Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:35:53
|
Geld
25.08.2026 -
17:29:59
|
Geld Volumen |
Brief
25.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
204.60
+1.75
(
+0.86% )
|
204.70
|
538 |
204.80
|
558 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:57 | 48 | 204.35 |
| 08/25/2026 21:33 | 7 | 204.90 |
| 08/25/2026 20:00 | 10 | 204.80 |
| 08/25/2026 19:31 | 29 | 204.85 |
| 08/25/2026 18:37 | 21 | 204.60 |
| 08/25/2026 17:35 | 1859 | 204.60 |
| 08/25/2026 17:35 | 297 | 204.60 |
| 08/25/2026 17:35 | 2156 | 204.60 |
| 08/25/2026 17:35 | 63 | 204.60 |
| 08/25/2026 17:35 | 34862 | 204.60 |
| 08/25/2026 17:29 | 3 | 204.75 |
| 08/25/2026 17:29 | 110 | 204.75 |
| 08/25/2026 17:29 | 100 | 204.70 |
| 08/25/2026 17:29 | 57 | 204.65 |
| 08/25/2026 17:29 | 10 | 204.75 |
| 08/25/2026 17:29 | 74 | 204.75 |
| 08/25/2026 17:29 | 168 | 204.75 |
| 08/25/2026 17:28 | 11 | 204.80 |
| 08/25/2026 17:26 | 39 | 204.80 |
| 08/25/2026 17:25 | 4 | 204.85 |
| 08/25/2026 17:25 | 3 | 204.85 |
| 08/25/2026 17:25 | 3 | 204.80 |
| 08/25/2026 17:25 | 160 | 204.85 |
| 08/25/2026 17:25 | 248 | 204.85 |
| 08/25/2026 17:25 | 1 | 204.85 |
| 08/25/2026 17:23 | 10 | 204.90 |
| 08/25/2026 17:23 | 3 | 204.85 |
| 08/25/2026 17:22 | 327 | 204.95 |
| 08/25/2026 17:22 | 682 | 204.95 |
| 08/25/2026 17:22 | 621 | 205.00 |
| 08/25/2026 17:22 | 27 | 205.00 |
| 08/25/2026 17:21 | 3 | 205.05 |
| 08/25/2026 17:21 | 624 | 205.05 |
| 08/25/2026 17:21 | 201 | 205.05 |
| 08/25/2026 17:20 | 16 | 205.00 |
| 08/25/2026 17:20 | 3 | 205.05 |
| 08/25/2026 17:19 | 778 | 205.05 |
| 08/25/2026 17:18 | 659 | 205.00 |
| 08/25/2026 17:17 | 5 | 205.10 |
| 08/25/2026 17:15 | 10 | 205.25 |
| 08/25/2026 17:14 | 82 | 205.30 |
| 08/25/2026 17:11 | 20 | 205.30 |
| 08/25/2026 17:11 | 40 | 205.30 |
| 08/25/2026 17:08 | 225 | 205.00 |
| 08/25/2026 17:08 | 210 | 204.90 |
| 08/25/2026 17:07 | 414 | 205.05 |
| 08/25/2026 17:07 | 257 | 205.05 |
| 08/25/2026 17:07 | 184 | 205.05 |
| 08/25/2026 17:07 | 106 | 205.05 |
| 08/25/2026 17:06 | 3 | 204.95 |
| 08/25/2026 17:06 | 7 | 204.95 |
| 08/25/2026 17:02 | 6 | 205.05 |
| 08/25/2026 16:59 | 3 | 205.00 |
| 08/25/2026 16:59 | 239 | 205.00 |
| 08/25/2026 16:58 | 160 | 205.05 |
| 08/25/2026 16:57 | 160 | 205.05 |
| 08/25/2026 16:57 | 367 | 205.00 |
| 08/25/2026 16:56 | 36 | 204.95 |
| 08/25/2026 16:56 | 30 | 204.95 |
| 08/25/2026 16:56 | 150 | 205.00 |
| 08/25/2026 16:56 | 437 | 205.05 |
| 08/25/2026 16:56 | 89 | 205.10 |
| 08/25/2026 16:56 | 74 | 205.10 |
| 08/25/2026 16:53 | 378 | 205.20 |
| 08/25/2026 16:53 | 74 | 205.20 |
| 08/25/2026 16:53 | 457 | 205.15 |
| 08/25/2026 16:50 | 225 | 205.00 |
| 08/25/2026 16:49 | 7 | 204.90 |
| 08/25/2026 16:47 | 86 | 205.00 |
| 08/25/2026 16:47 | 74 | 205.00 |
| 08/25/2026 16:46 | 54 | 205.00 |
| 08/25/2026 16:46 | 74 | 205.00 |
| 08/25/2026 16:46 | 74 | 204.95 |
| 08/25/2026 16:45 | 525 | 205.00 |
| 08/25/2026 16:43 | 143 | 205.00 |
| 08/25/2026 16:43 | 51 | 205.00 |
| 08/25/2026 16:43 | 17 | 205.00 |
| 08/25/2026 16:43 | 143 | 205.00 |
| 08/25/2026 16:43 | 6 | 204.95 |
| 08/25/2026 16:41 | 90 | 205.05 |
| 08/25/2026 16:41 | 160 | 205.00 |
| 08/25/2026 16:40 | 160 | 204.95 |
| 08/25/2026 16:40 | 100 | 205.00 |
| 08/25/2026 16:40 | 74 | 204.95 |
| 08/25/2026 16:39 | 7 | 204.95 |
| 08/25/2026 16:39 | 464 | 204.90 |
| 08/25/2026 16:39 | 74 | 204.90 |
| 08/25/2026 16:39 | 124 | 204.90 |
| 08/25/2026 16:39 | 74 | 204.90 |
| 08/25/2026 16:39 | 74 | 204.85 |
| 08/25/2026 16:39 | 74 | 204.85 |
| 08/25/2026 16:39 | 448 | 204.85 |
| 08/25/2026 16:38 | 50 | 204.90 |
| 08/25/2026 16:38 | 300 | 204.95 |
| 08/25/2026 16:37 | 50 | 205.00 |
| 08/25/2026 16:37 | 74 | 205.15 |
| 08/25/2026 16:36 | 5 | 205.10 |
| 08/25/2026 16:35 | 44 | 205.10 |
| 08/25/2026 16:35 | 5 | 205.00 |
| 08/25/2026 16:34 | 60 | 205.05 |
| 08/25/2026 16:34 | 74 | 205.05 |
| 08/25/2026 16:33 | 74 | 205.05 |
| 08/25/2026 16:33 | 6 | 205.05 |
| 08/25/2026 16:33 | 74 | 205.00 |
| 08/25/2026 16:33 | 100 | 205.00 |
| 08/25/2026 16:32 | 49 | 205.05 |
| 08/25/2026 16:31 | 2 | 205.05 |
| 08/25/2026 16:31 | 4 | 205.00 |
| 08/25/2026 16:30 | 7 | 205.15 |
| 08/25/2026 16:30 | 363 | 205.05 |
| 08/25/2026 16:30 | 63 | 205.05 |
