Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:48:01
|
Geld
22.11.2024 -
10:48:27
|
Geld Volumen |
Brief
22.11.2024 -
10:48:27
|
Brief Volumen |
|---|---|---|---|---|
|
137.68
-1.78
(
-1.28% )
|
137.60
|
248 |
137.66
|
233 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:47 | 7 | 137.68 |
| 11/22/2024 10:47 | 42 | 137.68 |
| 11/22/2024 10:47 | 32 | 137.68 |
| 11/22/2024 10:47 | 27 | 137.70 |
| 11/22/2024 10:47 | 19 | 137.70 |
| 11/22/2024 10:47 | 45 | 137.70 |
| 11/22/2024 10:47 | 29 | 137.70 |
| 11/22/2024 10:47 | 43 | 137.68 |
| 11/22/2024 10:47 | 39 | 137.70 |
| 11/22/2024 10:47 | 17 | 137.70 |
| 11/22/2024 10:47 | 50 | 137.70 |
| 11/22/2024 10:47 | 39 | 137.70 |
| 11/22/2024 10:47 | 73 | 137.70 |
| 11/22/2024 10:47 | 14 | 137.70 |
| 11/22/2024 10:47 | 3 | 137.70 |
| 11/22/2024 10:47 | 129 | 137.70 |
| 11/22/2024 10:47 | 83 | 137.70 |
| 11/22/2024 10:46 | 1 | 137.66 |
| 11/22/2024 10:46 | 20 | 137.70 |
| 11/22/2024 10:46 | 3 | 137.72 |
| 11/22/2024 10:46 | 33 | 137.70 |
| 11/22/2024 10:46 | 27 | 137.70 |
| 11/22/2024 10:46 | 5 | 137.72 |
| 11/22/2024 10:46 | 21 | 137.72 |
| 11/22/2024 10:45 | 18 | 137.72 |
| 11/22/2024 10:45 | 69 | 137.68 |
| 11/22/2024 10:45 | 40 | 137.68 |
| 11/22/2024 10:45 | 92 | 137.70 |
| 11/22/2024 10:45 | 23 | 137.70 |
| 11/22/2024 10:45 | 20 | 137.70 |
| 11/22/2024 10:45 | 2 | 137.72 |
| 11/22/2024 10:45 | 7 | 137.76 |
| 11/22/2024 10:45 | 12 | 137.74 |
| 11/22/2024 10:45 | 37 | 137.72 |
| 11/22/2024 10:45 | 33 | 137.72 |
| 11/22/2024 10:45 | 39 | 137.66 |
| 11/22/2024 10:45 | 43 | 137.68 |
| 11/22/2024 10:45 | 3 | 137.68 |
| 11/22/2024 10:45 | 46 | 137.70 |
| 11/22/2024 10:44 | 200 | 137.68 |
| 11/22/2024 10:44 | 8 | 137.66 |
| 11/22/2024 10:44 | 5 | 137.66 |
| 11/22/2024 10:44 | 19 | 137.66 |
| 11/22/2024 10:44 | 7 | 137.66 |
| 11/22/2024 10:44 | 3 | 137.68 |
| 11/22/2024 10:44 | 69 | 137.68 |
| 11/22/2024 10:44 | 50 | 137.68 |
| 11/22/2024 10:44 | 20 | 137.68 |
| 11/22/2024 10:44 | 18 | 137.68 |
| 11/22/2024 10:44 | 22 | 137.68 |
| 11/22/2024 10:44 | 56 | 137.68 |
| 11/22/2024 10:44 | 71 | 137.68 |
| 11/22/2024 10:44 | 137 | 137.68 |
| 11/22/2024 10:44 | 50 | 137.70 |
| 11/22/2024 10:44 | 37 | 137.72 |
| 11/22/2024 10:44 | 73 | 137.74 |
| 11/22/2024 10:44 | 69 | 137.74 |
| 11/22/2024 10:44 | 63 | 137.74 |
| 11/22/2024 10:44 | 16 | 137.74 |
| 11/22/2024 10:43 | 30 | 137.76 |
| 11/22/2024 10:43 | 143 | 137.76 |
| 11/22/2024 10:43 | 39 | 137.76 |
| 11/22/2024 10:43 | 12 | 137.76 |
| 11/22/2024 10:43 | 47 | 137.74 |
| 11/22/2024 10:43 | 2 | 137.74 |
| 11/22/2024 10:43 | 3 | 137.72 |
| 11/22/2024 10:43 | 40 | 137.70 |
| 11/22/2024 10:43 | 100 | 137.70 |
| 11/22/2024 10:43 | 47 | 137.70 |
| 11/22/2024 10:43 | 53 | 137.70 |
| 11/22/2024 10:43 | 73 | 137.70 |
| 11/22/2024 10:43 | 4 | 137.70 |
| 11/22/2024 10:43 | 58 | 137.66 |
| 11/22/2024 10:43 | 69 | 137.70 |
| 11/22/2024 10:43 | 33 | 137.70 |
| 11/22/2024 10:43 | 68 | 137.72 |
| 11/22/2024 10:43 | 3 | 137.72 |
| 11/22/2024 10:43 | 43 | 137.72 |
| 11/22/2024 10:43 | 54 | 137.74 |
| 11/22/2024 10:42 | 15 | 137.72 |
| 11/22/2024 10:42 | 58 | 137.72 |
| 11/22/2024 10:42 | 55 | 137.78 |
| 11/22/2024 10:42 | 3 | 137.78 |
| 11/22/2024 10:42 | 25 | 137.78 |
| 11/22/2024 10:42 | 2 | 137.76 |
| 11/22/2024 10:42 | 18 | 137.76 |
| 11/22/2024 10:42 | 21 | 137.76 |
| 11/22/2024 10:42 | 19 | 137.76 |
| 11/22/2024 10:42 | 56 | 137.76 |
| 11/22/2024 10:42 | 8 | 137.76 |
| 11/22/2024 10:42 | 45 | 137.76 |
| 11/22/2024 10:42 | 71 | 137.76 |
| 11/22/2024 10:42 | 50 | 137.76 |
| 11/22/2024 10:42 | 30 | 137.76 |
| 11/22/2024 10:42 | 70 | 137.76 |
| 11/22/2024 10:42 | 2 | 137.80 |
| 11/22/2024 10:42 | 25 | 137.80 |
| 11/22/2024 10:41 | 3 | 137.82 |
| 11/22/2024 10:41 | 50 | 137.82 |
| 11/22/2024 10:41 | 5 | 137.82 |
| 11/22/2024 10:41 | 12 | 137.82 |
| 11/22/2024 10:41 | 59 | 137.82 |
| 11/22/2024 10:41 | 23 | 137.80 |
| 11/22/2024 10:41 | 30 | 137.80 |
| 11/22/2024 10:41 | 6 | 137.78 |
| 11/22/2024 10:41 | 26 | 137.78 |
| 11/22/2024 10:41 | 10 | 137.78 |
| 11/22/2024 10:41 | 3 | 137.78 |
| 11/22/2024 10:41 | 50 | 137.78 |
| 11/22/2024 10:41 | 81 | 137.78 |
| 11/22/2024 10:41 | 7 | 137.78 |
| 11/22/2024 10:41 | 30 | 137.78 |
| 11/22/2024 10:41 | 6 | 137.78 |
| 11/22/2024 10:41 | 36 | 137.78 |
| 11/22/2024 10:41 | 18 | 137.74 |
| 11/22/2024 10:41 | 52 | 137.76 |
| 11/22/2024 10:41 | 4 | 137.76 |
| 11/22/2024 10:41 | 26 | 137.74 |
| 11/22/2024 10:41 | 49 | 137.74 |
| 11/22/2024 10:41 | 42 | 137.74 |
| 11/22/2024 10:41 | 50 | 137.74 |
| 11/22/2024 10:41 | 42 | 137.74 |
| 11/22/2024 10:41 | 8 | 137.74 |
| 11/22/2024 10:41 | 42 | 137.74 |
| 11/22/2024 10:41 | 47 | 137.72 |
| 11/22/2024 10:41 | 8 | 137.72 |
| 11/22/2024 10:41 | 42 | 137.72 |
| 11/22/2024 10:41 | 77 | 137.72 |
| 11/22/2024 10:41 | 54 | 137.72 |
| 11/22/2024 10:41 | 1 | 137.72 |
| 11/22/2024 10:41 | 24 | 137.72 |
| 11/22/2024 10:41 | 127 | 137.70 |
| 11/22/2024 10:41 | 73 | 137.70 |
| 11/22/2024 10:41 | 54 | 137.70 |
| 11/22/2024 10:41 | 39 | 137.66 |
