Airbus Br Rg
AIR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 13:03:02
175.36
-1.40 ( -0.79% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 13:02 2 175.32
07/04/2025 13:02 31 175.32
07/04/2025 13:02 4 175.32
07/04/2025 13:02 21 175.32
07/04/2025 13:02 5 175.32
07/04/2025 13:02 1 175.34
07/04/2025 13:02 5 175.32
07/04/2025 13:02 3 175.32
07/04/2025 13:02 50 175.32
07/04/2025 13:02 5 175.32
07/04/2025 13:02 69 175.34
07/04/2025 13:02 41 175.32
07/04/2025 13:02 5 175.32
07/04/2025 13:02 5 175.32
07/04/2025 13:02 41 175.32
07/04/2025 13:02 10 175.30
07/04/2025 13:02 28 175.28
07/04/2025 13:02 36 175.28
07/04/2025 13:02 58 175.26
07/04/2025 13:02 9 175.26
07/04/2025 13:02 21 175.26
07/04/2025 13:02 61 175.24
07/04/2025 13:02 20 175.22
07/04/2025 13:02 41 175.22
07/04/2025 13:02 22 175.24
07/04/2025 13:02 41 175.24
07/04/2025 13:02 75 175.24
07/04/2025 13:02 38 175.24
07/04/2025 13:02 41 175.24
07/04/2025 13:02 21 175.22
07/04/2025 13:02 70 175.22
07/04/2025 13:02 42 175.22
07/04/2025 13:02 41 175.22
07/04/2025 13:02 41 175.22
07/04/2025 13:02 11 175.22
07/04/2025 13:02 28 175.20
07/04/2025 13:02 6 175.20
07/04/2025 13:02 11 175.20
07/04/2025 13:02 22 175.20
07/04/2025 13:02 41 175.20
07/04/2025 13:02 41 175.18
07/04/2025 13:02 11 175.18
07/04/2025 13:02 27 175.18
07/04/2025 13:02 41 175.18
07/04/2025 13:02 2 175.16
07/04/2025 13:02 20 175.16
07/04/2025 13:02 123 175.16
07/04/2025 13:02 142 175.16
07/04/2025 13:02 38 175.16
07/04/2025 13:02 41 175.16
07/04/2025 13:02 5 175.16
07/04/2025 13:02 71 175.18
07/04/2025 13:02 41 175.18
07/04/2025 13:02 38 175.26
07/04/2025 13:02 38 175.26
07/04/2025 13:02 43 175.26
07/04/2025 13:02 41 175.24
07/04/2025 13:02 30 175.24
07/04/2025 13:02 41 175.24
07/04/2025 13:02 42 175.24
07/04/2025 13:02 41 175.22
07/04/2025 13:02 41 175.22
07/04/2025 13:02 41 175.22
07/04/2025 13:02 34 175.20
07/04/2025 13:02 41 175.20
07/04/2025 13:02 41 175.20
07/04/2025 13:02 38 175.20
07/04/2025 13:02 42 175.20
07/04/2025 13:02 34 175.18
07/04/2025 13:02 41 175.18
07/04/2025 13:02 41 175.18
07/04/2025 13:02 42 175.18
07/04/2025 13:02 27 175.16
07/04/2025 13:02 41 175.16
07/04/2025 13:02 33 175.16
07/04/2025 13:02 1 175.16
07/04/2025 13:02 23 175.16
07/04/2025 13:02 41 175.16
07/04/2025 13:02 3 175.14
07/04/2025 13:01 5 175.16
07/04/2025 13:01 3 175.16
07/04/2025 13:01 4 175.16
07/04/2025 13:01 1 175.14
07/04/2025 13:00 6 175.14
07/04/2025 13:00 5 175.14
07/04/2025 13:00 28 175.14
07/04/2025 13:00 22 175.12
07/04/2025 13:00 2 175.08
07/04/2025 13:00 30 175.10
07/04/2025 13:00 46 175.08
07/04/2025 12:59 18 175.02
07/04/2025 12:59 41 174.98
07/04/2025 12:59 40 174.98