| 08/25/2026 16:30 | 261 | 204.90 |
| 08/25/2026 16:30 | 322 | 205.00 |
| 08/25/2026 16:30 | 177 | 204.95 |
| 08/25/2026 16:30 | 1 | 204.90 |
| 08/25/2026 16:30 | 15 | 204.95 |
| 08/25/2026 16:30 | 300 | 204.90 |
| 08/25/2026 16:30 | 180 | 204.85 |
| 08/25/2026 16:30 | 70 | 205.00 |
| 08/25/2026 16:30 | 35 | 205.00 |
| 08/25/2026 16:30 | 15 | 205.00 |
| 08/25/2026 16:30 | 43 | 205.00 |
| 08/25/2026 16:30 | 35 | 205.05 |
| 08/25/2026 16:30 | 12 | 205.00 |
| 08/25/2026 16:30 | 12 | 205.00 |
| 08/25/2026 16:30 | 67 | 205.05 |
| 08/25/2026 16:30 | 67 | 205.05 |
| 08/25/2026 16:30 | 12 | 205.05 |
| 08/25/2026 16:30 | 105 | 205.05 |
| 08/25/2026 16:30 | 146 | 205.05 |
| 08/25/2026 16:29 | 4 | 205.25 |
| 08/25/2026 16:28 | 2 | 205.30 |
| 08/25/2026 16:28 | 66 | 205.35 |
| 08/25/2026 16:28 | 74 | 205.35 |
| 08/25/2026 16:27 | 20 | 205.50 |
| 08/25/2026 16:27 | 48 | 205.45 |
| 08/25/2026 16:27 | 3 | 205.60 |
| 08/25/2026 16:24 | 4 | 205.65 |
| 08/25/2026 16:21 | 6 | 205.75 |
| 08/25/2026 16:21 | 52 | 205.80 |
| 08/25/2026 16:21 | 58 | 205.80 |
| 08/25/2026 16:21 | 50 | 205.85 |
| 08/25/2026 16:21 | 48 | 205.90 |
| 08/25/2026 16:18 | 20 | 205.90 |
| 08/25/2026 16:18 | 280 | 205.95 |
| 08/25/2026 16:17 | 8 | 205.95 |
| 08/25/2026 16:16 | 6 | 206.05 |
| 08/25/2026 16:15 | 42 | 205.95 |
| 08/25/2026 16:15 | 384 | 206.00 |
| 08/25/2026 16:15 | 80 | 205.95 |
| 08/25/2026 16:15 | 80 | 206.00 |
| 08/25/2026 16:15 | 504 | 206.05 |
| 08/25/2026 16:15 | 80 | 206.05 |
| 08/25/2026 16:15 | 786 | 206.10 |
| 08/25/2026 16:15 | 403 | 206.15 |
| 08/25/2026 16:15 | 554 | 206.10 |
| 08/25/2026 16:15 | 160 | 206.05 |
| 08/25/2026 16:13 | 47 | 206.10 |
| 08/25/2026 16:13 | 392 | 206.10 |
| 08/25/2026 16:13 | 452 | 206.10 |
| 08/25/2026 16:13 | 107 | 206.05 |
| 08/25/2026 16:13 | 150 | 206.05 |
| 08/25/2026 16:13 | 8 | 206.15 |
| 08/25/2026 16:13 | 48 | 206.15 |
| 08/25/2026 16:12 | 17 | 206.10 |
| 08/25/2026 16:11 | 2 | 206.25 |
| 08/25/2026 16:10 | 250 | 206.00 |
| 08/25/2026 16:09 | 7 | 205.95 |
| 08/25/2026 16:06 | 50 | 206.00 |
| 08/25/2026 16:06 | 7 | 205.80 |
| 08/25/2026 16:06 | 58 | 205.80 |
| 08/25/2026 16:04 | 6 | 205.60 |
| 08/25/2026 16:00 | 46 | 205.75 |
| 08/25/2026 15:58 | 30 | 205.95 |
| 08/25/2026 15:57 | 150 | 205.95 |
| 08/25/2026 15:57 | 15 | 205.95 |
| 08/25/2026 15:57 | 621 | 205.90 |
| 08/25/2026 15:57 | 158 | 205.80 |
| 08/25/2026 15:55 | 296 | 206.00 |
| 08/25/2026 15:55 | 162 | 205.95 |
| 08/25/2026 15:55 | 19 | 205.95 |
| 08/25/2026 15:55 | 168 | 205.95 |
| 08/25/2026 15:55 | 6 | 205.80 |
| 08/25/2026 15:55 | 296 | 206.00 |
| 08/25/2026 15:55 | 55 | 206.00 |
| 08/25/2026 15:55 | 168 | 206.00 |
| 08/25/2026 15:55 | 14 | 206.00 |
| 08/25/2026 15:55 | 113 | 206.00 |
| 08/25/2026 15:53 | 9 | 206.15 |
| 08/25/2026 15:52 | 12 | 206.15 |
| 08/25/2026 15:52 | 336 | 206.15 |
| 08/25/2026 15:52 | 240 | 206.15 |
| 08/25/2026 15:52 | 205 | 206.30 |
| 08/25/2026 15:51 | 79 | 206.25 |
| 08/25/2026 15:50 | 25 | 206.20 |
| 08/25/2026 15:50 | 94 | 206.15 |
| 08/25/2026 15:49 | 19 | 206.30 |
| 08/25/2026 15:48 | 129 | 206.35 |
| 08/25/2026 15:48 | 114 | 206.35 |
| 08/25/2026 15:48 | 48 | 206.40 |
| 08/25/2026 15:48 | 8 | 206.35 |
| 08/25/2026 15:48 | 113 | 206.25 |
| 08/25/2026 15:47 | 7 | 206.20 |
| 08/25/2026 15:47 | 49 | 206.25 |
| 08/25/2026 15:47 | 2 | 206.35 |
| 08/25/2026 15:44 | 55 | 206.65 |
| 08/25/2026 15:43 | 8 | 206.75 |
| 08/25/2026 15:42 | 140 | 206.80 |
| 08/25/2026 15:42 | 60 | 206.90 |
| 08/25/2026 15:42 | 100 | 206.90 |
| 08/25/2026 15:42 | 379 | 206.95 |
| 08/25/2026 15:42 | 205 | 206.90 |
| 08/25/2026 15:42 | 724 | 206.90 |
| 08/25/2026 15:42 | 6 | 206.85 |
| 08/25/2026 15:42 | 6 | 206.85 |
| 08/25/2026 15:42 | 26 | 206.85 |
| 08/25/2026 15:42 | 1260 | 206.85 |
| 08/25/2026 15:42 | 401 | 206.80 |
| 08/25/2026 15:41 | 25 | 206.85 |
| 08/25/2026 15:41 | 90 | 206.70 |
| 08/25/2026 15:40 | 5 | 206.55 |
| 08/25/2026 15:39 | 38 | 206.55 |
| 08/25/2026 15:39 | 19 | 206.55 |
| 08/25/2026 15:39 | 32 | 206.55 |
| 08/25/2026 15:39 | 38 | 206.55 |
| 08/25/2026 15:39 | 48 | 206.30 |
| 08/25/2026 15:38 | 117 | 206.30 |
| 08/25/2026 15:38 | 28 | 206.30 |
| 08/25/2026 15:37 | 400 | 206.20 |