| 11/22/2024 10:41 | 18 | 137.66 |
| 11/22/2024 10:41 | 22 | 137.66 |
| 11/22/2024 10:41 | 18 | 137.66 |
| 11/22/2024 10:41 | 50 | 137.66 |
| 11/22/2024 10:41 | 37 | 137.64 |
| 11/22/2024 10:41 | 26 | 137.64 |
| 11/22/2024 10:41 | 71 | 137.64 |
| 11/22/2024 10:40 | 24 | 137.66 |
| 11/22/2024 10:40 | 24 | 137.66 |
| 11/22/2024 10:40 | 31 | 137.66 |
| 11/22/2024 10:40 | 40 | 137.72 |
| 11/22/2024 10:40 | 17 | 137.70 |
| 11/22/2024 10:40 | 33 | 137.70 |
| 11/22/2024 10:40 | 3 | 137.70 |
| 11/22/2024 10:40 | 47 | 137.70 |
| 11/22/2024 10:40 | 71 | 137.70 |
| 11/22/2024 10:40 | 39 | 137.72 |
| 11/22/2024 10:40 | 120 | 137.72 |
| 11/22/2024 10:40 | 80 | 137.72 |
| 11/22/2024 10:40 | 73 | 137.72 |
| 11/22/2024 10:40 | 17 | 137.72 |
| 11/22/2024 10:40 | 53 | 137.72 |
| 11/22/2024 10:40 | 56 | 137.72 |
| 11/22/2024 10:40 | 15 | 137.68 |
| 11/22/2024 10:40 | 17 | 137.70 |
| 11/22/2024 10:40 | 20 | 137.70 |
| 11/22/2024 10:40 | 37 | 137.70 |
| 11/22/2024 10:40 | 13 | 137.70 |
| 11/22/2024 10:40 | 100 | 137.70 |
| 11/22/2024 10:40 | 20 | 137.68 |
| 11/22/2024 10:40 | 61 | 137.68 |
| 11/22/2024 10:40 | 47 | 137.68 |
| 11/22/2024 10:40 | 22 | 137.66 |
| 11/22/2024 10:40 | 71 | 137.64 |
| 11/22/2024 10:40 | 5 | 137.64 |
| 11/22/2024 10:40 | 17 | 137.64 |
| 11/22/2024 10:40 | 50 | 137.64 |
| 11/22/2024 10:40 | 54 | 137.64 |
| 11/22/2024 10:40 | 41 | 137.62 |
| 11/22/2024 10:40 | 108 | 137.62 |
| 11/22/2024 10:40 | 50 | 137.60 |
| 11/22/2024 10:40 | 62 | 137.60 |
| 11/22/2024 10:40 | 3 | 137.58 |
| 11/22/2024 10:40 | 70 | 137.58 |
| 11/22/2024 10:40 | 38 | 137.58 |
| 11/22/2024 10:40 | 46 | 137.58 |
| 11/22/2024 10:40 | 79 | 137.58 |
| 11/22/2024 10:40 | 39 | 137.56 |
| 11/22/2024 10:40 | 42 | 137.56 |
| 11/22/2024 10:40 | 3 | 137.54 |
| 11/22/2024 10:40 | 19 | 137.54 |
| 11/22/2024 10:40 | 3 | 137.54 |
| 11/22/2024 10:40 | 39 | 137.54 |
| 11/22/2024 10:40 | 45 | 137.54 |
| 11/22/2024 10:40 | 3 | 137.54 |
| 11/22/2024 10:40 | 50 | 137.56 |
| 11/22/2024 10:40 | 39 | 137.54 |
| 11/22/2024 10:40 | 23 | 137.54 |
| 11/22/2024 10:40 | 23 | 137.54 |
| 11/22/2024 10:40 | 25 | 137.54 |
| 11/22/2024 10:40 | 14 | 137.54 |
| 11/22/2024 10:40 | 22 | 137.54 |
| 11/22/2024 10:40 | 12 | 137.56 |
| 11/22/2024 10:40 | 27 | 137.56 |
| 11/22/2024 10:40 | 28 | 137.56 |
| 11/22/2024 10:40 | 13 | 137.56 |
| 11/22/2024 10:40 | 50 | 137.56 |
| 11/22/2024 10:40 | 26 | 137.58 |
| 11/22/2024 10:40 | 51 | 137.60 |
| 11/22/2024 10:40 | 8 | 137.62 |
| 11/22/2024 10:40 | 4 | 137.62 |
| 11/22/2024 10:40 | 60 | 137.60 |
| 11/22/2024 10:40 | 71 | 137.60 |
| 11/22/2024 10:40 | 355 | 137.60 |
| 11/22/2024 10:40 | 205 | 137.60 |
| 11/22/2024 10:40 | 493 | 137.60 |
| 11/22/2024 10:40 | 45 | 137.60 |
| 11/22/2024 10:40 | 3 | 137.60 |
| 11/22/2024 10:40 | 4 | 137.60 |
| 11/22/2024 10:40 | 12 | 137.60 |
| 11/22/2024 10:40 | 277 | 137.60 |
| 11/22/2024 10:40 | 121 | 137.60 |
| 11/22/2024 10:40 | 42 | 137.60 |
| 11/22/2024 10:40 | 108 | 137.60 |
| 11/22/2024 10:40 | 15 | 137.64 |
| 11/22/2024 10:40 | 21 | 137.64 |
| 11/22/2024 10:40 | 50 | 137.64 |
| 11/22/2024 10:40 | 3 | 137.64 |
| 11/22/2024 10:40 | 24 | 137.62 |
| 11/22/2024 10:40 | 37 | 137.64 |
| 11/22/2024 10:40 | 51 | 137.66 |
| 11/22/2024 10:40 | 18 | 137.68 |
| 11/22/2024 10:39 | 55 | 137.68 |
| 11/22/2024 10:39 | 37 | 137.68 |
| 11/22/2024 10:39 | 30 | 137.70 |
| 11/22/2024 10:39 | 20 | 137.70 |
| 11/22/2024 10:39 | 24 | 137.66 |
| 11/22/2024 10:39 | 57 | 137.66 |
| 11/22/2024 10:39 | 19 | 137.68 |
| 11/22/2024 10:39 | 21 | 137.68 |
| 11/22/2024 10:39 | 50 | 137.70 |
| 11/22/2024 10:39 | 19 | 137.70 |
| 11/22/2024 10:39 | 36 | 137.70 |
| 11/22/2024 10:39 | 43 | 137.70 |
| 11/22/2024 10:39 | 56 | 137.70 |
| 11/22/2024 10:39 | 15 | 137.68 |
| 11/22/2024 10:39 | 26 | 137.68 |
| 11/22/2024 10:39 | 56 | 137.68 |
| 11/22/2024 10:39 | 53 | 137.66 |
| 11/22/2024 10:39 | 40 | 137.66 |
| 11/22/2024 10:39 | 100 | 137.64 |
| 11/22/2024 10:39 | 8 | 137.64 |
| 11/22/2024 10:39 | 56 | 137.64 |
| 11/22/2024 10:39 | 39 | 137.62 |
| 11/22/2024 10:39 | 3 | 137.60 |
| 11/22/2024 10:39 | 50 | 137.60 |
| 11/22/2024 10:39 | 560 | 137.60 |
| 11/22/2024 10:39 | 100 | 137.64 |
| 11/22/2024 10:39 | 50 | 137.64 |
| 11/22/2024 10:39 | 28 | 137.64 |
| 11/22/2024 10:39 | 8 | 137.64 |
| 11/22/2024 10:39 | 50 | 137.64 |
| 11/22/2024 10:39 | 50 | 137.64 |
| 11/22/2024 10:39 | 4 | 137.66 |
| 11/22/2024 10:39 | 55 | 137.64 |
| 11/22/2024 10:39 | 85 | 137.64 |
| 11/22/2024 10:39 | 18 | 137.64 |
| 11/22/2024 10:39 | 2 | 137.64 |
| 11/22/2024 10:39 | 19 | 137.64 |
| 11/22/2024 10:39 | 18 | 137.64 |
| 11/22/2024 10:39 | 33 | 137.62 |
| 11/22/2024 10:39 | 35 | 137.62 |
| 11/22/2024 10:39 | 10 | 137.62 |
| 11/22/2024 10:39 | 5 | 137.62 |
| 11/22/2024 10:39 | 71 | 137.62 |
| 11/22/2024 10:39 | 33 | 137.56 |
| 11/22/2024 10:39 | 71 | 137.56 |
| 11/22/2024 10:39 | 71 | 137.58 |
| 11/22/2024 10:39 | 16 | 137.58 |
| 11/22/2024 10:39 | 34 | 137.58 |
| 11/22/2024 10:39 | 69 | 137.60 |
| 11/22/2024 10:39 | 190 | 137.60 |
| 11/22/2024 10:39 | 42 | 137.60 |
