 16 | 206.05 |
| 07/24/2026 17:35 | 138 | 206.05 |
| 07/24/2026 17:35 | 53 | 206.05 |
| 07/24/2026 17:35 | 270 | 206.05 |
| 07/24/2026 17:35 | 271 | 206.05 |
| 07/24/2026 17:35 | 813 | 206.05 |
| 07/24/2026 17:35 | 165 | 206.05 |
| 07/24/2026 17:35 | 165 | 206.05 |
| 07/24/2026 17:35 | 495 | 206.05 |
| 07/24/2026 17:35 | 314 | 206.05 |
| 07/24/2026 17:35 | 10 | 206.05 |
| 07/24/2026 17:35 | 10 | 206.05 |
| 07/24/2026 17:35 | 30 | 206.05 |
| 07/24/2026 17:35 | 907 | 206.05 |
| 07/24/2026 17:35 | 67 | 206.05 |
| 07/24/2026 17:35 | 182 | 206.05 |
| 07/24/2026 17:35 | 60 | 206.05 |
| 07/24/2026 17:35 | 4 | 206.05 |
| 07/24/2026 17:35 | 30 | 206.05 |
| 07/24/2026 17:35 | 104 | 206.05 |
| 07/24/2026 17:35 | 4 | 206.05 |
| 07/24/2026 17:35 | 7 | 206.05 |
| 07/24/2026 17:35 | 669 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 923 | 206.05 |
| 07/24/2026 17:35 | 1016 | 206.05 |
| 07/24/2026 17:35 | 1135 | 206.05 |
| 07/24/2026 17:35 | 3015 | 206.05 |
| 07/24/2026 17:35 | 212 | 206.05 |
| 07/24/2026 17:35 | 852 | 206.05 |
| 07/24/2026 17:35 | 1000 | 206.05 |
| 07/24/2026 17:35 | 169 | 206.05 |
| 07/24/2026 17:35 | 102 | 206.05 |
| 07/24/2026 17:35 | 6 | 206.05 |
| 07/24/2026 17:35 | 17 | 206.05 |
| 07/24/2026 17:35 | 5168 | 206.05 |
| 07/24/2026 17:35 | 15 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 462 | 206.05 |
| 07/24/2026 17:35 | 336 | 206.05 |
| 07/24/2026 17:35 | 13552 | 206.05 |
| 07/24/2026 17:35 | 154 | 206.05 |
| 07/24/2026 17:35 | 2728 | 206.05 |
| 07/24/2026 17:35 | 154 | 206.05 |
| 07/24/2026 17:35 | 1545 | 206.05 |
| 07/24/2026 17:35 | 1709 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 4 | 206.05 |
| 07/24/2026 17:35 | 577 | 206.05 |
| 07/24/2026 17:35 | 480 | 206.05 |
| 07/24/2026 17:35 | 15 | 206.05 |
| 07/24/2026 17:35 | 85 | 206.05 |
| 07/24/2026 17:35 | 27 | 206.05 |
| 07/24/2026 17:35 | 18 | 206.05 |
| 07/24/2026 17:35 | 141 | 206.05 |
| 07/24/2026 17:35 | 301 | 206.05 |
| 07/24/2026 17:35 | 107 | 206.05 |
| 07/24/2026 17:35 | 107 | 206.05 |
| 07/24/2026 17:35 | 63 | 206.05 |
| 07/24/2026 17:35 | 860 | 206.05 |
| 07/24/2026 17:35 | 77 | 206.05 |
| 07/24/2026 17:35 | 453 | 206.05 |
| 07/24/2026 17:35 | 231 | 206.05 |
| 07/24/2026 17:35 | 123 | 206.05 |
| 07/24/2026 17:35 | 45 | 206.05 |
| 07/24/2026 17:35 | 43 | 206.05 |
| 07/24/2026 17:35 | 50 | 206.05 |
| 07/24/2026 17:35 | 39 | 206.05 |
| 07/24/2026 17:35 | 633 | 206.05 |
| 07/24/2026 17:35 | 3467 | 206.05 |
| 07/24/2026 17:35 | 1159 | 206.05 |
| 07/24/2026 17:35 | 771 | 206.05 |
| 07/24/2026 17:35 | 439 | 206.05 |
| 07/24/2026 17:35 | 524 | 206.05 |
| 07/24/2026 17:35 | 48 | 206.05 |
| 07/24/2026 17:35 | 82 | 206.05 |
| 07/24/2026 17:35 | 188 | 206.05 |
| 07/24/2026 17:35 | 47 | 206.05 |
| 07/24/2026 17:35 | 185 | 206.05 |
| 07/24/2026 17:35 | 188 | 206.05 |
| 07/24/2026 17:35 | 78 | 206.05 |
| 07/24/2026 17:35 | 114 | 206.05 |
| 07/24/2026 17:35 | 89 | 206.05 |
| 07/24/2026 17:35 | 1032 | 206.05 |
| 07/24/2026 17:35 | 50 | 206.05 |
| 07/24/2026 17:35 | 59 | 206.05 |
| 07/24/2026 17:35 | 6932 | 206.05 |
| 07/24/2026 17:35 | 419 | 206.05 |
| 07/24/2026 17:35 | 5 | 206.05 |
| 07/24/2026 17:35 | 391 | 206.05 |
| 07/24/2026 17:35 | 27 | 206.05 |
| 07/24/2026 17:35 | 2 | 206.05 |
| 07/24/2026 17:35 | 148 | 206.05 |
| 07/24/2026 17:35 | 68 | 206.05 |
| 07/24/2026 17:35 | 7 | 206.05 |
| 07/24/2026 17:35 | 1523 | 206.05 |
| 07/24/2026 17:35 | 3065 | 206.05 |
| 07/24/2026 17:35 | 923 | 206.05 |
| 07/24/2026 17:35 | 114 | 206.05 |
| 07/24/2026 17:35 | 28 | 206.05 |
| 07/24/2026 17:35 | 68 | 206.05 |
| 07/24/2026 17:35 | 289 | 206.05 |
| 07/24/2026 17:35 | 2500 | 206.05 |
| 07/24/2026 17:35 | 1009 | 206.05 |
| 07/24/2026 17:35 | 53 | 206.05 |
| 07/24/2026 17:35 | 1903 | 206.05 |
| 07/24/2026 17:35 | 363 | 206.05 |
| 07/24/2026 17:35 | 15302 | 206.05 |
| 07/24/2026 17:35 | 41 | 206.05 |
| 07/24/2026 17:35 | 2016 | 206.05 |
| 07/24/2026 17:35 | 4256 | 206.05 |
| 07/24/2026 17:35 | 222 | 206.05 |
| 07/24/2026 17:35 | 260 | 206.05 |
| 07/24/2026 17:35 | 1086 | 206.05 |
| 07/24/2026 17:35 | 749 | 206.05 |
| 07/24/2026 17:35 | 296 | 206.05 |
| 07/24/2026 17:35 | 112 | 206.05 |
| 07/24/2026 17:35 | 111 | 206.05 |
| 07/24/2026 17:35 | 367 | 206.05 |
| 07/24/2026 17:35 | 179 | 206.05 |
| 07/24/2026 17:35 | 234 | 206.05 |
| 07/24/2026 17:35 | 471 | 206.05 |
| 07/24/2026 17:35 | 337 | 206.05 |
| 07/24/2026 17:35 | 90 | 206.05 |
| 07/24/2026 17:35 | 203 | 206.05 |
| 07/24/2026 17:35 | 71 | 206.05 |
| 07/24/2026 17:35 | 834 | 206.05 |
| 07/24/2026 17:35 | 129 | 206.05 |
| 07/24/2026 17:35 | 2136 | 206.05 |
| 07/24/2026 17:35 | 31 | 206.05 |
| 07/24/2026 17:35 | 29 | 206.05 |
| 07/24/2026 17:35 | 6 | 206.05 |
| 07/24/2026 17:35 | 104 | 206.05 |
| 07/24/2026 17:35 | 13486 | 206.05 |
| 07/24/2026 17:35 | 2 | 206.05 |
| 07/24/2026 17:35 | 1210 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 839 | 206.05 |
| 07/24/2026 17:35 | 86 | 206.05 |
| 07/24/2026 17:35 | 215 | 206.05 |
| 07/24/2026 17:35 | 1809 | 206.05 |
| 07/24/2026 17:35 | 43 | 206.05 |
| 07/24/2026 17:35 | 329 | 206.05 |
| 07/24/2026 17:35 | 2 | 206.05 |
| 07/24/2026 17:35 | 25 | 206.05 |
| 07/24/2026 17:35 | 125 | 206.05 |
| 07/24/2026 17:35 | 175 | 206.05 |
| 07/24/2026 17:35 | 483 | 206.05 |
| 07/24/2026 17:35 | 288 | 206.05 |
| 07/24/2026 17:35 | 15 | 206.05 |
| 07/24/2026 17:35 | 3 | 206.05 |
| 07/24/2026 17:35 | 49 | 206.05 |
| 07/24/2026 17:35 | 133 | 206.05 |
| 07/24/2026 17:35 | 344 | 206.05 |
| 07/24/2026 17:35 | 2961 | 206.05 |
| 07/24/2026 17:35 | 1567 | 206.05 |
| 07/24/2026 17:35 | 77 | 206.05 |
| 07/24/2026 17:35 | 534 | 206.05 |
| 07/24/2026 17:35 | 542 | 206.05 |
| 07/24/2026 17:35 | 128 | 206.05 |
| 07/24/2026 17:35 | 366 | 206.05 |
| 07/24/2026 17:35 | 10 | 206.05 |
| 07/24/2026 17:35 | 167 | 206.05 |
| 07/24/2026 17:35 | 443 | 206.05 |
| 07/24/2026 17:35 | 49 | 206.05 |
| 07/24/2026 17:35 | 1515 | 206.05 |
| 07/24/2026 17:35 | 141 | 206.05 |
| 07/24/2026 17:35 | 403 | 206.05 |
| 07/24/2026 17:35 | 28 | 206.05 |
| 07/24/2026 17:35 | 21 | 206.05 |
| 07/24/2026 17:35 | 617 | 206.05 |
| 07/24/2026 17:35 | 25 | 206.05 |
| 07/24/2026 17:35 | 285 | 206.05 |
| 07/24/2026 17:35 | 7 | 206.05 |
| 07/24/2026 17:35 | 624 | 206.05 |
| 07/24/2026 17:35 | 127 | 206.05 |
| 07/24/2026 17:35 | 300 | 206.05 |
| 07/24/2026 17:35 | 14 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 486 | 206.05 |
| 07/24/2026 17:35 | 120 | 206.05 |
| 07/24/2026 17:35 | 312 | 206.05 |
| 07/24/2026 17:35 | 32 | 206.05 |
| 07/24/2026 17:35 | 77 | 206.05 |
| 07/24/2026 17:35 | 298 | 206.05 |
| 07/24/2026 17:35 | 996 | 206.05 |
| 07/24/2026 17:35 | 46 | 206.05 |
| 07/24/2026 17:35 | 58 | 206.05 |
| 07/24/2026 17:35 | 27 | 206.05 |
| 07/24/2026 17:35 | 1933 | 206.05 |
| 07/24/2026 17:35 | 72 | 206.05 |
| 07/24/2026 17:35 | 34 | 206.05 |
| 07/24/2026 17:35 | 1170 | 206.05 |
| 07/24/2026 17:35 | 44 | 206.05 |
| 07/24/2026 17:35 | 45 | 206.05 |
| 07/24/2026 17:35 | 14 | 206.05 |
| 07/24/2026 17:35 | 80 | 206.05 |
| 07/24/2026 17:35 | 1166 | 206.05 |
| 07/24/2026 17:35 | 530 | 206.05 |
| 07/24/2026 17:35 | 538 | 206.05 |
| 07/24/2026 17:35 | 729 | 206.05 |
| 07/24/2026 17:35 | 6 | 206.05 |
| 07/24/2026 17:35 | 315 | 206.05 |
| 07/24/2026 17:35 | 194 | 206.05 |
| 07/24/2026 17:35 | 76 | 206.05 |
| 07/24/2026 17:35 | 116 | 206.05 |
| 07/24/2026 17:35 | 83 | 206.05 |
| 07/24/2026 17:35 | 428 | 206.05 |
| 07/24/2026 17:35 | 77 | 206.05 |
| 07/24/2026 17:35 | 6 | 206.05 |
| 07/24/2026 17:35 | 2 | 206.05 |
| 07/24/2026 17:35 | 22 | 206.05 |
| 07/24/2026 17:35 | 196 | 206.05 |
| 07/24/2026 17:35 | 604 | 206.05 |
| 07/24/2026 17:35 | 23 | 206.05 |
| 07/24/2026 17:35 | 989 | 206.05 |
| 07/24/2026 17:35 | 229 | 206.05 |
| 07/24/2026 17:35 | 547 | 206.05 |
| 07/24/2026 17:35 | 6728 | 206.05 |
| 07/24/2026 17:35 | 3890 | 206.05 |
| 07/24/2026 17:35 | 742 | 206.05 |
| 07/24/2026 17:35 | 6301 | 206.05 |
| 07/24/2026 17:35 | 1199 | 206.05 |
| 07/24/2026 17:35 | 6296 | 206.05 |
| 07/24/2026 17:35 | 81 | 206.05 |
| 07/24/2026 17:35 | 2073 | 206.05 |
| 07/24/2026 17:35 | 1594 | 206.05 |
| 07/24/2026 17:35 | 1774 | 206.05 |
| 07/24/2026 17:35 | 382 | 206.05 |
| 07/24/2026 17:35 | 1 | 206.05 |
| 07/24/2026 17:35 | 5 | 206.05 |
| 07/24/2026 17:35 | 30 | 206.05 |
| 07/24/2026 17:35 | 60 | 206.05 |
| 07/24/2026 17:35 | 60 | 206.05 |
| 07/24/2026 17:35 | 95 | 206.05 |
| 07/24/2026 17:35 | 28 | 206.05 |
| 07/24/2026 17:35 | 14 | 206.05 |
| 07/24/2026 17:35 | 6 | 206.05 |
| 07/24/2026 17:35 | 163 | 206.05 |
| 07/24/2026 17:35 | 13 | 206.05 |
| 07/24/2026 17:35 | 132 | 206.05 |
| 07/24/2026 17:29 | 12 | 205.90 |
| 07/24/2026 17:29 | 52 | 205.85 |
| 07/24/2026 17:29 | 26 | 205.85 |
| 07/24/2026 17:29 | 37 | 205.85 |
| 07/24/2026 17:29 | 17 | 205.85 |
| 07/24/2026 17:29 | 94 | 205.85 |
| 07/24/2026 17:29 | 10 | 205.85 |
| 07/24/2026 17:29 | 5 | 205.85 |
| 07/24/2026 17:29 | 30 | 205.85 |
| 07/24/2026 17:29 | 25 | 205.85 |
| 07/24/2026 17:29 | 139 | 205.85 |
| 07/24/2026 17:29 | 25 | 205.825 |
| 07/24/2026 17:29 | 13 | 205.85 |
| 07/24/2026 17:29 | 73 | 205.80 |
| 07/24/2026 17:29 | 27 | 205.85 |
| 07/24/2026 17:29 | 10 | 205.85 |
| 07/24/2026 17:29 | 139 | 205.85 |
| 07/24/2026 17:29 | 12 | 205.85 |
| 07/24/2026 17:29 | 9 | 205.80 |
| 07/24/2026 17:29 | 90 | 205.80 |
| 07/24/2026 17:29 | 49 | 205.80 |
| 07/24/2026 17:29 | 52 | 205.80 |
| 07/24/2026 17:29 | 97 | 205.85 |
| 07/24/2026 17:29 | 145 | 205.80 |
| 07/24/2026 17:29 | 16 | 205.80 |
| 07/24/2026 17:29 | 58 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 26 | 205.80 |
| 07/24/2026 17:29 | 44 | 205.80 |
| 07/24/2026 17:29 | 29 | 205.80 |
| 07/24/2026 17:29 | 27 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 55 | 205.80 |
| 07/24/2026 17:29 | 44 | 205.80 |
| 07/24/2026 17:29 | 26 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 65 | 205.80 |
| 07/24/2026 17:29 | 71 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 71 | 205.80 |
| 07/24/2026 17:29 | 26 | 205.80 |
| 07/24/2026 17:29 | 102 | 205.80 |
| 07/24/2026 17:29 | 6 | 205.80 |
| 07/24/2026 17:29 | 65 | 205.80 |
| 07/24/2026 17:29 | 71 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 15 | 205.85 |
| 07/24/2026 17:29 | 125 | 205.80 |
| 07/24/2026 17:29 | 9 | 205.80 |
| 07/24/2026 17:29 | 5 | 205.80 |
| 07/24/2026 17:29 | 45 | 205.80 |
| 07/24/2026 17:29 | 71 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 40 | 205.75 |
| 07/24/2026 17:29 | 26 | 205.75 |
| 07/24/2026 17:29 | 26 | 205.80 |
| 07/24/2026 17:29 | 139 | 205.80 |
| 07/24/2026 17:29 | 103 | 205.80 |
| 07/24/2026 17:29 | 14 | 205.80 |
| 07/24/2026 17:29 | 1 | 205.80 |
| 07/24/2026 17:29 | 20 | 205.75 |
| 07/24/2026 17:29 | 165 | 205.75 |
| 07/24/2026 17:29 | 3 | 205.75 |
| 07/24/2026 17:29 | 139 | 205.75 |
| 07/24/2026 17:29 | 6 | 205.70 |
| 07/24/2026 17:29 | 7 | 205.75 |
| 07/24/2026 17:29 | 79 | 205.75 |
| 07/24/2026 17:29 | 139 | 205.75 |
| 07/24/2026 17:28 | 2 | 205.70 |
| 07/24/2026 17:28 | 59 | 205.75 |
| 07/24/2026 17:28 | 66 | 205.75 |
| 07/24/2026 17:28 | 37 | 205.75 |
| 07/24/2026 17:28 | 139 | 205.75 |
| 07/24/2026 17:28 | 3 | 205.80 |
| 07/24/2026 17:28 | 6 | 205.80 |
| 07/24/2026 17:28 | 10 | 205.80 |
| 07/24/2026 17:28 | 17 | 205.80 |
| 07/24/2026 17:28 | 45 | 205.80 |
| 07/24/2026 17:28 | 94 | 205.80 |
| 07/24/2026 17:28 | 14 | 205.70 |
| 07/24/2026 17:28 | 40 | 205.75 |
| 07/24/2026 17:28 | 66 | 205.75 |
| 07/24/2026 17:28 | 54 | 205.75 |
| 07/24/2026 17:28 | 139 | 205.75 |
| 07/24/2026 17:28 | 75 | 205.75 |
| 07/24/2026 17:28 | 40 | 205.70 |
| 07/24/2026 17:28 | 139 | 205.70 |
| 07/24/2026 17:28 | 1 | 205.70 |
| 07/24/2026 17:28 | 2 | 205.75 |
| 07/24/2026 17:28 | 73 | 205.75 |
| 07/24/2026 17:28 | 106 | 205.75 |
| 07/24/2026 17:28 | 33 | 205.75 |
| 07/24/2026 17:28 | 1 | 205.75 |
| 07/24/2026 17:28 | 91 | 205.75 |
| 07/24/2026 17:28 | 139 | 205.75 |
| 07/24/2026 17:28 | 1 | 205.75 |
| 07/24/2026 17:27 | 139 | 205.70 |
| 07/24/2026 17:27 | 45 | 205.70 |
| 07/24/2026 17:27 | 45 | 205.70 |
| 07/24/2026 17:27 | 64 | 205.70 |
| 07/24/2026 17:27 | 139 | 205.70 |
| 07/24/2026 17:27 | 45 | 205.75 |
| 07/24/2026 17:27 | 22 | 205.75 |
| 07/24/2026 17:27 | 139 | 205.75 |
| 07/24/2026 17:27 | 11 | 205.775 |
| 07/24/2026 17:27 | 38 | 205.775 |
| 07/24/2026 17:27 | 43 | 205.775 |
| 07/24/2026 17:27 | 47 | 205.775 |
| 07/24/2026 17:27 | 232 | 205.75 |
| 07/24/2026 17:27 | 57 | 205.75 |
| 07/24/2026 17:27 | 75 | 205.75 |
| 07/24/2026 17:27 | 139 | 205.75 |
| 07/24/2026 17:27 | 139 | 205.80 |
| 07/24/2026 17:27 | 57 | 205.80 |
| 07/24/2026 17:27 | 71 | 205.80 |
| 07/24/2026 17:27 | 139 | 205.80 |
| 07/24/2026 17:27 | 173 | 205.90 |
| 07/24/2026 17:27 | 8 | 205.90 |
| 07/24/2026 17:27 | 52 | 205.90 |
| 07/24/2026 17:27 | 233 | 205.85 |
| 07/24/2026 17:27 | 139 | 205.90 |
| 07/24/2026 17:27 | 66 | 205.90 |
| 07/24/2026 17:27 | 76 | 205.90 |
| 07/24/2026 17:27 | 56 | 205.90 |
| 07/24/2026 17:27 | 233 | 205.80 |
| 07/24/2026 17:27 | 66 | 205.85 |
| 07/24/2026 17:27 | 139 | 205.85 |
| 07/24/2026 17:27 | 57 | 205.85 |
| 07/24/2026 17:27 | 80 | 205.85 |
| 07/24/2026 17:27 | 66 | 205.80 |
| 07/24/2026 17:27 | 139 | 205.80 |
| 07/24/2026 17:27 | 58 | 205.80 |
| 07/24/2026 17:27 | 139 | 205.75 |
| 07/24/2026 17:27 | 66 | 205.75 |
| 07/24/2026 17:27 | 75 | 205.75 |
| 07/24/2026 17:27 | 139 | 205.75 |
| 07/24/2026 17:27 | 75 | 205.75 |
| 07/24/2026 17:27 | 160 | 205.75 |
| 07/24/2026 17:27 | 35 | 205.75 |
| 07/24/2026 17:27 | 53 | 205.75 |
| 07/24/2026 17:27 | 67 | 205.75 |
| 07/24/2026 17:27 | 67 | 205.75 |
| 07/24/2026 17:27 | 72 | 205.75 |
| 07/24/2026 17:27 | 54 | 205.75 |
| 07/24/2026 17:27 | 89 | 205.75 |
| 07/24/2026 17:27 | 20 | 205.75 |
| 07/24/2026 17:27 | 7 | 205.70 |
| 07/24/2026 17:27 | 16 | 205.70 |
| 07/24/2026 17:27 | 123 | 205.70 |
| 07/24/2026 17:27 | 45 | 205.70 |
| 07/24/2026 17:27 | 67 | 205.70 |
| 07/24/2026 17:27 | 62 | 205.65 |
| 07/24/2026 17:27 | 9 | 205.65 |
| 07/24/2026 17:27 | 124 | 205.65 |
| 07/24/2026 17:27 | 29 | 205.65 |
| 07/24/2026 17:27 | 24 | 205.65 |
| 07/24/2026 17:27 | 268 | 205.60 |
| 07/24/2026 17:27 | 66 | 205.60 |
| 07/24/2026 17:27 | 36 | 205.60 |
| 07/24/2026 17:27 | 18 | 205.60 |
| 07/24/2026 17:27 | 11 | 205.60 |
| 07/24/2026 17:27 | 26 | 205.60 |
| 07/24/2026 17:27 | 78 | 205.60 |
| 07/24/2026 17:27 | 66 | 205.60 |
| 07/24/2026 17:27 | 26 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 77 | 205.60 |
| 07/24/2026 17:27 | 45 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 66 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 66 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 31 | 205.60 |
| 07/24/2026 17:27 | 64 | 205.60 |
| 07/24/2026 17:27 | 21 | 205.60 |
| 07/24/2026 17:27 | 25 | 205.60 |
| 07/24/2026 17:27 | 115 | 205.60 |
| 07/24/2026 17:27 | 93 | 205.60 |
| 07/24/2026 17:27 | 71 | 205.60 |
| 07/24/2026 17:27 | 66 | 205.60 |
| 07/24/2026 17:27 | 30 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 23 | 205.60 |
| 07/24/2026 17:27 | 29 | 205.60 |
| 07/24/2026 17:27 | 71 | 205.60 |
| 07/24/2026 17:27 | 139 | 205.60 |
| 07/24/2026 17:27 | 25 | 205.60 |
| 07/24/2026 17:27 | 1 | 205.60 |
| 07/24/2026 17:27 | 10 | 205.60 |
| 07/24/2026 17:27 | 1 | 205.60 |
| 07/24/2026 17:27 | 3 | 205.60 |
| 07/24/2026 17:27 | 3 | 205.60 |
| 07/24/2026 17:27 | 7 | 205.60 |
| 07/24/2026 17:27 | 25 | 205.60 |
| 07/24/2026 17:27 | 25 | 205.60 |
| 07/24/2026 17:27 | 1 | 205.65 |
| 07/24/2026 17:27 | 7 | 205.65 |
| 07/24/2026 17:27 | 66 | 205.65 |
| 07/24/2026 17:27 | 18 | 205.65 |
| 07/24/2026 17:27 | 22 | 205.65 |
| 07/24/2026 17:27 | 2 | 205.65 |
| 07/24/2026 17:27 | 67 | 205.65 |
| 07/24/2026 17:27 | 63 | 205.65 |
| 07/24/2026 17:26 | 58 | 205.65 |
| 07/24/2026 17:26 | 45 | 205.65 |
| 07/24/2026 17:26 | 114 | 205.65 |
| 07/24/2026 17:26 | 26 | 205.65 |
| 07/24/2026 17:26 | 139 | 205.65 |
| 07/24/2026 17:26 | 27 | 205.65 |
| 07/24/2026 17:26 | 2 | 205.65 |
| 07/24/2026 17:26 | 67 | 205.65 |
| 07/24/2026 17:26 | 45 | 205.65 |
| 07/24/2026 17:26 | 139 | 205.65 |
| 07/24/2026 17:26 | 21 | 205.65 |
| 07/24/2026 17:26 | 1 | 205.60 |
| 07/24/2026 17:26 | 4 | 205.60 |
| 07/24/2026 17:26 | 5 | 205.60 |
| 07/24/2026 17:26 | 20 | 205.60 |
| 07/24/2026 17:26 | 20 | 205.60 |
| 07/24/2026 17:26 | 19 | 205.55 |
| 07/24/2026 17:26 | 75 | 205.55 |
| 07/24/2026 17:26 | 83 | 205.55 |
| 07/24/2026 17:26 | 139 | 205.55 |
| 07/24/2026 17:25 | 42 | 205.60 |
| 07/24/2026 17:25 | 139 | 205.60 |
| 07/24/2026 17:25 | 51 | 205.60 |
| 07/24/2026 17:25 | 36 | 205.60 |
| 07/24/2026 17:25 | 7 | 205.60 |
| 07/24/2026 17:25 | 19 | 205.60 |
| 07/24/2026 17:25 | 10 | 205.60 |
| 07/24/2026 17:25 | 3 | 205.60 |
| 07/24/2026 17:25 | 5 | 205.60 |
| 07/24/2026 17:25 | 15 | 205.60 |
| 07/24/2026 17:25 | 3 | 205.55 |
| 07/24/2026 17:25 | 3 | 205.45 |
| 07/24/2026 17:25 | 15 | 205.50 |
| 07/24/2026 17:25 | 23 | 205.50 |
| 07/24/2026 17:25 | 7 | 205.50 |
| 07/24/2026 17:25 | 7 | 205.50 |
| 07/24/2026 17:25 | 105 | 205.50 |
| 07/24/2026 17:25 | 6 | 205.50 |
| 07/24/2026 17:25 | 14 | 205.50 |
| 07/24/2026 17:25 | 27 | 205.50 |
| 07/24/2026 17:25 | 18 | 205.50 |
| 07/24/2026 17:25 | 21 | 205.50 |
| 07/24/2026 17:25 | 36 | 205.50 |
| 07/24/2026 17:25 | 67 | 205.50 |
| 07/24/2026 17:25 | 58 | 205.50 |
| 07/24/2026 17:25 | 43 | 205.50 |
| 07/24/2026 17:25 | 139 | 205.50 |
| 07/24/2026 17:25 | 75 | 205.55 |
| 07/24/2026 17:25 | 139 | 205.55 |
| 07/24/2026 17:25 | 42 | 205.55 |
| 07/24/2026 17:25 | 42 | 205.55 |
| 07/24/2026 17:25 | 42 | 205.55 |
| 07/24/2026 17:25 | 36 | 205.55 |
| 07/24/2026 17:25 | 73 | 205.55 |
| 07/24/2026 17:25 | 30 | 205.55 |
| 07/24/2026 17:25 | 40 | 205.60 |
| 07/24/2026 17:25 | 20 | 205.55 |
| 07/24/2026 17:25 | 69 | 205.50 |
| 07/24/2026 17:25 | 12 | 205.50 |
| 07/24/2026 17:25 | 12 | 205.50 |
| 07/24/2026 17:25 | 2 | 205.50 |
| 07/24/2026 17:25 | 53 | 205.50 |
| 07/24/2026 17:25 | 7 | 205.50 |
| 07/24/2026 17:25 | 3 | 205.50 |
| 07/24/2026 17:25 | 25 | 205.45 |
| 07/24/2026 17:25 | 44 | 205.45 |
| 07/24/2026 17:25 | 1 | 205.45 |
| 07/24/2026 17:25 | 15 | 205.40 |
| 07/24/2026 17:24 | 44 | 205.45 |
| 07/24/2026 17:24 | 22 | 205.45 |
| 07/24/2026 17:24 | 7 | 205.45 |
| 07/24/2026 17:24 | 67 | 205.45 |
| 07/24/2026 17:24 | 139 | 205.45 |
| 07/24/2026 17:24 | 139 | 205.45 |
| 07/24/2026 17:24 | 110 | 205.45 |
| 07/24/2026 17:24 | 57 | 205.45 |
| 07/24/2026 17:24 | 131 | 205.45 |
| 07/24/2026 17:24 | 71 | 205.45 |
| 07/24/2026 17:24 | 37 | 205.45 |
| 07/24/2026 17:24 | 7 | 205.45 |
| 07/24/2026 17:24 | 60 | 205.45 |
| 07/24/2026 17:24 | 2 | 205.45 |
| 07/24/2026 17:24 | 139 | 205.45 |
| 07/24/2026 17:24 | 38 | 205.45 |
| 07/24/2026 17:24 | 44 | 205.55 |
| 07/24/2026 17:24 | 24 | 205.50 |
| 07/24/2026 17:24 | 40 | 205.50 |
| 07/24/2026 17:24 | 150 | 205.45 |
| 07/24/2026 17:24 | 64 | 205.50 |
| 07/24/2026 17:24 | 133 | 205.50 |
| 07/24/2026 17:24 | 6 | 205.50 |
| 07/24/2026 17:24 | 8 | 205.50 |
| 07/24/2026 17:24 | 99 | 205.50 |
| 07/24/2026 17:24 | 40 | 205.50 |
| 07/24/2026 17:24 | 5 | 205.50 |
| 07/24/2026 17:24 | 33 | 205.50 |
| 07/24/2026 17:24 | 67 | 205.50 |
| 07/24/2026 17:24 | 139 | 205.50 |
| 07/24/2026 17:24 | 30 | 205.50 |
| 07/24/2026 17:24 | 2 | 205.50 |
| 07/24/2026 17:24 | 5 | 205.50 |
| 07/24/2026 17:24 | 3 | 205.50 |
| 07/24/2026 17:24 | 80 | 205.50 |
| 07/24/2026 17:23 | 67 | 205.50 |
| 07/24/2026 17:23 | 139 | 205.50 |
| 07/24/2026 17:23 | 87 | 205.50 |
| 07/24/2026 17:23 | 34 | 205.50 |
| 07/24/2026 17:23 | 10 | 205.55 |
| 07/24/2026 17:23 | 18 | 205.55 |
| 07/24/2026 17:23 | 102 | 205.55 |
| 07/24/2026 17:23 | 34 | 205.55 |
| 07/24/2026 17:23 | 36 | 205.55 |
| 07/24/2026 17:23 | 27 | 205.55 |
| 07/24/2026 17:23 | 63 | 205.55 |
| 07/24/2026 17:23 | 139 | 205.55 |
| 07/24/2026 17:23 | 23 | 205.55 |
| 07/24/2026 17:23 | 60 | 205.55 |
| 07/24/2026 17:23 | 41 | 205.55 |
| 07/24/2026 17:23 | 8 | 205.55 |
| 07/24/2026 17:22 | 8 | 205.55 |
| 07/24/2026 17:22 | 60 | 205.60 |
| 07/24/2026 17:22 | 34 | 205.60 |
| 07/24/2026 17:22 | 34 | 205.60 |
| 07/24/2026 17:22 | 34 | 205.60 |
| 07/24/2026 17:22 | 60 | 205.60 |
| 07/24/2026 17:22 | 26 | 205.60 |
| 07/24/2026 17:22 | 73 | 205.60 |
| 07/24/2026 17:22 | 100 | 205.60 |
| 07/24/2026 17:22 | 139 | 205.70 |
| 07/24/2026 17:22 | 80 | 205.70 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 57 | 205.65 |
| 07/24/2026 17:22 | 26 | 205.70 |
| 07/24/2026 17:22 | 54 | 205.70 |
| 07/24/2026 17:22 | 34 | 205.70 |
| 07/24/2026 17:22 | 26 | 205.70 |
| 07/24/2026 17:22 | 8 | 205.70 |
| 07/24/2026 17:22 | 80 | 205.70 |
| 07/24/2026 17:22 | 53 | 205.70 |
| 07/24/2026 17:22 | 139 | 205.70 |
| 07/24/2026 17:22 | 57 | 205.70 |
| 07/24/2026 17:22 | 57 | 205.65 |
| 07/24/2026 17:22 | 34 | 205.65 |
| 07/24/2026 17:22 | 80 | 205.65 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 57 | 205.65 |
| 07/24/2026 17:22 | 58 | 205.65 |
| 07/24/2026 17:22 | 81 | 205.65 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 34 | 205.65 |
| 07/24/2026 17:22 | 80 | 205.65 |
| 07/24/2026 17:22 | 131 | 205.65 |
| 07/24/2026 17:22 | 8 | 205.65 |
| 07/24/2026 17:22 | 54 | 205.65 |
| 07/24/2026 17:22 | 80 | 205.65 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 57 | 205.65 |
| 07/24/2026 17:22 | 57 | 205.65 |
| 07/24/2026 17:22 | 160 | 205.65 |
| 07/24/2026 17:22 | 35 | 205.65 |
| 07/24/2026 17:22 | 45 | 205.65 |
| 07/24/2026 17:22 | 35 | 205.65 |
| 07/24/2026 17:22 | 139 | 205.65 |
| 07/24/2026 17:22 | 52 | 205.65 |
| 07/24/2026 17:22 | 54 | 205.65 |
| 07/24/2026 17:22 | 80 | 205.60 |
| 07/24/2026 17:22 | 58 | 205.60 |
| 07/24/2026 17:22 | 139 | 205.60 |
| 07/24/2026 17:22 | 34 | 205.60 |
| 07/24/2026 17:22 | 36 | 205.60 |
| 07/24/2026 17:22 | 133 | 205.60 |
| 07/24/2026 17:22 | 2 | 205.60 |
| 07/24/2026 17:22 | 10 | 205.60 |
| 07/24/2026 17:22 | 11 | 205.60 |
| 07/24/2026 17:22 | 48 | 205.55 |
| 07/24/2026 17:22 | 23 | 205.55 |
| 07/24/2026 17:22 | 3 | 205.55 |
| 07/24/2026 17:22 | 4 | 205.55 |
| 07/24/2026 17:22 | 6 | 205.55 |
| 07/24/2026 17:22 | 139 | 205.50 |
| 07/24/2026 17:22 | 36 | 205.50 |
| 07/24/2026 17:22 | 14 | 205.50 |
| 07/24/2026 17:22 | 139 | 205.50 |
| 07/24/2026 17:22 | 42 | 205.50 |
| 07/24/2026 17:22 | 139 | 205.50 |
| 07/24/2026 17:22 | 106 | 205.50 |
| 07/24/2026 17:22 | 9 | 205.50 |
| 07/24/2026 17:22 | 15 | 205.50 |
| 07/24/2026 17:22 | 139 | 205.50 |
| 07/24/2026 17:22 | 54 | 205.50 |
| 07/24/2026 17:22 | 85 | 205.50 |
| 07/24/2026 17:22 | 18 | 205.50 |
| 07/24/2026 17:22 | 60 | 205.50 |
| 07/24/2026 17:22 | 151 | 205.55 |
| 07/24/2026 17:22 | 139 | 205.55 |
| 07/24/2026 17:21 | 35 | 205.60 |
| 07/24/2026 17:21 | 107 | 205.60 |
| 07/24/2026 17:21 | 32 | 205.60 |
| 07/24/2026 17:21 | 139 | 205.60 |
| 07/24/2026 17:21 | 160 | 205.60 |
| 07/24/2026 17:21 | 40 | 205.60 |
| 07/24/2026 17:21 | 35 | 205.60 |
| 07/24/2026 17:21 | 25 | 205.60 |
| 07/24/2026 17:21 | 40 | 205.60 |
| 07/24/2026 17:21 | 19 | 205.60 |
| 07/24/2026 17:21 | 39 | 205.60 |
| 07/24/2026 17:21 | 40 | 205.60 |
| 07/24/2026 17:21 | 139 | 205.60 |
| 07/24/2026 17:21 | 36 | 205.60 |
| 07/24/2026 17:21 | 84 | 205.60 |
| 07/24/2026 17:21 | 63 | 205.55 |
| 07/24/2026 17:21 | 35 | 205.55 |
| 07/24/2026 17:21 | 81 | 205.55 |
| 07/24/2026 17:21 | 58 | 205.55 |
| 07/24/2026 17:21 | 1 | 205.55 |
| 07/24/2026 17:21 | 11 | 205.55 |
| 07/24/2026 17:21 | 194 | 205.55 |
| 07/24/2026 17:21 | 139 | 205.55 |
| 07/24/2026 17:21 | 27 | 205.55 |
| 07/24/2026 17:21 | 12 | 205.55 |
| 07/24/2026 17:21 | 15 | 205.50 |
| 07/24/2026 17:21 | 51 | 205.50 |
| 07/24/2026 17:21 | 40 | 205.50 |
| 07/24/2026 17:21 | 33 | 205.50 |
| 07/24/2026 17:21 | 10 | 205.50 |
| 07/24/2026 17:21 | 41 | 205.50 |
| 07/24/2026 17:21 | 9 | 205.50 |
| 07/24/2026 17:21 | 10 | 205.50 |
| 07/24/2026 17:21 | 90 | 205.50 |
| 07/24/2026 17:21 | 25 | 205.50 |
| 07/24/2026 17:21 | 23 | 205.50 |
| 07/24/2026 17:21 | 24 | 205.50 |
| 07/24/2026 17:21 | 25 | 205.50 |
| 07/24/2026 17:21 | 33 | 205.50 |
| 07/24/2026 17:21 | 33 | 205.50 |
| 07/24/2026 17:21 | 139 | 205.50 |
| 07/24/2026 17:21 | 26 | 205.50 |
| 07/24/2026 17:21 | 7 | 205.50 |
| 07/24/2026 17:21 | 32 | 205.50 |
| 07/24/2026 17:21 | 10 | 205.50 |
| 07/24/2026 17:21 | 32 | 205.50 |
| 07/24/2026 17:21 | 57 | 205.50 |
| 07/24/2026 17:21 | 25 | 205.50 |
| 07/24/2026 17:21 | 85 | 205.50 |
| 07/24/2026 17:21 | 25 | 205.50 |
| 07/24/2026 17:21 | 11 | 205.50 |
| 07/24/2026 17:21 | 43 | 205.45 |
| 07/24/2026 17:21 | 76 | 205.45 |
| 07/24/2026 17:21 | 57 | 205.45 |
| 07/24/2026 17:21 | 58 | 205.45 |
| 07/24/2026 17:21 | 139 | 205.45 |
| 07/24/2026 17:21 | 35 | 205.45 |
| 07/24/2026 17:21 | 139 | 205.45 |
| 07/24/2026 17:21 | 100 | 205.45 |
| 07/24/2026 17:20 | 55 | 205.45 |
| 07/24/2026 17:20 | 57 | 205.45 |
| 07/24/2026 17:20 | 139 | 205.45 |
| 07/24/2026 17:20 | 89 | 205.45 |
| 07/24/2026 17:20 | 61 | 205.45 |
| 07/24/2026 17:20 | 139 | 205.45 |
| 07/24/2026 17:20 | 40 | 205.50 |
| 07/24/2026 17:20 | 35 | 205.45 |
| 07/24/2026 17:20 | 81 | 205.45 |
| 07/24/2026 17:20 | 54 | 205.45 |
| 07/24/2026 17:20 | 139 | 205.45 |
| 07/24/2026 17:20 | 32 | 205.45 |
| 07/24/2026 17:20 | 139 | 205.45 |
| 07/24/2026 17:20 | 32 | 205.45 |
| 07/24/2026 17:20 | 24 | 205.45 |
| 07/24/2026 17:20 | 139 | 205.45 |
| 07/24/2026 17:20 | 139 | 205.45 |
| 07/24/2026 17:20 | 20 | 205.45 |
| 07/24/2026 17:20 | 3 | 205.45 |
| 07/24/2026 17:20 | 11 | 205.50 |
| 07/24/2026 17:20 | 10 | 205.50 |
| 07/24/2026 17:20 | 10 | 205.50 |
| 07/24/2026 17:20 | 50 | 205.50 |
| 07/24/2026 17:20 | 60 | 205.50 |
| 07/24/2026 17:20 | 10 | 205.50 |
| 07/24/2026 17:20 | 75 | 205.45 |
| 07/24/2026 17:20 | 4 | 205.45 |
| 07/24/2026 17:20 | 19 | 205.40 |
| 07/24/2026 17:20 | 103 | 205.40 |
| 07/24/2026 17:20 | 28 | 205.40 |
| 07/24/2026 17:20 | 24 | 205.35 |
| 07/24/2026 17:20 | 87 | 205.35 |
| 07/24/2026 17:20 | 7 | 205.30 |
| 07/24/2026 17:19 | 30 | 205.30 |
| 07/24/2026 17:19 | 51 | 205.30 |
| 07/24/2026 17:19 | 28 | 205.30 |
| 07/24/2026 17:19 | 15 | 205.35 |
| 07/24/2026 17:19 | 1 | 205.35 |
| 07/24/2026 17:19 | 70 | 205.35 |
| 07/24/2026 17:19 | 57 | 205.40 |
| 07/24/2026 17:19 | 77 | 205.40 |
| 07/24/2026 17:19 | 16 | 205.40 |
| 07/24/2026 17:19 | 2 | 205.40 |
| 07/24/2026 17:19 | 45 | 205.40 |
| 07/24/2026 17:19 | 2 | 205.40 |
| 07/24/2026 17:19 | 2 | 205.40 |
| 07/24/2026 17:19 | 32 | 205.35 |
| 07/24/2026 17:19 | 90 | 205.35 |
| 07/24/2026 17:19 | 49 | 205.35 |
| 07/24/2026 17:19 | 51 | 205.35 |
| 07/24/2026 17:19 | 32 | 205.35 |
| 07/24/2026 17:19 | 139 | 205.35 |
| 07/24/2026 17:19 | 139 | 205.35 |
| 07/24/2026 17:19 | 32 | 205.35 |
| 07/24/2026 17:19 | 3 | 205.40 |
| 07/24/2026 17:19 | 69 | 205.35 |
| 07/24/2026 17:19 | 63 | 205.35 |
| 07/24/2026 17:19 | 57 | 205.35 |
| 07/24/2026 17:19 | 139 | 205.35 |
| 07/24/2026 17:19 | 32 | 205.35 |
| 07/24/2026 17:19 | 9 | 205.35 |
| 07/24/2026 17:19 | 41 | 205.35 |
| 07/24/2026 17:19 | 73 | 205.35 |
| 07/24/2026 17:19 | 25 | 205.35 |
| 07/24/2026 17:19 | 145 | 205.35 |
| 07/24/2026 17:19 | 18 | 205.35 |
| 07/24/2026 17:19 | 73 | 205.35 |
| 07/24/2026 17:19 | 63 | 205.35 |
| 07/24/2026 17:19 | 25 | 205.30 |
| 07/24/2026 17:19 | 22 | 205.30 |
| 07/24/2026 17:19 | 14 | 205.30 |
| 07/24/2026 17:19 | 18 | 205.30 |
| 07/24/2026 17:19 | 33 | 205.30 |
| 07/24/2026 17:19 | 8 | 205.30 |
| 07/24/2026 17:18 | 29 | 205.25 |
| 07/24/2026 17:18 | 24 | 205.25 |
| 07/24/2026 17:18 | 100 | 205.25 |
| 07/24/2026 17:18 | 1 | 205.25 |
| 07/24/2026 17:18 | 27 | 205.20 |
| 07/24/2026 17:18 | 1 | 205.20 |
| 07/24/2026 17:18 | 28 | 205.20 |
| 07/24/2026 17:18 | 74 | 205.20 |
| 07/24/2026 17:18 | 57 | 205.25 |
| 07/24/2026 17:18 | 58 | 205.25 |
| 07/24/2026 17:18 | 139 | 205.25 |
| 07/24/2026 17:18 | 36 | 205.25 |
| 07/24/2026 17:18 | 50 | 205.25 |
| 07/24/2026 17:18 | 30 | 205.25 |
| 07/24/2026 17:18 | 139 | 205.35 |
| 07/24/2026 17:18 | 57 | 205.40 |
| 07/24/2026 17:18 | 18 | 205.40 |
| 07/24/2026 17:18 | 30 | 205.40 |
| 07/24/2026 17:18 | 139 | 205.40 |
| 07/24/2026 17:18 | 54 | 205.40 |
| 07/24/2026 17:18 | 31 | 205.40 |
| 07/24/2026 17:18 | 47 | 205.40 |
| 07/24/2026 17:18 | 92 | 205.40 |
| 07/24/2026 17:18 | 161 | 205.40 |
| 07/24/2026 17:18 | 19 | 205.40 |
| 07/24/2026 17:17 | 53 | 205.30 |
| 07/24/2026 17:17 | 94 | 205.30 |
| 07/24/2026 17:17 | 14 | 205.30 |
| 07/24/2026 17:17 | 71 | 205.30 |
| 07/24/2026 17:17 | 1 | 205.25 |
| 07/24/2026 17:17 | 74 | 205.25 |
| 07/24/2026 17:17 | 19 | 205.20 |
| 07/24/2026 17:17 | 75 | 205.20 |
| 07/24/2026 17:17 | 64 | 205.20 |
| 07/24/2026 17:17 | 75 | 205.20 |
| 07/24/2026 17:17 | 21 | 205.225 |
| 07/24/2026 17:17 | 76 | 205.25 |
| 07/24/2026 17:17 | 57 | 205.25 |
| 07/24/2026 17:17 | 58 | 205.25 |
| 07/24/2026 17:17 | 30 | 205.25 |
| 07/24/2026 17:17 | 139 | 205.25 |
| 07/24/2026 17:17 | 78 | 205.25 |
| 07/24/2026 17:17 | 39 | 205.25 |
| 07/24/2026 17:17 | 57 | 205.30 |
| 07/24/2026 17:17 | 47 | 205.30 |
| 07/24/2026 17:17 | 26 | 205.30 |
| 07/24/2026 17:17 | 27 | 205.30 |
| 07/24/2026 17:17 | 40 | 205.25 |
| 07/24/2026 17:17 | 73 | 205.30 |
| 07/24/2026 17:17 | 27 | 205.30 |
| 07/24/2026 17:17 | 30 | 205.30 |
| 07/24/2026 17:17 | 139 | 205.30 |
| 07/24/2026 17:17 | 23 | 205.30 |
| 07/24/2026 17:17 | 30 | 205.30 |
| 07/24/2026 17:17 | 56 | 205.30 |
| 07/24/2026 17:17 | 75 | 205.30 |
| 07/24/2026 17:17 | 53 | 205.30 |
| 07/24/2026 17:17 | 209 | 205.30 |
| 07/24/2026 17:17 | 139 | 205.30 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 139 | 205.35 |
| 07/24/2026 17:17 | 32 | 205.40 |
| 07/24/2026 17:17 | 14 | 205.40 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 3 | 205.35 |
| 07/24/2026 17:17 | 58 | 205.35 |
| 07/24/2026 17:17 | 12 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 63 | 205.35 |
| 07/24/2026 17:17 | 39 | 205.35 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 63 | 205.35 |
| 07/24/2026 17:17 | 34 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 12 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 63 | 205.35 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 63 | 205.35 |
| 07/24/2026 17:17 | 57 | 205.40 |
| 07/24/2026 17:17 | 4 | 205.40 |
| 07/24/2026 17:17 | 12 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:17 | 73 | 205.35 |
| 07/24/2026 17:17 | 27 | 205.35 |
| 07/24/2026 17:16 | 18 | 205.35 |
| 07/24/2026 17:16 | 55 | 205.35 |
| 07/24/2026 17:16 | 25 | 205.35 |
| 07/24/2026 17:16 | 1 | 205.35 |
| 07/24/2026 17:16 | 74 | 205.35 |
| 07/24/2026 17:16 | 27 | 205.35 |
| 07/24/2026 17:16 | 37 | 205.35 |
| 07/24/2026 17:16 | 36 | 205.35 |
| 07/24/2026 17:16 | 27 | 205.35 |
| 07/24/2026 17:16 | 26 | 205.35 |
| 07/24/2026 17:16 | 55 | 205.35 |
| 07/24/2026 17:16 | 73 | 205.35 |
| 07/24/2026 17:16 | 11 | 205.35 |
| 07/24/2026 17:16 | 16 | 205.35 |
| 07/24/2026 17:16 | 77 | 205.30 |
| 07/24/2026 17:16 | 22 | 205.30 |
| 07/24/2026 17:16 | 20 | 205.30 |
| 07/24/2026 17:16 | 70 | 205.30 |
| 07/24/2026 17:16 | 117 | 205.30 |
| 07/24/2026 17:16 | 2 | 205.20 |
| 07/24/2026 17:16 | 18 | 205.20 |
| 07/24/2026 17:16 | 40 | 205.20 |
| 07/24/2026 17:16 | 25 | 205.225 |
| 07/24/2026 17:16 | 99 | 205.20 |
| 07/24/2026 17:16 | 28 | 205.20 |
| 07/24/2026 17:16 | 20 | 205.20 |
| 07/24/2026 17:16 | 64 | 205.25 |
| 07/24/2026 17:16 | 9 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 24 | 205.25 |
| 07/24/2026 17:16 | 6 | 205.25 |
| 07/24/2026 17:16 | 58 | 205.25 |
| 07/24/2026 17:16 | 12 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 1 | 205.20 |
| 07/24/2026 17:16 | 61 | 205.25 |
| 07/24/2026 17:16 | 12 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 12 | 205.25 |
| 07/24/2026 17:16 | 58 | 205.25 |
| 07/24/2026 17:16 | 3 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 9 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 31 | 205.25 |
| 07/24/2026 17:16 | 30 | 205.25 |
| 07/24/2026 17:16 | 12 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 3 | 205.25 |
| 07/24/2026 17:16 | 70 | 205.25 |
| 07/24/2026 17:16 | 9 | 205.25 |
| 07/24/2026 17:16 | 18 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 21 | 205.25 |
| 07/24/2026 17:16 | 52 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 81 | 205.25 |
| 07/24/2026 17:16 | 80 | 205.25 |
| 07/24/2026 17:16 | 89 | 205.25 |
| 07/24/2026 17:16 | 50 | 205.25 |
| 07/24/2026 17:16 | 23 | 205.25 |
| 07/24/2026 17:16 | 44 | 205.25 |
| 07/24/2026 17:16 | 69 | 205.20 |
| 07/24/2026 17:16 | 139 | 205.20 |
| 07/24/2026 17:16 | 79 | 205.20 |
| 07/24/2026 17:16 | 71 | 205.20 |
| 07/24/2026 17:16 | 82 | 205.20 |
| 07/24/2026 17:16 | 31 | 205.20 |
| 07/24/2026 17:16 | 139 | 205.20 |
| 07/24/2026 17:16 | 56 | 205.25 |
| 07/24/2026 17:16 | 24 | 205.25 |
| 07/24/2026 17:16 | 22 | 205.30 |
| 07/24/2026 17:16 | 54 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 63 | 205.30 |
| 07/24/2026 17:16 | 56 | 205.30 |
| 07/24/2026 17:16 | 43 | 205.30 |
| 07/24/2026 17:16 | 96 | 205.30 |
| 07/24/2026 17:16 | 4 | 205.25 |
| 07/24/2026 17:16 | 79 | 205.20 |
| 07/24/2026 17:16 | 71 | 205.20 |
| 07/24/2026 17:16 | 82 | 205.20 |
| 07/24/2026 17:16 | 71 | 205.20 |
| 07/24/2026 17:16 | 57 | 205.20 |
| 07/24/2026 17:16 | 31 | 205.20 |
| 07/24/2026 17:16 | 139 | 205.20 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 5 | 205.25 |
| 07/24/2026 17:16 | 22 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 44 | 205.25 |
| 07/24/2026 17:16 | 56 | 205.20 |
| 07/24/2026 17:16 | 24 | 205.20 |
| 07/24/2026 17:16 | 15 | 205.20 |
| 07/24/2026 17:16 | 71 | 205.20 |
| 07/24/2026 17:16 | 139 | 205.20 |
| 07/24/2026 17:16 | 67 | 205.25 |
| 07/24/2026 17:16 | 31 | 205.25 |
| 07/24/2026 17:16 | 12 | 205.25 |
| 07/24/2026 17:16 | 70 | 205.25 |
| 07/24/2026 17:16 | 39 | 205.25 |
| 07/24/2026 17:16 | 17 | 205.20 |
| 07/24/2026 17:16 | 73 | 205.20 |
| 07/24/2026 17:16 | 25 | 205.20 |
| 07/24/2026 17:16 | 27 | 205.20 |
| 07/24/2026 17:16 | 71 | 205.20 |
| 07/24/2026 17:16 | 139 | 205.20 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 10 | 205.25 |
| 07/24/2026 17:16 | 82 | 205.25 |
| 07/24/2026 17:16 | 70 | 205.25 |
| 07/24/2026 17:16 | 67 | 205.25 |
| 07/24/2026 17:16 | 23 | 205.25 |
| 07/24/2026 17:16 | 55 | 205.25 |
| 07/24/2026 17:16 | 18 | 205.25 |
| 07/24/2026 17:16 | 13 | 205.25 |
| 07/24/2026 17:16 | 12 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 67 | 205.25 |
| 07/24/2026 17:16 | 112 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.20 |
| 07/24/2026 17:16 | 46 | 205.20 |
| 07/24/2026 17:16 | 25 | 205.20 |
| 07/24/2026 17:16 | 27 | 205.25 |
| 07/24/2026 17:16 | 67 | 205.25 |
| 07/24/2026 17:16 | 70 | 205.25 |
| 07/24/2026 17:16 | 66 | 205.25 |
| 07/24/2026 17:16 | 73 | 205.20 |
| 07/24/2026 17:16 | 27 | 205.20 |
| 07/24/2026 17:16 | 139 | 205.20 |
| 07/24/2026 17:16 | 73 | 205.25 |
| 07/24/2026 17:16 | 27 | 205.20 |
| 07/24/2026 17:16 | 5 | 205.20 |
| 07/24/2026 17:16 | 42 | 205.20 |
| 07/24/2026 17:16 | 26 | 205.20 |
| 07/24/2026 17:16 | 20 | 205.20 |
| 07/24/2026 17:16 | 28 | 205.20 |
| 07/24/2026 17:16 | 81 | 205.15 |
| 07/24/2026 17:16 | 19 | 205.15 |
| 07/24/2026 17:16 | 71 | 205.15 |
| 07/24/2026 17:16 | 47 | 205.15 |
| 07/24/2026 17:16 | 73 | 205.15 |
| 07/24/2026 17:16 | 19 | 205.15 |
| 07/24/2026 17:16 | 8 | 205.15 |
| 07/24/2026 17:16 | 102 | 205.10 |
| 07/24/2026 17:16 | 37 | 205.10 |
| 07/24/2026 17:16 | 36 | 205.10 |
| 07/24/2026 17:16 | 27 | 205.10 |
| 07/24/2026 17:16 | 73 | 205.10 |
| 07/24/2026 17:16 | 27 | 205.10 |
| 07/24/2026 17:16 | 35 | 205.10 |
| 07/24/2026 17:16 | 38 | 205.10 |
| 07/24/2026 17:16 | 25 | 205.10 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 73 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 74 | 205.15 |
| 07/24/2026 17:16 | 45 | 205.20 |
| 07/24/2026 17:16 | 28 | 205.15 |
| 07/24/2026 17:16 | 7 | 205.15 |
| 07/24/2026 17:16 | 20 | 205.15 |
| 07/24/2026 17:16 | 73 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 19 | 205.15 |
| 07/24/2026 17:16 | 31 | 205.15 |
| 07/24/2026 17:16 | 23 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 31 | 205.15 |
| 07/24/2026 17:16 | 30 | 205.15 |
| 07/24/2026 17:16 | 12 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 73 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 73 | 205.10 |
| 07/24/2026 17:16 | 1 | 205.05 |
| 07/24/2026 17:16 | 27 | 205.10 |
| 07/24/2026 17:16 | 7 | 205.10 |
| 07/24/2026 17:16 | 5 | 205.10 |
| 07/24/2026 17:16 | 8 | 205.10 |