| 08/25/2026 15:37 | 194 | 206.25 |
| 08/25/2026 15:37 | 476 | 206.25 |
| 08/25/2026 15:37 | 202 | 206.35 |
| 08/25/2026 15:37 | 42 | 206.35 |
| 08/25/2026 15:36 | 80 | 206.20 |
| 08/25/2026 15:36 | 53 | 206.30 |
| 08/25/2026 15:34 | 49 | 206.50 |
| 08/25/2026 15:33 | 74 | 206.55 |
| 08/25/2026 15:33 | 6 | 206.60 |
| 08/25/2026 15:32 | 247 | 206.55 |
| 08/25/2026 15:32 | 74 | 206.55 |
| 08/25/2026 15:32 | 16 | 206.60 |
| 08/25/2026 15:32 | 161 | 206.60 |
| 08/25/2026 15:32 | 276 | 206.60 |
| 08/25/2026 15:32 | 74 | 206.60 |
| 08/25/2026 15:32 | 22 | 206.85 |
| 08/25/2026 15:32 | 66 | 206.85 |
| 08/25/2026 15:32 | 46 | 206.80 |
| 08/25/2026 15:32 | 11 | 206.70 |
| 08/25/2026 15:32 | 474 | 206.70 |
| 08/25/2026 15:32 | 116 | 206.70 |
| 08/25/2026 15:31 | 114 | 206.65 |
| 08/25/2026 15:31 | 600 | 206.70 |
| 08/25/2026 15:31 | 14 | 206.65 |
| 08/25/2026 15:30 | 7 | 206.60 |
| 08/25/2026 15:30 | 49 | 206.60 |
| 08/25/2026 15:28 | 100 | 206.80 |
| 08/25/2026 15:27 | 60 | 206.75 |
| 08/25/2026 15:27 | 60 | 206.70 |
| 08/25/2026 15:27 | 136 | 206.70 |
| 08/25/2026 15:27 | 62 | 206.70 |
| 08/25/2026 15:26 | 13 | 206.85 |
| 08/25/2026 15:25 | 3 | 206.80 |
| 08/25/2026 15:25 | 21 | 206.75 |
| 08/25/2026 15:24 | 31 | 206.75 |
| 08/25/2026 15:24 | 18 | 206.75 |
| 08/25/2026 15:21 | 9 | 207.00 |
| 08/25/2026 15:21 | 27 | 207.00 |
| 08/25/2026 15:21 | 104 | 207.00 |
| 08/25/2026 15:21 | 389 | 206.95 |
| 08/25/2026 15:18 | 6 | 207.10 |
| 08/25/2026 15:17 | 16 | 207.15 |
| 08/25/2026 15:17 | 33 | 207.15 |
| 08/25/2026 15:15 | 49 | 207.20 |
| 08/25/2026 15:15 | 7 | 207.20 |
| 08/25/2026 15:15 | 75 | 207.35 |
| 08/25/2026 15:11 | 21 | 207.50 |
| 08/25/2026 15:11 | 22 | 207.50 |
| 08/25/2026 15:08 | 3 | 207.25 |
| 08/25/2026 15:07 | 189 | 207.40 |
| 08/25/2026 15:07 | 401 | 207.35 |
| 08/25/2026 15:07 | 172 | 207.35 |
| 08/25/2026 15:07 | 12 | 207.35 |
| 08/25/2026 15:07 | 22 | 207.35 |
| 08/25/2026 15:07 | 326 | 207.35 |
| 08/25/2026 15:07 | 187 | 207.30 |
| 08/25/2026 15:07 | 53 | 207.30 |
| 08/25/2026 15:07 | 240 | 207.30 |
| 08/25/2026 15:07 | 135 | 207.30 |
| 08/25/2026 15:07 | 454 | 207.25 |
| 08/25/2026 15:06 | 22 | 207.20 |
| 08/25/2026 15:06 | 28 | 207.25 |
| 08/25/2026 15:06 | 342 | 207.25 |
| 08/25/2026 15:06 | 31 | 207.20 |
| 08/25/2026 15:06 | 238 | 207.20 |
| 08/25/2026 15:06 | 312 | 207.20 |
| 08/25/2026 15:06 | 74 | 207.20 |
| 08/25/2026 15:06 | 28 | 207.25 |
| 08/25/2026 15:06 | 38 | 207.30 |
| 08/25/2026 15:06 | 126 | 207.25 |
| 08/25/2026 15:06 | 403 | 207.25 |
| 08/25/2026 15:06 | 612 | 207.20 |
| 08/25/2026 15:05 | 2 | 207.25 |
| 08/25/2026 15:04 | 90 | 207.15 |
| 08/25/2026 15:04 | 18 | 207.15 |
| 08/25/2026 15:04 | 69 | 207.15 |
| 08/25/2026 15:04 | 35 | 207.15 |
| 08/25/2026 15:04 | 24 | 207.15 |
| 08/25/2026 15:03 | 8 | 206.85 |
| 08/25/2026 15:03 | 6 | 206.80 |
| 08/25/2026 15:00 | 60 | 206.70 |
| 08/25/2026 14:50 | 26 | 207.00 |
| 08/25/2026 14:49 | 8 | 207.00 |
| 08/25/2026 14:47 | 3 | 206.95 |
| 08/25/2026 14:47 | 199 | 206.90 |
| 08/25/2026 14:46 | 297 | 206.80 |
| 08/25/2026 14:43 | 34 | 206.85 |
| 08/25/2026 14:43 | 39 | 206.90 |
| 08/25/2026 14:43 | 38 | 207.10 |
| 08/25/2026 14:43 | 235 | 207.15 |
| 08/25/2026 14:43 | 2 | 207.10 |
| 08/25/2026 14:42 | 59 | 207.00 |
| 08/25/2026 14:41 | 17 | 207.10 |
| 08/25/2026 14:39 | 2 | 207.10 |
| 08/25/2026 14:37 | 518 | 207.05 |
| 08/25/2026 14:37 | 232 | 207.10 |
| 08/25/2026 14:34 | 3 | 207.05 |
| 08/25/2026 14:34 | 15 | 207.05 |
| 08/25/2026 14:34 | 7 | 206.95 |
| 08/25/2026 14:34 | 45 | 206.95 |
| 08/25/2026 14:33 | 74 | 207.05 |
| 08/25/2026 14:33 | 406 | 207.05 |
| 08/25/2026 14:33 | 1 | 207.05 |
| 08/25/2026 14:33 | 70 | 207.05 |
| 08/25/2026 14:31 | 5 | 206.90 |
| 08/25/2026 14:29 | 19 | 207.25 |
| 08/25/2026 14:29 | 38 | 207.25 |
| 08/25/2026 14:29 | 163 | 207.25 |
| 08/25/2026 14:29 | 280 | 207.20 |
| 08/25/2026 14:26 | 6 | 207.20 |
| 08/25/2026 14:22 | 6 | 207.20 |
| 08/25/2026 14:22 | 8 | 207.25 |
| 08/25/2026 14:22 | 15 | 207.25 |
| 08/25/2026 14:17 | 55 | 207.20 |
| 08/25/2026 14:17 | 79 | 207.20 |
| 08/25/2026 14:17 | 80 | 207.15 |
| 08/25/2026 14:17 | 74 | 207.20 |
| 08/25/2026 14:17 | 1 | 207.15 |
| 08/25/2026 14:16 | 11 | 207.00 |