| 11/22/2024 10:39 | 38 | 137.60 |
| 11/22/2024 10:39 | 71 | 137.60 |
| 11/22/2024 10:39 | 54 | 137.60 |
| 11/22/2024 10:39 | 21 | 137.60 |
| 11/22/2024 10:39 | 19 | 137.60 |
| 11/22/2024 10:39 | 21 | 137.60 |
| 11/22/2024 10:39 | 42 | 137.58 |
| 11/22/2024 10:39 | 163 | 137.58 |
| 11/22/2024 10:39 | 100 | 137.58 |
| 11/22/2024 10:39 | 38 | 137.58 |
| 11/22/2024 10:39 | 69 | 137.58 |
| 11/22/2024 10:39 | 50 | 137.58 |
| 11/22/2024 10:39 | 21 | 137.58 |
| 11/22/2024 10:39 | 21 | 137.58 |
| 11/22/2024 10:39 | 56 | 137.58 |
| 11/22/2024 10:39 | 20 | 137.58 |
| 11/22/2024 10:39 | 71 | 137.58 |
| 11/22/2024 10:39 | 210 | 137.56 |
| 11/22/2024 10:39 | 38 | 137.56 |
| 11/22/2024 10:39 | 69 | 137.56 |
| 11/22/2024 10:39 | 73 | 137.56 |
| 11/22/2024 10:39 | 18 | 137.56 |
| 11/22/2024 10:39 | 50 | 137.56 |
| 11/22/2024 10:39 | 20 | 137.56 |
| 11/22/2024 10:39 | 19 | 137.56 |
| 11/22/2024 10:39 | 54 | 137.56 |
| 11/22/2024 10:39 | 71 | 137.56 |
| 11/22/2024 10:39 | 200 | 137.54 |
| 11/22/2024 10:39 | 69 | 137.54 |
| 11/22/2024 10:39 | 71 | 137.54 |
| 11/22/2024 10:39 | 19 | 137.54 |
| 11/22/2024 10:39 | 21 | 137.54 |
| 11/22/2024 10:39 | 19 | 137.54 |
| 11/22/2024 10:39 | 53 | 137.54 |
| 11/22/2024 10:39 | 40 | 137.54 |
| 11/22/2024 10:39 | 44 | 137.54 |
| 11/22/2024 10:39 | 19 | 137.52 |
| 11/22/2024 10:39 | 56 | 137.52 |
| 11/22/2024 10:39 | 50 | 137.52 |
| 11/22/2024 10:39 | 58 | 137.52 |
| 11/22/2024 10:39 | 3 | 137.52 |
| 11/22/2024 10:39 | 100 | 137.52 |
| 11/22/2024 10:39 | 21 | 137.50 |
| 11/22/2024 10:39 | 50 | 137.50 |
| 11/22/2024 10:39 | 20 | 137.50 |
| 11/22/2024 10:39 | 56 | 137.50 |
| 11/22/2024 10:39 | 69 | 137.50 |
| 11/22/2024 10:39 | 50 | 137.50 |
| 11/22/2024 10:38 | 28 | 137.50 |
| 11/22/2024 10:38 | 14 | 137.50 |
| 11/22/2024 10:38 | 24 | 137.48 |
| 11/22/2024 10:38 | 33 | 137.48 |
| 11/22/2024 10:38 | 33 | 137.48 |
| 11/22/2024 10:38 | 3 | 137.48 |
| 11/22/2024 10:38 | 2 | 137.50 |
| 11/22/2024 10:38 | 69 | 137.50 |
| 11/22/2024 10:38 | 45 | 137.50 |
| 11/22/2024 10:38 | 20 | 137.54 |
| 11/22/2024 10:38 | 20 | 137.54 |
| 11/22/2024 10:38 | 33 | 137.54 |
| 11/22/2024 10:38 | 30 | 137.52 |
| 11/22/2024 10:38 | 40 | 137.52 |
| 11/22/2024 10:38 | 100 | 137.52 |
| 11/22/2024 10:38 | 50 | 137.50 |
| 11/22/2024 10:38 | 3 | 137.50 |
| 11/22/2024 10:38 | 45 | 137.50 |
| 11/22/2024 10:38 | 36 | 137.52 |
| 11/22/2024 10:38 | 86 | 137.52 |
| 11/22/2024 10:38 | 7 | 137.54 |
| 11/22/2024 10:38 | 22 | 137.54 |
| 11/22/2024 10:38 | 70 | 137.54 |
| 11/22/2024 10:38 | 28 | 137.54 |
| 11/22/2024 10:38 | 63 | 137.58 |
| 11/22/2024 10:38 | 10 | 137.58 |
| 11/22/2024 10:38 | 50 | 137.58 |
| 11/22/2024 10:38 | 3 | 137.58 |
| 11/22/2024 10:38 | 30 | 137.60 |
| 11/22/2024 10:38 | 20 | 137.60 |
| 11/22/2024 10:38 | 69 | 137.60 |
| 11/22/2024 10:38 | 19 | 137.60 |
| 11/22/2024 10:38 | 18 | 137.60 |
| 11/22/2024 10:38 | 18 | 137.60 |
| 11/22/2024 10:38 | 71 | 137.60 |
| 11/22/2024 10:38 | 56 | 137.60 |
| 11/22/2024 10:38 | 163 | 137.60 |
| 11/22/2024 10:38 | 22 | 137.60 |
| 11/22/2024 10:38 | 38 | 137.58 |
| 11/22/2024 10:38 | 71 | 137.58 |
| 11/22/2024 10:38 | 53 | 137.58 |
| 11/22/2024 10:38 | 50 | 137.58 |
| 11/22/2024 10:38 | 69 | 137.58 |
| 11/22/2024 10:38 | 22 | 137.58 |
| 11/22/2024 10:38 | 20 | 137.58 |
| 11/22/2024 10:38 | 21 | 137.58 |
| 11/22/2024 10:38 | 52 | 137.58 |
| 11/22/2024 10:38 | 19 | 137.58 |
| 11/22/2024 10:38 | 78 | 137.58 |
| 11/22/2024 10:38 | 42 | 137.56 |
| 11/22/2024 10:38 | 22 | 137.56 |
| 11/22/2024 10:38 | 2 | 137.56 |
| 11/22/2024 10:38 | 54 | 137.56 |
| 11/22/2024 10:38 | 200 | 137.56 |
| 11/22/2024 10:38 | 69 | 137.56 |
| 11/22/2024 10:38 | 3 | 137.56 |
| 11/22/2024 10:38 | 18 | 137.56 |
| 11/22/2024 10:38 | 50 | 137.56 |
| 11/22/2024 10:38 | 18 | 137.56 |
| 11/22/2024 10:38 | 22 | 137.56 |
| 11/22/2024 10:38 | 71 | 137.56 |
| 11/22/2024 10:38 | 37 | 137.54 |
| 11/22/2024 10:38 | 22 | 137.54 |
| 11/22/2024 10:37 | 30 | 137.58 |
| 11/22/2024 10:37 | 24 | 137.60 |
| 11/22/2024 10:37 | 24 | 137.60 |
| 11/22/2024 10:37 | 6 | 137.60 |
| 11/22/2024 10:37 | 100 | 137.58 |
| 11/22/2024 10:37 | 8 | 137.58 |
| 11/22/2024 10:37 | 22 | 137.56 |
| 11/22/2024 10:37 | 55 | 137.56 |
| 11/22/2024 10:37 | 19 | 137.56 |
| 11/22/2024 10:37 | 22 | 137.56 |
| 11/22/2024 10:37 | 35 | 137.56 |
| 11/22/2024 10:37 | 3 | 137.58 |
| 11/22/2024 10:37 | 23 | 137.58 |
| 11/22/2024 10:37 | 47 | 137.58 |
| 11/22/2024 10:37 | 37 | 137.58 |
| 11/22/2024 10:37 | 73 | 137.58 |
| 11/22/2024 10:37 | 25 | 137.56 |
| 11/22/2024 10:37 | 41 | 137.56 |
| 11/22/2024 10:37 | 73 | 137.54 |
| 11/22/2024 10:37 | 59 | 137.52 |
| 11/22/2024 10:37 | 45 | 137.50 |
| 11/22/2024 10:37 | 73 | 137.50 |
| 11/22/2024 10:37 | 2 | 137.50 |
| 11/22/2024 10:37 | 3 | 137.50 |
| 11/22/2024 10:37 | 45 | 137.48 |
| 11/22/2024 10:36 | 59 | 137.54 |
| 11/22/2024 10:36 | 162 | 137.50 |
| 11/22/2024 10:36 | 38 | 137.50 |
| 11/22/2024 10:36 | 73 | 137.50 |
| 11/22/2024 10:36 | 54 | 137.50 |
| 11/22/2024 10:36 | 73 | 137.48 |