07/04/2025 12:59 10 174.98
07/04/2025 12:59 34 174.98
07/04/2025 12:59 41 174.98
07/04/2025 12:59 2 174.94
07/04/2025 12:59 56 174.94
07/04/2025 12:59 34 174.94
07/04/2025 12:59 38 174.90
07/04/2025 12:59 2 174.90
07/04/2025 12:59 6 174.90
07/04/2025 12:59 100 174.90
07/04/2025 12:59 41 174.90
07/04/2025 12:59 12 174.92
07/04/2025 12:59 7 174.92
07/04/2025 12:59 1 174.92
07/04/2025 12:59 25 174.92
07/04/2025 12:58 30 174.92
07/04/2025 12:58 19 174.92
07/04/2025 12:58 10 174.92
07/04/2025 12:58 15 174.92
07/04/2025 12:58 5 174.92
07/04/2025 12:58 4 174.92
07/04/2025 12:58 15 174.92
07/04/2025 12:58 5 174.94
07/04/2025 12:57 10 174.90
07/04/2025 12:57 28 174.90
07/04/2025 12:57 11 174.90
07/04/2025 12:57 6 174.90
07/04/2025 12:57 36 174.88
07/04/2025 12:56 27 174.86
07/04/2025 12:56 10 174.86
07/04/2025 12:56 2 174.86
07/04/2025 12:56 2 174.86
07/04/2025 12:56 42 174.86
07/04/2025 12:56 41 174.86
07/04/2025 12:56 48 174.86
07/04/2025 12:56 10 174.84
07/04/2025 12:56 5 174.84
07/04/2025 12:56 18 174.80
07/04/2025 12:56 18 174.80
07/04/2025 12:56 2 174.86
07/04/2025 12:56 5 174.86
07/04/2025 12:56 42 174.86
07/04/2025 12:55 21 174.86
07/04/2025 12:55 22 174.86
07/04/2025 12:55 23 174.84
07/04/2025 12:55 36 174.84
07/04/2025 12:55 21 174.84
07/04/2025 12:55 10 174.82
07/04/2025 12:55 26 174.82
07/04/2025 12:55 10 174.82
07/04/2025 12:55 10 174.82
07/04/2025 12:55 3 174.82
07/04/2025 12:55 7 174.82
07/04/2025 12:55 3 174.82
07/04/2025 12:55 38 174.82
07/04/2025 12:55 25 174.82
07/04/2025 12:55 44 174.82
07/04/2025 12:55 41 174.84
07/04/2025 12:55 36 174.84
07/04/2025 12:55 5 174.84
07/04/2025 12:55 19 174.88
07/04/2025 12:55 54 174.88
07/04/2025 12:55 54 174.86
07/04/2025 12:55 46 174.86
07/04/2025 12:55 25 174.84
07/04/2025 12:55 10 174.84
07/04/2025 12:55 9 174.86
07/04/2025 12:55 28 174.86
07/04/2025 12:55 9 174.86
07/04/2025 12:55 41 174.86
07/04/2025 12:55 42 174.86
07/04/2025 12:55 32 174.86
07/04/2025 12:55 49 174.86
07/04/2025 12:55 43 174.86
07/04/2025 12:55 3 174.88
07/04/2025 12:55 5 174.90
07/04/2025 12:54 60 174.88
07/04/2025 12:54 18 174.88
07/04/2025 12:54 20 174.90
07/04/2025 12:54 26 174.88
07/04/2025 12:54 30 174.86
07/04/2025 12:53 37 174.90
07/04/2025 12:53 36 174.86
07/04/2025 12:53 75 174.86
07/04/2025 12:53 50 174.86
07/04/2025 12:53 10 174.86
07/04/2025 12:53 160 174.86
07/04/2025 12:53 29 174.84
07/04/2025 12:53 11 174.84
07/04/2025 12:53 28 174.84
07/04/2025 12:53 28 174.84
07/04/2025 12:53 28 174.84
07/04/2025 12:53 28 174.84
07/04/2025 12:53 50 174.84
07/04/2025 12:53 10 174.84
07/04/2025 12:53 33 174.84
07/04/2025 12:52 7 174.88
07/04/2025 12:52 54 174.92
07/04/2025 12:52 22 174.94