| 07/24/2026 17:16 | 22 | 205.15 |
| 07/24/2026 17:16 | 26 | 205.15 |
| 07/24/2026 17:16 | 25 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 30 | 205.15 |
| 07/24/2026 17:16 | 43 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 69 | 205.15 |
| 07/24/2026 17:16 | 4 | 205.15 |
| 07/24/2026 17:16 | 27 | 205.15 |
| 07/24/2026 17:16 | 1 | 205.15 |
| 07/24/2026 17:16 | 31 | 205.15 |
| 07/24/2026 17:16 | 41 | 205.15 |
| 07/24/2026 17:16 | 24 | 205.15 |
| 07/24/2026 17:16 | 74 | 205.15 |
| 07/24/2026 17:16 | 2 | 205.15 |
| 07/24/2026 17:16 | 6 | 205.15 |
| 07/24/2026 17:16 | 20 | 205.15 |
| 07/24/2026 17:16 | 46 | 205.10 |
| 07/24/2026 17:15 | 24 | 205.15 |
| 07/24/2026 17:15 | 27 | 205.15 |
| 07/24/2026 17:15 | 68 | 205.15 |
| 07/24/2026 17:15 | 5 | 205.15 |
| 07/24/2026 17:15 | 27 | 205.15 |
| 07/24/2026 17:15 | 61 | 205.15 |
| 07/24/2026 17:15 | 12 | 205.15 |
| 07/24/2026 17:15 | 27 | 205.15 |
| 07/24/2026 17:15 | 73 | 205.15 |
| 07/24/2026 17:15 | 27 | 205.15 |
| 07/24/2026 17:15 | 25 | 205.10 |
| 07/24/2026 17:15 | 114 | 205.10 |
| 07/24/2026 17:15 | 33 | 205.10 |
| 07/24/2026 17:15 | 66 | 205.20 |
| 07/24/2026 17:15 | 7 | 205.20 |
| 07/24/2026 17:15 | 15 | 205.20 |
| 07/24/2026 17:15 | 11 | 205.20 |
| 07/24/2026 17:15 | 7 | 205.15 |
| 07/24/2026 17:15 | 32 | 205.15 |
| 07/24/2026 17:15 | 56 | 205.15 |
| 07/24/2026 17:15 | 13 | 205.15 |
| 07/24/2026 17:15 | 8 | 205.15 |
| 07/24/2026 17:15 | 139 | 205.15 |
| 07/24/2026 17:15 | 24 | 205.20 |
| 07/24/2026 17:15 | 52 | 205.20 |
| 07/24/2026 17:15 | 63 | 205.15 |
| 07/24/2026 17:15 | 5 | 205.15 |
| 07/24/2026 17:15 | 84 | 205.15 |
| 07/24/2026 17:15 | 73 | 205.10 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 45 | 205.10 |
| 07/24/2026 17:15 | 8 | 205.05 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 73 | 205.10 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 37 | 205.10 |
| 07/24/2026 17:15 | 36 | 205.10 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 21 | 205.10 |
| 07/24/2026 17:15 | 52 | 205.10 |
| 07/24/2026 17:15 | 16 | 205.10 |
| 07/24/2026 17:15 | 12 | 205.10 |
| 07/24/2026 17:15 | 21 | 205.10 |
| 07/24/2026 17:15 | 30 | 205.10 |
| 07/24/2026 17:15 | 36 | 205.10 |
| 07/24/2026 17:15 | 12 | 205.10 |
| 07/24/2026 17:15 | 17 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.05 |
| 07/24/2026 17:15 | 34 | 205.05 |
| 07/24/2026 17:15 | 14 | 205.05 |
| 07/24/2026 17:15 | 27 | 205.05 |
| 07/24/2026 17:15 | 73 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.05 |
| 07/24/2026 17:15 | 4 | 205.05 |
| 07/24/2026 17:15 | 29 | 205.05 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 31 | 205.05 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 33 | 205.05 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 73 | 205.10 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 84 | 205.05 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 80 | 205.05 |
| 07/24/2026 17:15 | 73 | 205.05 |
| 07/24/2026 17:15 | 28 | 205.05 |
| 07/24/2026 17:15 | 24 | 205.05 |
| 07/24/2026 17:15 | 63 | 205.10 |
| 07/24/2026 17:15 | 139 | 205.10 |
| 07/24/2026 17:15 | 80 | 205.10 |
| 07/24/2026 17:15 | 99 | 205.15 |
| 07/24/2026 17:15 | 139 | 205.15 |
| 07/24/2026 17:15 | 21 | 205.15 |
| 07/24/2026 17:15 | 1 | 205.10 |
| 07/24/2026 17:15 | 9 | 205.10 |
| 07/24/2026 17:15 | 30 | 205.10 |
| 07/24/2026 17:15 | 20 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 30 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 10 | 205.10 |
| 07/24/2026 17:15 | 73 | 205.05 |
| 07/24/2026 17:15 | 27 | 205.05 |
| 07/24/2026 17:15 | 64 | 205.10 |
| 07/24/2026 17:15 | 68 | 205.10 |
| 07/24/2026 17:15 | 68 | 205.10 |
| 07/24/2026 17:15 | 12 | 205.10 |
| 07/24/2026 17:15 | 73 | 205.10 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 50 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.05 |
| 07/24/2026 17:15 | 50 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.05 |
| 07/24/2026 17:15 | 34 | 205.05 |
| 07/24/2026 17:15 | 39 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.05 |
| 07/24/2026 17:15 | 55 | 205.00 |
| 07/24/2026 17:15 | 70 | 205.00 |
| 07/24/2026 17:15 | 34 | 205.00 |
| 07/24/2026 17:15 | 139 | 205.00 |
| 07/24/2026 17:15 | 50 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.05 |
| 07/24/2026 17:15 | 70 | 205.00 |
| 07/24/2026 17:15 | 139 | 205.00 |
| 07/24/2026 17:15 | 48 | 205.00 |
| 07/24/2026 17:15 | 139 | 205.00 |
| 07/24/2026 17:15 | 97 | 205.05 |
| 07/24/2026 17:15 | 3 | 205.05 |
| 07/24/2026 17:15 | 30 | 205.05 |
| 07/24/2026 17:15 | 34 | 205.05 |
| 07/24/2026 17:15 | 15 | 205.05 |
| 07/24/2026 17:15 | 120 | 205.05 |
| 07/24/2026 17:15 | 34 | 205.05 |
| 07/24/2026 17:15 | 77 | 205.05 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 37 | 205.15 |
| 07/24/2026 17:15 | 13 | 205.15 |
| 07/24/2026 17:15 | 25 | 205.15 |
| 07/24/2026 17:15 | 33 | 205.10 |
| 07/24/2026 17:15 | 40 | 205.10 |
| 07/24/2026 17:15 | 28 | 205.10 |
| 07/24/2026 17:15 | 63 | 205.10 |
| 07/24/2026 17:15 | 68 | 205.05 |
| 07/24/2026 17:15 | 67 | 205.05 |
| 07/24/2026 17:15 | 26 | 205.05 |
| 07/24/2026 17:15 | 67 | 205.05 |
| 07/24/2026 17:15 | 35 | 205.05 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 35 | 205.10 |
| 07/24/2026 17:15 | 36 | 205.05 |
| 07/24/2026 17:15 | 67 | 205.05 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 32 | 205.10 |
| 07/24/2026 17:15 | 36 | 205.10 |
| 07/24/2026 17:15 | 64 | 205.10 |
| 07/24/2026 17:15 | 75 | 205.10 |
| 07/24/2026 17:15 | 24 | 205.05 |
| 07/24/2026 17:15 | 63 | 205.10 |
| 07/24/2026 17:15 | 27 | 205.10 |
| 07/24/2026 17:15 | 68 | 205.10 |
| 07/24/2026 17:15 | 32 | 205.10 |
| 07/24/2026 17:15 | 107 | 205.10 |
| 07/24/2026 17:15 | 92 | 205.05 |
| 07/24/2026 17:15 | 57 | 205.05 |
| 07/24/2026 17:15 | 11 | 205.05 |
| 07/24/2026 17:15 | 40 | 205.05 |
| 07/24/2026 17:15 | 40 | 205.05 |
| 07/24/2026 17:15 | 10 | 205.05 |
| 07/24/2026 17:15 | 11 | 205.05 |
| 07/24/2026 17:15 | 49 | 205.00 |
| 07/24/2026 17:15 | 37 | 205.05 |
| 07/24/2026 17:15 | 79 | 205.05 |
| 07/24/2026 17:15 | 63 | 205.10 |
| 07/24/2026 17:15 | 38 | 205.10 |
| 07/24/2026 17:15 | 45 | 205.10 |
| 07/24/2026 17:15 | 30 | 205.10 |
| 07/24/2026 17:15 | 112 | 205.10 |
| 07/24/2026 17:15 | 4 | 205.10 |
| 07/24/2026 17:15 | 23 | 205.10 |
| 07/24/2026 17:15 | 26 | 205.10 |
| 07/24/2026 17:15 | 38 | 205.10 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 25 | 205.10 |
| 07/24/2026 17:15 | 139 | 205.15 |
| 07/24/2026 17:15 | 29 | 205.15 |
| 07/24/2026 17:15 | 40 | 205.20 |
| 07/24/2026 17:15 | 2 | 205.20 |
| 07/24/2026 17:15 | 17 | 205.20 |
| 07/24/2026 17:15 | 39 | 205.25 |
| 07/24/2026 17:15 | 79 | 205.25 |
| 07/24/2026 17:15 | 23 | 205.25 |
| 07/24/2026 17:15 | 18 | 205.30 |
| 07/24/2026 17:15 | 139 | 205.30 |
| 07/24/2026 17:15 | 45 | 205.35 |
| 07/24/2026 17:15 | 40 | 205.35 |
| 07/24/2026 17:15 | 54 | 205.35 |
| 07/24/2026 17:15 | 88 | 205.35 |
| 07/24/2026 17:15 | 88 | 205.35 |
| 07/24/2026 17:15 | 79 | 205.35 |
| 07/24/2026 17:15 | 23 | 205.35 |
| 07/24/2026 17:15 | 65 | 205.35 |
| 07/24/2026 17:15 | 139 | 205.35 |
| 07/24/2026 17:15 | 74 | 205.30 |
| 07/24/2026 17:15 | 65 | 205.30 |
| 07/24/2026 17:15 | 47 | 205.20 |
| 07/24/2026 17:15 | 8 | 205.30 |
| 07/24/2026 17:15 | 67 | 205.30 |
| 07/24/2026 17:15 | 41 | 205.30 |
| 07/24/2026 17:15 | 26 | 205.30 |
| 07/24/2026 17:15 | 75 | 205.30 |
| 07/24/2026 17:15 | 75 | 205.30 |
| 07/24/2026 17:15 | 36 | 205.30 |
| 07/24/2026 17:15 | 63 | 205.30 |
| 07/24/2026 17:15 | 79 | 205.25 |
| 07/24/2026 17:15 | 139 | 205.25 |
| 07/24/2026 17:15 | 79 | 205.25 |
| 07/24/2026 17:15 | 115 | 205.25 |
| 07/24/2026 17:15 | 24 | 205.25 |
| 07/24/2026 17:15 | 139 | 205.25 |
| 07/24/2026 17:15 | 70 | 205.25 |
| 07/24/2026 17:15 | 79 | 205.25 |
| 07/24/2026 17:15 | 55 | 205.25 |
| 07/24/2026 17:15 | 84 | 205.25 |
| 07/24/2026 17:15 | 7 | 205.275 |
| 07/24/2026 17:15 | 46 | 205.275 |
| 07/24/2026 17:15 | 38 | 205.275 |
| 07/24/2026 17:15 | 23 | 205.275 |
| 07/24/2026 17:15 | 25 | 205.275 |
| 07/24/2026 17:15 | 35 | 205.275 |
| 07/24/2026 17:15 | 46 | 205.275 |
| 07/24/2026 17:15 | 42 | 205.275 |
| 07/24/2026 17:15 | 16 | 205.275 |
| 07/24/2026 17:15 | 24 | 205.275 |
| 07/24/2026 17:15 | 46 | 205.275 |
| 07/24/2026 17:15 | 46 | 205.275 |
| 07/24/2026 17:15 | 23 | 205.275 |
| 07/24/2026 17:15 | 30 | 205.275 |
| 07/24/2026 17:15 | 44 | 205.275 |
| 07/24/2026 17:15 | 40 | 205.275 |
| 07/24/2026 17:15 | 25 | 205.275 |
| 07/24/2026 17:15 | 27 | 205.275 |
| 07/24/2026 17:15 | 46 | 205.275 |
| 07/24/2026 17:15 | 42 | 205.275 |
| 07/24/2026 17:15 | 24 | 205.275 |
| 07/24/2026 17:15 | 21 | 205.25 |
| 07/24/2026 17:15 | 139 | 205.25 |
| 07/24/2026 17:15 | 34 | 205.225 |
| 07/24/2026 17:15 | 42 | 205.20 |
| 07/24/2026 17:15 | 84 | 205.20 |
| 07/24/2026 17:15 | 12 | 205.20 |
| 07/24/2026 17:15 | 127 | 205.20 |
| 07/24/2026 17:15 | 5 | 205.25 |
| 07/24/2026 17:15 | 42 | 205.25 |
| 07/24/2026 17:15 | 139 | 205.25 |
| 07/24/2026 17:15 | 79 | 205.25 |
| 07/24/2026 17:15 | 84 | 205.20 |
| 07/24/2026 17:15 | 135 | 205.25 |
| 07/24/2026 17:15 | 28 | 205.20 |
| 07/24/2026 17:15 | 139 | 205.25 |
| 07/24/2026 17:15 | 68 | 205.25 |
| 07/24/2026 17:15 | 68 | 205.20 |
| 07/24/2026 17:15 | 20 | 205.20 |
| 07/24/2026 17:15 | 30 | 205.20 |
| 07/24/2026 17:15 | 56 | 205.20 |
| 07/24/2026 17:15 | 21 | 205.15 |
| 07/24/2026 17:15 | 139 | 205.15 |
| 07/24/2026 17:15 | 12 | 205.20 |
| 07/24/2026 17:15 | 12 | 205.20 |
| 07/24/2026 17:15 | 68 | 205.15 |
| 07/24/2026 17:15 | 52 | 205.15 |
| 07/24/2026 17:15 | 139 | 205.10 |
| 07/24/2026 17:15 | 139 | 205.05 |
| 07/24/2026 17:15 | 75 | 205.10 |
| 07/24/2026 17:15 | 68 | 205.10 |
| 07/24/2026 17:15 | 45 | 205.10 |
| 07/24/2026 17:15 | 43 | 205.05 |
| 07/24/2026 17:15 | 79 | 205.05 |
| 07/24/2026 17:15 | 74 | 205.05 |
| 07/24/2026 17:15 | 8 | 205.10 |
| 07/24/2026 17:15 | 65 | 205.05 |
| 07/24/2026 17:15 | 35 | 205.05 |
| 07/24/2026 17:15 | 33 | 205.05 |
| 07/24/2026 17:15 | 51 | 205.05 |
| 07/24/2026 17:15 | 2 | 205.00 |
| 07/24/2026 17:15 | 68 | 205.00 |
| 07/24/2026 17:15 | 25 | 205.00 |
| 07/24/2026 17:15 | 11 | 205.00 |
| 07/24/2026 17:15 | 15 | 205.00 |
| 07/24/2026 17:15 | 1 | 205.00 |
| 07/24/2026 17:15 | 30 | 205.00 |
| 07/24/2026 17:15 | 1 | 205.00 |
| 07/24/2026 17:15 | 12 | 205.00 |
| 07/24/2026 17:15 | 1 | 205.00 |
| 07/24/2026 17:15 | 2 | 205.00 |
| 07/24/2026 17:15 | 25 | 205.00 |
| 07/24/2026 17:15 | 3 | 205.00 |
| 07/24/2026 17:15 | 10 | 205.00 |
| 07/24/2026 17:15 | 10 | 205.00 |
| 07/24/2026 17:15 | 1 | 205.00 |
| 07/24/2026 17:15 | 10 | 205.00 |
| 07/24/2026 17:15 | 105 | 205.00 |
| 07/24/2026 17:15 | 43 | 205.00 |
| 07/24/2026 17:15 | 1 | 204.95 |
| 07/24/2026 17:15 | 35 | 205.00 |
| 07/24/2026 17:15 | 9 | 205.00 |
| 07/24/2026 17:15 | 40 | 205.00 |
| 07/24/2026 17:15 | 2 | 204.95 |
| 07/24/2026 17:15 | 41 | 204.95 |
| 07/24/2026 17:15 | 27 | 204.95 |
| 07/24/2026 17:15 | 22 | 204.95 |
| 07/24/2026 17:15 | 21 | 204.95 |
| 07/24/2026 17:15 | 52 | 204.95 |
| 07/24/2026 17:15 | 55 | 204.95 |
| 07/24/2026 17:15 | 13 | 204.95 |
| 07/24/2026 17:15 | 29 | 204.95 |
| 07/24/2026 17:15 | 50 | 204.95 |
| 07/24/2026 17:15 | 101 | 204.95 |
| 07/24/2026 17:15 | 4 | 204.95 |
| 07/24/2026 17:15 | 92 | 204.85 |
| 07/24/2026 17:15 | 55 | 204.90 |
| 07/24/2026 17:15 | 18 | 204.90 |
| 07/24/2026 17:15 | 16 | 204.90 |
| 07/24/2026 17:15 | 27 | 204.90 |
| 07/24/2026 17:15 | 14 | 204.90 |
| 07/24/2026 17:15 | 9 | 204.90 |
| 07/24/2026 17:15 | 1 | 204.90 |
| 07/24/2026 17:15 | 10 | 204.90 |
| 07/24/2026 17:15 | 33 | 204.90 |
| 07/24/2026 17:15 | 56 | 204.90 |
| 07/24/2026 17:15 | 68 | 204.90 |
| 07/24/2026 17:15 | 74 | 204.90 |
| 07/24/2026 17:15 | 139 | 204.90 |
| 07/24/2026 17:15 | 20 | 204.90 |
| 07/24/2026 17:15 | 53 | 204.90 |
| 07/24/2026 17:15 | 27 | 204.90 |
| 07/24/2026 17:15 | 10 | 204.90 |
| 07/24/2026 17:15 | 40 | 204.90 |
| 07/24/2026 17:15 | 73 | 204.85 |
| 07/24/2026 17:15 | 28 | 204.85 |
| 07/24/2026 17:15 | 3 | 204.85 |
| 07/24/2026 17:15 | 99 | 204.85 |
| 07/24/2026 17:15 | 10 | 204.85 |
| 07/24/2026 17:15 | 49 | 204.85 |
| 07/24/2026 17:15 | 21 | 204.85 |
| 07/24/2026 17:15 | 10 | 204.85 |
| 07/24/2026 17:15 | 30 | 204.85 |
| 07/24/2026 17:15 | 78 | 204.85 |
| 07/24/2026 17:14 | 16 | 204.85 |
| 07/24/2026 17:14 | 139 | 204.85 |
| 07/24/2026 17:14 | 50 | 204.90 |
| 07/24/2026 17:14 | 25 | 204.90 |
| 07/24/2026 17:14 | 81 | 204.90 |
| 07/24/2026 17:14 | 74 | 204.90 |
| 07/24/2026 17:14 | 68 | 204.90 |
| 07/24/2026 17:14 | 81 | 204.90 |
| 07/24/2026 17:14 | 12 | 204.90 |
| 07/24/2026 17:14 | 22 | 204.90 |
| 07/24/2026 17:14 | 28 | 204.90 |
| 07/24/2026 17:14 | 25 | 204.90 |
| 07/24/2026 17:14 | 12 | 204.90 |
| 07/24/2026 17:14 | 25 | 204.90 |
| 07/24/2026 17:14 | 44 | 204.90 |
| 07/24/2026 17:14 | 6 | 204.90 |
| 07/24/2026 17:14 | 15 | 204.90 |
| 07/24/2026 17:14 | 10 | 204.90 |
| 07/24/2026 17:14 | 68 | 204.85 |
| 07/24/2026 17:14 | 139 | 204.85 |
| 07/24/2026 17:14 | 42 | 204.85 |
| 07/24/2026 17:14 | 139 | 204.85 |
| 07/24/2026 17:14 | 42 | 204.85 |
| 07/24/2026 17:14 | 139 | 204.85 |
| 07/24/2026 17:14 | 39 | 204.85 |
| 07/24/2026 17:14 | 25 | 204.85 |
| 07/24/2026 17:14 | 50 | 204.85 |
| 07/24/2026 17:14 | 25 | 204.85 |
| 07/24/2026 17:14 | 6 | 204.85 |
| 07/24/2026 17:14 | 112 | 204.80 |
| 07/24/2026 17:14 | 388 | 204.80 |
| 07/24/2026 17:14 | 100 | 204.80 |
| 07/24/2026 17:14 | 24 | 204.75 |
| 07/24/2026 17:14 | 18 | 204.70 |
| 07/24/2026 17:14 | 74 | 204.70 |
| 07/24/2026 17:14 | 39 | 204.70 |
| 07/24/2026 17:14 | 139 | 204.70 |
| 07/24/2026 17:14 | 3 | 204.75 |
| 07/24/2026 17:14 | 18 | 204.75 |
| 07/24/2026 17:14 | 18 | 204.75 |
| 07/24/2026 17:14 | 56 | 204.75 |
| 07/24/2026 17:14 | 139 | 204.75 |
| 07/24/2026 17:14 | 39 | 204.70 |
| 07/24/2026 17:14 | 139 | 204.70 |
| 07/24/2026 17:14 | 12 | 204.70 |
| 07/24/2026 17:14 | 2 | 204.70 |
| 07/24/2026 17:14 | 1 | 204.70 |
| 07/24/2026 17:14 | 20 | 204.70 |
| 07/24/2026 17:14 | 16 | 204.70 |
| 07/24/2026 17:14 | 13 | 204.65 |
| 07/24/2026 17:14 | 69 | 204.65 |
| 07/24/2026 17:14 | 39 | 204.65 |
| 07/24/2026 17:14 | 139 | 204.65 |
| 07/24/2026 17:14 | 139 | 204.65 |
| 07/24/2026 17:14 | 26 | 204.65 |
| 07/24/2026 17:14 | 20 | 204.65 |
| 07/24/2026 17:14 | 139 | 204.65 |
| 07/24/2026 17:14 | 10 | 204.65 |
| 07/24/2026 17:14 | 139 | 204.60 |
| 07/24/2026 17:14 | 139 | 204.60 |
| 07/24/2026 17:14 | 40 | 204.55 |
| 07/24/2026 17:14 | 26 | 204.55 |
| 07/24/2026 17:14 | 38 | 204.55 |
| 07/24/2026 17:14 | 50 | 204.55 |
| 07/24/2026 17:14 | 14 | 204.60 |
| 07/24/2026 17:14 | 168 | 204.60 |
| 07/24/2026 17:14 | 30 | 204.60 |
| 07/24/2026 17:14 | 80 | 204.65 |
| 07/24/2026 17:14 | 33 | 204.60 |
| 07/24/2026 17:14 | 50 | 204.60 |
| 07/24/2026 17:13 | 10 | 204.60 |
| 07/24/2026 17:13 | 5 | 204.60 |
| 07/24/2026 17:13 | 10 | 204.50 |
| 07/24/2026 17:13 | 139 | 204.55 |
| 07/24/2026 17:13 | 140 | 204.55 |
| 07/24/2026 17:13 | 78 | 204.65 |
| 07/24/2026 17:13 | 84 | 204.65 |
| 07/24/2026 17:13 | 26 | 204.65 |
| 07/24/2026 17:13 | 78 | 204.65 |
| 07/24/2026 17:13 | 43 | 204.65 |
| 07/24/2026 17:13 | 35 | 204.65 |
| 07/24/2026 17:13 | 56 | 204.65 |
| 07/24/2026 17:13 | 27 | 204.65 |
| 07/24/2026 17:13 | 6 | 204.70 |
| 07/24/2026 17:13 | 15 | 204.70 |
| 07/24/2026 17:13 | 39 | 204.70 |
| 07/24/2026 17:13 | 74 | 204.70 |
| 07/24/2026 17:13 | 55 | 204.70 |
| 07/24/2026 17:13 | 84 | 204.70 |
| 07/24/2026 17:13 | 69 | 204.70 |
| 07/24/2026 17:13 | 99 | 204.65 |
| 07/24/2026 17:13 | 57 | 204.65 |
| 07/24/2026 17:13 | 40 | 204.65 |
| 07/24/2026 17:13 | 49 | 204.65 |
| 07/24/2026 17:13 | 56 | 204.65 |
| 07/24/2026 17:13 | 18 | 204.65 |
| 07/24/2026 17:13 | 21 | 204.65 |
| 07/24/2026 17:13 | 2 | 204.60 |
| 07/24/2026 17:13 | 2 | 204.55 |
| 07/24/2026 17:12 | 41 | 204.60 |
| 07/24/2026 17:12 | 19 | 204.60 |
| 07/24/2026 17:12 | 6 | 204.60 |
| 07/24/2026 17:12 | 59 | 204.65 |
| 07/24/2026 17:12 | 139 | 204.65 |
| 07/24/2026 17:12 | 9 | 204.65 |
| 07/24/2026 17:12 | 82 | 204.65 |
| 07/24/2026 17:12 | 21 | 204.65 |
| 07/24/2026 17:12 | 50 | 204.65 |
| 07/24/2026 17:12 | 9 | 204.60 |
| 07/24/2026 17:12 | 60 | 204.55 |
| 07/24/2026 17:12 | 13 | 204.55 |
| 07/24/2026 17:12 | 27 | 204.55 |
| 07/24/2026 17:12 | 53 | 204.55 |
| 07/24/2026 17:12 | 20 | 204.55 |
| 07/24/2026 17:12 | 17 | 204.55 |
| 07/24/2026 17:12 | 8 | 204.55 |
| 07/24/2026 17:12 | 15 | 204.60 |
| 07/24/2026 17:12 | 23 | 204.60 |
| 07/24/2026 17:12 | 87 | 204.55 |
| 07/24/2026 17:12 | 69 | 204.55 |
| 07/24/2026 17:12 | 58 | 204.55 |
| 07/24/2026 17:12 | 139 | 204.55 |
| 07/24/2026 17:12 | 13 | 204.55 |
| 07/24/2026 17:12 | 45 | 204.50 |
| 07/24/2026 17:12 | 41 | 204.50 |
| 07/24/2026 17:12 | 36 | 204.45 |
| 07/24/2026 17:12 | 2 | 204.45 |
| 07/24/2026 17:12 | 5 | 204.45 |
| 07/24/2026 17:12 | 139 | 204.50 |
| 07/24/2026 17:12 | 27 | 204.50 |
| 07/24/2026 17:12 | 22 | 204.55 |
| 07/24/2026 17:12 | 47 | 204.55 |
| 07/24/2026 17:12 | 22 | 204.55 |
| 07/24/2026 17:12 | 1 | 204.55 |
| 07/24/2026 17:12 | 20 | 204.55 |
| 07/24/2026 17:12 | 9 | 204.55 |
| 07/24/2026 17:12 | 219 | 204.55 |
| 07/24/2026 17:12 | 68 | 204.55 |
| 07/24/2026 17:12 | 98 | 204.55 |
| 07/24/2026 17:11 | 98 | 204.50 |
| 07/24/2026 17:11 | 69 | 204.50 |
| 07/24/2026 17:11 | 84 | 204.50 |
| 07/24/2026 17:11 | 56 | 204.50 |
| 07/24/2026 17:11 | 139 | 204.50 |
| 07/24/2026 17:11 | 139 | 204.45 |
| 07/24/2026 17:11 | 17 | 204.45 |
| 07/24/2026 17:11 | 19 | 204.45 |
| 07/24/2026 17:11 | 39 | 204.45 |
| 07/24/2026 17:11 | 139 | 204.50 |
| 07/24/2026 17:11 | 139 | 204.50 |
| 07/24/2026 17:11 | 74 | 204.50 |
| 07/24/2026 17:11 | 39 | 204.50 |
| 07/24/2026 17:11 | 139 | 204.50 |
| 07/24/2026 17:11 | 39 | 204.50 |
| 07/24/2026 17:11 | 63 | 204.50 |
| 07/24/2026 17:11 | 58 | 204.50 |
| 07/24/2026 17:11 | 90 | 204.50 |
| 07/24/2026 17:11 | 160 | 204.45 |
| 07/24/2026 17:11 | 139 | 204.45 |
| 07/24/2026 17:11 | 19 | 204.40 |
| 07/24/2026 17:11 | 56 | 204.30 |
| 07/24/2026 17:11 | 84 | 204.30 |
| 07/24/2026 17:11 | 38 | 204.30 |
| 07/24/2026 17:11 | 15 | 204.30 |
| 07/24/2026 17:11 | 3 | 204.30 |
| 07/24/2026 17:11 | 20 | 204.25 |
| 07/24/2026 17:11 | 25 | 204.25 |
| 07/24/2026 17:11 | 25 | 204.25 |
| 07/24/2026 17:11 | 6 | 204.25 |
| 07/24/2026 17:11 | 2 | 204.25 |
| 07/24/2026 17:11 | 2 | 204.25 |
| 07/24/2026 17:11 | 54 | 204.30 |
| 07/24/2026 17:11 | 49 | 204.30 |
| 07/24/2026 17:11 | 30 | 204.30 |
| 07/24/2026 17:11 | 1 | 204.35 |
| 07/24/2026 17:11 | 76 | 204.35 |
| 07/24/2026 17:11 | 58 | 204.40 |
| 07/24/2026 17:11 | 19 | 204.40 |
| 07/24/2026 17:11 | 36 | 204.40 |
| 07/24/2026 17:11 | 4 | 204.40 |
| 07/24/2026 17:11 | 34 | 204.40 |
| 07/24/2026 17:11 | 1 | 204.45 |
| 07/24/2026 17:11 | 49 | 204.45 |
| 07/24/2026 17:11 | 31 | 204.40 |
| 07/24/2026 17:11 | 45 | 204.40 |
| 07/24/2026 17:11 | 75 | 204.45 |
| 07/24/2026 17:11 | 14 | 204.45 |
| 07/24/2026 17:11 | 35 | 204.45 |
| 07/24/2026 17:11 | 49 | 204.50 |
| 07/24/2026 17:11 | 139 | 204.50 |
| 07/24/2026 17:11 | 38 | 204.50 |
| 07/24/2026 17:11 | 101 | 204.50 |
| 07/24/2026 17:11 | 1 | 204.50 |
| 07/24/2026 17:11 | 45 | 204.50 |
| 07/24/2026 17:11 | 26 | 204.50 |
| 07/24/2026 17:11 | 139 | 204.50 |
| 07/24/2026 17:11 | 1 | 204.50 |
| 07/24/2026 17:11 | 49 | 204.50 |
| 07/24/2026 17:11 | 2 | 204.45 |
| 07/24/2026 17:11 | 21 | 204.45 |
| 07/24/2026 17:11 | 45 | 204.45 |
| 07/24/2026 17:11 | 58 | 204.45 |
| 07/24/2026 17:11 | 70 | 204.45 |
| 07/24/2026 17:11 | 154 | 204.45 |
| 07/24/2026 17:11 | 28 | 204.45 |
| 07/24/2026 17:11 | 97 | 204.45 |
| 07/24/2026 17:11 | 14 | 204.45 |
| 07/24/2026 17:11 | 30 | 204.40 |
| 07/24/2026 17:11 | 44 | 204.40 |
| 07/24/2026 17:11 | 26 | 204.40 |
| 07/24/2026 17:11 | 139 | 204.40 |
| 07/24/2026 17:11 | 27 | 204.40 |
| 07/24/2026 17:11 | 9 | 204.30 |
| 07/24/2026 17:11 | 110 | 204.35 |
| 07/24/2026 17:11 | 44 | 204.35 |
| 07/24/2026 17:11 | 26 | 204.35 |
| 07/24/2026 17:11 | 5 | 204.35 |
| 07/24/2026 17:11 | 18 | 204.35 |
| 07/24/2026 17:11 | 31 | 204.35 |
| 07/24/2026 17:11 | 1 | 204.35 |
| 07/24/2026 17:11 | 138 | 204.35 |
| 07/24/2026 17:11 | 1 | 204.35 |
| 07/24/2026 17:11 | 235 | 204.35 |
| 07/24/2026 17:11 | 11 | 204.35 |
| 07/24/2026 17:11 | 49 | 204.30 |
| 07/24/2026 17:10 | 35 | 204.25 |
| 07/24/2026 17:10 | 17 | 204.25 |
| 07/24/2026 17:10 | 30 | 204.30 |
| 07/24/2026 17:10 | 2 | 204.30 |
| 07/24/2026 17:10 | 102 | 204.30 |
| 07/24/2026 17:10 | 100 | 204.30 |
| 07/24/2026 17:10 | 49 | 204.25 |
| 07/24/2026 17:10 | 32 | 204.20 |
| 07/24/2026 17:10 | 15 | 204.20 |
| 07/24/2026 17:10 | 82 | 204.20 |
| 07/24/2026 17:10 | 26 | 204.20 |
| 07/24/2026 17:10 | 35 | 204.20 |
| 07/24/2026 17:10 | 84 | 204.20 |
| 07/24/2026 17:10 | 139 | 204.20 |
| 07/24/2026 17:10 | 42 | 204.20 |
| 07/24/2026 17:10 | 139 | 204.25 |
| 07/24/2026 17:10 | 42 | 204.25 |
| 07/24/2026 17:10 | 56 | 204.25 |
| 07/24/2026 17:10 | 40 | 204.25 |
| 07/24/2026 17:10 | 59 | 204.25 |
| 07/24/2026 17:10 | 139 | 204.25 |
| 07/24/2026 17:10 | 48 | 204.20 |
| 07/24/2026 17:10 | 82 | 204.20 |
| 07/24/2026 17:10 | 70 | 204.20 |
| 07/24/2026 17:10 | 91 | 204.20 |
| 07/24/2026 17:10 | 147 | 204.20 |
| 07/24/2026 17:10 | 90 | 204.20 |
| 07/24/2026 17:10 | 49 | 204.20 |
| 07/24/2026 17:10 | 30 | 204.15 |
| 07/24/2026 17:10 | 7 | 204.15 |
| 07/24/2026 17:10 | 49 | 204.15 |
| 07/24/2026 17:10 | 89 | 204.15 |
| 07/24/2026 17:10 | 34 | 204.10 |
| 07/24/2026 17:10 | 183 | 204.10 |
| 07/24/2026 17:10 | 11 | 204.10 |
| 07/24/2026 17:10 | 3 | 204.10 |
| 07/24/2026 17:10 | 3 | 204.10 |
| 07/24/2026 17:10 | 38 | 204.10 |
| 07/24/2026 17:10 | 49 | 204.10 |
| 07/24/2026 17:10 | 29 | 204.05 |
| 07/24/2026 17:10 | 5 | 204.05 |
| 07/24/2026 17:10 | 16 | 204.05 |
| 07/24/2026 17:10 | 3 | 204.05 |
| 07/24/2026 17:10 | 48 | 204.00 |
| 07/24/2026 17:10 | 48 | 204.00 |
| 07/24/2026 17:10 | 19 | 204.00 |
| 07/24/2026 17:10 | 7 | 204.00 |
| 07/24/2026 17:10 | 49 | 204.00 |
| 07/24/2026 17:10 | 111 | 203.95 |
| 07/24/2026 17:10 | 28 | 203.95 |
| 07/24/2026 17:10 | 20 | 203.90 |
| 07/24/2026 17:10 | 94 | 203.90 |
| 07/24/2026 17:10 | 162 | 203.90 |
| 07/24/2026 17:10 | 35 | 203.85 |
| 07/24/2026 17:10 | 1 | 203.85 |
| 07/24/2026 17:10 | 87 | 203.85 |
| 07/24/2026 17:09 | 13 | 203.85 |
| 07/24/2026 17:09 | 62 | 203.85 |
| 07/24/2026 17:09 | 77 | 203.85 |
| 07/24/2026 17:09 | 42 | 203.85 |
| 07/24/2026 17:09 | 360 | 203.90 |
| 07/24/2026 17:09 | 140 | 203.90 |
| 07/24/2026 17:09 | 3 | 203.95 |
| 07/24/2026 17:09 | 25 | 203.95 |
| 07/24/2026 17:09 | 6 | 203.95 |
| 07/24/2026 17:09 | 12 | 203.95 |
| 07/24/2026 17:09 | 74 | 203.95 |
| 07/24/2026 17:09 | 15 | 203.95 |
| 07/24/2026 17:09 | 9 | 203.95 |
| 07/24/2026 17:09 | 54 | 204.00 |
| 07/24/2026 17:09 | 65 | 204.00 |
| 07/24/2026 17:09 | 100 | 204.00 |
| 07/24/2026 17:09 | 15 | 204.00 |
| 07/24/2026 17:09 | 43 | 204.05 |
| 07/24/2026 17:09 | 34 | 204.05 |
| 07/24/2026 17:09 | 87 | 204.05 |
| 07/24/2026 17:09 | 48 | 204.05 |
| 07/24/2026 17:09 | 56 | 204.10 |
| 07/24/2026 17:09 | 16 | 204.10 |
| 07/24/2026 17:09 | 28 | 204.10 |
| 07/24/2026 17:09 | 29 | 204.15 |
| 07/24/2026 17:09 | 9 | 204.15 |
| 07/24/2026 17:09 | 19 | 204.15 |
| 07/24/2026 17:09 | 86 | 204.15 |
| 07/24/2026 17:09 | 39 | 204.15 |
| 07/24/2026 17:09 | 7 | 204.15 |
| 07/24/2026 17:09 | 84 | 204.15 |
| 07/24/2026 17:09 | 69 | 204.15 |
| 07/24/2026 17:09 | 55 | 204.15 |
| 07/24/2026 17:09 | 27 | 204.15 |
| 07/24/2026 17:09 | 233 | 204.10 |
| 07/24/2026 17:09 | 2 | 204.10 |
| 07/24/2026 17:09 | 123 | 204.10 |
| 07/24/2026 17:09 | 57 | 204.10 |
| 07/24/2026 17:09 | 12 | 204.10 |
| 07/24/2026 17:09 | 2 | 204.10 |
| 07/24/2026 17:08 | 4 | 204.10 |
| 07/24/2026 17:08 | 39 | 204.10 |
| 07/24/2026 17:08 | 3 | 204.05 |
| 07/24/2026 17:08 | 72 | 204.05 |
| 07/24/2026 17:08 | 28 | 204.05 |
| 07/24/2026 17:08 | 41 | 204.10 |
| 07/24/2026 17:08 | 72 | 204.10 |
| 07/24/2026 17:08 | 26 | 204.10 |
| 07/24/2026 17:08 | 29 | 204.10 |
| 07/24/2026 17:08 | 13 | 204.10 |
| 07/24/2026 17:08 | 18 | 204.10 |
| 07/24/2026 17:08 | 22 | 204.10 |
| 07/24/2026 17:08 | 49 | 204.10 |
| 07/24/2026 17:08 | 3 | 204.15 |
| 07/24/2026 17:08 | 20 | 204.15 |
| 07/24/2026 17:08 | 47 | 204.15 |
| 07/24/2026 17:08 | 23 | 204.15 |
| 07/24/2026 17:08 | 4 | 204.15 |
| 07/24/2026 17:08 | 3 | 204.15 |
| 07/24/2026 17:08 | 12 | 204.15 |
| 07/24/2026 17:08 | 7 | 204.15 |
| 07/24/2026 17:08 | 6 | 204.15 |
| 07/24/2026 17:08 | 32 | 204.15 |
| 07/24/2026 17:08 | 55 | 204.15 |
| 07/24/2026 17:08 | 70 | 204.15 |
| 07/24/2026 17:08 | 139 | 204.15 |
| 07/24/2026 17:08 | 2 | 204.15 |
| 07/24/2026 17:08 | 6 | 204.15 |
| 07/24/2026 17:08 | 139 | 204.15 |
| 07/24/2026 17:08 | 18 | 204.15 |
| 07/24/2026 17:08 | 50 | 204.15 |
| 07/24/2026 17:07 | 30 | 204.10 |
| 07/24/2026 17:07 | 73 | 204.10 |
| 07/24/2026 17:07 | 20 | 204.10 |
| 07/24/2026 17:07 | 7 | 204.10 |
| 07/24/2026 17:07 | 25 | 204.10 |
| 07/24/2026 17:07 | 19 | 204.10 |
| 07/24/2026 17:07 | 89 | 204.10 |
| 07/24/2026 17:07 | 56 | 204.10 |
| 07/24/2026 17:07 | 6 | 204.10 |
| 07/24/2026 17:07 | 15 | 204.10 |
| 07/24/2026 17:07 | 2 | 204.10 |
| 07/24/2026 17:07 | 1 | 204.10 |
| 07/24/2026 17:07 | 4 | 204.10 |
| 07/24/2026 17:07 | 4 | 204.10 |
| 07/24/2026 17:07 | 152 | 204.10 |
| 07/24/2026 17:07 | 15 | 204.05 |
| 07/24/2026 17:07 | 139 | 204.05 |
| 07/24/2026 17:07 | 56 | 204.05 |
| 07/24/2026 17:07 | 49 | 204.05 |
| 07/24/2026 17:07 | 139 | 204.05 |
| 07/24/2026 17:07 | 20 | 204.05 |
| 07/24/2026 17:07 | 58 | 204.05 |
| 07/24/2026 17:07 | 57 | 204.05 |
| 07/24/2026 17:07 | 32 | 204.05 |
| 07/24/2026 17:07 | 107 | 204.05 |
| 07/24/2026 17:07 | 107 | 204.05 |
| 07/24/2026 17:07 | 103 | 204.05 |
| 07/24/2026 17:07 | 68 | 204.05 |
| 07/24/2026 17:07 | 42 | 204.05 |
| 07/24/2026 17:07 | 15 | 204.05 |
| 07/24/2026 17:06 | 78 | 204.05 |
| 07/24/2026 17:06 | 139 | 204.05 |
| 07/24/2026 17:06 | 49 | 204.05 |
| 07/24/2026 17:06 | 18 | 204.05 |
| 07/24/2026 17:06 | 72 | 204.10 |
| 07/24/2026 17:06 | 21 | 204.10 |
| 07/24/2026 17:06 | 14 | 204.15 |
| 07/24/2026 17:06 | 55 | 204.15 |
| 07/24/2026 17:06 | 2 | 204.15 |
| 07/24/2026 17:06 | 8 | 204.15 |
| 07/24/2026 17:06 | 233 | 204.15 |
| 07/24/2026 17:06 | 6 | 204.10 |
| 07/24/2026 17:05 | 16 | 204.15 |
| 07/24/2026 17:05 | 13 | 204.15 |
| 07/24/2026 17:05 | 39 | 204.10 |
| 07/24/2026 17:05 | 9 | 204.10 |
| 07/24/2026 17:05 | 55 | 204.10 |
| 07/24/2026 17:05 | 49 | 204.10 |
| 07/24/2026 17:05 | 43 | 204.10 |
| 07/24/2026 17:05 | 34 | 204.10 |
| 07/24/2026 17:05 | 30 | 204.15 |
| 07/24/2026 17:05 | 2 | 204.20 |
| 07/24/2026 17:04 | 139 | 204.25 |
| 07/24/2026 17:04 | 84 | 204.30 |
| 07/24/2026 17:04 | 139 | 204.30 |
| 07/24/2026 17:04 | 22 | 204.30 |
| 07/24/2026 17:04 | 80 | 204.25 |
| 07/24/2026 17:04 | 93 | 204.25 |
| 07/24/2026 17:04 | 33 | 204.25 |
| 07/24/2026 17:04 | 18 | 204.25 |
| 07/24/2026 17:04 | 37 | 204.25 |
| 07/24/2026 17:04 | 49 | 204.25 |
| 07/24/2026 17:04 | 208 | 204.25 |
| 07/24/2026 17:04 | 69 | 204.25 |
| 07/24/2026 17:04 | 78 | 204.25 |
| 07/24/2026 17:04 | 56 | 204.25 |
| 07/24/2026 17:04 | 139 | 204.25 |
| 07/24/2026 17:04 | 2 | 204.20 |
| 07/24/2026 17:04 | 47 | 204.20 |
| 07/24/2026 17:04 | 3 | 204.20 |
| 07/24/2026 17:03 | 1 | 204.20 |
| 07/24/2026 17:03 | 139 | 204.25 |
| 07/24/2026 17:03 | 84 | 204.25 |
| 07/24/2026 17:03 | 78 | 204.25 |
| 07/24/2026 17:03 | 47 | 204.25 |
| 07/24/2026 17:03 | 59 | 204.25 |
| 07/24/2026 17:03 | 139 | 204.25 |
| 07/24/2026 17:03 | 79 | 204.30 |
| 07/24/2026 17:03 | 75 | 204.30 |
| 07/24/2026 17:03 | 91 | 204.30 |
| 07/24/2026 17:03 | 40 | 204.30 |
| 07/24/2026 17:03 | 6 | 204.30 |
| 07/24/2026 17:03 | 70 | 204.30 |
| 07/24/2026 17:03 | 55 | 204.30 |
| 07/24/2026 17:03 | 139 | 204.30 |
| 07/24/2026 17:03 | 1 | 204.30 |
| 07/24/2026 17:03 | 225 | 204.30 |
| 07/24/2026 17:03 | 3 | 204.30 |
| 07/24/2026 17:03 | 22 | 204.30 |
| 07/24/2026 17:03 | 57 | 204.25 |
| 07/24/2026 17:03 | 110 | 204.20 |
| 07/24/2026 17:03 | 140 | 204.20 |
| 07/24/2026 17:03 | 95 | 204.25 |
| 07/24/2026 17:03 | 44 | 204.25 |
| 07/24/2026 17:03 | 39 | 204.25 |
| 07/24/2026 17:03 | 17 | 204.20 |
| 07/24/2026 17:03 | 82 | 204.20 |
| 07/24/2026 17:03 | 47 | 204.20 |
| 07/24/2026 17:03 | 139 | 204.20 |
| 07/24/2026 17:03 | 9 | 204.20 |
| 07/24/2026 17:03 | 50 | 204.20 |
| 07/24/2026 17:03 | 2 | 204.15 |
| 07/24/2026 17:03 | 86 | 204.15 |
| 07/24/2026 17:03 | 41 | 204.15 |
| 07/24/2026 17:03 | 139 | 204.15 |
| 07/24/2026 17:03 | 69 | 204.20 |
| 07/24/2026 17:03 | 46 | 204.20 |
| 07/24/2026 17:03 | 47 | 204.20 |
| 07/24/2026 17:03 | 139 | 204.20 |
| 07/24/2026 17:03 | 18 | 204.20 |
| 07/24/2026 17:03 | 56 | 204.20 |
| 07/24/2026 17:03 | 27 | 204.20 |
| 07/24/2026 17:02 | 32 | 204.25 |
| 07/24/2026 17:02 | 73 | 204.20 |
| 07/24/2026 17:02 | 24 | 204.20 |
| 07/24/2026 17:02 | 16 | 204.25 |
| 07/24/2026 17:02 | 49 | 204.25 |
| 07/24/2026 17:02 | 139 | 204.25 |
| 07/24/2026 17:02 | 19 | 204.20 |
| 07/24/2026 17:02 | 9 | 204.20 |
| 07/24/2026 17:02 | 8 | 204.20 |
| 07/24/2026 17:02 | 171 | 204.20 |
| 07/24/2026 17:02 | 49 | 204.20 |
| 07/24/2026 17:02 | 37 | 204.20 |
| 07/24/2026 17:02 | 56 | 204.20 |
| 07/24/2026 17:02 | 20 | 204.20 |
| 07/24/2026 17:02 | 30 | 204.20 |
| 07/24/2026 17:01 | 13 | 204.20 |
| 07/24/2026 17:01 | 33 | 204.25 |
| 07/24/2026 17:01 | 12 | 204.25 |
| 07/24/2026 17:01 | 7 | 204.20 |
| 07/24/2026 17:01 | 27 | 204.20 |
| 07/24/2026 17:01 | 26 | 204.20 |
| 07/24/2026 17:01 | 36 | 204.20 |
| 07/24/2026 17:01 | 11 | 204.20 |
| 07/24/2026 17:01 | 27 | 204.20 |
| 07/24/2026 17:01 | 73 | 204.20 |
| 07/24/2026 17:01 | 24 | 204.20 |
| 07/24/2026 17:01 | 4 | 204.20 |
| 07/24/2026 17:01 | 49 | 204.25 |
| 07/24/2026 17:01 | 9 | 204.25 |
| 07/24/2026 17:01 | 56 | 204.25 |
| 07/24/2026 17:01 | 139 | 204.25 |
| 07/24/2026 17:01 | 53 | 204.25 |
| 07/24/2026 17:01 | 90 | 204.25 |
| 07/24/2026 17:01 | 5 | 204.30 |
| 07/24/2026 17:00 | 15 | 204.30 |
| 07/24/2026 17:00 | 5 | 204.30 |
| 07/24/2026 17:00 | 1 | 204.30 |
| 07/24/2026 17:00 | 56 | 204.30 |
| 07/24/2026 17:00 | 235 | 204.30 |
| 07/24/2026 17:00 | 40 | 204.25 |
| 07/24/2026 17:00 | 2 | 204.30 |
| 07/24/2026 17:00 | 34 | 204.30 |
| 07/24/2026 17:00 | 21 | 204.30 |
| 07/24/2026 17:00 | 1 | 204.30 |
| 07/24/2026 17:00 | 43 | 204.35 |
| 07/24/2026 17:00 | 71 | 204.35 |
| 07/24/2026 17:00 | 56 | 204.35 |
| 07/24/2026 17:00 | 87 | 204.35 |
| 07/24/2026 17:00 | 77 | 204.35 |
| 07/24/2026 17:00 | 1 | 204.35 |
| 07/24/2026 17:00 | 49 | 204.35 |
| 07/24/2026 17:00 | 139 | 204.35 |
| 07/24/2026 17:00 | 55 | 204.35 |
| 07/24/2026 17:00 | 139 | 204.35 |
| 07/24/2026 17:00 | 45 | 204.35 |
| 07/24/2026 17:00 | 22 | 204.35 |
| 07/24/2026 17:00 | 27 | 204.35 |
| 07/24/2026 17:00 | 2 | 204.35 |
| 07/24/2026 17:00 | 20 | 204.35 |
| 07/24/2026 17:00 | 36 | 204.35 |
| 07/24/2026 17:00 | 21 | 204.375 |
| 07/24/2026 16:59 | 8 | 204.35 |
| 07/24/2026 16:59 | 18 | 204.35 |
| 07/24/2026 16:59 | 16 | 204.35 |
| 07/24/2026 16:59 | 10 | 204.35 |
| 07/24/2026 16:59 | 15 | 204.35 |
| 07/24/2026 16:59 | 21 | 204.375 |
| 07/24/2026 16:59 | 23 | 204.375 |
| 07/24/2026 16:59 | 37 | 204.375 |
| 07/24/2026 16:59 | 22 | 204.375 |
| 07/24/2026 16:59 | 23 | 204.375 |
| 07/24/2026 16:59 | 18 | 204.40 |
| 07/24/2026 16:59 | 35 | 204.40 |
| 07/24/2026 16:59 | 48 | 204.40 |
| 07/24/2026 16:59 | 38 | 204.40 |
| 07/24/2026 16:59 | 33 | 204.40 |
| 07/24/2026 16:59 | 84 | 204.40 |
| 07/24/2026 16:58 | 10 | 204.40 |
| 07/24/2026 16:58 | 36 | 204.45 |
| 07/24/2026 16:58 | 4 | 204.45 |
| 07/24/2026 16:57 | 174 | 204.45 |
| 07/24/2026 16:57 | 139 | 204.45 |
| 07/24/2026 16:57 | 333 | 204.45 |
| 07/24/2026 16:57 | 24 | 204.45 |
| 07/24/2026 16:57 | 333 | 204.45 |
| 07/24/2026 16:57 | 131 | 204.45 |
| 07/24/2026 16:57 | 8 | 204.45 |
| 07/24/2026 16:57 | 94 | 204.45 |
| 07/24/2026 16:57 | 231 | 204.45 |
| 07/24/2026 16:57 | 51 | 204.45 |
| 07/24/2026 16:57 | 333 | 204.45 |
| 07/24/2026 16:57 | 67 | 204.40 |
| 07/24/2026 16:57 | 22 | 204.40 |
| 07/24/2026 16:57 | 49 | 204.40 |
| 07/24/2026 16:57 | 195 | 204.40 |
| 07/24/2026 16:57 | 72 | 204.35 |
| 07/24/2026 16:57 | 85 | 204.35 |
| 07/24/2026 16:57 | 49 | 204.35 |
| 07/24/2026 16:57 | 53 | 204.35 |
| 07/24/2026 16:57 | 1 | 204.35 |
| 07/24/2026 16:57 | 22 | 204.35 |
| 07/24/2026 16:57 | 227 | 204.35 |
| 07/24/2026 16:57 | 2 | 204.30 |
| 07/24/2026 16:57 | 9 | 204.30 |
| 07/24/2026 16:57 | 26 | 204.30 |
| 07/24/2026 16:57 | 22 | 204.30 |
| 07/24/2026 16:57 | 47 | 204.30 |
| 07/24/2026 16:57 | 139 | 204.30 |
| 07/24/2026 16:57 | 8 | 204.30 |
| 07/24/2026 16:57 | 139 | 204.30 |
| 07/24/2026 16:57 | 15 | 204.30 |
| 07/24/2026 16:57 | 80 | 204.30 |
| 07/24/2026 16:57 | 9 | 204.30 |
| 07/24/2026 16:57 | 63 | 204.30 |
| 07/24/2026 16:57 | 14 | 204.30 |
| 07/24/2026 16:57 | 49 | 204.30 |
| 07/24/2026 16:57 | 64 | 204.30 |
| 07/24/2026 16:57 | 139 | 204.30 |
| 07/24/2026 16:57 | 53 | 204.30 |
| 07/24/2026 16:57 | 5 | 204.25 |
| 07/24/2026 16:57 | 8 | 204.25 |
| 07/24/2026 16:57 | 36 | 204.25 |
| 07/24/2026 16:57 | 13 | 204.25 |
| 07/24/2026 16:57 | 9 | 204.25 |
| 07/24/2026 16:57 | 16 | 204.25 |
| 07/24/2026 16:57 | 232 | 204.25 |
| 07/24/2026 16:57 | 53 | 204.25 |
| 07/24/2026 16:57 | 15 | 204.25 |
| 07/24/2026 16:57 | 75 | 204.25 |
| 07/24/2026 16:56 | 30 | 204.20 |
| 07/24/2026 16:56 | 8 | 204.20 |
| 07/24/2026 16:56 | 24 | 204.20 |
| 07/24/2026 16:55 | 24 | 204.20 |
| 07/24/2026 16:55 | 31 | 204.20 |
| 07/24/2026 16:55 | 49 | 204.20 |
| 07/24/2026 16:55 | 5 | 204.20 |
| 07/24/2026 16:55 | 21 | 204.20 |
| 07/24/2026 16:55 | 47 | 204.20 |
| 07/24/2026 16:55 | 13 | 204.20 |
| 07/24/2026 16:55 | 3 | 204.20 |
| 07/24/2026 16:55 | 10 | 204.15 |
| 07/24/2026 16:55 | 12 | 204.15 |
| 07/24/2026 16:54 | 12 | 204.20 |
| 07/24/2026 16:53 | 16 | 204.25 |
| 07/24/2026 16:53 | 13 | 204.25 |
| 07/24/2026 16:52 | 18 | 204.20 |
| 07/24/2026 16:52 | 46 | 204.20 |
| 07/24/2026 16:52 | 93 | 204.20 |
| 07/24/2026 16:52 | 4 | 204.20 |
| 07/24/2026 16:52 | 117 | 204.20 |
| 07/24/2026 16:52 | 36 | 204.20 |
| 07/24/2026 16:52 | 15 | 204.20 |
| 07/24/2026 16:52 | 2 | 204.20 |
| 07/24/2026 16:52 | 3 | 204.20 |
| 07/24/2026 16:52 | 3 | 204.20 |
| 07/24/2026 16:52 | 4 | 204.20 |
| 07/24/2026 16:52 | 27 | 204.30 |
| 07/24/2026 16:52 | 22 | 204.30 |
| 07/24/2026 16:52 | 34 | 204.30 |
| 07/24/2026 16:52 | 16 | 204.30 |
| 07/24/2026 16:52 | 139 | 204.30 |
| 07/24/2026 16:52 | 91 | 204.30 |
| 07/24/2026 16:52 | 51 | 204.30 |
| 07/24/2026 16:52 | 11 | 204.25 |
| 07/24/2026 16:52 | 79 | 204.25 |
| 07/24/2026 16:52 | 12 | 204.20 |
| 07/24/2026 16:51 | 2 | 204.25 |
| 07/24/2026 16:51 | 1 | 204.25 |
| 07/24/2026 16:51 | 225 | 204.25 |
| 07/24/2026 16:51 | 7 | 204.20 |
| 07/24/2026 16:51 | 82 | 204.20 |
| 07/24/2026 16:51 | 30 | 204.20 |
| 07/24/2026 16:51 | 73 | 204.20 |
| 07/24/2026 16:51 | 46 | 204.20 |
| 07/24/2026 16:51 | 54 | 204.20 |
| 07/24/2026 16:51 | 139 | 204.20 |
| 07/24/2026 16:51 | 38 | 204.20 |
| 07/24/2026 16:51 | 51 | 204.20 |
| 07/24/2026 16:51 | 18 | 204.20 |
| 07/24/2026 16:51 | 139 | 204.20 |
| 07/24/2026 16:51 | 72 | 204.20 |
| 07/24/2026 16:51 | 21 | 204.20 |
| 07/24/2026 16:50 | 10 | 204.15 |
| 07/24/2026 16:50 | 10 | 204.15 |
| 07/24/2026 16:50 | 90 | 204.15 |
| 07/24/2026 16:50 | 105 | 204.15 |
| 07/24/2026 16:50 | 1 | 204.20 |
| 07/24/2026 16:50 | 82 | 204.20 |
| 07/24/2026 16:50 | 54 | 204.20 |
| 07/24/2026 16:50 | 139 | 204.20 |
| 07/24/2026 16:50 | 49 | 204.10 |
| 07/24/2026 16:50 | 16 | 204.10 |
| 07/24/2026 16:50 | 85 | 204.10 |
| 07/24/2026 16:50 | 104 | 204.10 |
| 07/24/2026 16:50 | 139 | 204.10 |
| 07/24/2026 16:50 | 37 | 204.05 |
| 07/24/2026 16:50 | 16 | 204.00 |
| 07/24/2026 16:50 | 18 | 204.05 |
| 07/24/2026 16:50 | 28 | 204.05 |
| 07/24/2026 16:50 | 8 | 204.05 |
| 07/24/2026 16:50 | 6 | 204.05 |
| 07/24/2026 16:49 | 15 | 204.05 |
| 07/24/2026 16:49 | 229 | 204.05 |
| 07/24/2026 16:49 | 32 | 204.05 |
| 07/24/2026 16:49 | 139 | 204.00 |
| 07/24/2026 16:49 | 23 | 204.00 |
| 07/24/2026 16:49 | 49 | 204.00 |
| 07/24/2026 16:49 | 17 | 203.95 |
| 07/24/2026 16:49 | 139 | 203.95 |
| 07/24/2026 16:49 | 50 | 203.95 |
| 07/24/2026 16:49 | 49 | 203.95 |
| 07/24/2026 16:49 | 201 | 203.95 |
| 07/24/2026 16:49 | 25 | 203.95 |
| 07/24/2026 16:49 | 4 | 203.85 |
| 07/24/2026 16:49 | 15 | 203.85 |
| 07/24/2026 16:49 | 219 | 203.85 |
| 07/24/2026 16:49 | 3 | 203.85 |
