Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
154.78
-1.74
(
-1.11% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 13 | 154.78 |
| 12/20/2024 17:35 | 220 | 154.78 |
| 12/20/2024 17:35 | 992 | 154.78 |
| 12/20/2024 17:35 | 328 | 154.78 |
| 12/20/2024 17:35 | 386 | 154.78 |
| 12/20/2024 17:35 | 334 | 154.78 |
| 12/20/2024 17:35 | 2945 | 154.78 |
| 12/20/2024 17:35 | 25 | 154.78 |
| 12/20/2024 17:35 | 67 | 154.78 |
| 12/20/2024 17:35 | 14 | 154.78 |
| 12/20/2024 17:35 | 31 | 154.78 |
| 12/20/2024 17:35 | 2125 | 154.78 |
| 12/20/2024 17:35 | 1899 | 154.78 |
| 12/20/2024 17:35 | 179 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 64 | 154.78 |
| 12/20/2024 17:35 | 67 | 154.78 |
| 12/20/2024 17:35 | 357 | 154.78 |
| 12/20/2024 17:35 | 4154 | 154.78 |
| 12/20/2024 17:35 | 2969 | 154.78 |
| 12/20/2024 17:35 | 93 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 1000 | 154.78 |
| 12/20/2024 17:35 | 25 | 154.78 |
| 12/20/2024 17:35 | 8925 | 154.78 |
| 12/20/2024 17:35 | 2585 | 154.78 |
| 12/20/2024 17:35 | 1241 | 154.78 |
| 12/20/2024 17:35 | 1393 | 154.78 |
| 12/20/2024 17:35 | 1459 | 154.78 |
| 12/20/2024 17:35 | 394 | 154.78 |
| 12/20/2024 17:35 | 4003 | 154.78 |
| 12/20/2024 17:35 | 294 | 154.78 |
| 12/20/2024 17:35 | 2117 | 154.78 |
| 12/20/2024 17:35 | 2589 | 154.78 |
| 12/20/2024 17:35 | 129 | 154.78 |
| 12/20/2024 17:35 | 166 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 233 | 154.78 |
| 12/20/2024 17:35 | 233 | 154.78 |
| 12/20/2024 17:35 | 277 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 276 | 154.78 |
| 12/20/2024 17:35 | 277 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 574 | 154.78 |
| 12/20/2024 17:35 | 277 | 154.78 |
| 12/20/2024 17:35 | 276 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 277 | 154.78 |
| 12/20/2024 17:35 | 4740 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 6188 | 154.78 |
| 12/20/2024 17:35 | 10 | 154.78 |
| 12/20/2024 17:35 | 13 | 154.78 |
| 12/20/2024 17:35 | 11706 | 154.78 |
| 12/20/2024 17:35 | 19367 | 154.78 |
| 12/20/2024 17:35 | 633 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 682 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 623 | 154.78 |
| 12/20/2024 17:35 | 585 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 951 | 154.78 |
| 12/20/2024 17:35 | 5872 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 140 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 5841 | 154.78 |
| 12/20/2024 17:35 | 116 | 154.78 |
| 12/20/2024 17:35 | 95 | 154.78 |
| 12/20/2024 17:35 | 79 | 154.78 |
| 12/20/2024 17:35 | 63 | 154.78 |
| 12/20/2024 17:35 | 78 | 154.78 |
| 12/20/2024 17:35 | 9275 | 154.78 |
| 12/20/2024 17:35 | 1584 | 154.78 |
| 12/20/2024 17:35 | 2545 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 108 | 154.78 |
| 12/20/2024 17:35 | 111 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 1441 | 154.78 |
| 12/20/2024 17:35 | 6000 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 1805 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 1863 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 119 | 154.78 |
| 12/20/2024 17:35 | 5104 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 90 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 100 | 154.78 |
| 12/20/2024 17:35 | 10087 | 154.78 |
| 12/20/2024 17:35 | 196 | 154.78 |
| 12/20/2024 17:35 | 205 | 154.78 |
| 12/20/2024 17:35 | 1121 | 154.78 |
| 12/20/2024 17:35 | 2364 | 154.78 |
| 12/20/2024 17:35 | 1760 | 154.78 |
| 12/20/2024 17:35 | 547 | 154.78 |
| 12/20/2024 17:35 | 399 | 154.78 |
| 12/20/2024 17:35 | 119 | 154.78 |
| 12/20/2024 17:35 | 116 | 154.78 |
| 12/20/2024 17:35 | 202 | 154.78 |
| 12/20/2024 17:35 | 565 | 154.78 |
| 12/20/2024 17:35 | 176 | 154.78 |
| 12/20/2024 17:35 | 142 | 154.78 |
| 12/20/2024 17:35 | 249 | 154.78 |
| 12/20/2024 17:35 | 124 | 154.78 |
| 12/20/2024 17:35 | 102 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 74 | 154.78 |
| 12/20/2024 17:35 | 10678 | 154.78 |
| 12/20/2024 17:35 | 98 | 154.78 |
| 12/20/2024 17:35 | 271 | 154.78 |
| 12/20/2024 17:35 | 5901 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 93 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 93 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 4000 | 154.78 |
| 12/20/2024 17:35 | 696 | 154.78 |
| 12/20/2024 17:35 | 3304 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 93 | 154.78 |
| 12/20/2024 17:35 | 11200 | 154.78 |
| 12/20/2024 17:35 | 1201 | 154.78 |
| 12/20/2024 17:35 | 297 | 154.78 |
| 12/20/2024 17:35 | 2094 | 154.78 |
| 12/20/2024 17:35 | 2094 | 154.78 |
| 12/20/2024 17:35 | 5364 | 154.78 |
| 12/20/2024 17:35 | 3172 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 527 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 94 | 154.78 |
| 12/20/2024 17:35 | 90 | 154.78 |
| 12/20/2024 17:35 | 253 | 154.78 |
| 12/20/2024 17:35 | 7 | 154.78 |
| 12/20/2024 17:35 | 912 | 154.78 |
| 12/20/2024 17:35 | 351 | 154.78 |
| 12/20/2024 17:35 | 3308 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 115 | 154.78 |
| 12/20/2024 17:35 | 28 | 154.78 |
| 12/20/2024 17:35 | 2417 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 207 | 154.78 |
| 12/20/2024 17:35 | 11923 | 154.78 |
| 12/20/2024 17:35 | 467 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 4165 | 154.78 |
| 12/20/2024 17:35 | 30629 | 154.78 |
| 12/20/2024 17:35 | 189 | 154.78 |
| 12/20/2024 17:35 | 41605 | 154.78 |
| 12/20/2024 17:35 | 9 | 154.78 |
| 12/20/2024 17:35 | 1368 | 154.78 |
| 12/20/2024 17:35 | 6200 | 154.78 |
| 12/20/2024 17:35 | 458 | 154.78 |
| 12/20/2024 17:35 | 11 | 154.78 |
| 12/20/2024 17:35 | 2618 | 154.78 |
| 12/20/2024 17:35 | 12 | 154.78 |
| 12/20/2024 17:35 | 47 | 154.78 |
| 12/20/2024 17:35 | 853 | 154.78 |
| 12/20/2024 17:35 | 18 | 154.78 |
| 12/20/2024 17:35 | 1989 | 154.78 |
| 12/20/2024 17:35 | 103 | 154.78 |
| 12/20/2024 17:35 | 427 | 154.78 |
| 12/20/2024 17:35 | 81 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 148 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 5572 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 177 | 154.78 |
| 12/20/2024 17:35 | 195 | 154.78 |
| 12/20/2024 17:35 | 920 | 154.78 |
| 12/20/2024 17:35 | 617 | 154.78 |
| 12/20/2024 17:35 | 560 | 154.78 |
| 12/20/2024 17:35 | 63 | 154.78 |
| 12/20/2024 17:35 | 253 | 154.78 |
| 12/20/2024 17:35 | 600 | 154.78 |
| 12/20/2024 17:35 | 59 | 154.78 |
| 12/20/2024 17:35 | 11 | 154.78 |
| 12/20/2024 17:35 | 662 | 154.78 |
| 12/20/2024 17:35 | 662 | 154.78 |
| 12/20/2024 17:35 | 662 | 154.78 |
| 12/20/2024 17:35 | 2801 | 154.78 |
| 12/20/2024 17:35 | 2547 | 154.78 |
| 12/20/2024 17:35 | 4409 | 154.78 |
| 12/20/2024 17:35 | 6423 | 154.78 |
| 12/20/2024 17:35 | 6559 | 154.78 |
| 12/20/2024 17:35 | 53 | 154.78 |
| 12/20/2024 17:35 | 52 | 154.78 |
| 12/20/2024 17:35 | 338 | 154.78 |
| 12/20/2024 17:35 | 147 | 154.78 |
| 12/20/2024 17:35 | 7 | 154.78 |
| 12/20/2024 17:35 | 4663 | 154.78 |
| 12/20/2024 17:35 | 662 | 154.78 |
| 12/20/2024 17:35 | 662 | 154.78 |
| 12/20/2024 17:35 | 662 | 154.78 |
| 12/20/2024 17:35 | 872 | 154.78 |
| 12/20/2024 17:35 | 4445 | 154.78 |
| 12/20/2024 17:35 | 5123 | 154.78 |
| 12/20/2024 17:35 | 591 | 154.78 |
| 12/20/2024 17:35 | 166 | 154.78 |
| 12/20/2024 17:35 | 91 | 154.78 |
| 12/20/2024 17:35 | 15816 | 154.78 |
| 12/20/2024 17:35 | 15 | 154.78 |
| 12/20/2024 17:35 | 898 | 154.78 |
| 12/20/2024 17:35 | 718 | 154.78 |
| 12/20/2024 17:35 | 5890 | 154.78 |
| 12/20/2024 17:35 | 402 | 154.78 |
| 12/20/2024 17:35 | 545 | 154.78 |
| 12/20/2024 17:35 | 15 | 154.78 |
| 12/20/2024 17:35 | 103 | 154.78 |
| 12/20/2024 17:35 | 482 | 154.78 |
| 12/20/2024 17:35 | 68 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 25 | 154.78 |
| 12/20/2024 17:35 | 42 | 154.78 |
| 12/20/2024 17:35 | 568 | 154.78 |
| 12/20/2024 17:35 | 19 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 20 | 154.78 |
| 12/20/2024 17:35 | 910 | 154.78 |
| 12/20/2024 17:35 | 406 | 154.78 |
| 12/20/2024 17:35 | 2848 | 154.78 |
| 12/20/2024 17:35 | 3914 | 154.78 |
| 12/20/2024 17:35 | 391 | 154.78 |
| 12/20/2024 17:35 | 9066 | 154.78 |
| 12/20/2024 17:35 | 2038 | 154.78 |
| 12/20/2024 17:35 | 1553 | 154.78 |
| 12/20/2024 17:35 | 258 | 154.78 |
| 12/20/2024 17:35 | 4948 | 154.78 |
| 12/20/2024 17:35 | 122 | 154.78 |
| 12/20/2024 17:35 | 133 | 154.78 |
| 12/20/2024 17:35 | 107 | 154.78 |
| 12/20/2024 17:35 | 116 | 154.78 |
| 12/20/2024 17:35 | 131 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 5283 | 154.78 |
| 12/20/2024 17:35 | 3418 | 154.78 |
| 12/20/2024 17:35 | 850 | 154.78 |