07/04/2025 12:52 55 174.92
07/04/2025 12:52 20 174.92
07/04/2025 12:52 9 174.90
07/04/2025 12:52 28 174.90
07/04/2025 12:52 30 174.90
07/04/2025 12:52 55 174.90
07/04/2025 12:52 9 174.90
07/04/2025 12:52 55 174.88
07/04/2025 12:52 11 174.87
07/04/2025 12:52 27 174.87
07/04/2025 12:52 24 174.87
07/04/2025 12:52 30 174.90
07/04/2025 12:52 16 174.90
07/04/2025 12:52 6 174.90
07/04/2025 12:52 40 174.88
07/04/2025 12:51 28 174.84
07/04/2025 12:51 5 174.84
07/04/2025 12:51 42 174.84
07/04/2025 12:51 3 174.84
07/04/2025 12:51 5 174.84
07/04/2025 12:51 15 174.82
07/04/2025 12:51 25 174.82
07/04/2025 12:51 37 174.86
07/04/2025 12:51 28 174.84
07/04/2025 12:50 13 174.84
07/04/2025 12:50 5 174.84
07/04/2025 12:50 28 174.87
07/04/2025 12:50 21 174.88
07/04/2025 12:50 30 174.88
07/04/2025 12:50 66 174.80
07/04/2025 12:50 46 174.80
07/04/2025 12:50 55 174.80
07/04/2025 12:50 4 174.80
07/04/2025 12:50 41 174.82
07/04/2025 12:50 46 174.82
07/04/2025 12:50 55 174.82
07/04/2025 12:50 5 174.84
07/04/2025 12:50 55 174.84
07/04/2025 12:50 28 174.85
07/04/2025 12:50 30 174.84
07/04/2025 12:50 28 174.84
07/04/2025 12:50 34 174.80
07/04/2025 12:50 42 174.80
07/04/2025 12:50 55 174.80
07/04/2025 12:50 2 174.80
07/04/2025 12:50 3 174.80
07/04/2025 12:50 12 174.84
07/04/2025 12:50 38 174.82
07/04/2025 12:50 26 174.88
07/04/2025 12:50 42 174.86
07/04/2025 12:50 55 174.86
07/04/2025 12:50 26 174.86
07/04/2025 12:50 5 174.86
07/04/2025 12:50 55 174.86
07/04/2025 12:50 5 174.84
07/04/2025 12:50 43 174.84
07/04/2025 12:50 30 174.84
07/04/2025 12:50 46 174.84
07/04/2025 12:50 10 174.84
07/04/2025 12:50 10 174.82
07/04/2025 12:50 11 174.82
07/04/2025 12:50 5 174.84
07/04/2025 12:50 16 174.84
07/04/2025 12:50 10 174.84
07/04/2025 12:50 5 174.82
07/04/2025 12:49 3 174.84
07/04/2025 12:49 3 174.84
07/04/2025 12:49 19 174.84
07/04/2025 12:49 15 174.84
07/04/2025 12:49 5 174.84
07/04/2025 12:49 42 174.84
07/04/2025 12:49 28 174.82
07/04/2025 12:49 22 174.80
07/04/2025 12:49 81 174.82
07/04/2025 12:49 47 174.86
07/04/2025 12:49 44 174.86
07/04/2025 12:49 8 174.86
07/04/2025 12:49 33 174.84
07/04/2025 12:49 55 174.84
07/04/2025 12:49 2 174.84
07/04/2025 12:49 42 174.84
07/04/2025 12:49 13 174.84
07/04/2025 12:49 55 174.84
07/04/2025 12:49 4 174.84
07/04/2025 12:49 30 174.84
07/04/2025 12:49 5 174.84
07/04/2025 12:49 150 174.84
07/04/2025 12:48 42 174.84
07/04/2025 12:48 12 174.84
07/04/2025 12:48 55 174.84
07/04/2025 12:48 19 174.84
07/04/2025 12:48 2 174.84
07/04/2025 12:48 45 174.84
07/04/2025 12:48 26 174.84
07/04/2025 12:48 18 174.86
07/04/2025 12:48 20 174.86
07/04/2025 12:48 20 174.84
07/04/2025 12:48 100 174.86