| 11/22/2024 10:36 | 43 | 137.46 |
| 11/22/2024 10:36 | 69 | 137.48 |
| 11/22/2024 10:36 | 85 | 137.48 |
| 11/22/2024 10:36 | 1 | 137.48 |
| 11/22/2024 10:36 | 100 | 137.50 |
| 11/22/2024 10:36 | 4 | 137.50 |
| 11/22/2024 10:36 | 3 | 137.50 |
| 11/22/2024 10:36 | 50 | 137.54 |
| 11/22/2024 10:36 | 140 | 137.54 |
| 11/22/2024 10:36 | 86 | 137.54 |
| 11/22/2024 10:36 | 5 | 137.54 |
| 11/22/2024 10:36 | 48 | 137.54 |
| 11/22/2024 10:36 | 2 | 137.54 |
| 11/22/2024 10:35 | 50 | 137.58 |
| 11/22/2024 10:35 | 3 | 137.58 |
| 11/22/2024 10:35 | 15 | 137.58 |
| 11/22/2024 10:35 | 185 | 137.58 |
| 11/22/2024 10:35 | 50 | 137.58 |
| 11/22/2024 10:35 | 52 | 137.58 |
| 11/22/2024 10:35 | 39 | 137.54 |
| 11/22/2024 10:35 | 39 | 137.50 |
| 11/22/2024 10:35 | 33 | 137.52 |
| 11/22/2024 10:35 | 12 | 137.50 |
| 11/22/2024 10:35 | 4 | 137.50 |
| 11/22/2024 10:35 | 9 | 137.50 |
| 11/22/2024 10:35 | 12 | 137.50 |
| 11/22/2024 10:35 | 72 | 137.50 |
| 11/22/2024 10:35 | 39 | 137.48 |
| 11/22/2024 10:35 | 39 | 137.48 |
| 11/22/2024 10:35 | 1 | 137.46 |
| 11/22/2024 10:35 | 22 | 137.46 |
| 11/22/2024 10:35 | 21 | 137.46 |
| 11/22/2024 10:35 | 2 | 137.46 |
| 11/22/2024 10:35 | 43 | 137.46 |
| 11/22/2024 10:35 | 47 | 137.46 |
| 11/22/2024 10:35 | 250 | 137.46 |
| 11/22/2024 10:35 | 3 | 137.46 |
| 11/22/2024 10:35 | 250 | 137.46 |
| 11/22/2024 10:35 | 250 | 137.46 |
| 11/22/2024 10:35 | 250 | 137.46 |
| 11/22/2024 10:35 | 200 | 137.44 |
| 11/22/2024 10:35 | 57 | 137.44 |
| 11/22/2024 10:35 | 26 | 137.42 |
| 11/22/2024 10:35 | 100 | 137.42 |
| 11/22/2024 10:35 | 100 | 137.42 |
| 11/22/2024 10:34 | 11 | 137.40 |
| 11/22/2024 10:34 | 11 | 137.40 |
| 11/22/2024 10:34 | 71 | 137.40 |
| 11/22/2024 10:34 | 50 | 137.40 |
| 11/22/2024 10:34 | 19 | 137.40 |
| 11/22/2024 10:34 | 22 | 137.40 |
| 11/22/2024 10:34 | 20 | 137.40 |
| 11/22/2024 10:34 | 71 | 137.42 |
| 11/22/2024 10:34 | 39 | 137.42 |
| 11/22/2024 10:34 | 33 | 137.42 |
| 11/22/2024 10:34 | 2 | 137.44 |
| 11/22/2024 10:34 | 7 | 137.44 |
| 11/22/2024 10:34 | 35 | 137.44 |
| 11/22/2024 10:34 | 200 | 137.46 |
| 11/22/2024 10:34 | 1 | 137.44 |
| 11/22/2024 10:34 | 45 | 137.44 |
| 11/22/2024 10:34 | 13 | 137.44 |
| 11/22/2024 10:34 | 39 | 137.44 |
| 11/22/2024 10:34 | 36 | 137.44 |
| 11/22/2024 10:34 | 8 | 137.46 |
| 11/22/2024 10:34 | 13 | 137.48 |
| 11/22/2024 10:34 | 42 | 137.48 |
| 11/22/2024 10:34 | 1 | 137.46 |
| 11/22/2024 10:34 | 36 | 137.46 |
| 11/22/2024 10:34 | 16 | 137.46 |
| 11/22/2024 10:34 | 12 | 137.44 |
| 11/22/2024 10:34 | 96 | 137.44 |
| 11/22/2024 10:34 | 25 | 137.44 |
| 11/22/2024 10:34 | 37 | 137.44 |
| 11/22/2024 10:34 | 10 | 137.46 |
| 11/22/2024 10:34 | 10 | 137.46 |
| 11/22/2024 10:34 | 10 | 137.46 |
| 11/22/2024 10:34 | 38 | 137.46 |
| 11/22/2024 10:33 | 10 | 137.42 |
| 11/22/2024 10:33 | 1 | 137.42 |
| 11/22/2024 10:33 | 44 | 137.42 |
| 11/22/2024 10:33 | 26 | 137.44 |
| 11/22/2024 10:33 | 3 | 137.44 |
| 11/22/2024 10:33 | 15 | 137.44 |
| 11/22/2024 10:33 | 39 | 137.44 |
| 11/22/2024 10:33 | 4 | 137.46 |
| 11/22/2024 10:33 | 37 | 137.46 |
| 11/22/2024 10:33 | 6 | 137.46 |
| 11/22/2024 10:33 | 3 | 137.46 |
| 11/22/2024 10:33 | 33 | 137.46 |
| 11/22/2024 10:33 | 60 | 137.46 |
| 11/22/2024 10:33 | 114 | 137.44 |
| 11/22/2024 10:33 | 21 | 137.46 |
| 11/22/2024 10:33 | 40 | 137.46 |
| 11/22/2024 10:33 | 100 | 137.46 |
| 11/22/2024 10:33 | 18 | 137.48 |
| 11/22/2024 10:33 | 19 | 137.48 |
| 11/22/2024 10:33 | 15 | 137.48 |
| 11/22/2024 10:33 | 149 | 137.48 |
| 11/22/2024 10:33 | 14 | 137.46 |
| 11/22/2024 10:33 | 66 | 137.50 |
| 11/22/2024 10:33 | 50 | 137.48 |
| 11/22/2024 10:33 | 18 | 137.48 |
| 11/22/2024 10:33 | 18 | 137.48 |
| 11/22/2024 10:33 | 19 | 137.48 |
| 11/22/2024 10:33 | 19 | 137.48 |
| 11/22/2024 10:33 | 39 | 137.48 |
| 11/22/2024 10:33 | 55 | 137.48 |
| 11/22/2024 10:33 | 71 | 137.48 |
| 11/22/2024 10:33 | 19 | 137.36 |
| 11/22/2024 10:33 | 33 | 137.40 |
| 11/22/2024 10:33 | 29 | 137.40 |
| 11/22/2024 10:33 | 12 | 137.40 |
| 11/22/2024 10:33 | 50 | 137.40 |
| 11/22/2024 10:33 | 50 | 137.40 |
| 11/22/2024 10:33 | 56 | 137.36 |
| 11/22/2024 10:33 | 33 | 137.36 |
| 11/22/2024 10:33 | 39 | 137.38 |
| 11/22/2024 10:32 | 29 | 137.38 |
| 11/22/2024 10:32 | 21 | 137.38 |
| 11/22/2024 10:32 | 27 | 137.42 |
| 11/22/2024 10:32 | 18 | 137.42 |
| 11/22/2024 10:32 | 40 | 137.44 |
| 11/22/2024 10:32 | 17 | 137.44 |
| 11/22/2024 10:32 | 71 | 137.46 |
| 11/22/2024 10:32 | 28 | 137.46 |
| 11/22/2024 10:32 | 10 | 137.46 |
| 11/22/2024 10:32 | 33 | 137.46 |
| 11/22/2024 10:32 | 26 | 137.44 |
| 11/22/2024 10:32 | 200 | 137.42 |
| 11/22/2024 10:32 | 55 | 137.40 |
| 11/22/2024 10:32 | 20 | 137.40 |
| 11/22/2024 10:32 | 59 | 137.40 |
| 11/22/2024 10:32 | 18 | 137.40 |
| 11/22/2024 10:32 | 38 | 137.42 |
| 11/22/2024 10:32 | 28 | 137.42 |
| 11/22/2024 10:32 | 37 | 137.42 |
| 11/22/2024 10:32 | 5 | 137.44 |
| 11/22/2024 10:31 | 32 | 137.48 |
| 11/22/2024 10:31 | 13 | 137.48 |
| 11/22/2024 10:31 | 200 | 137.44 |
| 11/22/2024 10:31 | 73 | 137.44 |
| 11/22/2024 10:31 | 50 | 137.44 |