| 12/20/2024 17:35 | 851 | 154.78 |
| 12/20/2024 17:35 | 2553 | 154.78 |
| 12/20/2024 17:35 | 2801 | 154.78 |
| 12/20/2024 17:35 | 25198 | 154.78 |
| 12/20/2024 17:35 | 3318 | 154.78 |
| 12/20/2024 17:35 | 465 | 154.78 |
| 12/20/2024 17:35 | 4861 | 154.78 |
| 12/20/2024 17:35 | 533 | 154.78 |
| 12/20/2024 17:35 | 200 | 154.78 |
| 12/20/2024 17:35 | 65 | 154.78 |
| 12/20/2024 17:35 | 3485 | 154.78 |
| 12/20/2024 17:35 | 8 | 154.78 |
| 12/20/2024 17:35 | 7037 | 154.78 |
| 12/20/2024 17:35 | 85 | 154.78 |
| 12/20/2024 17:35 | 11419 | 154.78 |
| 12/20/2024 17:35 | 8500 | 154.78 |
| 12/20/2024 17:35 | 3817 | 154.78 |
| 12/20/2024 17:35 | 197 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 876 | 154.78 |
| 12/20/2024 17:35 | 629 | 154.78 |
| 12/20/2024 17:35 | 32 | 154.78 |
| 12/20/2024 17:35 | 8 | 154.78 |
| 12/20/2024 17:35 | 2745 | 154.78 |
| 12/20/2024 17:35 | 13491 | 154.78 |
| 12/20/2024 17:35 | 2698 | 154.78 |
| 12/20/2024 17:35 | 123 | 154.78 |
| 12/20/2024 17:35 | 46 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 507 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 4220 | 154.78 |
| 12/20/2024 17:35 | 3167 | 154.78 |
| 12/20/2024 17:35 | 300 | 154.78 |
| 12/20/2024 17:35 | 13 | 154.78 |
| 12/20/2024 17:35 | 56 | 154.78 |
| 12/20/2024 17:35 | 496 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 174 | 154.78 |
| 12/20/2024 17:35 | 16667 | 154.78 |
| 12/20/2024 17:35 | 2550 | 154.78 |
| 12/20/2024 17:35 | 318 | 154.78 |
| 12/20/2024 17:35 | 5 | 154.78 |
| 12/20/2024 17:35 | 638 | 154.78 |
| 12/20/2024 17:35 | 4477 | 154.78 |
| 12/20/2024 17:35 | 5 | 154.78 |
| 12/20/2024 17:35 | 228 | 154.78 |
| 12/20/2024 17:35 | 345 | 154.78 |
| 12/20/2024 17:35 | 91 | 154.78 |
| 12/20/2024 17:35 | 835 | 154.78 |
| 12/20/2024 17:35 | 2738 | 154.78 |
| 12/20/2024 17:35 | 1091 | 154.78 |
| 12/20/2024 17:35 | 5511 | 154.78 |
| 12/20/2024 17:35 | 34 | 154.78 |
| 12/20/2024 17:35 | 648 | 154.78 |
| 12/20/2024 17:35 | 669 | 154.78 |
| 12/20/2024 17:35 | 638 | 154.78 |
| 12/20/2024 17:35 | 675 | 154.78 |
| 12/20/2024 17:35 | 666 | 154.78 |
| 12/20/2024 17:35 | 655 | 154.78 |
| 12/20/2024 17:35 | 658 | 154.78 |
| 12/20/2024 17:35 | 642 | 154.78 |
| 12/20/2024 17:35 | 676 | 154.78 |
| 12/20/2024 17:35 | 661 | 154.78 |
| 12/20/2024 17:35 | 678 | 154.78 |
| 12/20/2024 17:35 | 664 | 154.78 |
| 12/20/2024 17:35 | 652 | 154.78 |
| 12/20/2024 17:35 | 646 | 154.78 |
| 12/20/2024 17:35 | 317 | 154.78 |
| 12/20/2024 17:35 | 2914 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 2541 | 154.78 |
| 12/20/2024 17:35 | 2634 | 154.78 |
| 12/20/2024 17:35 | 364 | 154.78 |
| 12/20/2024 17:35 | 5 | 154.78 |
| 12/20/2024 17:35 | 2475 | 154.78 |
| 12/20/2024 17:35 | 242 | 154.78 |
| 12/20/2024 17:35 | 32 | 154.78 |
| 12/20/2024 17:35 | 6 | 154.78 |
| 12/20/2024 17:35 | 155 | 154.78 |
| 12/20/2024 17:35 | 128 | 154.78 |
| 12/20/2024 17:35 | 385 | 154.78 |
| 12/20/2024 17:35 | 853 | 154.78 |
| 12/20/2024 17:35 | 1395 | 154.78 |
| 12/20/2024 17:35 | 1902 | 154.78 |
| 12/20/2024 17:35 | 92 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 93 | 154.78 |
| 12/20/2024 17:35 | 255 | 154.78 |
| 12/20/2024 17:35 | 530 | 154.78 |
| 12/20/2024 17:35 | 53 | 154.78 |
| 12/20/2024 17:35 | 1540 | 154.78 |
| 12/20/2024 17:35 | 176 | 154.78 |
| 12/20/2024 17:35 | 78 | 154.78 |
| 12/20/2024 17:35 | 595 | 154.78 |
| 12/20/2024 17:35 | 2390 | 154.78 |
| 12/20/2024 17:35 | 50 | 154.78 |
| 12/20/2024 17:35 | 43 | 154.78 |
| 12/20/2024 17:35 | 1117 | 154.78 |
| 12/20/2024 17:35 | 207 | 154.78 |
| 12/20/2024 17:35 | 6 | 154.78 |
| 12/20/2024 17:35 | 8502 | 154.78 |
| 12/20/2024 17:35 | 1624 | 154.78 |
| 12/20/2024 17:35 | 2739 | 154.78 |
| 12/20/2024 17:35 | 2740 | 154.78 |
| 12/20/2024 17:35 | 8220 | 154.78 |
| 12/20/2024 17:35 | 7 | 154.78 |
| 12/20/2024 17:35 | 175 | 154.78 |
| 12/20/2024 17:35 | 90 | 154.78 |
| 12/20/2024 17:35 | 1885 | 154.78 |
| 12/20/2024 17:35 | 317 | 154.78 |
| 12/20/2024 17:35 | 61 | 154.78 |
| 12/20/2024 17:35 | 2359 | 154.78 |
| 12/20/2024 17:35 | 930 | 154.78 |
| 12/20/2024 17:35 | 31 | 154.78 |
| 12/20/2024 17:35 | 20768 | 154.78 |
| 12/20/2024 17:35 | 1134 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 1552 | 154.78 |
| 12/20/2024 17:35 | 2034 | 154.78 |
| 12/20/2024 17:35 | 18 | 154.78 |
| 12/20/2024 17:35 | 531 | 154.78 |
| 12/20/2024 17:35 | 765 | 154.78 |
| 12/20/2024 17:35 | 741 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 2415 | 154.78 |
| 12/20/2024 17:35 | 222 | 154.78 |
| 12/20/2024 17:35 | 112 | 154.78 |
| 12/20/2024 17:35 | 1771 | 154.78 |
| 12/20/2024 17:35 | 39 | 154.78 |
| 12/20/2024 17:35 | 187 | 154.78 |
| 12/20/2024 17:35 | 571 | 154.78 |
| 12/20/2024 17:35 | 20179 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 279 | 154.78 |
| 12/20/2024 17:35 | 2720 | 154.78 |
| 12/20/2024 17:35 | 5510 | 154.78 |
| 12/20/2024 17:35 | 16124 | 154.78 |
| 12/20/2024 17:35 | 445 | 154.78 |
| 12/20/2024 17:35 | 4843 | 154.78 |
| 12/20/2024 17:35 | 4305 | 154.78 |
| 12/20/2024 17:35 | 1395 | 154.78 |
| 12/20/2024 17:35 | 123 | 154.78 |
| 12/20/2024 17:35 | 4024 | 154.78 |
| 12/20/2024 17:35 | 7139 | 154.78 |
| 12/20/2024 17:35 | 193 | 154.78 |
| 12/20/2024 17:35 | 4656 | 154.78 |
| 12/20/2024 17:35 | 240 | 154.78 |
| 12/20/2024 17:35 | 18 | 154.78 |
| 12/20/2024 17:35 | 765 | 154.78 |
| 12/20/2024 17:35 | 513 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 2322 | 154.78 |
| 12/20/2024 17:35 | 114 | 154.78 |
| 12/20/2024 17:35 | 41 | 154.78 |
| 12/20/2024 17:35 | 8293 | 154.78 |
| 12/20/2024 17:35 | 344 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 4295 | 154.78 |
| 12/20/2024 17:35 | 560 | 154.78 |
| 12/20/2024 17:35 | 40 | 154.78 |
| 12/20/2024 17:35 | 85 | 154.78 |
| 12/20/2024 17:35 | 114 | 154.78 |
| 12/20/2024 17:35 | 457 | 154.78 |
| 12/20/2024 17:35 | 62 | 154.78 |
| 12/20/2024 17:35 | 7486 | 154.78 |
| 12/20/2024 17:35 | 2403 | 154.78 |
| 12/20/2024 17:35 | 1727 | 154.78 |
| 12/20/2024 17:35 | 408 | 154.78 |
| 12/20/2024 17:35 | 2184 | 154.78 |
| 12/20/2024 17:35 | 2589 | 154.78 |
| 12/20/2024 17:35 | 1581 | 154.78 |
| 12/20/2024 17:35 | 2359 | 154.78 |
| 12/20/2024 17:35 | 3399 | 154.78 |
| 12/20/2024 17:35 | 263 | 154.78 |
| 12/20/2024 17:35 | 98 | 154.78 |
| 12/20/2024 17:35 | 1353 | 154.78 |
| 12/20/2024 17:35 | 63 | 154.78 |
| 12/20/2024 17:35 | 38 | 154.78 |
| 12/20/2024 17:35 | 394 | 154.78 |
| 12/20/2024 17:35 | 3443 | 154.78 |
| 12/20/2024 17:35 | 1113 | 154.78 |
| 12/20/2024 17:35 | 307 | 154.78 |
| 12/20/2024 17:35 | 151 | 154.78 |
| 12/20/2024 17:35 | 121 | 154.78 |
| 12/20/2024 17:35 | 79 | 154.78 |
| 12/20/2024 17:35 | 213 | 154.78 |
| 12/20/2024 17:35 | 87 | 154.78 |
| 12/20/2024 17:35 | 320 | 154.78 |
| 12/20/2024 17:35 | 430 | 154.78 |
| 12/20/2024 17:35 | 5776 | 154.78 |
| 12/20/2024 17:35 | 32 | 154.78 |
| 12/20/2024 17:35 | 5 | 154.78 |
| 12/20/2024 17:35 | 37 | 154.78 |
| 12/20/2024 17:35 | 9 | 154.78 |
| 12/20/2024 17:35 | 171 | 154.78 |
| 12/20/2024 17:35 | 156 | 154.78 |
| 12/20/2024 17:35 | 585 | 154.78 |
| 12/20/2024 17:35 | 11236 | 154.78 |
| 12/20/2024 17:35 | 140 | 154.78 |
| 12/20/2024 17:35 | 839 | 154.78 |
| 12/20/2024 17:35 | 476 | 154.78 |
| 12/20/2024 17:35 | 1339 | 154.78 |
| 12/20/2024 17:35 | 1263 | 154.78 |
| 12/20/2024 17:35 | 202 | 154.78 |
| 12/20/2024 17:35 | 392 | 154.78 |
| 12/20/2024 17:35 | 156 | 154.78 |
| 12/20/2024 17:35 | 14 | 154.78 |
| 12/20/2024 17:35 | 156 | 154.78 |
| 12/20/2024 17:35 | 228 | 154.78 |
| 12/20/2024 17:35 | 5279 | 154.78 |
| 12/20/2024 17:35 | 1915 | 154.78 |
| 12/20/2024 17:35 | 37 | 154.78 |
| 12/20/2024 17:35 | 1470 | 154.78 |
| 12/20/2024 17:35 | 8586 | 154.78 |
| 12/20/2024 17:35 | 8115 | 154.78 |
| 12/20/2024 17:35 | 490 | 154.78 |
| 12/20/2024 17:35 | 373 | 154.78 |
| 12/20/2024 17:35 | 1100 | 154.78 |
| 12/20/2024 17:35 | 497 | 154.78 |
| 12/20/2024 17:35 | 1199 | 154.78 |
| 12/20/2024 17:35 | 2302 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 955 | 154.78 |
| 12/20/2024 17:35 | 114 | 154.78 |
| 12/20/2024 17:35 | 5474 | 154.78 |
| 12/20/2024 17:35 | 1228 | 154.78 |
| 12/20/2024 17:35 | 1951 | 154.78 |
| 12/20/2024 17:35 | 5573 | 154.78 |
| 12/20/2024 17:35 | 1929 | 154.78 |
| 12/20/2024 17:35 | 6101 | 154.78 |
| 12/20/2024 17:35 | 246 | 154.78 |
| 12/20/2024 17:35 | 9931 | 154.78 |
| 12/20/2024 17:35 | 1338 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 113 | 154.78 |
| 12/20/2024 17:35 | 178 | 154.78 |
| 12/20/2024 17:35 | 683 | 154.78 |
| 12/20/2024 17:35 | 84 | 154.78 |
| 12/20/2024 17:35 | 67 | 154.78 |
| 12/20/2024 17:35 | 1060 | 154.78 |