| 08/25/2026 14:15 | 40 | 207.10 |
| 08/25/2026 14:15 | 278 | 207.15 |
| 08/25/2026 14:15 | 74 | 207.15 |
| 08/25/2026 14:14 | 34 | 207.10 |
| 08/25/2026 14:13 | 5 | 207.10 |
| 08/25/2026 14:13 | 53 | 207.10 |
| 08/25/2026 14:13 | 27 | 207.10 |
| 08/25/2026 14:13 | 74 | 207.10 |
| 08/25/2026 14:12 | 74 | 207.15 |
| 08/25/2026 14:12 | 74 | 207.15 |
| 08/25/2026 14:12 | 74 | 207.10 |
| 08/25/2026 14:12 | 49 | 207.00 |
| 08/25/2026 14:12 | 441 | 207.05 |
| 08/25/2026 14:12 | 167 | 207.10 |
| 08/25/2026 14:09 | 134 | 207.25 |
| 08/25/2026 14:09 | 57 | 207.20 |
| 08/25/2026 14:07 | 2 | 207.20 |
| 08/25/2026 14:07 | 75 | 207.30 |
| 08/25/2026 14:07 | 2 | 207.30 |
| 08/25/2026 14:06 | 2 | 207.35 |
| 08/25/2026 14:06 | 74 | 207.35 |
| 08/25/2026 14:05 | 220 | 207.30 |
| 08/25/2026 14:03 | 349 | 207.40 |
| 08/25/2026 14:03 | 32 | 207.40 |
| 08/25/2026 14:02 | 4 | 207.40 |
| 08/25/2026 14:02 | 1 | 207.40 |
| 08/25/2026 14:02 | 99 | 207.40 |
| 08/25/2026 14:01 | 56 | 207.35 |
| 08/25/2026 14:01 | 2 | 207.30 |
| 08/25/2026 14:00 | 177 | 207.35 |
| 08/25/2026 14:00 | 11 | 207.30 |
| 08/25/2026 14:00 | 74 | 207.30 |
| 08/25/2026 14:00 | 65 | 207.25 |
| 08/25/2026 13:59 | 176 | 207.20 |
| 08/25/2026 13:59 | 57 | 207.15 |
| 08/25/2026 13:58 | 2 | 207.10 |
| 08/25/2026 13:57 | 67 | 207.15 |
| 08/25/2026 13:54 | 82 | 207.10 |
| 08/25/2026 13:54 | 122 | 207.10 |
| 08/25/2026 13:52 | 2 | 207.05 |
| 08/25/2026 13:52 | 280 | 207.10 |
| 08/25/2026 13:52 | 74 | 207.10 |
| 08/25/2026 13:50 | 154 | 207.00 |
| 08/25/2026 13:50 | 74 | 207.10 |
| 08/25/2026 13:49 | 17 | 207.00 |
| 08/25/2026 13:49 | 18 | 207.00 |
| 08/25/2026 13:48 | 7 | 207.00 |
| 08/25/2026 13:48 | 6 | 207.00 |
| 08/25/2026 13:45 | 11 | 206.80 |
| 08/25/2026 13:45 | 74 | 206.80 |
| 08/25/2026 13:43 | 33 | 206.75 |
| 08/25/2026 13:43 | 327 | 206.85 |
| 08/25/2026 13:43 | 70 | 206.90 |
| 08/25/2026 13:43 | 1 | 206.80 |
| 08/25/2026 13:43 | 81 | 206.80 |
| 08/25/2026 13:43 | 4 | 206.80 |
| 08/25/2026 13:43 | 77 | 206.75 |
| 08/25/2026 13:43 | 14 | 206.75 |
| 08/25/2026 13:43 | 50 | 206.75 |
| 08/25/2026 13:40 | 11 | 206.80 |
| 08/25/2026 13:40 | 74 | 206.80 |
| 08/25/2026 13:39 | 2 | 206.80 |
| 08/25/2026 13:39 | 5 | 206.85 |
| 08/25/2026 13:39 | 18 | 206.85 |
| 08/25/2026 13:39 | 15 | 206.85 |
| 08/25/2026 13:39 | 35 | 206.80 |
| 08/25/2026 13:39 | 1421 | 206.70 |
| 08/25/2026 13:39 | 280 | 206.70 |
| 08/25/2026 13:37 | 26 | 206.60 |
| 08/25/2026 13:36 | 90 | 206.55 |
| 08/25/2026 13:36 | 45 | 206.55 |
| 08/25/2026 13:35 | 19 | 206.55 |
| 08/25/2026 13:35 | 25 | 206.55 |
| 08/25/2026 13:35 | 40 | 206.55 |
| 08/25/2026 13:35 | 20 | 206.55 |
| 08/25/2026 13:35 | 271 | 206.50 |
| 08/25/2026 13:35 | 20 | 206.50 |
| 08/25/2026 13:35 | 111 | 206.50 |
| 08/25/2026 13:35 | 129 | 206.50 |
| 08/25/2026 13:35 | 27 | 206.50 |
| 08/25/2026 13:35 | 53 | 206.45 |
| 08/25/2026 13:30 | 182 | 206.50 |
| 08/25/2026 13:30 | 3 | 206.50 |
| 08/25/2026 13:29 | 293 | 206.45 |
| 08/25/2026 13:22 | 700 | 206.40 |
| 08/25/2026 13:19 | 46 | 206.50 |
| 08/25/2026 13:19 | 233 | 206.50 |
| 08/25/2026 13:15 | 10 | 206.50 |
| 08/25/2026 13:14 | 2 | 206.45 |
| 08/25/2026 13:12 | 13 | 206.50 |
| 08/25/2026 13:12 | 74 | 206.50 |
| 08/25/2026 13:11 | 74 | 206.50 |
| 08/25/2026 13:10 | 35 | 206.40 |
| 08/25/2026 13:10 | 74 | 206.35 |
| 08/25/2026 13:10 | 74 | 206.30 |
| 08/25/2026 13:09 | 56 | 206.30 |
| 08/25/2026 13:09 | 6 | 206.20 |
| 08/25/2026 13:09 | 192 | 206.15 |
| 08/25/2026 13:09 | 125 | 206.15 |
| 08/25/2026 13:09 | 200 | 206.15 |
| 08/25/2026 13:09 | 26 | 206.15 |
| 08/25/2026 13:09 | 8 | 206.15 |
| 08/25/2026 13:09 | 8 | 206.15 |
| 08/25/2026 13:09 | 10 | 206.05 |
| 08/25/2026 13:09 | 2 | 206.05 |
| 08/25/2026 13:09 | 24 | 206.05 |
| 08/25/2026 13:09 | 300 | 205.95 |
| 08/25/2026 13:09 | 7 | 205.95 |
| 08/25/2026 13:09 | 155 | 206.00 |
| 08/25/2026 13:09 | 65 | 206.00 |
| 08/25/2026 13:09 | 220 | 206.00 |
| 08/25/2026 13:09 | 192 | 206.05 |
| 08/25/2026 13:09 | 160 | 206.00 |
| 08/25/2026 13:09 | 255 | 206.10 |
| 08/25/2026 13:09 | 2 | 206.10 |
| 08/25/2026 13:05 | 499 | 206.10 |
| 08/25/2026 13:05 | 14 | 206.25 |
| 08/25/2026 13:05 | 35 | 206.10 |
| 08/25/2026 13:05 | 350 | 206.10 |