| 07/24/2026 16:49 | 5 | 203.80 |
| 07/24/2026 16:48 | 10 | 203.75 |
| 07/24/2026 16:48 | 10 | 203.80 |
| 07/24/2026 16:48 | 139 | 203.85 |
| 07/24/2026 16:48 | 56 | 203.80 |
| 07/24/2026 16:48 | 139 | 203.80 |
| 07/24/2026 16:48 | 139 | 203.85 |
| 07/24/2026 16:48 | 53 | 203.85 |
| 07/24/2026 16:48 | 33 | 203.80 |
| 07/24/2026 16:48 | 18 | 203.80 |
| 07/24/2026 16:48 | 2 | 203.80 |
| 07/24/2026 16:48 | 1 | 203.80 |
| 07/24/2026 16:47 | 19 | 203.90 |
| 07/24/2026 16:47 | 53 | 203.85 |
| 07/24/2026 16:47 | 139 | 203.85 |
| 07/24/2026 16:47 | 60 | 203.80 |
| 07/24/2026 16:47 | 30 | 203.80 |
| 07/24/2026 16:47 | 49 | 203.85 |
| 07/24/2026 16:47 | 2 | 203.85 |
| 07/24/2026 16:47 | 1 | 203.85 |
| 07/24/2026 16:47 | 14 | 203.95 |
| 07/24/2026 16:47 | 19 | 203.90 |
| 07/24/2026 16:47 | 139 | 203.85 |
| 07/24/2026 16:47 | 60 | 203.85 |
| 07/24/2026 16:47 | 54 | 203.80 |
| 07/24/2026 16:47 | 162 | 203.80 |
| 07/24/2026 16:47 | 56 | 203.80 |
| 07/24/2026 16:47 | 52 | 203.85 |
| 07/24/2026 16:47 | 37 | 203.85 |
| 07/24/2026 16:47 | 2 | 203.90 |
| 07/24/2026 16:46 | 73 | 203.90 |
| 07/24/2026 16:46 | 55 | 203.90 |
| 07/24/2026 16:46 | 84 | 203.90 |
| 07/24/2026 16:46 | 15 | 203.80 |
| 07/24/2026 16:46 | 224 | 203.85 |
| 07/24/2026 16:46 | 30 | 203.85 |
| 07/24/2026 16:46 | 75 | 203.80 |
| 07/24/2026 16:46 | 1 | 203.80 |
| 07/24/2026 16:46 | 139 | 203.80 |
| 07/24/2026 16:46 | 25 | 203.85 |
| 07/24/2026 16:46 | 20 | 203.80 |
| 07/24/2026 16:46 | 20 | 203.80 |
| 07/24/2026 16:46 | 8 | 203.80 |
| 07/24/2026 16:46 | 116 | 203.80 |
| 07/24/2026 16:46 | 9 | 203.80 |
| 07/24/2026 16:46 | 10 | 203.80 |
| 07/24/2026 16:46 | 191 | 203.80 |
| 07/24/2026 16:46 | 30 | 203.75 |
| 07/24/2026 16:46 | 49 | 203.80 |
| 07/24/2026 16:46 | 10 | 203.75 |
| 07/24/2026 16:46 | 42 | 203.75 |
| 07/24/2026 16:46 | 44 | 203.75 |
| 07/24/2026 16:46 | 40 | 203.75 |
| 07/24/2026 16:46 | 54 | 203.75 |
| 07/24/2026 16:46 | 139 | 203.75 |
| 07/24/2026 16:45 | 47 | 203.80 |
| 07/24/2026 16:45 | 81 | 203.80 |
| 07/24/2026 16:45 | 100 | 203.80 |
| 07/24/2026 16:45 | 54 | 203.85 |
| 07/24/2026 16:45 | 70 | 203.85 |
| 07/24/2026 16:45 | 21 | 203.90 |
| 07/24/2026 16:45 | 30 | 203.85 |
| 07/24/2026 16:45 | 53 | 203.90 |
| 07/24/2026 16:45 | 36 | 203.90 |
| 07/24/2026 16:45 | 28 | 203.90 |
| 07/24/2026 16:45 | 14 | 203.90 |
| 07/24/2026 16:45 | 50 | 203.90 |
| 07/24/2026 16:45 | 7 | 203.95 |
| 07/24/2026 16:45 | 5 | 203.90 |
| 07/24/2026 16:45 | 48 | 203.95 |
| 07/24/2026 16:44 | 139 | 204.00 |
| 07/24/2026 16:44 | 28 | 204.00 |
| 07/24/2026 16:44 | 3 | 204.00 |
| 07/24/2026 16:44 | 5 | 204.00 |
| 07/24/2026 16:44 | 28 | 204.025 |
| 07/24/2026 16:44 | 19 | 204.05 |
| 07/24/2026 16:44 | 42 | 204.025 |
| 07/24/2026 16:44 | 3 | 204.10 |
| 07/24/2026 16:44 | 46 | 204.10 |
| 07/24/2026 16:44 | 139 | 204.10 |
| 07/24/2026 16:44 | 21 | 204.10 |
| 07/24/2026 16:44 | 44 | 204.10 |
| 07/24/2026 16:44 | 95 | 204.10 |
| 07/24/2026 16:43 | 139 | 204.10 |
| 07/24/2026 16:43 | 91 | 204.10 |
| 07/24/2026 16:43 | 18 | 204.10 |
| 07/24/2026 16:43 | 53 | 204.10 |
| 07/24/2026 16:43 | 139 | 204.10 |
| 07/24/2026 16:43 | 8 | 204.10 |
| 07/24/2026 16:43 | 92 | 204.10 |
| 07/24/2026 16:43 | 22 | 204.10 |
| 07/24/2026 16:43 | 25 | 204.10 |
| 07/24/2026 16:43 | 53 | 204.10 |
| 07/24/2026 16:43 | 22 | 204.10 |
| 07/24/2026 16:43 | 20 | 204.05 |
| 07/24/2026 16:43 | 18 | 204.05 |
| 07/24/2026 16:43 | 83 | 204.05 |
| 07/24/2026 16:43 | 127 | 204.05 |
| 07/24/2026 16:43 | 15 | 204.05 |
| 07/24/2026 16:43 | 20 | 204.00 |
| 07/24/2026 16:43 | 15 | 203.95 |
| 07/24/2026 16:43 | 14 | 203.95 |
| 07/24/2026 16:43 | 72 | 204.00 |
| 07/24/2026 16:42 | 72 | 204.00 |
| 07/24/2026 16:42 | 23 | 204.00 |
| 07/24/2026 16:42 | 54 | 203.95 |
| 07/24/2026 16:42 | 36 | 203.95 |
| 07/24/2026 16:42 | 137 | 203.95 |
| 07/24/2026 16:42 | 51 | 203.95 |
| 07/24/2026 16:42 | 76 | 203.95 |
| 07/24/2026 16:42 | 47 | 203.90 |
| 07/24/2026 16:42 | 31 | 203.90 |
| 07/24/2026 16:42 | 52 | 203.90 |
| 07/24/2026 16:42 | 26 | 203.90 |
| 07/24/2026 16:42 | 42 | 203.90 |
| 07/24/2026 16:42 | 36 | 203.90 |
| 07/24/2026 16:42 | 77 | 203.90 |
| 07/24/2026 16:42 | 29 | 203.95 |
| 07/24/2026 16:42 | 38 | 203.95 |
| 07/24/2026 16:42 | 36 | 203.95 |
| 07/24/2026 16:42 | 19 | 203.95 |
| 07/24/2026 16:42 | 10 | 203.95 |
| 07/24/2026 16:42 | 2 | 203.95 |
| 07/24/2026 16:42 | 85 | 204.00 |
| 07/24/2026 16:42 | 17 | 204.00 |
| 07/24/2026 16:42 | 26 | 204.00 |
| 07/24/2026 16:42 | 49 | 204.00 |
| 07/24/2026 16:42 | 2 | 204.05 |
| 07/24/2026 16:42 | 26 | 204.05 |
| 07/24/2026 16:42 | 37 | 204.05 |
| 07/24/2026 16:41 | 22 | 204.075 |
| 07/24/2026 16:41 | 25 | 204.075 |
| 07/24/2026 16:41 | 12 | 204.05 |
| 07/24/2026 16:41 | 32 | 204.05 |
| 07/24/2026 16:41 | 78 | 204.05 |
| 07/24/2026 16:41 | 6 | 204.10 |
| 07/24/2026 16:41 | 32 | 204.05 |
| 07/24/2026 16:41 | 16 | 204.05 |
| 07/24/2026 16:41 | 32 | 204.025 |
| 07/24/2026 16:41 | 30 | 204.00 |
| 07/24/2026 16:41 | 51 | 204.00 |
| 07/24/2026 16:41 | 5 | 204.00 |
| 07/24/2026 16:41 | 4 | 203.95 |
| 07/24/2026 16:41 | 18 | 204.05 |
| 07/24/2026 16:40 | 6 | 204.10 |
| 07/24/2026 16:40 | 7 | 204.05 |
| 07/24/2026 16:40 | 10 | 204.05 |
| 07/24/2026 16:40 | 32 | 204.05 |
| 07/24/2026 16:40 | 45 | 204.00 |
| 07/24/2026 16:40 | 191 | 204.00 |
| 07/24/2026 16:40 | 6 | 204.00 |
| 07/24/2026 16:40 | 73 | 203.95 |
| 07/24/2026 16:40 | 41 | 203.95 |
| 07/24/2026 16:40 | 6 | 204.00 |
| 07/24/2026 16:40 | 18 | 204.00 |
| 07/24/2026 16:40 | 53 | 204.00 |
| 07/24/2026 16:40 | 139 | 204.00 |
| 07/24/2026 16:40 | 36 | 204.00 |
| 07/24/2026 16:40 | 64 | 204.05 |
| 07/24/2026 16:40 | 146 | 204.05 |
| 07/24/2026 16:40 | 17 | 204.05 |
| 07/24/2026 16:40 | 22 | 204.05 |
| 07/24/2026 16:40 | 84 | 204.05 |
| 07/24/2026 16:40 | 238 | 204.05 |
| 07/24/2026 16:40 | 78 | 204.05 |
| 07/24/2026 16:40 | 52 | 204.05 |
| 07/24/2026 16:40 | 139 | 204.05 |
| 07/24/2026 16:40 | 1 | 204.00 |
| 07/24/2026 16:39 | 8 | 204.00 |
| 07/24/2026 16:39 | 17 | 204.00 |
| 07/24/2026 16:39 | 5 | 203.90 |
| 07/24/2026 16:39 | 18 | 204.00 |
| 07/24/2026 16:39 | 22 | 204.00 |
| 07/24/2026 16:39 | 83 | 204.00 |
| 07/24/2026 16:39 | 30 | 204.05 |
| 07/24/2026 16:39 | 9 | 204.05 |
| 07/24/2026 16:39 | 139 | 204.05 |
| 07/24/2026 16:38 | 16 | 204.05 |
| 07/24/2026 16:38 | 139 | 204.05 |
| 07/24/2026 16:38 | 54 | 204.15 |
| 07/24/2026 16:38 | 2 | 204.15 |
| 07/24/2026 16:37 | 6 | 204.15 |
| 07/24/2026 16:37 | 43 | 204.15 |
| 07/24/2026 16:37 | 16 | 204.15 |
| 07/24/2026 16:37 | 27 | 204.15 |
| 07/24/2026 16:37 | 73 | 204.15 |
| 07/24/2026 16:37 | 23 | 204.15 |
| 07/24/2026 16:37 | 55 | 204.15 |
| 07/24/2026 16:37 | 27 | 204.15 |
| 07/24/2026 16:37 | 62 | 204.15 |
| 07/24/2026 16:37 | 15 | 204.10 |
| 07/24/2026 16:37 | 7 | 204.15 |
| 07/24/2026 16:37 | 15 | 204.25 |
| 07/24/2026 16:37 | 100 | 204.20 |
| 07/24/2026 16:37 | 35 | 204.20 |
| 07/24/2026 16:37 | 241 | 204.15 |
| 07/24/2026 16:37 | 82 | 204.15 |
| 07/24/2026 16:37 | 6 | 204.15 |
| 07/24/2026 16:37 | 7 | 204.15 |
| 07/24/2026 16:36 | 139 | 204.20 |
| 07/24/2026 16:36 | 1 | 204.20 |
| 07/24/2026 16:36 | 26 | 204.20 |
| 07/24/2026 16:36 | 76 | 204.20 |
| 07/24/2026 16:36 | 41 | 204.20 |
| 07/24/2026 16:36 | 19 | 204.20 |
| 07/24/2026 16:36 | 120 | 204.20 |
| 07/24/2026 16:36 | 1 | 204.20 |
| 07/24/2026 16:36 | 19 | 204.20 |
| 07/24/2026 16:36 | 11 | 204.20 |
| 07/24/2026 16:36 | 2 | 204.25 |
| 07/24/2026 16:36 | 40 | 204.25 |
| 07/24/2026 16:36 | 73 | 204.25 |
| 07/24/2026 16:36 | 40 | 204.25 |
| 07/24/2026 16:36 | 78 | 204.25 |
| 07/24/2026 16:36 | 21 | 204.30 |
| 07/24/2026 16:36 | 66 | 204.30 |
| 07/24/2026 16:36 | 20 | 204.30 |
| 07/24/2026 16:36 | 34 | 204.30 |
| 07/24/2026 16:36 | 49 | 204.35 |
| 07/24/2026 16:36 | 36 | 204.40 |
| 07/24/2026 16:36 | 38 | 204.40 |
| 07/24/2026 16:36 | 49 | 204.40 |
| 07/24/2026 16:35 | 26 | 204.50 |
| 07/24/2026 16:35 | 40 | 204.45 |
| 07/24/2026 16:35 | 13 | 204.45 |
| 07/24/2026 16:35 | 28 | 204.45 |
| 07/24/2026 16:35 | 6 | 204.45 |
| 07/24/2026 16:35 | 94 | 204.45 |
| 07/24/2026 16:35 | 22 | 204.45 |
| 07/24/2026 16:35 | 27 | 204.45 |
| 07/24/2026 16:35 | 37 | 204.45 |
| 07/24/2026 16:35 | 14 | 204.45 |
| 07/24/2026 16:35 | 73 | 204.45 |
| 07/24/2026 16:35 | 27 | 204.45 |
| 07/24/2026 16:35 | 25 | 204.45 |
| 07/24/2026 16:35 | 9 | 204.45 |
| 07/24/2026 16:35 | 5 | 204.45 |
| 07/24/2026 16:35 | 30 | 204.45 |
| 07/24/2026 16:35 | 19 | 204.45 |
| 07/24/2026 16:35 | 5 | 204.40 |
| 07/24/2026 16:35 | 73 | 204.40 |
| 07/24/2026 16:35 | 22 | 204.40 |
| 07/24/2026 16:35 | 7 | 204.40 |
| 07/24/2026 16:35 | 15 | 204.40 |
| 07/24/2026 16:35 | 238 | 204.40 |
| 07/24/2026 16:35 | 2 | 204.40 |
| 07/24/2026 16:35 | 2 | 204.40 |
| 07/24/2026 16:34 | 38 | 204.35 |
| 07/24/2026 16:34 | 12 | 204.35 |
| 07/24/2026 16:34 | 66 | 204.35 |
| 07/24/2026 16:34 | 81 | 204.35 |
| 07/24/2026 16:34 | 1 | 204.35 |
| 07/24/2026 16:34 | 109 | 204.40 |
| 07/24/2026 16:34 | 225 | 204.40 |
| 07/24/2026 16:34 | 9 | 204.40 |
| 07/24/2026 16:34 | 68 | 204.40 |
| 07/24/2026 16:34 | 49 | 204.40 |
| 07/24/2026 16:34 | 26 | 204.40 |
| 07/24/2026 16:34 | 26 | 204.45 |
| 07/24/2026 16:34 | 34 | 204.45 |
| 07/24/2026 16:34 | 35 | 204.45 |
| 07/24/2026 16:34 | 52 | 204.45 |
| 07/24/2026 16:34 | 139 | 204.45 |
| 07/24/2026 16:34 | 43 | 204.45 |
| 07/24/2026 16:34 | 34 | 204.45 |
| 07/24/2026 16:34 | 23 | 204.45 |
| 07/24/2026 16:34 | 48 | 204.45 |
| 07/24/2026 16:34 | 30 | 204.45 |
| 07/24/2026 16:34 | 55 | 204.45 |
| 07/24/2026 16:34 | 2 | 204.45 |
| 07/24/2026 16:34 | 22 | 204.45 |
| 07/24/2026 16:34 | 2 | 204.45 |
| 07/24/2026 16:34 | 118 | 204.45 |
| 07/24/2026 16:34 | 21 | 204.45 |
| 07/24/2026 16:33 | 49 | 204.45 |
| 07/24/2026 16:33 | 53 | 204.45 |
| 07/24/2026 16:33 | 15 | 204.45 |
| 07/24/2026 16:33 | 35 | 204.50 |
| 07/24/2026 16:33 | 28 | 204.45 |
| 07/24/2026 16:33 | 100 | 204.45 |
| 07/24/2026 16:33 | 25 | 204.45 |
| 07/24/2026 16:33 | 72 | 204.40 |
| 07/24/2026 16:33 | 2 | 204.40 |
| 07/24/2026 16:33 | 26 | 204.45 |
| 07/24/2026 16:33 | 10 | 204.45 |
| 07/24/2026 16:33 | 100 | 204.40 |
| 07/24/2026 16:33 | 25 | 204.40 |
| 07/24/2026 16:33 | 55 | 204.45 |
| 07/24/2026 16:33 | 17 | 204.45 |
| 07/24/2026 16:33 | 22 | 204.45 |
| 07/24/2026 16:33 | 1 | 204.40 |
| 07/24/2026 16:33 | 27 | 204.45 |
| 07/24/2026 16:33 | 34 | 204.40 |
| 07/24/2026 16:32 | 81 | 204.45 |
| 07/24/2026 16:32 | 4 | 204.50 |
| 07/24/2026 16:32 | 37 | 204.55 |
| 07/24/2026 16:32 | 14 | 204.55 |
| 07/24/2026 16:32 | 36 | 204.55 |
| 07/24/2026 16:32 | 119 | 204.55 |
| 07/24/2026 16:32 | 20 | 204.55 |
| 07/24/2026 16:32 | 49 | 204.55 |
| 07/24/2026 16:32 | 49 | 204.55 |
| 07/24/2026 16:31 | 32 | 204.55 |
| 07/24/2026 16:31 | 192 | 204.55 |
| 07/24/2026 16:31 | 101 | 204.50 |
| 07/24/2026 16:31 | 44 | 204.50 |
| 07/24/2026 16:31 | 8 | 204.45 |
| 07/24/2026 16:31 | 27 | 204.45 |
| 07/24/2026 16:31 | 9 | 204.45 |
| 07/24/2026 16:31 | 7 | 204.45 |
| 07/24/2026 16:31 | 11 | 204.45 |
| 07/24/2026 16:31 | 14 | 204.45 |
| 07/24/2026 16:31 | 32 | 204.45 |
| 07/24/2026 16:31 | 65 | 204.45 |
| 07/24/2026 16:31 | 84 | 204.45 |
| 07/24/2026 16:31 | 5 | 204.40 |
| 07/24/2026 16:31 | 25 | 204.40 |
| 07/24/2026 16:31 | 11 | 204.40 |
| 07/24/2026 16:31 | 39 | 204.40 |
| 07/24/2026 16:31 | 25 | 204.40 |
| 07/24/2026 16:31 | 50 | 204.40 |
| 07/24/2026 16:31 | 25 | 204.40 |
| 07/24/2026 16:31 | 11 | 204.40 |
| 07/24/2026 16:30 | 8 | 204.50 |
| 07/24/2026 16:30 | 3 | 204.50 |
| 07/24/2026 16:30 | 13 | 204.50 |
| 07/24/2026 16:30 | 3 | 204.50 |
| 07/24/2026 16:30 | 60 | 204.50 |
| 07/24/2026 16:30 | 23 | 204.55 |
| 07/24/2026 16:30 | 10 | 204.55 |
| 07/24/2026 16:30 | 2 | 204.55 |
| 07/24/2026 16:29 | 53 | 204.55 |
| 07/24/2026 16:29 | 60 | 204.55 |
| 07/24/2026 16:28 | 23 | 204.50 |
| 07/24/2026 16:28 | 41 | 204.50 |
| 07/24/2026 16:28 | 50 | 204.50 |
| 07/24/2026 16:28 | 2 | 204.50 |
| 07/24/2026 16:28 | 19 | 204.50 |
| 07/24/2026 16:28 | 50 | 204.50 |
| 07/24/2026 16:28 | 139 | 204.50 |
| 07/24/2026 16:28 | 52 | 204.45 |
| 07/24/2026 16:28 | 54 | 204.45 |
| 07/24/2026 16:28 | 90 | 204.45 |
| 07/24/2026 16:28 | 78 | 204.45 |
| 07/24/2026 16:28 | 3 | 204.40 |
| 07/24/2026 16:28 | 27 | 204.40 |
| 07/24/2026 16:28 | 36 | 204.45 |
| 07/24/2026 16:28 | 139 | 204.45 |
| 07/24/2026 16:28 | 2 | 204.45 |
| 07/24/2026 16:28 | 35 | 204.45 |
| 07/24/2026 16:28 | 73 | 204.45 |
| 07/24/2026 16:28 | 13 | 204.45 |
| 07/24/2026 16:28 | 54 | 204.45 |
| 07/24/2026 16:28 | 52 | 204.45 |
| 07/24/2026 16:28 | 78 | 204.45 |
| 07/24/2026 16:28 | 84 | 204.45 |
| 07/24/2026 16:28 | 43 | 204.45 |
| 07/24/2026 16:28 | 54 | 204.45 |
| 07/24/2026 16:28 | 26 | 204.45 |
| 07/24/2026 16:28 | 139 | 204.45 |
| 07/24/2026 16:28 | 18 | 204.55 |
| 07/24/2026 16:28 | 22 | 204.55 |
| 07/24/2026 16:28 | 50 | 204.55 |
| 07/24/2026 16:28 | 89 | 204.55 |
| 07/24/2026 16:28 | 11 | 204.55 |
| 07/24/2026 16:28 | 10 | 204.55 |
| 07/24/2026 16:28 | 31 | 204.55 |
| 07/24/2026 16:28 | 50 | 204.55 |
| 07/24/2026 16:28 | 39 | 204.50 |
| 07/24/2026 16:28 | 100 | 204.50 |
| 07/24/2026 16:28 | 139 | 204.50 |
| 07/24/2026 16:28 | 13 | 204.50 |
| 07/24/2026 16:28 | 22 | 204.50 |
| 07/24/2026 16:28 | 96 | 204.50 |
| 07/24/2026 16:28 | 21 | 204.50 |
| 07/24/2026 16:28 | 74 | 204.50 |
| 07/24/2026 16:28 | 80 | 204.50 |
| 07/24/2026 16:28 | 59 | 204.50 |
| 07/24/2026 16:28 | 38 | 204.50 |
| 07/24/2026 16:28 | 21 | 204.50 |
| 07/24/2026 16:27 | 52 | 204.50 |
| 07/24/2026 16:27 | 106 | 204.45 |
| 07/24/2026 16:27 | 41 | 204.50 |
| 07/24/2026 16:27 | 25 | 204.50 |
| 07/24/2026 16:27 | 50 | 204.50 |
| 07/24/2026 16:27 | 25 | 204.50 |
| 07/24/2026 16:27 | 37 | 204.55 |
| 07/24/2026 16:27 | 14 | 204.55 |
| 07/24/2026 16:27 | 40 | 204.55 |
| 07/24/2026 16:27 | 99 | 204.55 |
| 07/24/2026 16:27 | 93 | 204.50 |
| 07/24/2026 16:27 | 10 | 204.60 |
| 07/24/2026 16:26 | 5 | 204.55 |
| 07/24/2026 16:26 | 2 | 204.55 |
| 07/24/2026 16:26 | 102 | 204.60 |
| 07/24/2026 16:26 | 52 | 204.65 |
| 07/24/2026 16:26 | 6 | 204.65 |
| 07/24/2026 16:26 | 3 | 204.70 |
| 07/24/2026 16:26 | 3 | 204.70 |
| 07/24/2026 16:26 | 304 | 204.65 |
| 07/24/2026 16:26 | 50 | 204.65 |
| 07/24/2026 16:26 | 19 | 204.60 |
| 07/24/2026 16:26 | 50 | 204.60 |
| 07/24/2026 16:26 | 162 | 204.60 |
| 07/24/2026 16:26 | 9 | 204.55 |
| 07/24/2026 16:26 | 41 | 204.55 |
| 07/24/2026 16:26 | 136 | 204.50 |
| 07/24/2026 16:26 | 39 | 204.50 |
| 07/24/2026 16:26 | 22 | 204.55 |
| 07/24/2026 16:26 | 78 | 204.55 |
| 07/24/2026 16:26 | 19 | 204.55 |
| 07/24/2026 16:26 | 89 | 204.55 |
| 07/24/2026 16:26 | 11 | 204.55 |
| 07/24/2026 16:26 | 139 | 204.55 |
| 07/24/2026 16:26 | 50 | 204.55 |
| 07/24/2026 16:26 | 37 | 204.55 |
| 07/24/2026 16:26 | 75 | 204.55 |
| 07/24/2026 16:26 | 17 | 204.50 |
| 07/24/2026 16:26 | 33 | 204.50 |
| 07/24/2026 16:26 | 16 | 204.50 |
| 07/24/2026 16:26 | 38 | 204.45 |
| 07/24/2026 16:26 | 52 | 204.45 |
| 07/24/2026 16:25 | 105 | 204.50 |
| 07/24/2026 16:25 | 29 | 204.50 |
| 07/24/2026 16:25 | 28 | 204.50 |
| 07/24/2026 16:25 | 140 | 204.50 |
| 07/24/2026 16:25 | 4 | 204.50 |
| 07/24/2026 16:25 | 50 | 204.50 |
| 07/24/2026 16:25 | 9 | 204.40 |
| 07/24/2026 16:25 | 26 | 204.45 |
| 07/24/2026 16:25 | 65 | 204.45 |
| 07/24/2026 16:25 | 27 | 204.45 |
| 07/24/2026 16:25 | 22 | 204.45 |
| 07/24/2026 16:25 | 25 | 204.45 |
| 07/24/2026 16:25 | 1 | 204.45 |
| 07/24/2026 16:25 | 19 | 204.45 |
| 07/24/2026 16:25 | 17 | 204.45 |
| 07/24/2026 16:25 | 15 | 204.45 |
| 07/24/2026 16:25 | 10 | 204.45 |
| 07/24/2026 16:25 | 6 | 204.45 |
| 07/24/2026 16:25 | 30 | 204.45 |
| 07/24/2026 16:25 | 4 | 204.45 |
| 07/24/2026 16:25 | 48 | 204.40 |
| 07/24/2026 16:25 | 50 | 204.40 |
| 07/24/2026 16:25 | 25 | 204.40 |
| 07/24/2026 16:25 | 22 | 204.40 |
| 07/24/2026 16:25 | 58 | 204.40 |
| 07/24/2026 16:25 | 72 | 204.40 |
| 07/24/2026 16:25 | 9 | 204.40 |
| 07/24/2026 16:25 | 5 | 204.40 |
| 07/24/2026 16:25 | 50 | 204.40 |
| 07/24/2026 16:24 | 12 | 204.35 |
| 07/24/2026 16:24 | 7 | 204.35 |
| 07/24/2026 16:24 | 49 | 204.40 |
| 07/24/2026 16:24 | 19 | 204.35 |
| 07/24/2026 16:24 | 21 | 204.40 |
| 07/24/2026 16:24 | 18 | 204.40 |
| 07/24/2026 16:24 | 100 | 204.40 |
| 07/24/2026 16:24 | 139 | 204.45 |
| 07/24/2026 16:24 | 15 | 204.50 |
| 07/24/2026 16:24 | 25 | 204.45 |
| 07/24/2026 16:24 | 52 | 204.50 |
| 07/24/2026 16:24 | 134 | 204.50 |
| 07/24/2026 16:24 | 5 | 204.50 |
| 07/24/2026 16:24 | 38 | 204.50 |
| 07/24/2026 16:24 | 30 | 204.50 |
| 07/24/2026 16:24 | 21 | 204.50 |
| 07/24/2026 16:23 | 139 | 204.55 |
| 07/24/2026 16:23 | 17 | 204.50 |
| 07/24/2026 16:23 | 10 | 204.50 |
| 07/24/2026 16:23 | 10 | 204.55 |
| 07/24/2026 16:23 | 24 | 204.50 |
| 07/24/2026 16:22 | 21 | 204.45 |
| 07/24/2026 16:22 | 19 | 204.50 |
| 07/24/2026 16:22 | 37 | 204.50 |
| 07/24/2026 16:22 | 15 | 204.50 |
| 07/24/2026 16:22 | 216 | 204.60 |
| 07/24/2026 16:22 | 50 | 204.60 |
| 07/24/2026 16:22 | 17 | 204.60 |
| 07/24/2026 16:22 | 74 | 204.60 |
| 07/24/2026 16:22 | 139 | 204.60 |
| 07/24/2026 16:22 | 54 | 204.60 |
| 07/24/2026 16:22 | 3 | 204.60 |
| 07/24/2026 16:22 | 32 | 204.60 |
| 07/24/2026 16:22 | 30 | 204.55 |
| 07/24/2026 16:22 | 25 | 204.55 |
| 07/24/2026 16:22 | 130 | 204.45 |
| 07/24/2026 16:22 | 20 | 204.45 |
| 07/24/2026 16:22 | 11 | 204.45 |
| 07/24/2026 16:22 | 19 | 204.45 |
| 07/24/2026 16:22 | 22 | 204.45 |
| 07/24/2026 16:22 | 3 | 204.45 |
| 07/24/2026 16:22 | 35 | 204.45 |
| 07/24/2026 16:22 | 84 | 204.45 |
| 07/24/2026 16:22 | 52 | 204.45 |
| 07/24/2026 16:22 | 14 | 204.45 |
| 07/24/2026 16:22 | 26 | 204.45 |
| 07/24/2026 16:22 | 50 | 204.45 |
| 07/24/2026 16:22 | 40 | 204.45 |
| 07/24/2026 16:22 | 139 | 204.45 |
| 07/24/2026 16:22 | 2 | 204.50 |
| 07/24/2026 16:22 | 35 | 204.55 |
| 07/24/2026 16:22 | 17 | 204.55 |
| 07/24/2026 16:22 | 22 | 204.55 |
| 07/24/2026 16:22 | 100 | 204.55 |
| 07/24/2026 16:22 | 115 | 204.60 |
| 07/24/2026 16:22 | 24 | 204.60 |
| 07/24/2026 16:22 | 32 | 204.60 |
| 07/24/2026 16:22 | 42 | 204.55 |
| 07/24/2026 16:22 | 84 | 204.55 |
| 07/24/2026 16:22 | 52 | 204.55 |
| 07/24/2026 16:22 | 33 | 204.55 |
| 07/24/2026 16:22 | 8 | 204.55 |
| 07/24/2026 16:22 | 1 | 204.50 |
| 07/24/2026 16:21 | 6 | 204.60 |
| 07/24/2026 16:21 | 49 | 204.60 |
| 07/24/2026 16:21 | 30 | 204.60 |
| 07/24/2026 16:21 | 77 | 204.60 |
| 07/24/2026 16:21 | 3 | 204.60 |
| 07/24/2026 16:21 | 5 | 204.60 |
| 07/24/2026 16:21 | 6 | 204.60 |
| 07/24/2026 16:21 | 50 | 204.60 |
| 07/24/2026 16:21 | 3 | 204.60 |
| 07/24/2026 16:21 | 25 | 204.60 |
| 07/24/2026 16:21 | 16 | 204.55 |
| 07/24/2026 16:21 | 111 | 204.55 |
| 07/24/2026 16:21 | 29 | 204.55 |
| 07/24/2026 16:21 | 36 | 204.55 |
| 07/24/2026 16:21 | 139 | 204.55 |
| 07/24/2026 16:21 | 15 | 204.50 |
| 07/24/2026 16:20 | 50 | 204.55 |
| 07/24/2026 16:20 | 25 | 204.55 |
| 07/24/2026 16:20 | 15 | 204.55 |
| 07/24/2026 16:20 | 85 | 204.55 |
| 07/24/2026 16:20 | 22 | 204.55 |
| 07/24/2026 16:20 | 2 | 204.50 |
| 07/24/2026 16:20 | 20 | 204.50 |
| 07/24/2026 16:20 | 50 | 204.50 |
| 07/24/2026 16:20 | 70 | 204.55 |
| 07/24/2026 16:20 | 8 | 204.55 |
| 07/24/2026 16:20 | 20 | 204.55 |
| 07/24/2026 16:20 | 75 | 204.55 |
| 07/24/2026 16:20 | 139 | 204.55 |
| 07/24/2026 16:20 | 76 | 204.65 |
| 07/24/2026 16:19 | 50 | 204.55 |
| 07/24/2026 16:19 | 50 | 204.60 |
| 07/24/2026 16:19 | 12 | 204.60 |
| 07/24/2026 16:19 | 49 | 204.65 |
| 07/24/2026 16:19 | 44 | 204.65 |
| 07/24/2026 16:19 | 50 | 204.65 |
| 07/24/2026 16:19 | 18 | 204.65 |
| 07/24/2026 16:19 | 107 | 204.65 |
| 07/24/2026 16:19 | 45 | 204.65 |
| 07/24/2026 16:19 | 53 | 204.65 |
| 07/24/2026 16:19 | 139 | 204.65 |
| 07/24/2026 16:19 | 12 | 204.60 |
| 07/24/2026 16:19 | 23 | 204.60 |
| 07/24/2026 16:19 | 3 | 204.60 |
| 07/24/2026 16:19 | 22 | 204.60 |
| 07/24/2026 16:19 | 50 | 204.60 |
| 07/24/2026 16:19 | 25 | 204.60 |
| 07/24/2026 16:19 | 49 | 204.60 |
| 07/24/2026 16:19 | 1 | 204.60 |
| 07/24/2026 16:19 | 48 | 204.60 |
| 07/24/2026 16:19 | 14 | 204.55 |
| 07/24/2026 16:19 | 9 | 204.55 |
| 07/24/2026 16:19 | 52 | 204.55 |
| 07/24/2026 16:19 | 3 | 204.55 |
| 07/24/2026 16:19 | 47 | 204.55 |
| 07/24/2026 16:19 | 2 | 204.55 |
| 07/24/2026 16:19 | 139 | 204.50 |
| 07/24/2026 16:19 | 20 | 204.50 |
| 07/24/2026 16:19 | 22 | 204.50 |
| 07/24/2026 16:18 | 139 | 204.50 |
| 07/24/2026 16:18 | 74 | 204.50 |
| 07/24/2026 16:18 | 139 | 204.50 |
| 07/24/2026 16:18 | 21 | 204.50 |
| 07/24/2026 16:18 | 36 | 204.50 |
| 07/24/2026 16:18 | 16 | 204.50 |
| 07/24/2026 16:18 | 50 | 204.50 |
| 07/24/2026 16:18 | 12 | 204.50 |
| 07/24/2026 16:18 | 49 | 204.45 |
| 07/24/2026 16:18 | 9 | 204.45 |
| 07/24/2026 16:18 | 51 | 204.45 |
| 07/24/2026 16:18 | 36 | 204.45 |
| 07/24/2026 16:18 | 103 | 204.45 |
| 07/24/2026 16:18 | 150 | 204.45 |
| 07/24/2026 16:18 | 27 | 204.45 |
| 07/24/2026 16:18 | 10 | 204.50 |
| 07/24/2026 16:18 | 20 | 204.50 |
| 07/24/2026 16:18 | 46 | 204.50 |
| 07/24/2026 16:18 | 62 | 204.50 |
| 07/24/2026 16:18 | 52 | 204.50 |
| 07/24/2026 16:18 | 23 | 204.50 |
| 07/24/2026 16:18 | 45 | 204.55 |
| 07/24/2026 16:18 | 52 | 204.55 |
| 07/24/2026 16:18 | 39 | 204.55 |
| 07/24/2026 16:18 | 52 | 204.55 |
| 07/24/2026 16:18 | 108 | 204.55 |
| 07/24/2026 16:18 | 7 | 204.60 |
| 07/24/2026 16:18 | 39 | 204.60 |
| 07/24/2026 16:18 | 2 | 204.65 |
| 07/24/2026 16:18 | 11 | 204.65 |
| 07/24/2026 16:18 | 19 | 204.65 |
| 07/24/2026 16:18 | 59 | 204.65 |
| 07/24/2026 16:18 | 26 | 204.65 |
| 07/24/2026 16:18 | 84 | 204.65 |
| 07/24/2026 16:18 | 53 | 204.65 |
| 07/24/2026 16:18 | 39 | 204.65 |
| 07/24/2026 16:18 | 139 | 204.65 |
| 07/24/2026 16:18 | 24 | 204.75 |
| 07/24/2026 16:18 | 15 | 204.70 |
| 07/24/2026 16:18 | 17 | 204.70 |
| 07/24/2026 16:18 | 192 | 204.70 |
| 07/24/2026 16:18 | 10 | 204.70 |
| 07/24/2026 16:18 | 50 | 204.70 |
| 07/24/2026 16:18 | 50 | 204.70 |
| 07/24/2026 16:18 | 22 | 204.65 |
| 07/24/2026 16:18 | 139 | 204.65 |
| 07/24/2026 16:18 | 39 | 204.65 |
| 07/24/2026 16:18 | 14 | 204.65 |
| 07/24/2026 16:18 | 37 | 204.65 |
| 07/24/2026 16:17 | 75 | 204.70 |
| 07/24/2026 16:17 | 50 | 204.65 |
| 07/24/2026 16:17 | 51 | 204.60 |
| 07/24/2026 16:17 | 3 | 204.60 |
| 07/24/2026 16:17 | 25 | 204.60 |
| 07/24/2026 16:17 | 212 | 204.60 |
| 07/24/2026 16:17 | 15 | 204.55 |
| 07/24/2026 16:17 | 24 | 204.65 |
| 07/24/2026 16:17 | 9 | 204.60 |
| 07/24/2026 16:17 | 33 | 204.60 |
| 07/24/2026 16:17 | 106 | 204.60 |
| 07/24/2026 16:17 | 35 | 204.60 |
| 07/24/2026 16:17 | 135 | 204.60 |
| 07/24/2026 16:17 | 14 | 204.65 |
| 07/24/2026 16:17 | 23 | 204.70 |
| 07/24/2026 16:17 | 18 | 204.70 |
| 07/24/2026 16:17 | 64 | 204.70 |
| 07/24/2026 16:17 | 75 | 204.70 |
| 07/24/2026 16:17 | 39 | 204.70 |
| 07/24/2026 16:17 | 35 | 204.70 |
| 07/24/2026 16:17 | 104 | 204.70 |
| 07/24/2026 16:17 | 3 | 204.70 |
| 07/24/2026 16:17 | 72 | 204.70 |
| 07/24/2026 16:17 | 1 | 204.70 |
| 07/24/2026 16:17 | 2 | 204.70 |
| 07/24/2026 16:17 | 3 | 204.70 |
| 07/24/2026 16:17 | 12 | 204.75 |
| 07/24/2026 16:17 | 23 | 204.80 |
| 07/24/2026 16:17 | 52 | 204.80 |
| 07/24/2026 16:17 | 23 | 204.80 |
| 07/24/2026 16:17 | 127 | 204.75 |
| 07/24/2026 16:17 | 16 | 204.75 |
| 07/24/2026 16:17 | 18 | 204.75 |
| 07/24/2026 16:17 | 240 | 204.75 |
| 07/24/2026 16:16 | 30 | 204.75 |
| 07/24/2026 16:16 | 38 | 204.75 |
| 07/24/2026 16:16 | 139 | 204.75 |
| 07/24/2026 16:16 | 26 | 204.75 |
| 07/24/2026 16:16 | 20 | 204.75 |
| 07/24/2026 16:16 | 38 | 204.75 |
| 07/24/2026 16:16 | 100 | 204.75 |
| 07/24/2026 16:15 | 100 | 204.75 |
| 07/24/2026 16:15 | 32 | 204.75 |
| 07/24/2026 16:15 | 26 | 204.75 |
| 07/24/2026 16:15 | 18 | 204.75 |
| 07/24/2026 16:15 | 107 | 204.70 |
| 07/24/2026 16:15 | 91 | 204.70 |
| 07/24/2026 16:15 | 37 | 204.70 |
| 07/24/2026 16:15 | 5 | 204.70 |
| 07/24/2026 16:15 | 49 | 204.70 |
| 07/24/2026 16:15 | 1 | 204.75 |
| 07/24/2026 16:15 | 18 | 204.75 |
| 07/24/2026 16:15 | 25 | 204.75 |
| 07/24/2026 16:15 | 46 | 204.75 |
| 07/24/2026 16:15 | 4 | 204.75 |
| 07/24/2026 16:15 | 25 | 204.70 |
| 07/24/2026 16:15 | 13 | 204.70 |
| 07/24/2026 16:15 | 24 | 204.70 |
| 07/24/2026 16:15 | 51 | 204.70 |
| 07/24/2026 16:15 | 15 | 204.65 |
| 07/24/2026 16:15 | 49 | 204.70 |
| 07/24/2026 16:15 | 49 | 204.70 |
| 07/24/2026 16:14 | 92 | 204.75 |
| 07/24/2026 16:14 | 14 | 204.75 |
| 07/24/2026 16:14 | 71 | 204.75 |
| 07/24/2026 16:14 | 16 | 204.75 |
| 07/24/2026 16:14 | 236 | 204.75 |
| 07/24/2026 16:14 | 114 | 204.75 |
| 07/24/2026 16:14 | 25 | 204.75 |
| 07/24/2026 16:14 | 2 | 204.75 |
| 07/24/2026 16:14 | 49 | 204.85 |
| 07/24/2026 16:14 | 28 | 204.85 |
| 07/24/2026 16:14 | 35 | 204.85 |
| 07/24/2026 16:14 | 52 | 204.85 |
| 07/24/2026 16:14 | 9 | 204.85 |
| 07/24/2026 16:14 | 14 | 204.85 |
| 07/24/2026 16:14 | 35 | 204.85 |
| 07/24/2026 16:14 | 30 | 204.80 |
| 07/24/2026 16:14 | 100 | 204.80 |
| 07/24/2026 16:14 | 28 | 204.80 |
| 07/24/2026 16:14 | 10 | 204.80 |
| 07/24/2026 16:14 | 10 | 204.80 |
| 07/24/2026 16:14 | 25 | 204.80 |
| 07/24/2026 16:14 | 90 | 204.80 |
| 07/24/2026 16:14 | 13 | 204.80 |
| 07/24/2026 16:13 | 41 | 204.75 |
| 07/24/2026 16:13 | 37 | 204.75 |
| 07/24/2026 16:13 | 87 | 204.75 |
| 07/24/2026 16:13 | 21 | 204.80 |
| 07/24/2026 16:13 | 10 | 204.75 |
| 07/24/2026 16:13 | 43 | 204.80 |
| 07/24/2026 16:13 | 139 | 204.80 |
| 07/24/2026 16:13 | 34 | 204.80 |
| 07/24/2026 16:13 | 84 | 204.85 |
| 07/24/2026 16:13 | 28 | 204.85 |
| 07/24/2026 16:13 | 14 | 204.85 |
| 07/24/2026 16:13 | 139 | 204.85 |
| 07/24/2026 16:13 | 36 | 204.85 |
| 07/24/2026 16:13 | 74 | 204.85 |
| 07/24/2026 16:13 | 5 | 204.85 |
| 07/24/2026 16:13 | 47 | 204.80 |
| 07/24/2026 16:13 | 32 | 204.80 |
| 07/24/2026 16:13 | 20 | 204.80 |
| 07/24/2026 16:13 | 139 | 204.80 |
| 07/24/2026 16:13 | 139 | 204.80 |
| 07/24/2026 16:13 | 11 | 204.75 |
| 07/24/2026 16:13 | 50 | 204.75 |
| 07/24/2026 16:13 | 49 | 204.75 |
| 07/24/2026 16:13 | 26 | 204.75 |
| 07/24/2026 16:13 | 25 | 204.70 |
| 07/24/2026 16:13 | 49 | 204.70 |
| 07/24/2026 16:13 | 52 | 204.70 |
| 07/24/2026 16:13 | 74 | 204.70 |
| 07/24/2026 16:13 | 24 | 204.75 |
| 07/24/2026 16:13 | 53 | 204.75 |
| 07/24/2026 16:13 | 139 | 204.75 |
| 07/24/2026 16:13 | 1 | 204.75 |
| 07/24/2026 16:13 | 52 | 204.75 |
| 07/24/2026 16:13 | 34 | 204.75 |
| 07/24/2026 16:13 | 139 | 204.75 |
| 07/24/2026 16:13 | 84 | 204.75 |
| 07/24/2026 16:12 | 44 | 204.70 |
| 07/24/2026 16:12 | 95 | 204.70 |
| 07/24/2026 16:12 | 15 | 204.75 |
| 07/24/2026 16:12 | 25 | 204.75 |
| 07/24/2026 16:12 | 4 | 204.75 |
| 07/24/2026 16:12 | 37 | 204.75 |
| 07/24/2026 16:12 | 94 | 204.80 |
| 07/24/2026 16:11 | 35 | 204.75 |
| 07/24/2026 16:11 | 8 | 204.75 |
| 07/24/2026 16:11 | 131 | 204.75 |
| 07/24/2026 16:11 | 8 | 204.75 |
| 07/24/2026 16:11 | 27 | 204.75 |
| 07/24/2026 16:11 | 26 | 204.75 |
| 07/24/2026 16:11 | 84 | 204.75 |
| 07/24/2026 16:11 | 35 | 204.75 |
| 07/24/2026 16:11 | 87 | 204.75 |
| 07/24/2026 16:11 | 76 | 204.75 |
| 07/24/2026 16:11 | 24 | 204.75 |
| 07/24/2026 16:11 | 49 | 204.75 |
| 07/24/2026 16:11 | 38 | 204.75 |
| 07/24/2026 16:11 | 13 | 204.75 |
| 07/24/2026 16:11 | 14 | 204.75 |
| 07/24/2026 16:11 | 3 | 204.85 |
| 07/24/2026 16:11 | 25 | 204.80 |
| 07/24/2026 16:11 | 23 | 204.75 |
| 07/24/2026 16:11 | 49 | 204.80 |
| 07/24/2026 16:11 | 2 | 204.80 |
| 07/24/2026 16:11 | 38 | 204.80 |
| 07/24/2026 16:11 | 15 | 204.80 |
| 07/24/2026 16:11 | 14 | 204.80 |
| 07/24/2026 16:11 | 139 | 204.80 |
| 07/24/2026 16:11 | 16 | 204.80 |
| 07/24/2026 16:11 | 52 | 204.75 |
| 07/24/2026 16:11 | 12 | 204.75 |
| 07/24/2026 16:11 | 42 | 204.75 |
| 07/24/2026 16:11 | 49 | 204.75 |
| 07/24/2026 16:11 | 139 | 204.75 |
| 07/24/2026 16:10 | 12 | 204.80 |
| 07/24/2026 16:10 | 52 | 204.75 |
| 07/24/2026 16:10 | 195 | 204.75 |
| 07/24/2026 16:10 | 4 | 204.75 |
| 07/24/2026 16:10 | 51 | 204.70 |
| 07/24/2026 16:10 | 49 | 204.70 |
| 07/24/2026 16:10 | 75 | 204.70 |
| 07/24/2026 16:10 | 25 | 204.70 |
| 07/24/2026 16:10 | 21 | 204.70 |
| 07/24/2026 16:10 | 34 | 204.70 |
| 07/24/2026 16:10 | 21 | 204.70 |
| 07/24/2026 16:10 | 110 | 204.70 |
| 07/24/2026 16:10 | 27 | 204.65 |
| 07/24/2026 16:10 | 117 | 204.70 |
| 07/24/2026 16:10 | 22 | 204.70 |
| 07/24/2026 16:10 | 54 | 204.70 |
| 07/24/2026 16:10 | 200 | 204.70 |
| 07/24/2026 16:09 | 2 | 204.65 |
| 07/24/2026 16:09 | 84 | 204.65 |
| 07/24/2026 16:09 | 66 | 204.65 |
| 07/24/2026 16:09 | 234 | 204.65 |
| 07/24/2026 16:09 | 53 | 204.65 |
| 07/24/2026 16:09 | 139 | 204.65 |
| 07/24/2026 16:09 | 14 | 204.60 |
| 07/24/2026 16:09 | 25 | 204.65 |
| 07/24/2026 16:09 | 73 | 204.65 |
| 07/24/2026 16:09 | 27 | 204.65 |
| 07/24/2026 16:09 | 36 | 204.65 |
| 07/24/2026 16:09 | 55 | 204.60 |
| 07/24/2026 16:09 | 10 | 204.60 |
| 07/24/2026 16:09 | 49 | 204.60 |
| 07/24/2026 16:09 | 31 | 204.60 |
| 07/24/2026 16:09 | 53 | 204.60 |
| 07/24/2026 16:09 | 40 | 204.60 |
| 07/24/2026 16:09 | 141 | 204.60 |
| 07/24/2026 16:08 | 21 | 204.60 |
| 07/24/2026 16:08 | 30 | 204.60 |
| 07/24/2026 16:08 | 7 | 204.60 |
| 07/24/2026 16:08 | 22 | 204.60 |
| 07/24/2026 16:08 | 51 | 204.65 |
| 07/24/2026 16:08 | 10 | 204.65 |
| 07/24/2026 16:08 | 56 | 204.65 |
| 07/24/2026 16:08 | 34 | 204.65 |
| 07/24/2026 16:08 | 120 | 204.65 |
| 07/24/2026 16:08 | 6 | 204.65 |
| 07/24/2026 16:08 | 13 | 204.65 |
| 07/24/2026 16:08 | 23 | 204.65 |
| 07/24/2026 16:08 | 73 | 204.55 |
| 07/24/2026 16:08 | 22 | 204.55 |
| 07/24/2026 16:08 | 42 | 204.60 |
| 07/24/2026 16:08 | 139 | 204.60 |
| 07/24/2026 16:08 | 1 | 204.60 |
| 07/24/2026 16:08 | 49 | 204.60 |
| 07/24/2026 16:07 | 27 | 204.55 |
| 07/24/2026 16:07 | 135 | 204.55 |
| 07/24/2026 16:07 | 4 | 204.55 |
| 07/24/2026 16:07 | 40 | 204.55 |
| 07/24/2026 16:07 | 29 | 204.55 |
| 07/24/2026 16:07 | 11 | 204.55 |
| 07/24/2026 16:07 | 50 | 204.55 |
| 07/24/2026 16:07 | 50 | 204.50 |
| 07/24/2026 16:07 | 235 | 204.50 |
| 07/24/2026 16:07 | 50 | 204.50 |
| 07/24/2026 16:07 | 25 | 204.50 |
| 07/24/2026 16:07 | 6 | 204.50 |
| 07/24/2026 16:07 | 36 | 204.50 |
| 07/24/2026 16:07 | 14 | 204.50 |
| 07/24/2026 16:07 | 25 | 204.50 |
| 07/24/2026 16:07 | 2 | 204.50 |
| 07/24/2026 16:07 | 1 | 204.50 |
| 07/24/2026 16:07 | 1 | 204.50 |
| 07/24/2026 16:07 | 49 | 204.50 |
| 07/24/2026 16:07 | 33 | 204.45 |
| 07/24/2026 16:07 | 40 | 204.45 |
| 07/24/2026 16:06 | 139 | 204.45 |
| 07/24/2026 16:06 | 59 | 204.45 |
| 07/24/2026 16:06 | 10 | 204.45 |
| 07/24/2026 16:06 | 40 | 204.45 |
| 07/24/2026 16:06 | 75 | 204.45 |
| 07/24/2026 16:06 | 66 | 204.45 |
| 07/24/2026 16:06 | 139 | 204.45 |
| 07/24/2026 16:06 | 55 | 204.45 |
| 07/24/2026 16:06 | 40 | 204.45 |
| 07/24/2026 16:06 | 49 | 204.45 |
| 07/24/2026 16:06 | 55 | 204.50 |
| 07/24/2026 16:06 | 22 | 204.45 |
| 07/24/2026 16:06 | 18 | 204.50 |
| 07/24/2026 16:06 | 50 | 204.50 |
| 07/24/2026 16:06 | 3 | 204.50 |
| 07/24/2026 16:06 | 22 | 204.50 |
| 07/24/2026 16:05 | 11 | 204.55 |
| 07/24/2026 16:05 | 100 | 204.55 |
| 07/24/2026 16:05 | 100 | 204.50 |
| 07/24/2026 16:05 | 32 | 204.50 |
| 07/24/2026 16:05 | 50 | 204.45 |
| 07/24/2026 16:05 | 25 | 204.45 |
| 07/24/2026 16:05 | 31 | 204.45 |
| 07/24/2026 16:05 | 47 | 204.45 |
| 07/24/2026 16:05 | 23 | 204.45 |
| 07/24/2026 16:05 | 29 | 204.45 |
| 07/24/2026 16:05 | 33 | 204.45 |
| 07/24/2026 16:05 | 18 | 204.40 |
| 07/24/2026 16:05 | 52 | 204.40 |
| 07/24/2026 16:05 | 55 | 204.40 |
| 07/24/2026 16:05 | 70 | 204.40 |
| 07/24/2026 16:05 | 139 | 204.40 |
| 07/24/2026 16:05 | 70 | 204.40 |
| 07/24/2026 16:05 | 35 | 204.40 |
| 07/24/2026 16:05 | 139 | 204.40 |
| 07/24/2026 16:05 | 20 | 204.40 |
| 07/24/2026 16:05 | 50 | 204.40 |
| 07/24/2026 16:05 | 25 | 204.40 |
| 07/24/2026 16:05 | 57 | 204.40 |
| 07/24/2026 16:05 | 30 | 204.35 |
| 07/24/2026 16:04 | 5 | 204.35 |
| 07/24/2026 16:04 | 30 | 204.40 |
| 07/24/2026 16:04 | 22 | 204.40 |
| 07/24/2026 16:04 | 35 | 204.40 |
| 07/24/2026 16:04 | 139 | 204.40 |
| 07/24/2026 16:04 | 5 | 204.40 |
| 07/24/2026 16:04 | 55 | 204.45 |
| 07/24/2026 16:04 | 35 | 204.45 |
| 07/24/2026 16:04 | 2 | 204.45 |
| 07/24/2026 16:04 | 100 | 204.45 |
| 07/24/2026 16:04 | 6 | 204.45 |
| 07/24/2026 16:04 | 139 | 204.40 |
| 07/24/2026 16:04 | 13 | 204.40 |
| 07/24/2026 16:04 | 25 | 204.45 |
| 07/24/2026 16:04 | 16 | 204.45 |
| 07/24/2026 16:04 | 9 | 204.45 |
| 07/24/2026 16:04 | 15 | 204.40 |
| 07/24/2026 16:04 | 50 | 204.45 |
| 07/24/2026 16:04 | 25 | 204.45 |
| 07/24/2026 16:04 | 100 | 204.45 |
| 07/24/2026 16:04 | 78 | 204.45 |
| 07/24/2026 16:04 | 82 | 204.50 |
| 07/24/2026 16:04 | 90 | 204.55 |
| 07/24/2026 16:04 | 9 | 204.55 |
| 07/24/2026 16:04 | 15 | 204.55 |
| 07/24/2026 16:04 | 43 | 204.55 |
| 07/24/2026 16:04 | 26 | 204.50 |
| 07/24/2026 16:03 | 14 | 204.50 |
| 07/24/2026 16:03 | 65 | 204.55 |
| 07/24/2026 16:03 | 35 | 204.55 |
| 07/24/2026 16:03 | 53 | 204.60 |
| 07/24/2026 16:03 | 139 | 204.55 |
| 07/24/2026 16:03 | 28 | 204.65 |
| 07/24/2026 16:03 | 64 | 204.60 |
| 07/24/2026 16:03 | 75 | 204.60 |
| 07/24/2026 16:03 | 139 | 204.60 |
| 07/24/2026 16:03 | 34 | 204.60 |
| 07/24/2026 16:03 | 19 | 204.65 |
| 07/24/2026 16:03 | 14 | 204.65 |
| 07/24/2026 16:03 | 35 | 204.65 |
| 07/24/2026 16:03 | 9 | 204.60 |
| 07/24/2026 16:02 | 27 | 204.65 |
| 07/24/2026 16:02 | 50 | 204.65 |
| 07/24/2026 16:02 | 13 | 204.70 |
| 07/24/2026 16:02 | 139 | 204.70 |
| 07/24/2026 16:02 | 46 | 204.75 |
| 07/24/2026 16:02 | 10 | 204.70 |
| 07/24/2026 16:02 | 22 | 204.65 |
| 07/24/2026 16:02 | 25 | 204.65 |
| 07/24/2026 16:02 | 54 | 204.60 |
| 07/24/2026 16:02 | 26 | 204.60 |
| 07/24/2026 16:02 | 1 | 204.60 |
| 07/24/2026 16:02 | 19 | 204.60 |
| 07/24/2026 16:02 | 8 | 204.60 |
| 07/24/2026 16:01 | 5 | 204.50 |
| 07/24/2026 16:01 | 28 | 204.60 |
| 07/24/2026 16:01 | 37 | 204.65 |
| 07/24/2026 16:01 | 51 | 204.65 |
| 07/24/2026 16:01 | 2 | 204.70 |
| 07/24/2026 16:01 | 30 | 204.70 |
| 07/24/2026 16:01 | 48 | 204.70 |
| 07/24/2026 16:01 | 54 | 204.70 |
| 07/24/2026 16:01 | 80 | 204.70 |
| 07/24/2026 16:01 | 63 | 204.70 |
| 07/24/2026 16:01 | 66 | 204.65 |
| 07/24/2026 16:01 | 35 | 204.65 |
| 07/24/2026 16:01 | 49 | 204.65 |
| 07/24/2026 16:01 | 80 | 204.65 |
| 07/24/2026 16:01 | 66 | 204.65 |
| 07/24/2026 16:01 | 51 | 204.65 |
| 07/24/2026 16:01 | 26 | 204.65 |
| 07/24/2026 16:01 | 30 | 204.65 |
| 07/24/2026 16:01 | 29 | 204.70 |
| 07/24/2026 16:01 | 42 | 204.70 |
| 07/24/2026 16:01 | 21 | 204.70 |
| 07/24/2026 16:01 | 44 | 204.70 |
| 07/24/2026 16:01 | 8 | 204.70 |
| 07/24/2026 16:01 | 21 | 204.70 |
| 07/24/2026 16:01 | 9 | 204.70 |
| 07/24/2026 16:01 | 35 | 204.70 |
| 07/24/2026 16:01 | 17 | 204.70 |
| 07/24/2026 16:01 | 63 | 204.70 |
| 07/24/2026 16:01 | 29 | 204.70 |
| 07/24/2026 16:01 | 29 | 204.70 |
| 07/24/2026 16:01 | 257 | 204.70 |
| 07/24/2026 16:01 | 34 | 204.65 |
| 07/24/2026 16:01 | 231 | 204.60 |
| 07/24/2026 16:01 | 50 | 204.60 |
| 07/24/2026 16:00 | 2 | 204.50 |
| 07/24/2026 16:00 | 26 | 204.55 |
| 07/24/2026 16:00 | 57 | 204.55 |
| 07/24/2026 16:00 | 20 | 204.55 |
| 07/24/2026 16:00 | 43 | 204.55 |
| 07/24/2026 16:00 | 15 | 204.55 |
| 07/24/2026 16:00 | 112 | 204.55 |
| 07/24/2026 16:00 | 3 | 204.50 |
| 07/24/2026 16:00 | 18 | 204.50 |
| 07/24/2026 16:00 | 1 | 204.45 |
| 07/24/2026 16:00 | 22 | 204.40 |
| 07/24/2026 16:00 | 53 | 204.35 |
| 07/24/2026 16:00 | 59 | 204.35 |
| 07/24/2026 16:00 | 31 | 204.35 |
| 07/24/2026 16:00 | 36 | 204.35 |
| 07/24/2026 16:00 | 153 | 204.35 |
| 07/24/2026 16:00 | 77 | 204.40 |
| 07/24/2026 16:00 | 31 | 204.40 |
| 07/24/2026 15:59 | 8 | 204.40 |
| 07/24/2026 15:59 | 53 | 204.45 |
| 07/24/2026 15:59 | 2 | 204.40 |
| 07/24/2026 15:59 | 2 | 204.40 |
| 07/24/2026 15:59 | 13 | 204.40 |
| 07/24/2026 15:59 | 160 | 204.40 |
| 07/24/2026 15:59 | 4 | 204.35 |
| 07/24/2026 15:59 | 18 | 204.35 |
| 07/24/2026 15:59 | 87 | 204.35 |
| 07/24/2026 15:59 | 51 | 204.35 |
| 07/24/2026 15:59 | 10 | 204.35 |
| 07/24/2026 15:59 | 84 | 204.35 |
| 07/24/2026 15:59 | 35 | 204.35 |
| 07/24/2026 15:59 | 87 | 204.35 |
| 07/24/2026 15:59 | 26 | 204.35 |
| 07/24/2026 15:59 | 17 | 204.35 |
| 07/24/2026 15:59 | 31 | 204.35 |
| 07/24/2026 15:59 | 29 | 204.35 |
| 07/24/2026 15:59 | 22 | 204.35 |
| 07/24/2026 15:59 | 31 | 204.35 |
| 07/24/2026 15:59 | 38 | 204.35 |
| 07/24/2026 15:59 | 15 | 204.35 |
| 07/24/2026 15:58 | 232 | 204.35 |
| 07/24/2026 15:58 | 86 | 204.35 |
| 07/24/2026 15:58 | 51 | 204.35 |
| 07/24/2026 15:58 | 30 | 204.30 |
| 07/24/2026 15:58 | 28 | 204.30 |