07/04/2025 12:48 26 174.86
07/04/2025 12:48 36 174.86
07/04/2025 12:47 13 174.88
07/04/2025 12:47 28 174.88
07/04/2025 12:47 2 174.88
07/04/2025 12:47 36 174.88
07/04/2025 12:47 324 174.88
07/04/2025 12:47 45 174.88
07/04/2025 12:47 36 174.88
07/04/2025 12:47 19 174.84
07/04/2025 12:47 28 174.84
07/04/2025 12:47 38 174.88
07/04/2025 12:47 29 174.84
07/04/2025 12:47 28 174.84
07/04/2025 12:47 13 174.84
07/04/2025 12:47 125 174.86
07/04/2025 12:47 60 174.88
07/04/2025 12:47 6 174.88
07/04/2025 12:47 44 174.88
07/04/2025 12:46 7 174.84
07/04/2025 12:46 28 174.84
07/04/2025 12:45 28 174.84
07/04/2025 12:45 1 174.86
07/04/2025 12:45 8 174.88
07/04/2025 12:45 38 174.86
07/04/2025 12:45 45 174.84
07/04/2025 12:45 29 174.84
07/04/2025 12:45 35 174.82
07/04/2025 12:45 5 174.82
07/04/2025 12:45 55 174.82
07/04/2025 12:45 44 174.82
07/04/2025 12:45 28 174.86
07/04/2025 12:45 55 174.86
07/04/2025 12:45 28 174.86
07/04/2025 12:45 1 174.88
07/04/2025 12:45 1 174.88
07/04/2025 12:45 25 174.88
07/04/2025 12:45 1 174.90
07/04/2025 12:45 2 174.90
07/04/2025 12:45 12 174.94
07/04/2025 12:45 28 174.94
07/04/2025 12:45 28 174.94
07/04/2025 12:44 58 174.92
07/04/2025 12:44 38 174.92
07/04/2025 12:44 28 174.92
07/04/2025 12:44 77 174.92
07/04/2025 12:44 5 174.92
07/04/2025 12:44 28 174.92
07/04/2025 12:44 5 174.92
07/04/2025 12:44 35 174.92
07/04/2025 12:44 12 174.92
07/04/2025 12:44 41 174.92
07/04/2025 12:44 28 174.94
07/04/2025 12:44 2 174.94
07/04/2025 12:44 150 174.94
07/04/2025 12:44 32 174.94
07/04/2025 12:44 45 174.94
07/04/2025 12:44 5 174.94
07/04/2025 12:44 3 174.94
07/04/2025 12:44 26 174.94
07/04/2025 12:44 26 174.94
07/04/2025 12:44 69 175.00
07/04/2025 12:43 28 175.06
07/04/2025 12:43 5 175.08
07/04/2025 12:43 55 175.08
07/04/2025 12:43 41 175.08
07/04/2025 12:43 3 175.08
07/04/2025 12:43 5 175.10
07/04/2025 12:43 32 175.10
07/04/2025 12:43 25 175.10
07/04/2025 12:43 59 175.08
07/04/2025 12:43 88 175.08
07/04/2025 12:43 45 175.10
07/04/2025 12:43 46 175.10
07/04/2025 12:43 55 175.10
07/04/2025 12:43 87 175.10
07/04/2025 12:43 30 175.10
07/04/2025 12:43 90 175.12
07/04/2025 12:43 70 175.10
07/04/2025 12:43 94 175.10
07/04/2025 12:43 5 175.12
07/04/2025 12:43 43 175.12
07/04/2025 12:43 46 175.12
07/04/2025 12:43 55 175.12
07/04/2025 12:43 87 175.12
07/04/2025 12:43 100 175.12
07/04/2025 12:43 2 175.14
07/04/2025 12:43 21 175.14
07/04/2025 12:43 32 175.14
07/04/2025 12:43 46 175.14
07/04/2025 12:43 26 175.14
07/04/2025 12:43 30 175.14
07/04/2025 12:43 5 175.18
07/04/2025 12:43 16 175.18
07/04/2025 12:42 14 175.18
07/04/2025 12:42 5 175.20
07/04/2025 12:42 18 175.20
07/04/2025 12:42 2 175.24
07/04/2025 12:42 32 175.24