| 08/25/2026 13:05 | 10 | 206.15 |
| 08/25/2026 13:03 | 7 | 206.10 |
| 08/25/2026 13:02 | 49 | 206.25 |
| 08/25/2026 13:02 | 99 | 206.30 |
| 08/25/2026 12:59 | 52 | 206.30 |
| 08/25/2026 12:57 | 10 | 206.55 |
| 08/25/2026 12:56 | 86 | 206.40 |
| 08/25/2026 12:56 | 9 | 206.35 |
| 08/25/2026 12:56 | 17 | 206.35 |
| 08/25/2026 12:56 | 26 | 206.35 |
| 08/25/2026 12:54 | 24 | 206.35 |
| 08/25/2026 12:54 | 39 | 206.35 |
| 08/25/2026 12:49 | 34 | 206.30 |
| 08/25/2026 12:49 | 1 | 206.35 |
| 08/25/2026 12:48 | 28 | 206.25 |
| 08/25/2026 12:48 | 64 | 206.25 |
| 08/25/2026 12:48 | 96 | 206.25 |
| 08/25/2026 12:48 | 312 | 206.35 |
| 08/25/2026 12:48 | 37 | 206.35 |
| 08/25/2026 12:48 | 61 | 206.35 |
| 08/25/2026 12:48 | 32 | 206.35 |
| 08/25/2026 12:48 | 33 | 206.30 |
| 08/25/2026 12:48 | 221 | 206.25 |
| 08/25/2026 12:48 | 278 | 206.20 |
| 08/25/2026 12:48 | 218 | 206.20 |
| 08/25/2026 12:48 | 10 | 206.20 |
| 08/25/2026 12:48 | 144 | 206.15 |
| 08/25/2026 12:48 | 229 | 206.15 |
| 08/25/2026 12:48 | 74 | 206.15 |
| 08/25/2026 12:47 | 74 | 206.20 |
| 08/25/2026 12:47 | 34 | 206.20 |
| 08/25/2026 12:47 | 74 | 206.20 |
| 08/25/2026 12:45 | 74 | 206.30 |
| 08/25/2026 12:45 | 179 | 206.30 |
| 08/25/2026 12:45 | 59 | 206.35 |
| 08/25/2026 12:45 | 35 | 206.35 |
| 08/25/2026 12:43 | 6 | 206.50 |
| 08/25/2026 12:36 | 17 | 206.55 |
| 08/25/2026 12:36 | 732 | 206.50 |
| 08/25/2026 12:36 | 6 | 206.65 |
| 08/25/2026 12:35 | 10 | 206.60 |
| 08/25/2026 12:35 | 30 | 206.60 |
| 08/25/2026 12:32 | 56 | 206.50 |
| 08/25/2026 12:32 | 104 | 206.50 |
| 08/25/2026 12:32 | 62 | 206.55 |
| 08/25/2026 12:31 | 4 | 206.35 |
| 08/25/2026 12:31 | 10 | 206.35 |
| 08/25/2026 12:30 | 34 | 206.20 |
| 08/25/2026 12:29 | 35 | 206.20 |
| 08/25/2026 12:29 | 6 | 206.15 |
| 08/25/2026 12:29 | 35 | 206.20 |
| 08/25/2026 12:28 | 1 | 206.10 |
| 08/25/2026 12:26 | 70 | 206.20 |
| 08/25/2026 12:21 | 51 | 206.10 |
| 08/25/2026 12:20 | 178 | 206.10 |
| 08/25/2026 12:17 | 56 | 206.05 |
| 08/25/2026 12:17 | 34 | 206.00 |
| 08/25/2026 12:15 | 74 | 205.90 |
| 08/25/2026 12:14 | 74 | 205.90 |
| 08/25/2026 12:11 | 74 | 206.00 |
| 08/25/2026 12:10 | 33 | 205.95 |
| 08/25/2026 12:10 | 74 | 206.05 |
| 08/25/2026 12:07 | 5 | 205.95 |
| 08/25/2026 12:05 | 221 | 206.05 |
| 08/25/2026 12:04 | 74 | 206.10 |
| 08/25/2026 12:03 | 33 | 206.10 |
| 08/25/2026 12:03 | 34 | 206.05 |
| 08/25/2026 12:03 | 74 | 206.05 |
| 08/25/2026 12:03 | 74 | 206.05 |
| 08/25/2026 12:02 | 61 | 206.00 |
| 08/25/2026 12:01 | 7 | 205.75 |
| 08/25/2026 11:58 | 6 | 205.85 |
| 08/25/2026 11:58 | 171 | 205.95 |
| 08/25/2026 11:58 | 197 | 206.00 |
| 08/25/2026 11:58 | 6 | 205.95 |
| 08/25/2026 11:57 | 29 | 206.05 |
| 08/25/2026 11:57 | 90 | 206.10 |
| 08/25/2026 11:57 | 74 | 206.15 |
| 08/25/2026 11:57 | 48 | 206.10 |
| 08/25/2026 11:57 | 208 | 206.15 |
| 08/25/2026 11:57 | 6 | 206.15 |
| 08/25/2026 11:57 | 218 | 206.25 |
| 08/25/2026 11:57 | 434 | 206.20 |
| 08/25/2026 11:57 | 59 | 206.15 |
| 08/25/2026 11:57 | 1 | 206.15 |
| 08/25/2026 11:57 | 134 | 206.15 |
| 08/25/2026 11:57 | 34 | 206.15 |
| 08/25/2026 11:57 | 56 | 206.15 |
| 08/25/2026 11:57 | 243 | 206.05 |
| 08/25/2026 11:57 | 5 | 206.00 |
| 08/25/2026 11:57 | 256 | 206.00 |
| 08/25/2026 11:57 | 59 | 206.00 |
| 08/25/2026 11:57 | 59 | 206.00 |
| 08/25/2026 11:57 | 160 | 206.00 |
| 08/25/2026 11:54 | 74 | 206.20 |
| 08/25/2026 11:54 | 74 | 206.20 |
| 08/25/2026 11:54 | 34 | 206.05 |
| 08/25/2026 11:54 | 160 | 206.00 |
| 08/25/2026 11:53 | 7 | 206.05 |
| 08/25/2026 11:53 | 74 | 206.05 |
| 08/25/2026 11:52 | 11 | 206.00 |
| 08/25/2026 11:50 | 74 | 206.15 |
| 08/25/2026 11:49 | 50 | 206.10 |
| 08/25/2026 11:49 | 74 | 206.05 |
| 08/25/2026 11:49 | 182 | 205.90 |
| 08/25/2026 11:49 | 74 | 206.00 |
| 08/25/2026 11:48 | 74 | 205.95 |
| 08/25/2026 11:48 | 74 | 205.85 |
| 08/25/2026 11:47 | 50 | 205.80 |
| 08/25/2026 11:47 | 74 | 205.85 |
| 08/25/2026 11:47 | 74 | 205.90 |
| 08/25/2026 11:46 | 74 | 206.00 |
| 08/25/2026 11:45 | 7 | 205.90 |
| 08/25/2026 11:43 | 28 | 206.10 |
| 08/25/2026 11:43 | 37 | 206.10 |
| 08/25/2026 11:43 | 66 | 206.10 |
| 08/25/2026 11:42 | 11 | 206.10 |
| 08/25/2026 11:42 | 5 | 206.15 |