| 07/24/2026 15:58 | 3 | 204.30 |
| 07/24/2026 15:58 | 24 | 204.30 |
| 07/24/2026 15:58 | 18 | 204.30 |
| 07/24/2026 15:58 | 75 | 204.30 |
| 07/24/2026 15:58 | 52 | 204.30 |
| 07/24/2026 15:58 | 100 | 204.30 |
| 07/24/2026 15:58 | 91 | 204.30 |
| 07/24/2026 15:58 | 74 | 204.25 |
| 07/24/2026 15:58 | 53 | 204.25 |
| 07/24/2026 15:58 | 19 | 204.25 |
| 07/24/2026 15:58 | 177 | 204.25 |
| 07/24/2026 15:58 | 25 | 204.15 |
| 07/24/2026 15:58 | 43 | 204.15 |
| 07/24/2026 15:58 | 16 | 204.05 |
| 07/24/2026 15:58 | 50 | 204.10 |
| 07/24/2026 15:58 | 52 | 204.10 |
| 07/24/2026 15:58 | 50 | 204.15 |
| 07/24/2026 15:58 | 35 | 204.15 |
| 07/24/2026 15:58 | 37 | 204.15 |
| 07/24/2026 15:58 | 37 | 204.15 |
| 07/24/2026 15:58 | 12 | 204.20 |
| 07/24/2026 15:58 | 50 | 204.20 |
| 07/24/2026 15:58 | 74 | 204.20 |
| 07/24/2026 15:58 | 29 | 204.20 |
| 07/24/2026 15:58 | 53 | 204.20 |
| 07/24/2026 15:58 | 36 | 204.20 |
| 07/24/2026 15:58 | 10 | 204.20 |
| 07/24/2026 15:58 | 14 | 204.20 |
| 07/24/2026 15:57 | 64 | 204.20 |
| 07/24/2026 15:57 | 15 | 204.15 |
| 07/24/2026 15:57 | 41 | 204.20 |
| 07/24/2026 15:57 | 49 | 204.20 |
| 07/24/2026 15:57 | 92 | 204.25 |
| 07/24/2026 15:57 | 40 | 204.25 |
| 07/24/2026 15:57 | 53 | 204.25 |
| 07/24/2026 15:57 | 24 | 204.30 |
| 07/24/2026 15:57 | 9 | 204.30 |
| 07/24/2026 15:57 | 44 | 204.30 |
| 07/24/2026 15:57 | 6 | 204.30 |
| 07/24/2026 15:57 | 25 | 204.30 |
| 07/24/2026 15:57 | 43 | 204.30 |
| 07/24/2026 15:57 | 39 | 204.30 |
| 07/24/2026 15:57 | 12 | 204.30 |
| 07/24/2026 15:57 | 53 | 204.35 |
| 07/24/2026 15:57 | 51 | 204.35 |
| 07/24/2026 15:57 | 40 | 204.35 |
| 07/24/2026 15:56 | 4 | 204.45 |
| 07/24/2026 15:56 | 52 | 204.40 |
| 07/24/2026 15:56 | 40 | 204.40 |
| 07/24/2026 15:56 | 37 | 204.35 |
| 07/24/2026 15:56 | 8 | 204.35 |
| 07/24/2026 15:56 | 41 | 204.30 |
| 07/24/2026 15:56 | 20 | 204.30 |
| 07/24/2026 15:56 | 139 | 204.30 |
| 07/24/2026 15:56 | 39 | 204.35 |
| 07/24/2026 15:56 | 75 | 204.40 |
| 07/24/2026 15:56 | 95 | 204.40 |
| 07/24/2026 15:56 | 12 | 204.40 |
| 07/24/2026 15:56 | 8 | 204.40 |
| 07/24/2026 15:56 | 8 | 204.40 |
| 07/24/2026 15:56 | 37 | 204.40 |
| 07/24/2026 15:55 | 40 | 204.35 |
| 07/24/2026 15:55 | 22 | 204.35 |
| 07/24/2026 15:55 | 37 | 204.40 |
| 07/24/2026 15:54 | 20 | 204.45 |
| 07/24/2026 15:54 | 52 | 204.45 |
| 07/24/2026 15:54 | 139 | 204.45 |
| 07/24/2026 15:54 | 6 | 204.50 |
| 07/24/2026 15:54 | 14 | 204.50 |
| 07/24/2026 15:54 | 16 | 204.55 |
| 07/24/2026 15:54 | 31 | 204.55 |
| 07/24/2026 15:54 | 112 | 204.60 |
| 07/24/2026 15:54 | 27 | 204.60 |
| 07/24/2026 15:54 | 117 | 204.60 |
| 07/24/2026 15:54 | 83 | 204.60 |
| 07/24/2026 15:54 | 139 | 204.60 |
| 07/24/2026 15:54 | 46 | 204.60 |
| 07/24/2026 15:54 | 47 | 204.60 |
| 07/24/2026 15:54 | 25 | 204.60 |
| 07/24/2026 15:54 | 50 | 204.60 |
| 07/24/2026 15:54 | 25 | 204.60 |
| 07/24/2026 15:54 | 60 | 204.60 |
| 07/24/2026 15:54 | 139 | 204.60 |
| 07/24/2026 15:54 | 139 | 204.60 |
| 07/24/2026 15:54 | 51 | 204.60 |
| 07/24/2026 15:54 | 84 | 204.60 |
| 07/24/2026 15:54 | 52 | 204.55 |
| 07/24/2026 15:54 | 119 | 204.55 |
| 07/24/2026 15:54 | 82 | 204.55 |
| 07/24/2026 15:54 | 176 | 204.55 |
| 07/24/2026 15:54 | 29 | 204.45 |
| 07/24/2026 15:54 | 35 | 204.45 |
| 07/24/2026 15:54 | 48 | 204.45 |
| 07/24/2026 15:54 | 25 | 204.45 |
| 07/24/2026 15:54 | 4 | 204.45 |
| 07/24/2026 15:54 | 116 | 204.45 |
| 07/24/2026 15:54 | 30 | 204.40 |
| 07/24/2026 15:54 | 109 | 204.40 |
| 07/24/2026 15:54 | 202 | 204.35 |
| 07/24/2026 15:54 | 57 | 204.35 |
| 07/24/2026 15:54 | 27 | 204.35 |
| 07/24/2026 15:54 | 25 | 204.30 |
| 07/24/2026 15:53 | 40 | 204.35 |
| 07/24/2026 15:53 | 151 | 204.40 |
| 07/24/2026 15:53 | 64 | 204.40 |
| 07/24/2026 15:53 | 75 | 204.40 |
| 07/24/2026 15:53 | 18 | 204.375 |
| 07/24/2026 15:53 | 22 | 204.375 |
| 07/24/2026 15:53 | 23 | 204.375 |
| 07/24/2026 15:53 | 13 | 204.35 |
| 07/24/2026 15:53 | 75 | 204.35 |
| 07/24/2026 15:53 | 8 | 204.35 |
| 07/24/2026 15:53 | 103 | 204.35 |
| 07/24/2026 15:53 | 44 | 204.35 |
| 07/24/2026 15:53 | 22 | 204.35 |
| 07/24/2026 15:53 | 44 | 204.40 |
| 07/24/2026 15:53 | 112 | 204.40 |
| 07/24/2026 15:53 | 5 | 204.40 |
| 07/24/2026 15:53 | 72 | 204.40 |
| 07/24/2026 15:52 | 78 | 204.45 |
| 07/24/2026 15:52 | 44 | 204.45 |
| 07/24/2026 15:52 | 25 | 204.45 |
| 07/24/2026 15:52 | 18 | 204.45 |
| 07/24/2026 15:52 | 8 | 204.45 |
| 07/24/2026 15:52 | 10 | 204.45 |
| 07/24/2026 15:52 | 161 | 204.45 |
| 07/24/2026 15:52 | 95 | 204.45 |
| 07/24/2026 15:52 | 36 | 204.45 |
| 07/24/2026 15:52 | 139 | 204.45 |
| 07/24/2026 15:52 | 42 | 204.425 |
| 07/24/2026 15:52 | 4 | 204.40 |
| 07/24/2026 15:52 | 5 | 204.45 |
| 07/24/2026 15:51 | 43 | 204.50 |
| 07/24/2026 15:51 | 31 | 204.50 |
| 07/24/2026 15:51 | 20 | 204.45 |
| 07/24/2026 15:51 | 41 | 204.45 |
| 07/24/2026 15:51 | 12 | 204.45 |
| 07/24/2026 15:51 | 27 | 204.45 |
| 07/24/2026 15:51 | 73 | 204.45 |
| 07/24/2026 15:51 | 27 | 204.45 |
| 07/24/2026 15:51 | 115 | 204.45 |
| 07/24/2026 15:51 | 16 | 204.45 |
| 07/24/2026 15:51 | 63 | 204.45 |
| 07/24/2026 15:51 | 37 | 204.45 |
| 07/24/2026 15:51 | 198 | 204.45 |
| 07/24/2026 15:51 | 17 | 204.45 |
| 07/24/2026 15:51 | 1 | 204.45 |
| 07/24/2026 15:51 | 9 | 204.45 |
| 07/24/2026 15:50 | 51 | 204.50 |
| 07/24/2026 15:50 | 139 | 204.50 |
| 07/24/2026 15:50 | 18 | 204.50 |
| 07/24/2026 15:50 | 73 | 204.50 |
| 07/24/2026 15:50 | 29 | 204.50 |
| 07/24/2026 15:50 | 20 | 204.50 |
| 07/24/2026 15:50 | 27 | 204.45 |
| 07/24/2026 15:50 | 73 | 204.40 |
| 07/24/2026 15:50 | 22 | 204.45 |
| 07/24/2026 15:50 | 50 | 204.50 |
| 07/24/2026 15:50 | 6 | 204.50 |
| 07/24/2026 15:50 | 135 | 204.50 |
| 07/24/2026 15:50 | 42 | 204.50 |
| 07/24/2026 15:50 | 4 | 204.45 |
| 07/24/2026 15:50 | 25 | 204.50 |
| 07/24/2026 15:50 | 53 | 204.45 |
| 07/24/2026 15:50 | 25 | 204.45 |
| 07/24/2026 15:50 | 78 | 204.45 |
| 07/24/2026 15:50 | 84 | 204.45 |
| 07/24/2026 15:50 | 139 | 204.45 |
| 07/24/2026 15:50 | 52 | 204.45 |
| 07/24/2026 15:50 | 59 | 204.45 |
| 07/24/2026 15:50 | 55 | 204.45 |
| 07/24/2026 15:50 | 5 | 204.45 |
| 07/24/2026 15:50 | 122 | 204.45 |
| 07/24/2026 15:50 | 55 | 204.60 |
| 07/24/2026 15:50 | 84 | 204.60 |
| 07/24/2026 15:50 | 87 | 204.55 |
| 07/24/2026 15:50 | 139 | 204.55 |
| 07/24/2026 15:50 | 52 | 204.55 |
| 07/24/2026 15:50 | 89 | 204.55 |
| 07/24/2026 15:50 | 50 | 204.55 |
| 07/24/2026 15:50 | 71 | 204.50 |
| 07/24/2026 15:50 | 3 | 204.50 |
| 07/24/2026 15:50 | 101 | 204.55 |
| 07/24/2026 15:50 | 16 | 204.60 |
| 07/24/2026 15:50 | 18 | 204.60 |
| 07/24/2026 15:50 | 200 | 204.60 |
| 07/24/2026 15:50 | 22 | 204.60 |
| 07/24/2026 15:50 | 104 | 204.60 |
| 07/24/2026 15:50 | 102 | 204.60 |
| 07/24/2026 15:50 | 38 | 204.60 |
| 07/24/2026 15:50 | 32 | 204.60 |
| 07/24/2026 15:50 | 82 | 204.60 |
| 07/24/2026 15:50 | 25 | 204.60 |
| 07/24/2026 15:50 | 38 | 204.60 |
| 07/24/2026 15:50 | 53 | 204.60 |
| 07/24/2026 15:49 | 1 | 204.60 |
| 07/24/2026 15:49 | 152 | 204.60 |
| 07/24/2026 15:49 | 50 | 204.60 |
| 07/24/2026 15:49 | 85 | 204.55 |
| 07/24/2026 15:49 | 138 | 204.55 |
| 07/24/2026 15:49 | 7 | 204.55 |
| 07/24/2026 15:49 | 1 | 204.55 |
| 07/24/2026 15:49 | 26 | 204.55 |
| 07/24/2026 15:49 | 29 | 204.55 |
| 07/24/2026 15:49 | 60 | 204.55 |
| 07/24/2026 15:49 | 94 | 204.50 |
| 07/24/2026 15:49 | 25 | 204.50 |
| 07/24/2026 15:49 | 20 | 204.50 |
| 07/24/2026 15:49 | 2 | 204.45 |
| 07/24/2026 15:49 | 29 | 204.50 |
| 07/24/2026 15:48 | 15 | 204.45 |
| 07/24/2026 15:48 | 52 | 204.45 |
| 07/24/2026 15:48 | 40 | 204.45 |
| 07/24/2026 15:48 | 114 | 204.45 |
| 07/24/2026 15:48 | 25 | 204.45 |
| 07/24/2026 15:48 | 43 | 204.50 |
| 07/24/2026 15:48 | 45 | 204.50 |
| 07/24/2026 15:48 | 55 | 204.50 |
| 07/24/2026 15:48 | 1 | 204.50 |
| 07/24/2026 15:48 | 3 | 204.50 |
| 07/24/2026 15:48 | 7 | 204.45 |
| 07/24/2026 15:48 | 18 | 204.45 |
| 07/24/2026 15:48 | 82 | 204.45 |
| 07/24/2026 15:48 | 2 | 204.45 |
| 07/24/2026 15:48 | 14 | 204.45 |
| 07/24/2026 15:48 | 5 | 204.45 |
| 07/24/2026 15:48 | 3 | 204.45 |
| 07/24/2026 15:48 | 24 | 204.40 |
| 07/24/2026 15:48 | 38 | 204.40 |
| 07/24/2026 15:48 | 4 | 204.40 |
| 07/24/2026 15:47 | 14 | 204.30 |
| 07/24/2026 15:47 | 51 | 204.35 |
| 07/24/2026 15:47 | 51 | 204.35 |
| 07/24/2026 15:47 | 139 | 204.35 |
| 07/24/2026 15:47 | 9 | 204.35 |
| 07/24/2026 15:47 | 75 | 204.35 |
| 07/24/2026 15:47 | 30 | 204.35 |
| 07/24/2026 15:47 | 19 | 204.40 |
| 07/24/2026 15:47 | 37 | 204.40 |
| 07/24/2026 15:47 | 1 | 204.40 |
| 07/24/2026 15:47 | 22 | 204.40 |
| 07/24/2026 15:47 | 22 | 204.45 |
| 07/24/2026 15:47 | 10 | 204.45 |
| 07/24/2026 15:47 | 16 | 204.45 |
| 07/24/2026 15:47 | 66 | 204.45 |
| 07/24/2026 15:46 | 52 | 204.45 |
| 07/24/2026 15:46 | 139 | 204.45 |
| 07/24/2026 15:46 | 21 | 204.45 |
| 07/24/2026 15:46 | 18 | 204.45 |
| 07/24/2026 15:46 | 365 | 204.45 |
| 07/24/2026 15:46 | 21 | 204.45 |
| 07/24/2026 15:46 | 52 | 204.40 |
| 07/24/2026 15:46 | 63 | 204.40 |
| 07/24/2026 15:46 | 24 | 204.40 |
| 07/24/2026 15:46 | 4 | 204.40 |
| 07/24/2026 15:46 | 31 | 204.40 |
| 07/24/2026 15:46 | 36 | 204.40 |
| 07/24/2026 15:46 | 22 | 204.35 |
| 07/24/2026 15:46 | 27 | 204.35 |
| 07/24/2026 15:46 | 25 | 204.35 |
| 07/24/2026 15:46 | 24 | 204.35 |
| 07/24/2026 15:46 | 26 | 204.35 |
| 07/24/2026 15:46 | 25 | 204.35 |
| 07/24/2026 15:46 | 139 | 204.35 |
| 07/24/2026 15:46 | 57 | 204.35 |
| 07/24/2026 15:46 | 22 | 204.35 |
| 07/24/2026 15:46 | 36 | 204.30 |
| 07/24/2026 15:46 | 96 | 204.30 |
| 07/24/2026 15:46 | 44 | 204.30 |
| 07/24/2026 15:46 | 22 | 204.30 |
| 07/24/2026 15:46 | 49 | 204.30 |
| 07/24/2026 15:46 | 139 | 204.30 |
| 07/24/2026 15:46 | 9 | 204.35 |
| 07/24/2026 15:46 | 19 | 204.40 |
| 07/24/2026 15:46 | 113 | 204.40 |
| 07/24/2026 15:46 | 51 | 204.40 |
| 07/24/2026 15:46 | 49 | 204.40 |
| 07/24/2026 15:46 | 139 | 204.40 |
| 07/24/2026 15:45 | 139 | 204.45 |
| 07/24/2026 15:45 | 84 | 204.45 |
| 07/24/2026 15:45 | 7 | 204.45 |
| 07/24/2026 15:45 | 139 | 204.40 |
| 07/24/2026 15:45 | 35 | 204.40 |
| 07/24/2026 15:45 | 17 | 204.40 |
| 07/24/2026 15:45 | 10 | 204.40 |
| 07/24/2026 15:45 | 4 | 204.40 |
| 07/24/2026 15:45 | 139 | 204.40 |
| 07/24/2026 15:45 | 17 | 204.40 |
| 07/24/2026 15:45 | 24 | 204.40 |
| 07/24/2026 15:45 | 15 | 204.35 |
| 07/24/2026 15:45 | 43 | 204.35 |
| 07/24/2026 15:45 | 20 | 204.35 |
| 07/24/2026 15:45 | 17 | 204.35 |
| 07/24/2026 15:45 | 60 | 204.35 |
| 07/24/2026 15:45 | 74 | 204.30 |
| 07/24/2026 15:45 | 21 | 204.25 |
| 07/24/2026 15:45 | 76 | 204.30 |
| 07/24/2026 15:45 | 20 | 204.25 |
| 07/24/2026 15:45 | 12 | 204.25 |
| 07/24/2026 15:45 | 57 | 204.25 |
| 07/24/2026 15:45 | 50 | 204.25 |
| 07/24/2026 15:45 | 35 | 204.25 |
| 07/24/2026 15:45 | 78 | 204.25 |
| 07/24/2026 15:45 | 139 | 204.25 |
| 07/24/2026 15:45 | 49 | 204.25 |
| 07/24/2026 15:45 | 34 | 204.25 |
| 07/24/2026 15:45 | 91 | 204.30 |
| 07/24/2026 15:45 | 35 | 204.30 |
| 07/24/2026 15:45 | 139 | 204.30 |
| 07/24/2026 15:45 | 23 | 204.35 |
| 07/24/2026 15:45 | 7 | 204.35 |
| 07/24/2026 15:45 | 9 | 204.35 |
| 07/24/2026 15:45 | 71 | 204.30 |
| 07/24/2026 15:45 | 98 | 204.30 |
| 07/24/2026 15:45 | 44 | 204.30 |
| 07/24/2026 15:44 | 8 | 204.30 |
| 07/24/2026 15:43 | 8 | 204.25 |
| 07/24/2026 15:43 | 74 | 204.30 |
| 07/24/2026 15:43 | 12 | 204.30 |
| 07/24/2026 15:43 | 41 | 204.30 |
| 07/24/2026 15:43 | 29 | 204.30 |
| 07/24/2026 15:43 | 72 | 204.30 |
| 07/24/2026 15:43 | 91 | 204.30 |
| 07/24/2026 15:43 | 2 | 204.30 |
| 07/24/2026 15:43 | 84 | 204.30 |
| 07/24/2026 15:43 | 41 | 204.30 |
| 07/24/2026 15:43 | 689 | 204.30 |
| 07/24/2026 15:43 | 51 | 204.30 |
| 07/24/2026 15:43 | 200 | 204.30 |
| 07/24/2026 15:43 | 139 | 204.30 |
| 07/24/2026 15:43 | 91 | 204.30 |
| 07/24/2026 15:43 | 2 | 204.25 |
| 07/24/2026 15:43 | 84 | 204.25 |
| 07/24/2026 15:43 | 200 | 204.25 |
| 07/24/2026 15:43 | 51 | 204.25 |
| 07/24/2026 15:43 | 139 | 204.25 |
| 07/24/2026 15:43 | 78 | 204.25 |
| 07/24/2026 15:43 | 139 | 204.20 |
| 07/24/2026 15:43 | 82 | 204.20 |
| 07/24/2026 15:43 | 90 | 204.15 |
| 07/24/2026 15:43 | 6 | 204.15 |
| 07/24/2026 15:43 | 100 | 204.15 |
| 07/24/2026 15:43 | 38 | 204.15 |
| 07/24/2026 15:43 | 3 | 204.15 |
| 07/24/2026 15:43 | 5 | 204.15 |
| 07/24/2026 15:43 | 15 | 204.10 |
| 07/24/2026 15:43 | 19 | 204.10 |
| 07/24/2026 15:43 | 52 | 204.10 |
| 07/24/2026 15:43 | 77 | 204.10 |
| 07/24/2026 15:43 | 139 | 204.10 |
| 07/24/2026 15:43 | 6 | 204.10 |
| 07/24/2026 15:43 | 9 | 204.10 |
| 07/24/2026 15:42 | 73 | 204.10 |
| 07/24/2026 15:42 | 22 | 204.10 |
| 07/24/2026 15:42 | 19 | 204.10 |
| 07/24/2026 15:42 | 13 | 204.10 |
| 07/24/2026 15:42 | 50 | 204.05 |
| 07/24/2026 15:42 | 20 | 204.05 |
| 07/24/2026 15:42 | 143 | 204.05 |
| 07/24/2026 15:42 | 1 | 204.00 |
| 07/24/2026 15:42 | 42 | 204.10 |
| 07/24/2026 15:42 | 78 | 204.05 |
| 07/24/2026 15:42 | 100 | 204.15 |
| 07/24/2026 15:42 | 24 | 204.10 |
| 07/24/2026 15:41 | 10 | 204.25 |
| 07/24/2026 15:41 | 10 | 204.20 |
| 07/24/2026 15:41 | 78 | 204.20 |
| 07/24/2026 15:41 | 51 | 204.20 |
| 07/24/2026 15:41 | 82 | 204.20 |
| 07/24/2026 15:41 | 15 | 204.25 |
| 07/24/2026 15:41 | 57 | 204.20 |
| 07/24/2026 15:41 | 25 | 204.20 |
| 07/24/2026 15:41 | 18 | 204.20 |
| 07/24/2026 15:41 | 60 | 204.20 |
| 07/24/2026 15:41 | 86 | 204.15 |
| 07/24/2026 15:41 | 200 | 204.15 |
| 07/24/2026 15:41 | 36 | 204.15 |
| 07/24/2026 15:41 | 19 | 204.10 |
| 07/24/2026 15:41 | 86 | 204.10 |
| 07/24/2026 15:41 | 86 | 204.15 |
| 07/24/2026 15:41 | 40 | 204.15 |
| 07/24/2026 15:41 | 99 | 204.15 |
| 07/24/2026 15:41 | 20 | 204.20 |
| 07/24/2026 15:41 | 107 | 204.20 |
| 07/24/2026 15:40 | 43 | 204.25 |
| 07/24/2026 15:40 | 139 | 204.25 |
| 07/24/2026 15:40 | 100 | 204.20 |
| 07/24/2026 15:40 | 52 | 204.25 |
| 07/24/2026 15:40 | 89 | 204.25 |
| 07/24/2026 15:40 | 17 | 204.25 |
| 07/24/2026 15:40 | 53 | 204.25 |
| 07/24/2026 15:40 | 92 | 204.25 |
| 07/24/2026 15:40 | 28 | 204.35 |
| 07/24/2026 15:40 | 34 | 204.35 |
| 07/24/2026 15:40 | 25 | 204.30 |
| 07/24/2026 15:40 | 16 | 204.30 |
| 07/24/2026 15:40 | 9 | 204.30 |
| 07/24/2026 15:40 | 3 | 204.30 |
| 07/24/2026 15:40 | 8 | 204.30 |
| 07/24/2026 15:40 | 39 | 204.30 |
| 07/24/2026 15:40 | 25 | 204.30 |
| 07/24/2026 15:40 | 50 | 204.30 |
| 07/24/2026 15:40 | 25 | 204.30 |
| 07/24/2026 15:40 | 20 | 204.30 |
| 07/24/2026 15:40 | 1 | 204.30 |
| 07/24/2026 15:40 | 15 | 204.30 |
| 07/24/2026 15:40 | 10 | 204.30 |
| 07/24/2026 15:40 | 8 | 204.30 |
| 07/24/2026 15:39 | 50 | 204.35 |
| 07/24/2026 15:39 | 37 | 204.35 |
| 07/24/2026 15:39 | 39 | 204.35 |
| 07/24/2026 15:39 | 3 | 204.35 |
| 07/24/2026 15:39 | 3 | 204.35 |
| 07/24/2026 15:39 | 4 | 204.35 |
| 07/24/2026 15:39 | 2 | 204.35 |
| 07/24/2026 15:38 | 19 | 204.30 |
| 07/24/2026 15:38 | 10 | 204.35 |
| 07/24/2026 15:38 | 37 | 204.35 |
| 07/24/2026 15:38 | 102 | 204.35 |
| 07/24/2026 15:38 | 8 | 204.35 |
| 07/24/2026 15:38 | 2 | 204.35 |
| 07/24/2026 15:38 | 42 | 204.35 |
| 07/24/2026 15:38 | 207 | 204.35 |
| 07/24/2026 15:38 | 7 | 204.35 |
| 07/24/2026 15:37 | 16 | 204.30 |
| 07/24/2026 15:37 | 34 | 204.30 |
| 07/24/2026 15:37 | 139 | 204.25 |
| 07/24/2026 15:37 | 41 | 204.25 |
| 07/24/2026 15:37 | 53 | 204.20 |
| 07/24/2026 15:37 | 400 | 204.20 |
| 07/24/2026 15:37 | 10 | 204.175 |
| 07/24/2026 15:37 | 11 | 204.15 |
| 07/24/2026 15:37 | 14 | 204.15 |
| 07/24/2026 15:37 | 22 | 204.10 |
| 07/24/2026 15:37 | 67 | 204.10 |
| 07/24/2026 15:37 | 19 | 204.10 |
| 07/24/2026 15:37 | 25 | 204.00 |
| 07/24/2026 15:37 | 52 | 204.00 |
| 07/24/2026 15:37 | 73 | 204.00 |
| 07/24/2026 15:37 | 1 | 204.10 |
| 07/24/2026 15:37 | 139 | 204.05 |
| 07/24/2026 15:37 | 121 | 204.00 |
| 07/24/2026 15:37 | 39 | 204.00 |
| 07/24/2026 15:37 | 131 | 204.00 |
| 07/24/2026 15:37 | 3 | 204.00 |
| 07/24/2026 15:36 | 139 | 203.85 |
| 07/24/2026 15:36 | 17 | 203.85 |
| 07/24/2026 15:36 | 51 | 203.85 |
| 07/24/2026 15:36 | 2 | 203.85 |
| 07/24/2026 15:36 | 139 | 203.85 |
| 07/24/2026 15:36 | 11 | 203.85 |
| 07/24/2026 15:36 | 2 | 203.85 |
| 07/24/2026 15:35 | 50 | 203.80 |
| 07/24/2026 15:35 | 11 | 203.85 |
| 07/24/2026 15:35 | 75 | 203.85 |
| 07/24/2026 15:35 | 1 | 203.80 |
| 07/24/2026 15:35 | 8 | 203.90 |
| 07/24/2026 15:34 | 37 | 203.85 |
| 07/24/2026 15:34 | 53 | 203.85 |
| 07/24/2026 15:34 | 30 | 203.85 |
| 07/24/2026 15:34 | 19 | 203.85 |
| 07/24/2026 15:34 | 3 | 203.90 |
| 07/24/2026 15:34 | 41 | 203.90 |
| 07/24/2026 15:34 | 100 | 203.90 |
| 07/24/2026 15:34 | 139 | 203.95 |
| 07/24/2026 15:34 | 34 | 203.95 |
| 07/24/2026 15:34 | 139 | 203.95 |
| 07/24/2026 15:34 | 139 | 204.00 |
| 07/24/2026 15:34 | 5 | 204.00 |
| 07/24/2026 15:34 | 4 | 204.05 |
| 07/24/2026 15:33 | 39 | 204.15 |
| 07/24/2026 15:33 | 49 | 204.15 |
| 07/24/2026 15:33 | 35 | 204.15 |
| 07/24/2026 15:33 | 84 | 204.15 |
| 07/24/2026 15:33 | 139 | 204.15 |
| 07/24/2026 15:33 | 86 | 204.15 |
| 07/24/2026 15:33 | 52 | 204.15 |
| 07/24/2026 15:33 | 39 | 204.15 |
| 07/24/2026 15:33 | 17 | 204.15 |
| 07/24/2026 15:33 | 21 | 204.15 |
| 07/24/2026 15:33 | 105 | 204.20 |
| 07/24/2026 15:33 | 33 | 204.20 |
| 07/24/2026 15:33 | 21 | 204.20 |
| 07/24/2026 15:33 | 10 | 204.25 |
| 07/24/2026 15:33 | 93 | 204.25 |
| 07/24/2026 15:33 | 21 | 204.25 |
| 07/24/2026 15:33 | 49 | 204.25 |
| 07/24/2026 15:33 | 150 | 204.25 |
| 07/24/2026 15:33 | 139 | 204.30 |
| 07/24/2026 15:33 | 40 | 204.30 |
| 07/24/2026 15:33 | 89 | 204.35 |
| 07/24/2026 15:32 | 119 | 204.30 |
| 07/24/2026 15:32 | 20 | 204.30 |
| 07/24/2026 15:32 | 11 | 204.35 |
| 07/24/2026 15:32 | 20 | 204.45 |
| 07/24/2026 15:32 | 25 | 204.40 |
| 07/24/2026 15:32 | 15 | 204.35 |
| 07/24/2026 15:32 | 22 | 204.35 |
| 07/24/2026 15:32 | 1 | 204.35 |
| 07/24/2026 15:32 | 22 | 204.35 |
| 07/24/2026 15:32 | 3 | 204.35 |
| 07/24/2026 15:32 | 46 | 204.35 |
| 07/24/2026 15:32 | 35 | 204.35 |
| 07/24/2026 15:32 | 52 | 204.30 |
| 07/24/2026 15:32 | 104 | 204.30 |
| 07/24/2026 15:32 | 35 | 204.25 |
| 07/24/2026 15:32 | 205 | 204.25 |
| 07/24/2026 15:32 | 52 | 204.30 |
| 07/24/2026 15:32 | 38 | 204.30 |
| 07/24/2026 15:32 | 139 | 204.30 |
| 07/24/2026 15:31 | 129 | 204.35 |
| 07/24/2026 15:31 | 10 | 204.35 |
| 07/24/2026 15:31 | 139 | 204.35 |
| 07/24/2026 15:31 | 56 | 204.30 |
| 07/24/2026 15:31 | 20 | 204.30 |
| 07/24/2026 15:31 | 32 | 204.325 |
| 07/24/2026 15:31 | 2 | 204.30 |
| 07/24/2026 15:31 | 15 | 204.30 |
| 07/24/2026 15:31 | 38 | 204.35 |
| 07/24/2026 15:31 | 23 | 204.35 |
| 07/24/2026 15:31 | 54 | 204.35 |
| 07/24/2026 15:31 | 139 | 204.35 |
| 07/24/2026 15:31 | 69 | 204.30 |
| 07/24/2026 15:31 | 23 | 204.30 |
| 07/24/2026 15:31 | 107 | 204.30 |
| 07/24/2026 15:31 | 24 | 204.20 |
| 07/24/2026 15:31 | 25 | 204.25 |
| 07/24/2026 15:31 | 90 | 204.25 |
| 07/24/2026 15:31 | 52 | 204.25 |
| 07/24/2026 15:31 | 26 | 204.25 |
| 07/24/2026 15:31 | 16 | 204.20 |
| 07/24/2026 15:31 | 159 | 204.20 |
| 07/24/2026 15:31 | 21 | 204.20 |
| 07/24/2026 15:31 | 50 | 204.20 |
| 07/24/2026 15:31 | 55 | 204.20 |
| 07/24/2026 15:31 | 2 | 204.15 |
| 07/24/2026 15:31 | 84 | 204.15 |
| 07/24/2026 15:31 | 52 | 204.15 |
| 07/24/2026 15:31 | 139 | 204.15 |
| 07/24/2026 15:30 | 30 | 204.15 |
| 07/24/2026 15:30 | 21 | 204.15 |
| 07/24/2026 15:30 | 20 | 204.15 |
| 07/24/2026 15:30 | 22 | 204.15 |
| 07/24/2026 15:30 | 10 | 204.15 |
| 07/24/2026 15:30 | 1 | 204.10 |
| 07/24/2026 15:30 | 10 | 204.10 |
| 07/24/2026 15:30 | 27 | 204.15 |
| 07/24/2026 15:30 | 115 | 204.15 |
| 07/24/2026 15:30 | 47 | 204.15 |
| 07/24/2026 15:30 | 51 | 204.10 |
| 07/24/2026 15:30 | 139 | 204.10 |
| 07/24/2026 15:30 | 73 | 204.10 |
| 07/24/2026 15:30 | 12 | 204.10 |
| 07/24/2026 15:30 | 82 | 204.10 |
| 07/24/2026 15:30 | 54 | 204.20 |
| 07/24/2026 15:30 | 30 | 204.20 |
| 07/24/2026 15:30 | 102 | 204.15 |
| 07/24/2026 15:30 | 83 | 204.15 |
| 07/24/2026 15:30 | 49 | 204.15 |
| 07/24/2026 15:30 | 75 | 204.20 |
| 07/24/2026 15:30 | 11 | 204.20 |
| 07/24/2026 15:30 | 24 | 204.20 |
| 07/24/2026 15:30 | 54 | 204.20 |
| 07/24/2026 15:30 | 31 | 204.20 |
| 07/24/2026 15:30 | 57 | 204.25 |
| 07/24/2026 15:30 | 50 | 204.25 |
| 07/24/2026 15:30 | 49 | 204.25 |
| 07/24/2026 15:30 | 81 | 204.25 |
| 07/24/2026 15:30 | 57 | 204.25 |
| 07/24/2026 15:30 | 100 | 204.25 |
| 07/24/2026 15:29 | 10 | 204.25 |
| 07/24/2026 15:29 | 110 | 204.20 |
| 07/24/2026 15:29 | 2 | 204.20 |
| 07/24/2026 15:29 | 2 | 204.20 |
| 07/24/2026 15:29 | 5 | 204.15 |
| 07/24/2026 15:29 | 3 | 204.20 |
| 07/24/2026 15:29 | 4 | 204.15 |
| 07/24/2026 15:28 | 16 | 204.20 |
| 07/24/2026 15:27 | 139 | 204.20 |
| 07/24/2026 15:27 | 40 | 204.20 |
| 07/24/2026 15:27 | 216 | 204.20 |
| 07/24/2026 15:27 | 168 | 204.20 |
| 07/24/2026 15:27 | 139 | 204.15 |
| 07/24/2026 15:27 | 74 | 204.15 |
| 07/24/2026 15:27 | 78 | 204.15 |
| 07/24/2026 15:27 | 2 | 204.15 |
| 07/24/2026 15:27 | 26 | 204.15 |
| 07/24/2026 15:27 | 11 | 204.10 |
| 07/24/2026 15:27 | 27 | 204.10 |
| 07/24/2026 15:27 | 70 | 204.10 |
| 07/24/2026 15:27 | 147 | 204.10 |
| 07/24/2026 15:27 | 10 | 204.05 |
| 07/24/2026 15:27 | 4 | 204.05 |
| 07/24/2026 15:27 | 5 | 204.05 |
| 07/24/2026 15:26 | 28 | 204.05 |
| 07/24/2026 15:26 | 2 | 204.05 |
| 07/24/2026 15:26 | 22 | 204.05 |
| 07/24/2026 15:26 | 2 | 204.05 |
| 07/24/2026 15:25 | 139 | 204.05 |
| 07/24/2026 15:25 | 26 | 204.15 |
| 07/24/2026 15:24 | 173 | 204.10 |
| 07/24/2026 15:24 | 120 | 204.15 |
| 07/24/2026 15:24 | 11 | 204.10 |
| 07/24/2026 15:24 | 29 | 204.10 |
| 07/24/2026 15:24 | 106 | 204.10 |
| 07/24/2026 15:24 | 13 | 204.10 |
| 07/24/2026 15:24 | 143 | 204.10 |
| 07/24/2026 15:24 | 14 | 204.10 |
| 07/24/2026 15:23 | 21 | 204.05 |
| 07/24/2026 15:23 | 14 | 204.05 |
| 07/24/2026 15:23 | 5 | 204.10 |
| 07/24/2026 15:22 | 9 | 204.05 |
| 07/24/2026 15:22 | 62 | 204.05 |
| 07/24/2026 15:22 | 21 | 204.05 |
| 07/24/2026 15:22 | 21 | 204.05 |
| 07/24/2026 15:22 | 18 | 204.05 |
| 07/24/2026 15:22 | 24 | 204.05 |
| 07/24/2026 15:22 | 38 | 204.05 |
| 07/24/2026 15:21 | 71 | 204.15 |
| 07/24/2026 15:21 | 9 | 204.15 |
| 07/24/2026 15:21 | 36 | 204.15 |
| 07/24/2026 15:20 | 8 | 204.10 |
| 07/24/2026 15:20 | 44 | 204.10 |
| 07/24/2026 15:20 | 80 | 204.10 |
| 07/24/2026 15:20 | 8 | 204.10 |
| 07/24/2026 15:20 | 16 | 204.10 |
| 07/24/2026 15:20 | 10 | 204.10 |
| 07/24/2026 15:20 | 5 | 204.10 |
| 07/24/2026 15:19 | 49 | 204.15 |
| 07/24/2026 15:19 | 135 | 204.15 |
| 07/24/2026 15:19 | 2 | 204.15 |
| 07/24/2026 15:19 | 30 | 204.20 |
| 07/24/2026 15:19 | 139 | 204.20 |
| 07/24/2026 15:19 | 39 | 204.20 |
| 07/24/2026 15:19 | 2 | 204.20 |
| 07/24/2026 15:19 | 82 | 204.20 |
| 07/24/2026 15:19 | 73 | 204.20 |
| 07/24/2026 15:19 | 26 | 204.20 |
| 07/24/2026 15:19 | 44 | 204.20 |
| 07/24/2026 15:19 | 139 | 204.20 |
| 07/24/2026 15:19 | 39 | 204.20 |
| 07/24/2026 15:19 | 39 | 204.20 |
| 07/24/2026 15:18 | 49 | 204.25 |
| 07/24/2026 15:18 | 16 | 204.25 |
| 07/24/2026 15:18 | 3 | 204.25 |
| 07/24/2026 15:18 | 15 | 204.25 |
| 07/24/2026 15:18 | 76 | 204.30 |
| 07/24/2026 15:18 | 43 | 204.30 |
| 07/24/2026 15:17 | 139 | 204.25 |
| 07/24/2026 15:17 | 1 | 204.20 |
| 07/24/2026 15:17 | 27 | 204.20 |
| 07/24/2026 15:17 | 7 | 204.20 |
| 07/24/2026 15:17 | 1 | 204.20 |
| 07/24/2026 15:17 | 18 | 204.20 |
| 07/24/2026 15:17 | 4 | 204.15 |
| 07/24/2026 15:17 | 4 | 204.15 |
| 07/24/2026 15:16 | 36 | 204.15 |
| 07/24/2026 15:16 | 37 | 204.15 |
| 07/24/2026 15:16 | 54 | 204.10 |
| 07/24/2026 15:16 | 85 | 204.10 |
| 07/24/2026 15:16 | 18 | 204.10 |
| 07/24/2026 15:16 | 18 | 204.10 |
| 07/24/2026 15:16 | 49 | 204.10 |
| 07/24/2026 15:16 | 139 | 204.10 |
| 07/24/2026 15:16 | 33 | 204.10 |
| 07/24/2026 15:16 | 35 | 204.15 |
| 07/24/2026 15:16 | 6 | 204.10 |
| 07/24/2026 15:15 | 32 | 204.15 |
| 07/24/2026 15:15 | 31 | 204.20 |
| 07/24/2026 15:15 | 11 | 204.20 |
| 07/24/2026 15:15 | 20 | 204.20 |
| 07/24/2026 15:15 | 19 | 204.20 |
| 07/24/2026 15:15 | 89 | 204.20 |
| 07/24/2026 15:15 | 16 | 204.20 |
| 07/24/2026 15:15 | 37 | 204.20 |
| 07/24/2026 15:15 | 16 | 204.15 |
| 07/24/2026 15:15 | 12 | 204.15 |
| 07/24/2026 15:15 | 15 | 204.15 |
| 07/24/2026 15:14 | 15 | 204.10 |
| 07/24/2026 15:13 | 4 | 204.15 |
| 07/24/2026 15:13 | 134 | 204.10 |
| 07/24/2026 15:13 | 23 | 204.10 |
| 07/24/2026 15:13 | 3 | 204.10 |
| 07/24/2026 15:13 | 21 | 204.10 |
| 07/24/2026 15:13 | 10 | 204.10 |
| 07/24/2026 15:13 | 210 | 204.10 |
| 07/24/2026 15:12 | 5 | 204.05 |
| 07/24/2026 15:12 | 19 | 204.10 |
| 07/24/2026 15:12 | 12 | 204.00 |
| 07/24/2026 15:11 | 9 | 204.00 |
| 07/24/2026 15:11 | 6 | 204.00 |
| 07/24/2026 15:11 | 8 | 204.00 |
| 07/24/2026 15:11 | 186 | 204.00 |
| 07/24/2026 15:11 | 11 | 203.95 |
| 07/24/2026 15:11 | 4 | 203.95 |
| 07/24/2026 15:11 | 31 | 203.95 |
| 07/24/2026 15:11 | 151 | 203.95 |
| 07/24/2026 15:11 | 35 | 203.95 |
| 07/24/2026 15:10 | 5 | 203.90 |
| 07/24/2026 15:10 | 28 | 203.90 |
| 07/24/2026 15:10 | 30 | 203.85 |
| 07/24/2026 15:10 | 47 | 203.90 |
| 07/24/2026 15:10 | 25 | 203.90 |
| 07/24/2026 15:10 | 24 | 203.90 |
| 07/24/2026 15:10 | 104 | 203.90 |
| 07/24/2026 15:09 | 13 | 203.85 |
| 07/24/2026 15:09 | 4 | 203.85 |
| 07/24/2026 15:09 | 25 | 203.85 |
| 07/24/2026 15:09 | 2 | 203.85 |
| 07/24/2026 15:08 | 103 | 203.85 |
| 07/24/2026 15:08 | 42 | 203.85 |
| 07/24/2026 15:08 | 11 | 203.85 |
| 07/24/2026 15:08 | 186 | 203.80 |
| 07/24/2026 15:08 | 4 | 203.80 |
| 07/24/2026 15:08 | 5 | 203.80 |
| 07/24/2026 15:07 | 100 | 203.80 |
| 07/24/2026 15:07 | 22 | 203.80 |
| 07/24/2026 15:07 | 10 | 203.80 |
| 07/24/2026 15:07 | 3 | 203.80 |
| 07/24/2026 15:07 | 15 | 203.80 |
| 07/24/2026 15:07 | 2 | 203.85 |
| 07/24/2026 15:06 | 42 | 203.85 |
| 07/24/2026 15:06 | 29 | 203.85 |
| 07/24/2026 15:06 | 48 | 203.80 |
| 07/24/2026 15:06 | 12 | 203.80 |
| 07/24/2026 15:06 | 1 | 203.90 |
| 07/24/2026 15:06 | 42 | 203.85 |
| 07/24/2026 15:06 | 2 | 203.95 |
| 07/24/2026 15:06 | 84 | 203.95 |
| 07/24/2026 15:06 | 86 | 203.95 |
| 07/24/2026 15:06 | 42 | 203.95 |
| 07/24/2026 15:06 | 42 | 203.95 |
| 07/24/2026 15:05 | 47 | 203.95 |
| 07/24/2026 15:05 | 221 | 203.95 |
| 07/24/2026 15:05 | 43 | 203.90 |
| 07/24/2026 15:05 | 110 | 203.90 |
| 07/24/2026 15:05 | 15 | 203.90 |
| 07/24/2026 15:05 | 141 | 203.90 |
| 07/24/2026 15:05 | 39 | 203.90 |
| 07/24/2026 15:05 | 107 | 203.85 |
| 07/24/2026 15:05 | 67 | 203.95 |
| 07/24/2026 15:05 | 79 | 203.90 |
| 07/24/2026 15:05 | 21 | 203.925 |
| 07/24/2026 15:04 | 15 | 203.90 |
| 07/24/2026 15:04 | 5 | 203.90 |
| 07/24/2026 15:04 | 15 | 204.00 |
| 07/24/2026 15:04 | 1 | 203.90 |
| 07/24/2026 15:03 | 48 | 203.95 |
| 07/24/2026 15:03 | 21 | 203.95 |
| 07/24/2026 15:03 | 80 | 204.00 |
| 07/24/2026 15:03 | 10 | 204.00 |
| 07/24/2026 15:03 | 15 | 204.00 |
| 07/24/2026 15:03 | 20 | 204.00 |
| 07/24/2026 15:03 | 2 | 204.00 |
| 07/24/2026 15:03 | 30 | 204.00 |
| 07/24/2026 15:03 | 2 | 204.00 |
| 07/24/2026 15:03 | 9 | 204.00 |
| 07/24/2026 15:03 | 25 | 204.00 |
| 07/24/2026 15:03 | 10 | 204.00 |
| 07/24/2026 15:03 | 1 | 204.05 |
| 07/24/2026 15:03 | 42 | 204.05 |
| 07/24/2026 15:03 | 23 | 204.05 |
| 07/24/2026 15:03 | 7 | 204.05 |
| 07/24/2026 15:03 | 13 | 204.05 |
| 07/24/2026 15:03 | 15 | 204.05 |
| 07/24/2026 15:02 | 60 | 204.20 |
| 07/24/2026 15:02 | 1 | 204.15 |
| 07/24/2026 15:02 | 29 | 204.15 |
| 07/24/2026 15:02 | 108 | 204.15 |
| 07/24/2026 15:02 | 183 | 204.15 |
| 07/24/2026 15:02 | 3 | 204.15 |
| 07/24/2026 15:02 | 15 | 204.15 |
| 07/24/2026 15:02 | 45 | 204.15 |
| 07/24/2026 15:02 | 76 | 204.15 |
| 07/24/2026 15:02 | 11 | 204.15 |
| 07/24/2026 15:02 | 79 | 204.10 |
| 07/24/2026 15:01 | 5 | 204.15 |
| 07/24/2026 15:01 | 10 | 204.10 |
| 07/24/2026 15:01 | 2 | 204.10 |
| 07/24/2026 15:01 | 16 | 204.10 |
| 07/24/2026 15:01 | 23 | 204.10 |
| 07/24/2026 15:01 | 6 | 204.10 |
| 07/24/2026 15:01 | 4 | 204.10 |
| 07/24/2026 15:01 | 6 | 204.10 |
| 07/24/2026 15:01 | 3 | 204.10 |
| 07/24/2026 15:01 | 9 | 204.10 |
| 07/24/2026 15:01 | 1 | 204.10 |
| 07/24/2026 15:01 | 4 | 204.15 |
| 07/24/2026 15:01 | 39 | 204.15 |
| 07/24/2026 15:01 | 31 | 204.15 |
| 07/24/2026 15:01 | 80 | 204.15 |
| 07/24/2026 15:01 | 4 | 204.15 |
| 07/24/2026 15:01 | 1 | 204.15 |
| 07/24/2026 15:00 | 27 | 204.20 |
| 07/24/2026 15:00 | 5 | 204.15 |
| 07/24/2026 15:00 | 3 | 204.20 |
| 07/24/2026 15:00 | 5 | 204.20 |
| 07/24/2026 15:00 | 18 | 204.15 |
| 07/24/2026 15:00 | 4 | 204.15 |
| 07/24/2026 15:00 | 14 | 204.15 |
| 07/24/2026 15:00 | 47 | 204.15 |
| 07/24/2026 15:00 | 108 | 204.10 |
| 07/24/2026 15:00 | 39 | 204.10 |
| 07/24/2026 15:00 | 18 | 204.10 |
| 07/24/2026 15:00 | 29 | 204.10 |
| 07/24/2026 15:00 | 1 | 204.10 |
| 07/24/2026 14:59 | 19 | 204.05 |
| 07/24/2026 14:59 | 40 | 204.10 |
| 07/24/2026 14:59 | 30 | 204.10 |
| 07/24/2026 14:58 | 15 | 204.10 |
| 07/24/2026 14:58 | 13 | 204.125 |
| 07/24/2026 14:58 | 14 | 204.10 |
| 07/24/2026 14:58 | 15 | 204.05 |
| 07/24/2026 14:57 | 2 | 204.10 |
| 07/24/2026 14:57 | 81 | 204.10 |
| 07/24/2026 14:57 | 20 | 204.10 |
| 07/24/2026 14:57 | 50 | 204.15 |
| 07/24/2026 14:57 | 3 | 204.20 |
| 07/24/2026 14:57 | 6 | 204.20 |
| 07/24/2026 14:57 | 2 | 204.20 |
| 07/24/2026 14:57 | 3 | 204.20 |
| 07/24/2026 14:57 | 35 | 204.20 |
| 07/24/2026 14:57 | 45 | 204.20 |
| 07/24/2026 14:57 | 29 | 204.20 |
| 07/24/2026 14:57 | 42 | 204.20 |
| 07/24/2026 14:57 | 9 | 204.20 |
| 07/24/2026 14:57 | 26 | 204.20 |
| 07/24/2026 14:57 | 64 | 204.20 |
| 07/24/2026 14:57 | 20 | 204.20 |
| 07/24/2026 14:57 | 21 | 204.20 |
| 07/24/2026 14:57 | 128 | 204.20 |
| 07/24/2026 14:57 | 29 | 204.20 |
| 07/24/2026 14:57 | 7 | 204.10 |
| 07/24/2026 14:57 | 5 | 204.05 |
| 07/24/2026 14:56 | 1 | 204.10 |
| 07/24/2026 14:56 | 14 | 204.10 |
| 07/24/2026 14:56 | 85 | 204.10 |
| 07/24/2026 14:56 | 21 | 204.10 |
| 07/24/2026 14:56 | 69 | 204.10 |
| 07/24/2026 14:56 | 45 | 204.10 |
| 07/24/2026 14:56 | 5 | 204.05 |
| 07/24/2026 14:56 | 15 | 204.05 |
| 07/24/2026 14:56 | 16 | 204.05 |
| 07/24/2026 14:56 | 42 | 204.05 |
| 07/24/2026 14:55 | 50 | 204.10 |
| 07/24/2026 14:55 | 186 | 204.15 |
| 07/24/2026 14:55 | 2 | 204.20 |
| 07/24/2026 14:55 | 42 | 204.20 |
| 07/24/2026 14:55 | 42 | 204.20 |
| 07/24/2026 14:55 | 173 | 204.20 |
| 07/24/2026 14:55 | 13 | 204.20 |
| 07/24/2026 14:55 | 44 | 204.20 |
| 07/24/2026 14:55 | 4 | 204.25 |
| 07/24/2026 14:54 | 165 | 204.275 |
| 07/24/2026 14:54 | 23 | 204.30 |
| 07/24/2026 14:54 | 21 | 204.30 |
| 07/24/2026 14:54 | 64 | 204.30 |
| 07/24/2026 14:54 | 23 | 204.325 |
| 07/24/2026 14:54 | 19 | 204.325 |
| 07/24/2026 14:54 | 21 | 204.325 |
| 07/24/2026 14:54 | 20 | 204.325 |
| 07/24/2026 14:54 | 21 | 204.325 |
| 07/24/2026 14:54 | 18 | 204.325 |
| 07/24/2026 14:54 | 23 | 204.325 |
| 07/24/2026 14:54 | 23 | 204.35 |
| 07/24/2026 14:54 | 36 | 204.375 |
| 07/24/2026 14:54 | 2 | 204.40 |
| 07/24/2026 14:54 | 6 | 204.40 |
| 07/24/2026 14:54 | 26 | 204.40 |
| 07/24/2026 14:54 | 41 | 204.40 |
| 07/24/2026 14:54 | 477 | 204.40 |
| 07/24/2026 14:54 | 84 | 204.40 |
| 07/24/2026 14:54 | 55 | 204.40 |
| 07/24/2026 14:54 | 32 | 204.40 |
| 07/24/2026 14:54 | 20 | 204.425 |
| 07/24/2026 14:54 | 186 | 204.40 |
| 07/24/2026 14:54 | 55 | 204.40 |
| 07/24/2026 14:54 | 43 | 204.40 |
| 07/24/2026 14:54 | 186 | 204.40 |
| 07/24/2026 14:54 | 114 | 204.40 |
| 07/24/2026 14:54 | 31 | 204.40 |
| 07/24/2026 14:54 | 155 | 204.40 |
| 07/24/2026 14:54 | 31 | 204.40 |
| 07/24/2026 14:54 | 31 | 204.40 |
| 07/24/2026 14:54 | 38 | 204.40 |
| 07/24/2026 14:54 | 56 | 204.40 |
| 07/24/2026 14:54 | 84 | 204.40 |
| 07/24/2026 14:54 | 59 | 204.40 |
| 07/24/2026 14:54 | 186 | 204.40 |
| 07/24/2026 14:54 | 37 | 204.40 |
| 07/24/2026 14:54 | 15 | 204.425 |
| 07/24/2026 14:52 | 34 | 204.45 |
| 07/24/2026 14:52 | 186 | 204.40 |
| 07/24/2026 14:52 | 84 | 204.40 |
| 07/24/2026 14:52 | 43 | 204.40 |
| 07/24/2026 14:52 | 53 | 204.40 |
| 07/24/2026 14:52 | 111 | 204.45 |
| 07/24/2026 14:52 | 75 | 204.45 |
| 07/24/2026 14:52 | 50 | 204.45 |
| 07/24/2026 14:52 | 50 | 204.45 |
| 07/24/2026 14:52 | 186 | 204.45 |
| 07/24/2026 14:52 | 7 | 204.40 |
| 07/24/2026 14:52 | 186 | 204.45 |
| 07/24/2026 14:51 | 186 | 204.35 |
| 07/24/2026 14:51 | 56 | 204.40 |
| 07/24/2026 14:51 | 21 | 204.45 |
| 07/24/2026 14:50 | 14 | 204.45 |
| 07/24/2026 14:50 | 20 | 204.45 |
| 07/24/2026 14:50 | 66 | 204.45 |
| 07/24/2026 14:50 | 45 | 204.45 |
| 07/24/2026 14:50 | 41 | 204.40 |
| 07/24/2026 14:50 | 26 | 204.40 |
| 07/24/2026 14:50 | 29 | 204.40 |
| 07/24/2026 14:50 | 26 | 204.40 |
| 07/24/2026 14:50 | 53 | 204.40 |
| 07/24/2026 14:50 | 84 | 204.40 |
| 07/24/2026 14:50 | 157 | 204.40 |
| 07/24/2026 14:50 | 108 | 204.35 |
| 07/24/2026 14:50 | 20 | 204.40 |
| 07/24/2026 14:50 | 40 | 204.40 |
| 07/24/2026 14:50 | 84 | 204.45 |
| 07/24/2026 14:50 | 186 | 204.45 |
| 07/24/2026 14:50 | 23 | 204.45 |
| 07/24/2026 14:50 | 38 | 204.45 |
| 07/24/2026 14:50 | 21 | 204.475 |
| 07/24/2026 14:50 | 21 | 204.475 |
| 07/24/2026 14:50 | 32 | 204.475 |
| 07/24/2026 14:50 | 38 | 204.55 |
| 07/24/2026 14:50 | 84 | 204.50 |
| 07/24/2026 14:50 | 186 | 204.50 |
| 07/24/2026 14:50 | 186 | 204.50 |
| 07/24/2026 14:50 | 96 | 204.50 |
| 07/24/2026 14:50 | 60 | 204.50 |
| 07/24/2026 14:50 | 40 | 204.50 |
| 07/24/2026 14:50 | 25 | 204.50 |
| 07/24/2026 14:50 | 6 | 204.50 |
| 07/24/2026 14:50 | 12 | 204.50 |
| 07/24/2026 14:50 | 84 | 204.55 |
| 07/24/2026 14:50 | 26 | 204.55 |
| 07/24/2026 14:50 | 20 | 204.55 |
| 07/24/2026 14:50 | 4 | 204.55 |
| 07/24/2026 14:50 | 54 | 204.55 |
| 07/24/2026 14:50 | 8 | 204.55 |
| 07/24/2026 14:50 | 641 | 204.55 |
| 07/24/2026 14:50 | 89 | 204.55 |
| 07/24/2026 14:50 | 87 | 204.55 |
| 07/24/2026 14:50 | 77 | 204.55 |
| 07/24/2026 14:50 | 41 | 204.55 |
| 07/24/2026 14:50 | 20 | 204.60 |
| 07/24/2026 14:50 | 53 | 204.60 |
| 07/24/2026 14:50 | 148 | 204.60 |
| 07/24/2026 14:50 | 36 | 204.65 |
| 07/24/2026 14:50 | 72 | 204.65 |
| 07/24/2026 14:50 | 4 | 204.65 |
| 07/24/2026 14:50 | 25 | 204.65 |
| 07/24/2026 14:50 | 13 | 204.65 |
| 07/24/2026 14:50 | 30 | 204.65 |
| 07/24/2026 14:50 | 69 | 204.65 |
| 07/24/2026 14:49 | 2 | 204.55 |
| 07/24/2026 14:49 | 148 | 204.60 |
| 07/24/2026 14:49 | 44 | 204.60 |
| 07/24/2026 14:49 | 148 | 204.60 |
| 07/24/2026 14:49 | 15 | 204.60 |
| 07/24/2026 14:49 | 22 | 204.60 |
| 07/24/2026 14:49 | 51 | 204.60 |
| 07/24/2026 14:49 | 30 | 204.60 |
| 07/24/2026 14:49 | 6 | 204.60 |
| 07/24/2026 14:49 | 125 | 204.55 |
| 07/24/2026 14:49 | 39 | 204.55 |
| 07/24/2026 14:49 | 22 | 204.55 |
| 07/24/2026 14:49 | 20 | 204.55 |
| 07/24/2026 14:48 | 38 | 204.50 |
| 07/24/2026 14:47 | 23 | 204.55 |
| 07/24/2026 14:47 | 6 | 204.60 |
| 07/24/2026 14:47 | 15 | 204.60 |
| 07/24/2026 14:47 | 9 | 204.60 |
| 07/24/2026 14:47 | 26 | 204.60 |
| 07/24/2026 14:47 | 27 | 204.55 |
| 07/24/2026 14:47 | 148 | 204.55 |
| 07/24/2026 14:47 | 25 | 204.55 |
| 07/24/2026 14:47 | 180 | 204.55 |
| 07/24/2026 14:47 | 68 | 204.50 |
| 07/24/2026 14:47 | 581 | 204.50 |
| 07/24/2026 14:47 | 40 | 204.50 |
| 07/24/2026 14:47 | 84 | 204.50 |
| 07/24/2026 14:47 | 74 | 204.50 |
| 07/24/2026 14:47 | 48 | 204.50 |
| 07/24/2026 14:47 | 148 | 204.50 |
| 07/24/2026 14:47 | 2 | 204.50 |
| 07/24/2026 14:47 | 84 | 204.50 |
| 07/24/2026 14:47 | 82 | 204.50 |
| 07/24/2026 14:47 | 48 | 204.50 |
| 07/24/2026 14:47 | 76 | 204.50 |
| 07/24/2026 14:47 | 44 | 204.50 |
| 07/24/2026 14:47 | 225 | 204.50 |
| 07/24/2026 14:47 | 148 | 204.45 |
| 07/24/2026 14:47 | 2 | 204.45 |
| 07/24/2026 14:47 | 43 | 204.45 |
| 07/24/2026 14:47 | 148 | 204.45 |
| 07/24/2026 14:47 | 2 | 204.40 |
| 07/24/2026 14:47 | 148 | 204.40 |
| 07/24/2026 14:47 | 82 | 204.40 |
| 07/24/2026 14:47 | 2 | 204.40 |
| 07/24/2026 14:47 | 44 | 204.40 |
| 07/24/2026 14:47 | 18 | 204.40 |
| 07/24/2026 14:47 | 649 | 204.40 |
| 07/24/2026 14:46 | 19 | 204.50 |
| 07/24/2026 14:46 | 155 | 204.50 |
| 07/24/2026 14:46 | 3 | 204.50 |
| 07/24/2026 14:46 | 42 | 204.50 |
| 07/24/2026 14:46 | 148 | 204.50 |
| 07/24/2026 14:46 | 20 | 204.425 |
| 07/24/2026 14:46 | 21 | 204.425 |
| 07/24/2026 14:46 | 21 | 204.35 |
| 07/24/2026 14:46 | 19 | 204.325 |
| 07/24/2026 14:46 | 2 | 204.35 |
| 07/24/2026 14:46 | 64 | 204.40 |
| 07/24/2026 14:46 | 66 | 204.40 |
| 07/24/2026 14:46 | 82 | 204.40 |
| 07/24/2026 14:46 | 84 | 204.40 |
| 07/24/2026 14:46 | 156 | 204.40 |
| 07/24/2026 14:46 | 76 | 204.40 |
| 07/24/2026 14:46 | 43 | 204.40 |
| 07/24/2026 14:46 | 148 | 204.35 |
| 07/24/2026 14:46 | 19 | 204.375 |
| 07/24/2026 14:46 | 34 | 204.35 |
| 07/24/2026 14:46 | 21 | 204.35 |