07/04/2025 12:42 32 175.24
07/04/2025 12:42 29 175.22
07/04/2025 12:42 59 175.20
07/04/2025 12:42 35 175.22
07/04/2025 12:42 1 175.24
07/04/2025 12:42 48 175.22
07/04/2025 12:42 25 175.22
07/04/2025 12:42 5 175.22
07/04/2025 12:42 10 175.22
07/04/2025 12:42 43 175.20
07/04/2025 12:42 55 175.20
07/04/2025 12:42 16 175.20
07/04/2025 12:42 27 175.20
07/04/2025 12:42 17 175.22
07/04/2025 12:42 9 175.22
07/04/2025 12:42 55 175.22
07/04/2025 12:42 6 175.24
07/04/2025 12:42 10 175.26
07/04/2025 12:41 36 175.28
07/04/2025 12:41 28 175.28
07/04/2025 12:41 5 175.28
07/04/2025 12:41 26 175.28
07/04/2025 12:41 10 175.28
07/04/2025 12:41 28 175.28
07/04/2025 12:41 14 175.30
07/04/2025 12:41 33 175.30
07/04/2025 12:41 33 175.30
07/04/2025 12:41 33 175.32
07/04/2025 12:41 47 175.32
07/04/2025 12:41 5 175.32
07/04/2025 12:41 55 175.32
07/04/2025 12:41 25 175.32
07/04/2025 12:41 4 175.36
07/04/2025 12:41 55 175.36
07/04/2025 12:41 8 175.36
07/04/2025 12:41 28 175.34
07/04/2025 12:41 25 175.34
07/04/2025 12:41 37 175.34
07/04/2025 12:40 14 175.34
07/04/2025 12:40 2 175.36
07/04/2025 12:40 11 175.36
07/04/2025 12:40 52 175.36
07/04/2025 12:40 40 175.36
07/04/2025 12:40 5 175.36
07/04/2025 12:40 55 175.36
07/04/2025 12:40 27 175.38
07/04/2025 12:40 49 175.40
07/04/2025 12:40 29 175.40
07/04/2025 12:40 28 175.40
07/04/2025 12:40 11 175.40
07/04/2025 12:39 25 175.38
07/04/2025 12:39 3 175.40
07/04/2025 12:39 2 175.40
07/04/2025 12:39 3 175.40
07/04/2025 12:39 25 175.40
07/04/2025 12:39 49 175.42
07/04/2025 12:39 30 175.42
07/04/2025 12:39 11 175.42
07/04/2025 12:39 50 175.42
07/04/2025 12:39 5 175.42
07/04/2025 12:39 29 175.42
07/04/2025 12:39 55 175.40
07/04/2025 12:39 5 175.42
07/04/2025 12:39 26 175.42
07/04/2025 12:39 59 175.42
07/04/2025 12:39 55 175.42
07/04/2025 12:39 55 175.42
07/04/2025 12:39 37 175.42
07/04/2025 12:38 11 175.40
07/04/2025 12:38 49 175.40
07/04/2025 12:38 24 175.40
07/04/2025 12:38 18 175.40
07/04/2025 12:38 55 175.40
07/04/2025 12:38 28 175.40
07/04/2025 12:38 55 175.42
07/04/2025 12:38 28 175.44
07/04/2025 12:38 23 175.44
07/04/2025 12:38 11 175.44
07/04/2025 12:38 38 175.44
07/04/2025 12:38 5 175.42
07/04/2025 12:38 27 175.42
07/04/2025 12:38 11 175.42
07/04/2025 12:38 38 175.42
07/04/2025 12:38 28 175.42
07/04/2025 12:38 55 175.42
07/04/2025 12:38 55 175.40
07/04/2025 12:38 50 175.40
07/04/2025 12:38 2 175.42
07/04/2025 12:38 40 175.42
07/04/2025 12:38 27 175.40
07/04/2025 12:38 44 175.40
07/04/2025 12:38 55 175.38
07/04/2025 12:38 2 175.36
07/04/2025 12:38 50 175.36
07/04/2025 12:38 38 175.36
07/04/2025 12:38 55 175.36
07/04/2025 12:38 50 175.38
07/04/2025 12:38 2 175.38
07/04/2025 12:38 10 175.38