| 11/22/2024 10:31 | 24 | 137.42 |
| 11/22/2024 10:31 | 3 | 137.44 |
| 11/22/2024 10:31 | 91 | 137.44 |
| 11/22/2024 10:31 | 104 | 137.44 |
| 11/22/2024 10:31 | 37 | 137.46 |
| 11/22/2024 10:31 | 3 | 137.48 |
| 11/22/2024 10:31 | 39 | 137.46 |
| 11/22/2024 10:31 | 3 | 137.46 |
| 11/22/2024 10:31 | 39 | 137.48 |
| 11/22/2024 10:31 | 24 | 137.50 |
| 11/22/2024 10:31 | 39 | 137.52 |
| 11/22/2024 10:31 | 36 | 137.56 |
| 11/22/2024 10:31 | 32 | 137.56 |
| 11/22/2024 10:31 | 28 | 137.56 |
| 11/22/2024 10:31 | 26 | 137.58 |
| 11/22/2024 10:31 | 49 | 137.62 |
| 11/22/2024 10:30 | 71 | 137.66 |
| 11/22/2024 10:30 | 45 | 137.66 |
| 11/22/2024 10:30 | 5 | 137.66 |
| 11/22/2024 10:30 | 3 | 137.66 |
| 11/22/2024 10:30 | 41 | 137.66 |
| 11/22/2024 10:30 | 210 | 137.66 |
| 11/22/2024 10:30 | 27 | 137.66 |
| 11/22/2024 10:30 | 71 | 137.66 |
| 11/22/2024 10:30 | 40 | 137.68 |
| 11/22/2024 10:30 | 39 | 137.68 |
| 11/22/2024 10:30 | 38 | 137.68 |
| 11/22/2024 10:30 | 71 | 137.68 |
| 11/22/2024 10:30 | 3 | 137.70 |
| 11/22/2024 10:30 | 10 | 137.70 |
| 11/22/2024 10:30 | 128 | 137.72 |
| 11/22/2024 10:29 | 10 | 137.72 |
| 11/22/2024 10:29 | 9 | 137.72 |
| 11/22/2024 10:29 | 24 | 137.76 |
| 11/22/2024 10:29 | 21 | 137.76 |
| 11/22/2024 10:29 | 3 | 137.76 |
| 11/22/2024 10:29 | 31 | 137.76 |
| 11/22/2024 10:29 | 42 | 137.76 |
| 11/22/2024 10:29 | 40 | 137.72 |
| 11/22/2024 10:29 | 285 | 137.72 |
| 11/22/2024 10:29 | 26 | 137.74 |
| 11/22/2024 10:29 | 11 | 137.76 |
| 11/22/2024 10:29 | 39 | 137.76 |
| 11/22/2024 10:29 | 3 | 137.76 |
| 11/22/2024 10:29 | 15 | 137.76 |
| 11/22/2024 10:29 | 3 | 137.78 |
| 11/22/2024 10:29 | 73 | 137.78 |
| 11/22/2024 10:29 | 27 | 137.78 |
| 11/22/2024 10:29 | 8 | 137.78 |
| 11/22/2024 10:29 | 38 | 137.78 |
| 11/22/2024 10:29 | 46 | 137.78 |
| 11/22/2024 10:29 | 12 | 137.78 |
| 11/22/2024 10:29 | 50 | 137.76 |
| 11/22/2024 10:29 | 73 | 137.78 |
| 11/22/2024 10:28 | 36 | 137.76 |
| 11/22/2024 10:28 | 71 | 137.82 |
| 11/22/2024 10:28 | 71 | 137.82 |
| 11/22/2024 10:28 | 22 | 137.82 |
| 11/22/2024 10:28 | 63 | 137.82 |
| 11/22/2024 10:28 | 71 | 137.80 |
| 11/22/2024 10:28 | 19 | 137.78 |
| 11/22/2024 10:28 | 71 | 137.78 |
| 11/22/2024 10:28 | 24 | 137.76 |
| 11/22/2024 10:28 | 26 | 137.74 |
| 11/22/2024 10:28 | 37 | 137.74 |
| 11/22/2024 10:28 | 8 | 137.76 |
| 11/22/2024 10:28 | 3 | 137.76 |
| 11/22/2024 10:28 | 71 | 137.76 |
| 11/22/2024 10:28 | 9 | 137.76 |
| 11/22/2024 10:28 | 17 | 137.76 |
| 11/22/2024 10:28 | 36 | 137.76 |
| 11/22/2024 10:28 | 16 | 137.78 |
| 11/22/2024 10:28 | 12 | 137.78 |
| 11/22/2024 10:28 | 45 | 137.78 |
| 11/22/2024 10:28 | 49 | 137.78 |
| 11/22/2024 10:28 | 14 | 137.78 |
| 11/22/2024 10:28 | 12 | 137.74 |
| 11/22/2024 10:28 | 22 | 137.74 |
| 11/22/2024 10:28 | 3 | 137.76 |
| 11/22/2024 10:28 | 11 | 137.76 |
| 11/22/2024 10:28 | 24 | 137.76 |
| 11/22/2024 10:28 | 64 | 137.76 |
| 11/22/2024 10:28 | 38 | 137.76 |
| 11/22/2024 10:28 | 73 | 137.76 |
| 11/22/2024 10:27 | 135 | 137.72 |
| 11/22/2024 10:27 | 65 | 137.72 |
| 11/22/2024 10:27 | 63 | 137.72 |
| 11/22/2024 10:27 | 10 | 137.72 |
| 11/22/2024 10:27 | 61 | 137.72 |
| 11/22/2024 10:27 | 20 | 137.62 |
| 11/22/2024 10:27 | 18 | 137.62 |
| 11/22/2024 10:27 | 20 | 137.62 |
| 11/22/2024 10:27 | 73 | 137.60 |
| 11/22/2024 10:27 | 100 | 137.60 |
| 11/22/2024 10:27 | 38 | 137.60 |
| 11/22/2024 10:27 | 210 | 137.60 |
| 11/22/2024 10:27 | 63 | 137.60 |
| 11/22/2024 10:27 | 57 | 137.60 |
| 11/22/2024 10:27 | 71 | 137.60 |
| 11/22/2024 10:27 | 50 | 137.60 |
| 11/22/2024 10:27 | 19 | 137.60 |
| 11/22/2024 10:27 | 20 | 137.60 |
| 11/22/2024 10:27 | 20 | 137.60 |
| 11/22/2024 10:27 | 55 | 137.58 |
| 11/22/2024 10:27 | 22 | 137.58 |
| 11/22/2024 10:27 | 21 | 137.58 |
| 11/22/2024 10:27 | 19 | 137.58 |
| 11/22/2024 10:27 | 71 | 137.58 |
| 11/22/2024 10:27 | 3 | 137.56 |
| 11/22/2024 10:27 | 24 | 137.56 |
| 11/22/2024 10:27 | 18 | 137.64 |
| 11/22/2024 10:27 | 71 | 137.64 |
| 11/22/2024 10:27 | 19 | 137.64 |
| 11/22/2024 10:27 | 18 | 137.64 |
| 11/22/2024 10:27 | 21 | 137.64 |
| 11/22/2024 10:27 | 42 | 137.62 |
| 11/22/2024 10:27 | 61 | 137.62 |
| 11/22/2024 10:27 | 72 | 137.62 |
| 11/22/2024 10:27 | 67 | 137.62 |
| 11/22/2024 10:27 | 21 | 137.62 |
| 11/22/2024 10:27 | 20 | 137.62 |
| 11/22/2024 10:27 | 14 | 137.60 |
| 11/22/2024 10:27 | 57 | 137.60 |
| 11/22/2024 10:27 | 2 | 137.58 |
| 11/22/2024 10:27 | 3 | 137.58 |
| 11/22/2024 10:27 | 112 | 137.58 |
| 11/22/2024 10:27 | 71 | 137.54 |
| 11/22/2024 10:27 | 55 | 137.52 |
| 11/22/2024 10:27 | 71 | 137.54 |
| 11/22/2024 10:27 | 7 | 137.54 |
| 11/22/2024 10:27 | 55 | 137.54 |
| 11/22/2024 10:27 | 13 | 137.56 |
| 11/22/2024 10:27 | 6 | 137.56 |
| 11/22/2024 10:27 | 100 | 137.56 |
| 11/22/2024 10:27 | 100 | 137.56 |
| 11/22/2024 10:27 | 21 | 137.56 |
| 11/22/2024 10:27 | 22 | 137.56 |
| 11/22/2024 10:27 | 21 | 137.56 |
| 11/22/2024 10:27 | 37 | 137.56 |
| 11/22/2024 10:27 | 71 | 137.54 |
| 11/22/2024 10:27 | 17 | 137.48 |
| 11/22/2024 10:27 | 61 | 137.50 |