| 12/20/2024 17:35 | 170 | 154.78 |
| 12/20/2024 17:35 | 432 | 154.78 |
| 12/20/2024 17:35 | 3200 | 154.78 |
| 12/20/2024 17:35 | 1524 | 154.78 |
| 12/20/2024 17:35 | 146 | 154.78 |
| 12/20/2024 17:35 | 13827 | 154.78 |
| 12/20/2024 17:35 | 3398 | 154.78 |
| 12/20/2024 17:35 | 1352 | 154.78 |
| 12/20/2024 17:35 | 190 | 154.78 |
| 12/20/2024 17:35 | 37 | 154.78 |
| 12/20/2024 17:35 | 18 | 154.78 |
| 12/20/2024 17:35 | 2142 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 12612 | 154.78 |
| 12/20/2024 17:35 | 438 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 4198 | 154.78 |
| 12/20/2024 17:35 | 233 | 154.78 |
| 12/20/2024 17:35 | 233 | 154.78 |
| 12/20/2024 17:35 | 233 | 154.78 |
| 12/20/2024 17:35 | 233 | 154.78 |
| 12/20/2024 17:35 | 1427 | 154.78 |
| 12/20/2024 17:35 | 3074 | 154.78 |
| 12/20/2024 17:35 | 29 | 154.78 |
| 12/20/2024 17:35 | 566 | 154.78 |
| 12/20/2024 17:35 | 5045 | 154.78 |
| 12/20/2024 17:35 | 1035 | 154.78 |
| 12/20/2024 17:35 | 701 | 154.78 |
| 12/20/2024 17:35 | 822 | 154.78 |
| 12/20/2024 17:35 | 1446 | 154.78 |
| 12/20/2024 17:35 | 1036 | 154.78 |
| 12/20/2024 17:35 | 701 | 154.78 |
| 12/20/2024 17:35 | 3471 | 154.78 |
| 12/20/2024 17:35 | 3566 | 154.78 |
| 12/20/2024 17:35 | 2373 | 154.78 |
| 12/20/2024 17:35 | 1036 | 154.78 |
| 12/20/2024 17:35 | 627 | 154.78 |
| 12/20/2024 17:35 | 1461 | 154.78 |
| 12/20/2024 17:35 | 1927 | 154.78 |
| 12/20/2024 17:35 | 4676 | 154.78 |
| 12/20/2024 17:35 | 2036 | 154.78 |
| 12/20/2024 17:35 | 2197 | 154.78 |
| 12/20/2024 17:35 | 822 | 154.78 |
| 12/20/2024 17:35 | 147 | 154.78 |
| 12/20/2024 17:35 | 182 | 154.78 |
| 12/20/2024 17:35 | 2819 | 154.78 |
| 12/20/2024 17:35 | 2748 | 154.78 |
| 12/20/2024 17:35 | 2819 | 154.78 |
| 12/20/2024 17:35 | 793 | 154.78 |
| 12/20/2024 17:35 | 365 | 154.78 |
| 12/20/2024 17:35 | 151 | 154.78 |
| 12/20/2024 17:35 | 2457 | 154.78 |
| 12/20/2024 17:35 | 26 | 154.78 |
| 12/20/2024 17:35 | 18 | 154.78 |
| 12/20/2024 17:35 | 11 | 154.78 |
| 12/20/2024 17:35 | 2810 | 154.78 |
| 12/20/2024 17:35 | 156 | 154.78 |
| 12/20/2024 17:35 | 13 | 154.78 |
| 12/20/2024 17:35 | 26 | 154.78 |
| 12/20/2024 17:35 | 21 | 154.78 |
| 12/20/2024 17:35 | 35 | 154.78 |
| 12/20/2024 17:35 | 81 | 154.78 |
| 12/20/2024 17:35 | 154 | 154.78 |
| 12/20/2024 17:35 | 1015 | 154.78 |
| 12/20/2024 17:35 | 306 | 154.78 |
| 12/20/2024 17:35 | 64 | 154.78 |
| 12/20/2024 17:35 | 2819 | 154.78 |
| 12/20/2024 17:35 | 124 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 134 | 154.78 |
| 12/20/2024 17:35 | 268 | 154.78 |
| 12/20/2024 17:35 | 6554 | 154.78 |
| 12/20/2024 17:35 | 127 | 154.78 |
| 12/20/2024 17:35 | 4254 | 154.78 |
| 12/20/2024 17:35 | 777 | 154.78 |
| 12/20/2024 17:35 | 47 | 154.78 |
| 12/20/2024 17:35 | 838 | 154.78 |
| 12/20/2024 17:35 | 326 | 154.78 |
| 12/20/2024 17:35 | 1113 | 154.78 |
| 12/20/2024 17:35 | 564 | 154.78 |
| 12/20/2024 17:35 | 239 | 154.78 |
| 12/20/2024 17:35 | 66 | 154.78 |
| 12/20/2024 17:35 | 2344 | 154.78 |
| 12/20/2024 17:35 | 297 | 154.78 |
| 12/20/2024 17:35 | 27 | 154.78 |
| 12/20/2024 17:35 | 551 | 154.78 |
| 12/20/2024 17:35 | 344 | 154.78 |
| 12/20/2024 17:35 | 98 | 154.78 |
| 12/20/2024 17:35 | 75 | 154.78 |
| 12/20/2024 17:35 | 26 | 154.78 |
| 12/20/2024 17:35 | 11 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 249 | 154.78 |
| 12/20/2024 17:35 | 3475 | 154.78 |
| 12/20/2024 17:35 | 18184 | 154.78 |
| 12/20/2024 17:35 | 4344 | 154.78 |
| 12/20/2024 17:35 | 2243 | 154.78 |
| 12/20/2024 17:35 | 15 | 154.78 |
| 12/20/2024 17:35 | 8040 | 154.78 |
| 12/20/2024 17:35 | 741 | 154.78 |
| 12/20/2024 17:35 | 31719 | 154.78 |
| 12/20/2024 17:35 | 30 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 110 | 154.78 |
| 12/20/2024 17:35 | 110 | 154.78 |
| 12/20/2024 17:35 | 44 | 154.78 |
| 12/20/2024 17:35 | 38 | 154.78 |
| 12/20/2024 17:35 | 6 | 154.78 |
| 12/20/2024 17:35 | 675 | 154.78 |
| 12/20/2024 17:35 | 91 | 154.78 |
| 12/20/2024 17:35 | 4 | 154.78 |
| 12/20/2024 17:35 | 159 | 154.78 |
| 12/20/2024 17:35 | 822 | 154.78 |
| 12/20/2024 17:35 | 9 | 154.78 |
| 12/20/2024 17:35 | 56 | 154.78 |
| 12/20/2024 17:35 | 2 | 154.78 |
| 12/20/2024 17:35 | 78 | 154.78 |
| 12/20/2024 17:35 | 80 | 154.78 |
| 12/20/2024 17:35 | 1251 | 154.78 |
| 12/20/2024 17:35 | 1 | 154.78 |
| 12/20/2024 17:35 | 3 | 154.78 |
| 12/20/2024 17:35 | 73 | 154.78 |
| 12/20/2024 17:35 | 1365 | 154.78 |
| 12/20/2024 17:35 | 1590 | 154.78 |
| 12/20/2024 17:35 | 401 | 154.78 |
| 12/20/2024 17:35 | 60 | 154.78 |
| 12/20/2024 17:35 | 128 | 154.78 |
| 12/20/2024 17:35 | 109 | 154.78 |
| 12/20/2024 17:35 | 10 | 154.78 |
| 12/20/2024 17:35 | 14 | 154.78 |
| 12/20/2024 17:35 | 104 | 154.78 |
| 12/20/2024 17:35 | 512 | 154.78 |
| 12/20/2024 17:35 | 14 | 154.78 |
| 12/20/2024 17:35 | 591 | 154.78 |
| 12/20/2024 17:35 | 549 | 154.78 |
| 12/20/2024 17:35 | 174 | 154.78 |
| 12/20/2024 17:29 | 46 | 154.88 |
| 12/20/2024 17:29 | 74 | 154.88 |
| 12/20/2024 17:29 | 27 | 154.88 |
| 12/20/2024 17:29 | 106 | 154.88 |
| 12/20/2024 17:29 | 32 | 154.86 |
| 12/20/2024 17:29 | 74 | 154.86 |
| 12/20/2024 17:29 | 27 | 154.86 |
| 12/20/2024 17:29 | 19 | 154.88 |
| 12/20/2024 17:29 | 80 | 154.88 |
| 12/20/2024 17:29 | 74 | 154.86 |
| 12/20/2024 17:29 | 106 | 154.88 |
| 12/20/2024 17:29 | 2 | 154.84 |
| 12/20/2024 17:29 | 2052 | 154.84 |
| 12/20/2024 17:29 | 43 | 154.84 |
| 12/20/2024 17:29 | 519 | 154.84 |
| 12/20/2024 17:29 | 103 | 154.84 |
| 12/20/2024 17:29 | 74 | 154.84 |
| 12/20/2024 17:29 | 27 | 154.84 |
| 12/20/2024 17:29 | 29 | 154.84 |
| 12/20/2024 17:29 | 26 | 154.84 |
| 12/20/2024 17:29 | 40 | 154.84 |
| 12/20/2024 17:29 | 106 | 154.84 |
| 12/20/2024 17:29 | 75 | 154.86 |
| 12/20/2024 17:29 | 106 | 154.86 |
| 12/20/2024 17:29 | 25 | 154.88 |
| 12/20/2024 17:29 | 27 | 154.88 |
| 12/20/2024 17:29 | 26 | 154.88 |
| 12/20/2024 17:29 | 106 | 154.88 |
| 12/20/2024 17:29 | 50 | 154.88 |
| 12/20/2024 17:29 | 1 | 154.84 |
| 12/20/2024 17:29 | 1 | 154.82 |
| 12/20/2024 17:29 | 28 | 154.82 |
| 12/20/2024 17:29 | 65 | 154.82 |
| 12/20/2024 17:29 | 60 | 154.84 |
| 12/20/2024 17:29 | 1 | 154.84 |
| 12/20/2024 17:29 | 18 | 154.84 |
| 12/20/2024 17:29 | 39 | 154.84 |
| 12/20/2024 17:29 | 86 | 154.84 |
| 12/20/2024 17:29 | 31 | 154.86 |
| 12/20/2024 17:29 | 16 | 154.86 |
| 12/20/2024 17:29 | 15 | 154.86 |
| 12/20/2024 17:29 | 106 | 154.86 |
| 12/20/2024 17:29 | 1 | 154.86 |
| 12/20/2024 17:29 | 68 | 154.86 |
| 12/20/2024 17:29 | 42 | 154.86 |
| 12/20/2024 17:29 | 71 | 154.86 |
| 12/20/2024 17:29 | 42 | 154.88 |
| 12/20/2024 17:29 | 86 | 154.88 |
| 12/20/2024 17:29 | 111 | 154.88 |
| 12/20/2024 17:29 | 11 | 154.88 |
| 12/20/2024 17:29 | 20 | 154.90 |
| 12/20/2024 17:29 | 3 | 154.90 |
| 12/20/2024 17:29 | 56 | 154.88 |
| 12/20/2024 17:28 | 30 | 154.88 |
| 12/20/2024 17:28 | 106 | 154.88 |
| 12/20/2024 17:28 | 3 | 154.86 |
| 12/20/2024 17:28 | 26 | 154.86 |
| 12/20/2024 17:28 | 70 | 154.86 |
| 12/20/2024 17:28 | 74 | 154.88 |
| 12/20/2024 17:28 | 12 | 154.88 |
| 12/20/2024 17:28 | 24 | 154.92 |
| 12/20/2024 17:28 | 200 | 154.90 |
| 12/20/2024 17:28 | 3 | 154.90 |
| 12/20/2024 17:28 | 8 | 154.90 |
| 12/20/2024 17:28 | 106 | 154.90 |
| 12/20/2024 17:28 | 31 | 154.90 |
| 12/20/2024 17:28 | 26 | 154.90 |
| 12/20/2024 17:28 | 28 | 154.90 |
| 12/20/2024 17:28 | 70 | 154.90 |
| 12/20/2024 17:28 | 50 | 154.90 |
| 12/20/2024 17:28 | 16 | 154.88 |
| 12/20/2024 17:28 | 40 | 154.88 |
| 12/20/2024 17:28 | 70 | 154.88 |
| 12/20/2024 17:28 | 106 | 154.88 |
| 12/20/2024 17:28 | 29 | 154.88 |
| 12/20/2024 17:28 | 28 | 154.88 |
| 12/20/2024 17:28 | 28 | 154.88 |
| 12/20/2024 17:28 | 16 | 154.86 |
| 12/20/2024 17:28 | 25 | 154.86 |
| 12/20/2024 17:28 | 31 | 154.86 |
| 12/20/2024 17:28 | 31 | 154.86 |
| 12/20/2024 17:28 | 106 | 154.86 |
| 12/20/2024 17:28 | 40 | 154.86 |
| 12/20/2024 17:28 | 106 | 154.86 |
| 12/20/2024 17:28 | 69 | 154.86 |
| 12/20/2024 17:28 | 19 | 154.86 |
| 12/20/2024 17:28 | 106 | 154.86 |
| 12/20/2024 17:28 | 25 | 154.86 |
| 12/20/2024 17:28 | 27 | 154.86 |
| 12/20/2024 17:28 | 29 | 154.86 |
| 12/20/2024 17:28 | 37 | 154.84 |
| 12/20/2024 17:28 | 5 | 154.84 |
| 12/20/2024 17:28 | 69 | 154.84 |
| 12/20/2024 17:28 | 12 | 154.84 |
| 12/20/2024 17:28 | 77 | 154.84 |
| 12/20/2024 17:28 | 49 | 154.84 |
| 12/20/2024 17:28 | 69 | 154.86 |
| 12/20/2024 17:28 | 106 | 154.86 |
| 12/20/2024 17:28 | 52 | 154.86 |
| 12/20/2024 17:28 | 16 | 154.80 |
| 12/20/2024 17:28 | 55 | 154.80 |
| 12/20/2024 17:28 | 43 | 154.80 |
| 12/20/2024 17:28 | 30 | 154.80 |
| 12/20/2024 17:28 | 29 | 154.80 |
| 12/20/2024 17:28 | 27 | 154.80 |