| 07/24/2026 14:46 | 41 | 204.35 |
| 07/24/2026 14:46 | 45 | 204.35 |
| 07/24/2026 14:46 | 57 | 204.30 |
| 07/24/2026 14:46 | 55 | 204.30 |
| 07/24/2026 14:46 | 27 | 204.30 |
| 07/24/2026 14:46 | 19 | 204.25 |
| 07/24/2026 14:46 | 43 | 204.25 |
| 07/24/2026 14:46 | 22 | 204.25 |
| 07/24/2026 14:46 | 46 | 204.25 |
| 07/24/2026 14:46 | 148 | 204.25 |
| 07/24/2026 14:46 | 35 | 204.35 |
| 07/24/2026 14:46 | 42 | 204.35 |
| 07/24/2026 14:46 | 148 | 204.35 |
| 07/24/2026 14:46 | 213 | 204.30 |
| 07/24/2026 14:45 | 8 | 204.35 |
| 07/24/2026 14:45 | 43 | 204.35 |
| 07/24/2026 14:45 | 75 | 204.35 |
| 07/24/2026 14:45 | 101 | 204.35 |
| 07/24/2026 14:45 | 47 | 204.35 |
| 07/24/2026 14:45 | 87 | 204.35 |
| 07/24/2026 14:45 | 148 | 204.35 |
| 07/24/2026 14:45 | 46 | 204.35 |
| 07/24/2026 14:45 | 44 | 204.40 |
| 07/24/2026 14:45 | 9 | 204.40 |
| 07/24/2026 14:45 | 38 | 204.40 |
| 07/24/2026 14:45 | 66 | 204.40 |
| 07/24/2026 14:45 | 20 | 204.40 |
| 07/24/2026 14:45 | 100 | 204.45 |
| 07/24/2026 14:45 | 43 | 204.45 |
| 07/24/2026 14:45 | 148 | 204.45 |
| 07/24/2026 14:45 | 31 | 204.45 |
| 07/24/2026 14:45 | 18 | 204.45 |
| 07/24/2026 14:45 | 38 | 204.45 |
| 07/24/2026 14:45 | 61 | 204.45 |
| 07/24/2026 14:45 | 50 | 204.45 |
| 07/24/2026 14:45 | 5 | 204.45 |
| 07/24/2026 14:45 | 15 | 204.45 |
| 07/24/2026 14:45 | 17 | 204.50 |
| 07/24/2026 14:45 | 43 | 204.50 |
| 07/24/2026 14:45 | 148 | 204.50 |
| 07/24/2026 14:45 | 2 | 204.50 |
| 07/24/2026 14:45 | 7 | 204.50 |
| 07/24/2026 14:45 | 7 | 204.50 |
| 07/24/2026 14:45 | 16 | 204.50 |
| 07/24/2026 14:45 | 5 | 204.50 |
| 07/24/2026 14:45 | 175 | 204.50 |
| 07/24/2026 14:45 | 56 | 204.45 |
| 07/24/2026 14:45 | 47 | 204.45 |
| 07/24/2026 14:45 | 30 | 204.45 |
| 07/24/2026 14:45 | 68 | 204.45 |
| 07/24/2026 14:45 | 1 | 204.45 |
| 07/24/2026 14:45 | 76 | 204.40 |
| 07/24/2026 14:45 | 82 | 204.40 |
| 07/24/2026 14:45 | 43 | 204.40 |
| 07/24/2026 14:45 | 1 | 204.40 |
| 07/24/2026 14:45 | 1 | 204.40 |
| 07/24/2026 14:45 | 94 | 204.40 |
| 07/24/2026 14:45 | 52 | 204.40 |
| 07/24/2026 14:45 | 23 | 204.40 |
| 07/24/2026 14:45 | 145 | 204.40 |
| 07/24/2026 14:45 | 102 | 204.40 |
| 07/24/2026 14:45 | 82 | 204.40 |
| 07/24/2026 14:45 | 1 | 204.40 |
| 07/24/2026 14:44 | 32 | 204.35 |
| 07/24/2026 14:44 | 18 | 204.35 |
| 07/24/2026 14:44 | 552 | 204.30 |
| 07/24/2026 14:44 | 148 | 204.30 |
| 07/24/2026 14:44 | 1 | 204.30 |
| 07/24/2026 14:44 | 9 | 204.35 |
| 07/24/2026 14:44 | 148 | 204.35 |
| 07/24/2026 14:44 | 511 | 204.30 |
| 07/24/2026 14:44 | 148 | 204.30 |
| 07/24/2026 14:44 | 91 | 204.30 |
| 07/24/2026 14:44 | 5 | 204.35 |
| 07/24/2026 14:44 | 21 | 204.35 |
| 07/24/2026 14:44 | 94 | 204.35 |
| 07/24/2026 14:44 | 18 | 204.35 |
| 07/24/2026 14:44 | 41 | 204.35 |
| 07/24/2026 14:44 | 31 | 204.35 |
| 07/24/2026 14:44 | 117 | 204.35 |
| 07/24/2026 14:44 | 8 | 204.35 |
| 07/24/2026 14:44 | 107 | 204.35 |
| 07/24/2026 14:44 | 2 | 204.30 |
| 07/24/2026 14:44 | 106 | 204.30 |
| 07/24/2026 14:44 | 82 | 204.30 |
| 07/24/2026 14:44 | 43 | 204.30 |
| 07/24/2026 14:44 | 148 | 204.30 |
| 07/24/2026 14:44 | 18 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 48 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 48 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 100 | 204.25 |
| 07/24/2026 14:44 | 38 | 204.25 |
| 07/24/2026 14:44 | 148 | 204.25 |
| 07/24/2026 14:43 | 91 | 204.30 |
| 07/24/2026 14:43 | 148 | 204.30 |
| 07/24/2026 14:43 | 39 | 204.30 |
| 07/24/2026 14:43 | 148 | 204.30 |
| 07/24/2026 14:43 | 50 | 204.30 |
| 07/24/2026 14:43 | 6 | 204.35 |
| 07/24/2026 14:43 | 2 | 204.35 |
| 07/24/2026 14:43 | 2 | 204.35 |
| 07/24/2026 14:43 | 23 | 204.35 |
| 07/24/2026 14:43 | 75 | 204.30 |
| 07/24/2026 14:43 | 43 | 204.30 |
| 07/24/2026 14:43 | 13 | 204.30 |
| 07/24/2026 14:43 | 16 | 204.30 |
| 07/24/2026 14:43 | 26 | 204.25 |
| 07/24/2026 14:43 | 51 | 204.25 |
| 07/24/2026 14:43 | 22 | 204.25 |
| 07/24/2026 14:43 | 36 | 204.25 |
| 07/24/2026 14:43 | 28 | 204.25 |
| 07/24/2026 14:43 | 34 | 204.25 |
| 07/24/2026 14:43 | 2 | 204.20 |
| 07/24/2026 14:43 | 27 | 204.20 |
| 07/24/2026 14:43 | 7 | 204.20 |
| 07/24/2026 14:43 | 136 | 204.20 |
| 07/24/2026 14:43 | 877 | 204.20 |
| 07/24/2026 14:43 | 38 | 204.20 |
| 07/24/2026 14:43 | 85 | 204.20 |
| 07/24/2026 14:43 | 63 | 204.20 |
| 07/24/2026 14:43 | 44 | 204.20 |
| 07/24/2026 14:43 | 100 | 204.20 |
| 07/24/2026 14:43 | 75 | 204.20 |
| 07/24/2026 14:43 | 37 | 204.20 |
| 07/24/2026 14:43 | 84 | 204.20 |
| 07/24/2026 14:43 | 49 | 204.20 |
| 07/24/2026 14:43 | 70 | 204.20 |
| 07/24/2026 14:43 | 148 | 204.20 |
| 07/24/2026 14:43 | 43 | 204.20 |
| 07/24/2026 14:43 | 5 | 204.25 |
| 07/24/2026 14:43 | 52 | 204.25 |
| 07/24/2026 14:43 | 100 | 204.25 |
| 07/24/2026 14:43 | 12 | 204.25 |
| 07/24/2026 14:43 | 148 | 204.25 |
| 07/24/2026 14:43 | 67 | 204.25 |
| 07/24/2026 14:43 | 33 | 204.25 |
| 07/24/2026 14:43 | 44 | 204.25 |
| 07/24/2026 14:43 | 37 | 204.25 |
| 07/24/2026 14:43 | 15 | 204.25 |
| 07/24/2026 14:42 | 19 | 204.25 |
| 07/24/2026 14:42 | 148 | 204.25 |
| 07/24/2026 14:42 | 21 | 204.25 |
| 07/24/2026 14:42 | 18 | 204.30 |
| 07/24/2026 14:42 | 148 | 204.30 |
| 07/24/2026 14:42 | 84 | 204.30 |
| 07/24/2026 14:42 | 26 | 204.30 |
| 07/24/2026 14:42 | 76 | 204.30 |
| 07/24/2026 14:42 | 87 | 204.30 |
| 07/24/2026 14:42 | 87 | 204.30 |
| 07/24/2026 14:42 | 72 | 204.30 |
| 07/24/2026 14:42 | 15 | 204.30 |
| 07/24/2026 14:42 | 87 | 204.30 |
| 07/24/2026 14:42 | 148 | 204.30 |
| 07/24/2026 14:42 | 102 | 204.30 |
| 07/24/2026 14:42 | 148 | 204.30 |
| 07/24/2026 14:42 | 250 | 204.30 |
| 07/24/2026 14:42 | 126 | 204.30 |
| 07/24/2026 14:42 | 2 | 204.30 |
| 07/24/2026 14:42 | 91 | 204.30 |
| 07/24/2026 14:42 | 41 | 204.30 |
| 07/24/2026 14:42 | 148 | 204.30 |
| 07/24/2026 14:42 | 254 | 204.30 |
| 07/24/2026 14:42 | 94 | 204.30 |
| 07/24/2026 14:42 | 44 | 204.30 |
| 07/24/2026 14:42 | 79 | 204.35 |
| 07/24/2026 14:42 | 5 | 204.35 |
| 07/24/2026 14:42 | 100 | 204.40 |
| 07/24/2026 14:42 | 21 | 204.40 |
| 07/24/2026 14:42 | 49 | 204.40 |
| 07/24/2026 14:42 | 148 | 204.40 |
| 07/24/2026 14:42 | 137 | 204.45 |
| 07/24/2026 14:42 | 14 | 204.50 |
| 07/24/2026 14:41 | 19 | 204.50 |
| 07/24/2026 14:41 | 31 | 204.50 |
| 07/24/2026 14:41 | 64 | 204.50 |
| 07/24/2026 14:41 | 11 | 204.50 |
| 07/24/2026 14:41 | 18 | 204.45 |
| 07/24/2026 14:41 | 148 | 204.45 |
| 07/24/2026 14:41 | 1 | 204.45 |
| 07/24/2026 14:41 | 22 | 204.45 |
| 07/24/2026 14:41 | 27 | 204.45 |
| 07/24/2026 14:41 | 20 | 204.45 |
| 07/24/2026 14:41 | 16 | 204.45 |
| 07/24/2026 14:41 | 4 | 204.45 |
| 07/24/2026 14:41 | 4 | 204.50 |
| 07/24/2026 14:41 | 49 | 204.50 |
| 07/24/2026 14:41 | 36 | 204.50 |
| 07/24/2026 14:41 | 48 | 204.50 |
| 07/24/2026 14:41 | 6 | 204.525 |
| 07/24/2026 14:41 | 5 | 204.525 |
| 07/24/2026 14:40 | 122 | 204.60 |
| 07/24/2026 14:40 | 50 | 204.50 |
| 07/24/2026 14:39 | 108 | 204.55 |
| 07/24/2026 14:39 | 1 | 204.55 |
| 07/24/2026 14:39 | 41 | 204.55 |
| 07/24/2026 14:39 | 83 | 204.55 |
| 07/24/2026 14:39 | 29 | 204.55 |
| 07/24/2026 14:39 | 30 | 204.55 |
| 07/24/2026 14:39 | 33 | 204.55 |
| 07/24/2026 14:39 | 2 | 204.50 |
| 07/24/2026 14:39 | 52 | 204.50 |
| 07/24/2026 14:39 | 148 | 204.50 |
| 07/24/2026 14:38 | 52 | 204.50 |
| 07/24/2026 14:38 | 148 | 204.50 |
| 07/24/2026 14:38 | 23 | 204.45 |
| 07/24/2026 14:38 | 36 | 204.45 |
| 07/24/2026 14:38 | 44 | 204.35 |
| 07/24/2026 14:38 | 145 | 204.35 |
| 07/24/2026 14:38 | 148 | 204.40 |
| 07/24/2026 14:38 | 38 | 204.40 |
| 07/24/2026 14:38 | 102 | 204.40 |
| 07/24/2026 14:38 | 23 | 204.40 |
| 07/24/2026 14:38 | 79 | 204.40 |
| 07/24/2026 14:38 | 38 | 204.40 |
| 07/24/2026 14:38 | 148 | 204.40 |
| 07/24/2026 14:38 | 3 | 204.35 |
| 07/24/2026 14:38 | 8 | 204.35 |
| 07/24/2026 14:38 | 37 | 204.35 |
| 07/24/2026 14:38 | 2 | 204.40 |
| 07/24/2026 14:37 | 9 | 204.45 |
| 07/24/2026 14:37 | 60 | 204.45 |
| 07/24/2026 14:37 | 191 | 204.45 |
| 07/24/2026 14:37 | 11 | 204.45 |
| 07/24/2026 14:37 | 7 | 204.45 |
| 07/24/2026 14:37 | 42 | 204.45 |
| 07/24/2026 14:37 | 34 | 204.45 |
| 07/24/2026 14:37 | 40 | 204.45 |
| 07/24/2026 14:37 | 59 | 204.40 |
| 07/24/2026 14:37 | 144 | 204.40 |
| 07/24/2026 14:37 | 15 | 204.40 |
| 07/24/2026 14:37 | 10 | 204.40 |
| 07/24/2026 14:37 | 15 | 204.40 |
| 07/24/2026 14:37 | 26 | 204.40 |
| 07/24/2026 14:36 | 6 | 204.35 |
| 07/24/2026 14:36 | 4 | 204.35 |
| 07/24/2026 14:36 | 49 | 204.35 |
| 07/24/2026 14:36 | 96 | 204.35 |
| 07/24/2026 14:36 | 85 | 204.45 |
| 07/24/2026 14:36 | 148 | 204.50 |
| 07/24/2026 14:36 | 5 | 204.50 |
| 07/24/2026 14:36 | 93 | 204.50 |
| 07/24/2026 14:36 | 20 | 204.50 |
| 07/24/2026 14:36 | 44 | 204.50 |
| 07/24/2026 14:36 | 5 | 204.50 |
| 07/24/2026 14:35 | 38 | 204.50 |
| 07/24/2026 14:35 | 5 | 204.55 |
| 07/24/2026 14:35 | 15 | 204.55 |
| 07/24/2026 14:35 | 89 | 204.55 |
| 07/24/2026 14:35 | 49 | 204.55 |
| 07/24/2026 14:35 | 43 | 204.55 |
| 07/24/2026 14:35 | 102 | 204.60 |
| 07/24/2026 14:35 | 29 | 204.60 |
| 07/24/2026 14:34 | 43 | 204.60 |
| 07/24/2026 14:34 | 49 | 204.60 |
| 07/24/2026 14:34 | 148 | 204.60 |
| 07/24/2026 14:34 | 49 | 204.65 |
| 07/24/2026 14:34 | 19 | 204.70 |
| 07/24/2026 14:34 | 36 | 204.70 |
| 07/24/2026 14:34 | 57 | 204.70 |
| 07/24/2026 14:34 | 148 | 204.65 |
| 07/24/2026 14:34 | 65 | 204.65 |
| 07/24/2026 14:33 | 43 | 204.65 |
| 07/24/2026 14:33 | 7 | 204.65 |
| 07/24/2026 14:33 | 89 | 204.65 |
| 07/24/2026 14:33 | 148 | 204.65 |
| 07/24/2026 14:33 | 41 | 204.65 |
| 07/24/2026 14:33 | 41 | 204.65 |
| 07/24/2026 14:33 | 49 | 204.65 |
| 07/24/2026 14:32 | 15 | 204.65 |
| 07/24/2026 14:32 | 19 | 204.65 |
| 07/24/2026 14:32 | 142 | 204.65 |
| 07/24/2026 14:32 | 21 | 204.65 |
| 07/24/2026 14:32 | 50 | 204.65 |
| 07/24/2026 14:32 | 10 | 204.65 |
| 07/24/2026 14:32 | 39 | 204.60 |
| 07/24/2026 14:32 | 15 | 204.60 |
| 07/24/2026 14:31 | 5 | 204.65 |
| 07/24/2026 14:31 | 11 | 204.65 |
| 07/24/2026 14:31 | 111 | 204.60 |
| 07/24/2026 14:31 | 18 | 204.60 |
| 07/24/2026 14:31 | 40 | 204.55 |
| 07/24/2026 14:31 | 34 | 204.55 |
| 07/24/2026 14:30 | 8 | 204.60 |
| 07/24/2026 14:30 | 20 | 204.60 |
| 07/24/2026 14:30 | 31 | 204.60 |
| 07/24/2026 14:30 | 29 | 204.60 |
| 07/24/2026 14:30 | 12 | 204.55 |
| 07/24/2026 14:30 | 23 | 204.55 |
| 07/24/2026 14:30 | 28 | 204.55 |
| 07/24/2026 14:30 | 74 | 204.55 |
| 07/24/2026 14:30 | 13 | 204.50 |
| 07/24/2026 14:30 | 22 | 204.475 |
| 07/24/2026 14:30 | 20 | 204.475 |
| 07/24/2026 14:30 | 21 | 204.475 |
| 07/24/2026 14:30 | 21 | 204.525 |
| 07/24/2026 14:30 | 22 | 204.525 |
| 07/24/2026 14:30 | 84 | 204.50 |
| 07/24/2026 14:30 | 74 | 204.50 |
| 07/24/2026 14:30 | 36 | 204.50 |
| 07/24/2026 14:30 | 43 | 204.50 |
| 07/24/2026 14:30 | 19 | 204.50 |
| 07/24/2026 14:30 | 84 | 204.45 |
| 07/24/2026 14:30 | 78 | 204.45 |
| 07/24/2026 14:30 | 148 | 204.45 |
| 07/24/2026 14:30 | 22 | 204.45 |
| 07/24/2026 14:30 | 75 | 204.45 |
| 07/24/2026 14:30 | 26 | 204.45 |
| 07/24/2026 14:30 | 36 | 204.45 |
| 07/24/2026 14:30 | 78 | 204.45 |
| 07/24/2026 14:30 | 84 | 204.45 |
| 07/24/2026 14:30 | 44 | 204.45 |
| 07/24/2026 14:29 | 88 | 204.45 |
| 07/24/2026 14:29 | 19 | 204.45 |
| 07/24/2026 14:29 | 20 | 204.45 |
| 07/24/2026 14:29 | 57 | 204.45 |
| 07/24/2026 14:29 | 144 | 204.45 |
| 07/24/2026 14:29 | 14 | 204.45 |
| 07/24/2026 14:29 | 88 | 204.45 |
| 07/24/2026 14:29 | 23 | 204.45 |
| 07/24/2026 14:29 | 21 | 204.45 |
| 07/24/2026 14:29 | 9 | 204.40 |
| 07/24/2026 14:29 | 29 | 204.40 |
| 07/24/2026 14:28 | 110 | 204.40 |
| 07/24/2026 14:28 | 1 | 204.40 |
| 07/24/2026 14:28 | 11 | 204.40 |
| 07/24/2026 14:28 | 18 | 204.40 |
| 07/24/2026 14:28 | 20 | 204.40 |
| 07/24/2026 14:28 | 129 | 204.40 |
| 07/24/2026 14:28 | 8 | 204.35 |
| 07/24/2026 14:28 | 20 | 204.35 |
| 07/24/2026 14:27 | 44 | 204.35 |
| 07/24/2026 14:27 | 41 | 204.35 |
| 07/24/2026 14:27 | 56 | 204.35 |
| 07/24/2026 14:27 | 31 | 204.35 |
| 07/24/2026 14:27 | 2 | 204.35 |
| 07/24/2026 14:27 | 84 | 204.35 |
| 07/24/2026 14:27 | 39 | 204.35 |
| 07/24/2026 14:27 | 60 | 204.35 |
| 07/24/2026 14:27 | 240 | 204.35 |
| 07/24/2026 14:27 | 42 | 204.35 |
| 07/24/2026 14:27 | 87 | 204.35 |
| 07/24/2026 14:27 | 148 | 204.35 |
| 07/24/2026 14:27 | 34 | 204.325 |
| 07/24/2026 14:27 | 4 | 204.30 |
| 07/24/2026 14:27 | 20 | 204.30 |
| 07/24/2026 14:26 | 29 | 204.30 |
| 07/24/2026 14:26 | 6 | 204.30 |
| 07/24/2026 14:26 | 10 | 204.30 |
| 07/24/2026 14:26 | 19 | 204.25 |
| 07/24/2026 14:25 | 15 | 204.20 |
| 07/24/2026 14:25 | 10 | 204.25 |
| 07/24/2026 14:25 | 80 | 204.20 |
| 07/24/2026 14:25 | 16 | 204.20 |
| 07/24/2026 14:25 | 239 | 204.20 |
| 07/24/2026 14:25 | 4 | 204.20 |
| 07/24/2026 14:25 | 4 | 204.20 |
| 07/24/2026 14:25 | 3 | 204.20 |
| 07/24/2026 14:25 | 36 | 204.20 |
| 07/24/2026 14:25 | 36 | 204.20 |
| 07/24/2026 14:25 | 98 | 204.20 |
| 07/24/2026 14:25 | 29 | 204.15 |
| 07/24/2026 14:25 | 19 | 204.15 |
| 07/24/2026 14:25 | 7 | 204.10 |
| 07/24/2026 14:25 | 148 | 204.10 |
| 07/24/2026 14:25 | 45 | 204.10 |
| 07/24/2026 14:25 | 9 | 204.10 |
| 07/24/2026 14:25 | 32 | 204.10 |
| 07/24/2026 14:25 | 107 | 204.10 |
| 07/24/2026 14:25 | 80 | 204.10 |
| 07/24/2026 14:25 | 2 | 204.10 |
| 07/24/2026 14:25 | 12 | 204.15 |
| 07/24/2026 14:25 | 9 | 204.15 |
| 07/24/2026 14:25 | 10 | 204.20 |
| 07/24/2026 14:25 | 39 | 204.20 |
| 07/24/2026 14:25 | 34 | 204.20 |
| 07/24/2026 14:25 | 20 | 204.20 |
| 07/24/2026 14:25 | 50 | 204.20 |
| 07/24/2026 14:25 | 5 | 204.20 |
| 07/24/2026 14:25 | 5 | 204.20 |
| 07/24/2026 14:25 | 43 | 204.25 |
| 07/24/2026 14:25 | 16 | 204.25 |
| 07/24/2026 14:25 | 102 | 204.25 |
| 07/24/2026 14:25 | 2 | 204.35 |
| 07/24/2026 14:25 | 60 | 204.35 |
| 07/24/2026 14:25 | 8 | 204.35 |
| 07/24/2026 14:25 | 35 | 204.40 |
| 07/24/2026 14:25 | 110 | 204.40 |
| 07/24/2026 14:25 | 10 | 204.40 |
| 07/24/2026 14:24 | 5 | 204.40 |
| 07/24/2026 14:24 | 143 | 204.40 |
| 07/24/2026 14:24 | 108 | 204.40 |
| 07/24/2026 14:24 | 54 | 204.40 |
| 07/24/2026 14:24 | 40 | 204.40 |
| 07/24/2026 14:24 | 9 | 204.40 |
| 07/24/2026 14:24 | 82 | 204.40 |
| 07/24/2026 14:24 | 49 | 204.40 |
| 07/24/2026 14:24 | 105 | 204.40 |
| 07/24/2026 14:24 | 222 | 204.40 |
| 07/24/2026 14:24 | 70 | 204.40 |
| 07/24/2026 14:24 | 26 | 204.40 |
| 07/24/2026 14:24 | 34 | 204.40 |
| 07/24/2026 14:24 | 2 | 204.40 |
| 07/24/2026 14:24 | 19 | 204.375 |
| 07/24/2026 14:24 | 29 | 204.40 |
| 07/24/2026 14:24 | 82 | 204.40 |
| 07/24/2026 14:24 | 132 | 204.35 |
| 07/24/2026 14:24 | 11 | 204.35 |
| 07/24/2026 14:24 | 56 | 204.35 |
| 07/24/2026 14:24 | 74 | 204.35 |
| 07/24/2026 14:24 | 5 | 204.35 |
| 07/24/2026 14:24 | 80 | 204.35 |
| 07/24/2026 14:23 | 21 | 204.30 |
| 07/24/2026 14:23 | 49 | 204.30 |
| 07/24/2026 14:23 | 44 | 204.30 |
| 07/24/2026 14:23 | 38 | 204.30 |
| 07/24/2026 14:22 | 85 | 204.30 |
| 07/24/2026 14:22 | 160 | 204.30 |
| 07/24/2026 14:21 | 43 | 204.30 |
| 07/24/2026 14:21 | 91 | 204.35 |
| 07/24/2026 14:21 | 87 | 204.35 |
| 07/24/2026 14:21 | 90 | 204.35 |
| 07/24/2026 14:21 | 112 | 204.35 |
| 07/24/2026 14:21 | 4 | 204.35 |
| 07/24/2026 14:21 | 40 | 204.40 |
| 07/24/2026 14:21 | 45 | 204.40 |
| 07/24/2026 14:21 | 20 | 204.40 |
| 07/24/2026 14:21 | 18 | 204.40 |
| 07/24/2026 14:21 | 60 | 204.40 |
| 07/24/2026 14:21 | 230 | 204.40 |
| 07/24/2026 14:20 | 43 | 204.35 |
| 07/24/2026 14:20 | 18 | 204.35 |
| 07/24/2026 14:20 | 35 | 204.35 |
| 07/24/2026 14:20 | 5 | 204.35 |
| 07/24/2026 14:19 | 68 | 204.40 |
| 07/24/2026 14:19 | 34 | 204.45 |
| 07/24/2026 14:19 | 25 | 204.45 |
| 07/24/2026 14:19 | 55 | 204.45 |
| 07/24/2026 14:19 | 49 | 204.45 |
| 07/24/2026 14:19 | 20 | 204.45 |
| 07/24/2026 14:19 | 148 | 204.45 |
| 07/24/2026 14:19 | 1 | 204.55 |
| 07/24/2026 14:19 | 35 | 204.50 |
| 07/24/2026 14:18 | 18 | 204.50 |
| 07/24/2026 14:18 | 47 | 204.55 |
| 07/24/2026 14:18 | 33 | 204.60 |
| 07/24/2026 14:18 | 15 | 204.60 |
| 07/24/2026 14:18 | 17 | 204.55 |
| 07/24/2026 14:18 | 28 | 204.55 |
| 07/24/2026 14:18 | 182 | 204.55 |
| 07/24/2026 14:18 | 19 | 204.55 |
| 07/24/2026 14:18 | 55 | 204.55 |
| 07/24/2026 14:18 | 34 | 204.50 |
| 07/24/2026 14:17 | 539 | 204.50 |
| 07/24/2026 14:17 | 93 | 204.50 |
| 07/24/2026 14:17 | 110 | 204.50 |
| 07/24/2026 14:17 | 35 | 204.55 |
| 07/24/2026 14:17 | 115 | 204.55 |
| 07/24/2026 14:17 | 3 | 204.55 |
| 07/24/2026 14:16 | 5 | 204.55 |
| 07/24/2026 14:16 | 16 | 204.55 |
| 07/24/2026 14:16 | 8 | 204.50 |
| 07/24/2026 14:16 | 69 | 204.50 |
| 07/24/2026 14:16 | 232 | 204.50 |
| 07/24/2026 14:16 | 78 | 204.45 |
| 07/24/2026 14:16 | 148 | 204.45 |
| 07/24/2026 14:16 | 148 | 204.45 |
| 07/24/2026 14:15 | 14 | 204.40 |
| 07/24/2026 14:15 | 22 | 204.40 |
| 07/24/2026 14:14 | 58 | 204.45 |
| 07/24/2026 14:14 | 23 | 204.40 |
| 07/24/2026 14:14 | 44 | 204.40 |
| 07/24/2026 14:14 | 6 | 204.40 |
| 07/24/2026 14:14 | 37 | 204.40 |
| 07/24/2026 14:13 | 2 | 204.40 |
| 07/24/2026 14:13 | 46 | 204.40 |
| 07/24/2026 14:13 | 148 | 204.40 |
| 07/24/2026 14:13 | 64 | 204.40 |
| 07/24/2026 14:13 | 26 | 204.40 |
| 07/24/2026 14:13 | 21 | 204.40 |
| 07/24/2026 14:13 | 2 | 204.45 |
| 07/24/2026 14:13 | 325 | 204.45 |
| 07/24/2026 14:13 | 330 | 204.45 |
| 07/24/2026 14:13 | 19 | 204.45 |
| 07/24/2026 14:13 | 90 | 204.45 |
| 07/24/2026 14:13 | 49 | 204.45 |
| 07/24/2026 14:13 | 5 | 204.50 |
| 07/24/2026 14:12 | 21 | 204.50 |
| 07/24/2026 14:12 | 49 | 204.50 |
| 07/24/2026 14:12 | 148 | 204.50 |
| 07/24/2026 14:12 | 148 | 204.55 |
| 07/24/2026 14:12 | 1 | 204.55 |
| 07/24/2026 14:12 | 40 | 204.55 |
| 07/24/2026 14:12 | 8 | 204.55 |
| 07/24/2026 14:12 | 136 | 204.50 |
| 07/24/2026 14:12 | 95 | 204.50 |
| 07/24/2026 14:11 | 3 | 204.50 |
| 07/24/2026 14:10 | 148 | 204.45 |
| 07/24/2026 14:10 | 46 | 204.45 |
| 07/24/2026 14:09 | 2 | 204.50 |
| 07/24/2026 14:09 | 85 | 204.50 |
| 07/24/2026 14:09 | 49 | 204.50 |
| 07/24/2026 14:09 | 44 | 204.50 |
| 07/24/2026 14:09 | 47 | 204.50 |
| 07/24/2026 14:09 | 84 | 204.50 |
| 07/24/2026 14:09 | 13 | 204.50 |
| 07/24/2026 14:09 | 53 | 204.50 |
| 07/24/2026 14:09 | 53 | 204.50 |
| 07/24/2026 14:09 | 107 | 204.50 |
| 07/24/2026 14:09 | 20 | 204.475 |
| 07/24/2026 14:09 | 23 | 204.475 |
| 07/24/2026 14:09 | 20 | 204.475 |
| 07/24/2026 14:09 | 11 | 204.475 |
| 07/24/2026 14:09 | 9 | 204.475 |
| 07/24/2026 14:09 | 39 | 204.475 |
| 07/24/2026 14:09 | 20 | 204.475 |
| 07/24/2026 14:09 | 39 | 204.475 |
| 07/24/2026 14:09 | 41 | 204.475 |
| 07/24/2026 14:09 | 4 | 204.475 |
| 07/24/2026 14:09 | 33 | 204.475 |
| 07/24/2026 14:09 | 37 | 204.475 |
| 07/24/2026 14:09 | 41 | 204.475 |
| 07/24/2026 14:09 | 37 | 204.475 |
| 07/24/2026 14:09 | 36 | 204.40 |
| 07/24/2026 14:09 | 20 | 204.35 |
| 07/24/2026 14:09 | 4 | 204.35 |
| 07/24/2026 14:09 | 36 | 204.35 |
| 07/24/2026 14:09 | 99 | 204.35 |
| 07/24/2026 14:09 | 6 | 204.35 |
| 07/24/2026 14:08 | 8 | 204.30 |
| 07/24/2026 14:08 | 90 | 204.30 |
| 07/24/2026 14:08 | 10 | 204.30 |
| 07/24/2026 14:08 | 50 | 204.35 |
| 07/24/2026 14:08 | 12 | 204.25 |
| 07/24/2026 14:08 | 25 | 204.25 |
| 07/24/2026 14:08 | 10 | 204.35 |
| 07/24/2026 14:07 | 127 | 204.30 |
| 07/24/2026 14:07 | 21 | 204.30 |
| 07/24/2026 14:07 | 39 | 204.30 |
| 07/24/2026 14:07 | 5 | 204.35 |
| 07/24/2026 14:06 | 66 | 204.35 |
| 07/24/2026 14:06 | 8 | 204.35 |
| 07/24/2026 14:06 | 19 | 204.35 |
| 07/24/2026 14:06 | 82 | 204.35 |
| 07/24/2026 14:06 | 44 | 204.35 |
| 07/24/2026 14:06 | 38 | 204.35 |
| 07/24/2026 14:06 | 49 | 204.35 |
| 07/24/2026 14:06 | 49 | 204.40 |
| 07/24/2026 14:06 | 2 | 204.40 |
| 07/24/2026 14:06 | 82 | 204.40 |
| 07/24/2026 14:06 | 84 | 204.40 |
| 07/24/2026 14:06 | 44 | 204.40 |
| 07/24/2026 14:06 | 44 | 204.40 |
| 07/24/2026 14:06 | 4 | 204.40 |
| 07/24/2026 14:06 | 4 | 204.45 |
| 07/24/2026 14:05 | 40 | 204.45 |
| 07/24/2026 14:05 | 13 | 204.45 |
| 07/24/2026 14:05 | 73 | 204.50 |
| 07/24/2026 14:04 | 2 | 204.50 |
| 07/24/2026 14:04 | 49 | 204.50 |
| 07/24/2026 14:04 | 43 | 204.50 |
| 07/24/2026 14:04 | 148 | 204.50 |
| 07/24/2026 14:04 | 19 | 204.50 |
| 07/24/2026 14:04 | 41 | 204.50 |
| 07/24/2026 14:04 | 21 | 204.50 |
| 07/24/2026 14:04 | 41 | 204.50 |
| 07/24/2026 14:04 | 29 | 204.55 |
| 07/24/2026 14:04 | 4 | 204.55 |
| 07/24/2026 14:04 | 33 | 204.50 |
| 07/24/2026 14:03 | 15 | 204.45 |
| 07/24/2026 14:03 | 76 | 204.45 |
| 07/24/2026 14:03 | 37 | 204.45 |
| 07/24/2026 14:03 | 19 | 204.45 |
| 07/24/2026 14:03 | 2 | 204.45 |
| 07/24/2026 14:03 | 7 | 204.45 |
| 07/24/2026 14:02 | 28 | 204.40 |
| 07/24/2026 14:02 | 38 | 204.45 |
| 07/24/2026 14:02 | 30 | 204.45 |
| 07/24/2026 14:02 | 13 | 204.45 |
| 07/24/2026 14:02 | 35 | 204.50 |
| 07/24/2026 14:02 | 49 | 204.50 |
| 07/24/2026 14:02 | 75 | 204.50 |
| 07/24/2026 14:02 | 87 | 204.55 |
| 07/24/2026 14:02 | 148 | 204.55 |
| 07/24/2026 14:01 | 49 | 204.55 |
| 07/24/2026 14:01 | 87 | 204.55 |
| 07/24/2026 14:01 | 105 | 204.55 |
| 07/24/2026 14:01 | 21 | 204.55 |
| 07/24/2026 14:01 | 3 | 204.55 |
| 07/24/2026 14:01 | 4 | 204.55 |
| 07/24/2026 14:01 | 44 | 204.60 |
| 07/24/2026 14:01 | 84 | 204.60 |
| 07/24/2026 14:01 | 145 | 204.60 |
| 07/24/2026 14:01 | 3 | 204.60 |
| 07/24/2026 14:01 | 8 | 204.55 |
| 07/24/2026 14:01 | 113 | 204.55 |
| 07/24/2026 14:01 | 148 | 204.55 |
| 07/24/2026 14:01 | 49 | 204.55 |
| 07/24/2026 14:01 | 18 | 204.55 |
| 07/24/2026 14:01 | 6 | 204.55 |
| 07/24/2026 14:00 | 42 | 204.60 |
| 07/24/2026 14:00 | 160 | 204.60 |
| 07/24/2026 14:00 | 49 | 204.60 |
| 07/24/2026 14:00 | 44 | 204.60 |
| 07/24/2026 14:00 | 72 | 204.65 |
| 07/24/2026 14:00 | 18 | 204.65 |
| 07/24/2026 14:00 | 31 | 204.65 |
| 07/24/2026 14:00 | 44 | 204.65 |
| 07/24/2026 14:00 | 34 | 204.65 |
| 07/24/2026 14:00 | 148 | 204.70 |
| 07/24/2026 14:00 | 115 | 204.65 |
| 07/24/2026 14:00 | 33 | 204.65 |
| 07/24/2026 14:00 | 49 | 204.60 |
| 07/24/2026 13:59 | 37 | 204.65 |
| 07/24/2026 13:59 | 84 | 204.65 |
| 07/24/2026 13:59 | 78 | 204.65 |
| 07/24/2026 13:59 | 42 | 204.65 |
| 07/24/2026 13:59 | 148 | 204.65 |
| 07/24/2026 13:59 | 1 | 204.60 |
| 07/24/2026 13:59 | 19 | 204.60 |
| 07/24/2026 13:59 | 49 | 204.60 |
| 07/24/2026 13:59 | 7 | 204.75 |
| 07/24/2026 13:59 | 4 | 204.75 |
| 07/24/2026 13:59 | 107 | 204.75 |
| 07/24/2026 13:59 | 35 | 204.70 |
| 07/24/2026 13:59 | 37 | 204.65 |
| 07/24/2026 13:59 | 30 | 204.65 |
| 07/24/2026 13:59 | 118 | 204.65 |
| 07/24/2026 13:59 | 78 | 204.65 |
| 07/24/2026 13:59 | 3 | 204.60 |
| 07/24/2026 13:59 | 2 | 204.65 |
| 07/24/2026 13:59 | 49 | 204.65 |
| 07/24/2026 13:59 | 39 | 204.65 |
| 07/24/2026 13:59 | 148 | 204.65 |
| 07/24/2026 13:59 | 2 | 204.75 |
| 07/24/2026 13:59 | 49 | 204.75 |
| 07/24/2026 13:59 | 148 | 204.75 |
| 07/24/2026 13:59 | 39 | 204.85 |
| 07/24/2026 13:59 | 15 | 204.85 |
| 07/24/2026 13:59 | 39 | 204.80 |
| 07/24/2026 13:59 | 148 | 204.80 |
| 07/24/2026 13:59 | 40 | 204.80 |
| 07/24/2026 13:59 | 65 | 204.80 |
| 07/24/2026 13:59 | 66 | 204.80 |
| 07/24/2026 13:59 | 50 | 204.80 |
| 07/24/2026 13:59 | 12 | 204.75 |
| 07/24/2026 13:58 | 148 | 204.80 |
| 07/24/2026 13:58 | 91 | 204.75 |
| 07/24/2026 13:58 | 20 | 204.70 |
| 07/24/2026 13:58 | 128 | 204.70 |
| 07/24/2026 13:58 | 10 | 204.70 |
| 07/24/2026 13:58 | 50 | 204.70 |
| 07/24/2026 13:58 | 121 | 204.65 |
| 07/24/2026 13:58 | 33 | 204.65 |
| 07/24/2026 13:58 | 51 | 204.60 |
| 07/24/2026 13:58 | 97 | 204.55 |
| 07/24/2026 13:58 | 55 | 204.55 |
| 07/24/2026 13:58 | 148 | 204.55 |
| 07/24/2026 13:58 | 84 | 204.55 |
| 07/24/2026 13:58 | 87 | 204.55 |
| 07/24/2026 13:58 | 200 | 204.50 |
| 07/24/2026 13:58 | 65 | 204.50 |
| 07/24/2026 13:58 | 10 | 204.45 |
| 07/24/2026 13:58 | 10 | 204.45 |
| 07/24/2026 13:58 | 38 | 204.40 |
| 07/24/2026 13:58 | 53 | 204.40 |
| 07/24/2026 13:58 | 219 | 204.40 |
| 07/24/2026 13:58 | 2 | 204.40 |
| 07/24/2026 13:58 | 2 | 204.35 |
| 07/24/2026 13:58 | 6 | 204.35 |
| 07/24/2026 13:58 | 45 | 204.25 |
| 07/24/2026 13:58 | 201 | 204.25 |
| 07/24/2026 13:58 | 49 | 204.25 |
| 07/24/2026 13:58 | 77 | 204.25 |
| 07/24/2026 13:58 | 71 | 204.30 |
| 07/24/2026 13:58 | 2 | 204.30 |
| 07/24/2026 13:58 | 91 | 204.30 |
| 07/24/2026 13:58 | 40 | 204.30 |
| 07/24/2026 13:58 | 84 | 204.30 |
| 07/24/2026 13:58 | 49 | 204.30 |
| 07/24/2026 13:58 | 39 | 204.30 |
| 07/24/2026 13:58 | 12 | 204.30 |
| 07/24/2026 13:57 | 3 | 204.40 |
| 07/24/2026 13:56 | 8 | 204.30 |
| 07/24/2026 13:56 | 17 | 204.30 |
| 07/24/2026 13:56 | 35 | 204.35 |
| 07/24/2026 13:56 | 148 | 204.35 |
| 07/24/2026 13:56 | 8 | 204.35 |
| 07/24/2026 13:56 | 67 | 204.35 |
| 07/24/2026 13:56 | 71 | 204.35 |
| 07/24/2026 13:56 | 25 | 204.30 |
| 07/24/2026 13:55 | 7 | 204.35 |
| 07/24/2026 13:55 | 139 | 204.30 |
| 07/24/2026 13:55 | 12 | 204.25 |
| 07/24/2026 13:54 | 20 | 204.25 |
| 07/24/2026 13:54 | 63 | 204.30 |
| 07/24/2026 13:54 | 35 | 204.25 |
| 07/24/2026 13:54 | 209 | 204.25 |
| 07/24/2026 13:54 | 2 | 204.25 |
| 07/24/2026 13:53 | 74 | 204.20 |
| 07/24/2026 13:53 | 79 | 204.20 |
| 07/24/2026 13:53 | 20 | 204.20 |
| 07/24/2026 13:53 | 31 | 204.20 |
| 07/24/2026 13:53 | 148 | 204.20 |
| 07/24/2026 13:52 | 40 | 204.25 |
| 07/24/2026 13:51 | 26 | 204.35 |
| 07/24/2026 13:51 | 5 | 204.35 |
| 07/24/2026 13:51 | 104 | 204.35 |
| 07/24/2026 13:51 | 44 | 204.35 |
| 07/24/2026 13:51 | 7 | 204.35 |
| 07/24/2026 13:51 | 26 | 204.30 |
| 07/24/2026 13:51 | 109 | 204.30 |
| 07/24/2026 13:51 | 5 | 204.25 |
| 07/24/2026 13:51 | 12 | 204.25 |
| 07/24/2026 13:51 | 18 | 204.25 |
| 07/24/2026 13:51 | 4 | 204.25 |
| 07/24/2026 13:51 | 2 | 204.25 |
| 07/24/2026 13:50 | 2 | 204.25 |
| 07/24/2026 13:50 | 8 | 204.30 |
| 07/24/2026 13:50 | 5 | 204.30 |
| 07/24/2026 13:50 | 1 | 204.35 |
| 07/24/2026 13:50 | 15 | 204.35 |
| 07/24/2026 13:49 | 77 | 204.40 |
| 07/24/2026 13:49 | 20 | 204.40 |
| 07/24/2026 13:49 | 7 | 204.50 |
| 07/24/2026 13:48 | 6 | 204.50 |
| 07/24/2026 13:48 | 24 | 204.50 |
| 07/24/2026 13:47 | 20 | 204.50 |
| 07/24/2026 13:47 | 20 | 204.55 |
| 07/24/2026 13:46 | 25 | 204.60 |
| 07/24/2026 13:45 | 14 | 204.60 |
| 07/24/2026 13:45 | 13 | 204.60 |
| 07/24/2026 13:45 | 95 | 204.60 |
| 07/24/2026 13:45 | 148 | 204.60 |
| 07/24/2026 13:45 | 83 | 204.60 |
| 07/24/2026 13:45 | 6 | 204.60 |
| 07/24/2026 13:45 | 38 | 204.60 |
| 07/24/2026 13:45 | 148 | 204.60 |
| 07/24/2026 13:45 | 16 | 204.60 |
| 07/24/2026 13:45 | 148 | 204.60 |
| 07/24/2026 13:45 | 14 | 204.60 |
| 07/24/2026 13:45 | 148 | 204.60 |
| 07/24/2026 13:45 | 151 | 204.60 |
| 07/24/2026 13:45 | 12 | 204.60 |
| 07/24/2026 13:45 | 36 | 204.55 |
| 07/24/2026 13:45 | 148 | 204.55 |
| 07/24/2026 13:45 | 2 | 204.55 |
| 07/24/2026 13:45 | 24 | 204.55 |
| 07/24/2026 13:45 | 38 | 204.55 |
| 07/24/2026 13:45 | 148 | 204.55 |
| 07/24/2026 13:44 | 36 | 204.55 |
| 07/24/2026 13:44 | 10 | 204.55 |
| 07/24/2026 13:44 | 24 | 204.55 |
| 07/24/2026 13:44 | 12 | 204.55 |
| 07/24/2026 13:44 | 1 | 204.55 |
| 07/24/2026 13:44 | 31 | 204.50 |
| 07/24/2026 13:44 | 8 | 204.50 |
| 07/24/2026 13:44 | 117 | 204.45 |
| 07/24/2026 13:44 | 37 | 204.45 |
| 07/24/2026 13:44 | 11 | 204.45 |
| 07/24/2026 13:44 | 38 | 204.45 |
| 07/24/2026 13:44 | 148 | 204.45 |
| 07/24/2026 13:44 | 20 | 204.45 |
| 07/24/2026 13:44 | 206 | 204.50 |
| 07/24/2026 13:44 | 74 | 204.50 |
| 07/24/2026 13:44 | 35 | 204.50 |
| 07/24/2026 13:44 | 6 | 204.50 |
| 07/24/2026 13:44 | 2 | 204.50 |
| 07/24/2026 13:44 | 49 | 204.50 |
| 07/24/2026 13:44 | 70 | 204.50 |
| 07/24/2026 13:44 | 34 | 204.50 |
| 07/24/2026 13:44 | 66 | 204.50 |
| 07/24/2026 13:44 | 8 | 204.50 |
| 07/24/2026 13:43 | 28 | 204.50 |
| 07/24/2026 13:43 | 55 | 204.50 |
| 07/24/2026 13:43 | 11 | 204.50 |
| 07/24/2026 13:43 | 25 | 204.50 |
| 07/24/2026 13:42 | 174 | 204.45 |
| 07/24/2026 13:41 | 37 | 204.45 |
| 07/24/2026 13:40 | 5 | 204.40 |
| 07/24/2026 13:40 | 15 | 204.40 |
| 07/24/2026 13:40 | 50 | 204.40 |
| 07/24/2026 13:40 | 10 | 204.45 |
| 07/24/2026 13:40 | 10 | 204.45 |
| 07/24/2026 13:40 | 29 | 204.45 |
| 07/24/2026 13:40 | 15 | 204.45 |
| 07/24/2026 13:40 | 11 | 204.45 |
| 07/24/2026 13:40 | 61 | 204.45 |
| 07/24/2026 13:40 | 148 | 204.45 |
| 07/24/2026 13:40 | 20 | 204.45 |
| 07/24/2026 13:40 | 100 | 204.45 |
| 07/24/2026 13:40 | 10 | 204.45 |
| 07/24/2026 13:39 | 32 | 204.50 |
| 07/24/2026 13:39 | 4 | 204.50 |
| 07/24/2026 13:39 | 36 | 204.50 |
| 07/24/2026 13:39 | 148 | 204.50 |
| 07/24/2026 13:38 | 50 | 204.55 |
| 07/24/2026 13:37 | 179 | 204.55 |
| 07/24/2026 13:37 | 49 | 204.55 |
| 07/24/2026 13:37 | 1 | 204.65 |
| 07/24/2026 13:37 | 5 | 204.55 |
| 07/24/2026 13:37 | 36 | 204.65 |
| 07/24/2026 13:37 | 26 | 204.65 |
| 07/24/2026 13:37 | 40 | 204.65 |
| 07/24/2026 13:37 | 111 | 204.65 |
| 07/24/2026 13:37 | 37 | 204.65 |
| 07/24/2026 13:37 | 11 | 204.65 |
| 07/24/2026 13:37 | 20 | 204.65 |
| 07/24/2026 13:37 | 49 | 204.70 |
| 07/24/2026 13:37 | 39 | 204.70 |
| 07/24/2026 13:37 | 157 | 204.70 |
| 07/24/2026 13:37 | 18 | 204.70 |
| 07/24/2026 13:36 | 87 | 204.75 |
| 07/24/2026 13:36 | 148 | 204.75 |
| 07/24/2026 13:36 | 36 | 204.75 |
| 07/24/2026 13:36 | 26 | 204.75 |
| 07/24/2026 13:36 | 87 | 204.75 |
| 07/24/2026 13:36 | 50 | 204.75 |
| 07/24/2026 13:36 | 36 | 204.75 |
| 07/24/2026 13:36 | 245 | 204.75 |
| 07/24/2026 13:36 | 94 | 204.70 |
| 07/24/2026 13:36 | 148 | 204.70 |
| 07/24/2026 13:36 | 45 | 204.65 |
| 07/24/2026 13:36 | 197 | 204.65 |
| 07/24/2026 13:36 | 148 | 204.60 |
| 07/24/2026 13:36 | 148 | 204.60 |
| 07/24/2026 13:36 | 39 | 204.60 |
| 07/24/2026 13:36 | 2 | 204.60 |
| 07/24/2026 13:36 | 38 | 204.60 |
| 07/24/2026 13:36 | 130 | 204.60 |
| 07/24/2026 13:36 | 38 | 204.60 |
| 07/24/2026 13:36 | 49 | 204.60 |
| 07/24/2026 13:35 | 1 | 204.65 |
| 07/24/2026 13:35 | 10 | 204.65 |
| 07/24/2026 13:35 | 99 | 204.65 |
| 07/24/2026 13:35 | 39 | 204.65 |
| 07/24/2026 13:35 | 90 | 204.65 |
| 07/24/2026 13:35 | 140 | 204.65 |
| 07/24/2026 13:35 | 102 | 204.65 |
| 07/24/2026 13:35 | 69 | 204.65 |
| 07/24/2026 13:35 | 148 | 204.65 |
| 07/24/2026 13:35 | 78 | 204.65 |
| 07/24/2026 13:35 | 38 | 204.65 |
| 07/24/2026 13:35 | 16 | 204.65 |
| 07/24/2026 13:35 | 68 | 204.65 |
| 07/24/2026 13:35 | 148 | 204.65 |
| 07/24/2026 13:35 | 10 | 204.70 |
| 07/24/2026 13:35 | 37 | 204.70 |
| 07/24/2026 13:35 | 38 | 204.70 |
| 07/24/2026 13:35 | 10 | 204.65 |
| 07/24/2026 13:34 | 7 | 204.65 |
| 07/24/2026 13:33 | 1 | 204.70 |
| 07/24/2026 13:33 | 34 | 204.70 |
| 07/24/2026 13:33 | 12 | 204.65 |
| 07/24/2026 13:32 | 38 | 204.70 |
| 07/24/2026 13:32 | 5 | 204.65 |
| 07/24/2026 13:32 | 239 | 204.65 |
| 07/24/2026 13:32 | 24 | 204.65 |
| 07/24/2026 13:32 | 78 | 204.65 |
| 07/24/2026 13:31 | 56 | 204.65 |
| 07/24/2026 13:31 | 14 | 204.65 |
| 07/24/2026 13:31 | 13 | 204.65 |
| 07/24/2026 13:31 | 8 | 204.65 |
| 07/24/2026 13:31 | 1 | 204.60 |
| 07/24/2026 13:31 | 2 | 204.60 |
| 07/24/2026 13:31 | 73 | 204.60 |
| 07/24/2026 13:31 | 19 | 204.60 |
| 07/24/2026 13:31 | 12 | 204.60 |
| 07/24/2026 13:30 | 14 | 204.55 |
| 07/24/2026 13:30 | 148 | 204.55 |
| 07/24/2026 13:30 | 43 | 204.60 |
| 07/24/2026 13:29 | 28 | 204.60 |
| 07/24/2026 13:29 | 26 | 204.55 |
| 07/24/2026 13:29 | 14 | 204.55 |
| 07/24/2026 13:29 | 148 | 204.55 |
| 07/24/2026 13:29 | 50 | 204.50 |
| 07/24/2026 13:29 | 38 | 204.50 |
| 07/24/2026 13:29 | 190 | 204.50 |
| 07/24/2026 13:29 | 2 | 204.50 |
| 07/24/2026 13:29 | 25 | 204.50 |
| 07/24/2026 13:29 | 50 | 204.50 |
| 07/24/2026 13:29 | 105 | 204.50 |
| 07/24/2026 13:29 | 1 | 204.45 |
| 07/24/2026 13:29 | 4 | 204.45 |
| 07/24/2026 13:28 | 4 | 204.45 |
| 07/24/2026 13:28 | 50 | 204.40 |
| 07/24/2026 13:28 | 1 | 204.40 |
| 07/24/2026 13:28 | 3 | 204.45 |
| 07/24/2026 13:27 | 1 | 204.45 |
| 07/24/2026 13:27 | 4 | 204.45 |
| 07/24/2026 13:27 | 4 | 204.45 |
| 07/24/2026 13:27 | 35 | 204.50 |
| 07/24/2026 13:27 | 27 | 204.45 |
| 07/24/2026 13:27 | 17 | 204.45 |
| 07/24/2026 13:26 | 30 | 204.45 |
| 07/24/2026 13:26 | 17 | 204.45 |
| 07/24/2026 13:26 | 27 | 204.45 |
| 07/24/2026 13:26 | 18 | 204.45 |
| 07/24/2026 13:26 | 40 | 204.45 |
| 07/24/2026 13:26 | 20 | 204.45 |
| 07/24/2026 13:26 | 49 | 204.45 |
| 07/24/2026 13:26 | 57 | 204.45 |
| 07/24/2026 13:26 | 36 | 204.50 |
| 07/24/2026 13:25 | 10 | 204.50 |
| 07/24/2026 13:25 | 72 | 204.50 |
| 07/24/2026 13:25 | 30 | 204.50 |
| 07/24/2026 13:25 | 30 | 204.50 |
| 07/24/2026 13:25 | 6 | 204.50 |
| 07/24/2026 13:25 | 10 | 204.50 |
| 07/24/2026 13:25 | 9 | 204.50 |
| 07/24/2026 13:24 | 148 | 204.55 |
| 07/24/2026 13:24 | 37 | 204.55 |
| 07/24/2026 13:24 | 124 | 204.55 |
| 07/24/2026 13:23 | 24 | 204.55 |
| 07/24/2026 13:22 | 237 | 204.55 |
| 07/24/2026 13:22 | 19 | 204.55 |
| 07/24/2026 13:22 | 20 | 204.55 |
| 07/24/2026 13:22 | 33 | 204.55 |
| 07/24/2026 13:21 | 34 | 204.55 |
| 07/24/2026 13:21 | 49 | 204.55 |
| 07/24/2026 13:21 | 20 | 204.55 |
| 07/24/2026 13:21 | 20 | 204.55 |
| 07/24/2026 13:21 | 148 | 204.55 |
| 07/24/2026 13:20 | 104 | 204.60 |
| 07/24/2026 13:20 | 8 | 204.65 |
| 07/24/2026 13:20 | 148 | 204.65 |
| 07/24/2026 13:20 | 84 | 204.65 |
| 07/24/2026 13:19 | 49 | 204.65 |
| 07/24/2026 13:19 | 148 | 204.65 |
| 07/24/2026 13:19 | 33 | 204.70 |
| 07/24/2026 13:18 | 133 | 204.65 |
| 07/24/2026 13:18 | 15 | 204.65 |
| 07/24/2026 13:18 | 5 | 204.55 |
| 07/24/2026 13:17 | 1 | 204.55 |
| 07/24/2026 13:17 | 137 | 204.60 |
| 07/24/2026 13:17 | 73 | 204.60 |
| 07/24/2026 13:17 | 15 | 204.60 |
| 07/24/2026 13:17 | 49 | 204.60 |
| 07/24/2026 13:17 | 9 | 204.60 |
| 07/24/2026 13:17 | 85 | 204.60 |
| 07/24/2026 13:16 | 48 | 204.60 |
| 07/24/2026 13:16 | 148 | 204.55 |
| 07/24/2026 13:16 | 6 | 204.55 |
| 07/24/2026 13:16 | 136 | 204.55 |
| 07/24/2026 13:16 | 12 | 204.55 |
| 07/24/2026 13:16 | 10 | 204.50 |
| 07/24/2026 13:16 | 148 | 204.50 |
| 07/24/2026 13:16 | 49 | 204.50 |
| 07/24/2026 13:16 | 10 | 204.50 |
| 07/24/2026 13:16 | 102 | 204.50 |
| 07/24/2026 13:15 | 8 | 204.50 |
| 07/24/2026 13:15 | 111 | 204.45 |
| 07/24/2026 13:15 | 37 | 204.45 |
| 07/24/2026 13:14 | 24 | 204.50 |
| 07/24/2026 13:14 | 38 | 204.50 |
| 07/24/2026 13:14 | 39 | 204.50 |
| 07/24/2026 13:14 | 148 | 204.50 |
| 07/24/2026 13:14 | 1 | 204.55 |
| 07/24/2026 13:13 | 51 | 204.50 |
| 07/24/2026 13:13 | 36 | 204.50 |
| 07/24/2026 13:13 | 36 | 204.50 |
| 07/24/2026 13:13 | 49 | 204.50 |
| 07/24/2026 13:13 | 1 | 204.55 |
| 07/24/2026 13:13 | 3 | 204.55 |
| 07/24/2026 13:11 | 10 | 204.55 |
| 07/24/2026 13:11 | 14 | 204.55 |
| 07/24/2026 13:11 | 134 | 204.55 |
| 07/24/2026 13:11 | 4 | 204.50 |
| 07/24/2026 13:11 | 6 | 204.50 |
| 07/24/2026 13:11 | 148 | 204.50 |
| 07/24/2026 13:11 | 86 | 204.50 |
| 07/24/2026 13:10 | 80 | 204.40 |
| 07/24/2026 13:10 | 10 | 204.40 |
| 07/24/2026 13:10 | 10 | 204.40 |
| 07/24/2026 13:10 | 31 | 204.50 |
| 07/24/2026 13:10 | 38 | 204.45 |
| 07/24/2026 13:09 | 99 | 204.45 |
| 07/24/2026 13:09 | 166 | 204.45 |
| 07/24/2026 13:09 | 7 | 204.40 |
| 07/24/2026 13:09 | 78 | 204.45 |
| 07/24/2026 13:09 | 148 | 204.45 |
| 07/24/2026 13:09 | 39 | 204.45 |
| 07/24/2026 13:09 | 37 | 204.45 |
| 07/24/2026 13:09 | 21 | 204.45 |
| 07/24/2026 13:09 | 13 | 204.45 |
| 07/24/2026 13:09 | 5 | 204.45 |
| 07/24/2026 13:08 | 93 | 204.50 |
| 07/24/2026 13:08 | 20 | 204.55 |
| 07/24/2026 13:07 | 16 | 204.60 |
| 07/24/2026 13:07 | 49 | 204.60 |
| 07/24/2026 13:07 | 148 | 204.60 |
| 07/24/2026 13:07 | 15 | 204.70 |
| 07/24/2026 13:06 | 10 | 204.70 |
| 07/24/2026 13:06 | 17 | 204.65 |
| 07/24/2026 13:06 | 113 | 204.65 |
| 07/24/2026 13:05 | 45 | 204.65 |
| 07/24/2026 13:05 | 16 | 204.60 |
| 07/24/2026 13:05 | 8 | 204.55 |
| 07/24/2026 13:05 | 258 | 204.55 |
| 07/24/2026 13:05 | 24 | 204.50 |
| 07/24/2026 13:04 | 4 | 204.55 |
| 07/24/2026 13:04 | 49 | 204.55 |
| 07/24/2026 13:04 | 37 | 204.55 |
| 07/24/2026 13:04 | 78 | 204.60 |
| 07/24/2026 13:04 | 26 | 204.60 |
| 07/24/2026 13:04 | 37 | 204.60 |
| 07/24/2026 13:04 | 49 | 204.60 |
| 07/24/2026 13:04 | 31 | 204.60 |
| 07/24/2026 13:04 | 26 | 204.65 |
| 07/24/2026 13:04 | 84 | 204.65 |
| 07/24/2026 13:04 | 71 | 204.65 |
| 07/24/2026 13:04 | 2 | 204.65 |
| 07/24/2026 13:04 | 35 | 204.65 |
| 07/24/2026 13:04 | 78 | 204.65 |
| 07/24/2026 13:04 | 49 | 204.65 |
| 07/24/2026 13:04 | 39 | 204.65 |
| 07/24/2026 13:04 | 32 | 204.65 |
| 07/24/2026 13:04 | 39 | 204.70 |
| 07/24/2026 13:04 | 20 | 204.725 |
| 07/24/2026 13:04 | 19 | 204.725 |
| 07/24/2026 13:04 | 14 | 204.70 |
| 07/24/2026 13:03 | 148 | 204.70 |
| 07/24/2026 13:02 | 12 | 204.75 |
| 07/24/2026 13:02 | 130 | 204.70 |
| 07/24/2026 13:01 | 1 | 204.70 |
| 07/24/2026 13:01 | 33 | 204.70 |