| 11/22/2024 10:27 | 10 | 137.50 |
| 11/22/2024 10:27 | 63 | 137.48 |
| 11/22/2024 10:27 | 75 | 137.48 |
| 11/22/2024 10:27 | 20 | 137.48 |
| 11/22/2024 10:27 | 19 | 137.48 |
| 11/22/2024 10:27 | 33 | 137.48 |
| 11/22/2024 10:27 | 29 | 137.48 |
| 11/22/2024 10:27 | 9 | 137.48 |
| 11/22/2024 10:27 | 21 | 137.48 |
| 11/22/2024 10:27 | 12 | 137.48 |
| 11/22/2024 10:27 | 40 | 137.50 |
| 11/22/2024 10:27 | 2 | 137.50 |
| 11/22/2024 10:27 | 22 | 137.50 |
| 11/22/2024 10:27 | 21 | 137.50 |
| 11/22/2024 10:27 | 16 | 137.50 |
| 11/22/2024 10:27 | 200 | 137.50 |
| 11/22/2024 10:27 | 3 | 137.50 |
| 11/22/2024 10:27 | 24 | 137.54 |
| 11/22/2024 10:27 | 10 | 137.56 |
| 11/22/2024 10:27 | 37 | 137.56 |
| 11/22/2024 10:27 | 64 | 137.58 |
| 11/22/2024 10:27 | 10 | 137.58 |
| 11/22/2024 10:27 | 67 | 137.54 |
| 11/22/2024 10:27 | 50 | 137.56 |
| 11/22/2024 10:27 | 51 | 137.56 |
| 11/22/2024 10:27 | 20 | 137.56 |
| 11/22/2024 10:27 | 31 | 137.56 |
| 11/22/2024 10:27 | 10 | 137.56 |
| 11/22/2024 10:27 | 22 | 137.54 |
| 11/22/2024 10:27 | 49 | 137.54 |
| 11/22/2024 10:27 | 18 | 137.54 |
| 11/22/2024 10:27 | 57 | 137.56 |
| 11/22/2024 10:27 | 71 | 137.52 |
| 11/22/2024 10:27 | 22 | 137.52 |
| 11/22/2024 10:27 | 18 | 137.52 |
| 11/22/2024 10:27 | 18 | 137.52 |
| 11/22/2024 10:27 | 38 | 137.52 |
| 11/22/2024 10:27 | 31 | 137.56 |
| 11/22/2024 10:27 | 39 | 137.56 |
| 11/22/2024 10:27 | 267 | 137.56 |
| 11/22/2024 10:27 | 5 | 137.56 |
| 11/22/2024 10:27 | 6 | 137.56 |
| 11/22/2024 10:27 | 38 | 137.58 |
| 11/22/2024 10:27 | 37 | 137.58 |
| 11/22/2024 10:27 | 4 | 137.58 |
| 11/22/2024 10:27 | 163 | 137.58 |
| 11/22/2024 10:27 | 71 | 137.58 |
| 11/22/2024 10:27 | 20 | 137.62 |
| 11/22/2024 10:27 | 26 | 137.64 |
| 11/22/2024 10:27 | 6 | 137.64 |
| 11/22/2024 10:27 | 5 | 137.64 |
| 11/22/2024 10:27 | 45 | 137.70 |
| 11/22/2024 10:27 | 21 | 137.70 |
| 11/22/2024 10:27 | 3 | 137.70 |
| 11/22/2024 10:27 | 22 | 137.70 |
| 11/22/2024 10:27 | 20 | 137.70 |
| 11/22/2024 10:27 | 39 | 137.70 |
| 11/22/2024 10:27 | 61 | 137.70 |
| 11/22/2024 10:27 | 10 | 137.70 |
| 11/22/2024 10:27 | 35 | 137.68 |
| 11/22/2024 10:27 | 63 | 137.66 |
| 11/22/2024 10:27 | 50 | 137.66 |
| 11/22/2024 10:27 | 19 | 137.66 |
| 11/22/2024 10:27 | 36 | 137.66 |
| 11/22/2024 10:27 | 22 | 137.66 |
| 11/22/2024 10:27 | 71 | 137.66 |
| 11/22/2024 10:27 | 19 | 137.66 |
| 11/22/2024 10:27 | 35 | 137.68 |
| 11/22/2024 10:27 | 15 | 137.68 |
| 11/22/2024 10:27 | 3 | 137.68 |
| 11/22/2024 10:27 | 18 | 137.68 |
| 11/22/2024 10:27 | 18 | 137.68 |
| 11/22/2024 10:27 | 20 | 137.68 |
| 11/22/2024 10:27 | 75 | 137.68 |
| 11/22/2024 10:27 | 53 | 137.68 |
| 11/22/2024 10:27 | 10 | 137.68 |
| 11/22/2024 10:27 | 71 | 137.68 |
| 11/22/2024 10:27 | 9 | 137.68 |
| 11/22/2024 10:27 | 29 | 137.70 |
| 11/22/2024 10:27 | 17 | 137.74 |
| 11/22/2024 10:27 | 1 | 137.74 |
| 11/22/2024 10:26 | 39 | 137.74 |
| 11/22/2024 10:26 | 17 | 137.74 |
| 11/22/2024 10:26 | 21 | 137.72 |
| 11/22/2024 10:26 | 24 | 137.72 |
| 11/22/2024 10:26 | 21 | 137.72 |
| 11/22/2024 10:26 | 3 | 137.72 |
| 11/22/2024 10:26 | 3 | 137.72 |
| 11/22/2024 10:26 | 50 | 137.72 |
| 11/22/2024 10:26 | 63 | 137.72 |
| 11/22/2024 10:26 | 73 | 137.72 |
| 11/22/2024 10:26 | 20 | 137.72 |
| 11/22/2024 10:26 | 18 | 137.72 |
| 11/22/2024 10:26 | 18 | 137.72 |
| 11/22/2024 10:26 | 184 | 137.72 |
| 11/22/2024 10:26 | 16 | 137.72 |
| 11/22/2024 10:26 | 71 | 137.72 |
| 11/22/2024 10:26 | 50 | 137.68 |
| 11/22/2024 10:26 | 18 | 137.68 |
| 11/22/2024 10:26 | 84 | 137.68 |
| 11/22/2024 10:26 | 6 | 137.68 |
| 11/22/2024 10:26 | 65 | 137.68 |
| 11/22/2024 10:26 | 19 | 137.68 |
| 11/22/2024 10:26 | 5 | 137.68 |
| 11/22/2024 10:26 | 13 | 137.68 |
| 11/22/2024 10:26 | 21 | 137.70 |
| 11/22/2024 10:26 | 54 | 137.70 |
| 11/22/2024 10:26 | 2 | 137.70 |
| 11/22/2024 10:26 | 22 | 137.72 |
| 11/22/2024 10:26 | 29 | 137.72 |
| 11/22/2024 10:26 | 60 | 137.72 |
| 11/22/2024 10:26 | 20 | 137.72 |
| 11/22/2024 10:26 | 88 | 137.72 |
| 11/22/2024 10:26 | 42 | 137.72 |
| 11/22/2024 10:26 | 7 | 137.72 |
| 11/22/2024 10:26 | 18 | 137.72 |
| 11/22/2024 10:26 | 28 | 137.76 |
| 11/22/2024 10:26 | 12 | 137.76 |
| 11/22/2024 10:26 | 11 | 137.76 |
| 11/22/2024 10:26 | 18 | 137.76 |
| 11/22/2024 10:26 | 3 | 137.76 |
| 11/22/2024 10:26 | 42 | 137.76 |
| 11/22/2024 10:26 | 39 | 137.78 |
| 11/22/2024 10:26 | 73 | 137.78 |
| 11/22/2024 10:26 | 19 | 137.80 |
| 11/22/2024 10:26 | 19 | 137.80 |
| 11/22/2024 10:26 | 6 | 137.78 |
| 11/22/2024 10:26 | 20 | 137.78 |
| 11/22/2024 10:26 | 44 | 137.78 |
| 11/22/2024 10:26 | 3 | 137.82 |
| 11/22/2024 10:26 | 35 | 137.82 |
| 11/22/2024 10:26 | 28 | 137.82 |
| 11/22/2024 10:26 | 21 | 137.82 |
| 11/22/2024 10:26 | 9 | 137.84 |
| 11/22/2024 10:26 | 30 | 137.84 |
| 11/22/2024 10:26 | 22 | 137.84 |
| 11/22/2024 10:26 | 21 | 137.88 |
| 11/22/2024 10:26 | 29 | 137.88 |
| 11/22/2024 10:26 | 10 | 137.88 |
| 11/22/2024 10:26 | 17 | 137.88 |
| 11/22/2024 10:26 | 56 | 137.86 |
| 11/22/2024 10:26 | 42 | 137.82 |
| 11/22/2024 10:26 | 19 | 137.82 |