| 12/20/2024 17:28 | 16 | 154.80 |
| 12/20/2024 17:28 | 106 | 154.82 |
| 12/20/2024 17:28 | 106 | 154.82 |
| 12/20/2024 17:28 | 16 | 154.82 |
| 12/20/2024 17:28 | 106 | 154.80 |
| 12/20/2024 17:28 | 33 | 154.80 |
| 12/20/2024 17:28 | 58 | 154.76 |
| 12/20/2024 17:27 | 88 | 154.74 |
| 12/20/2024 17:27 | 25 | 154.74 |
| 12/20/2024 17:27 | 13 | 154.74 |
| 12/20/2024 17:27 | 106 | 154.74 |
| 12/20/2024 17:27 | 75 | 154.74 |
| 12/20/2024 17:27 | 13 | 154.74 |
| 12/20/2024 17:27 | 106 | 154.74 |
| 12/20/2024 17:27 | 71 | 154.74 |
| 12/20/2024 17:27 | 106 | 154.74 |
| 12/20/2024 17:27 | 15 | 154.74 |
| 12/20/2024 17:27 | 26 | 154.74 |
| 12/20/2024 17:27 | 31 | 154.74 |
| 12/20/2024 17:27 | 25 | 154.74 |
| 12/20/2024 17:27 | 106 | 154.74 |
| 12/20/2024 17:27 | 13 | 154.72 |
| 12/20/2024 17:27 | 7 | 154.72 |
| 12/20/2024 17:27 | 86 | 154.72 |
| 12/20/2024 17:27 | 20 | 154.72 |
| 12/20/2024 17:27 | 83 | 154.73 |
| 12/20/2024 17:27 | 28 | 154.72 |
| 12/20/2024 17:27 | 102 | 154.74 |
| 12/20/2024 17:27 | 31 | 154.74 |
| 12/20/2024 17:27 | 25 | 154.74 |
| 12/20/2024 17:27 | 31 | 154.74 |
| 12/20/2024 17:27 | 11 | 154.74 |
| 12/20/2024 17:27 | 38 | 154.74 |
| 12/20/2024 17:27 | 66 | 154.74 |
| 12/20/2024 17:26 | 50 | 154.70 |
| 12/20/2024 17:26 | 32 | 154.68 |
| 12/20/2024 17:26 | 48 | 154.68 |
| 12/20/2024 17:26 | 40 | 154.68 |
| 12/20/2024 17:26 | 27 | 154.68 |
| 12/20/2024 17:26 | 73 | 154.68 |
| 12/20/2024 17:26 | 28 | 154.68 |
| 12/20/2024 17:26 | 25 | 154.68 |
| 12/20/2024 17:26 | 1 | 154.66 |
| 12/20/2024 17:26 | 31 | 154.66 |
| 12/20/2024 17:26 | 30 | 154.66 |
| 12/20/2024 17:26 | 28 | 154.66 |
| 12/20/2024 17:26 | 5 | 154.64 |
| 12/20/2024 17:26 | 194 | 154.64 |
| 12/20/2024 17:26 | 13 | 154.64 |
| 12/20/2024 17:26 | 3 | 154.64 |
| 12/20/2024 17:26 | 18 | 154.63 |
| 12/20/2024 17:26 | 6 | 154.62 |
| 12/20/2024 17:26 | 170 | 154.62 |
| 12/20/2024 17:26 | 33 | 154.60 |
| 12/20/2024 17:26 | 3 | 154.60 |
| 12/20/2024 17:26 | 106 | 154.60 |
| 12/20/2024 17:26 | 71 | 154.60 |
| 12/20/2024 17:26 | 26 | 154.60 |
| 12/20/2024 17:26 | 16 | 154.60 |
| 12/20/2024 17:26 | 13 | 154.60 |
| 12/20/2024 17:26 | 5 | 154.60 |
| 12/20/2024 17:26 | 30 | 154.60 |
| 12/20/2024 17:26 | 13 | 154.60 |
| 12/20/2024 17:26 | 3 | 154.60 |
| 12/20/2024 17:26 | 25 | 154.60 |
| 12/20/2024 17:26 | 25 | 154.60 |
| 12/20/2024 17:26 | 29 | 154.60 |
| 12/20/2024 17:26 | 36 | 154.60 |
| 12/20/2024 17:26 | 70 | 154.60 |
| 12/20/2024 17:26 | 41 | 154.60 |
| 12/20/2024 17:26 | 21 | 154.61 |
| 12/20/2024 17:26 | 20 | 154.61 |
| 12/20/2024 17:26 | 19 | 154.61 |
| 12/20/2024 17:26 | 21 | 154.61 |
| 12/20/2024 17:26 | 19 | 154.61 |
| 12/20/2024 17:26 | 10 | 154.62 |
| 12/20/2024 17:26 | 6 | 154.60 |
| 12/20/2024 17:26 | 3 | 154.60 |
| 12/20/2024 17:26 | 27 | 154.60 |
| 12/20/2024 17:26 | 15 | 154.60 |
| 12/20/2024 17:26 | 31 | 154.60 |
| 12/20/2024 17:26 | 62 | 154.60 |
| 12/20/2024 17:26 | 106 | 154.60 |
| 12/20/2024 17:26 | 13 | 154.60 |
| 12/20/2024 17:25 | 13 | 154.60 |
| 12/20/2024 17:25 | 178 | 154.60 |
| 12/20/2024 17:25 | 3 | 154.60 |
| 12/20/2024 17:25 | 40 | 154.60 |
| 12/20/2024 17:25 | 26 | 154.60 |
| 12/20/2024 17:25 | 31 | 154.60 |
| 12/20/2024 17:25 | 31 | 154.60 |
| 12/20/2024 17:25 | 57 | 154.60 |
| 12/20/2024 17:25 | 106 | 154.60 |
| 12/20/2024 17:25 | 3 | 154.58 |
| 12/20/2024 17:25 | 36 | 154.56 |
| 12/20/2024 17:25 | 59 | 154.56 |
| 12/20/2024 17:25 | 96 | 154.56 |
| 12/20/2024 17:25 | 106 | 154.56 |
| 12/20/2024 17:25 | 31 | 154.56 |
| 12/20/2024 17:25 | 45 | 154.56 |
| 12/20/2024 17:25 | 30 | 154.56 |
| 12/20/2024 17:25 | 109 | 154.56 |
| 12/20/2024 17:25 | 124 | 154.54 |
| 12/20/2024 17:25 | 124 | 154.54 |
| 12/20/2024 17:25 | 40 | 154.54 |
| 12/20/2024 17:25 | 11 | 154.52 |
| 12/20/2024 17:25 | 29 | 154.52 |
| 12/20/2024 17:25 | 20 | 154.53 |
| 12/20/2024 17:25 | 59 | 154.54 |
| 12/20/2024 17:25 | 18 | 154.55 |
| 12/20/2024 17:25 | 19 | 154.55 |
| 12/20/2024 17:25 | 27 | 154.56 |
| 12/20/2024 17:25 | 29 | 154.56 |
| 12/20/2024 17:25 | 106 | 154.56 |
| 12/20/2024 17:25 | 54 | 154.56 |
| 12/20/2024 17:25 | 5 | 154.56 |
| 12/20/2024 17:25 | 21 | 154.56 |
| 12/20/2024 17:25 | 54 | 154.56 |
| 12/20/2024 17:25 | 79 | 154.56 |
| 12/20/2024 17:25 | 19 | 154.57 |
| 12/20/2024 17:25 | 25 | 154.56 |
| 12/20/2024 17:25 | 7 | 154.56 |
| 12/20/2024 17:25 | 31 | 154.58 |
| 12/20/2024 17:25 | 1 | 154.58 |
| 12/20/2024 17:25 | 29 | 154.58 |
| 12/20/2024 17:25 | 76 | 154.58 |
| 12/20/2024 17:25 | 25 | 154.58 |
| 12/20/2024 17:25 | 31 | 154.58 |
| 12/20/2024 17:25 | 3 | 154.58 |
| 12/20/2024 17:25 | 114 | 154.58 |
| 12/20/2024 17:25 | 98 | 154.58 |
| 12/20/2024 17:25 | 8 | 154.58 |
| 12/20/2024 17:25 | 70 | 154.58 |
| 12/20/2024 17:25 | 8 | 154.58 |
| 12/20/2024 17:25 | 59 | 154.58 |
| 12/20/2024 17:25 | 106 | 154.58 |
| 12/20/2024 17:25 | 170 | 154.58 |
| 12/20/2024 17:25 | 70 | 154.60 |
| 12/20/2024 17:25 | 64 | 154.62 |
| 12/20/2024 17:25 | 248 | 154.62 |
| 12/20/2024 17:25 | 3 | 154.60 |
| 12/20/2024 17:25 | 106 | 154.60 |
| 12/20/2024 17:25 | 54 | 154.60 |
| 12/20/2024 17:25 | 28 | 154.60 |
| 12/20/2024 17:25 | 31 | 154.60 |
| 12/20/2024 17:25 | 29 | 154.60 |
| 12/20/2024 17:25 | 17 | 154.59 |
| 12/20/2024 17:25 | 20 | 154.59 |
| 12/20/2024 17:25 | 20 | 154.58 |
| 12/20/2024 17:25 | 19 | 154.58 |
| 12/20/2024 17:25 | 3 | 154.58 |
| 12/20/2024 17:25 | 21 | 154.58 |
| 12/20/2024 17:25 | 75 | 154.58 |
| 12/20/2024 17:25 | 31 | 154.58 |
| 12/20/2024 17:25 | 106 | 154.58 |
| 12/20/2024 17:24 | 133 | 154.58 |
| 12/20/2024 17:24 | 194 | 154.56 |
| 12/20/2024 17:24 | 85 | 154.56 |
| 12/20/2024 17:24 | 21 | 154.56 |
| 12/20/2024 17:24 | 39 | 154.56 |
| 12/20/2024 17:24 | 18 | 154.57 |
| 12/20/2024 17:24 | 54 | 154.56 |
| 12/20/2024 17:24 | 50 | 154.56 |
| 12/20/2024 17:24 | 137 | 154.56 |
| 12/20/2024 17:24 | 106 | 154.56 |
| 12/20/2024 17:24 | 14 | 154.56 |
| 12/20/2024 17:24 | 19 | 154.55 |
| 12/20/2024 17:24 | 33 | 154.54 |
| 12/20/2024 17:24 | 5 | 154.54 |
| 12/20/2024 17:24 | 106 | 154.52 |
| 12/20/2024 17:24 | 33 | 154.52 |
| 12/20/2024 17:24 | 41 | 154.52 |
| 12/20/2024 17:24 | 28 | 154.52 |
| 12/20/2024 17:24 | 101 | 154.52 |
| 12/20/2024 17:24 | 30 | 154.54 |
| 12/20/2024 17:23 | 6 | 154.54 |
| 12/20/2024 17:23 | 29 | 154.54 |
| 12/20/2024 17:23 | 11 | 154.54 |
| 12/20/2024 17:23 | 41 | 154.54 |
| 12/20/2024 17:23 | 1 | 154.54 |
| 12/20/2024 17:23 | 1 | 154.54 |
| 12/20/2024 17:23 | 19 | 154.53 |
| 12/20/2024 17:23 | 19 | 154.53 |
| 12/20/2024 17:23 | 18 | 154.54 |
| 12/20/2024 17:23 | 150 | 154.54 |
| 12/20/2024 17:23 | 3 | 154.52 |
| 12/20/2024 17:23 | 31 | 154.52 |
| 12/20/2024 17:23 | 28 | 154.52 |
| 12/20/2024 17:23 | 29 | 154.52 |
| 12/20/2024 17:23 | 106 | 154.52 |
| 12/20/2024 17:23 | 106 | 154.52 |
| 12/20/2024 17:23 | 3 | 154.52 |
| 12/20/2024 17:23 | 26 | 154.52 |
| 12/20/2024 17:23 | 30 | 154.52 |
| 12/20/2024 17:23 | 28 | 154.52 |
| 12/20/2024 17:23 | 36 | 154.54 |
| 12/20/2024 17:22 | 29 | 154.56 |
| 12/20/2024 17:22 | 60 | 154.58 |
| 12/20/2024 17:22 | 17 | 154.58 |
| 12/20/2024 17:22 | 70 | 154.58 |
| 12/20/2024 17:22 | 106 | 154.58 |
| 12/20/2024 17:22 | 70 | 154.58 |
| 12/20/2024 17:22 | 86 | 154.60 |
| 12/20/2024 17:22 | 2 | 154.60 |
| 12/20/2024 17:22 | 136 | 154.60 |
| 12/20/2024 17:22 | 10 | 154.60 |
| 12/20/2024 17:22 | 10 | 154.62 |
| 12/20/2024 17:22 | 15 | 154.61 |
| 12/20/2024 17:22 | 26 | 154.60 |
| 12/20/2024 17:22 | 29 | 154.60 |
| 12/20/2024 17:22 | 106 | 154.60 |
| 12/20/2024 17:22 | 58 | 154.60 |
| 12/20/2024 17:22 | 29 | 154.60 |
| 12/20/2024 17:22 | 20 | 154.58 |
| 12/20/2024 17:22 | 19 | 154.61 |
| 12/20/2024 17:22 | 33 | 154.60 |
| 12/20/2024 17:22 | 3 | 154.58 |
| 12/20/2024 17:22 | 57 | 154.58 |
| 12/20/2024 17:22 | 12 | 154.58 |
| 12/20/2024 17:22 | 105 | 154.58 |
| 12/20/2024 17:22 | 3 | 154.60 |
| 12/20/2024 17:22 | 17 | 154.60 |
| 12/20/2024 17:22 | 16 | 154.60 |
| 12/20/2024 17:22 | 16 | 154.60 |
| 12/20/2024 17:22 | 44 | 154.60 |
| 12/20/2024 17:22 | 8 | 154.60 |
| 12/20/2024 17:22 | 18 | 154.60 |
| 12/20/2024 17:22 | 25 | 154.60 |
| 12/20/2024 17:22 | 27 | 154.60 |
| 12/20/2024 17:22 | 3 | 154.60 |
| 12/20/2024 17:22 | 60 | 154.60 |
| 12/20/2024 17:22 | 46 | 154.60 |
| 12/20/2024 17:22 | 20 | 154.62 |
| 12/20/2024 17:22 | 60 | 154.62 |
| 12/20/2024 17:22 | 40 | 154.62 |
| 12/20/2024 17:22 | 86 | 154.62 |
| 12/20/2024 17:22 | 70 | 154.62 |
| 12/20/2024 17:22 | 27 | 154.62 |
| 12/20/2024 17:22 | 29 | 154.62 |
| 12/20/2024 17:22 | 26 | 154.62 |
| 12/20/2024 17:22 | 86 | 154.60 |
| 12/20/2024 17:22 | 101 | 154.60 |
| 12/20/2024 17:22 | 35 | 154.60 |