| 07/24/2026 13:01 | 1 | 204.70 |
| 07/24/2026 13:01 | 9 | 204.65 |
| 07/24/2026 13:01 | 5 | 204.65 |
| 07/24/2026 13:00 | 5 | 204.65 |
| 07/24/2026 12:59 | 49 | 204.65 |
| 07/24/2026 12:59 | 72 | 204.65 |
| 07/24/2026 12:59 | 10 | 204.65 |
| 07/24/2026 12:58 | 1 | 204.70 |
| 07/24/2026 12:58 | 1 | 204.70 |
| 07/24/2026 12:58 | 4 | 204.70 |
| 07/24/2026 12:56 | 31 | 204.75 |
| 07/24/2026 12:56 | 1 | 204.70 |
| 07/24/2026 12:56 | 10 | 204.75 |
| 07/24/2026 12:56 | 5 | 204.75 |
| 07/24/2026 12:56 | 63 | 204.75 |
| 07/24/2026 12:56 | 11 | 204.65 |
| 07/24/2026 12:56 | 34 | 204.65 |
| 07/24/2026 12:56 | 140 | 204.65 |
| 07/24/2026 12:56 | 90 | 204.65 |
| 07/24/2026 12:56 | 105 | 204.65 |
| 07/24/2026 12:55 | 16 | 204.65 |
| 07/24/2026 12:55 | 19 | 204.675 |
| 07/24/2026 12:50 | 17 | 204.85 |
| 07/24/2026 12:50 | 160 | 204.85 |
| 07/24/2026 12:50 | 39 | 204.85 |
| 07/24/2026 12:48 | 42 | 204.85 |
| 07/24/2026 12:48 | 12 | 204.80 |
| 07/24/2026 12:48 | 3 | 204.80 |
| 07/24/2026 12:48 | 38 | 204.80 |
| 07/24/2026 12:48 | 51 | 204.80 |
| 07/24/2026 12:48 | 32 | 204.80 |
| 07/24/2026 12:48 | 6 | 204.80 |
| 07/24/2026 12:48 | 19 | 204.75 |
| 07/24/2026 12:46 | 1 | 204.75 |
| 07/24/2026 12:46 | 7 | 204.75 |
| 07/24/2026 12:46 | 54 | 204.70 |
| 07/24/2026 12:46 | 9 | 204.70 |
| 07/24/2026 12:46 | 85 | 204.70 |
| 07/24/2026 12:46 | 94 | 204.70 |
| 07/24/2026 12:46 | 19 | 204.70 |
| 07/24/2026 12:46 | 49 | 204.70 |
| 07/24/2026 12:46 | 39 | 204.70 |
| 07/24/2026 12:46 | 100 | 204.70 |
| 07/24/2026 12:45 | 12 | 204.70 |
| 07/24/2026 12:45 | 5 | 204.70 |
| 07/24/2026 12:45 | 2 | 204.70 |
| 07/24/2026 12:45 | 26 | 204.70 |
| 07/24/2026 12:45 | 139 | 204.70 |
| 07/24/2026 12:45 | 95 | 204.70 |
| 07/24/2026 12:45 | 4 | 204.70 |
| 07/24/2026 12:45 | 12 | 204.65 |
| 07/24/2026 12:45 | 51 | 204.70 |
| 07/24/2026 12:44 | 30 | 204.65 |
| 07/24/2026 12:43 | 4 | 204.70 |
| 07/24/2026 12:43 | 38 | 204.60 |
| 07/24/2026 12:43 | 37 | 204.60 |
| 07/24/2026 12:42 | 1 | 204.60 |
| 07/24/2026 12:42 | 10 | 204.65 |
| 07/24/2026 12:41 | 8 | 204.65 |
| 07/24/2026 12:40 | 37 | 204.65 |
| 07/24/2026 12:40 | 148 | 204.65 |
| 07/24/2026 12:39 | 20 | 204.55 |
| 07/24/2026 12:38 | 7 | 204.50 |
| 07/24/2026 12:37 | 1 | 204.50 |
| 07/24/2026 12:37 | 2 | 204.45 |
| 07/24/2026 12:37 | 30 | 204.50 |
| 07/24/2026 12:36 | 44 | 204.45 |
| 07/24/2026 12:35 | 30 | 204.45 |
| 07/24/2026 12:35 | 6 | 204.50 |
| 07/24/2026 12:35 | 2 | 204.55 |
| 07/24/2026 12:35 | 4 | 204.55 |
| 07/24/2026 12:35 | 17 | 204.55 |
| 07/24/2026 12:35 | 87 | 204.55 |
| 07/24/2026 12:35 | 37 | 204.55 |
| 07/24/2026 12:35 | 40 | 204.55 |
| 07/24/2026 12:34 | 87 | 204.55 |
| 07/24/2026 12:34 | 87 | 204.55 |
| 07/24/2026 12:34 | 34 | 204.55 |
| 07/24/2026 12:34 | 38 | 204.55 |
| 07/24/2026 12:34 | 84 | 204.55 |
| 07/24/2026 12:34 | 148 | 204.55 |
| 07/24/2026 12:34 | 28 | 204.55 |
| 07/24/2026 12:34 | 5 | 204.55 |
| 07/24/2026 12:34 | 43 | 204.70 |
| 07/24/2026 12:33 | 9 | 204.75 |
| 07/24/2026 12:32 | 9 | 204.75 |
| 07/24/2026 12:32 | 148 | 204.75 |
| 07/24/2026 12:32 | 21 | 204.75 |
| 07/24/2026 12:32 | 3 | 204.70 |
| 07/24/2026 12:32 | 26 | 204.80 |
| 07/24/2026 12:32 | 44 | 204.80 |
| 07/24/2026 12:32 | 106 | 204.85 |
| 07/24/2026 12:31 | 244 | 204.85 |
| 07/24/2026 12:31 | 7 | 204.80 |
| 07/24/2026 12:31 | 225 | 204.80 |
| 07/24/2026 12:31 | 17 | 204.80 |
| 07/24/2026 12:30 | 1 | 204.75 |
| 07/24/2026 12:29 | 17 | 204.75 |
| 07/24/2026 12:29 | 8 | 204.75 |
| 07/24/2026 12:29 | 37 | 204.70 |
| 07/24/2026 12:29 | 100 | 204.70 |
| 07/24/2026 12:29 | 100 | 204.70 |
| 07/24/2026 12:29 | 2 | 204.70 |
| 07/24/2026 12:29 | 49 | 204.70 |
| 07/24/2026 12:29 | 55 | 204.70 |
| 07/24/2026 12:29 | 45 | 204.70 |
| 07/24/2026 12:28 | 45 | 204.70 |
| 07/24/2026 12:28 | 30 | 204.70 |
| 07/24/2026 12:28 | 5 | 204.70 |
| 07/24/2026 12:28 | 15 | 204.65 |
| 07/24/2026 12:28 | 3 | 204.65 |
| 07/24/2026 12:28 | 259 | 204.65 |
| 07/24/2026 12:27 | 97 | 204.60 |
| 07/24/2026 12:27 | 83 | 204.60 |
| 07/24/2026 12:27 | 41 | 204.60 |
| 07/24/2026 12:27 | 11 | 204.60 |
| 07/24/2026 12:27 | 7 | 204.55 |
| 07/24/2026 12:27 | 10 | 204.55 |
| 07/24/2026 12:27 | 49 | 204.55 |
| 07/24/2026 12:27 | 170 | 204.55 |
| 07/24/2026 12:27 | 148 | 204.55 |
| 07/24/2026 12:27 | 35 | 204.50 |
| 07/24/2026 12:26 | 30 | 204.45 |
| 07/24/2026 12:26 | 212 | 204.45 |
| 07/24/2026 12:26 | 7 | 204.40 |
| 07/24/2026 12:26 | 51 | 204.35 |
| 07/24/2026 12:26 | 244 | 204.30 |
| 07/24/2026 12:26 | 30 | 204.25 |
| 07/24/2026 12:25 | 2 | 204.25 |
| 07/24/2026 12:25 | 20 | 204.25 |
| 07/24/2026 12:25 | 7 | 204.30 |
| 07/24/2026 12:25 | 2 | 204.30 |
| 07/24/2026 12:24 | 58 | 204.35 |
| 07/24/2026 12:24 | 101 | 204.30 |
| 07/24/2026 12:24 | 5 | 204.35 |
| 07/24/2026 12:24 | 5 | 204.35 |
| 07/24/2026 12:24 | 7 | 204.35 |
| 07/24/2026 12:24 | 44 | 204.35 |
| 07/24/2026 12:24 | 171 | 204.35 |
| 07/24/2026 12:24 | 89 | 204.35 |
| 07/24/2026 12:24 | 59 | 204.35 |
| 07/24/2026 12:23 | 91 | 204.25 |
| 07/24/2026 12:23 | 105 | 204.25 |
| 07/24/2026 12:22 | 100 | 204.25 |
| 07/24/2026 12:22 | 74 | 204.25 |
| 07/24/2026 12:22 | 36 | 204.25 |
| 07/24/2026 12:22 | 2 | 204.25 |
| 07/24/2026 12:22 | 6 | 204.25 |
| 07/24/2026 12:22 | 66 | 204.35 |
| 07/24/2026 12:22 | 167 | 204.35 |
| 07/24/2026 12:21 | 91 | 204.30 |
| 07/24/2026 12:21 | 42 | 204.30 |
| 07/24/2026 12:21 | 27 | 204.25 |
| 07/24/2026 12:20 | 31 | 204.30 |
| 07/24/2026 12:20 | 101 | 204.30 |
| 07/24/2026 12:20 | 148 | 204.30 |
| 07/24/2026 12:20 | 40 | 204.30 |
| 07/24/2026 12:20 | 49 | 204.30 |
| 07/24/2026 12:20 | 148 | 204.30 |
| 07/24/2026 12:20 | 40 | 204.30 |
| 07/24/2026 12:19 | 19 | 204.30 |
| 07/24/2026 12:18 | 42 | 204.35 |
| 07/24/2026 12:18 | 49 | 204.40 |
| 07/24/2026 12:17 | 39 | 204.40 |
| 07/24/2026 12:16 | 99 | 204.35 |
| 07/24/2026 12:16 | 33 | 204.35 |
| 07/24/2026 12:16 | 10 | 204.35 |
| 07/24/2026 12:16 | 10 | 204.35 |
| 07/24/2026 12:16 | 80 | 204.35 |
| 07/24/2026 12:16 | 4 | 204.35 |
| 07/24/2026 12:14 | 57 | 204.35 |
| 07/24/2026 12:14 | 10 | 204.35 |
| 07/24/2026 12:14 | 19 | 204.35 |
| 07/24/2026 12:14 | 16 | 204.35 |
| 07/24/2026 12:14 | 25 | 204.35 |
| 07/24/2026 12:14 | 30 | 204.35 |
| 07/24/2026 12:14 | 43 | 204.35 |
| 07/24/2026 12:14 | 5 | 204.35 |
| 07/24/2026 12:14 | 71 | 204.30 |
| 07/24/2026 12:14 | 49 | 204.30 |
| 07/24/2026 12:14 | 39 | 204.30 |
| 07/24/2026 12:14 | 148 | 204.30 |
| 07/24/2026 12:14 | 53 | 204.30 |
| 07/24/2026 12:13 | 41 | 204.35 |
| 07/24/2026 12:13 | 93 | 204.35 |
| 07/24/2026 12:13 | 32 | 204.40 |
| 07/24/2026 12:13 | 32 | 204.40 |
| 07/24/2026 12:13 | 40 | 204.40 |
| 07/24/2026 12:13 | 87 | 204.35 |
| 07/24/2026 12:13 | 38 | 204.35 |
| 07/24/2026 12:13 | 148 | 204.35 |
| 07/24/2026 12:13 | 41 | 204.35 |
| 07/24/2026 12:13 | 22 | 204.375 |
| 07/24/2026 12:12 | 82 | 204.35 |
| 07/24/2026 12:12 | 73 | 204.35 |
| 07/24/2026 12:12 | 78 | 204.35 |
| 07/24/2026 12:12 | 20 | 204.35 |
| 07/24/2026 12:12 | 10 | 204.35 |
| 07/24/2026 12:12 | 37 | 204.40 |
| 07/24/2026 12:12 | 39 | 204.40 |
| 07/24/2026 12:12 | 148 | 204.40 |
| 07/24/2026 12:12 | 140 | 204.40 |
| 07/24/2026 12:12 | 55 | 204.40 |
| 07/24/2026 12:10 | 6 | 204.35 |
| 07/24/2026 12:10 | 21 | 204.40 |
| 07/24/2026 12:10 | 22 | 204.40 |
| 07/24/2026 12:10 | 71 | 204.40 |
| 07/24/2026 12:10 | 38 | 204.40 |
| 07/24/2026 12:10 | 148 | 204.40 |
| 07/24/2026 12:10 | 26 | 204.40 |
| 07/24/2026 12:10 | 20 | 204.45 |
| 07/24/2026 12:10 | 20 | 204.45 |
| 07/24/2026 12:10 | 5 | 204.45 |
| 07/24/2026 12:09 | 30 | 204.50 |
| 07/24/2026 12:09 | 131 | 204.50 |
| 07/24/2026 12:09 | 150 | 204.50 |
| 07/24/2026 12:09 | 5 | 204.50 |
| 07/24/2026 12:08 | 17 | 204.50 |
| 07/24/2026 12:08 | 1 | 204.60 |
| 07/24/2026 12:08 | 7 | 204.55 |
| 07/24/2026 12:08 | 5 | 204.60 |
| 07/24/2026 12:07 | 2 | 204.60 |
| 07/24/2026 12:07 | 148 | 204.55 |
| 07/24/2026 12:07 | 18 | 204.50 |
| 07/24/2026 12:07 | 148 | 204.55 |
| 07/24/2026 12:07 | 49 | 204.50 |
| 07/24/2026 12:07 | 72 | 204.50 |
| 07/24/2026 12:07 | 74 | 204.50 |
| 07/24/2026 12:07 | 38 | 204.50 |
| 07/24/2026 12:07 | 148 | 204.55 |
| 07/24/2026 12:07 | 2 | 204.55 |
| 07/24/2026 12:07 | 84 | 204.55 |
| 07/24/2026 12:07 | 26 | 204.55 |
| 07/24/2026 12:07 | 38 | 204.55 |
| 07/24/2026 12:07 | 49 | 204.55 |
| 07/24/2026 12:07 | 32 | 204.55 |
| 07/24/2026 12:07 | 76 | 204.55 |
| 07/24/2026 12:07 | 87 | 204.55 |
| 07/24/2026 12:07 | 148 | 204.55 |
| 07/24/2026 12:07 | 35 | 204.55 |
| 07/24/2026 12:07 | 148 | 204.60 |
| 07/24/2026 12:06 | 6 | 204.65 |
| 07/24/2026 12:06 | 26 | 204.65 |
| 07/24/2026 12:06 | 37 | 204.65 |
| 07/24/2026 12:06 | 148 | 204.65 |
| 07/24/2026 12:06 | 2 | 204.65 |
| 07/24/2026 12:06 | 5 | 204.70 |
| 07/24/2026 12:05 | 36 | 204.60 |
| 07/24/2026 12:05 | 83 | 204.60 |
| 07/24/2026 12:05 | 90 | 204.60 |
| 07/24/2026 12:05 | 36 | 204.60 |
| 07/24/2026 12:05 | 148 | 204.60 |
| 07/24/2026 12:05 | 36 | 204.60 |
| 07/24/2026 12:05 | 25 | 204.60 |
| 07/24/2026 12:04 | 36 | 204.60 |
| 07/24/2026 12:04 | 37 | 204.60 |
| 07/24/2026 12:04 | 34 | 204.60 |
| 07/24/2026 12:04 | 148 | 204.65 |
| 07/24/2026 12:03 | 141 | 204.65 |
| 07/24/2026 12:03 | 7 | 204.65 |
| 07/24/2026 12:03 | 20 | 204.65 |
| 07/24/2026 12:02 | 48 | 204.60 |
| 07/24/2026 12:02 | 39 | 204.60 |
| 07/24/2026 12:02 | 148 | 204.60 |
| 07/24/2026 12:02 | 2 | 204.60 |
| 07/24/2026 12:02 | 21 | 204.60 |
| 07/24/2026 12:02 | 37 | 204.60 |
| 07/24/2026 12:02 | 53 | 204.60 |
| 07/24/2026 12:02 | 7 | 204.65 |
| 07/24/2026 12:02 | 148 | 204.65 |
| 07/24/2026 12:01 | 34 | 204.65 |
| 07/24/2026 12:01 | 94 | 204.70 |
| 07/24/2026 12:01 | 72 | 204.75 |
| 07/24/2026 12:01 | 2 | 204.75 |
| 07/24/2026 12:01 | 11 | 204.75 |
| 07/24/2026 12:01 | 38 | 204.75 |
| 07/24/2026 12:01 | 380 | 204.75 |
| 07/24/2026 12:01 | 87 | 204.75 |
| 07/24/2026 12:01 | 32 | 204.75 |
| 07/24/2026 12:01 | 37 | 204.70 |
| 07/24/2026 12:01 | 13 | 204.75 |
| 07/24/2026 12:01 | 5 | 204.70 |
| 07/24/2026 12:01 | 148 | 204.70 |
| 07/24/2026 12:01 | 33 | 204.70 |
| 07/24/2026 12:01 | 14 | 204.70 |
| 07/24/2026 12:00 | 6 | 204.65 |
| 07/24/2026 12:00 | 88 | 204.65 |
| 07/24/2026 12:00 | 20 | 204.60 |
| 07/24/2026 12:00 | 16 | 204.65 |
| 07/24/2026 12:00 | 2 | 204.65 |
| 07/24/2026 12:00 | 8 | 204.65 |
| 07/24/2026 12:00 | 124 | 204.65 |
| 07/24/2026 12:00 | 37 | 204.65 |
| 07/24/2026 12:00 | 17 | 204.65 |
| 07/24/2026 12:00 | 99 | 204.65 |
| 07/24/2026 12:00 | 21 | 204.65 |
| 07/24/2026 12:00 | 10 | 204.65 |
| 07/24/2026 12:00 | 148 | 204.55 |
| 07/24/2026 12:00 | 31 | 204.55 |
| 07/24/2026 12:00 | 30 | 204.55 |
| 07/24/2026 12:00 | 46 | 204.60 |
| 07/24/2026 11:59 | 1 | 204.55 |
| 07/24/2026 11:59 | 8 | 204.55 |
| 07/24/2026 11:59 | 8 | 204.55 |
| 07/24/2026 11:59 | 8 | 204.55 |
| 07/24/2026 11:59 | 13 | 204.55 |
| 07/24/2026 11:59 | 1 | 204.60 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 1 | 204.55 |
| 07/24/2026 11:59 | 46 | 204.55 |
| 07/24/2026 11:59 | 1 | 204.55 |
| 07/24/2026 11:59 | 9 | 204.55 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 10 | 204.55 |
| 07/24/2026 11:59 | 54 | 204.55 |
| 07/24/2026 11:59 | 94 | 204.55 |
| 07/24/2026 11:59 | 25 | 204.55 |
| 07/24/2026 11:59 | 2 | 204.55 |
| 07/24/2026 11:59 | 44 | 204.55 |
| 07/24/2026 11:59 | 231 | 204.55 |
| 07/24/2026 11:59 | 139 | 204.55 |
| 07/24/2026 11:59 | 9 | 204.55 |
| 07/24/2026 11:59 | 35 | 204.50 |
| 07/24/2026 11:59 | 148 | 204.50 |
| 07/24/2026 11:59 | 97 | 204.55 |
| 07/24/2026 11:59 | 177 | 204.55 |
| 07/24/2026 11:59 | 76 | 204.55 |
| 07/24/2026 11:59 | 21 | 204.55 |
| 07/24/2026 11:59 | 3 | 204.55 |
| 07/24/2026 11:59 | 22 | 204.55 |
| 07/24/2026 11:59 | 8 | 204.55 |
| 07/24/2026 11:59 | 14 | 204.55 |
| 07/24/2026 11:59 | 16 | 204.55 |
| 07/24/2026 11:59 | 6 | 204.55 |
| 07/24/2026 11:59 | 1 | 204.60 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 9 | 204.60 |
| 07/24/2026 11:59 | 10 | 204.60 |
| 07/24/2026 11:59 | 34 | 204.60 |
| 07/24/2026 11:59 | 13 | 204.60 |
| 07/24/2026 11:58 | 1 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 2 | 204.60 |
| 07/24/2026 11:58 | 13 | 204.60 |
| 07/24/2026 11:58 | 8 | 204.60 |
| 07/24/2026 11:58 | 4 | 204.60 |
| 07/24/2026 11:58 | 1 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 1 | 204.60 |
| 07/24/2026 11:58 | 1 | 204.60 |
| 07/24/2026 11:58 | 1 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 35 | 204.60 |
| 07/24/2026 11:58 | 34 | 204.60 |
| 07/24/2026 11:58 | 13 | 204.60 |
| 07/24/2026 11:58 | 13 | 204.60 |
| 07/24/2026 11:58 | 1 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:58 | 9 | 204.65 |
| 07/24/2026 11:57 | 1 | 204.65 |
| 07/24/2026 11:57 | 9 | 204.65 |
| 07/24/2026 11:57 | 9 | 204.65 |
| 07/24/2026 11:57 | 9 | 204.65 |
| 07/24/2026 11:57 | 3 | 204.65 |
| 07/24/2026 11:57 | 1 | 204.60 |
| 07/24/2026 11:57 | 11 | 204.60 |
| 07/24/2026 11:57 | 11 | 204.65 |
| 07/24/2026 11:57 | 11 | 204.60 |
| 07/24/2026 11:57 | 2 | 204.60 |
| 07/24/2026 11:57 | 4 | 204.60 |
| 07/24/2026 11:57 | 6 | 204.60 |
| 07/24/2026 11:57 | 3 | 204.60 |
| 07/24/2026 11:57 | 8 | 204.60 |
| 07/24/2026 11:57 | 28 | 204.65 |
| 07/24/2026 11:57 | 4 | 204.65 |
| 07/24/2026 11:57 | 3 | 204.70 |
| 07/24/2026 11:57 | 1 | 204.65 |
| 07/24/2026 11:57 | 11 | 204.65 |
| 07/24/2026 11:57 | 11 | 204.65 |
| 07/24/2026 11:57 | 11 | 204.65 |
| 07/24/2026 11:57 | 7 | 204.65 |
| 07/24/2026 11:57 | 44 | 204.65 |
| 07/24/2026 11:57 | 33 | 204.65 |
| 07/24/2026 11:57 | 1 | 204.70 |
| 07/24/2026 11:57 | 11 | 204.70 |
| 07/24/2026 11:57 | 11 | 204.70 |
| 07/24/2026 11:57 | 11 | 204.70 |
| 07/24/2026 11:57 | 10 | 204.65 |
| 07/24/2026 11:57 | 2 | 204.65 |
| 07/24/2026 11:57 | 5 | 204.65 |
| 07/24/2026 11:56 | 1 | 204.70 |
| 07/24/2026 11:56 | 11 | 204.70 |
| 07/24/2026 11:56 | 11 | 204.70 |
| 07/24/2026 11:56 | 11 | 204.70 |
| 07/24/2026 11:56 | 2 | 204.65 |
| 07/24/2026 11:56 | 14 | 204.65 |
| 07/24/2026 11:56 | 63 | 204.65 |
| 07/24/2026 11:56 | 1 | 204.65 |
| 07/24/2026 11:56 | 7 | 204.65 |
| 07/24/2026 11:56 | 6 | 204.65 |
| 07/24/2026 11:56 | 6 | 204.65 |
| 07/24/2026 11:56 | 7 | 204.60 |
| 07/24/2026 11:56 | 1 | 204.65 |
| 07/24/2026 11:56 | 14 | 204.65 |
| 07/24/2026 11:56 | 13 | 204.65 |
| 07/24/2026 11:56 | 2 | 204.65 |
| 07/24/2026 11:56 | 5 | 204.65 |
| 07/24/2026 11:56 | 9 | 204.70 |
| 07/24/2026 11:56 | 4 | 204.65 |
| 07/24/2026 11:56 | 1 | 204.65 |
| 07/24/2026 11:56 | 14 | 204.65 |
| 07/24/2026 11:56 | 13 | 204.65 |
| 07/24/2026 11:56 | 13 | 204.65 |
| 07/24/2026 11:56 | 8 | 204.60 |
| 07/24/2026 11:56 | 7 | 204.60 |
| 07/24/2026 11:56 | 8 | 204.60 |
| 07/24/2026 11:56 | 13 | 204.60 |
| 07/24/2026 11:55 | 40 | 204.60 |
| 07/24/2026 11:55 | 35 | 204.60 |
| 07/24/2026 11:55 | 1 | 204.60 |
| 07/24/2026 11:55 | 11 | 204.60 |
| 07/24/2026 11:55 | 11 | 204.60 |
| 07/24/2026 11:55 | 1 | 204.60 |
| 07/24/2026 11:55 | 11 | 204.60 |
| 07/24/2026 11:55 | 11 | 204.60 |
| 07/24/2026 11:55 | 1 | 204.60 |
| 07/24/2026 11:55 | 9 | 204.60 |
| 07/24/2026 11:55 | 9 | 204.55 |
| 07/24/2026 11:55 | 22 | 204.55 |
| 07/24/2026 11:55 | 9 | 204.55 |
| 07/24/2026 11:55 | 50 | 204.55 |
| 07/24/2026 11:55 | 1 | 204.60 |
| 07/24/2026 11:55 | 9 | 204.60 |
| 07/24/2026 11:55 | 9 | 204.60 |
| 07/24/2026 11:55 | 32 | 204.50 |
| 07/24/2026 11:55 | 18 | 204.50 |
| 07/24/2026 11:55 | 10 | 204.50 |
| 07/24/2026 11:55 | 90 | 204.50 |
| 07/24/2026 11:54 | 1 | 204.50 |
| 07/24/2026 11:54 | 9 | 204.50 |
| 07/24/2026 11:54 | 9 | 204.50 |
| 07/24/2026 11:54 | 28 | 204.50 |
| 07/24/2026 11:54 | 106 | 204.50 |
| 07/24/2026 11:54 | 17 | 204.50 |
| 07/24/2026 11:54 | 18 | 204.50 |
| 07/24/2026 11:54 | 106 | 204.50 |
| 07/24/2026 11:54 | 1 | 204.50 |
| 07/24/2026 11:54 | 5 | 204.50 |
| 07/24/2026 11:54 | 5 | 204.50 |
| 07/24/2026 11:54 | 1 | 204.50 |
| 07/24/2026 11:54 | 5 | 204.50 |
| 07/24/2026 11:54 | 5 | 204.50 |
| 07/24/2026 11:54 | 25 | 204.45 |
| 07/24/2026 11:54 | 25 | 204.50 |
| 07/24/2026 11:54 | 1 | 204.50 |
| 07/24/2026 11:54 | 1 | 204.50 |
| 07/24/2026 11:54 | 8 | 204.50 |
| 07/24/2026 11:54 | 8 | 204.50 |
| 07/24/2026 11:54 | 2 | 204.45 |
| 07/24/2026 11:54 | 37 | 204.45 |
| 07/24/2026 11:54 | 30 | 204.45 |
| 07/24/2026 11:54 | 18 | 204.45 |
| 07/24/2026 11:54 | 148 | 204.45 |
| 07/24/2026 11:54 | 25 | 204.45 |
| 07/24/2026 11:54 | 55 | 204.45 |
| 07/24/2026 11:54 | 4 | 204.45 |
| 07/24/2026 11:53 | 1 | 204.50 |
| 07/24/2026 11:53 | 8 | 204.50 |
| 07/24/2026 11:53 | 8 | 204.50 |
| 07/24/2026 11:53 | 1 | 204.50 |
| 07/24/2026 11:53 | 8 | 204.50 |
| 07/24/2026 11:53 | 8 | 204.50 |
| 07/24/2026 11:53 | 1 | 204.50 |
| 07/24/2026 11:53 | 8 | 204.50 |
| 07/24/2026 11:53 | 8 | 204.50 |
| 07/24/2026 11:53 | 20 | 204.50 |
| 07/24/2026 11:53 | 1 | 204.55 |
| 07/24/2026 11:53 | 8 | 204.55 |
| 07/24/2026 11:53 | 8 | 204.55 |
| 07/24/2026 11:53 | 20 | 204.50 |
| 07/24/2026 11:53 | 20 | 204.50 |
| 07/24/2026 11:53 | 20 | 204.55 |
| 07/24/2026 11:53 | 18 | 204.575 |
| 07/24/2026 11:53 | 22 | 204.575 |
| 07/24/2026 11:53 | 19 | 204.575 |
| 07/24/2026 11:52 | 1 | 204.60 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 138 | 204.60 |
| 07/24/2026 11:52 | 77 | 204.60 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 148 | 204.55 |
| 07/24/2026 11:52 | 20 | 204.55 |
| 07/24/2026 11:52 | 16 | 204.60 |
| 07/24/2026 11:52 | 1 | 204.60 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 3 | 204.55 |
| 07/24/2026 11:52 | 13 | 204.60 |
| 07/24/2026 11:52 | 3 | 204.60 |
| 07/24/2026 11:52 | 1 | 204.55 |
| 07/24/2026 11:52 | 8 | 204.55 |
| 07/24/2026 11:52 | 14 | 204.55 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 20 | 204.55 |
| 07/24/2026 11:52 | 13 | 204.60 |
| 07/24/2026 11:52 | 1 | 204.60 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 8 | 204.60 |
| 07/24/2026 11:52 | 10 | 204.55 |
| 07/24/2026 11:52 | 10 | 204.55 |
| 07/24/2026 11:51 | 3 | 204.55 |
| 07/24/2026 11:51 | 1 | 204.55 |
| 07/24/2026 11:51 | 8 | 204.55 |
| 07/24/2026 11:51 | 8 | 204.55 |
| 07/24/2026 11:51 | 3 | 204.55 |
| 07/24/2026 11:51 | 1 | 204.55 |
| 07/24/2026 11:51 | 8 | 204.55 |
| 07/24/2026 11:51 | 8 | 204.55 |
| 07/24/2026 11:51 | 2 | 204.50 |
| 07/24/2026 11:51 | 69 | 204.50 |
| 07/24/2026 11:51 | 74 | 204.50 |
| 07/24/2026 11:51 | 39 | 204.50 |
| 07/24/2026 11:51 | 33 | 204.50 |
| 07/24/2026 11:51 | 18 | 204.50 |
| 07/24/2026 11:51 | 119 | 204.50 |
| 07/24/2026 11:51 | 29 | 204.50 |
| 07/24/2026 11:51 | 1 | 204.50 |
| 07/24/2026 11:51 | 8 | 204.50 |
| 07/24/2026 11:51 | 8 | 204.50 |
| 07/24/2026 11:51 | 4 | 204.45 |
| 07/24/2026 11:51 | 2 | 204.45 |
| 07/24/2026 11:51 | 20 | 204.45 |
| 07/24/2026 11:51 | 8 | 204.45 |
| 07/24/2026 11:51 | 8 | 204.45 |
| 07/24/2026 11:51 | 4 | 204.45 |
| 07/24/2026 11:51 | 148 | 204.50 |
| 07/24/2026 11:51 | 1 | 204.50 |
| 07/24/2026 11:51 | 8 | 204.50 |
| 07/24/2026 11:51 | 8 | 204.50 |
| 07/24/2026 11:51 | 2 | 204.45 |
| 07/24/2026 11:51 | 14 | 204.50 |
| 07/24/2026 11:50 | 1 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 1 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 3 | 204.45 |
| 07/24/2026 11:50 | 13 | 204.45 |
| 07/24/2026 11:50 | 3 | 204.50 |
| 07/24/2026 11:50 | 14 | 204.50 |
| 07/24/2026 11:50 | 74 | 204.50 |
| 07/24/2026 11:50 | 148 | 204.50 |
| 07/24/2026 11:50 | 1 | 204.55 |
| 07/24/2026 11:50 | 2 | 204.55 |
| 07/24/2026 11:50 | 6 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 7 | 204.45 |
| 07/24/2026 11:50 | 1 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 8 | 204.50 |
| 07/24/2026 11:50 | 6 | 204.40 |
| 07/24/2026 11:50 | 50 | 204.45 |
| 07/24/2026 11:50 | 98 | 204.45 |
| 07/24/2026 11:50 | 37 | 204.45 |
| 07/24/2026 11:50 | 139 | 204.45 |
| 07/24/2026 11:49 | 1 | 204.45 |
| 07/24/2026 11:49 | 8 | 204.45 |
| 07/24/2026 11:49 | 2 | 204.40 |
| 07/24/2026 11:49 | 8 | 204.40 |
| 07/24/2026 11:49 | 160 | 204.40 |
| 07/24/2026 11:49 | 148 | 204.40 |
| 07/24/2026 11:49 | 72 | 204.45 |
| 07/24/2026 11:48 | 37 | 204.40 |
| 07/24/2026 11:48 | 148 | 204.40 |
| 07/24/2026 11:48 | 5 | 204.35 |
| 07/24/2026 11:48 | 33 | 204.45 |
| 07/24/2026 11:48 | 26 | 204.45 |
| 07/24/2026 11:48 | 39 | 204.50 |
| 07/24/2026 11:48 | 20 | 204.475 |
| 07/24/2026 11:48 | 33 | 204.50 |
| 07/24/2026 11:48 | 10 | 204.60 |
| 07/24/2026 11:48 | 110 | 204.60 |
| 07/24/2026 11:48 | 38 | 204.60 |
| 07/24/2026 11:47 | 8 | 204.65 |
| 07/24/2026 11:47 | 8 | 204.65 |
| 07/24/2026 11:47 | 1 | 204.55 |
| 07/24/2026 11:46 | 8 | 204.60 |
| 07/24/2026 11:46 | 36 | 204.55 |
| 07/24/2026 11:46 | 34 | 204.55 |
| 07/24/2026 11:46 | 10 | 204.55 |
| 07/24/2026 11:45 | 148 | 204.60 |
| 07/24/2026 11:45 | 148 | 204.60 |
| 07/24/2026 11:44 | 20 | 204.55 |
| 07/24/2026 11:44 | 38 | 204.60 |
| 07/24/2026 11:44 | 7 | 204.60 |
| 07/24/2026 11:44 | 49 | 204.60 |
| 07/24/2026 11:44 | 89 | 204.60 |
| 07/24/2026 11:44 | 79 | 204.60 |
| 07/24/2026 11:44 | 37 | 204.60 |
| 07/24/2026 11:44 | 83 | 204.60 |
| 07/24/2026 11:44 | 5 | 204.60 |
| 07/24/2026 11:44 | 83 | 204.60 |
| 07/24/2026 11:44 | 35 | 204.60 |
| 07/24/2026 11:43 | 147 | 204.65 |
| 07/24/2026 11:43 | 1 | 204.65 |
| 07/24/2026 11:43 | 19 | 204.70 |
| 07/24/2026 11:43 | 37 | 204.70 |
| 07/24/2026 11:43 | 148 | 204.70 |
| 07/24/2026 11:43 | 15 | 204.70 |
| 07/24/2026 11:43 | 148 | 204.65 |
| 07/24/2026 11:43 | 4 | 204.65 |
| 07/24/2026 11:43 | 5 | 204.65 |
| 07/24/2026 11:43 | 24 | 204.65 |
| 07/24/2026 11:43 | 56 | 204.60 |
| 07/24/2026 11:43 | 9 | 204.60 |
| 07/24/2026 11:43 | 2 | 204.55 |
| 07/24/2026 11:42 | 13 | 204.60 |
| 07/24/2026 11:42 | 10 | 204.60 |
| 07/24/2026 11:42 | 83 | 204.60 |
| 07/24/2026 11:42 | 49 | 204.60 |
| 07/24/2026 11:42 | 35 | 204.60 |
| 07/24/2026 11:42 | 148 | 204.60 |
| 07/24/2026 11:42 | 83 | 204.60 |
| 07/24/2026 11:41 | 36 | 204.60 |
| 07/24/2026 11:41 | 26 | 204.60 |
| 07/24/2026 11:41 | 49 | 204.60 |
| 07/24/2026 11:41 | 49 | 204.65 |
| 07/24/2026 11:41 | 79 | 204.65 |
| 07/24/2026 11:41 | 26 | 204.65 |
| 07/24/2026 11:41 | 36 | 204.65 |
| 07/24/2026 11:41 | 79 | 204.70 |
| 07/24/2026 11:41 | 74 | 204.70 |
| 07/24/2026 11:41 | 103 | 204.75 |
| 07/24/2026 11:41 | 120 | 204.70 |
| 07/24/2026 11:41 | 28 | 204.70 |
| 07/24/2026 11:41 | 38 | 204.70 |
| 07/24/2026 11:41 | 37 | 204.70 |
| 07/24/2026 11:41 | 30 | 204.70 |
| 07/24/2026 11:41 | 50 | 204.70 |
| 07/24/2026 11:40 | 17 | 204.75 |
| 07/24/2026 11:40 | 11 | 204.80 |
| 07/24/2026 11:40 | 13 | 204.80 |
| 07/24/2026 11:40 | 3 | 204.75 |
| 07/24/2026 11:40 | 7 | 204.75 |
| 07/24/2026 11:40 | 4 | 204.75 |
| 07/24/2026 11:40 | 13 | 204.75 |
| 07/24/2026 11:40 | 13 | 204.75 |
| 07/24/2026 11:38 | 6 | 204.65 |
| 07/24/2026 11:38 | 25 | 204.65 |
| 07/24/2026 11:38 | 25 | 204.70 |
| 07/24/2026 11:38 | 1 | 204.70 |
| 07/24/2026 11:37 | 7 | 204.70 |
| 07/24/2026 11:37 | 40 | 204.75 |
| 07/24/2026 11:37 | 148 | 204.75 |
| 07/24/2026 11:37 | 59 | 204.70 |
| 07/24/2026 11:37 | 47 | 204.70 |
| 07/24/2026 11:37 | 41 | 204.70 |
| 07/24/2026 11:37 | 38 | 204.75 |
| 07/24/2026 11:37 | 84 | 204.75 |
| 07/24/2026 11:37 | 87 | 204.75 |
| 07/24/2026 11:37 | 40 | 204.75 |
| 07/24/2026 11:37 | 148 | 204.75 |
| 07/24/2026 11:37 | 38 | 204.75 |
| 07/24/2026 11:37 | 109 | 204.75 |
| 07/24/2026 11:37 | 31 | 204.75 |
| 07/24/2026 11:37 | 40 | 204.75 |
| 07/24/2026 11:37 | 64 | 204.75 |
| 07/24/2026 11:37 | 50 | 204.80 |
| 07/24/2026 11:37 | 23 | 204.80 |
| 07/24/2026 11:37 | 41 | 204.80 |
| 07/24/2026 11:37 | 163 | 204.80 |
| 07/24/2026 11:37 | 148 | 204.75 |
| 07/24/2026 11:37 | 148 | 204.75 |
| 07/24/2026 11:37 | 15 | 204.75 |
| 07/24/2026 11:37 | 69 | 204.75 |
| 07/24/2026 11:37 | 148 | 204.75 |
| 07/24/2026 11:37 | 62 | 204.75 |
| 07/24/2026 11:37 | 148 | 204.65 |
| 07/24/2026 11:37 | 2 | 204.60 |
| 07/24/2026 11:37 | 28 | 204.60 |
| 07/24/2026 11:37 | 5 | 204.60 |
| 07/24/2026 11:37 | 17 | 204.60 |
| 07/24/2026 11:37 | 2 | 204.55 |
| 07/24/2026 11:37 | 41 | 204.55 |
| 07/24/2026 11:37 | 84 | 204.55 |
| 07/24/2026 11:37 | 148 | 204.55 |
| 07/24/2026 11:37 | 229 | 204.55 |
| 07/24/2026 11:37 | 74 | 204.55 |
| 07/24/2026 11:37 | 33 | 204.55 |
| 07/24/2026 11:37 | 74 | 204.50 |
| 07/24/2026 11:37 | 148 | 204.50 |
| 07/24/2026 11:37 | 51 | 204.50 |
| 07/24/2026 11:37 | 97 | 204.50 |
| 07/24/2026 11:37 | 50 | 204.50 |
| 07/24/2026 11:37 | 8 | 204.50 |
| 07/24/2026 11:37 | 37 | 204.50 |
| 07/24/2026 11:37 | 2 | 204.45 |
| 07/24/2026 11:37 | 81 | 204.45 |
| 07/24/2026 11:37 | 36 | 204.45 |
| 07/24/2026 11:37 | 84 | 204.40 |
| 07/24/2026 11:37 | 148 | 204.40 |
| 07/24/2026 11:37 | 2 | 204.40 |
| 07/24/2026 11:37 | 80 | 204.40 |
| 07/24/2026 11:37 | 94 | 204.40 |
| 07/24/2026 11:37 | 36 | 204.40 |
| 07/24/2026 11:37 | 70 | 204.40 |
| 07/24/2026 11:37 | 148 | 204.35 |
| 07/24/2026 11:37 | 80 | 204.35 |
| 07/24/2026 11:37 | 10 | 204.35 |
| 07/24/2026 11:37 | 28 | 204.35 |
| 07/24/2026 11:37 | 91 | 204.30 |
| 07/24/2026 11:37 | 54 | 204.30 |
| 07/24/2026 11:37 | 15 | 204.30 |
| 07/24/2026 11:37 | 30 | 204.30 |
| 07/24/2026 11:37 | 10 | 204.30 |
| 07/24/2026 11:37 | 39 | 204.30 |
| 07/24/2026 11:37 | 26 | 204.25 |
| 07/24/2026 11:37 | 2 | 204.25 |
| 07/24/2026 11:37 | 78 | 204.25 |
| 07/24/2026 11:37 | 80 | 204.25 |
| 07/24/2026 11:37 | 37 | 204.25 |
| 07/24/2026 11:37 | 84 | 204.25 |
| 07/24/2026 11:37 | 36 | 204.25 |
| 07/24/2026 11:37 | 245 | 204.25 |
| 07/24/2026 11:36 | 100 | 204.20 |
| 07/24/2026 11:36 | 42 | 204.20 |
| 07/24/2026 11:36 | 1 | 204.15 |
| 07/24/2026 11:36 | 148 | 204.20 |
| 07/24/2026 11:36 | 82 | 204.20 |
| 07/24/2026 11:36 | 113 | 204.20 |
| 07/24/2026 11:36 | 35 | 204.20 |
| 07/24/2026 11:36 | 20 | 204.20 |
| 07/24/2026 11:36 | 12 | 204.20 |
| 07/24/2026 11:36 | 8 | 204.20 |
| 07/24/2026 11:36 | 36 | 204.20 |
| 07/24/2026 11:36 | 79 | 204.20 |
| 07/24/2026 11:36 | 57 | 204.20 |
| 07/24/2026 11:36 | 82 | 204.20 |
| 07/24/2026 11:36 | 39 | 204.20 |
| 07/24/2026 11:36 | 39 | 204.20 |
| 07/24/2026 11:36 | 86 | 204.15 |
| 07/24/2026 11:36 | 5 | 204.10 |
| 07/24/2026 11:36 | 28 | 204.10 |
| 07/24/2026 11:36 | 59 | 204.10 |
| 07/24/2026 11:35 | 20 | 204.10 |
| 07/24/2026 11:34 | 40 | 204.15 |
| 07/24/2026 11:33 | 41 | 204.20 |
| 07/24/2026 11:33 | 22 | 204.20 |
| 07/24/2026 11:33 | 126 | 204.20 |
| 07/24/2026 11:33 | 61 | 204.20 |
| 07/24/2026 11:33 | 13 | 204.20 |
| 07/24/2026 11:33 | 182 | 204.20 |
| 07/24/2026 11:33 | 84 | 204.20 |
| 07/24/2026 11:33 | 148 | 204.20 |
| 07/24/2026 11:33 | 2 | 204.20 |
| 07/24/2026 11:33 | 21 | 204.15 |
| 07/24/2026 11:33 | 18 | 204.10 |
| 07/24/2026 11:33 | 15 | 204.10 |
| 07/24/2026 11:33 | 148 | 204.10 |
| 07/24/2026 11:32 | 148 | 204.05 |
| 07/24/2026 11:32 | 130 | 204.05 |
| 07/24/2026 11:32 | 18 | 204.05 |
| 07/24/2026 11:32 | 41 | 204.05 |
| 07/24/2026 11:32 | 400 | 204.05 |
| 07/24/2026 11:32 | 11 | 204.05 |
| 07/24/2026 11:32 | 10 | 204.00 |
| 07/24/2026 11:32 | 50 | 204.00 |
| 07/24/2026 11:32 | 19 | 204.025 |
| 07/24/2026 11:32 | 20 | 204.025 |
| 07/24/2026 11:32 | 20 | 204.025 |
| 07/24/2026 11:31 | 5 | 204.00 |
| 07/24/2026 11:31 | 40 | 204.00 |
| 07/24/2026 11:31 | 148 | 204.00 |
| 07/24/2026 11:31 | 86 | 204.00 |
| 07/24/2026 11:31 | 10 | 204.00 |
| 07/24/2026 11:31 | 11 | 204.00 |
| 07/24/2026 11:31 | 27 | 203.95 |
| 07/24/2026 11:31 | 5 | 203.975 |
| 07/24/2026 11:30 | 2 | 203.95 |
| 07/24/2026 11:30 | 12 | 203.95 |
| 07/24/2026 11:30 | 2 | 203.95 |
| 07/24/2026 11:30 | 20 | 203.95 |
| 07/24/2026 11:30 | 33 | 203.95 |
| 07/24/2026 11:30 | 20 | 203.95 |
| 07/24/2026 11:29 | 37 | 204.00 |
| 07/24/2026 11:29 | 6 | 204.00 |
| 07/24/2026 11:29 | 27 | 204.00 |
| 07/24/2026 11:29 | 61 | 204.00 |
| 07/24/2026 11:29 | 100 | 204.00 |
| 07/24/2026 11:29 | 15 | 204.00 |
| 07/24/2026 11:28 | 25 | 204.00 |
| 07/24/2026 11:28 | 9 | 204.00 |
| 07/24/2026 11:28 | 8 | 204.00 |
| 07/24/2026 11:28 | 2 | 204.00 |
| 07/24/2026 11:28 | 1 | 204.00 |
| 07/24/2026 11:27 | 8 | 204.00 |
| 07/24/2026 11:27 | 3 | 204.00 |
| 07/24/2026 11:27 | 89 | 204.00 |
| 07/24/2026 11:27 | 11 | 204.00 |
| 07/24/2026 11:27 | 13 | 204.00 |
| 07/24/2026 11:27 | 98 | 204.05 |
| 07/24/2026 11:27 | 66 | 204.05 |
| 07/24/2026 11:27 | 68 | 204.05 |
| 07/24/2026 11:26 | 1 | 204.05 |
| 07/24/2026 11:26 | 2 | 204.10 |
| 07/24/2026 11:26 | 148 | 204.10 |
| 07/24/2026 11:26 | 173 | 204.10 |
| 07/24/2026 11:26 | 8 | 204.10 |
| 07/24/2026 11:26 | 5 | 204.10 |
| 07/24/2026 11:25 | 148 | 204.10 |
| 07/24/2026 11:24 | 16 | 204.10 |
| 07/24/2026 11:24 | 67 | 204.15 |
| 07/24/2026 11:24 | 7 | 204.175 |
| 07/24/2026 11:24 | 22 | 204.175 |
| 07/24/2026 11:24 | 19 | 204.175 |
| 07/24/2026 11:24 | 21 | 204.175 |
| 07/24/2026 11:24 | 21 | 204.175 |
| 07/24/2026 11:24 | 19 | 204.175 |
| 07/24/2026 11:24 | 21 | 204.175 |
| 07/24/2026 11:24 | 18 | 204.175 |
| 07/24/2026 11:24 | 14 | 204.175 |
| 07/24/2026 11:24 | 7 | 204.175 |
| 07/24/2026 11:24 | 22 | 204.175 |
| 07/24/2026 11:24 | 34 | 204.175 |
| 07/24/2026 11:24 | 34 | 204.175 |
| 07/24/2026 11:24 | 32 | 204.175 |
| 07/24/2026 11:24 | 19 | 204.175 |
| 07/24/2026 11:24 | 81 | 204.15 |
| 07/24/2026 11:24 | 84 | 204.15 |
| 07/24/2026 11:24 | 86 | 204.15 |
| 07/24/2026 11:24 | 38 | 204.15 |
| 07/24/2026 11:24 | 43 | 204.15 |
| 07/24/2026 11:24 | 47 | 204.15 |
| 07/24/2026 11:24 | 13 | 204.15 |
| 07/24/2026 11:24 | 19 | 204.125 |
| 07/24/2026 11:24 | 36 | 204.125 |
| 07/24/2026 11:24 | 20 | 204.125 |
| 07/24/2026 11:24 | 21 | 204.125 |
| 07/24/2026 11:24 | 18 | 204.125 |
| 07/24/2026 11:24 | 11 | 204.125 |
| 07/24/2026 11:24 | 7 | 204.125 |
| 07/24/2026 11:24 | 18 | 204.125 |
| 07/24/2026 11:24 | 22 | 204.125 |
| 07/24/2026 11:24 | 37 | 204.125 |
| 07/24/2026 11:24 | 32 | 204.125 |
| 07/24/2026 11:24 | 32 | 204.125 |
| 07/24/2026 11:24 | 3 | 204.125 |
| 07/24/2026 11:24 | 29 | 204.125 |
| 07/24/2026 11:24 | 32 | 204.125 |
| 07/24/2026 11:24 | 36 | 204.125 |
| 07/24/2026 11:24 | 37 | 204.125 |
| 07/24/2026 11:24 | 14 | 204.125 |
| 07/24/2026 11:23 | 109 | 204.10 |
| 07/24/2026 11:23 | 27 | 204.10 |
| 07/24/2026 11:23 | 38 | 204.05 |
| 07/24/2026 11:23 | 186 | 204.05 |
| 07/24/2026 11:21 | 239 | 204.05 |
| 07/24/2026 11:21 | 59 | 204.00 |
| 07/24/2026 11:21 | 10 | 204.00 |
| 07/24/2026 11:21 | 287 | 204.00 |
| 07/24/2026 11:21 | 33 | 204.00 |
| 07/24/2026 11:21 | 1 | 204.00 |
| 07/24/2026 11:20 | 118 | 203.90 |
| 07/24/2026 11:20 | 37 | 203.85 |
| 07/24/2026 11:20 | 177 | 203.90 |
| 07/24/2026 11:20 | 2 | 203.90 |
| 07/24/2026 11:20 | 24 | 203.90 |
| 07/24/2026 11:20 | 26 | 203.90 |
| 07/24/2026 11:20 | 50 | 203.95 |
| 07/24/2026 11:20 | 11 | 203.90 |
| 07/24/2026 11:20 | 148 | 203.95 |
| 07/24/2026 11:20 | 84 | 203.95 |
| 07/24/2026 11:19 | 20 | 203.95 |
| 07/24/2026 11:19 | 82 | 203.90 |
| 07/24/2026 11:19 | 2 | 203.90 |
| 07/24/2026 11:19 | 21 | 203.90 |
| 07/24/2026 11:19 | 142 | 203.90 |
| 07/24/2026 11:19 | 6 | 203.90 |
| 07/24/2026 11:19 | 69 | 203.85 |
| 07/24/2026 11:19 | 11 | 203.85 |
| 07/24/2026 11:19 | 4 | 203.85 |
| 07/24/2026 11:19 | 17 | 203.85 |
| 07/24/2026 11:19 | 14 | 203.85 |
| 07/24/2026 11:19 | 46 | 203.85 |
| 07/24/2026 11:18 | 28 | 203.85 |
| 07/24/2026 11:18 | 88 | 203.85 |
| 07/24/2026 11:18 | 6 | 203.85 |
| 07/24/2026 11:18 | 17 | 203.85 |
| 07/24/2026 11:18 | 2 | 203.85 |
| 07/24/2026 11:18 | 7 | 203.90 |
| 07/24/2026 11:18 | 7 | 203.90 |
| 07/24/2026 11:18 | 7 | 203.90 |
| 07/24/2026 11:18 | 10 | 203.90 |
| 07/24/2026 11:18 | 80 | 203.90 |
| 07/24/2026 11:18 | 230 | 203.90 |
| 07/24/2026 11:17 | 8 | 203.85 |
| 07/24/2026 11:17 | 18 | 203.85 |
| 07/24/2026 11:17 | 18 | 203.90 |
| 07/24/2026 11:16 | 18 | 203.90 |
| 07/24/2026 11:16 | 30 | 203.80 |
| 07/24/2026 11:16 | 76 | 203.85 |
| 07/24/2026 11:16 | 43 | 203.85 |
| 07/24/2026 11:15 | 8 | 203.80 |
| 07/24/2026 11:15 | 39 | 203.85 |
| 07/24/2026 11:15 | 119 | 203.85 |
| 07/24/2026 11:15 | 20 | 203.80 |
| 07/24/2026 11:15 | 2 | 203.80 |
| 07/24/2026 11:15 | 578 | 203.80 |
| 07/24/2026 11:15 | 172 | 203.80 |
| 07/24/2026 11:15 | 19 | 203.85 |
| 07/24/2026 11:15 | 1 | 203.85 |
| 07/24/2026 11:15 | 1 | 203.85 |
| 07/24/2026 11:15 | 37 | 203.85 |
| 07/24/2026 11:15 | 119 | 203.85 |
| 07/24/2026 11:15 | 4 | 203.85 |
| 07/24/2026 11:15 | 38 | 203.80 |
| 07/24/2026 11:15 | 57 | 203.80 |
| 07/24/2026 11:15 | 18 | 203.80 |
| 07/24/2026 11:15 | 21 | 203.75 |
| 07/24/2026 11:14 | 2 | 203.75 |
| 07/24/2026 11:14 | 50 | 203.85 |
| 07/24/2026 11:14 | 5 | 203.70 |
| 07/24/2026 11:14 | 8 | 203.70 |
| 07/24/2026 11:14 | 16 | 203.75 |
| 07/24/2026 11:14 | 16 | 203.75 |
| 07/24/2026 11:14 | 32 | 203.70 |
| 07/24/2026 11:14 | 16 | 203.70 |
| 07/24/2026 11:14 | 80 | 203.65 |
| 07/24/2026 11:14 | 200 | 203.70 |
| 07/24/2026 11:14 | 1 | 203.70 |
| 07/24/2026 11:14 | 17 | 203.75 |
| 07/24/2026 11:14 | 1 | 203.75 |
| 07/24/2026 11:14 | 30 | 203.75 |
| 07/24/2026 11:14 | 83 | 203.75 |
| 07/24/2026 11:12 | 18 | 203.90 |
| 07/24/2026 11:11 | 2 | 203.90 |
| 07/24/2026 11:11 | 79 | 203.95 |
| 07/24/2026 11:11 | 1 | 203.95 |
| 07/24/2026 11:11 | 14 | 203.95 |
| 07/24/2026 11:10 | 78 | 203.90 |
| 07/24/2026 11:10 | 100 | 203.90 |
| 07/24/2026 11:10 | 19 | 203.90 |
| 07/24/2026 11:10 | 54 | 203.90 |
| 07/24/2026 11:10 | 38 | 203.90 |
| 07/24/2026 11:10 | 39 | 203.90 |
| 07/24/2026 11:10 | 19 | 203.90 |
| 07/24/2026 11:09 | 119 | 203.85 |
| 07/24/2026 11:09 | 19 | 203.85 |
| 07/24/2026 11:09 | 119 | 203.80 |
| 07/24/2026 11:08 | 5 | 203.85 |
| 07/24/2026 11:08 | 5 | 203.90 |
| 07/24/2026 11:08 | 22 | 203.90 |
| 07/24/2026 11:08 | 2 | 203.95 |
| 07/24/2026 11:08 | 152 | 203.95 |
| 07/24/2026 11:08 | 18 | 203.95 |
| 07/24/2026 11:08 | 540 | 203.95 |
| 07/24/2026 11:08 | 19 | 203.95 |
| 07/24/2026 11:08 | 189 | 203.95 |
| 07/24/2026 11:08 | 41 | 203.95 |
| 07/24/2026 11:08 | 1 | 203.95 |
| 07/24/2026 11:07 | 2 | 204.05 |
| 07/24/2026 11:07 | 119 | 204.05 |
| 07/24/2026 11:07 | 78 | 204.05 |
| 07/24/2026 11:07 | 77 | 204.05 |
| 07/24/2026 11:07 | 65 | 204.00 |
| 07/24/2026 11:07 | 19 | 204.00 |
| 07/24/2026 11:07 | 14 | 204.00 |
| 07/24/2026 11:07 | 20 | 204.00 |
| 07/24/2026 11:07 | 42 | 204.05 |
| 07/24/2026 11:07 | 54 | 204.05 |
| 07/24/2026 11:07 | 18 | 204.05 |
| 07/24/2026 11:07 | 276 | 204.05 |
| 07/24/2026 11:06 | 1 | 204.00 |
| 07/24/2026 11:06 | 5 | 204.00 |
| 07/24/2026 11:06 | 15 | 203.90 |
| 07/24/2026 11:06 | 7 | 203.90 |
| 07/24/2026 11:05 | 100 | 203.95 |
| 07/24/2026 11:05 | 19 | 203.95 |
| 07/24/2026 11:05 | 19 | 203.95 |
| 07/24/2026 11:05 | 52 | 203.975 |
| 07/24/2026 11:05 | 8 | 204.00 |
| 07/24/2026 11:05 | 9 | 204.00 |
| 07/24/2026 11:05 | 196 | 204.00 |
| 07/24/2026 11:05 | 31 | 204.00 |
| 07/24/2026 11:05 | 21 | 203.95 |
| 07/24/2026 11:05 | 119 | 203.90 |
| 07/24/2026 11:04 | 6 | 203.90 |
| 07/24/2026 11:04 | 73 | 203.90 |
| 07/24/2026 11:04 | 119 | 203.90 |
| 07/24/2026 11:04 | 37 | 203.90 |
| 07/24/2026 11:04 | 17 | 203.95 |
| 07/24/2026 11:04 | 19 | 204.00 |
| 07/24/2026 11:03 | 39 | 203.95 |
| 07/24/2026 11:03 | 119 | 203.95 |
| 07/24/2026 11:03 | 18 | 203.95 |
| 07/24/2026 11:03 | 200 | 203.95 |
| 07/24/2026 11:03 | 102 | 203.95 |
| 07/24/2026 11:03 | 10 | 203.90 |
| 07/24/2026 11:03 | 105 | 203.90 |
| 07/24/2026 11:03 | 5 | 203.90 |
| 07/24/2026 11:03 | 13 | 203.90 |
| 07/24/2026 11:02 | 18 | 203.95 |
| 07/24/2026 11:02 | 2 | 203.85 |
| 07/24/2026 11:02 | 7 | 203.85 |
| 07/24/2026 11:02 | 37 | 203.85 |
| 07/24/2026 11:02 | 119 | 203.85 |
| 07/24/2026 11:02 | 65 | 203.85 |
| 07/24/2026 11:02 | 2 | 203.90 |
| 07/24/2026 11:02 | 119 | 203.85 |
| 07/24/2026 11:02 | 75 | 203.85 |
| 07/24/2026 11:02 | 70 | 203.85 |
| 07/24/2026 11:02 | 11 | 203.85 |
| 07/24/2026 11:02 | 29 | 203.85 |
| 07/24/2026 11:02 | 5 | 203.85 |
| 07/24/2026 11:02 | 36 | 203.85 |
| 07/24/2026 11:02 | 30 | 203.85 |
| 07/24/2026 11:01 | 18 | 203.80 |
| 07/24/2026 11:01 | 119 | 203.80 |
| 07/24/2026 11:01 | 18 | 203.75 |
| 07/24/2026 11:01 | 40 | 203.75 |
| 07/24/2026 11:01 | 36 | 203.75 |
| 07/24/2026 11:01 | 32 | 203.75 |
| 07/24/2026 11:01 | 5 | 203.75 |
| 07/24/2026 11:01 | 39 | 203.75 |
| 07/24/2026 11:01 | 28 | 203.75 |
| 07/24/2026 11:00 | 13 | 203.70 |
| 07/24/2026 11:00 | 10 | 203.70 |
| 07/24/2026 11:00 | 16 | 203.70 |
| 07/24/2026 11:00 | 4 | 203.75 |
| 07/24/2026 11:00 | 35 | 203.75 |
| 07/24/2026 11:00 | 119 | 203.75 |
| 07/24/2026 11:00 | 100 | 203.80 |
| 07/24/2026 11:00 | 36 | 203.80 |
| 07/24/2026 11:00 | 119 | 203.80 |
| 07/24/2026 11:00 | 26 | 203.80 |
| 07/24/2026 11:00 | 18 | 203.80 |