07/04/2025 12:38 2 175.40
07/04/2025 12:38 25 175.40
07/04/2025 12:38 51 175.40
07/04/2025 12:38 4 175.40
07/04/2025 12:38 50 175.40
07/04/2025 12:38 15 175.46
07/04/2025 12:38 34 175.46
07/04/2025 12:37 3 175.46
07/04/2025 12:37 4 175.46
07/04/2025 12:37 40 175.46
07/04/2025 12:37 5 175.44
07/04/2025 12:37 43 175.42
07/04/2025 12:37 26 175.38
07/04/2025 12:37 45 175.38
07/04/2025 12:37 55 175.38
07/04/2025 12:37 5 175.40
07/04/2025 12:37 50 175.40
07/04/2025 12:37 38 175.40
07/04/2025 12:37 55 175.40
07/04/2025 12:37 42 175.46
07/04/2025 12:37 33 175.48
07/04/2025 12:37 3 175.50
07/04/2025 12:37 19 175.52
07/04/2025 12:37 10 175.50
07/04/2025 12:37 18 175.50
07/04/2025 12:37 4 175.46
07/04/2025 12:37 25 175.46
07/04/2025 12:36 14 175.46
07/04/2025 12:36 51 175.46
07/04/2025 12:36 45 175.46
07/04/2025 12:36 44 175.46
07/04/2025 12:36 140 175.46
07/04/2025 12:36 94 175.46
07/04/2025 12:36 20 175.44
07/04/2025 12:36 92 175.44
07/04/2025 12:36 38 175.42
07/04/2025 12:36 43 175.40
07/04/2025 12:36 2 175.36
07/04/2025 12:36 32 175.36
07/04/2025 12:35 20 175.38
07/04/2025 12:35 23 175.38
07/04/2025 12:35 15 175.38
07/04/2025 12:35 19 175.36
07/04/2025 12:35 18 175.36
07/04/2025 12:35 20 175.32
07/04/2025 12:35 5 175.34
07/04/2025 12:35 28 175.34
07/04/2025 12:35 31 175.34
07/04/2025 12:35 51 175.34
07/04/2025 12:35 34 175.34
07/04/2025 12:34 13 175.30
07/04/2025 12:34 28 175.30
07/04/2025 12:34 65 175.34
07/04/2025 12:34 55 175.34
07/04/2025 12:34 55 175.32
07/04/2025 12:34 55 175.32
07/04/2025 12:34 25 175.30
07/04/2025 12:34 44 175.30
07/04/2025 12:34 52 175.30
07/04/2025 12:34 55 175.30
07/04/2025 12:34 1 175.34
07/04/2025 12:34 55 175.34
07/04/2025 12:34 12 175.34
07/04/2025 12:33 55 175.34
07/04/2025 12:33 28 175.34
07/04/2025 12:33 25 175.34
07/04/2025 12:33 2 175.36
07/04/2025 12:33 8 175.36
07/04/2025 12:33 7 175.36
07/04/2025 12:33 3 175.36
07/04/2025 12:33 17 175.36
07/04/2025 12:33 28 175.36
07/04/2025 12:33 28 175.34
07/04/2025 12:33 67 175.34
07/04/2025 12:32 13 175.32
07/04/2025 12:32 28 175.32
07/04/2025 12:32 5 175.32
07/04/2025 12:32 55 175.32
07/04/2025 12:32 1 175.32
07/04/2025 12:32 42 175.32
07/04/2025 12:32 13 175.32
07/04/2025 12:32 5 175.32
07/04/2025 12:32 55 175.34
07/04/2025 12:32 16 175.34
07/04/2025 12:32 5 175.34
07/04/2025 12:32 16 175.34
07/04/2025 12:32 55 175.34
07/04/2025 12:31 42 175.32
07/04/2025 12:31 55 175.32
07/04/2025 12:31 16 175.34
07/04/2025 12:31 29 175.34
07/04/2025 12:31 17 175.34
07/04/2025 12:31 55 175.34
07/04/2025 12:31 25 175.38
07/04/2025 12:31 158 175.38
07/04/2025 12:31 55 175.38
07/04/2025 12:31 37 175.38
07/04/2025 12:31 50 175.38