| 12/20/2024 17:22 | 1 | 154.58 |
| 12/20/2024 17:21 | 57 | 154.56 |
| 12/20/2024 17:21 | 84 | 154.56 |
| 12/20/2024 17:21 | 40 | 154.54 |
| 12/20/2024 17:21 | 40 | 154.54 |
| 12/20/2024 17:21 | 40 | 154.54 |
| 12/20/2024 17:21 | 2 | 154.52 |
| 12/20/2024 17:21 | 9 | 154.50 |
| 12/20/2024 17:21 | 40 | 154.50 |
| 12/20/2024 17:21 | 50 | 154.48 |
| 12/20/2024 17:21 | 40 | 154.48 |
| 12/20/2024 17:21 | 39 | 154.48 |
| 12/20/2024 17:21 | 7 | 154.48 |
| 12/20/2024 17:21 | 3 | 154.50 |
| 12/20/2024 17:21 | 7 | 154.50 |
| 12/20/2024 17:21 | 28 | 154.50 |
| 12/20/2024 17:21 | 37 | 154.50 |
| 12/20/2024 17:21 | 1 | 154.50 |
| 12/20/2024 17:21 | 3 | 154.52 |
| 12/20/2024 17:21 | 26 | 154.52 |
| 12/20/2024 17:21 | 40 | 154.52 |
| 12/20/2024 17:21 | 112 | 154.52 |
| 12/20/2024 17:21 | 3 | 154.52 |
| 12/20/2024 17:21 | 1 | 154.52 |
| 12/20/2024 17:21 | 56 | 154.52 |
| 12/20/2024 17:21 | 19 | 154.54 |
| 12/20/2024 17:21 | 106 | 154.54 |
| 12/20/2024 17:21 | 8 | 154.54 |
| 12/20/2024 17:20 | 58 | 154.54 |
| 12/20/2024 17:20 | 30 | 154.52 |
| 12/20/2024 17:20 | 30 | 154.52 |
| 12/20/2024 17:20 | 59 | 154.52 |
| 12/20/2024 17:20 | 3 | 154.52 |
| 12/20/2024 17:20 | 20 | 154.52 |
| 12/20/2024 17:20 | 6 | 154.52 |
| 12/20/2024 17:20 | 62 | 154.52 |
| 12/20/2024 17:20 | 24 | 154.54 |
| 12/20/2024 17:20 | 19 | 154.54 |
| 12/20/2024 17:20 | 27 | 154.54 |
| 12/20/2024 17:20 | 8 | 154.54 |
| 12/20/2024 17:20 | 20 | 154.54 |
| 12/20/2024 17:20 | 3 | 154.54 |
| 12/20/2024 17:20 | 131 | 154.54 |
| 12/20/2024 17:20 | 35 | 154.54 |
| 12/20/2024 17:20 | 48 | 154.52 |
| 12/20/2024 17:20 | 48 | 154.52 |
| 12/20/2024 17:20 | 112 | 154.52 |
| 12/20/2024 17:20 | 11 | 154.52 |
| 12/20/2024 17:20 | 54 | 154.52 |
| 12/20/2024 17:20 | 3 | 154.52 |
| 12/20/2024 17:20 | 21 | 154.53 |
| 12/20/2024 17:20 | 14 | 154.54 |
| 12/20/2024 17:20 | 51 | 154.54 |
| 12/20/2024 17:20 | 3 | 154.54 |
| 12/20/2024 17:20 | 53 | 154.54 |
| 12/20/2024 17:20 | 3 | 154.54 |
| 12/20/2024 17:20 | 2 | 154.54 |
| 12/20/2024 17:20 | 63 | 154.54 |
| 12/20/2024 17:20 | 76 | 154.54 |
| 12/20/2024 17:20 | 27 | 154.54 |
| 12/20/2024 17:20 | 6 | 154.56 |
| 12/20/2024 17:20 | 114 | 154.56 |
| 12/20/2024 17:20 | 58 | 154.56 |
| 12/20/2024 17:20 | 8 | 154.56 |
| 12/20/2024 17:20 | 27 | 154.56 |
| 12/20/2024 17:20 | 106 | 154.56 |
| 12/20/2024 17:20 | 48 | 154.58 |
| 12/20/2024 17:20 | 58 | 154.58 |
| 12/20/2024 17:20 | 17 | 154.58 |
| 12/20/2024 17:20 | 28 | 154.58 |
| 12/20/2024 17:20 | 18 | 154.59 |
| 12/20/2024 17:20 | 25 | 154.58 |
| 12/20/2024 17:20 | 106 | 154.58 |
| 12/20/2024 17:20 | 3 | 154.58 |
| 12/20/2024 17:20 | 17 | 154.58 |
| 12/20/2024 17:20 | 12 | 154.58 |
| 12/20/2024 17:20 | 31 | 154.58 |
| 12/20/2024 17:20 | 61 | 154.58 |
| 12/20/2024 17:20 | 47 | 154.58 |
| 12/20/2024 17:20 | 1 | 154.56 |
| 12/20/2024 17:19 | 37 | 154.56 |
| 12/20/2024 17:19 | 50 | 154.56 |
| 12/20/2024 17:19 | 25 | 154.56 |
| 12/20/2024 17:19 | 20 | 154.56 |
| 12/20/2024 17:19 | 71 | 154.56 |
| 12/20/2024 17:19 | 71 | 154.56 |
| 12/20/2024 17:19 | 55 | 154.56 |
| 12/20/2024 17:19 | 106 | 154.56 |
| 12/20/2024 17:19 | 17 | 154.54 |
| 12/20/2024 17:19 | 17 | 154.54 |
| 12/20/2024 17:19 | 190 | 154.54 |
| 12/20/2024 17:19 | 26 | 154.54 |
| 12/20/2024 17:19 | 27 | 154.54 |
| 12/20/2024 17:19 | 106 | 154.54 |
| 12/20/2024 17:19 | 3 | 154.54 |
| 12/20/2024 17:19 | 67 | 154.54 |
| 12/20/2024 17:19 | 26 | 154.56 |
| 12/20/2024 17:19 | 3 | 154.56 |
| 12/20/2024 17:19 | 10 | 154.58 |
| 12/20/2024 17:19 | 10 | 154.58 |
| 12/20/2024 17:19 | 29 | 154.58 |
| 12/20/2024 17:19 | 2 | 154.56 |
| 12/20/2024 17:19 | 27 | 154.56 |
| 12/20/2024 17:19 | 31 | 154.56 |
| 12/20/2024 17:19 | 3 | 154.56 |
| 12/20/2024 17:19 | 25 | 154.56 |
| 12/20/2024 17:19 | 53 | 154.56 |
| 12/20/2024 17:19 | 91 | 154.56 |
| 12/20/2024 17:19 | 3 | 154.56 |
| 12/20/2024 17:19 | 3 | 154.56 |
| 12/20/2024 17:19 | 43 | 154.56 |
| 12/20/2024 17:18 | 107 | 154.60 |
| 12/20/2024 17:18 | 106 | 154.60 |
| 12/20/2024 17:18 | 25 | 154.60 |
| 12/20/2024 17:18 | 15 | 154.60 |
| 12/20/2024 17:18 | 12 | 154.60 |
| 12/20/2024 17:18 | 26 | 154.60 |
| 12/20/2024 17:18 | 3 | 154.60 |
| 12/20/2024 17:18 | 106 | 154.60 |
| 12/20/2024 17:18 | 55 | 154.60 |
| 12/20/2024 17:18 | 122 | 154.60 |
| 12/20/2024 17:18 | 49 | 154.58 |
| 12/20/2024 17:18 | 3 | 154.56 |
| 12/20/2024 17:18 | 200 | 154.56 |
| 12/20/2024 17:18 | 42 | 154.56 |
| 12/20/2024 17:18 | 28 | 154.56 |
| 12/20/2024 17:18 | 37 | 154.58 |
| 12/20/2024 17:18 | 6 | 154.58 |
| 12/20/2024 17:18 | 31 | 154.60 |
| 12/20/2024 17:18 | 19 | 154.60 |
| 12/20/2024 17:18 | 6 | 154.60 |
| 12/20/2024 17:18 | 13 | 154.60 |
| 12/20/2024 17:18 | 13 | 154.60 |
| 12/20/2024 17:18 | 55 | 154.60 |
| 12/20/2024 17:18 | 55 | 154.60 |
| 12/20/2024 17:18 | 118 | 154.60 |
| 12/20/2024 17:18 | 72 | 154.60 |
| 12/20/2024 17:18 | 30 | 154.60 |
| 12/20/2024 17:18 | 30 | 154.62 |
| 12/20/2024 17:18 | 54 | 154.62 |
| 12/20/2024 17:18 | 18 | 154.62 |
| 12/20/2024 17:18 | 22 | 154.62 |
| 12/20/2024 17:18 | 2 | 154.62 |
| 12/20/2024 17:18 | 73 | 154.62 |
| 12/20/2024 17:18 | 39 | 154.62 |
| 12/20/2024 17:18 | 3 | 154.64 |
| 12/20/2024 17:18 | 31 | 154.64 |
| 12/20/2024 17:18 | 106 | 154.64 |
| 12/20/2024 17:17 | 67 | 154.62 |
| 12/20/2024 17:17 | 25 | 154.62 |
| 12/20/2024 17:17 | 29 | 154.62 |
| 12/20/2024 17:17 | 31 | 154.62 |
| 12/20/2024 17:17 | 106 | 154.62 |
| 12/20/2024 17:17 | 62 | 154.62 |
| 12/20/2024 17:17 | 5 | 154.64 |
| 12/20/2024 17:17 | 79 | 154.64 |
| 12/20/2024 17:17 | 210 | 154.64 |
| 12/20/2024 17:17 | 64 | 154.66 |
| 12/20/2024 17:17 | 30 | 154.66 |
| 12/20/2024 17:17 | 30 | 154.66 |
| 12/20/2024 17:17 | 28 | 154.66 |
| 12/20/2024 17:17 | 172 | 154.66 |
| 12/20/2024 17:17 | 10 | 154.64 |
| 12/20/2024 17:17 | 10 | 154.64 |
| 12/20/2024 17:17 | 15 | 154.64 |
| 12/20/2024 17:17 | 100 | 154.64 |
| 12/20/2024 17:17 | 31 | 154.62 |
| 12/20/2024 17:17 | 32 | 154.62 |
| 12/20/2024 17:17 | 37 | 154.62 |
| 12/20/2024 17:17 | 3 | 154.62 |
| 12/20/2024 17:17 | 30 | 154.60 |
| 12/20/2024 17:17 | 20 | 154.60 |
| 12/20/2024 17:17 | 40 | 154.62 |
| 12/20/2024 17:17 | 3 | 154.62 |
| 12/20/2024 17:17 | 68 | 154.62 |
| 12/20/2024 17:17 | 28 | 154.62 |
| 12/20/2024 17:17 | 25 | 154.62 |
| 12/20/2024 17:17 | 31 | 154.62 |
| 12/20/2024 17:17 | 40 | 154.62 |
| 12/20/2024 17:17 | 41 | 154.60 |
| 12/20/2024 17:17 | 69 | 154.58 |
| 12/20/2024 17:17 | 4 | 154.58 |
| 12/20/2024 17:17 | 73 | 154.58 |
| 12/20/2024 17:17 | 40 | 154.58 |
| 12/20/2024 17:17 | 13 | 154.54 |
| 12/20/2024 17:17 | 49 | 154.54 |
| 12/20/2024 17:17 | 30 | 154.54 |
| 12/20/2024 17:17 | 74 | 154.54 |
| 12/20/2024 17:17 | 10 | 154.54 |
| 12/20/2024 17:17 | 24 | 154.56 |
| 12/20/2024 17:17 | 10 | 154.52 |
| 12/20/2024 17:17 | 10 | 154.52 |
| 12/20/2024 17:17 | 26 | 154.54 |
| 12/20/2024 17:16 | 20 | 154.54 |
| 12/20/2024 17:16 | 14 | 154.52 |
| 12/20/2024 17:16 | 148 | 154.52 |
| 12/20/2024 17:16 | 1 | 154.50 |
| 12/20/2024 17:16 | 81 | 154.50 |
| 12/20/2024 17:16 | 40 | 154.46 |
| 12/20/2024 17:16 | 15 | 154.46 |
| 12/20/2024 17:16 | 75 | 154.46 |
| 12/20/2024 17:16 | 28 | 154.48 |
| 12/20/2024 17:16 | 3 | 154.48 |
| 12/20/2024 17:16 | 74 | 154.48 |
| 12/20/2024 17:16 | 25 | 154.48 |
| 12/20/2024 17:16 | 26 | 154.48 |
| 12/20/2024 17:16 | 137 | 154.48 |
| 12/20/2024 17:16 | 67 | 154.48 |
| 12/20/2024 17:16 | 75 | 154.50 |
| 12/20/2024 17:16 | 27 | 154.50 |
| 12/20/2024 17:16 | 106 | 154.50 |
| 12/20/2024 17:16 | 90 | 154.46 |
| 12/20/2024 17:16 | 200 | 154.46 |
| 12/20/2024 17:16 | 27 | 154.46 |
| 12/20/2024 17:16 | 106 | 154.44 |
| 12/20/2024 17:16 | 18 | 154.44 |
| 12/20/2024 17:16 | 106 | 154.44 |
| 12/20/2024 17:16 | 40 | 154.44 |
| 12/20/2024 17:16 | 99 | 154.44 |
| 12/20/2024 17:16 | 7 | 154.44 |
| 12/20/2024 17:16 | 7 | 154.42 |
| 12/20/2024 17:16 | 2 | 154.44 |
| 12/20/2024 17:16 | 2 | 154.44 |
| 12/20/2024 17:16 | 24 | 154.44 |
| 12/20/2024 17:16 | 25 | 154.44 |
| 12/20/2024 17:16 | 15 | 154.44 |
| 12/20/2024 17:16 | 48 | 154.44 |
| 12/20/2024 17:16 | 74 | 154.44 |
| 12/20/2024 17:16 | 67 | 154.46 |
| 12/20/2024 17:16 | 8 | 154.46 |
| 12/20/2024 17:16 | 163 | 154.46 |
| 12/20/2024 17:16 | 29 | 154.46 |
| 12/20/2024 17:16 | 26 | 154.46 |
| 12/20/2024 17:16 | 26 | 154.46 |
| 12/20/2024 17:16 | 106 | 154.46 |
| 12/20/2024 17:16 | 49 | 154.46 |
| 12/20/2024 17:16 | 87 | 154.46 |
| 12/20/2024 17:16 | 20 | 154.46 |
| 12/20/2024 17:16 | 27 | 154.48 |
| 12/20/2024 17:16 | 17 | 154.46 |
| 12/20/2024 17:16 | 8 | 154.46 |
| 12/20/2024 17:16 | 26 | 154.46 |
| 12/20/2024 17:15 | 1 | 154.42 |
| 12/20/2024 17:15 | 3 | 154.42 |