| 08/25/2026 11:41 | 74 | 206.25 |
| 08/25/2026 11:41 | 74 | 206.15 |
| 08/25/2026 11:41 | 74 | 206.15 |
| 08/25/2026 11:41 | 74 | 206.15 |
| 08/25/2026 11:40 | 74 | 206.10 |
| 08/25/2026 11:40 | 74 | 206.10 |
| 08/25/2026 11:40 | 74 | 206.05 |
| 08/25/2026 11:40 | 40 | 206.00 |
| 08/25/2026 11:39 | 505 | 205.95 |
| 08/25/2026 11:39 | 95 | 206.00 |
| 08/25/2026 11:39 | 74 | 206.10 |
| 08/25/2026 11:38 | 74 | 206.10 |
| 08/25/2026 11:38 | 74 | 206.20 |
| 08/25/2026 11:38 | 49 | 206.20 |
| 08/25/2026 11:38 | 98 | 206.20 |
| 08/25/2026 11:38 | 86 | 206.20 |
| 08/25/2026 11:37 | 168 | 206.40 |
| 08/25/2026 11:37 | 74 | 206.45 |
| 08/25/2026 11:37 | 74 | 206.40 |
| 08/25/2026 11:37 | 361 | 206.30 |
| 08/25/2026 11:37 | 6 | 206.30 |
| 08/25/2026 11:37 | 6 | 206.25 |
| 08/25/2026 11:36 | 74 | 206.35 |
| 08/25/2026 11:36 | 74 | 206.35 |
| 08/25/2026 11:36 | 50 | 206.15 |
| 08/25/2026 11:35 | 1 | 206.20 |
| 08/25/2026 11:35 | 7 | 206.20 |
| 08/25/2026 11:34 | 134 | 206.40 |
| 08/25/2026 11:34 | 190 | 206.40 |
| 08/25/2026 11:34 | 2 | 206.40 |
| 08/25/2026 11:34 | 74 | 206.40 |
| 08/25/2026 11:34 | 352 | 206.40 |
| 08/25/2026 11:34 | 192 | 206.30 |
| 08/25/2026 11:34 | 7 | 206.35 |
| 08/25/2026 11:34 | 208 | 206.35 |
| 08/25/2026 11:34 | 82 | 206.35 |
| 08/25/2026 11:34 | 69 | 206.40 |
| 08/25/2026 11:34 | 70 | 206.35 |
| 08/25/2026 11:34 | 6 | 206.25 |
| 08/25/2026 11:34 | 36 | 206.30 |
| 08/25/2026 11:34 | 48 | 206.10 |
| 08/25/2026 11:34 | 73 | 206.10 |
| 08/25/2026 11:34 | 264 | 206.10 |
| 08/25/2026 11:34 | 74 | 205.85 |
| 08/25/2026 11:32 | 74 | 205.85 |
| 08/25/2026 11:32 | 74 | 205.80 |
| 08/25/2026 11:31 | 74 | 205.80 |
| 08/25/2026 11:30 | 3 | 205.75 |
| 08/25/2026 11:30 | 74 | 205.75 |
| 08/25/2026 11:30 | 74 | 205.70 |
| 08/25/2026 11:29 | 74 | 205.70 |
| 08/25/2026 11:29 | 182 | 205.65 |
| 08/25/2026 11:29 | 118 | 205.65 |
| 08/25/2026 11:29 | 74 | 205.65 |
| 08/25/2026 11:28 | 74 | 205.75 |
| 08/25/2026 11:28 | 32 | 205.70 |
| 08/25/2026 11:27 | 109 | 205.60 |
| 08/25/2026 11:27 | 109 | 205.60 |
| 08/25/2026 11:27 | 109 | 205.60 |
| 08/25/2026 11:26 | 74 | 205.75 |
| 08/25/2026 11:26 | 74 | 205.75 |
| 08/25/2026 11:26 | 15 | 205.65 |
| 08/25/2026 11:25 | 1 | 205.65 |
| 08/25/2026 11:25 | 385 | 205.65 |
| 08/25/2026 11:23 | 74 | 205.80 |
| 08/25/2026 11:21 | 74 | 205.80 |
| 08/25/2026 11:19 | 12 | 205.55 |
| 08/25/2026 11:19 | 74 | 205.55 |
| 08/25/2026 11:18 | 20 | 205.40 |
| 08/25/2026 11:17 | 69 | 205.50 |
| 08/25/2026 11:17 | 57 | 205.45 |
| 08/25/2026 11:17 | 33 | 205.50 |
| 08/25/2026 11:16 | 74 | 205.45 |
| 08/25/2026 11:16 | 49 | 205.40 |
| 08/25/2026 11:16 | 76 | 205.40 |
| 08/25/2026 11:16 | 67 | 205.40 |
| 08/25/2026 11:16 | 53 | 205.40 |
| 08/25/2026 11:16 | 15 | 205.40 |
| 08/25/2026 11:15 | 121 | 205.40 |
| 08/25/2026 11:15 | 74 | 205.40 |
| 08/25/2026 11:14 | 34 | 205.50 |
| 08/25/2026 11:11 | 74 | 205.55 |
| 08/25/2026 11:11 | 35 | 205.55 |
| 08/25/2026 11:11 | 25 | 205.50 |
| 08/25/2026 11:10 | 50 | 205.45 |
| 08/25/2026 11:09 | 74 | 205.50 |
| 08/25/2026 11:07 | 4 | 205.40 |
| 08/25/2026 11:07 | 3 | 205.50 |
| 08/25/2026 11:06 | 43 | 205.50 |
| 08/25/2026 11:04 | 74 | 205.40 |
| 08/25/2026 11:04 | 74 | 205.40 |
| 08/25/2026 11:03 | 6 | 205.10 |
| 08/25/2026 11:02 | 74 | 205.30 |
| 08/25/2026 11:02 | 209 | 205.30 |
| 08/25/2026 11:02 | 205 | 205.35 |
| 08/25/2026 11:02 | 195 | 205.40 |
| 08/25/2026 11:01 | 34 | 205.30 |
| 08/25/2026 11:00 | 74 | 205.35 |
| 08/25/2026 11:00 | 74 | 205.35 |
| 08/25/2026 11:00 | 74 | 205.30 |
| 08/25/2026 10:58 | 74 | 205.35 |
| 08/25/2026 10:58 | 6 | 205.35 |
| 08/25/2026 10:58 | 74 | 205.35 |
| 08/25/2026 10:58 | 74 | 205.30 |
| 08/25/2026 10:57 | 74 | 205.30 |
| 08/25/2026 10:57 | 74 | 205.25 |
| 08/25/2026 10:57 | 74 | 205.20 |
| 08/25/2026 10:57 | 74 | 205.15 |
| 08/25/2026 10:56 | 74 | 205.10 |
| 08/25/2026 10:56 | 11 | 204.95 |
| 08/25/2026 10:56 | 74 | 204.95 |
| 08/25/2026 10:55 | 74 | 204.90 |
| 08/25/2026 10:53 | 6 | 204.80 |
| 08/25/2026 10:52 | 74 | 205.15 |
| 08/25/2026 10:52 | 7 | 205.10 |
| 08/25/2026 10:52 | 74 | 205.15 |
| 08/25/2026 10:52 | 74 | 205.10 |
| 08/25/2026 10:51 | 121 | 205.05 |
| 08/25/2026 10:51 | 74 | 205.05 |