| 07/24/2026 11:00 | 3 | 203.80 |
| 07/24/2026 11:00 | 4 | 203.80 |
| 07/24/2026 11:00 | 3 | 203.80 |
| 07/24/2026 10:59 | 2 | 203.85 |
| 07/24/2026 10:59 | 3 | 203.80 |
| 07/24/2026 10:59 | 119 | 203.80 |
| 07/24/2026 10:59 | 2 | 203.75 |
| 07/24/2026 10:59 | 119 | 203.75 |
| 07/24/2026 10:58 | 86 | 203.75 |
| 07/24/2026 10:58 | 33 | 203.75 |
| 07/24/2026 10:58 | 119 | 203.70 |
| 07/24/2026 10:58 | 2 | 203.70 |
| 07/24/2026 10:58 | 12 | 203.70 |
| 07/24/2026 10:58 | 33 | 203.70 |
| 07/24/2026 10:58 | 48 | 203.70 |
| 07/24/2026 10:58 | 60 | 203.70 |
| 07/24/2026 10:58 | 26 | 203.70 |
| 07/24/2026 10:58 | 119 | 203.70 |
| 07/24/2026 10:58 | 100 | 203.65 |
| 07/24/2026 10:58 | 68 | 203.65 |
| 07/24/2026 10:58 | 3 | 203.70 |
| 07/24/2026 10:58 | 18 | 203.65 |
| 07/24/2026 10:58 | 20 | 203.65 |
| 07/24/2026 10:58 | 119 | 203.65 |
| 07/24/2026 10:58 | 17 | 203.65 |
| 07/24/2026 10:58 | 22 | 203.75 |
| 07/24/2026 10:58 | 33 | 203.75 |
| 07/24/2026 10:57 | 14 | 203.75 |
| 07/24/2026 10:57 | 59 | 203.80 |
| 07/24/2026 10:57 | 26 | 203.80 |
| 07/24/2026 10:57 | 13 | 203.80 |
| 07/24/2026 10:57 | 119 | 203.75 |
| 07/24/2026 10:57 | 33 | 203.75 |
| 07/24/2026 10:57 | 8 | 203.75 |
| 07/24/2026 10:57 | 73 | 203.75 |
| 07/24/2026 10:57 | 2 | 203.75 |
| 07/24/2026 10:57 | 38 | 203.75 |
| 07/24/2026 10:57 | 12 | 203.75 |
| 07/24/2026 10:57 | 26 | 203.75 |
| 07/24/2026 10:57 | 119 | 203.75 |
| 07/24/2026 10:57 | 8 | 203.70 |
| 07/24/2026 10:57 | 112 | 203.70 |
| 07/24/2026 10:57 | 4 | 203.70 |
| 07/24/2026 10:57 | 3 | 203.70 |
| 07/24/2026 10:57 | 9 | 203.70 |
| 07/24/2026 10:57 | 14 | 203.70 |
| 07/24/2026 10:57 | 33 | 203.70 |
| 07/24/2026 10:56 | 1 | 203.70 |
| 07/24/2026 10:56 | 23 | 203.70 |
| 07/24/2026 10:56 | 3 | 203.75 |
| 07/24/2026 10:56 | 65 | 203.80 |
| 07/24/2026 10:56 | 1 | 203.90 |
| 07/24/2026 10:55 | 26 | 203.80 |
| 07/24/2026 10:55 | 108 | 203.80 |
| 07/24/2026 10:55 | 11 | 203.80 |
| 07/24/2026 10:55 | 22 | 203.85 |
| 07/24/2026 10:55 | 59 | 203.85 |
| 07/24/2026 10:55 | 13 | 203.85 |
| 07/24/2026 10:54 | 26 | 203.85 |
| 07/24/2026 10:54 | 31 | 203.85 |
| 07/24/2026 10:54 | 90 | 203.85 |
| 07/24/2026 10:54 | 29 | 203.85 |
| 07/24/2026 10:54 | 20 | 203.85 |
| 07/24/2026 10:54 | 10 | 203.85 |
| 07/24/2026 10:54 | 28 | 203.90 |
| 07/24/2026 10:54 | 119 | 203.90 |
| 07/24/2026 10:53 | 136 | 204.00 |
| 07/24/2026 10:53 | 21 | 204.00 |
| 07/24/2026 10:53 | 2 | 204.05 |
| 07/24/2026 10:53 | 36 | 204.05 |
| 07/24/2026 10:53 | 27 | 204.05 |
| 07/24/2026 10:53 | 119 | 204.05 |
| 07/24/2026 10:53 | 26 | 204.15 |
| 07/24/2026 10:53 | 56 | 204.15 |
| 07/24/2026 10:53 | 63 | 204.15 |
| 07/24/2026 10:53 | 13 | 204.125 |
| 07/24/2026 10:53 | 206 | 204.10 |
| 07/24/2026 10:53 | 63 | 204.05 |
| 07/24/2026 10:52 | 59 | 204.00 |
| 07/24/2026 10:52 | 4 | 204.00 |
| 07/24/2026 10:52 | 25 | 203.95 |
| 07/24/2026 10:52 | 29 | 204.05 |
| 07/24/2026 10:51 | 7 | 204.05 |
| 07/24/2026 10:51 | 15 | 204.05 |
| 07/24/2026 10:51 | 9 | 204.00 |
| 07/24/2026 10:51 | 2 | 204.00 |
| 07/24/2026 10:51 | 55 | 203.95 |
| 07/24/2026 10:50 | 2 | 204.00 |
| 07/24/2026 10:50 | 1 | 203.95 |
| 07/24/2026 10:50 | 49 | 203.95 |
| 07/24/2026 10:50 | 5 | 203.95 |
| 07/24/2026 10:50 | 13 | 203.95 |
| 07/24/2026 10:50 | 15 | 203.95 |
| 07/24/2026 10:50 | 10 | 203.95 |
| 07/24/2026 10:50 | 4 | 203.95 |
| 07/24/2026 10:50 | 9 | 203.95 |
| 07/24/2026 10:50 | 55 | 204.00 |
| 07/24/2026 10:50 | 63 | 204.00 |
| 07/24/2026 10:50 | 28 | 204.00 |
| 07/24/2026 10:50 | 91 | 204.00 |
| 07/24/2026 10:50 | 4 | 204.00 |
| 07/24/2026 10:50 | 105 | 204.00 |
| 07/24/2026 10:50 | 22 | 204.00 |
| 07/24/2026 10:49 | 19 | 204.00 |
| 07/24/2026 10:49 | 62 | 203.95 |
| 07/24/2026 10:49 | 56 | 203.95 |
| 07/24/2026 10:49 | 56 | 203.95 |
| 07/24/2026 10:48 | 35 | 203.95 |
| 07/24/2026 10:48 | 2 | 203.90 |
| 07/24/2026 10:48 | 82 | 203.95 |
| 07/24/2026 10:48 | 3 | 203.95 |
| 07/24/2026 10:48 | 39 | 204.00 |
| 07/24/2026 10:48 | 25 | 204.05 |
| 07/24/2026 10:47 | 119 | 204.15 |
| 07/24/2026 10:47 | 30 | 204.15 |
| 07/24/2026 10:47 | 119 | 204.20 |
| 07/24/2026 10:47 | 10 | 204.20 |
| 07/24/2026 10:47 | 16 | 204.20 |
| 07/24/2026 10:47 | 11 | 204.20 |
| 07/24/2026 10:47 | 55 | 204.15 |
| 07/24/2026 10:46 | 57 | 204.15 |
| 07/24/2026 10:46 | 101 | 204.15 |
| 07/24/2026 10:46 | 57 | 204.10 |
| 07/24/2026 10:46 | 15 | 204.10 |
| 07/24/2026 10:46 | 2 | 204.10 |
| 07/24/2026 10:46 | 119 | 204.10 |
| 07/24/2026 10:46 | 66 | 204.10 |
| 07/24/2026 10:46 | 5 | 204.10 |
| 07/24/2026 10:46 | 50 | 204.10 |
| 07/24/2026 10:46 | 11 | 204.05 |
| 07/24/2026 10:45 | 64 | 204.05 |
| 07/24/2026 10:45 | 8 | 204.05 |
| 07/24/2026 10:45 | 17 | 204.00 |
| 07/24/2026 10:45 | 3 | 203.95 |
| 07/24/2026 10:45 | 1 | 203.95 |
| 07/24/2026 10:44 | 20 | 203.975 |
| 07/24/2026 10:44 | 19 | 203.975 |
| 07/24/2026 10:44 | 21 | 203.975 |
| 07/24/2026 10:44 | 1 | 203.95 |
| 07/24/2026 10:44 | 33 | 203.95 |
| 07/24/2026 10:44 | 119 | 203.95 |
| 07/24/2026 10:44 | 85 | 203.95 |
| 07/24/2026 10:44 | 90 | 203.95 |
| 07/24/2026 10:44 | 105 | 203.95 |
| 07/24/2026 10:43 | 26 | 204.00 |
| 07/24/2026 10:43 | 62 | 204.00 |
| 07/24/2026 10:43 | 138 | 204.00 |
| 07/24/2026 10:43 | 22 | 204.05 |
| 07/24/2026 10:42 | 2 | 204.15 |
| 07/24/2026 10:42 | 9 | 204.10 |
| 07/24/2026 10:42 | 12 | 204.10 |
| 07/24/2026 10:42 | 119 | 204.10 |
| 07/24/2026 10:42 | 18 | 204.10 |
| 07/24/2026 10:42 | 16 | 204.10 |
| 07/24/2026 10:42 | 1 | 204.10 |
| 07/24/2026 10:42 | 49 | 204.10 |
| 07/24/2026 10:42 | 119 | 204.10 |
| 07/24/2026 10:42 | 1 | 204.15 |
| 07/24/2026 10:41 | 6 | 204.05 |
| 07/24/2026 10:41 | 25 | 204.15 |
| 07/24/2026 10:41 | 16 | 204.10 |
| 07/24/2026 10:41 | 15 | 204.10 |
| 07/24/2026 10:41 | 26 | 204.10 |
| 07/24/2026 10:41 | 40 | 204.05 |
| 07/24/2026 10:41 | 27 | 204.05 |
| 07/24/2026 10:41 | 119 | 204.05 |
| 07/24/2026 10:41 | 18 | 204.10 |
| 07/24/2026 10:41 | 36 | 204.15 |
| 07/24/2026 10:41 | 15 | 204.15 |
| 07/24/2026 10:40 | 11 | 204.15 |
| 07/24/2026 10:40 | 119 | 204.15 |
| 07/24/2026 10:40 | 21 | 204.20 |
| 07/24/2026 10:39 | 6 | 204.25 |
| 07/24/2026 10:39 | 11 | 204.30 |
| 07/24/2026 10:39 | 15 | 204.25 |
| 07/24/2026 10:39 | 1 | 204.25 |
| 07/24/2026 10:39 | 2 | 204.25 |
| 07/24/2026 10:38 | 5 | 204.25 |
| 07/24/2026 10:37 | 21 | 204.25 |
| 07/24/2026 10:37 | 5 | 204.35 |
| 07/24/2026 10:37 | 35 | 204.325 |
| 07/24/2026 10:37 | 7 | 204.30 |
| 07/24/2026 10:37 | 5 | 204.40 |
| 07/24/2026 10:37 | 49 | 204.35 |
| 07/24/2026 10:37 | 22 | 204.35 |
| 07/24/2026 10:36 | 25 | 204.30 |
| 07/24/2026 10:35 | 10 | 204.25 |
| 07/24/2026 10:35 | 25 | 204.30 |
| 07/24/2026 10:35 | 38 | 204.30 |
| 07/24/2026 10:35 | 31 | 204.30 |
| 07/24/2026 10:35 | 10 | 204.30 |
| 07/24/2026 10:35 | 30 | 204.35 |
| 07/24/2026 10:35 | 119 | 204.40 |
| 07/24/2026 10:35 | 18 | 204.35 |
| 07/24/2026 10:35 | 49 | 204.35 |
| 07/24/2026 10:35 | 27 | 204.35 |
| 07/24/2026 10:35 | 33 | 204.35 |
| 07/24/2026 10:34 | 41 | 204.40 |
| 07/24/2026 10:34 | 119 | 204.45 |
| 07/24/2026 10:34 | 5 | 204.55 |
| 07/24/2026 10:34 | 1 | 204.50 |
| 07/24/2026 10:34 | 32 | 204.50 |
| 07/24/2026 10:34 | 119 | 204.50 |
| 07/24/2026 10:34 | 10 | 204.50 |
| 07/24/2026 10:34 | 23 | 204.50 |
| 07/24/2026 10:34 | 1 | 204.50 |
| 07/24/2026 10:34 | 12 | 204.50 |
| 07/24/2026 10:34 | 5 | 204.50 |
| 07/24/2026 10:34 | 10 | 204.50 |
| 07/24/2026 10:34 | 55 | 204.50 |
| 07/24/2026 10:34 | 5 | 204.50 |
| 07/24/2026 10:34 | 21 | 204.475 |
| 07/24/2026 10:34 | 5 | 204.50 |
| 07/24/2026 10:34 | 34 | 204.40 |
| 07/24/2026 10:34 | 62 | 204.35 |
| 07/24/2026 10:34 | 22 | 204.35 |
| 07/24/2026 10:34 | 2 | 204.35 |
| 07/24/2026 10:33 | 18 | 204.35 |
| 07/24/2026 10:33 | 25 | 204.35 |
| 07/24/2026 10:33 | 94 | 204.35 |
| 07/24/2026 10:33 | 18 | 204.30 |
| 07/24/2026 10:33 | 119 | 204.35 |
| 07/24/2026 10:33 | 28 | 204.30 |
| 07/24/2026 10:33 | 119 | 204.30 |
| 07/24/2026 10:33 | 25 | 204.35 |
| 07/24/2026 10:33 | 119 | 204.35 |
| 07/24/2026 10:33 | 12 | 204.35 |
| 07/24/2026 10:33 | 5 | 204.35 |
| 07/24/2026 10:33 | 21 | 204.30 |
| 07/24/2026 10:33 | 18 | 204.30 |
| 07/24/2026 10:33 | 18 | 204.30 |
| 07/24/2026 10:33 | 21 | 204.275 |
| 07/24/2026 10:33 | 20 | 204.275 |
| 07/24/2026 10:33 | 119 | 204.25 |
| 07/24/2026 10:33 | 20 | 204.20 |
| 07/24/2026 10:33 | 39 | 204.25 |
| 07/24/2026 10:33 | 119 | 204.25 |
| 07/24/2026 10:33 | 21 | 204.25 |
| 07/24/2026 10:33 | 46 | 204.25 |
| 07/24/2026 10:33 | 119 | 204.25 |
| 07/24/2026 10:33 | 119 | 204.20 |
| 07/24/2026 10:33 | 7 | 204.20 |
| 07/24/2026 10:32 | 25 | 204.20 |
| 07/24/2026 10:32 | 94 | 204.20 |
| 07/24/2026 10:32 | 33 | 204.15 |
| 07/24/2026 10:32 | 31 | 204.15 |
| 07/24/2026 10:32 | 119 | 204.15 |
| 07/24/2026 10:32 | 1 | 204.10 |
| 07/24/2026 10:32 | 2 | 204.10 |
| 07/24/2026 10:31 | 60 | 204.20 |
| 07/24/2026 10:31 | 113 | 204.20 |
| 07/24/2026 10:31 | 6 | 204.20 |
| 07/24/2026 10:31 | 5 | 204.15 |
| 07/24/2026 10:31 | 8 | 204.15 |
| 07/24/2026 10:31 | 29 | 204.15 |
| 07/24/2026 10:31 | 119 | 204.15 |
| 07/24/2026 10:31 | 21 | 204.15 |
| 07/24/2026 10:31 | 38 | 204.15 |
| 07/24/2026 10:31 | 5 | 204.20 |
| 07/24/2026 10:30 | 37 | 204.15 |
| 07/24/2026 10:30 | 38 | 204.175 |
| 07/24/2026 10:30 | 50 | 204.20 |
| 07/24/2026 10:30 | 32 | 204.175 |
| 07/24/2026 10:30 | 21 | 204.175 |
| 07/24/2026 10:30 | 130 | 204.15 |
| 07/24/2026 10:30 | 3 | 204.15 |
| 07/24/2026 10:30 | 9 | 204.15 |
| 07/24/2026 10:30 | 3 | 204.10 |
| 07/24/2026 10:30 | 36 | 204.10 |
| 07/24/2026 10:30 | 60 | 204.10 |
| 07/24/2026 10:30 | 7 | 204.10 |
| 07/24/2026 10:30 | 20 | 204.05 |
| 07/24/2026 10:30 | 20 | 204.00 |
| 07/24/2026 10:30 | 1 | 204.10 |
| 07/24/2026 10:30 | 65 | 204.05 |
| 07/24/2026 10:30 | 137 | 204.10 |
| 07/24/2026 10:30 | 37 | 204.10 |
| 07/24/2026 10:30 | 119 | 204.05 |
| 07/24/2026 10:30 | 69 | 204.00 |
| 07/24/2026 10:29 | 1 | 204.10 |
| 07/24/2026 10:29 | 30 | 204.00 |
| 07/24/2026 10:29 | 21 | 204.05 |
| 07/24/2026 10:28 | 63 | 203.95 |
| 07/24/2026 10:28 | 73 | 203.95 |
| 07/24/2026 10:28 | 3 | 203.95 |
| 07/24/2026 10:28 | 16 | 204.00 |
| 07/24/2026 10:28 | 22 | 204.05 |
| 07/24/2026 10:28 | 10 | 204.00 |
| 07/24/2026 10:27 | 15 | 204.05 |
| 07/24/2026 10:27 | 31 | 204.05 |
| 07/24/2026 10:27 | 500 | 204.05 |
| 07/24/2026 10:27 | 31 | 204.05 |
| 07/24/2026 10:27 | 1 | 204.10 |
| 07/24/2026 10:26 | 6 | 204.05 |
| 07/24/2026 10:26 | 19 | 203.90 |
| 07/24/2026 10:26 | 119 | 203.90 |
| 07/24/2026 10:26 | 33 | 203.95 |
| 07/24/2026 10:26 | 119 | 203.95 |
| 07/24/2026 10:26 | 12 | 204.00 |
| 07/24/2026 10:26 | 27 | 204.00 |
| 07/24/2026 10:26 | 100 | 204.00 |
| 07/24/2026 10:25 | 100 | 204.00 |
| 07/24/2026 10:25 | 107 | 204.00 |
| 07/24/2026 10:25 | 25 | 204.00 |
| 07/24/2026 10:25 | 1 | 204.00 |
| 07/24/2026 10:25 | 46 | 204.00 |
| 07/24/2026 10:25 | 75 | 203.95 |
| 07/24/2026 10:25 | 3 | 203.95 |
| 07/24/2026 10:25 | 99 | 203.95 |
| 07/24/2026 10:25 | 88 | 203.95 |
| 07/24/2026 10:25 | 7 | 203.95 |
| 07/24/2026 10:25 | 52 | 203.95 |
| 07/24/2026 10:25 | 102 | 203.90 |
| 07/24/2026 10:25 | 17 | 203.90 |
| 07/24/2026 10:25 | 48 | 203.85 |
| 07/24/2026 10:25 | 71 | 203.85 |
| 07/24/2026 10:25 | 52 | 203.85 |
| 07/24/2026 10:25 | 175 | 203.85 |
| 07/24/2026 10:25 | 2 | 203.75 |
| 07/24/2026 10:25 | 2 | 203.70 |
| 07/24/2026 10:25 | 7 | 203.70 |
| 07/24/2026 10:25 | 999 | 203.70 |
| 07/24/2026 10:25 | 64 | 203.70 |
| 07/24/2026 10:25 | 18 | 203.60 |
| 07/24/2026 10:25 | 4 | 203.60 |
| 07/24/2026 10:25 | 103 | 203.60 |
| 07/24/2026 10:25 | 2 | 203.65 |
| 07/24/2026 10:25 | 38 | 203.65 |
| 07/24/2026 10:25 | 65 | 203.65 |
| 07/24/2026 10:25 | 36 | 203.65 |
| 07/24/2026 10:25 | 70 | 203.65 |
| 07/24/2026 10:25 | 26 | 203.65 |
| 07/24/2026 10:25 | 95 | 203.65 |
| 07/24/2026 10:24 | 31 | 203.55 |
| 07/24/2026 10:24 | 95 | 203.60 |
| 07/24/2026 10:24 | 36 | 203.60 |
| 07/24/2026 10:24 | 75 | 203.60 |
| 07/24/2026 10:24 | 20 | 203.60 |
| 07/24/2026 10:24 | 26 | 203.60 |
| 07/24/2026 10:24 | 6 | 203.60 |
| 07/24/2026 10:24 | 29 | 203.60 |
| 07/24/2026 10:24 | 22 | 203.60 |
| 07/24/2026 10:24 | 95 | 203.60 |
| 07/24/2026 10:24 | 26 | 203.55 |
| 07/24/2026 10:24 | 11 | 203.55 |
| 07/24/2026 10:24 | 200 | 203.50 |
| 07/24/2026 10:24 | 2 | 203.45 |
| 07/24/2026 10:24 | 45 | 203.45 |
| 07/24/2026 10:24 | 18 | 203.45 |
| 07/24/2026 10:23 | 2 | 203.45 |
| 07/24/2026 10:23 | 4 | 203.50 |
| 07/24/2026 10:23 | 26 | 203.45 |
| 07/24/2026 10:23 | 95 | 203.40 |
| 07/24/2026 10:23 | 26 | 203.40 |
| 07/24/2026 10:23 | 38 | 203.40 |
| 07/24/2026 10:22 | 26 | 203.45 |
| 07/24/2026 10:22 | 95 | 203.45 |
| 07/24/2026 10:22 | 3 | 203.50 |
| 07/24/2026 10:22 | 75 | 203.50 |
| 07/24/2026 10:22 | 19 | 203.50 |
| 07/24/2026 10:22 | 39 | 203.45 |
| 07/24/2026 10:22 | 17 | 203.45 |
| 07/24/2026 10:22 | 2 | 203.45 |
| 07/24/2026 10:22 | 3 | 203.45 |
| 07/24/2026 10:21 | 30 | 203.45 |
| 07/24/2026 10:20 | 28 | 203.50 |
| 07/24/2026 10:20 | 31 | 203.50 |
| 07/24/2026 10:20 | 5 | 203.45 |
| 07/24/2026 10:20 | 5 | 203.45 |
| 07/24/2026 10:20 | 11 | 203.45 |
| 07/24/2026 10:20 | 18 | 203.40 |
| 07/24/2026 10:20 | 50 | 203.40 |
| 07/24/2026 10:20 | 4 | 203.40 |
| 07/24/2026 10:20 | 18 | 203.40 |
| 07/24/2026 10:20 | 2 | 203.40 |
| 07/24/2026 10:19 | 10 | 203.45 |
| 07/24/2026 10:19 | 99 | 203.40 |
| 07/24/2026 10:19 | 21 | 203.40 |
| 07/24/2026 10:19 | 15 | 203.425 |
| 07/24/2026 10:19 | 19 | 203.35 |
| 07/24/2026 10:19 | 22 | 203.35 |
| 07/24/2026 10:18 | 3 | 203.30 |
| 07/24/2026 10:18 | 4 | 203.30 |
| 07/24/2026 10:18 | 11 | 203.35 |
| 07/24/2026 10:18 | 20 | 203.40 |
| 07/24/2026 10:17 | 95 | 203.40 |
| 07/24/2026 10:17 | 8 | 203.45 |
| 07/24/2026 10:17 | 9 | 203.45 |
| 07/24/2026 10:17 | 10 | 203.45 |
| 07/24/2026 10:17 | 64 | 203.50 |
| 07/24/2026 10:17 | 189 | 203.50 |
| 07/24/2026 10:17 | 68 | 203.50 |
| 07/24/2026 10:17 | 64 | 203.50 |
| 07/24/2026 10:17 | 38 | 203.50 |
| 07/24/2026 10:17 | 95 | 203.50 |
| 07/24/2026 10:17 | 25 | 203.50 |
| 07/24/2026 10:17 | 187 | 203.50 |
| 07/24/2026 10:17 | 90 | 203.50 |
| 07/24/2026 10:17 | 104 | 203.50 |
| 07/24/2026 10:17 | 140 | 203.50 |
| 07/24/2026 10:16 | 47 | 203.50 |
| 07/24/2026 10:16 | 50 | 203.45 |
| 07/24/2026 10:16 | 19 | 203.45 |
| 07/24/2026 10:16 | 95 | 203.55 |
| 07/24/2026 10:16 | 31 | 203.50 |
| 07/24/2026 10:16 | 52 | 203.55 |
| 07/24/2026 10:16 | 25 | 203.55 |
| 07/24/2026 10:16 | 21 | 203.55 |
| 07/24/2026 10:16 | 12 | 203.55 |
| 07/24/2026 10:16 | 95 | 203.55 |
| 07/24/2026 10:16 | 95 | 203.60 |
| 07/24/2026 10:16 | 2 | 203.60 |
| 07/24/2026 10:16 | 37 | 203.60 |
| 07/24/2026 10:16 | 68 | 203.65 |
| 07/24/2026 10:16 | 31 | 203.65 |
| 07/24/2026 10:16 | 22 | 203.65 |
| 07/24/2026 10:16 | 36 | 203.65 |
| 07/24/2026 10:16 | 9 | 203.65 |
| 07/24/2026 10:15 | 23 | 203.60 |
| 07/24/2026 10:15 | 69 | 203.65 |
| 07/24/2026 10:15 | 30 | 203.65 |
| 07/24/2026 10:15 | 3 | 203.65 |
| 07/24/2026 10:15 | 11 | 203.60 |
| 07/24/2026 10:15 | 12 | 203.60 |
| 07/24/2026 10:15 | 457 | 203.60 |
| 07/24/2026 10:15 | 36 | 203.55 |
| 07/24/2026 10:15 | 95 | 203.55 |
| 07/24/2026 10:15 | 29 | 203.55 |
| 07/24/2026 10:15 | 29 | 203.55 |
| 07/24/2026 10:15 | 14 | 203.60 |
| 07/24/2026 10:15 | 47 | 203.55 |
| 07/24/2026 10:15 | 30 | 203.50 |
| 07/24/2026 10:14 | 26 | 203.55 |
| 07/24/2026 10:14 | 27 | 203.50 |
| 07/24/2026 10:14 | 27 | 203.50 |
| 07/24/2026 10:14 | 95 | 203.50 |
| 07/24/2026 10:14 | 7 | 203.50 |
| 07/24/2026 10:14 | 95 | 203.55 |
| 07/24/2026 10:14 | 27 | 203.55 |
| 07/24/2026 10:14 | 27 | 203.55 |
| 07/24/2026 10:14 | 27 | 203.50 |
| 07/24/2026 10:14 | 64 | 203.50 |
| 07/24/2026 10:14 | 27 | 203.50 |
| 07/24/2026 10:14 | 380 | 203.50 |
| 07/24/2026 10:13 | 21 | 203.45 |
| 07/24/2026 10:13 | 3 | 203.45 |
| 07/24/2026 10:13 | 26 | 203.45 |
| 07/24/2026 10:13 | 13 | 203.45 |
| 07/24/2026 10:13 | 26 | 203.35 |
| 07/24/2026 10:13 | 5 | 203.35 |
| 07/24/2026 10:13 | 22 | 203.35 |
| 07/24/2026 10:12 | 2 | 203.30 |
| 07/24/2026 10:12 | 2 | 203.30 |
| 07/24/2026 10:12 | 1 | 203.25 |
| 07/24/2026 10:12 | 10 | 203.30 |
| 07/24/2026 10:12 | 7 | 203.35 |
| 07/24/2026 10:12 | 19 | 203.35 |
| 07/24/2026 10:12 | 16 | 203.40 |
| 07/24/2026 10:12 | 28 | 203.40 |
| 07/24/2026 10:12 | 28 | 203.40 |
| 07/24/2026 10:11 | 11 | 203.50 |
| 07/24/2026 10:11 | 107 | 203.45 |
| 07/24/2026 10:11 | 29 | 203.40 |
| 07/24/2026 10:11 | 10 | 203.40 |
| 07/24/2026 10:11 | 69 | 203.45 |
| 07/24/2026 10:11 | 20 | 203.45 |
| 07/24/2026 10:11 | 69 | 203.45 |
| 07/24/2026 10:11 | 76 | 203.45 |
| 07/24/2026 10:11 | 38 | 203.45 |
| 07/24/2026 10:11 | 55 | 203.45 |
| 07/24/2026 10:11 | 69 | 203.50 |
| 07/24/2026 10:11 | 18 | 203.50 |
| 07/24/2026 10:11 | 49 | 203.50 |
| 07/24/2026 10:11 | 76 | 203.50 |
| 07/24/2026 10:10 | 37 | 203.55 |
| 07/24/2026 10:10 | 51 | 203.55 |
| 07/24/2026 10:10 | 69 | 203.55 |
| 07/24/2026 10:10 | 50 | 203.55 |
| 07/24/2026 10:10 | 25 | 203.55 |
| 07/24/2026 10:10 | 70 | 203.55 |
| 07/24/2026 10:10 | 95 | 203.60 |
| 07/24/2026 10:10 | 29 | 203.60 |
| 07/24/2026 10:10 | 29 | 203.60 |
| 07/24/2026 10:10 | 14 | 203.60 |
| 07/24/2026 10:10 | 15 | 203.60 |
| 07/24/2026 10:10 | 27 | 203.60 |
| 07/24/2026 10:10 | 3 | 203.60 |
| 07/24/2026 10:10 | 21 | 203.55 |
| 07/24/2026 10:10 | 33 | 203.55 |
| 07/24/2026 10:10 | 3 | 203.60 |
| 07/24/2026 10:09 | 7 | 203.55 |
| 07/24/2026 10:09 | 5 | 203.55 |
| 07/24/2026 10:09 | 23 | 203.55 |
| 07/24/2026 10:09 | 28 | 203.45 |
| 07/24/2026 10:09 | 23 | 203.50 |
| 07/24/2026 10:09 | 37 | 203.55 |
| 07/24/2026 10:09 | 11 | 203.55 |
| 07/24/2026 10:09 | 228 | 203.55 |
| 07/24/2026 10:08 | 1 | 203.45 |
| 07/24/2026 10:08 | 30 | 203.45 |
| 07/24/2026 10:08 | 31 | 203.45 |
| 07/24/2026 10:08 | 6 | 203.45 |
| 07/24/2026 10:08 | 25 | 203.45 |
| 07/24/2026 10:08 | 38 | 203.50 |
| 07/24/2026 10:08 | 76 | 203.50 |
| 07/24/2026 10:07 | 21 | 203.45 |
| 07/24/2026 10:07 | 24 | 203.45 |
| 07/24/2026 10:07 | 3 | 203.45 |
| 07/24/2026 10:07 | 50 | 203.45 |
| 07/24/2026 10:07 | 37 | 203.50 |
| 07/24/2026 10:07 | 22 | 203.50 |
| 07/24/2026 10:07 | 2 | 203.55 |
| 07/24/2026 10:07 | 17 | 203.45 |
| 07/24/2026 10:07 | 8 | 203.45 |
| 07/24/2026 10:07 | 143 | 203.45 |
| 07/24/2026 10:06 | 23 | 203.40 |
| 07/24/2026 10:06 | 236 | 203.40 |
| 07/24/2026 10:06 | 26 | 203.30 |
| 07/24/2026 10:06 | 21 | 203.30 |
| 07/24/2026 10:06 | 76 | 203.30 |
| 07/24/2026 10:06 | 36 | 203.30 |
| 07/24/2026 10:06 | 20 | 203.30 |
| 07/24/2026 10:06 | 71 | 203.30 |
| 07/24/2026 10:06 | 76 | 203.30 |
| 07/24/2026 10:06 | 39 | 203.30 |
| 07/24/2026 10:06 | 5 | 203.25 |
| 07/24/2026 10:06 | 26 | 203.20 |
| 07/24/2026 10:05 | 60 | 203.25 |
| 07/24/2026 10:05 | 50 | 203.25 |
| 07/24/2026 10:05 | 1 | 203.25 |
| 07/24/2026 10:05 | 39 | 203.25 |
| 07/24/2026 10:05 | 26 | 203.25 |
| 07/24/2026 10:05 | 76 | 203.25 |
| 07/24/2026 10:05 | 17 | 203.25 |
| 07/24/2026 10:05 | 38 | 203.25 |
| 07/24/2026 10:05 | 162 | 203.25 |
| 07/24/2026 10:05 | 9 | 203.25 |
| 07/24/2026 10:05 | 41 | 203.25 |
| 07/24/2026 10:05 | 76 | 203.20 |
| 07/24/2026 10:05 | 19 | 203.20 |
| 07/24/2026 10:05 | 4 | 203.20 |
| 07/24/2026 10:05 | 15 | 203.15 |
| 07/24/2026 10:05 | 76 | 203.20 |
| 07/24/2026 10:05 | 21 | 203.20 |
| 07/24/2026 10:05 | 7 | 203.20 |
| 07/24/2026 10:05 | 11 | 203.20 |
| 07/24/2026 10:05 | 20 | 203.10 |
| 07/24/2026 10:05 | 76 | 203.10 |
| 07/24/2026 10:05 | 26 | 203.10 |
| 07/24/2026 10:05 | 49 | 203.10 |
| 07/24/2026 10:05 | 10 | 203.10 |
| 07/24/2026 10:05 | 47 | 203.10 |
| 07/24/2026 10:05 | 12 | 203.10 |
| 07/24/2026 10:05 | 40 | 203.10 |
| 07/24/2026 10:04 | 24 | 203.15 |
| 07/24/2026 10:04 | 2 | 203.20 |
| 07/24/2026 10:04 | 17 | 203.20 |
| 07/24/2026 10:04 | 39 | 203.20 |
| 07/24/2026 10:04 | 384 | 203.20 |
| 07/24/2026 10:04 | 76 | 203.15 |
| 07/24/2026 10:04 | 17 | 203.15 |
| 07/24/2026 10:04 | 50 | 203.15 |
| 07/24/2026 10:04 | 26 | 203.15 |
| 07/24/2026 10:04 | 35 | 203.15 |
| 07/24/2026 10:04 | 33 | 203.15 |
| 07/24/2026 10:04 | 68 | 203.15 |
| 07/24/2026 10:04 | 37 | 203.15 |
| 07/24/2026 10:04 | 20 | 203.15 |
| 07/24/2026 10:04 | 26 | 203.10 |
| 07/24/2026 10:04 | 21 | 203.10 |
| 07/24/2026 10:04 | 18 | 203.05 |
| 07/24/2026 10:04 | 26 | 203.05 |
| 07/24/2026 10:04 | 2 | 203.05 |
| 07/24/2026 10:04 | 21 | 203.05 |
| 07/24/2026 10:04 | 24 | 203.05 |
| 07/24/2026 10:04 | 76 | 203.05 |
| 07/24/2026 10:04 | 26 | 203.10 |
| 07/24/2026 10:04 | 22 | 203.10 |
| 07/24/2026 10:04 | 21 | 203.05 |
| 07/24/2026 10:04 | 12 | 203.05 |
| 07/24/2026 10:04 | 10 | 203.05 |
| 07/24/2026 10:04 | 22 | 203.05 |
| 07/24/2026 10:03 | 30 | 203.05 |
| 07/24/2026 10:03 | 26 | 203.05 |
| 07/24/2026 10:03 | 21 | 203.05 |
| 07/24/2026 10:03 | 22 | 203.05 |
| 07/24/2026 10:03 | 17 | 203.00 |
| 07/24/2026 10:03 | 32 | 203.00 |
| 07/24/2026 10:03 | 7 | 203.00 |
| 07/24/2026 10:03 | 30 | 203.00 |
| 07/24/2026 10:03 | 28 | 203.00 |
| 07/24/2026 10:03 | 21 | 203.00 |
| 07/24/2026 10:03 | 35 | 203.00 |
| 07/24/2026 10:03 | 18 | 203.05 |
| 07/24/2026 10:03 | 27 | 203.05 |
| 07/24/2026 10:03 | 13 | 203.05 |
| 07/24/2026 10:03 | 36 | 203.10 |
| 07/24/2026 10:03 | 52 | 203.10 |
| 07/24/2026 10:03 | 60 | 203.15 |
| 07/24/2026 10:02 | 53 | 203.10 |
| 07/24/2026 10:02 | 76 | 203.10 |
| 07/24/2026 10:02 | 231 | 203.10 |
| 07/24/2026 10:02 | 17 | 203.05 |
| 07/24/2026 10:02 | 238 | 203.05 |
| 07/24/2026 10:02 | 10 | 203.00 |
| 07/24/2026 10:02 | 8 | 203.00 |
| 07/24/2026 10:02 | 14 | 203.00 |
| 07/24/2026 10:02 | 9 | 203.00 |
| 07/24/2026 10:02 | 27 | 202.95 |
| 07/24/2026 10:02 | 12 | 202.95 |
| 07/24/2026 10:02 | 87 | 202.95 |
| 07/24/2026 10:01 | 2 | 202.85 |
| 07/24/2026 10:01 | 6 | 202.85 |
| 07/24/2026 10:01 | 76 | 202.85 |
| 07/24/2026 10:01 | 76 | 202.85 |
| 07/24/2026 10:01 | 27 | 202.85 |
| 07/24/2026 10:01 | 4 | 202.85 |
| 07/24/2026 10:01 | 72 | 202.85 |
| 07/24/2026 10:01 | 21 | 202.85 |
| 07/24/2026 10:00 | 76 | 202.85 |
| 07/24/2026 10:00 | 39 | 202.85 |
| 07/24/2026 10:00 | 26 | 202.85 |
| 07/24/2026 10:00 | 7 | 202.85 |
| 07/24/2026 10:00 | 27 | 202.90 |
| 07/24/2026 10:00 | 37 | 202.90 |
| 07/24/2026 10:00 | 76 | 202.90 |
| 07/24/2026 10:00 | 45 | 202.90 |
| 07/24/2026 09:59 | 27 | 202.90 |
| 07/24/2026 09:59 | 49 | 202.90 |
| 07/24/2026 09:59 | 10 | 202.95 |
| 07/24/2026 09:59 | 3 | 202.90 |
| 07/24/2026 09:59 | 9 | 202.90 |
| 07/24/2026 09:59 | 3 | 202.90 |
| 07/24/2026 09:59 | 32 | 202.95 |
| 07/24/2026 09:59 | 10 | 202.95 |
| 07/24/2026 09:58 | 113 | 203.00 |
| 07/24/2026 09:58 | 50 | 203.05 |
| 07/24/2026 09:58 | 38 | 203.05 |
| 07/24/2026 09:58 | 12 | 203.05 |
| 07/24/2026 09:58 | 2 | 203.10 |
| 07/24/2026 09:58 | 37 | 203.10 |
| 07/24/2026 09:58 | 45 | 203.10 |
| 07/24/2026 09:58 | 434 | 203.10 |
| 07/24/2026 09:58 | 60 | 203.10 |
| 07/24/2026 09:58 | 54 | 203.05 |
| 07/24/2026 09:58 | 19 | 203.05 |
| 07/24/2026 09:58 | 22 | 203.05 |
| 07/24/2026 09:58 | 39 | 203.05 |
| 07/24/2026 09:58 | 76 | 203.05 |
| 07/24/2026 09:57 | 9 | 203.05 |
| 07/24/2026 09:57 | 2 | 203.05 |
| 07/24/2026 09:57 | 6 | 203.05 |
| 07/24/2026 09:56 | 57 | 203.00 |
| 07/24/2026 09:56 | 59 | 203.00 |
| 07/24/2026 09:56 | 39 | 203.00 |
| 07/24/2026 09:56 | 60 | 203.00 |
| 07/24/2026 09:56 | 1 | 203.00 |
| 07/24/2026 09:56 | 60 | 203.00 |
| 07/24/2026 09:56 | 16 | 202.95 |
| 07/24/2026 09:56 | 60 | 202.95 |
| 07/24/2026 09:56 | 60 | 202.95 |
| 07/24/2026 09:56 | 16 | 202.95 |
| 07/24/2026 09:56 | 40 | 202.95 |
| 07/24/2026 09:56 | 2 | 202.95 |
| 07/24/2026 09:56 | 350 | 202.95 |
| 07/24/2026 09:56 | 35 | 202.95 |
| 07/24/2026 09:56 | 60 | 202.95 |
| 07/24/2026 09:56 | 8 | 202.90 |
| 07/24/2026 09:56 | 10 | 202.85 |
| 07/24/2026 09:56 | 138 | 202.85 |
| 07/24/2026 09:56 | 18 | 202.85 |
| 07/24/2026 09:56 | 12 | 202.80 |
| 07/24/2026 09:55 | 60 | 202.75 |
| 07/24/2026 09:55 | 18 | 202.75 |
| 07/24/2026 09:55 | 25 | 202.75 |
| 07/24/2026 09:55 | 19 | 202.80 |
| 07/24/2026 09:55 | 2 | 202.80 |
| 07/24/2026 09:55 | 12 | 202.80 |
| 07/24/2026 09:55 | 60 | 202.75 |
| 07/24/2026 09:55 | 17 | 202.75 |
| 07/24/2026 09:55 | 60 | 202.75 |
| 07/24/2026 09:55 | 16 | 202.75 |
| 07/24/2026 09:55 | 6 | 202.75 |
| 07/24/2026 09:55 | 80 | 202.75 |
| 07/24/2026 09:54 | 42 | 202.80 |
| 07/24/2026 09:54 | 35 | 202.85 |
| 07/24/2026 09:54 | 5 | 202.85 |
| 07/24/2026 09:54 | 5 | 202.90 |
| 07/24/2026 09:54 | 60 | 202.95 |
| 07/24/2026 09:54 | 18 | 202.95 |
| 07/24/2026 09:54 | 60 | 202.95 |
| 07/24/2026 09:54 | 172 | 203.00 |
| 07/24/2026 09:54 | 36 | 203.00 |
| 07/24/2026 09:54 | 57 | 203.00 |
| 07/24/2026 09:54 | 18 | 203.00 |
| 07/24/2026 09:54 | 39 | 203.00 |
| 07/24/2026 09:54 | 60 | 203.05 |
| 07/24/2026 09:54 | 35 | 203.05 |
| 07/24/2026 09:54 | 35 | 203.05 |
| 07/24/2026 09:54 | 160 | 203.05 |
| 07/24/2026 09:54 | 54 | 203.05 |
| 07/24/2026 09:54 | 50 | 203.05 |
| 07/24/2026 09:54 | 37 | 203.05 |
| 07/24/2026 09:54 | 18 | 203.05 |
| 07/24/2026 09:54 | 58 | 203.05 |
| 07/24/2026 09:54 | 60 | 203.05 |
| 07/24/2026 09:54 | 57 | 203.00 |
| 07/24/2026 09:54 | 39 | 203.00 |
| 07/24/2026 09:54 | 18 | 203.00 |
| 07/24/2026 09:54 | 60 | 203.00 |
| 07/24/2026 09:54 | 18 | 202.90 |
| 07/24/2026 09:54 | 14 | 202.90 |
| 07/24/2026 09:54 | 18 | 202.90 |
| 07/24/2026 09:54 | 60 | 202.90 |
| 07/24/2026 09:54 | 20 | 202.95 |
| 07/24/2026 09:54 | 60 | 202.95 |
| 07/24/2026 09:54 | 50 | 202.95 |
| 07/24/2026 09:54 | 39 | 202.95 |
| 07/24/2026 09:54 | 39 | 203.00 |
| 07/24/2026 09:54 | 18 | 203.00 |
| 07/24/2026 09:54 | 26 | 203.00 |
| 07/24/2026 09:54 | 59 | 202.95 |
| 07/24/2026 09:54 | 12 | 202.95 |
| 07/24/2026 09:54 | 256 | 202.95 |
| 07/24/2026 09:54 | 112 | 202.95 |
| 07/24/2026 09:54 | 35 | 202.90 |
| 07/24/2026 09:54 | 30 | 202.90 |
| 07/24/2026 09:53 | 20 | 202.85 |
| 07/24/2026 09:53 | 26 | 202.85 |
| 07/24/2026 09:53 | 53 | 202.85 |
| 07/24/2026 09:53 | 6 | 202.85 |
| 07/24/2026 09:53 | 5 | 202.85 |
| 07/24/2026 09:53 | 11 | 202.85 |
| 07/24/2026 09:53 | 1 | 202.80 |
| 07/24/2026 09:53 | 4 | 202.80 |
| 07/24/2026 09:53 | 65 | 202.75 |
| 07/24/2026 09:53 | 40 | 202.75 |
| 07/24/2026 09:52 | 22 | 202.80 |
| 07/24/2026 09:52 | 13 | 202.80 |
| 07/24/2026 09:52 | 36 | 202.80 |
| 07/24/2026 09:52 | 16 | 202.85 |
| 07/24/2026 09:52 | 22 | 202.85 |
| 07/24/2026 09:52 | 17 | 202.90 |
| 07/24/2026 09:52 | 17 | 202.85 |
| 07/24/2026 09:52 | 12 | 202.85 |
| 07/24/2026 09:52 | 121 | 202.85 |
| 07/24/2026 09:52 | 76 | 202.85 |
| 07/24/2026 09:51 | 9 | 202.80 |
| 07/24/2026 09:51 | 226 | 202.80 |
| 07/24/2026 09:51 | 30 | 202.80 |
| 07/24/2026 09:51 | 30 | 202.80 |
| 07/24/2026 09:51 | 14 | 202.75 |
| 07/24/2026 09:51 | 31 | 202.75 |
| 07/24/2026 09:51 | 212 | 202.75 |
| 07/24/2026 09:51 | 15 | 202.75 |
| 07/24/2026 09:51 | 49 | 202.70 |
| 07/24/2026 09:51 | 70 | 202.70 |
| 07/24/2026 09:51 | 14 | 202.70 |
| 07/24/2026 09:51 | 5 | 202.70 |
| 07/24/2026 09:51 | 3 | 202.70 |
| 07/24/2026 09:51 | 60 | 202.70 |
| 07/24/2026 09:51 | 58 | 202.70 |
| 07/24/2026 09:51 | 36 | 202.70 |
| 07/24/2026 09:51 | 160 | 202.70 |
| 07/24/2026 09:51 | 21 | 202.70 |
| 07/24/2026 09:51 | 63 | 202.70 |
| 07/24/2026 09:51 | 58 | 202.70 |
| 07/24/2026 09:51 | 38 | 202.70 |
| 07/24/2026 09:51 | 13 | 202.70 |
| 07/24/2026 09:51 | 35 | 202.65 |
| 07/24/2026 09:51 | 58 | 202.65 |
| 07/24/2026 09:51 | 54 | 202.65 |
| 07/24/2026 09:51 | 36 | 202.65 |
| 07/24/2026 09:51 | 39 | 202.65 |
| 07/24/2026 09:51 | 60 | 202.65 |
| 07/24/2026 09:51 | 56 | 202.65 |
| 07/24/2026 09:51 | 13 | 202.65 |
| 07/24/2026 09:51 | 14 | 202.60 |
| 07/24/2026 09:51 | 50 | 202.60 |
| 07/24/2026 09:51 | 3 | 202.60 |
| 07/24/2026 09:51 | 46 | 202.60 |
| 07/24/2026 09:51 | 3 | 202.60 |
| 07/24/2026 09:51 | 10 | 202.60 |
| 07/24/2026 09:51 | 18 | 202.60 |
| 07/24/2026 09:51 | 10 | 202.60 |
| 07/24/2026 09:51 | 44 | 202.65 |
| 07/24/2026 09:51 | 41 | 202.70 |
| 07/24/2026 09:50 | 1 | 202.70 |
| 07/24/2026 09:50 | 23 | 202.90 |
| 07/24/2026 09:50 | 35 | 202.95 |
| 07/24/2026 09:50 | 3 | 202.95 |
| 07/24/2026 09:50 | 45 | 203.00 |
| 07/24/2026 09:49 | 47 | 202.95 |
| 07/24/2026 09:49 | 21 | 202.95 |
| 07/24/2026 09:49 | 26 | 203.00 |
| 07/24/2026 09:49 | 41 | 203.00 |
| 07/24/2026 09:49 | 40 | 203.00 |
| 07/24/2026 09:49 | 23 | 203.00 |
| 07/24/2026 09:49 | 18 | 203.00 |
| 07/24/2026 09:49 | 38 | 203.00 |
| 07/24/2026 09:49 | 60 | 203.00 |
| 07/24/2026 09:49 | 12 | 202.90 |
| 07/24/2026 09:49 | 16 | 202.90 |
| 07/24/2026 09:48 | 222 | 202.85 |
| 07/24/2026 09:48 | 15 | 202.85 |
| 07/24/2026 09:48 | 1 | 202.90 |
| 07/24/2026 09:48 | 60 | 202.90 |
| 07/24/2026 09:48 | 39 | 202.90 |
| 07/24/2026 09:48 | 17 | 202.90 |
| 07/24/2026 09:48 | 9 | 202.90 |
| 07/24/2026 09:48 | 16 | 202.90 |
| 07/24/2026 09:48 | 60 | 202.90 |
| 07/24/2026 09:48 | 15 | 202.90 |
| 07/24/2026 09:48 | 15 | 202.90 |
| 07/24/2026 09:48 | 5 | 202.95 |
| 07/24/2026 09:48 | 8 | 202.90 |
| 07/24/2026 09:48 | 2 | 202.90 |
| 07/24/2026 09:48 | 1 | 202.90 |
| 07/24/2026 09:47 | 2 | 202.85 |
| 07/24/2026 09:47 | 58 | 202.90 |
| 07/24/2026 09:47 | 34 | 202.90 |
| 07/24/2026 09:47 | 38 | 202.90 |
| 07/24/2026 09:47 | 50 | 202.95 |
| 07/24/2026 09:47 | 58 | 202.95 |
| 07/24/2026 09:47 | 42 | 202.95 |
| 07/24/2026 09:47 | 18 | 202.95 |
| 07/24/2026 09:47 | 36 | 202.95 |
| 07/24/2026 09:47 | 37 | 202.95 |
| 07/24/2026 09:47 | 2 | 202.95 |
| 07/24/2026 09:47 | 36 | 203.00 |
| 07/24/2026 09:47 | 33 | 203.00 |
| 07/24/2026 09:47 | 35 | 203.00 |
| 07/24/2026 09:47 | 60 | 203.05 |
| 07/24/2026 09:47 | 12 | 203.05 |
| 07/24/2026 09:47 | 40 | 203.05 |
| 07/24/2026 09:47 | 366 | 203.10 |
| 07/24/2026 09:47 | 14 | 203.10 |
| 07/24/2026 09:47 | 3 | 203.10 |
| 07/24/2026 09:47 | 13 | 203.10 |
| 07/24/2026 09:47 | 37 | 203.10 |
| 07/24/2026 09:47 | 60 | 203.10 |
| 07/24/2026 09:47 | 60 | 203.05 |
| 07/24/2026 09:47 | 60 | 203.00 |
| 07/24/2026 09:47 | 17 | 203.00 |
| 07/24/2026 09:47 | 40 | 203.00 |
| 07/24/2026 09:47 | 60 | 203.00 |
| 07/24/2026 09:47 | 54 | 202.95 |
| 07/24/2026 09:47 | 6 | 202.95 |
| 07/24/2026 09:47 | 60 | 202.95 |
| 07/24/2026 09:47 | 2 | 202.95 |
| 07/24/2026 09:47 | 58 | 202.95 |
| 07/24/2026 09:47 | 36 | 202.95 |
| 07/24/2026 09:47 | 40 | 202.95 |
| 07/24/2026 09:47 | 2 | 202.95 |
| 07/24/2026 09:47 | 60 | 203.00 |
| 07/24/2026 09:47 | 60 | 203.00 |
| 07/24/2026 09:46 | 1 | 202.90 |
| 07/24/2026 09:46 | 60 | 202.95 |
| 07/24/2026 09:46 | 50 | 203.00 |
| 07/24/2026 09:46 | 60 | 203.05 |
| 07/24/2026 09:46 | 39 | 203.05 |
| 07/24/2026 09:46 | 16 | 203.05 |
| 07/24/2026 09:46 | 60 | 203.05 |
| 07/24/2026 09:46 | 60 | 203.00 |
| 07/24/2026 09:46 | 17 | 203.00 |
| 07/24/2026 09:46 | 60 | 203.00 |
| 07/24/2026 09:46 | 21 | 203.00 |
| 07/24/2026 09:46 | 39 | 203.05 |
| 07/24/2026 09:46 | 60 | 203.05 |
| 07/24/2026 09:46 | 204 | 203.05 |
| 07/24/2026 09:46 | 2 | 203.00 |
| 07/24/2026 09:46 | 26 | 203.00 |
| 07/24/2026 09:46 | 24 | 203.00 |
| 07/24/2026 09:46 | 48 | 203.00 |
| 07/24/2026 09:46 | 58 | 203.00 |
| 07/24/2026 09:46 | 39 | 203.00 |
| 07/24/2026 09:46 | 38 | 203.00 |
| 07/24/2026 09:46 | 318 | 203.00 |
| 07/24/2026 09:46 | 15 | 203.00 |
| 07/24/2026 09:46 | 26 | 202.95 |
| 07/24/2026 09:46 | 15 | 202.95 |
| 07/24/2026 09:46 | 15 | 202.90 |
| 07/24/2026 09:46 | 59 | 202.90 |
| 07/24/2026 09:46 | 1 | 202.90 |
| 07/24/2026 09:46 | 3 | 202.80 |
| 07/24/2026 09:46 | 67 | 202.85 |
| 07/24/2026 09:46 | 49 | 202.85 |
| 07/24/2026 09:46 | 22 | 202.95 |
| 07/24/2026 09:46 | 60 | 202.95 |
| 07/24/2026 09:46 | 34 | 202.95 |
| 07/24/2026 09:45 | 18 | 203.00 |
| 07/24/2026 09:45 | 17 | 203.00 |
| 07/24/2026 09:45 | 2 | 203.00 |
| 07/24/2026 09:45 | 20 | 203.00 |
| 07/24/2026 09:45 | 13 | 203.05 |
| 07/24/2026 09:45 | 14 | 203.00 |
| 07/24/2026 09:45 | 20 | 203.00 |
| 07/24/2026 09:45 | 85 | 203.00 |
| 07/24/2026 09:45 | 8 | 203.00 |
| 07/24/2026 09:44 | 3 | 203.10 |
| 07/24/2026 09:44 | 14 | 203.15 |
| 07/24/2026 09:44 | 17 | 203.15 |
| 07/24/2026 09:44 | 40 | 203.15 |
| 07/24/2026 09:44 | 38 | 203.15 |
| 07/24/2026 09:44 | 51 | 203.15 |
| 07/24/2026 09:44 | 60 | 203.15 |
| 07/24/2026 09:44 | 15 | 203.15 |
| 07/24/2026 09:44 | 9 | 203.15 |
| 07/24/2026 09:44 | 15 | 203.15 |
| 07/24/2026 09:44 | 16 | 203.15 |
| 07/24/2026 09:44 | 1 | 203.10 |
| 07/24/2026 09:43 | 16 | 203.15 |
| 07/24/2026 09:43 | 16 | 203.15 |
| 07/24/2026 09:43 | 174 | 203.15 |
| 07/24/2026 09:43 | 14 | 203.15 |
| 07/24/2026 09:43 | 49 | 203.10 |
| 07/24/2026 09:43 | 1 | 203.10 |
| 07/24/2026 09:43 | 5 | 203.15 |
| 07/24/2026 09:43 | 34 | 203.15 |
| 07/24/2026 09:43 | 8 | 203.15 |
| 07/24/2026 09:43 | 21 | 203.15 |
| 07/24/2026 09:43 | 30 | 203.15 |
| 07/24/2026 09:43 | 36 | 203.20 |
| 07/24/2026 09:43 | 67 | 203.20 |
| 07/24/2026 09:43 | 5 | 203.20 |
| 07/24/2026 09:43 | 22 | 203.25 |
| 07/24/2026 09:42 | 10 | 203.25 |
| 07/24/2026 09:42 | 7 | 203.25 |
| 07/24/2026 09:42 | 16 | 203.25 |
| 07/24/2026 09:42 | 49 | 203.25 |
| 07/24/2026 09:42 | 16 | 203.25 |
| 07/24/2026 09:42 | 60 | 203.25 |
| 07/24/2026 09:42 | 75 | 203.30 |
| 07/24/2026 09:42 | 60 | 203.30 |
| 07/24/2026 09:42 | 37 | 203.35 |
| 07/24/2026 09:42 | 60 | 203.35 |
| 07/24/2026 09:42 | 15 | 203.35 |
| 07/24/2026 09:42 | 10 | 203.35 |
| 07/24/2026 09:42 | 26 | 203.35 |
| 07/24/2026 09:42 | 38 | 203.35 |
| 07/24/2026 09:42 | 60 | 203.35 |
| 07/24/2026 09:42 | 13 | 203.35 |
| 07/24/2026 09:42 | 17 | 203.35 |
| 07/24/2026 09:42 | 14 | 203.30 |
| 07/24/2026 09:42 | 66 | 203.30 |
| 07/24/2026 09:42 | 1 | 203.20 |
| 07/24/2026 09:41 | 10 | 203.30 |
| 07/24/2026 09:41 | 11 | 203.25 |
| 07/24/2026 09:41 | 9 | 203.30 |
| 07/24/2026 09:41 | 15 | 203.30 |
| 07/24/2026 09:41 | 15 | 203.25 |
| 07/24/2026 09:41 | 60 | 203.25 |
| 07/24/2026 09:41 | 15 | 203.25 |
| 07/24/2026 09:41 | 60 | 203.30 |
| 07/24/2026 09:41 | 26 | 203.30 |
| 07/24/2026 09:41 | 36 | 203.30 |
| 07/24/2026 09:41 | 16 | 203.30 |
| 07/24/2026 09:41 | 15 | 203.25 |
| 07/24/2026 09:41 | 60 | 203.25 |
| 07/24/2026 09:41 | 12 | 203.25 |
| 07/24/2026 09:41 | 49 | 203.25 |
| 07/24/2026 09:41 | 29 | 203.25 |
| 07/24/2026 09:41 | 62 | 203.30 |
| 07/24/2026 09:41 | 30 | 203.30 |
| 07/24/2026 09:41 | 14 | 203.30 |
| 07/24/2026 09:41 | 14 | 203.25 |
| 07/24/2026 09:41 | 37 | 203.25 |
| 07/24/2026 09:41 | 46 | 203.25 |
| 07/24/2026 09:41 | 60 | 203.25 |
| 07/24/2026 09:41 | 14 | 203.25 |
| 07/24/2026 09:41 | 45 | 203.25 |
| 07/24/2026 09:40 | 11 | 203.25 |
| 07/24/2026 09:40 | 49 | 203.25 |
| 07/24/2026 09:40 | 49 | 203.25 |
| 07/24/2026 09:40 | 15 | 203.30 |
| 07/24/2026 09:40 | 49 | 203.30 |
| 07/24/2026 09:40 | 37 | 203.30 |
| 07/24/2026 09:40 | 16 | 203.30 |
| 07/24/2026 09:40 | 1 | 203.30 |
| 07/24/2026 09:40 | 49 | 203.25 |
| 07/24/2026 09:40 | 16 | 203.25 |
| 07/24/2026 09:40 | 36 | 203.25 |
| 07/24/2026 09:40 | 101 | 203.25 |
| 07/24/2026 09:40 | 4 | 203.25 |
| 07/24/2026 09:40 | 57 | 203.25 |
| 07/24/2026 09:40 | 58 | 203.25 |
| 07/24/2026 09:40 | 38 | 203.30 |
| 07/24/2026 09:40 | 49 | 203.30 |
| 07/24/2026 09:40 | 87 | 203.30 |
| 07/24/2026 09:40 | 51 | 203.30 |
| 07/24/2026 09:40 | 49 | 203.30 |
| 07/24/2026 09:40 | 8 | 203.30 |
| 07/24/2026 09:40 | 21 | 203.35 |
| 07/24/2026 09:40 | 19 | 203.35 |
| 07/24/2026 09:39 | 16 | 203.35 |
| 07/24/2026 09:39 | 10 | 203.35 |
| 07/24/2026 09:39 | 50 | 203.35 |
| 07/24/2026 09:39 | 18 | 203.25 |
| 07/24/2026 09:39 | 60 | 203.20 |
| 07/24/2026 09:39 | 19 | 203.20 |
| 07/24/2026 09:39 | 34 | 203.20 |
| 07/24/2026 09:39 | 18 | 203.25 |
| 07/24/2026 09:39 | 19 | 203.25 |
| 07/24/2026 09:39 | 18 | 203.25 |
| 07/24/2026 09:39 | 14 | 203.20 |
| 07/24/2026 09:39 | 26 | 203.20 |
| 07/24/2026 09:39 | 16 | 203.20 |
| 07/24/2026 09:39 | 10 | 203.10 |
| 07/24/2026 09:39 | 21 | 203.10 |
| 07/24/2026 09:39 | 6 | 203.10 |
| 07/24/2026 09:39 | 16 | 203.15 |
| 07/24/2026 09:38 | 30 | 203.20 |
| 07/24/2026 09:38 | 2 | 203.20 |
| 07/24/2026 09:38 | 60 | 203.30 |
| 07/24/2026 09:38 | 50 | 203.30 |
| 07/24/2026 09:38 | 36 | 203.30 |
| 07/24/2026 09:38 | 47 | 203.30 |
| 07/24/2026 09:38 | 13 | 203.30 |
| 07/24/2026 09:37 | 60 | 203.30 |
| 07/24/2026 09:37 | 12 | 203.30 |
| 07/24/2026 09:37 | 3 | 203.30 |
| 07/24/2026 09:37 | 3 | 203.30 |
| 07/24/2026 09:37 | 44 | 203.30 |
| 07/24/2026 09:37 | 60 | 203.30 |
| 07/24/2026 09:37 | 38 | 203.30 |
| 07/24/2026 09:37 | 42 | 203.30 |
| 07/24/2026 09:37 | 11 | 203.35 |
| 07/24/2026 09:37 | 49 | 203.35 |
| 07/24/2026 09:37 | 17 | 203.35 |
| 07/24/2026 09:37 | 43 | 203.35 |