07/04/2025 12:31 22 175.42
07/04/2025 12:31 5 175.40
07/04/2025 12:30 39 175.38
07/04/2025 12:30 13 175.40
07/04/2025 12:30 15 175.40
07/04/2025 12:30 1 175.40
07/04/2025 12:30 25 175.40
07/04/2025 12:30 28 175.40
07/04/2025 12:30 14 175.40
07/04/2025 12:29 65 175.42
07/04/2025 12:29 5 175.40
07/04/2025 12:29 34 175.40
07/04/2025 12:29 2 175.40
07/04/2025 12:29 398 175.40
07/04/2025 12:29 44 175.44
07/04/2025 12:29 25 175.44
07/04/2025 12:29 3 175.44
07/04/2025 12:29 2 175.48
07/04/2025 12:29 31 175.48
07/04/2025 12:29 222 175.48
07/04/2025 12:29 21 175.48
07/04/2025 12:29 23 175.48
07/04/2025 12:27 13 175.50
07/04/2025 12:27 5 175.50
07/04/2025 12:27 5 175.60
07/04/2025 12:27 5 175.60
07/04/2025 12:27 48 175.60
07/04/2025 12:27 7 175.60
07/04/2025 12:26 61 175.56
07/04/2025 12:26 44 175.58
07/04/2025 12:26 44 175.56
07/04/2025 12:26 13 175.56
07/04/2025 12:26 47 175.56
07/04/2025 12:26 10 175.50
07/04/2025 12:25 2 175.56
07/04/2025 12:25 3 175.56
07/04/2025 12:25 18 175.56
07/04/2025 12:25 15 175.52
07/04/2025 12:25 1 175.50
07/04/2025 12:24 17 175.46
07/04/2025 12:24 19 175.48
07/04/2025 12:24 31 175.46
07/04/2025 12:24 28 175.46
07/04/2025 12:24 58 175.46
07/04/2025 12:24 5 175.44
07/04/2025 12:24 23 175.44
07/04/2025 12:23 51 175.44
07/04/2025 12:23 44 175.44
07/04/2025 12:23 42 175.42
07/04/2025 12:23 84 175.42
07/04/2025 12:23 25 175.44
07/04/2025 12:23 193 175.44
07/04/2025 12:23 30 175.48
07/04/2025 12:23 14 175.48
07/04/2025 12:23 42 175.46
07/04/2025 12:22 5 175.50
07/04/2025 12:22 10 175.52
07/04/2025 12:22 53 175.52
07/04/2025 12:22 51 175.52
07/04/2025 12:22 44 175.52
07/04/2025 12:22 45 175.52
07/04/2025 12:22 15 175.52
07/04/2025 12:22 15 175.50
07/04/2025 12:22 5 175.50
07/04/2025 12:22 50 175.50
07/04/2025 12:22 44 175.50
07/04/2025 12:22 3 175.48
07/04/2025 12:22 20 175.48
07/04/2025 12:21 31 175.48
07/04/2025 12:20 2 175.48
07/04/2025 12:20 100 175.48
07/04/2025 12:20 50 175.46
07/04/2025 12:20 5 175.46
07/04/2025 12:20 50 175.42
07/04/2025 12:20 44 175.42
07/04/2025 12:20 24 175.38
07/04/2025 12:18 5 175.32
07/04/2025 12:18 18 175.28
07/04/2025 12:18 2 175.28
07/04/2025 12:18 5 175.28
07/04/2025 12:18 48 175.28
07/04/2025 12:18 38 175.28
07/04/2025 12:18 13 175.28
07/04/2025 12:18 32 175.26
07/04/2025 12:18 2 175.24
07/04/2025 12:18 200 175.24
07/04/2025 12:18 48 175.24
07/04/2025 12:18 44 175.24
07/04/2025 12:18 13 175.20
07/04/2025 12:18 44 175.20
07/04/2025 12:18 25 175.20
07/04/2025 12:18 10 175.20
07/04/2025 12:18 21 175.22
07/04/2025 12:17 44 175.26
07/04/2025 12:17 49 175.26
07/04/2025 12:17 33 175.26
07/04/2025 12:17 13 175.26
07/04/2025 12:17 50 175.26