| 11/22/2024 10:26 | 48 | 137.82 |
| 11/22/2024 10:26 | 38 | 137.82 |
| 11/22/2024 10:26 | 52 | 137.82 |
| 11/22/2024 10:25 | 39 | 137.86 |
| 11/22/2024 10:25 | 39 | 137.84 |
| 11/22/2024 10:25 | 39 | 137.90 |
| 11/22/2024 10:25 | 81 | 137.90 |
| 11/22/2024 10:25 | 20 | 137.88 |
| 11/22/2024 10:25 | 19 | 137.88 |
| 11/22/2024 10:25 | 19 | 137.88 |
| 11/22/2024 10:25 | 18 | 137.84 |
| 11/22/2024 10:25 | 22 | 137.84 |
| 11/22/2024 10:25 | 20 | 137.84 |
| 11/22/2024 10:25 | 39 | 137.84 |
| 11/22/2024 10:25 | 39 | 137.82 |
| 11/22/2024 10:25 | 70 | 137.82 |
| 11/22/2024 10:25 | 1 | 137.82 |
| 11/22/2024 10:25 | 28 | 137.80 |
| 11/22/2024 10:25 | 25 | 137.80 |
| 11/22/2024 10:25 | 10 | 137.80 |
| 11/22/2024 10:25 | 18 | 137.80 |
| 11/22/2024 10:25 | 41 | 137.82 |
| 11/22/2024 10:25 | 28 | 137.82 |
| 11/22/2024 10:25 | 50 | 137.82 |
| 11/22/2024 10:25 | 18 | 137.82 |
| 11/22/2024 10:25 | 98 | 137.82 |
| 11/22/2024 10:25 | 21 | 137.82 |
| 11/22/2024 10:25 | 19 | 137.82 |
| 11/22/2024 10:25 | 37 | 137.82 |
| 11/22/2024 10:25 | 71 | 137.82 |
| 11/22/2024 10:25 | 38 | 137.82 |
| 11/22/2024 10:25 | 50 | 137.82 |
| 11/22/2024 10:25 | 31 | 137.84 |
| 11/22/2024 10:25 | 16 | 137.84 |
| 11/22/2024 10:25 | 39 | 137.84 |
| 11/22/2024 10:25 | 22 | 137.86 |
| 11/22/2024 10:25 | 15 | 137.86 |
| 11/22/2024 10:25 | 39 | 137.86 |
| 11/22/2024 10:25 | 78 | 137.86 |
| 11/22/2024 10:25 | 3 | 137.84 |
| 11/22/2024 10:25 | 1 | 137.86 |
| 11/22/2024 10:25 | 29 | 137.86 |
| 11/22/2024 10:25 | 14 | 137.88 |
| 11/22/2024 10:25 | 32 | 137.88 |
| 11/22/2024 10:25 | 22 | 137.90 |
| 11/22/2024 10:25 | 71 | 137.90 |
| 11/22/2024 10:25 | 60 | 137.88 |
| 11/22/2024 10:25 | 1 | 137.88 |
| 11/22/2024 10:25 | 17 | 137.90 |
| 11/22/2024 10:25 | 6 | 137.92 |
| 11/22/2024 10:25 | 5 | 137.92 |
| 11/22/2024 10:25 | 28 | 137.92 |
| 11/22/2024 10:25 | 38 | 137.94 |
| 11/22/2024 10:25 | 39 | 137.96 |
| 11/22/2024 10:25 | 28 | 137.96 |
| 11/22/2024 10:25 | 3 | 137.98 |
| 11/22/2024 10:25 | 18 | 137.96 |
| 11/22/2024 10:25 | 63 | 137.96 |
| 11/22/2024 10:25 | 8 | 137.96 |
| 11/22/2024 10:25 | 16 | 137.96 |
| 11/22/2024 10:25 | 39 | 137.96 |
| 11/22/2024 10:25 | 36 | 137.92 |
| 11/22/2024 10:25 | 71 | 137.94 |
| 11/22/2024 10:25 | 20 | 137.92 |
| 11/22/2024 10:25 | 71 | 137.92 |
| 11/22/2024 10:25 | 16 | 137.92 |
| 11/22/2024 10:25 | 29 | 137.90 |
| 11/22/2024 10:25 | 12 | 137.92 |
| 11/22/2024 10:25 | 63 | 137.94 |
| 11/22/2024 10:25 | 140 | 137.94 |
| 11/22/2024 10:25 | 142 | 137.94 |
| 11/22/2024 10:25 | 16 | 137.94 |
| 11/22/2024 10:25 | 39 | 137.94 |
| 11/22/2024 10:25 | 200 | 137.94 |
| 11/22/2024 10:25 | 21 | 137.94 |
| 11/22/2024 10:25 | 16 | 137.94 |
| 11/22/2024 10:25 | 73 | 137.94 |
| 11/22/2024 10:25 | 22 | 137.94 |
| 11/22/2024 10:25 | 18 | 137.94 |
| 11/22/2024 10:25 | 21 | 137.94 |
| 11/22/2024 10:25 | 71 | 137.94 |
| 11/22/2024 10:25 | 15 | 137.94 |
| 11/22/2024 10:25 | 39 | 137.94 |
| 11/22/2024 10:25 | 36 | 137.92 |
| 11/22/2024 10:25 | 39 | 137.94 |
| 11/22/2024 10:25 | 57 | 137.92 |
| 11/22/2024 10:25 | 33 | 137.92 |
| 11/22/2024 10:25 | 8 | 137.92 |
| 11/22/2024 10:25 | 71 | 137.92 |
| 11/22/2024 10:25 | 39 | 137.96 |
| 11/22/2024 10:25 | 17 | 137.94 |
| 11/22/2024 10:25 | 15 | 137.94 |
| 11/22/2024 10:25 | 5 | 137.94 |
| 11/22/2024 10:25 | 22 | 137.94 |
| 11/22/2024 10:25 | 28 | 138.00 |
| 11/22/2024 10:25 | 2 | 138.02 |
| 11/22/2024 10:25 | 5 | 138.02 |
| 11/22/2024 10:25 | 26 | 138.02 |
| 11/22/2024 10:24 | 7 | 138.04 |
| 11/22/2024 10:24 | 3 | 138.04 |
| 11/22/2024 10:24 | 42 | 138.04 |
| 11/22/2024 10:24 | 39 | 138.04 |
| 11/22/2024 10:24 | 55 | 138.04 |
| 11/22/2024 10:24 | 14 | 138.04 |
| 11/22/2024 10:24 | 64 | 138.04 |
| 11/22/2024 10:24 | 71 | 138.04 |
| 11/22/2024 10:24 | 50 | 138.02 |
| 11/22/2024 10:24 | 3 | 138.02 |
| 11/22/2024 10:24 | 71 | 138.02 |
| 11/22/2024 10:24 | 14 | 138.02 |
| 11/22/2024 10:24 | 30 | 138.00 |
| 11/22/2024 10:24 | 14 | 138.00 |
| 11/22/2024 10:24 | 1 | 138.00 |
| 11/22/2024 10:24 | 12 | 138.00 |
| 11/22/2024 10:24 | 20 | 138.06 |
| 11/22/2024 10:24 | 16 | 138.06 |
| 11/22/2024 10:24 | 14 | 138.06 |
| 11/22/2024 10:24 | 39 | 138.06 |
| 11/22/2024 10:24 | 14 | 138.06 |
| 11/22/2024 10:24 | 1 | 138.06 |
| 11/22/2024 10:24 | 18 | 138.06 |
| 11/22/2024 10:24 | 24 | 138.06 |
| 11/22/2024 10:24 | 70 | 138.08 |
| 11/22/2024 10:24 | 25 | 138.08 |
| 11/22/2024 10:24 | 25 | 138.08 |
| 11/22/2024 10:24 | 22 | 138.10 |
| 11/22/2024 10:24 | 28 | 138.10 |
| 11/22/2024 10:24 | 24 | 138.10 |
| 11/22/2024 10:24 | 50 | 138.10 |
| 11/22/2024 10:24 | 16 | 138.10 |
| 11/22/2024 10:24 | 10 | 138.10 |
| 11/22/2024 10:24 | 8 | 138.12 |
| 11/22/2024 10:24 | 42 | 138.12 |
| 11/22/2024 10:24 | 25 | 138.12 |
| 11/22/2024 10:24 | 25 | 138.12 |
| 11/22/2024 10:24 | 53 | 138.12 |
| 11/22/2024 10:24 | 37 | 138.12 |
| 11/22/2024 10:24 | 19 | 138.12 |
| 11/22/2024 10:24 | 20 | 138.12 |
| 11/22/2024 10:24 | 3 | 138.12 |
| 11/22/2024 10:24 | 50 | 138.12 |
| 11/22/2024 10:24 | 50 | 138.12 |
| 11/22/2024 10:24 | 96 | 138.12 |