| 12/20/2024 17:15 | 106 | 154.42 |
| 12/20/2024 17:15 | 54 | 154.42 |
| 12/20/2024 17:15 | 83 | 154.42 |
| 12/20/2024 17:15 | 21 | 154.42 |
| 12/20/2024 17:15 | 8 | 154.42 |
| 12/20/2024 17:15 | 18 | 154.42 |
| 12/20/2024 17:15 | 19 | 154.42 |
| 12/20/2024 17:15 | 37 | 154.42 |
| 12/20/2024 17:15 | 43 | 154.44 |
| 12/20/2024 17:15 | 3 | 154.44 |
| 12/20/2024 17:15 | 18 | 154.44 |
| 12/20/2024 17:15 | 72 | 154.44 |
| 12/20/2024 17:15 | 73 | 154.44 |
| 12/20/2024 17:15 | 39 | 154.44 |
| 12/20/2024 17:15 | 40 | 154.46 |
| 12/20/2024 17:15 | 26 | 154.46 |
| 12/20/2024 17:15 | 45 | 154.46 |
| 12/20/2024 17:15 | 3 | 154.46 |
| 12/20/2024 17:15 | 38 | 154.46 |
| 12/20/2024 17:15 | 10 | 154.46 |
| 12/20/2024 17:15 | 20 | 154.46 |
| 12/20/2024 17:15 | 3 | 154.48 |
| 12/20/2024 17:15 | 76 | 154.48 |
| 12/20/2024 17:15 | 30 | 154.48 |
| 12/20/2024 17:15 | 69 | 154.46 |
| 12/20/2024 17:15 | 100 | 154.46 |
| 12/20/2024 17:15 | 107 | 154.46 |
| 12/20/2024 17:15 | 106 | 154.44 |
| 12/20/2024 17:15 | 29 | 154.44 |
| 12/20/2024 17:15 | 31 | 154.44 |
| 12/20/2024 17:15 | 31 | 154.44 |
| 12/20/2024 17:15 | 20 | 154.44 |
| 12/20/2024 17:15 | 100 | 154.44 |
| 12/20/2024 17:14 | 40 | 154.44 |
| 12/20/2024 17:14 | 29 | 154.44 |
| 12/20/2024 17:14 | 27 | 154.44 |
| 12/20/2024 17:14 | 57 | 154.44 |
| 12/20/2024 17:14 | 106 | 154.44 |
| 12/20/2024 17:14 | 163 | 154.44 |
| 12/20/2024 17:14 | 35 | 154.44 |
| 12/20/2024 17:14 | 71 | 154.44 |
| 12/20/2024 17:14 | 27 | 154.44 |
| 12/20/2024 17:14 | 25 | 154.44 |
| 12/20/2024 17:14 | 27 | 154.44 |
| 12/20/2024 17:14 | 172 | 154.44 |
| 12/20/2024 17:14 | 106 | 154.42 |
| 12/20/2024 17:14 | 31 | 154.42 |
| 12/20/2024 17:14 | 27 | 154.42 |
| 12/20/2024 17:14 | 26 | 154.42 |
| 12/20/2024 17:14 | 36 | 154.42 |
| 12/20/2024 17:14 | 73 | 154.42 |
| 12/20/2024 17:14 | 70 | 154.42 |
| 12/20/2024 17:14 | 42 | 154.42 |
| 12/20/2024 17:14 | 95 | 154.42 |
| 12/20/2024 17:14 | 70 | 154.42 |
| 12/20/2024 17:14 | 74 | 154.42 |
| 12/20/2024 17:14 | 106 | 154.42 |
| 12/20/2024 17:14 | 3 | 154.42 |
| 12/20/2024 17:14 | 28 | 154.42 |
| 12/20/2024 17:14 | 54 | 154.42 |
| 12/20/2024 17:14 | 50 | 154.42 |
| 12/20/2024 17:14 | 24 | 154.44 |
| 12/20/2024 17:14 | 3 | 154.44 |
| 12/20/2024 17:14 | 70 | 154.44 |
| 12/20/2024 17:14 | 31 | 154.44 |
| 12/20/2024 17:14 | 28 | 154.44 |
| 12/20/2024 17:14 | 25 | 154.44 |
| 12/20/2024 17:14 | 106 | 154.44 |
| 12/20/2024 17:14 | 311 | 154.44 |
| 12/20/2024 17:14 | 63 | 154.44 |
| 12/20/2024 17:14 | 30 | 154.44 |
| 12/20/2024 17:14 | 61 | 154.46 |
| 12/20/2024 17:14 | 298 | 154.46 |
| 12/20/2024 17:14 | 4 | 154.46 |
| 12/20/2024 17:14 | 147 | 154.46 |
| 12/20/2024 17:14 | 106 | 154.46 |
| 12/20/2024 17:14 | 25 | 154.44 |
| 12/20/2024 17:14 | 30 | 154.44 |
| 12/20/2024 17:14 | 25 | 154.44 |
| 12/20/2024 17:14 | 106 | 154.44 |
| 12/20/2024 17:14 | 68 | 154.44 |
| 12/20/2024 17:14 | 1 | 154.44 |
| 12/20/2024 17:14 | 48 | 154.44 |
| 12/20/2024 17:14 | 22 | 154.44 |
| 12/20/2024 17:14 | 42 | 154.44 |
| 12/20/2024 17:14 | 53 | 154.44 |
| 12/20/2024 17:14 | 53 | 154.44 |
| 12/20/2024 17:14 | 64 | 154.44 |
| 12/20/2024 17:14 | 74 | 154.44 |
| 12/20/2024 17:14 | 72 | 154.44 |
| 12/20/2024 17:14 | 26 | 154.44 |
| 12/20/2024 17:14 | 30 | 154.44 |
| 12/20/2024 17:14 | 28 | 154.44 |
| 12/20/2024 17:14 | 106 | 154.44 |
| 12/20/2024 17:14 | 67 | 154.44 |
| 12/20/2024 17:14 | 13 | 154.42 |
| 12/20/2024 17:14 | 2 | 154.42 |
| 12/20/2024 17:14 | 29 | 154.42 |
| 12/20/2024 17:14 | 45 | 154.44 |
| 12/20/2024 17:14 | 41 | 154.42 |
| 12/20/2024 17:14 | 151 | 154.42 |
| 12/20/2024 17:14 | 227 | 154.42 |
| 12/20/2024 17:14 | 31 | 154.42 |
| 12/20/2024 17:13 | 42 | 154.40 |
| 12/20/2024 17:13 | 97 | 154.40 |
| 12/20/2024 17:13 | 9 | 154.40 |
| 12/20/2024 17:13 | 54 | 154.40 |
| 12/20/2024 17:13 | 54 | 154.40 |
| 12/20/2024 17:13 | 21 | 154.42 |
| 12/20/2024 17:13 | 64 | 154.42 |
| 12/20/2024 17:13 | 106 | 154.42 |
| 12/20/2024 17:13 | 3 | 154.42 |
| 12/20/2024 17:13 | 16 | 154.44 |
| 12/20/2024 17:13 | 67 | 154.46 |
| 12/20/2024 17:13 | 6 | 154.46 |
| 12/20/2024 17:13 | 106 | 154.46 |
| 12/20/2024 17:13 | 70 | 154.50 |
| 12/20/2024 17:13 | 48 | 154.50 |
| 12/20/2024 17:13 | 38 | 154.50 |
| 12/20/2024 17:13 | 58 | 154.50 |
| 12/20/2024 17:13 | 30 | 154.50 |
| 12/20/2024 17:13 | 74 | 154.50 |
| 12/20/2024 17:13 | 68 | 154.50 |
| 12/20/2024 17:13 | 25 | 154.50 |
| 12/20/2024 17:13 | 25 | 154.50 |
| 12/20/2024 17:13 | 106 | 154.50 |
| 12/20/2024 17:13 | 38 | 154.52 |
| 12/20/2024 17:13 | 70 | 154.52 |
| 12/20/2024 17:13 | 142 | 154.52 |
| 12/20/2024 17:13 | 159 | 154.52 |
| 12/20/2024 17:13 | 70 | 154.52 |
| 12/20/2024 17:13 | 38 | 154.52 |
| 12/20/2024 17:13 | 35 | 154.52 |
| 12/20/2024 17:13 | 58 | 154.52 |
| 12/20/2024 17:13 | 25 | 154.52 |
| 12/20/2024 17:13 | 25 | 154.52 |
| 12/20/2024 17:13 | 75 | 154.52 |
| 12/20/2024 17:13 | 30 | 154.52 |
| 12/20/2024 17:13 | 62 | 154.52 |
| 12/20/2024 17:13 | 58 | 154.52 |
| 12/20/2024 17:13 | 106 | 154.52 |
| 12/20/2024 17:13 | 26 | 154.54 |
| 12/20/2024 17:13 | 70 | 154.54 |
| 12/20/2024 17:13 | 2 | 154.54 |
| 12/20/2024 17:13 | 25 | 154.54 |
| 12/20/2024 17:13 | 30 | 154.54 |
| 12/20/2024 17:13 | 72 | 154.54 |
| 12/20/2024 17:13 | 70 | 154.54 |
| 12/20/2024 17:13 | 4 | 154.54 |
| 12/20/2024 17:13 | 108 | 154.54 |
| 12/20/2024 17:13 | 70 | 154.54 |
| 12/20/2024 17:13 | 3 | 154.54 |
| 12/20/2024 17:13 | 106 | 154.54 |
| 12/20/2024 17:13 | 23 | 154.54 |
| 12/20/2024 17:13 | 70 | 154.54 |
| 12/20/2024 17:13 | 70 | 154.54 |
| 12/20/2024 17:13 | 67 | 154.54 |
| 12/20/2024 17:13 | 64 | 154.54 |
| 12/20/2024 17:13 | 168 | 154.54 |
| 12/20/2024 17:13 | 3 | 154.56 |
| 12/20/2024 17:13 | 70 | 154.56 |
| 12/20/2024 17:13 | 106 | 154.56 |
| 12/20/2024 17:13 | 26 | 154.56 |
| 12/20/2024 17:13 | 192 | 154.56 |
| 12/20/2024 17:13 | 6 | 154.56 |
| 12/20/2024 17:13 | 100 | 154.56 |
| 12/20/2024 17:13 | 27 | 154.56 |
| 12/20/2024 17:13 | 71 | 154.56 |
| 12/20/2024 17:13 | 3 | 154.56 |
| 12/20/2024 17:13 | 38 | 154.60 |
| 12/20/2024 17:13 | 200 | 154.60 |
| 12/20/2024 17:13 | 26 | 154.60 |
| 12/20/2024 17:13 | 37 | 154.60 |
| 12/20/2024 17:13 | 67 | 154.60 |
| 12/20/2024 17:13 | 71 | 154.60 |
| 12/20/2024 17:13 | 31 | 154.60 |
| 12/20/2024 17:13 | 26 | 154.60 |
| 12/20/2024 17:13 | 25 | 154.60 |
| 12/20/2024 17:13 | 106 | 154.60 |
| 12/20/2024 17:13 | 41 | 154.58 |
| 12/20/2024 17:13 | 3 | 154.58 |
| 12/20/2024 17:13 | 74 | 154.58 |
| 12/20/2024 17:13 | 70 | 154.58 |
| 12/20/2024 17:13 | 26 | 154.58 |
| 12/20/2024 17:13 | 29 | 154.58 |
| 12/20/2024 17:13 | 29 | 154.58 |
| 12/20/2024 17:13 | 27 | 154.58 |
| 12/20/2024 17:13 | 68 | 154.58 |
| 12/20/2024 17:13 | 106 | 154.58 |
| 12/20/2024 17:13 | 40 | 154.56 |
| 12/20/2024 17:13 | 22 | 154.56 |
| 12/20/2024 17:13 | 40 | 154.56 |
| 12/20/2024 17:13 | 42 | 154.56 |
| 12/20/2024 17:13 | 25 | 154.56 |
| 12/20/2024 17:13 | 45 | 154.56 |
| 12/20/2024 17:13 | 30 | 154.56 |
| 12/20/2024 17:13 | 40 | 154.56 |
| 12/20/2024 17:13 | 40 | 154.56 |
| 12/20/2024 17:13 | 40 | 154.56 |
| 12/20/2024 17:13 | 30 | 154.56 |
| 12/20/2024 17:13 | 40 | 154.56 |
| 12/20/2024 17:13 | 18 | 154.56 |
| 12/20/2024 17:13 | 26 | 154.56 |
| 12/20/2024 17:13 | 26 | 154.56 |
| 12/20/2024 17:13 | 15 | 154.56 |
| 12/20/2024 17:13 | 25 | 154.56 |
| 12/20/2024 17:13 | 26 | 154.56 |
| 12/20/2024 17:13 | 106 | 154.56 |
| 12/20/2024 17:13 | 26 | 154.56 |
| 12/20/2024 17:13 | 25 | 154.56 |
| 12/20/2024 17:13 | 27 | 154.56 |
| 12/20/2024 17:13 | 27 | 154.56 |
| 12/20/2024 17:13 | 62 | 154.56 |
| 12/20/2024 17:13 | 150 | 154.54 |
| 12/20/2024 17:13 | 28 | 154.56 |
| 12/20/2024 17:13 | 88 | 154.58 |
| 12/20/2024 17:13 | 27 | 154.58 |
| 12/20/2024 17:13 | 25 | 154.58 |
| 12/20/2024 17:13 | 25 | 154.58 |
| 12/20/2024 17:13 | 106 | 154.56 |
| 12/20/2024 17:13 | 54 | 154.56 |
| 12/20/2024 17:13 | 1 | 154.56 |
| 12/20/2024 17:13 | 3 | 154.56 |
| 12/20/2024 17:13 | 199 | 154.56 |
| 12/20/2024 17:13 | 28 | 154.56 |
| 12/20/2024 17:13 | 27 | 154.56 |
| 12/20/2024 17:13 | 28 | 154.56 |
| 12/20/2024 17:13 | 106 | 154.56 |
| 12/20/2024 17:13 | 31 | 154.54 |
| 12/20/2024 17:13 | 29 | 154.54 |
| 12/20/2024 17:13 | 28 | 154.54 |
| 12/20/2024 17:13 | 24 | 154.54 |
| 12/20/2024 17:12 | 30 | 154.52 |
| 12/20/2024 17:12 | 100 | 154.52 |
| 12/20/2024 17:12 | 100 | 154.52 |
| 12/20/2024 17:12 | 27 | 154.52 |
| 12/20/2024 17:12 | 29 | 154.52 |
| 12/20/2024 17:12 | 30 | 154.52 |
| 12/20/2024 17:12 | 15 | 154.52 |
| 12/20/2024 17:12 | 2 | 154.52 |
| 12/20/2024 17:12 | 3 | 154.52 |
| 12/20/2024 17:12 | 106 | 154.52 |
| 12/20/2024 17:12 | 108 | 154.52 |