07/04/2025 12:17 215 175.26
07/04/2025 12:17 49 175.28
07/04/2025 12:17 2 175.28
07/04/2025 12:17 13 175.28
07/04/2025 12:17 32 175.28
07/04/2025 12:17 44 175.28
07/04/2025 12:16 11 175.28
07/04/2025 12:16 38 175.32
07/04/2025 12:16 49 175.32
07/04/2025 12:16 5 175.32
07/04/2025 12:16 44 175.32
07/04/2025 12:16 11 175.32
07/04/2025 12:15 12 175.32
07/04/2025 12:15 1 175.28
07/04/2025 12:14 8 175.32
07/04/2025 12:14 37 175.32
07/04/2025 12:14 3 175.32
07/04/2025 12:14 1 175.34
07/04/2025 12:14 10 175.34
07/04/2025 12:14 52 175.36
07/04/2025 12:14 48 175.38
07/04/2025 12:14 14 175.38
07/04/2025 12:14 44 175.38
07/04/2025 12:14 44 175.36
07/04/2025 12:14 12 175.34
07/04/2025 12:14 13 175.34
07/04/2025 12:14 26 175.34
07/04/2025 12:14 44 175.34
07/04/2025 12:14 100 175.34
07/04/2025 12:14 5 175.36
07/04/2025 12:14 48 175.36
07/04/2025 12:14 42 175.36
07/04/2025 12:13 42 175.32
07/04/2025 12:13 26 175.30
07/04/2025 12:13 2 175.30
07/04/2025 12:12 44 175.30
07/04/2025 12:12 14 175.30
07/04/2025 12:12 28 175.30
07/04/2025 12:11 5 175.34
07/04/2025 12:11 61 175.34
07/04/2025 12:10 63 175.28
07/04/2025 12:10 25 175.28
07/04/2025 12:10 67 175.28
07/04/2025 12:10 5 175.28
07/04/2025 12:10 5 175.30
07/04/2025 12:09 5 175.28
07/04/2025 12:09 1 175.28
07/04/2025 12:09 25 175.28
07/04/2025 12:09 1 175.30
07/04/2025 12:09 99 175.30
07/04/2025 12:09 26 175.30
07/04/2025 12:08 35 175.28
07/04/2025 12:08 44 175.28
07/04/2025 12:08 20 175.28
07/04/2025 12:08 44 175.28
07/04/2025 12:07 5 175.28
07/04/2025 12:07 5 175.28
07/04/2025 12:07 11 175.28
07/04/2025 12:07 44 175.28
07/04/2025 12:07 35 175.28
07/04/2025 12:07 27 175.24
07/04/2025 12:07 5 175.30
07/04/2025 12:06 28 175.30
07/04/2025 12:06 51 175.26
07/04/2025 12:06 46 175.28
07/04/2025 12:06 35 175.28
07/04/2025 12:06 25 175.28
07/04/2025 12:06 21 175.28
07/04/2025 12:06 12 175.30
07/04/2025 12:05 35 175.32
07/04/2025 12:05 13 175.32
07/04/2025 12:05 47 175.32
07/04/2025 12:05 176 175.38
07/04/2025 12:05 92 175.38
07/04/2025 12:05 120 175.36
07/04/2025 12:05 92 175.36
07/04/2025 12:05 47 175.36
07/04/2025 12:05 38 175.36
07/04/2025 12:05 32 175.32
07/04/2025 12:04 5 175.30
07/04/2025 12:04 100 175.30
07/04/2025 12:04 47 175.30
07/04/2025 12:04 5 175.24
07/04/2025 12:04 1 175.24
07/04/2025 12:04 4 175.24
07/04/2025 12:04 1 175.24
07/04/2025 12:04 11 175.28
07/04/2025 12:04 35 175.28
07/04/2025 12:04 86 175.28
07/04/2025 12:04 31 175.34
07/04/2025 12:04 5 175.34
07/04/2025 12:04 42 175.34
07/04/2025 12:04 43 175.34
07/04/2025 12:04 78 175.32
07/04/2025 12:04 166 175.32
07/04/2025 12:04 44 175.32
07/04/2025 12:04 2 175.30
07/04/2025 12:04 5 175.30
07/04/2025 12:03 35 175.30