| 07/24/2026 09:37 | 2 | 203.40 |
| 07/24/2026 09:37 | 200 | 203.45 |
| 07/24/2026 09:37 | 11 | 203.45 |
| 07/24/2026 09:37 | 49 | 203.45 |
| 07/24/2026 09:37 | 22 | 203.50 |
| 07/24/2026 09:36 | 1 | 203.50 |
| 07/24/2026 09:36 | 25 | 203.50 |
| 07/24/2026 09:36 | 34 | 203.50 |
| 07/24/2026 09:36 | 26 | 203.50 |
| 07/24/2026 09:36 | 2 | 203.55 |
| 07/24/2026 09:36 | 1 | 203.55 |
| 07/24/2026 09:36 | 59 | 203.55 |
| 07/24/2026 09:36 | 90 | 203.55 |
| 07/24/2026 09:36 | 1 | 203.55 |
| 07/24/2026 09:35 | 81 | 203.55 |
| 07/24/2026 09:35 | 20 | 203.50 |
| 07/24/2026 09:35 | 56 | 203.60 |
| 07/24/2026 09:35 | 4 | 203.60 |
| 07/24/2026 09:35 | 15 | 203.60 |
| 07/24/2026 09:35 | 9 | 203.60 |
| 07/24/2026 09:35 | 4 | 203.60 |
| 07/24/2026 09:35 | 10 | 203.65 |
| 07/24/2026 09:35 | 1 | 203.65 |
| 07/24/2026 09:35 | 8 | 203.65 |
| 07/24/2026 09:35 | 74 | 203.60 |
| 07/24/2026 09:34 | 1 | 203.55 |
| 07/24/2026 09:34 | 22 | 203.60 |
| 07/24/2026 09:33 | 50 | 203.60 |
| 07/24/2026 09:33 | 60 | 203.60 |
| 07/24/2026 09:33 | 40 | 203.55 |
| 07/24/2026 09:33 | 37 | 203.65 |
| 07/24/2026 09:33 | 6 | 203.65 |
| 07/24/2026 09:33 | 42 | 203.65 |
| 07/24/2026 09:33 | 8 | 203.65 |
| 07/24/2026 09:33 | 44 | 203.70 |
| 07/24/2026 09:33 | 48 | 203.70 |
| 07/24/2026 09:33 | 60 | 203.75 |
| 07/24/2026 09:32 | 3 | 203.75 |
| 07/24/2026 09:32 | 7 | 203.80 |
| 07/24/2026 09:32 | 5 | 203.80 |
| 07/24/2026 09:32 | 29 | 203.85 |
| 07/24/2026 09:32 | 18 | 203.85 |
| 07/24/2026 09:31 | 48 | 203.95 |
| 07/24/2026 09:31 | 48 | 203.95 |
| 07/24/2026 09:31 | 50 | 203.95 |
| 07/24/2026 09:31 | 36 | 203.95 |
| 07/24/2026 09:31 | 1 | 203.95 |
| 07/24/2026 09:31 | 49 | 203.80 |
| 07/24/2026 09:31 | 26 | 203.80 |
| 07/24/2026 09:31 | 48 | 203.80 |
| 07/24/2026 09:31 | 4 | 203.90 |
| 07/24/2026 09:31 | 37 | 203.90 |
| 07/24/2026 09:31 | 55 | 203.90 |
| 07/24/2026 09:31 | 15 | 203.90 |
| 07/24/2026 09:31 | 37 | 203.90 |
| 07/24/2026 09:31 | 48 | 203.90 |
| 07/24/2026 09:31 | 2 | 203.90 |
| 07/24/2026 09:31 | 48 | 203.90 |
| 07/24/2026 09:31 | 15 | 203.95 |
| 07/24/2026 09:31 | 6 | 203.95 |
| 07/24/2026 09:30 | 41 | 203.95 |
| 07/24/2026 09:30 | 48 | 203.90 |
| 07/24/2026 09:30 | 37 | 203.85 |
| 07/24/2026 09:30 | 46 | 203.85 |
| 07/24/2026 09:30 | 48 | 203.85 |
| 07/24/2026 09:30 | 18 | 203.85 |
| 07/24/2026 09:30 | 2 | 203.90 |
| 07/24/2026 09:30 | 11 | 203.90 |
| 07/24/2026 09:29 | 48 | 203.70 |
| 07/24/2026 09:29 | 1 | 203.70 |
| 07/24/2026 09:29 | 1 | 203.80 |
| 07/24/2026 09:29 | 30 | 203.80 |
| 07/24/2026 09:28 | 50 | 203.90 |
| 07/24/2026 09:28 | 1 | 203.90 |
| 07/24/2026 09:28 | 30 | 203.95 |
| 07/24/2026 09:28 | 9 | 203.95 |
| 07/24/2026 09:28 | 48 | 204.00 |
| 07/24/2026 09:28 | 2 | 204.00 |
| 07/24/2026 09:28 | 20 | 204.00 |
| 07/24/2026 09:28 | 15 | 204.00 |
| 07/24/2026 09:28 | 4 | 204.00 |
| 07/24/2026 09:27 | 15 | 204.10 |
| 07/24/2026 09:26 | 48 | 204.05 |
| 07/24/2026 09:26 | 16 | 204.05 |
| 07/24/2026 09:26 | 2 | 203.95 |
| 07/24/2026 09:26 | 16 | 204.00 |
| 07/24/2026 09:26 | 3 | 203.95 |
| 07/24/2026 09:26 | 4 | 203.90 |
| 07/24/2026 09:26 | 15 | 203.90 |
| 07/24/2026 09:25 | 16 | 204.00 |
| 07/24/2026 09:25 | 40 | 204.00 |
| 07/24/2026 09:25 | 50 | 204.00 |
| 07/24/2026 09:25 | 39 | 204.00 |
| 07/24/2026 09:25 | 48 | 204.00 |
| 07/24/2026 09:25 | 15 | 204.10 |
| 07/24/2026 09:25 | 36 | 204.10 |
| 07/24/2026 09:25 | 3 | 204.10 |
| 07/24/2026 09:25 | 17 | 204.10 |
| 07/24/2026 09:25 | 22 | 204.10 |
| 07/24/2026 09:25 | 48 | 204.15 |
| 07/24/2026 09:25 | 6 | 204.15 |
| 07/24/2026 09:25 | 48 | 204.10 |
| 07/24/2026 09:25 | 12 | 204.05 |
| 07/24/2026 09:25 | 15 | 204.00 |
| 07/24/2026 09:25 | 48 | 204.00 |
| 07/24/2026 09:25 | 1 | 204.00 |
| 07/24/2026 09:24 | 116 | 204.00 |
| 07/24/2026 09:24 | 18 | 204.00 |
| 07/24/2026 09:24 | 11 | 204.00 |
| 07/24/2026 09:24 | 16 | 204.05 |
| 07/24/2026 09:24 | 48 | 204.05 |
| 07/24/2026 09:24 | 30 | 203.95 |
| 07/24/2026 09:24 | 48 | 203.95 |
| 07/24/2026 09:24 | 44 | 203.95 |
| 07/24/2026 09:24 | 16 | 204.00 |
| 07/24/2026 09:24 | 48 | 204.00 |
| 07/24/2026 09:24 | 16 | 203.95 |
| 07/24/2026 09:24 | 36 | 204.00 |
| 07/24/2026 09:24 | 15 | 204.00 |
| 07/24/2026 09:24 | 1 | 203.95 |
| 07/24/2026 09:24 | 2 | 203.90 |
| 07/24/2026 09:24 | 10 | 203.90 |
| 07/24/2026 09:24 | 15 | 203.95 |
| 07/24/2026 09:24 | 16 | 203.85 |
| 07/24/2026 09:24 | 32 | 203.85 |
| 07/24/2026 09:23 | 43 | 203.70 |
| 07/24/2026 09:23 | 12 | 203.70 |
| 07/24/2026 09:23 | 3 | 203.70 |
| 07/24/2026 09:23 | 100 | 203.65 |
| 07/24/2026 09:23 | 1 | 203.75 |
| 07/24/2026 09:23 | 7 | 203.80 |
| 07/24/2026 09:23 | 50 | 203.80 |
| 07/24/2026 09:23 | 18 | 203.85 |
| 07/24/2026 09:23 | 34 | 203.85 |
| 07/24/2026 09:23 | 14 | 203.85 |
| 07/24/2026 09:23 | 48 | 203.85 |
| 07/24/2026 09:23 | 68 | 203.85 |
| 07/24/2026 09:23 | 13 | 203.80 |
| 07/24/2026 09:23 | 48 | 203.80 |
| 07/24/2026 09:23 | 4 | 203.80 |
| 07/24/2026 09:23 | 13 | 203.70 |
| 07/24/2026 09:23 | 30 | 203.70 |
| 07/24/2026 09:23 | 13 | 203.70 |
| 07/24/2026 09:23 | 48 | 203.70 |
| 07/24/2026 09:23 | 28 | 203.70 |
| 07/24/2026 09:23 | 68 | 203.75 |
| 07/24/2026 09:23 | 48 | 203.85 |
| 07/24/2026 09:23 | 2 | 203.80 |
| 07/24/2026 09:23 | 36 | 203.80 |
| 07/24/2026 09:23 | 12 | 203.80 |
| 07/24/2026 09:22 | 28 | 203.80 |
| 07/24/2026 09:22 | 19 | 203.70 |
| 07/24/2026 09:22 | 3 | 203.70 |
| 07/24/2026 09:21 | 17 | 203.60 |
| 07/24/2026 09:21 | 37 | 203.60 |
| 07/24/2026 09:21 | 17 | 203.60 |
| 07/24/2026 09:21 | 48 | 203.60 |
| 07/24/2026 09:21 | 4 | 203.60 |
| 07/24/2026 09:21 | 50 | 203.45 |
| 07/24/2026 09:21 | 2 | 203.45 |
| 07/24/2026 09:20 | 426 | 203.30 |
| 07/24/2026 09:20 | 48 | 203.30 |
| 07/24/2026 09:20 | 16 | 203.40 |
| 07/24/2026 09:20 | 50 | 203.40 |
| 07/24/2026 09:20 | 50 | 203.40 |
| 07/24/2026 09:20 | 48 | 203.40 |
| 07/24/2026 09:20 | 36 | 203.45 |
| 07/24/2026 09:20 | 52 | 203.60 |
| 07/24/2026 09:20 | 65 | 203.60 |
| 07/24/2026 09:20 | 37 | 203.60 |
| 07/24/2026 09:20 | 48 | 203.60 |
| 07/24/2026 09:20 | 36 | 203.60 |
| 07/24/2026 09:20 | 15 | 203.60 |
| 07/24/2026 09:20 | 102 | 203.60 |
| 07/24/2026 09:20 | 15 | 203.55 |
| 07/24/2026 09:20 | 9 | 203.55 |
| 07/24/2026 09:20 | 42 | 203.50 |
| 07/24/2026 09:20 | 48 | 203.50 |
| 07/24/2026 09:20 | 29 | 203.55 |
| 07/24/2026 09:20 | 57 | 203.55 |
| 07/24/2026 09:20 | 15 | 203.55 |
| 07/24/2026 09:20 | 40 | 203.55 |
| 07/24/2026 09:20 | 31 | 203.55 |
| 07/24/2026 09:20 | 48 | 203.55 |
| 07/24/2026 09:20 | 12 | 203.55 |
| 07/24/2026 09:20 | 19 | 203.50 |
| 07/24/2026 09:20 | 48 | 203.50 |
| 07/24/2026 09:20 | 48 | 203.50 |
| 07/24/2026 09:20 | 8 | 203.50 |
| 07/24/2026 09:20 | 50 | 203.45 |
| 07/24/2026 09:20 | 38 | 203.45 |
| 07/24/2026 09:20 | 48 | 203.45 |
| 07/24/2026 09:20 | 90 | 203.50 |
| 07/24/2026 09:20 | 48 | 203.50 |
| 07/24/2026 09:20 | 48 | 203.55 |
| 07/24/2026 09:19 | 50 | 203.60 |
| 07/24/2026 09:19 | 53 | 203.60 |
| 07/24/2026 09:19 | 10 | 203.50 |
| 07/24/2026 09:19 | 48 | 203.60 |
| 07/24/2026 09:19 | 101 | 203.60 |
| 07/24/2026 09:19 | 50 | 203.60 |
| 07/24/2026 09:19 | 53 | 203.60 |
| 07/24/2026 09:19 | 48 | 203.60 |
| 07/24/2026 09:19 | 101 | 203.60 |
| 07/24/2026 09:19 | 48 | 203.65 |
| 07/24/2026 09:19 | 40 | 203.75 |
| 07/24/2026 09:19 | 1 | 203.65 |
| 07/24/2026 09:19 | 35 | 203.60 |
| 07/24/2026 09:19 | 18 | 203.60 |
| 07/24/2026 09:19 | 2 | 203.60 |
| 07/24/2026 09:19 | 48 | 203.60 |
| 07/24/2026 09:19 | 101 | 203.60 |
| 07/24/2026 09:19 | 101 | 203.60 |
| 07/24/2026 09:19 | 21 | 203.60 |
| 07/24/2026 09:19 | 24 | 203.60 |
| 07/24/2026 09:19 | 24 | 203.60 |
| 07/24/2026 09:19 | 61 | 203.60 |
| 07/24/2026 09:19 | 35 | 203.60 |
| 07/24/2026 09:19 | 56 | 203.60 |
| 07/24/2026 09:19 | 35 | 203.60 |
| 07/24/2026 09:19 | 29 | 203.60 |
| 07/24/2026 09:19 | 37 | 203.60 |
| 07/24/2026 09:19 | 15 | 203.60 |
| 07/24/2026 09:19 | 48 | 203.60 |
| 07/24/2026 09:19 | 96 | 203.60 |
| 07/24/2026 09:18 | 48 | 203.45 |
| 07/24/2026 09:18 | 34 | 203.50 |
| 07/24/2026 09:18 | 30 | 203.55 |
| 07/24/2026 09:18 | 20 | 203.55 |
| 07/24/2026 09:18 | 23 | 203.50 |
| 07/24/2026 09:18 | 10 | 203.50 |
| 07/24/2026 09:18 | 56 | 203.50 |
| 07/24/2026 09:18 | 26 | 203.50 |
| 07/24/2026 09:18 | 29 | 203.50 |
| 07/24/2026 09:18 | 40 | 203.50 |
| 07/24/2026 09:18 | 38 | 203.50 |
| 07/24/2026 09:18 | 15 | 203.50 |
| 07/24/2026 09:18 | 48 | 203.50 |
| 07/24/2026 09:18 | 18 | 203.40 |
| 07/24/2026 09:18 | 48 | 203.40 |
| 07/24/2026 09:18 | 38 | 203.40 |
| 07/24/2026 09:18 | 50 | 203.40 |
| 07/24/2026 09:18 | 7 | 203.40 |
| 07/24/2026 09:18 | 26 | 203.45 |
| 07/24/2026 09:18 | 14 | 203.45 |
| 07/24/2026 09:18 | 36 | 203.45 |
| 07/24/2026 09:18 | 48 | 203.45 |
| 07/24/2026 09:18 | 14 | 203.50 |
| 07/24/2026 09:18 | 38 | 203.50 |
| 07/24/2026 09:18 | 10 | 203.50 |
| 07/24/2026 09:18 | 4 | 203.55 |
| 07/24/2026 09:18 | 48 | 203.65 |
| 07/24/2026 09:18 | 48 | 203.65 |
| 07/24/2026 09:18 | 2 | 203.65 |
| 07/24/2026 09:18 | 48 | 203.65 |
| 07/24/2026 09:17 | 36 | 203.80 |
| 07/24/2026 09:17 | 19 | 203.65 |
| 07/24/2026 09:17 | 150 | 203.65 |
| 07/24/2026 09:17 | 48 | 203.70 |
| 07/24/2026 09:17 | 48 | 203.70 |
| 07/24/2026 09:17 | 57 | 203.60 |
| 07/24/2026 09:17 | 3 | 203.60 |
| 07/24/2026 09:17 | 4 | 203.60 |
| 07/24/2026 09:17 | 48 | 203.50 |
| 07/24/2026 09:16 | 28 | 203.65 |
| 07/24/2026 09:16 | 35 | 203.65 |
| 07/24/2026 09:16 | 48 | 203.65 |
| 07/24/2026 09:16 | 37 | 203.65 |
| 07/24/2026 09:16 | 42 | 203.45 |
| 07/24/2026 09:16 | 48 | 203.50 |
| 07/24/2026 09:16 | 46 | 203.50 |
| 07/24/2026 09:16 | 2 | 203.50 |
| 07/24/2026 09:16 | 18 | 203.55 |
| 07/24/2026 09:16 | 50 | 203.60 |
| 07/24/2026 09:16 | 22 | 203.60 |
| 07/24/2026 09:15 | 24 | 203.55 |
| 07/24/2026 09:15 | 35 | 203.60 |
| 07/24/2026 09:15 | 37 | 203.60 |
| 07/24/2026 09:15 | 29 | 203.60 |
| 07/24/2026 09:15 | 48 | 203.60 |
| 07/24/2026 09:15 | 24 | 203.70 |
| 07/24/2026 09:15 | 15 | 203.60 |
| 07/24/2026 09:15 | 48 | 203.75 |
| 07/24/2026 09:15 | 39 | 203.80 |
| 07/24/2026 09:15 | 48 | 203.80 |
| 07/24/2026 09:15 | 50 | 203.75 |
| 07/24/2026 09:15 | 38 | 203.75 |
| 07/24/2026 09:15 | 48 | 203.75 |
| 07/24/2026 09:15 | 18 | 203.80 |
| 07/24/2026 09:15 | 48 | 203.85 |
| 07/24/2026 09:15 | 19 | 203.75 |
| 07/24/2026 09:15 | 37 | 203.65 |
| 07/24/2026 09:15 | 48 | 203.60 |
| 07/24/2026 09:15 | 2 | 203.65 |
| 07/24/2026 09:15 | 48 | 203.70 |
| 07/24/2026 09:15 | 60 | 203.65 |
| 07/24/2026 09:15 | 19 | 203.60 |
| 07/24/2026 09:15 | 11 | 203.60 |
| 07/24/2026 09:15 | 48 | 203.60 |
| 07/24/2026 09:15 | 48 | 203.60 |
| 07/24/2026 09:15 | 38 | 203.60 |
| 07/24/2026 09:15 | 38 | 203.70 |
| 07/24/2026 09:15 | 119 | 203.70 |
| 07/24/2026 09:15 | 10 | 203.70 |
| 07/24/2026 09:15 | 38 | 203.70 |
| 07/24/2026 09:15 | 48 | 203.70 |
| 07/24/2026 09:15 | 34 | 203.75 |
| 07/24/2026 09:15 | 36 | 203.75 |
| 07/24/2026 09:15 | 48 | 203.75 |
| 07/24/2026 09:14 | 20 | 203.65 |
| 07/24/2026 09:14 | 37 | 203.65 |
| 07/24/2026 09:14 | 48 | 203.65 |
| 07/24/2026 09:14 | 18 | 203.70 |
| 07/24/2026 09:14 | 38 | 203.75 |
| 07/24/2026 09:14 | 5 | 203.75 |
| 07/24/2026 09:14 | 30 | 203.70 |
| 07/24/2026 09:14 | 48 | 203.75 |
| 07/24/2026 09:14 | 36 | 203.75 |
| 07/24/2026 09:14 | 37 | 203.70 |
| 07/24/2026 09:14 | 31 | 203.65 |
| 07/24/2026 09:14 | 37 | 203.65 |
| 07/24/2026 09:14 | 48 | 203.65 |
| 07/24/2026 09:14 | 10 | 203.80 |
| 07/24/2026 09:14 | 38 | 203.80 |
| 07/24/2026 09:14 | 10 | 203.70 |
| 07/24/2026 09:14 | 38 | 203.75 |
| 07/24/2026 09:14 | 38 | 203.70 |
| 07/24/2026 09:14 | 48 | 203.70 |
| 07/24/2026 09:14 | 48 | 203.75 |
| 07/24/2026 09:14 | 25 | 203.75 |
| 07/24/2026 09:14 | 36 | 203.75 |
| 07/24/2026 09:14 | 36 | 203.70 |
| 07/24/2026 09:14 | 11 | 203.70 |
| 07/24/2026 09:14 | 37 | 203.70 |
| 07/24/2026 09:14 | 48 | 203.65 |
| 07/24/2026 09:14 | 46 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.65 |
| 07/24/2026 09:14 | 38 | 203.60 |
| 07/24/2026 09:14 | 7 | 203.60 |
| 07/24/2026 09:14 | 39 | 203.60 |
| 07/24/2026 09:14 | 14 | 203.60 |
| 07/24/2026 09:14 | 18 | 203.60 |
| 07/24/2026 09:14 | 30 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.65 |
| 07/24/2026 09:14 | 38 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.60 |
| 07/24/2026 09:14 | 31 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.60 |
| 07/24/2026 09:14 | 37 | 203.60 |
| 07/24/2026 09:14 | 15 | 203.60 |
| 07/24/2026 09:14 | 16 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.65 |
| 07/24/2026 09:14 | 39 | 203.65 |
| 07/24/2026 09:14 | 39 | 203.60 |
| 07/24/2026 09:14 | 38 | 203.55 |
| 07/24/2026 09:14 | 45 | 203.55 |
| 07/24/2026 09:14 | 37 | 203.55 |
| 07/24/2026 09:14 | 48 | 203.55 |
| 07/24/2026 09:14 | 38 | 203.55 |
| 07/24/2026 09:14 | 50 | 203.60 |
| 07/24/2026 09:14 | 38 | 203.60 |
| 07/24/2026 09:14 | 48 | 203.60 |
| 07/24/2026 09:13 | 17 | 203.70 |
| 07/24/2026 09:13 | 40 | 203.70 |
| 07/24/2026 09:13 | 20 | 203.70 |
| 07/24/2026 09:13 | 37 | 203.75 |
| 07/24/2026 09:13 | 40 | 203.75 |
| 07/24/2026 09:13 | 48 | 203.75 |
| 07/24/2026 09:13 | 38 | 203.80 |
| 07/24/2026 09:13 | 48 | 203.80 |
| 07/24/2026 09:13 | 15 | 203.80 |
| 07/24/2026 09:13 | 37 | 203.75 |
| 07/24/2026 09:13 | 48 | 203.75 |
| 07/24/2026 09:13 | 48 | 203.95 |
| 07/24/2026 09:13 | 9 | 203.95 |
| 07/24/2026 09:13 | 37 | 203.95 |
| 07/24/2026 09:13 | 40 | 203.95 |
| 07/24/2026 09:13 | 37 | 204.00 |
| 07/24/2026 09:13 | 48 | 204.00 |
| 07/24/2026 09:13 | 50 | 203.90 |
| 07/24/2026 09:13 | 37 | 203.90 |
| 07/24/2026 09:13 | 48 | 203.95 |
| 07/24/2026 09:13 | 16 | 203.95 |
| 07/24/2026 09:13 | 31 | 203.975 |
| 07/24/2026 09:13 | 36 | 203.95 |
| 07/24/2026 09:13 | 37 | 203.95 |
| 07/24/2026 09:13 | 14 | 203.95 |
| 07/24/2026 09:13 | 40 | 203.95 |
| 07/24/2026 09:13 | 31 | 203.95 |
| 07/24/2026 09:13 | 50 | 203.95 |
| 07/24/2026 09:13 | 48 | 203.95 |
| 07/24/2026 09:13 | 40 | 204.00 |
| 07/24/2026 09:13 | 100 | 204.00 |
| 07/24/2026 09:13 | 14 | 204.00 |
| 07/24/2026 09:13 | 11 | 204.10 |
| 07/24/2026 09:13 | 1 | 204.00 |
| 07/24/2026 09:13 | 15 | 203.95 |
| 07/24/2026 09:13 | 2 | 203.90 |
| 07/24/2026 09:13 | 5 | 203.90 |
| 07/24/2026 09:13 | 48 | 203.95 |
| 07/24/2026 09:13 | 3 | 203.90 |
| 07/24/2026 09:13 | 6 | 204.00 |
| 07/24/2026 09:13 | 66 | 203.90 |
| 07/24/2026 09:13 | 24 | 203.95 |
| 07/24/2026 09:13 | 22 | 203.85 |
| 07/24/2026 09:12 | 1 | 203.80 |
| 07/24/2026 09:12 | 25 | 203.85 |
| 07/24/2026 09:12 | 40 | 203.90 |
| 07/24/2026 09:12 | 50 | 203.90 |
| 07/24/2026 09:12 | 9 | 203.90 |
| 07/24/2026 09:12 | 26 | 203.90 |
| 07/24/2026 09:12 | 37 | 203.85 |
| 07/24/2026 09:12 | 31 | 203.80 |
| 07/24/2026 09:12 | 48 | 203.80 |
| 07/24/2026 09:12 | 28 | 203.80 |
| 07/24/2026 09:12 | 38 | 203.80 |
| 07/24/2026 09:12 | 18 | 203.70 |
| 07/24/2026 09:12 | 50 | 203.70 |
| 07/24/2026 09:12 | 50 | 203.65 |
| 07/24/2026 09:12 | 39 | 203.65 |
| 07/24/2026 09:12 | 38 | 203.70 |
| 07/24/2026 09:12 | 15 | 203.65 |
| 07/24/2026 09:12 | 46 | 203.65 |
| 07/24/2026 09:11 | 21 | 203.50 |
| 07/24/2026 09:11 | 5 | 203.45 |
| 07/24/2026 09:11 | 15 | 203.50 |
| 07/24/2026 09:11 | 48 | 203.50 |
| 07/24/2026 09:11 | 18 | 203.50 |
| 07/24/2026 09:11 | 4 | 203.50 |
| 07/24/2026 09:11 | 9 | 203.45 |
| 07/24/2026 09:11 | 48 | 203.45 |
| 07/24/2026 09:11 | 12 | 203.40 |
| 07/24/2026 09:10 | 10 | 203.40 |
| 07/24/2026 09:10 | 52 | 203.40 |
| 07/24/2026 09:10 | 57 | 203.40 |
| 07/24/2026 09:10 | 48 | 203.40 |
| 07/24/2026 09:10 | 1 | 203.40 |
| 07/24/2026 09:10 | 6 | 203.40 |
| 07/24/2026 09:10 | 87 | 203.45 |
| 07/24/2026 09:10 | 48 | 203.45 |
| 07/24/2026 09:10 | 48 | 203.40 |
| 07/24/2026 09:10 | 15 | 203.40 |
| 07/24/2026 09:10 | 38 | 203.40 |
| 07/24/2026 09:10 | 26 | 203.40 |
| 07/24/2026 09:10 | 15 | 203.40 |
| 07/24/2026 09:10 | 26 | 203.40 |
| 07/24/2026 09:10 | 26 | 203.35 |
| 07/24/2026 09:10 | 37 | 203.35 |
| 07/24/2026 09:10 | 15 | 203.35 |
| 07/24/2026 09:10 | 5 | 203.30 |
| 07/24/2026 09:10 | 15 | 203.30 |
| 07/24/2026 09:10 | 26 | 203.30 |
| 07/24/2026 09:10 | 48 | 203.30 |
| 07/24/2026 09:10 | 50 | 203.25 |
| 07/24/2026 09:10 | 38 | 203.25 |
| 07/24/2026 09:10 | 32 | 203.30 |
| 07/24/2026 09:10 | 48 | 203.35 |
| 07/24/2026 09:10 | 37 | 203.35 |
| 07/24/2026 09:10 | 54 | 203.30 |
| 07/24/2026 09:10 | 39 | 203.30 |
| 07/24/2026 09:10 | 15 | 203.30 |
| 07/24/2026 09:10 | 26 | 203.30 |
| 07/24/2026 09:10 | 26 | 203.30 |
| 07/24/2026 09:10 | 50 | 203.30 |
| 07/24/2026 09:10 | 278 | 203.30 |
| 07/24/2026 09:10 | 39 | 203.30 |
| 07/24/2026 09:10 | 38 | 203.30 |
| 07/24/2026 09:10 | 27 | 203.40 |
| 07/24/2026 09:10 | 48 | 203.40 |
| 07/24/2026 09:10 | 5 | 203.35 |
| 07/24/2026 09:10 | 9 | 203.35 |
| 07/24/2026 09:10 | 4 | 203.35 |
| 07/24/2026 09:10 | 3 | 203.35 |
| 07/24/2026 09:10 | 48 | 203.40 |
| 07/24/2026 09:10 | 35 | 203.40 |
| 07/24/2026 09:10 | 57 | 203.40 |
| 07/24/2026 09:10 | 32 | 203.40 |
| 07/24/2026 09:10 | 15 | 203.40 |
| 07/24/2026 09:10 | 300 | 203.40 |
| 07/24/2026 09:10 | 15 | 203.40 |
| 07/24/2026 09:10 | 37 | 203.40 |
| 07/24/2026 09:10 | 19 | 203.475 |
| 07/24/2026 09:10 | 20 | 203.45 |
| 07/24/2026 09:10 | 33 | 203.45 |
| 07/24/2026 09:10 | 15 | 203.45 |
| 07/24/2026 09:10 | 26 | 203.45 |
| 07/24/2026 09:10 | 37 | 203.45 |
| 07/24/2026 09:10 | 27 | 203.45 |
| 07/24/2026 09:10 | 38 | 203.50 |
| 07/24/2026 09:10 | 35 | 203.50 |
| 07/24/2026 09:10 | 26 | 203.50 |
| 07/24/2026 09:10 | 48 | 203.50 |
| 07/24/2026 09:10 | 15 | 203.50 |
| 07/24/2026 09:10 | 35 | 203.50 |
| 07/24/2026 09:10 | 3 | 203.50 |
| 07/24/2026 09:10 | 19 | 203.50 |
| 07/24/2026 09:10 | 38 | 203.50 |
| 07/24/2026 09:10 | 23 | 203.45 |
| 07/24/2026 09:10 | 38 | 203.45 |
| 07/24/2026 09:10 | 38 | 203.40 |
| 07/24/2026 09:10 | 11 | 203.35 |
| 07/24/2026 09:10 | 21 | 203.35 |
| 07/24/2026 09:10 | 26 | 203.35 |
| 07/24/2026 09:10 | 50 | 203.25 |
| 07/24/2026 09:10 | 14 | 203.20 |
| 07/24/2026 09:09 | 11 | 203.20 |
| 07/24/2026 09:09 | 8 | 203.20 |
| 07/24/2026 09:09 | 70 | 203.10 |
| 07/24/2026 09:09 | 57 | 203.10 |
| 07/24/2026 09:09 | 38 | 203.10 |
| 07/24/2026 09:09 | 37 | 203.10 |
| 07/24/2026 09:09 | 50 | 203.10 |
| 07/24/2026 09:09 | 38 | 203.10 |
| 07/24/2026 09:09 | 38 | 203.10 |
| 07/24/2026 09:09 | 35 | 203.10 |
| 07/24/2026 09:09 | 14 | 203.10 |
| 07/24/2026 09:09 | 24 | 203.10 |
| 07/24/2026 09:09 | 38 | 203.10 |
| 07/24/2026 09:09 | 38 | 203.15 |
| 07/24/2026 09:09 | 33 | 203.15 |
| 07/24/2026 09:09 | 33 | 203.15 |
| 07/24/2026 09:09 | 24 | 203.15 |
| 07/24/2026 09:09 | 38 | 203.15 |
| 07/24/2026 09:09 | 48 | 203.15 |
| 07/24/2026 09:09 | 26 | 203.15 |
| 07/24/2026 09:09 | 14 | 203.15 |
| 07/24/2026 09:09 | 61 | 203.05 |
| 07/24/2026 09:09 | 34 | 203.10 |
| 07/24/2026 09:09 | 38 | 203.05 |
| 07/24/2026 09:09 | 23 | 203.05 |
| 07/24/2026 09:09 | 26 | 203.05 |
| 07/24/2026 09:09 | 30 | 203.05 |
| 07/24/2026 09:09 | 38 | 203.05 |
| 07/24/2026 09:09 | 13 | 203.05 |
| 07/24/2026 09:09 | 34 | 203.05 |
| 07/24/2026 09:09 | 14 | 203.00 |
| 07/24/2026 09:09 | 37 | 203.00 |
| 07/24/2026 09:09 | 31 | 203.00 |
| 07/24/2026 09:09 | 38 | 203.00 |
| 07/24/2026 09:09 | 2 | 203.00 |
| 07/24/2026 09:09 | 33 | 203.00 |
| 07/24/2026 09:09 | 5 | 203.00 |
| 07/24/2026 09:09 | 23 | 202.95 |
| 07/24/2026 09:09 | 38 | 202.95 |
| 07/24/2026 09:08 | 38 | 202.80 |
| 07/24/2026 09:08 | 13 | 202.80 |
| 07/24/2026 09:08 | 33 | 202.75 |
| 07/24/2026 09:08 | 17 | 202.75 |
| 07/24/2026 09:08 | 1 | 202.70 |
| 07/24/2026 09:08 | 4 | 202.75 |
| 07/24/2026 09:08 | 20 | 202.85 |
| 07/24/2026 09:08 | 31 | 202.80 |
| 07/24/2026 09:08 | 59 | 202.80 |
| 07/24/2026 09:08 | 38 | 202.80 |
| 07/24/2026 09:08 | 10 | 202.80 |
| 07/24/2026 09:08 | 38 | 202.80 |
| 07/24/2026 09:08 | 59 | 202.80 |
| 07/24/2026 09:08 | 21 | 202.80 |
| 07/24/2026 09:08 | 36 | 202.80 |
| 07/24/2026 09:08 | 38 | 202.80 |
| 07/24/2026 09:08 | 50 | 202.80 |
| 07/24/2026 09:08 | 38 | 202.80 |
| 07/24/2026 09:08 | 2 | 202.90 |
| 07/24/2026 09:08 | 5 | 202.90 |
| 07/24/2026 09:08 | 13 | 202.85 |
| 07/24/2026 09:08 | 38 | 202.90 |
| 07/24/2026 09:08 | 38 | 202.90 |
| 07/24/2026 09:08 | 13 | 202.90 |
| 07/24/2026 09:08 | 35 | 202.90 |
| 07/24/2026 09:08 | 8 | 202.85 |
| 07/24/2026 09:08 | 9 | 202.85 |
| 07/24/2026 09:08 | 240 | 202.85 |
| 07/24/2026 09:08 | 8 | 202.95 |
| 07/24/2026 09:07 | 10 | 202.85 |
| 07/24/2026 09:07 | 33 | 202.95 |
| 07/24/2026 09:07 | 1 | 202.90 |
| 07/24/2026 09:07 | 12 | 202.80 |
| 07/24/2026 09:07 | 38 | 202.80 |
| 07/24/2026 09:07 | 31 | 202.80 |
| 07/24/2026 09:07 | 50 | 202.80 |
| 07/24/2026 09:07 | 159 | 202.80 |
| 07/24/2026 09:07 | 4 | 202.80 |
| 07/24/2026 09:07 | 13 | 202.80 |
| 07/24/2026 09:07 | 48 | 202.85 |
| 07/24/2026 09:07 | 38 | 202.85 |
| 07/24/2026 09:07 | 60 | 202.85 |
| 07/24/2026 09:07 | 1 | 202.80 |
| 07/24/2026 09:07 | 1 | 202.90 |
| 07/24/2026 09:07 | 1 | 202.95 |
| 07/24/2026 09:07 | 17 | 202.95 |
| 07/24/2026 09:07 | 36 | 202.95 |
| 07/24/2026 09:07 | 33 | 202.95 |
| 07/24/2026 09:07 | 10 | 202.95 |
| 07/24/2026 09:07 | 34 | 202.95 |
| 07/24/2026 09:07 | 22 | 202.90 |
| 07/24/2026 09:07 | 27 | 202.90 |
| 07/24/2026 09:07 | 9 | 202.90 |
| 07/24/2026 09:07 | 36 | 202.90 |
| 07/24/2026 09:07 | 35 | 202.90 |
| 07/24/2026 09:07 | 34 | 202.90 |
| 07/24/2026 09:06 | 33 | 202.95 |
| 07/24/2026 09:06 | 11 | 202.95 |
| 07/24/2026 09:06 | 113 | 203.00 |
| 07/24/2026 09:06 | 34 | 203.00 |
| 07/24/2026 09:06 | 9 | 203.00 |
| 07/24/2026 09:06 | 2 | 202.95 |
| 07/24/2026 09:06 | 5 | 203.05 |
| 07/24/2026 09:06 | 26 | 203.05 |
| 07/24/2026 09:06 | 30 | 203.05 |
| 07/24/2026 09:06 | 9 | 203.05 |
| 07/24/2026 09:06 | 31 | 203.00 |
| 07/24/2026 09:06 | 2 | 202.90 |
| 07/24/2026 09:06 | 27 | 203.00 |
| 07/24/2026 09:06 | 9 | 203.00 |
| 07/24/2026 09:06 | 10 | 202.90 |
| 07/24/2026 09:06 | 4 | 202.90 |
| 07/24/2026 09:06 | 30 | 202.90 |
| 07/24/2026 09:06 | 9 | 202.90 |
| 07/24/2026 09:06 | 30 | 202.90 |
| 07/24/2026 09:06 | 100 | 202.90 |
| 07/24/2026 09:06 | 26 | 202.85 |
| 07/24/2026 09:05 | 53 | 202.85 |
| 07/24/2026 09:05 | 8 | 202.85 |
| 07/24/2026 09:05 | 12 | 202.90 |
| 07/24/2026 09:05 | 38 | 202.90 |
| 07/24/2026 09:05 | 9 | 202.90 |
| 07/24/2026 09:05 | 39 | 202.95 |
| 07/24/2026 09:05 | 9 | 202.95 |
| 07/24/2026 09:05 | 38 | 202.95 |
| 07/24/2026 09:05 | 2 | 203.00 |
| 07/24/2026 09:05 | 9 | 203.00 |
| 07/24/2026 09:05 | 4 | 203.00 |
| 07/24/2026 09:05 | 19 | 203.00 |
| 07/24/2026 09:05 | 26 | 202.95 |
| 07/24/2026 09:05 | 37 | 202.95 |
| 07/24/2026 09:05 | 29 | 202.95 |
| 07/24/2026 09:05 | 10 | 202.95 |
| 07/24/2026 09:05 | 18 | 202.90 |
| 07/24/2026 09:05 | 15 | 202.90 |
| 07/24/2026 09:05 | 10 | 202.85 |
| 07/24/2026 09:05 | 1 | 202.85 |
| 07/24/2026 09:05 | 30 | 202.90 |
| 07/24/2026 09:05 | 63 | 202.95 |
| 07/24/2026 09:05 | 29 | 202.95 |
| 07/24/2026 09:05 | 36 | 202.95 |
| 07/24/2026 09:05 | 48 | 202.95 |
| 07/24/2026 09:05 | 12 | 202.95 |
| 07/24/2026 09:05 | 10 | 202.95 |
| 07/24/2026 09:05 | 12 | 202.85 |
| 07/24/2026 09:05 | 37 | 202.85 |
| 07/24/2026 09:05 | 10 | 202.85 |
| 07/24/2026 09:05 | 26 | 202.85 |
| 07/24/2026 09:05 | 26 | 202.85 |
| 07/24/2026 09:05 | 10 | 202.90 |
| 07/24/2026 09:05 | 10 | 202.85 |
| 07/24/2026 09:05 | 36 | 202.85 |
| 07/24/2026 09:05 | 237 | 202.85 |
| 07/24/2026 09:05 | 26 | 202.85 |
| 07/24/2026 09:05 | 110 | 202.90 |
| 07/24/2026 09:05 | 29 | 202.95 |
| 07/24/2026 09:05 | 30 | 202.90 |
| 07/24/2026 09:04 | 3 | 203.05 |
| 07/24/2026 09:04 | 11 | 203.05 |
| 07/24/2026 09:04 | 26 | 203.15 |
| 07/24/2026 09:04 | 48 | 203.15 |
| 07/24/2026 09:04 | 11 | 203.15 |
| 07/24/2026 09:04 | 9 | 203.15 |
| 07/24/2026 09:04 | 38 | 203.15 |
| 07/24/2026 09:04 | 48 | 203.05 |
| 07/24/2026 09:04 | 6 | 203.05 |
| 07/24/2026 09:04 | 1 | 203.05 |
| 07/24/2026 09:04 | 21 | 202.95 |
| 07/24/2026 09:04 | 5 | 202.95 |
| 07/24/2026 09:03 | 1 | 203.15 |
| 07/24/2026 09:03 | 102 | 203.10 |
| 07/24/2026 09:03 | 63 | 203.20 |
| 07/24/2026 09:03 | 8 | 203.20 |
| 07/24/2026 09:03 | 26 | 203.20 |
| 07/24/2026 09:03 | 48 | 203.20 |
| 07/24/2026 09:03 | 7 | 203.20 |
| 07/24/2026 09:03 | 7 | 203.15 |
| 07/24/2026 09:03 | 7 | 203.20 |
| 07/24/2026 09:03 | 34 | 203.15 |
| 07/24/2026 09:03 | 7 | 203.10 |
| 07/24/2026 09:03 | 1 | 203.10 |
| 07/24/2026 09:03 | 31 | 203.10 |
| 07/24/2026 09:03 | 8 | 203.10 |
| 07/24/2026 09:03 | 8 | 203.20 |
| 07/24/2026 09:03 | 48 | 203.20 |
| 07/24/2026 09:03 | 27 | 203.20 |
| 07/24/2026 09:03 | 64 | 203.20 |
| 07/24/2026 09:03 | 39 | 203.20 |
| 07/24/2026 09:03 | 7 | 203.15 |
| 07/24/2026 09:03 | 7 | 203.10 |
| 07/24/2026 09:03 | 39 | 203.10 |
| 07/24/2026 09:03 | 26 | 203.00 |
| 07/24/2026 09:03 | 7 | 203.00 |
| 07/24/2026 09:03 | 30 | 202.90 |
| 07/24/2026 09:03 | 39 | 202.90 |
| 07/24/2026 09:03 | 19 | 203.00 |
| 07/24/2026 09:03 | 7 | 203.00 |
| 07/24/2026 09:03 | 48 | 203.00 |
| 07/24/2026 09:03 | 7 | 203.00 |
| 07/24/2026 09:03 | 7 | 202.95 |
| 07/24/2026 09:03 | 36 | 202.90 |
| 07/24/2026 09:03 | 100 | 202.95 |
| 07/24/2026 09:03 | 10 | 203.00 |
| 07/24/2026 09:03 | 190 | 203.00 |
| 07/24/2026 09:03 | 10 | 203.00 |
| 07/24/2026 09:03 | 8 | 203.10 |
| 07/24/2026 09:03 | 29 | 203.15 |
| 07/24/2026 09:03 | 35 | 203.15 |
| 07/24/2026 09:03 | 36 | 203.15 |
| 07/24/2026 09:03 | 4 | 203.10 |
| 07/24/2026 09:03 | 39 | 203.15 |
| 07/24/2026 09:03 | 12 | 203.15 |
| 07/24/2026 09:03 | 7 | 203.15 |
| 07/24/2026 09:03 | 8 | 203.25 |
| 07/24/2026 09:03 | 7 | 203.15 |
| 07/24/2026 09:02 | 37 | 203.35 |
| 07/24/2026 09:02 | 29 | 203.35 |
| 07/24/2026 09:02 | 26 | 203.35 |
| 07/24/2026 09:02 | 9 | 203.35 |
| 07/24/2026 09:02 | 7 | 203.35 |
| 07/24/2026 09:02 | 9 | 203.30 |
| 07/24/2026 09:02 | 31 | 203.30 |
| 07/24/2026 09:02 | 12 | 203.275 |
| 07/24/2026 09:02 | 147 | 203.35 |
| 07/24/2026 09:02 | 192 | 203.35 |
| 07/24/2026 09:02 | 9 | 203.40 |
| 07/24/2026 09:02 | 4 | 203.35 |
| 07/24/2026 09:02 | 16 | 203.30 |
| 07/24/2026 09:02 | 26 | 203.40 |
| 07/24/2026 09:02 | 37 | 203.40 |
| 07/24/2026 09:02 | 4 | 203.40 |
| 07/24/2026 09:02 | 4 | 203.35 |
| 07/24/2026 09:02 | 8 | 203.35 |
| 07/24/2026 09:02 | 29 | 203.35 |
| 07/24/2026 09:02 | 4 | 203.35 |
| 07/24/2026 09:02 | 9 | 203.30 |
| 07/24/2026 09:02 | 48 | 203.30 |
| 07/24/2026 09:02 | 26 | 203.30 |
| 07/24/2026 09:02 | 8 | 203.30 |
| 07/24/2026 09:02 | 4 | 203.30 |
| 07/24/2026 09:02 | 4 | 203.25 |
| 07/24/2026 09:02 | 21 | 203.20 |
| 07/24/2026 09:02 | 4 | 203.20 |
| 07/24/2026 09:02 | 38 | 203.25 |
| 07/24/2026 09:02 | 8 | 203.25 |
| 07/24/2026 09:02 | 26 | 203.25 |
| 07/24/2026 09:02 | 4 | 203.25 |
| 07/24/2026 09:02 | 14 | 203.35 |
| 07/24/2026 09:02 | 9 | 203.35 |
| 07/24/2026 09:02 | 26 | 203.45 |
| 07/24/2026 09:02 | 50 | 203.50 |
| 07/24/2026 09:02 | 26 | 203.55 |
| 07/24/2026 09:02 | 26 | 203.55 |
| 07/24/2026 09:02 | 26 | 203.60 |
| 07/24/2026 09:02 | 3 | 203.50 |
| 07/24/2026 09:02 | 26 | 203.50 |
| 07/24/2026 09:02 | 6 | 203.50 |
| 07/24/2026 09:02 | 68 | 203.50 |
| 07/24/2026 09:02 | 36 | 203.50 |
| 07/24/2026 09:02 | 5 | 203.50 |
| 07/24/2026 09:02 | 26 | 203.35 |
| 07/24/2026 09:02 | 38 | 203.35 |
| 07/24/2026 09:02 | 5 | 203.35 |
| 07/24/2026 09:02 | 20 | 203.35 |
| 07/24/2026 09:02 | 38 | 203.30 |
| 07/24/2026 09:02 | 38 | 203.25 |
| 07/24/2026 09:02 | 26 | 203.15 |
| 07/24/2026 09:02 | 339 | 203.05 |
| 07/24/2026 09:02 | 26 | 203.05 |
| 07/24/2026 09:02 | 26 | 203.15 |
| 07/24/2026 09:02 | 339 | 203.30 |
| 07/24/2026 09:02 | 87 | 203.30 |
| 07/24/2026 09:02 | 336 | 203.30 |
| 07/24/2026 09:01 | 25 | 203.40 |
| 07/24/2026 09:01 | 39 | 203.40 |
| 07/24/2026 09:01 | 50 | 203.40 |
| 07/24/2026 09:01 | 5 | 203.40 |
| 07/24/2026 09:01 | 38 | 203.40 |
| 07/24/2026 09:01 | 26 | 203.45 |
| 07/24/2026 09:01 | 38 | 203.45 |
| 07/24/2026 09:01 | 5 | 203.30 |
| 07/24/2026 09:01 | 31 | 203.30 |
| 07/24/2026 09:01 | 37 | 203.30 |
| 07/24/2026 09:01 | 29 | 203.35 |
| 07/24/2026 09:01 | 4 | 203.35 |
| 07/24/2026 09:01 | 39 | 203.15 |
| 07/24/2026 09:01 | 15 | 203.35 |
| 07/24/2026 09:01 | 5 | 203.35 |
| 07/24/2026 09:01 | 5 | 203.20 |
| 07/24/2026 09:01 | 20 | 203.35 |
| 07/24/2026 09:01 | 38 | 203.20 |
| 07/24/2026 09:01 | 9 | 203.15 |
| 07/24/2026 09:00 | 1 | 203.25 |
| 07/24/2026 09:00 | 37 | 203.30 |
| 07/24/2026 09:00 | 8 | 203.30 |
| 07/24/2026 09:00 | 37 | 203.35 |
| 07/24/2026 09:00 | 5 | 203.35 |
| 07/24/2026 09:00 | 38 | 203.35 |
| 07/24/2026 09:00 | 5 | 203.15 |
| 07/24/2026 09:00 | 5 | 203.25 |
| 07/24/2026 09:00 | 1 | 203.25 |
| 07/24/2026 09:00 | 1 | 203.25 |
| 07/24/2026 09:00 | 22 | 203.10 |
| 07/24/2026 09:00 | 19 | 203.10 |
| 07/24/2026 09:00 | 6 | 203.10 |
| 07/24/2026 09:00 | 28 | 203.00 |
| 07/24/2026 09:00 | 37 | 203.00 |
| 07/24/2026 09:00 | 38 | 203.05 |
| 07/24/2026 09:00 | 40 | 203.05 |
| 07/24/2026 09:00 | 11 | 203.05 |
| 07/24/2026 09:00 | 30 | 203.05 |
| 07/24/2026 09:00 | 66 | 203.05 |
| 07/24/2026 09:00 | 101 | 203.05 |
| 07/24/2026 09:00 | 61 | 203.10 |
| 07/24/2026 09:00 | 7 | 203.10 |
| 07/24/2026 09:00 | 66 | 203.15 |
| 07/24/2026 09:00 | 30 | 203.25 |
| 07/24/2026 09:00 | 39 | 203.10 |
| 07/24/2026 09:00 | 27 | 203.10 |
| 07/24/2026 09:00 | 22 | 203.05 |
| 07/24/2026 09:00 | 38 | 203.00 |
| 07/24/2026 09:00 | 7 | 203.00 |
| 07/24/2026 09:00 | 37 | 202.95 |
| 07/24/2026 09:00 | 4 | 202.95 |
| 07/24/2026 09:00 | 15 | 203.05 |
| 07/24/2026 09:00 | 36 | 203.00 |
| 07/24/2026 09:00 | 7 | 203.00 |
| 07/24/2026 09:00 | 18 | 203.00 |
| 07/24/2026 09:00 | 1 | 203.00 |
| 07/24/2026 09:00 | 2 | 203.00 |
| 07/24/2026 09:00 | 5 | 203.00 |
| 07/24/2026 09:00 | 36 | 203.20 |
| 07/24/2026 09:00 | 4 | 203.20 |
| 07/24/2026 09:00 | 20 | 203.20 |
| 07/24/2026 09:00 | 7 | 203.25 |
| 07/24/2026 09:00 | 38 | 203.30 |
| 07/24/2026 09:00 | 2 | 203.30 |
| 07/24/2026 09:00 | 36 | 203.35 |
| 07/24/2026 09:00 | 50 | 203.40 |
| 07/24/2026 09:00 | 38 | 203.45 |
| 07/24/2026 09:00 | 39 | 203.65 |
| 07/24/2026 09:00 | 19 | 203.85 |
| 07/24/2026 09:00 | 33 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 58 | 204.00 |
| 07/24/2026 09:00 | 542 | 204.00 |
| 07/24/2026 09:00 | 23 | 204.00 |
| 07/24/2026 09:00 | 377 | 204.00 |
| 07/24/2026 09:00 | 8 | 204.00 |
| 07/24/2026 09:00 | 1 | 204.00 |
| 07/24/2026 09:00 | 40 | 204.00 |
| 07/24/2026 09:00 | 200 | 204.00 |
| 07/24/2026 09:00 | 1 | 204.00 |
| 07/24/2026 09:00 | 1 | 204.00 |
| 07/24/2026 09:00 | 5 | 204.00 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 19 | 203.80 |
| 07/24/2026 09:00 | 4 | 203.80 |
| 07/24/2026 09:00 | 6 | 203.80 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 39 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 17 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 57 | 203.85 |
| 07/24/2026 09:00 | 19 | 203.85 |
| 07/24/2026 09:00 | 59 | 203.85 |
| 07/24/2026 09:00 | 160 | 203.85 |
| 07/24/2026 09:00 | 32 | 203.85 |
| 07/24/2026 09:00 | 8 | 203.85 |
| 07/24/2026 09:00 | 42 | 203.85 |
| 07/24/2026 09:00 | 7 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 27 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 78 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 30 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 385 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 243 | 203.85 |
| 07/24/2026 09:00 | 126 | 203.85 |
| 07/24/2026 09:00 | 98 | 203.85 |
| 07/24/2026 09:00 | 81 | 203.85 |
| 07/24/2026 09:00 | 546 | 203.85 |
| 07/24/2026 09:00 | 89 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 108 | 203.85 |
| 07/24/2026 09:00 | 224 | 203.85 |
| 07/24/2026 09:00 | 31 | 203.85 |
| 07/24/2026 09:00 | 354 | 203.85 |
| 07/24/2026 09:00 | 38 | 203.85 |
| 07/24/2026 09:00 | 44 | 203.85 |
| 07/24/2026 09:00 | 9 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 7 | 203.85 |
| 07/24/2026 09:00 | 145 | 203.85 |
| 07/24/2026 09:00 | 235 | 203.85 |
| 07/24/2026 09:00 | 20 | 203.85 |
| 07/24/2026 09:00 | 47 | 203.85 |
| 07/24/2026 09:00 | 30 | 203.85 |
| 07/24/2026 09:00 | 75 | 203.85 |
| 07/24/2026 09:00 | 47 | 203.85 |
| 07/24/2026 09:00 | 56 | 203.85 |
| 07/24/2026 09:00 | 12 | 203.85 |
| 07/24/2026 09:00 | 176 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 56 | 203.85 |
| 07/24/2026 09:00 | 7 | 203.85 |
| 07/24/2026 09:00 | 267 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 60 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 391 | 203.85 |
| 07/24/2026 09:00 | 74 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 157 | 203.85 |
| 07/24/2026 09:00 | 144 | 203.85 |
| 07/24/2026 09:00 | 69 | 203.85 |
| 07/24/2026 09:00 | 39 | 203.85 |
| 07/24/2026 09:00 | 31 | 203.85 |
| 07/24/2026 09:00 | 24 | 203.85 |
| 07/24/2026 09:00 | 83 | 203.85 |
| 07/24/2026 09:00 | 35 | 203.85 |
| 07/24/2026 09:00 | 33 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 53 | 203.85 |
| 07/24/2026 09:00 | 27 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 52 | 203.85 |
| 07/24/2026 09:00 | 12 | 203.85 |
| 07/24/2026 09:00 | 200 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 14 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 81 | 203.85 |
| 07/24/2026 09:00 | 13 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 58 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 30 | 203.85 |
| 07/24/2026 09:00 | 9 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 27 | 203.85 |
| 07/24/2026 09:00 | 8 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 8 | 203.85 |
| 07/24/2026 09:00 | 9 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 65 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 8 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 350 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 19 | 203.85 |
| 07/24/2026 09:00 | 12 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 18 | 203.85 |
| 07/24/2026 09:00 | 79 | 203.85 |
| 07/24/2026 09:00 | 12 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 31 | 203.85 |
| 07/24/2026 09:00 | 14 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 606 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 20 | 203.85 |
| 07/24/2026 09:00 | 171 | 203.85 |
| 07/24/2026 09:00 | 9 | 203.85 |
| 07/24/2026 09:00 | 20 | 203.85 |
| 07/24/2026 09:00 | 47 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 7 | 203.85 |
| 07/24/2026 09:00 | 9 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 20 | 203.85 |
| 07/24/2026 09:00 | 7 | 203.85 |
| 07/24/2026 09:00 | 71 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 78 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 13 | 203.85 |
| 07/24/2026 09:00 | 292 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 120 | 203.85 |
| 07/24/2026 09:00 | 72 | 203.85 |
| 07/24/2026 09:00 | 130 | 203.85 |
| 07/24/2026 09:00 | 13 | 203.85 |
| 07/24/2026 09:00 | 21 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 11 | 203.85 |
| 07/24/2026 09:00 | 80 | 203.85 |
| 07/24/2026 09:00 | 85 | 203.85 |
| 07/24/2026 09:00 | 25 | 203.85 |
| 07/24/2026 09:00 | 125 | 203.85 |
| 07/24/2026 09:00 | 38 | 203.85 |
| 07/24/2026 09:00 | 167 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 185 | 203.85 |
| 07/24/2026 09:00 | 32 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 29 | 203.85 |
| 07/24/2026 09:00 | 14 | 203.85 |
| 07/24/2026 09:00 | 13 | 203.85 |
| 07/24/2026 09:00 | 21 | 203.85 |
| 07/24/2026 09:00 | 17 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 11 | 203.85 |
| 07/24/2026 09:00 | 43 | 203.85 |
| 07/24/2026 09:00 | 143 | 203.85 |
| 07/24/2026 09:00 | 75 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 17 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 101 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 12 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 20 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 17 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 26 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 60 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 7 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 34 | 203.85 |
| 07/24/2026 09:00 | 141 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 8 | 203.85 |
| 07/24/2026 09:00 | 2 | 203.85 |
| 07/24/2026 09:00 | 15 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 5 | 203.85 |
| 07/24/2026 09:00 | 10 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 3 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |
| 07/24/2026 09:00 | 4 | 203.85 |
| 07/24/2026 09:00 | 6 | 203.85 |
| 07/24/2026 09:00 | 1 | 203.85 |