| 08/25/2026 10:51 | 8 | 205.00 |
| 08/25/2026 10:51 | 30 | 205.05 |
| 08/25/2026 10:50 | 74 | 205.05 |
| 08/25/2026 10:50 | 74 | 205.10 |
| 08/25/2026 10:50 | 34 | 205.10 |
| 08/25/2026 10:50 | 74 | 205.05 |
| 08/25/2026 10:50 | 33 | 205.00 |
| 08/25/2026 10:50 | 34 | 205.00 |
| 08/25/2026 10:50 | 74 | 205.00 |
| 08/25/2026 10:50 | 74 | 205.00 |
| 08/25/2026 10:50 | 12 | 204.95 |
| 08/25/2026 10:50 | 141 | 204.95 |
| 08/25/2026 10:50 | 74 | 205.00 |
| 08/25/2026 10:50 | 373 | 204.95 |
| 08/25/2026 10:50 | 66 | 204.95 |
| 08/25/2026 10:50 | 74 | 204.90 |
| 08/25/2026 10:44 | 57 | 205.05 |
| 08/25/2026 10:44 | 74 | 205.05 |
| 08/25/2026 10:44 | 32 | 205.00 |
| 08/25/2026 10:44 | 2 | 205.00 |
| 08/25/2026 10:44 | 34 | 205.00 |
| 08/25/2026 10:43 | 30 | 205.00 |
| 08/25/2026 10:43 | 160 | 205.00 |
| 08/25/2026 10:41 | 12 | 204.90 |
| 08/25/2026 10:40 | 33 | 205.05 |
| 08/25/2026 10:40 | 100 | 204.95 |
| 08/25/2026 10:40 | 74 | 205.00 |
| 08/25/2026 10:38 | 1 | 204.95 |
| 08/25/2026 10:38 | 16 | 205.05 |
| 08/25/2026 10:38 | 7 | 205.05 |
| 08/25/2026 10:37 | 6 | 205.25 |
| 08/25/2026 10:36 | 11 | 205.50 |
| 08/25/2026 10:34 | 6 | 205.35 |
| 08/25/2026 10:33 | 266 | 205.55 |
| 08/25/2026 10:33 | 8 | 205.55 |
| 08/25/2026 10:31 | 87 | 205.60 |
| 08/25/2026 10:29 | 391 | 205.60 |
| 08/25/2026 10:28 | 5 | 205.65 |
| 08/25/2026 10:28 | 6 | 205.75 |
| 08/25/2026 10:26 | 5 | 205.65 |
| 08/25/2026 10:26 | 6 | 205.70 |
| 08/25/2026 10:25 | 153 | 206.10 |
| 08/25/2026 10:24 | 153 | 206.20 |
| 08/25/2026 10:24 | 82 | 206.25 |
| 08/25/2026 10:24 | 7 | 206.15 |
| 08/25/2026 10:24 | 56 | 206.15 |
| 08/25/2026 10:24 | 7 | 206.05 |
| 08/25/2026 10:24 | 344 | 205.90 |
| 08/25/2026 10:24 | 7 | 205.60 |
| 08/25/2026 10:23 | 74 | 205.65 |
| 08/25/2026 10:23 | 47 | 205.85 |
| 08/25/2026 10:23 | 74 | 205.85 |
| 08/25/2026 10:23 | 16 | 205.80 |
| 08/25/2026 10:23 | 153 | 205.75 |
| 08/25/2026 10:23 | 153 | 205.70 |
| 08/25/2026 10:23 | 345 | 205.70 |
| 08/25/2026 10:23 | 74 | 205.75 |
| 08/25/2026 10:23 | 153 | 205.75 |
| 08/25/2026 10:23 | 211 | 205.65 |
| 08/25/2026 10:23 | 153 | 205.75 |
| 08/25/2026 10:23 | 211 | 205.60 |
| 08/25/2026 10:23 | 153 | 205.75 |
| 08/25/2026 10:23 | 188 | 205.45 |
| 08/25/2026 10:23 | 153 | 205.45 |
| 08/25/2026 10:23 | 34 | 205.40 |
| 08/25/2026 10:23 | 365 | 205.35 |
| 08/25/2026 10:23 | 105 | 205.40 |
| 08/25/2026 10:23 | 119 | 205.35 |
| 08/25/2026 10:23 | 145 | 205.35 |
| 08/25/2026 10:23 | 145 | 205.35 |
| 08/25/2026 10:23 | 298 | 205.35 |
| 08/25/2026 10:23 | 28 | 205.35 |
| 08/25/2026 10:23 | 14 | 205.35 |
| 08/25/2026 10:23 | 32 | 205.35 |
| 08/25/2026 10:23 | 222 | 205.35 |
| 08/25/2026 10:23 | 8 | 205.35 |
| 08/25/2026 10:22 | 200 | 205.45 |
| 08/25/2026 10:22 | 6 | 205.60 |
| 08/25/2026 10:22 | 74 | 205.45 |
| 08/25/2026 10:22 | 74 | 205.40 |
| 08/25/2026 10:22 | 50 | 205.30 |
| 08/25/2026 10:22 | 176 | 205.30 |
| 08/25/2026 10:22 | 191 | 205.25 |
| 08/25/2026 10:22 | 74 | 205.15 |
| 08/25/2026 10:21 | 74 | 205.20 |
| 08/25/2026 10:21 | 60 | 205.15 |
| 08/25/2026 10:21 | 7 | 205.05 |
| 08/25/2026 10:20 | 50 | 204.80 |
| 08/25/2026 10:18 | 74 | 204.90 |
| 08/25/2026 10:16 | 74 | 204.80 |
| 08/25/2026 10:11 | 30 | 204.65 |
| 08/25/2026 10:10 | 13 | 204.60 |
| 08/25/2026 10:10 | 168 | 204.60 |
| 08/25/2026 10:10 | 168 | 204.60 |
| 08/25/2026 10:09 | 140 | 204.75 |
| 08/25/2026 10:07 | 50 | 204.70 |
| 08/25/2026 10:05 | 7 | 204.50 |
| 08/25/2026 10:04 | 172 | 204.70 |
| 08/25/2026 10:04 | 145 | 204.80 |
| 08/25/2026 10:03 | 2 | 204.80 |
| 08/25/2026 10:02 | 7 | 204.75 |
| 08/25/2026 10:02 | 5 | 204.80 |
| 08/25/2026 10:00 | 34 | 204.85 |
| 08/25/2026 10:00 | 226 | 204.85 |
| 08/25/2026 10:00 | 35 | 204.90 |
| 08/25/2026 09:59 | 193 | 204.80 |
| 08/25/2026 09:59 | 356 | 204.85 |
| 08/25/2026 09:58 | 74 | 204.85 |
| 08/25/2026 09:52 | 6 | 204.65 |
| 08/25/2026 09:51 | 4 | 204.80 |
| 08/25/2026 09:51 | 2 | 204.80 |
| 08/25/2026 09:50 | 6 | 204.65 |
| 08/25/2026 09:50 | 17 | 204.75 |
| 08/25/2026 09:43 | 74 | 204.75 |
| 08/25/2026 09:42 | 1 | 204.70 |
| 08/25/2026 09:41 | 30 | 204.70 |
| 08/25/2026 09:38 | 100 | 204.85 |
| 08/25/2026 09:38 | 50 | 204.90 |
| 08/25/2026 09:38 | 157 | 204.95 |