| 12/20/2024 17:12 | 74 | 154.52 |
| 12/20/2024 17:12 | 112 | 154.52 |
| 12/20/2024 17:12 | 80 | 154.50 |
| 12/20/2024 17:12 | 26 | 154.50 |
| 12/20/2024 17:12 | 3 | 154.50 |
| 12/20/2024 17:12 | 68 | 154.50 |
| 12/20/2024 17:12 | 32 | 154.52 |
| 12/20/2024 17:12 | 8 | 154.52 |
| 12/20/2024 17:12 | 2 | 154.52 |
| 12/20/2024 17:12 | 4 | 154.52 |
| 12/20/2024 17:12 | 15 | 154.52 |
| 12/20/2024 17:12 | 40 | 154.52 |
| 12/20/2024 17:12 | 26 | 154.52 |
| 12/20/2024 17:12 | 30 | 154.52 |
| 12/20/2024 17:12 | 106 | 154.52 |
| 12/20/2024 17:12 | 62 | 154.52 |
| 12/20/2024 17:12 | 15 | 154.52 |
| 12/20/2024 17:12 | 77 | 154.52 |
| 12/20/2024 17:12 | 8 | 154.52 |
| 12/20/2024 17:11 | 43 | 154.50 |
| 12/20/2024 17:11 | 124 | 154.50 |
| 12/20/2024 17:11 | 50 | 154.50 |
| 12/20/2024 17:11 | 14 | 154.54 |
| 12/20/2024 17:11 | 78 | 154.50 |
| 12/20/2024 17:11 | 25 | 154.50 |
| 12/20/2024 17:11 | 80 | 154.50 |
| 12/20/2024 17:11 | 74 | 154.50 |
| 12/20/2024 17:11 | 80 | 154.54 |
| 12/20/2024 17:11 | 29 | 154.54 |
| 12/20/2024 17:11 | 52 | 154.54 |
| 12/20/2024 17:11 | 55 | 154.54 |
| 12/20/2024 17:11 | 37 | 154.54 |
| 12/20/2024 17:11 | 3 | 154.52 |
| 12/20/2024 17:11 | 1 | 154.52 |
| 12/20/2024 17:11 | 27 | 154.50 |
| 12/20/2024 17:11 | 26 | 154.50 |
| 12/20/2024 17:11 | 2 | 154.50 |
| 12/20/2024 17:11 | 29 | 154.50 |
| 12/20/2024 17:11 | 100 | 154.50 |
| 12/20/2024 17:11 | 31 | 154.50 |
| 12/20/2024 17:11 | 31 | 154.50 |
| 12/20/2024 17:11 | 31 | 154.50 |
| 12/20/2024 17:11 | 75 | 154.50 |
| 12/20/2024 17:11 | 30 | 154.50 |
| 12/20/2024 17:11 | 59 | 154.50 |
| 12/20/2024 17:11 | 27 | 154.50 |
| 12/20/2024 17:11 | 183 | 154.50 |
| 12/20/2024 17:10 | 30 | 154.50 |
| 12/20/2024 17:10 | 100 | 154.50 |
| 12/20/2024 17:10 | 113 | 154.48 |
| 12/20/2024 17:10 | 53 | 154.48 |
| 12/20/2024 17:10 | 40 | 154.48 |
| 12/20/2024 17:10 | 31 | 154.50 |
| 12/20/2024 17:10 | 106 | 154.50 |
| 12/20/2024 17:10 | 40 | 154.50 |
| 12/20/2024 17:10 | 10 | 154.50 |
| 12/20/2024 17:10 | 11 | 154.50 |
| 12/20/2024 17:10 | 37 | 154.50 |
| 12/20/2024 17:10 | 12 | 154.52 |
| 12/20/2024 17:10 | 10 | 154.52 |
| 12/20/2024 17:10 | 50 | 154.52 |
| 12/20/2024 17:10 | 14 | 154.52 |
| 12/20/2024 17:10 | 112 | 154.52 |
| 12/20/2024 17:10 | 29 | 154.54 |
| 12/20/2024 17:10 | 44 | 154.54 |
| 12/20/2024 17:10 | 180 | 154.54 |
| 12/20/2024 17:10 | 185 | 154.54 |
| 12/20/2024 17:10 | 74 | 154.56 |
| 12/20/2024 17:10 | 61 | 154.56 |
| 12/20/2024 17:10 | 14 | 154.56 |
| 12/20/2024 17:10 | 73 | 154.56 |
| 12/20/2024 17:10 | 108 | 154.56 |
| 12/20/2024 17:10 | 1 | 154.56 |
| 12/20/2024 17:10 | 3 | 154.56 |
| 12/20/2024 17:10 | 3 | 154.56 |
| 12/20/2024 17:10 | 74 | 154.56 |
| 12/20/2024 17:10 | 79 | 154.56 |
| 12/20/2024 17:10 | 78 | 154.56 |
| 12/20/2024 17:10 | 76 | 154.54 |
| 12/20/2024 17:10 | 24 | 154.54 |
| 12/20/2024 17:10 | 179 | 154.54 |
| 12/20/2024 17:10 | 34 | 154.54 |
| 12/20/2024 17:10 | 21 | 154.54 |
| 12/20/2024 17:10 | 670 | 154.54 |
| 12/20/2024 17:10 | 312 | 154.54 |
| 12/20/2024 17:10 | 30 | 154.52 |
| 12/20/2024 17:10 | 4 | 154.52 |
| 12/20/2024 17:10 | 36 | 154.52 |
| 12/20/2024 17:10 | 30 | 154.52 |
| 12/20/2024 17:10 | 26 | 154.52 |
| 12/20/2024 17:10 | 21 | 154.52 |
| 12/20/2024 17:10 | 58 | 154.52 |
| 12/20/2024 17:10 | 62 | 154.54 |
| 12/20/2024 17:10 | 106 | 154.54 |
| 12/20/2024 17:10 | 11 | 154.54 |
| 12/20/2024 17:10 | 19 | 154.54 |
| 12/20/2024 17:10 | 28 | 154.54 |
| 12/20/2024 17:10 | 29 | 154.54 |
| 12/20/2024 17:10 | 106 | 154.54 |
| 12/20/2024 17:10 | 3 | 154.54 |
| 12/20/2024 17:10 | 98 | 154.54 |
| 12/20/2024 17:10 | 2 | 154.54 |
| 12/20/2024 17:10 | 1 | 154.54 |
| 12/20/2024 17:10 | 712 | 154.54 |
| 12/20/2024 17:10 | 77 | 154.54 |
| 12/20/2024 17:10 | 468 | 154.54 |
| 12/20/2024 17:10 | 91 | 154.52 |
| 12/20/2024 17:10 | 81 | 154.50 |
| 12/20/2024 17:10 | 50 | 154.50 |
| 12/20/2024 17:10 | 172 | 154.50 |
| 12/20/2024 17:10 | 40 | 154.50 |
| 12/20/2024 17:09 | 3 | 154.50 |
| 12/20/2024 17:09 | 33 | 154.50 |
| 12/20/2024 17:09 | 17 | 154.50 |
| 12/20/2024 17:09 | 36 | 154.50 |
| 12/20/2024 17:09 | 163 | 154.50 |
| 12/20/2024 17:09 | 203 | 154.50 |
| 12/20/2024 17:09 | 200 | 154.52 |
| 12/20/2024 17:09 | 2 | 154.52 |
| 12/20/2024 17:09 | 1 | 154.50 |
| 12/20/2024 17:09 | 3 | 154.52 |
| 12/20/2024 17:09 | 79 | 154.50 |
| 12/20/2024 17:09 | 7 | 154.50 |
| 12/20/2024 17:09 | 6 | 154.52 |
| 12/20/2024 17:09 | 94 | 154.52 |
| 12/20/2024 17:09 | 89 | 154.50 |
| 12/20/2024 17:09 | 26 | 154.50 |
| 12/20/2024 17:09 | 14 | 154.50 |
| 12/20/2024 17:09 | 42 | 154.50 |
| 12/20/2024 17:09 | 36 | 154.50 |
| 12/20/2024 17:09 | 3 | 154.50 |
| 12/20/2024 17:09 | 31 | 154.50 |
| 12/20/2024 17:09 | 25 | 154.50 |
| 12/20/2024 17:09 | 25 | 154.50 |
| 12/20/2024 17:09 | 2 | 154.50 |
| 12/20/2024 17:09 | 55 | 154.50 |
| 12/20/2024 17:09 | 3 | 154.50 |
| 12/20/2024 17:09 | 31 | 154.50 |
| 12/20/2024 17:09 | 26 | 154.50 |
| 12/20/2024 17:09 | 28 | 154.50 |
| 12/20/2024 17:09 | 106 | 154.50 |
| 12/20/2024 17:08 | 4 | 154.50 |
| 12/20/2024 17:08 | 2 | 154.50 |
| 12/20/2024 17:08 | 57 | 154.50 |
| 12/20/2024 17:08 | 3 | 154.50 |
| 12/20/2024 17:08 | 52 | 154.50 |
| 12/20/2024 17:08 | 10 | 154.50 |
| 12/20/2024 17:08 | 31 | 154.50 |
| 12/20/2024 17:08 | 30 | 154.50 |
| 12/20/2024 17:08 | 106 | 154.50 |
| 12/20/2024 17:08 | 1 | 154.52 |
| 12/20/2024 17:08 | 37 | 154.54 |
| 12/20/2024 17:08 | 30 | 154.52 |
| 12/20/2024 17:08 | 106 | 154.52 |
| 12/20/2024 17:08 | 1 | 154.52 |
| 12/20/2024 17:08 | 31 | 154.48 |
| 12/20/2024 17:08 | 74 | 154.48 |
| 12/20/2024 17:07 | 58 | 154.44 |
| 12/20/2024 17:07 | 105 | 154.44 |
| 12/20/2024 17:07 | 7 | 154.44 |
| 12/20/2024 17:07 | 58 | 154.44 |
| 12/20/2024 17:07 | 38 | 154.44 |
| 12/20/2024 17:07 | 3 | 154.44 |
| 12/20/2024 17:07 | 25 | 154.44 |
| 12/20/2024 17:07 | 30 | 154.44 |
| 12/20/2024 17:07 | 30 | 154.44 |
| 12/20/2024 17:07 | 39 | 154.44 |
| 12/20/2024 17:07 | 42 | 154.44 |
| 12/20/2024 17:07 | 10 | 154.46 |
| 12/20/2024 17:07 | 19 | 154.46 |
| 12/20/2024 17:07 | 13 | 154.46 |
| 12/20/2024 17:07 | 18 | 154.46 |
| 12/20/2024 17:07 | 3 | 154.46 |
| 12/20/2024 17:07 | 4 | 154.46 |
| 12/20/2024 17:07 | 54 | 154.46 |
| 12/20/2024 17:07 | 35 | 154.46 |
| 12/20/2024 17:07 | 60 | 154.46 |
| 12/20/2024 17:07 | 67 | 154.46 |
| 12/20/2024 17:07 | 33 | 154.46 |
| 12/20/2024 17:07 | 35 | 154.46 |
| 12/20/2024 17:07 | 52 | 154.44 |
| 12/20/2024 17:07 | 32 | 154.44 |
| 12/20/2024 17:07 | 74 | 154.44 |
| 12/20/2024 17:07 | 3 | 154.44 |
| 12/20/2024 17:07 | 22 | 154.44 |
| 12/20/2024 17:07 | 19 | 154.46 |
| 12/20/2024 17:07 | 48 | 154.46 |
| 12/20/2024 17:07 | 62 | 154.46 |
| 12/20/2024 17:07 | 106 | 154.46 |
| 12/20/2024 17:07 | 27 | 154.46 |
| 12/20/2024 17:07 | 71 | 154.46 |
| 12/20/2024 17:07 | 3 | 154.46 |
| 12/20/2024 17:07 | 47 | 154.48 |
| 12/20/2024 17:07 | 3 | 154.48 |
| 12/20/2024 17:07 | 48 | 154.48 |
| 12/20/2024 17:07 | 20 | 154.50 |
| 12/20/2024 17:06 | 38 | 154.52 |
| 12/20/2024 17:06 | 26 | 154.52 |
| 12/20/2024 17:06 | 27 | 154.52 |
| 12/20/2024 17:06 | 30 | 154.52 |
| 12/20/2024 17:06 | 147 | 154.50 |
| 12/20/2024 17:06 | 26 | 154.50 |
| 12/20/2024 17:06 | 29 | 154.50 |
| 12/20/2024 17:06 | 31 | 154.50 |
| 12/20/2024 17:06 | 27 | 154.50 |
| 12/20/2024 17:06 | 54 | 154.50 |
| 12/20/2024 17:06 | 44 | 154.50 |
| 12/20/2024 17:06 | 142 | 154.48 |
| 12/20/2024 17:06 | 3 | 154.48 |
| 12/20/2024 17:06 | 155 | 154.48 |
| 12/20/2024 17:06 | 6 | 154.48 |
| 12/20/2024 17:06 | 8 | 154.50 |
| 12/20/2024 17:06 | 29 | 154.50 |
| 12/20/2024 17:06 | 24 | 154.50 |
| 12/20/2024 17:06 | 18 | 154.50 |
| 12/20/2024 17:06 | 204 | 154.50 |
| 12/20/2024 17:06 | 112 | 154.50 |
| 12/20/2024 17:06 | 3 | 154.52 |
| 12/20/2024 17:06 | 44 | 154.52 |
| 12/20/2024 17:06 | 16 | 154.52 |
| 12/20/2024 17:06 | 134 | 154.52 |
| 12/20/2024 17:06 | 10 | 154.52 |
| 12/20/2024 17:06 | 24 | 154.52 |
| 12/20/2024 17:06 | 40 | 154.52 |
| 12/20/2024 17:06 | 24 | 154.54 |
| 12/20/2024 17:06 | 1 | 154.54 |
| 12/20/2024 17:06 | 30 | 154.54 |
| 12/20/2024 17:06 | 106 | 154.54 |
| 12/20/2024 17:06 | 29 | 154.54 |
| 12/20/2024 17:06 | 31 | 154.54 |
| 12/20/2024 17:06 | 3 | 154.54 |
| 12/20/2024 17:06 | 30 | 154.54 |
| 12/20/2024 17:06 | 106 | 154.54 |
| 12/20/2024 17:06 | 21 | 154.56 |
| 12/20/2024 17:06 | 28 | 154.56 |
| 12/20/2024 17:06 | 25 | 154.56 |
| 12/20/2024 17:06 | 118 | 154.56 |
| 12/20/2024 17:06 | 111 | 154.56 |
| 12/20/2024 17:06 | 112 | 154.56 |
| 12/20/2024 17:05 | 178 | 154.54 |
| 12/20/2024 17:05 | 9 | 154.54 |
| 12/20/2024 17:05 | 26 | 154.54 |
| 12/20/2024 17:05 | 29 | 154.54 |
| 12/20/2024 17:05 | 30 | 154.54 |