| 08/25/2026 09:33 | 80 | 205.30 |
| 08/25/2026 09:32 | 50 | 205.45 |
| 08/25/2026 09:30 | 164 | 205.20 |
| 08/25/2026 09:30 | 168 | 205.20 |
| 08/25/2026 09:30 | 33 | 205.20 |
| 08/25/2026 09:30 | 34 | 205.15 |
| 08/25/2026 09:30 | 33 | 205.10 |
| 08/25/2026 09:30 | 1 | 205.05 |
| 08/25/2026 09:30 | 427 | 205.15 |
| 08/25/2026 09:30 | 74 | 205.15 |
| 08/25/2026 09:28 | 74 | 204.85 |
| 08/25/2026 09:26 | 74 | 204.75 |
| 08/25/2026 09:26 | 51 | 204.75 |
| 08/25/2026 09:25 | 51 | 204.75 |
| 08/25/2026 09:25 | 2 | 204.75 |
| 08/25/2026 09:25 | 51 | 204.75 |
| 08/25/2026 09:24 | 74 | 204.60 |
| 08/25/2026 09:24 | 33 | 204.70 |
| 08/25/2026 09:23 | 10 | 204.70 |
| 08/25/2026 09:23 | 74 | 204.75 |
| 08/25/2026 09:23 | 14 | 204.70 |
| 08/25/2026 09:23 | 36 | 204.70 |
| 08/25/2026 09:22 | 74 | 204.85 |
| 08/25/2026 09:21 | 18 | 204.75 |
| 08/25/2026 09:21 | 74 | 204.80 |
| 08/25/2026 09:20 | 74 | 204.75 |
| 08/25/2026 09:20 | 8 | 204.65 |
| 08/25/2026 09:19 | 24 | 204.55 |
| 08/25/2026 09:19 | 124 | 204.55 |
| 08/25/2026 09:19 | 200 | 204.80 |
| 08/25/2026 09:18 | 42 | 205.05 |
| 08/25/2026 09:18 | 142 | 205.05 |
| 08/25/2026 09:18 | 25 | 205.05 |
| 08/25/2026 09:18 | 81 | 205.05 |
| 08/25/2026 09:18 | 84 | 205.05 |
| 08/25/2026 09:18 | 459 | 205.10 |
| 08/25/2026 09:18 | 280 | 205.10 |
| 08/25/2026 09:18 | 45 | 205.20 |
| 08/25/2026 09:18 | 158 | 205.35 |
| 08/25/2026 09:18 | 192 | 205.35 |
| 08/25/2026 09:18 | 289 | 205.40 |
| 08/25/2026 09:17 | 46 | 205.50 |
| 08/25/2026 09:17 | 26 | 205.40 |
| 08/25/2026 09:17 | 73 | 205.50 |
| 08/25/2026 09:17 | 10 | 205.35 |
| 08/25/2026 09:17 | 82 | 205.35 |
| 08/25/2026 09:17 | 95 | 205.35 |
| 08/25/2026 09:17 | 72 | 205.30 |
| 08/25/2026 09:17 | 168 | 205.35 |
| 08/25/2026 09:17 | 138 | 205.35 |
| 08/25/2026 09:17 | 454 | 205.40 |
| 08/25/2026 09:16 | 279 | 205.50 |
| 08/25/2026 09:16 | 27 | 205.50 |
| 08/25/2026 09:15 | 179 | 205.40 |
| 08/25/2026 09:13 | 122 | 205.40 |
| 08/25/2026 09:13 | 50 | 205.20 |
| 08/25/2026 09:11 | 50 | 205.50 |
| 08/25/2026 09:08 | 328 | 205.30 |
| 08/25/2026 09:08 | 46 | 205.20 |
| 08/25/2026 09:08 | 345 | 205.25 |
| 08/25/2026 09:08 | 255 | 205.20 |
| 08/25/2026 09:07 | 42 | 205.10 |
| 08/25/2026 09:07 | 62 | 205.15 |
| 08/25/2026 09:07 | 104 | 205.20 |
| 08/25/2026 09:07 | 121 | 205.25 |
| 08/25/2026 09:06 | 70 | 205.20 |
| 08/25/2026 09:06 | 26 | 205.30 |
| 08/25/2026 09:06 | 24 | 205.30 |
| 08/25/2026 09:05 | 145 | 205.50 |
| 08/25/2026 09:05 | 41 | 205.75 |
| 08/25/2026 09:05 | 48 | 205.50 |
| 08/25/2026 09:05 | 75 | 205.50 |
| 08/25/2026 09:05 | 17 | 205.50 |
| 08/25/2026 09:05 | 144 | 205.40 |
| 08/25/2026 09:05 | 4 | 205.40 |
| 08/25/2026 09:05 | 87 | 205.35 |
| 08/25/2026 09:05 | 55 | 205.35 |
| 08/25/2026 09:05 | 72 | 205.35 |
| 08/25/2026 09:05 | 34 | 205.35 |
| 08/25/2026 09:05 | 34 | 205.35 |
| 08/25/2026 09:04 | 132 | 205.35 |
| 08/25/2026 09:04 | 134 | 205.40 |
| 08/25/2026 09:04 | 24 | 205.45 |
| 08/25/2026 09:04 | 111 | 205.45 |
| 08/25/2026 09:04 | 159 | 205.50 |
| 08/25/2026 09:04 | 316 | 205.50 |
| 08/25/2026 09:04 | 131 | 205.50 |
| 08/25/2026 09:04 | 53 | 205.50 |
| 08/25/2026 09:03 | 28 | 205.40 |
| 08/25/2026 09:03 | 95 | 205.45 |
| 08/25/2026 09:03 | 55 | 205.40 |
| 08/25/2026 09:03 | 23 | 205.35 |
| 08/25/2026 09:03 | 25 | 205.30 |
| 08/25/2026 09:03 | 97 | 205.30 |
| 08/25/2026 09:03 | 71 | 205.40 |
| 08/25/2026 09:03 | 360 | 205.30 |
| 08/25/2026 09:02 | 16 | 204.95 |
| 08/25/2026 09:02 | 41 | 204.80 |
| 08/25/2026 09:02 | 21 | 204.80 |
| 08/25/2026 09:02 | 20 | 204.85 |
| 08/25/2026 09:01 | 61 | 204.85 |
| 08/25/2026 09:01 | 106 | 204.85 |
| 08/25/2026 09:01 | 19 | 204.85 |
| 08/25/2026 09:00 | 1 | 204.85 |
| 08/25/2026 09:00 | 16 | 205.00 |
| 08/25/2026 09:00 | 40 | 205.00 |
| 08/25/2026 09:00 | 80 | 204.85 |
| 08/25/2026 09:00 | 160 | 204.85 |
| 08/25/2026 09:00 | 160 | 204.85 |
| 08/25/2026 09:00 | 5 | 204.80 |
| 08/25/2026 09:00 | 426 | 204.70 |
| 08/25/2026 09:00 | 232 | 204.65 |
| 08/25/2026 09:00 | 10 | 204.60 |
| 08/25/2026 09:00 | 13 | 204.60 |
| 08/25/2026 09:00 | 152 | 204.60 |
| 08/25/2026 09:00 | 9 | 204.50 |
| 08/25/2026 09:00 | 656 | 204.45 |
| 08/25/2026 08:00 | 19 | 202.95 |