| 12/20/2024 17:05 | 80 | 154.52 |
| 12/20/2024 17:05 | 14 | 154.54 |
| 12/20/2024 17:05 | 6 | 154.54 |
| 12/20/2024 17:05 | 13 | 154.54 |
| 12/20/2024 17:05 | 27 | 154.54 |
| 12/20/2024 17:05 | 5 | 154.54 |
| 12/20/2024 17:05 | 35 | 154.54 |
| 12/20/2024 17:05 | 30 | 154.56 |
| 12/20/2024 17:05 | 30 | 154.56 |
| 12/20/2024 17:05 | 3 | 154.56 |
| 12/20/2024 17:05 | 102 | 154.56 |
| 12/20/2024 17:05 | 106 | 154.56 |
| 12/20/2024 17:05 | 9 | 154.58 |
| 12/20/2024 17:05 | 27 | 154.58 |
| 12/20/2024 17:05 | 175 | 154.58 |
| 12/20/2024 17:05 | 102 | 154.58 |
| 12/20/2024 17:05 | 26 | 154.58 |
| 12/20/2024 17:05 | 106 | 154.58 |
| 12/20/2024 17:05 | 3 | 154.58 |
| 12/20/2024 17:05 | 305 | 154.58 |
| 12/20/2024 17:05 | 21 | 154.58 |
| 12/20/2024 17:05 | 153 | 154.58 |
| 12/20/2024 17:05 | 66 | 154.58 |
| 12/20/2024 17:05 | 40 | 154.58 |
| 12/20/2024 17:05 | 70 | 154.60 |
| 12/20/2024 17:05 | 79 | 154.60 |
| 12/20/2024 17:05 | 27 | 154.60 |
| 12/20/2024 17:05 | 42 | 154.60 |
| 12/20/2024 17:05 | 27 | 154.62 |
| 12/20/2024 17:05 | 43 | 154.62 |
| 12/20/2024 17:04 | 3 | 154.64 |
| 12/20/2024 17:04 | 30 | 154.64 |
| 12/20/2024 17:04 | 28 | 154.64 |
| 12/20/2024 17:04 | 45 | 154.64 |
| 12/20/2024 17:04 | 27 | 154.64 |
| 12/20/2024 17:04 | 147 | 154.62 |
| 12/20/2024 17:04 | 29 | 154.62 |
| 12/20/2024 17:04 | 29 | 154.62 |
| 12/20/2024 17:04 | 26 | 154.62 |
| 12/20/2024 17:04 | 1 | 154.62 |
| 12/20/2024 17:04 | 41 | 154.62 |
| 12/20/2024 17:04 | 81 | 154.62 |
| 12/20/2024 17:04 | 69 | 154.62 |
| 12/20/2024 17:04 | 106 | 154.62 |
| 12/20/2024 17:04 | 31 | 154.62 |
| 12/20/2024 17:04 | 31 | 154.62 |
| 12/20/2024 17:04 | 28 | 154.62 |
| 12/20/2024 17:04 | 106 | 154.62 |
| 12/20/2024 17:04 | 3 | 154.62 |
| 12/20/2024 17:04 | 30 | 154.62 |
| 12/20/2024 17:04 | 31 | 154.62 |
| 12/20/2024 17:04 | 25 | 154.62 |
| 12/20/2024 17:04 | 106 | 154.62 |
| 12/20/2024 17:04 | 26 | 154.60 |
| 12/20/2024 17:04 | 25 | 154.60 |
| 12/20/2024 17:04 | 31 | 154.60 |
| 12/20/2024 17:04 | 51 | 154.60 |
| 12/20/2024 17:04 | 26 | 154.60 |
| 12/20/2024 17:04 | 26 | 154.60 |
| 12/20/2024 17:04 | 106 | 154.60 |
| 12/20/2024 17:04 | 51 | 154.60 |
| 12/20/2024 17:04 | 51 | 154.60 |
| 12/20/2024 17:04 | 50 | 154.60 |
| 12/20/2024 17:04 | 91 | 154.60 |
| 12/20/2024 17:04 | 53 | 154.60 |
| 12/20/2024 17:04 | 101 | 154.60 |
| 12/20/2024 17:04 | 40 | 154.60 |
| 12/20/2024 17:04 | 42 | 154.62 |
| 12/20/2024 17:04 | 16 | 154.62 |
| 12/20/2024 17:04 | 24 | 154.62 |
| 12/20/2024 17:03 | 65 | 154.64 |
| 12/20/2024 17:03 | 26 | 154.66 |
| 12/20/2024 17:03 | 28 | 154.66 |
| 12/20/2024 17:03 | 29 | 154.66 |
| 12/20/2024 17:03 | 106 | 154.64 |
| 12/20/2024 17:03 | 51 | 154.64 |
| 12/20/2024 17:03 | 30 | 154.64 |
| 12/20/2024 17:03 | 30 | 154.64 |
| 12/20/2024 17:03 | 26 | 154.64 |
| 12/20/2024 17:03 | 10 | 154.62 |
| 12/20/2024 17:03 | 66 | 154.62 |
| 12/20/2024 17:03 | 30 | 154.62 |
| 12/20/2024 17:03 | 10 | 154.62 |
| 12/20/2024 17:03 | 26 | 154.64 |
| 12/20/2024 17:03 | 30 | 154.64 |
| 12/20/2024 17:03 | 35 | 154.64 |
| 12/20/2024 17:03 | 31 | 154.64 |
| 12/20/2024 17:03 | 3 | 154.64 |
| 12/20/2024 17:03 | 106 | 154.64 |
| 12/20/2024 17:03 | 10 | 154.64 |
| 12/20/2024 17:03 | 80 | 154.66 |
| 12/20/2024 17:03 | 10 | 154.66 |
| 12/20/2024 17:03 | 51 | 154.66 |
| 12/20/2024 17:03 | 10 | 154.64 |
| 12/20/2024 17:03 | 16 | 154.66 |
| 12/20/2024 17:03 | 20 | 154.66 |
| 12/20/2024 17:03 | 70 | 154.66 |
| 12/20/2024 17:03 | 54 | 154.66 |
| 12/20/2024 17:03 | 106 | 154.66 |
| 12/20/2024 17:03 | 44 | 154.66 |
| 12/20/2024 17:03 | 46 | 154.66 |
| 12/20/2024 17:03 | 25 | 154.66 |
| 12/20/2024 17:03 | 45 | 154.64 |
| 12/20/2024 17:03 | 47 | 154.64 |
| 12/20/2024 17:03 | 15 | 154.64 |
| 12/20/2024 17:03 | 47 | 154.64 |
| 12/20/2024 17:03 | 26 | 154.64 |
| 12/20/2024 17:03 | 47 | 154.64 |
| 12/20/2024 17:03 | 25 | 154.64 |
| 12/20/2024 17:03 | 28 | 154.64 |
| 12/20/2024 17:03 | 31 | 154.64 |
| 12/20/2024 17:03 | 29 | 154.60 |
| 12/20/2024 17:03 | 35 | 154.60 |
| 12/20/2024 17:03 | 58 | 154.60 |
| 12/20/2024 17:03 | 27 | 154.60 |
| 12/20/2024 17:03 | 25 | 154.60 |
| 12/20/2024 17:03 | 27 | 154.60 |
| 12/20/2024 17:03 | 94 | 154.60 |
| 12/20/2024 17:03 | 3 | 154.60 |
| 12/20/2024 17:03 | 106 | 154.60 |
| 12/20/2024 17:03 | 37 | 154.60 |
| 12/20/2024 17:03 | 14 | 154.60 |
| 12/20/2024 17:03 | 92 | 154.60 |
| 12/20/2024 17:03 | 1 | 154.58 |
| 12/20/2024 17:03 | 106 | 154.58 |
| 12/20/2024 17:03 | 28 | 154.58 |
| 12/20/2024 17:03 | 30 | 154.58 |
| 12/20/2024 17:03 | 31 | 154.58 |
| 12/20/2024 17:03 | 38 | 154.58 |
| 12/20/2024 17:03 | 39 | 154.56 |
| 12/20/2024 17:03 | 35 | 154.56 |
| 12/20/2024 17:03 | 41 | 154.56 |
| 12/20/2024 17:03 | 41 | 154.56 |
| 12/20/2024 17:02 | 5 | 154.58 |
| 12/20/2024 17:02 | 47 | 154.58 |
| 12/20/2024 17:02 | 37 | 154.58 |
| 12/20/2024 17:02 | 42 | 154.58 |
| 12/20/2024 17:02 | 41 | 154.56 |
| 12/20/2024 17:02 | 40 | 154.56 |
| 12/20/2024 17:02 | 2 | 154.56 |
| 12/20/2024 17:02 | 30 | 154.56 |
| 12/20/2024 17:02 | 10 | 154.56 |
| 12/20/2024 17:02 | 3 | 154.56 |
| 12/20/2024 17:02 | 25 | 154.56 |
| 12/20/2024 17:02 | 27 | 154.56 |
| 12/20/2024 17:02 | 31 | 154.56 |
| 12/20/2024 17:02 | 106 | 154.56 |
| 12/20/2024 17:02 | 31 | 154.52 |
| 12/20/2024 17:02 | 29 | 154.52 |
| 12/20/2024 17:02 | 30 | 154.50 |
| 12/20/2024 17:02 | 32 | 154.48 |
| 12/20/2024 17:02 | 14 | 154.48 |
| 12/20/2024 17:02 | 26 | 154.48 |
| 12/20/2024 17:02 | 52 | 154.48 |
| 12/20/2024 17:02 | 31 | 154.46 |
| 12/20/2024 17:02 | 26 | 154.46 |
| 12/20/2024 17:02 | 40 | 154.48 |
| 12/20/2024 17:02 | 65 | 154.48 |
| 12/20/2024 17:02 | 16 | 154.48 |
| 12/20/2024 17:02 | 43 | 154.48 |
| 12/20/2024 17:02 | 63 | 154.48 |
| 12/20/2024 17:02 | 3 | 154.48 |
| 12/20/2024 17:02 | 50 | 154.48 |
| 12/20/2024 17:02 | 1 | 154.48 |
| 12/20/2024 17:02 | 28 | 154.48 |
| 12/20/2024 17:02 | 31 | 154.48 |
| 12/20/2024 17:02 | 25 | 154.48 |
| 12/20/2024 17:02 | 3 | 154.46 |
| 12/20/2024 17:02 | 50 | 154.46 |
| 12/20/2024 17:02 | 7 | 154.42 |
| 12/20/2024 17:02 | 106 | 154.42 |
| 12/20/2024 17:02 | 92 | 154.42 |
| 12/20/2024 17:02 | 40 | 154.42 |
| 12/20/2024 17:02 | 22 | 154.38 |
| 12/20/2024 17:01 | 40 | 154.38 |
| 12/20/2024 17:01 | 53 | 154.38 |
| 12/20/2024 17:01 | 3 | 154.36 |
| 12/20/2024 17:01 | 73 | 154.36 |
| 12/20/2024 17:01 | 3 | 154.36 |
| 12/20/2024 17:01 | 27 | 154.36 |
| 12/20/2024 17:01 | 27 | 154.36 |
| 12/20/2024 17:01 | 26 | 154.36 |
| 12/20/2024 17:01 | 4 | 154.36 |
| 12/20/2024 17:01 | 44 | 154.36 |
| 12/20/2024 17:01 | 106 | 154.36 |
| 12/20/2024 17:01 | 6 | 154.34 |
| 12/20/2024 17:01 | 26 | 154.36 |
| 12/20/2024 17:01 | 29 | 154.36 |
| 12/20/2024 17:01 | 27 | 154.36 |
| 12/20/2024 17:01 | 84 | 154.36 |
| 12/20/2024 17:01 | 106 | 154.36 |
| 12/20/2024 17:01 | 29 | 154.36 |
| 12/20/2024 17:01 | 27 | 154.36 |
| 12/20/2024 17:01 | 26 | 154.36 |
| 12/20/2024 17:01 | 3 | 154.36 |
| 12/20/2024 17:01 | 13 | 154.36 |
| 12/20/2024 17:01 | 38 | 154.36 |
| 12/20/2024 17:01 | 25 | 154.32 |
| 12/20/2024 17:01 | 37 | 154.34 |
| 12/20/2024 17:01 | 10 | 154.34 |
| 12/20/2024 17:01 | 96 | 154.34 |
| 12/20/2024 17:01 | 48 | 154.32 |
| 12/20/2024 17:01 | 47 | 154.32 |
| 12/20/2024 17:01 | 52 | 154.34 |
| 12/20/2024 17:01 | 106 | 154.34 |
| 12/20/2024 17:01 | 13 | 154.34 |
| 12/20/2024 17:01 | 106 | 154.34 |
| 12/20/2024 17:01 | 52 | 154.34 |
| 12/20/2024 17:00 | 53 | 154.32 |
| 12/20/2024 17:00 | 56 | 154.32 |
| 12/20/2024 17:00 | 40 | 154.32 |
| 12/20/2024 17:00 | 19 | 154.33 |
| 12/20/2024 17:00 | 106 | 154.32 |
| 12/20/2024 17:00 | 130 | 154.30 |
| 12/20/2024 17:00 | 50 | 154.30 |
| 12/20/2024 17:00 | 135 | 154.30 |
| 12/20/2024 17:00 | 42 | 154.28 |
| 12/20/2024 17:00 | 66 | 154.28 |
| 12/20/2024 17:00 | 40 | 154.28 |
| 12/20/2024 17:00 | 8 | 154.28 |
| 12/20/2024 17:00 | 106 | 154.28 |
| 12/20/2024 17:00 | 27 | 154.28 |
| 12/20/2024 17:00 | 20 | 154.30 |
| 12/20/2024 17:00 | 20 | 154.30 |
| 12/20/2024 17:00 | 2 | 154.32 |
| 12/20/2024 17:00 | 701 | 154.32 |
| 12/20/2024 17:00 | 136 | 154.32 |
| 12/20/2024 17:00 | 49 | 154.32 |
| 12/20/2024 17:00 | 49 | 154.32 |
| 12/20/2024 17:00 | 1 | 154.32 |
| 12/20/2024 17:00 | 14 | 154.32 |
| 12/20/2024 17:00 | 27 | 154.32 |
| 12/20/2024 17:00 | 26 | 154.32 |
| 12/20/2024 17:00 | 4 | 154.32 |
| 12/20/2024 17:00 | 22 | 154.32 |
| 12/20/2024 17:00 | 64 | 154.32 |
| 12/20/2024 17:00 | 49 | 154.32 |
| 12/20/2024 17:00 | 49 | 154.32 |
| 12/20/2024 17:00 | 23 | 154.32 |
| 12/20/2024 17:00 | 50 | 154.32 |
| 12/20/2024 17:00 | 106 | 154.32 |
| 12/20/2024 17:00 | 28 | 154.32 |
| 12/20/2024 17:00 | 27 | 154.32 |