| 11/22/2024 10:24 | 39 | 138.14 |
| 11/22/2024 10:24 | 64 | 138.12 |
| 11/22/2024 10:24 | 38 | 138.12 |
| 11/22/2024 10:24 | 22 | 138.12 |
| 11/22/2024 10:24 | 18 | 138.12 |
| 11/22/2024 10:24 | 58 | 138.12 |
| 11/22/2024 10:24 | 18 | 138.12 |
| 11/22/2024 10:24 | 3 | 138.16 |
| 11/22/2024 10:24 | 18 | 138.16 |
| 11/22/2024 10:24 | 24 | 138.18 |
| 11/22/2024 10:24 | 50 | 138.18 |
| 11/22/2024 10:24 | 73 | 138.16 |
| 11/22/2024 10:24 | 43 | 138.16 |
| 11/22/2024 10:24 | 21 | 138.16 |
| 11/22/2024 10:24 | 22 | 138.16 |
| 11/22/2024 10:23 | 20 | 138.22 |
| 11/22/2024 10:23 | 8 | 138.22 |
| 11/22/2024 10:23 | 31 | 138.22 |
| 11/22/2024 10:23 | 38 | 138.20 |
| 11/22/2024 10:23 | 24 | 138.22 |
| 11/22/2024 10:23 | 42 | 138.22 |
| 11/22/2024 10:23 | 48 | 138.22 |
| 11/22/2024 10:23 | 200 | 138.20 |
| 11/22/2024 10:23 | 20 | 138.18 |
| 11/22/2024 10:23 | 39 | 138.18 |
| 11/22/2024 10:23 | 73 | 138.18 |
| 11/22/2024 10:23 | 24 | 138.18 |
| 11/22/2024 10:23 | 29 | 138.18 |
| 11/22/2024 10:23 | 35 | 138.16 |
| 11/22/2024 10:23 | 39 | 138.14 |
| 11/22/2024 10:23 | 66 | 138.14 |
| 11/22/2024 10:23 | 71 | 138.14 |
| 11/22/2024 10:23 | 19 | 138.14 |
| 11/22/2024 10:23 | 19 | 138.14 |
| 11/22/2024 10:23 | 7 | 138.18 |
| 11/22/2024 10:23 | 45 | 138.16 |
| 11/22/2024 10:23 | 27 | 138.18 |
| 11/22/2024 10:23 | 12 | 138.18 |
| 11/22/2024 10:23 | 2 | 138.18 |
| 11/22/2024 10:23 | 31 | 138.18 |
| 11/22/2024 10:22 | 33 | 138.22 |
| 11/22/2024 10:22 | 55 | 138.26 |
| 11/22/2024 10:22 | 22 | 138.26 |
| 11/22/2024 10:22 | 18 | 138.26 |
| 11/22/2024 10:22 | 22 | 138.26 |
| 11/22/2024 10:22 | 71 | 138.26 |
| 11/22/2024 10:22 | 14 | 138.26 |
| 11/22/2024 10:22 | 16 | 138.26 |
| 11/22/2024 10:22 | 39 | 138.26 |
| 11/22/2024 10:22 | 71 | 138.20 |
| 11/22/2024 10:22 | 34 | 138.20 |
| 11/22/2024 10:22 | 5 | 138.20 |
| 11/22/2024 10:22 | 22 | 138.18 |
| 11/22/2024 10:22 | 22 | 138.18 |
| 11/22/2024 10:22 | 19 | 138.18 |
| 11/22/2024 10:22 | 90 | 138.20 |
| 11/22/2024 10:22 | 72 | 138.20 |
| 11/22/2024 10:22 | 71 | 138.22 |
| 11/22/2024 10:22 | 39 | 138.24 |
| 11/22/2024 10:22 | 64 | 138.22 |
| 11/22/2024 10:22 | 90 | 138.22 |
| 11/22/2024 10:22 | 71 | 138.22 |
| 11/22/2024 10:22 | 26 | 138.22 |
| 11/22/2024 10:22 | 19 | 138.24 |
| 11/22/2024 10:22 | 30 | 138.24 |
| 11/22/2024 10:22 | 33 | 138.24 |
| 11/22/2024 10:22 | 39 | 138.26 |
| 11/22/2024 10:22 | 53 | 138.26 |
| 11/22/2024 10:22 | 20 | 138.26 |
| 11/22/2024 10:22 | 71 | 138.26 |
| 11/22/2024 10:22 | 33 | 138.30 |
| 11/22/2024 10:22 | 3 | 138.30 |
| 11/22/2024 10:22 | 8 | 138.34 |
| 11/22/2024 10:22 | 100 | 138.40 |
| 11/22/2024 10:22 | 3 | 138.40 |
| 11/22/2024 10:22 | 21 | 138.40 |
| 11/22/2024 10:22 | 83 | 138.40 |
| 11/22/2024 10:22 | 2 | 138.36 |
| 11/22/2024 10:22 | 57 | 138.38 |
| 11/22/2024 10:22 | 16 | 138.38 |
| 11/22/2024 10:22 | 73 | 138.36 |
| 11/22/2024 10:21 | 20 | 138.32 |
| 11/22/2024 10:21 | 1 | 138.28 |
| 11/22/2024 10:21 | 39 | 138.32 |
| 11/22/2024 10:21 | 20 | 138.32 |
| 11/22/2024 10:21 | 17 | 138.34 |
| 11/22/2024 10:21 | 83 | 138.32 |
| 11/22/2024 10:20 | 16 | 138.28 |
| 11/22/2024 10:20 | 71 | 138.28 |
| 11/22/2024 10:20 | 100 | 138.26 |
| 11/22/2024 10:20 | 1 | 138.26 |
| 11/22/2024 10:20 | 1 | 138.26 |
| 11/22/2024 10:20 | 7 | 138.24 |
| 11/22/2024 10:20 | 21 | 138.26 |
| 11/22/2024 10:20 | 55 | 138.24 |
| 11/22/2024 10:20 | 16 | 138.24 |
| 11/22/2024 10:20 | 39 | 138.24 |
| 11/22/2024 10:20 | 48 | 138.22 |
| 11/22/2024 10:20 | 1 | 138.26 |
| 11/22/2024 10:20 | 39 | 138.26 |
| 11/22/2024 10:20 | 38 | 138.24 |
| 11/22/2024 10:20 | 21 | 138.24 |
| 11/22/2024 10:20 | 21 | 138.24 |
| 11/22/2024 10:20 | 18 | 138.24 |
| 11/22/2024 10:20 | 21 | 138.28 |
| 11/22/2024 10:20 | 56 | 138.30 |
| 11/22/2024 10:20 | 17 | 138.30 |
| 11/22/2024 10:20 | 50 | 138.30 |
| 11/22/2024 10:20 | 39 | 138.32 |
| 11/22/2024 10:20 | 60 | 138.32 |
| 11/22/2024 10:19 | 20 | 138.36 |
| 11/22/2024 10:19 | 31 | 138.34 |
| 11/22/2024 10:19 | 37 | 138.42 |
| 11/22/2024 10:19 | 20 | 138.44 |
| 11/22/2024 10:19 | 18 | 138.44 |
| 11/22/2024 10:19 | 20 | 138.44 |
| 11/22/2024 10:19 | 27 | 138.44 |
| 11/22/2024 10:19 | 59 | 138.44 |
| 11/22/2024 10:19 | 76 | 138.44 |
| 11/22/2024 10:19 | 50 | 138.42 |
| 11/22/2024 10:19 | 20 | 138.42 |
| 11/22/2024 10:19 | 21 | 138.42 |
| 11/22/2024 10:19 | 20 | 138.42 |
| 11/22/2024 10:19 | 71 | 138.40 |
| 11/22/2024 10:19 | 50 | 138.40 |
| 11/22/2024 10:19 | 64 | 138.40 |
| 11/22/2024 10:19 | 22 | 138.40 |
| 11/22/2024 10:19 | 19 | 138.40 |
| 11/22/2024 10:19 | 22 | 138.40 |
| 11/22/2024 10:19 | 54 | 138.40 |
| 11/22/2024 10:19 | 53 | 138.36 |
| 11/22/2024 10:19 | 18 | 138.36 |
| 11/22/2024 10:19 | 40 | 138.36 |
| 11/22/2024 10:19 | 42 | 138.38 |
| 11/22/2024 10:19 | 29 | 138.38 |
| 11/22/2024 10:19 | 55 | 138.38 |
| 11/22/2024 10:19 | 22 | 138.34 |
| 11/22/2024 10:19 | 145 | 138.34 |
| 11/22/2024 10:19 | 76 | 138.34 |
| 11/22/2024 10:19 | 21 | 138.34 |
| 11/22/2024 10:19 | 45 | 138.38 |
| 11/22/2024 10:19 | 21 | 138.38 |
| 11/22/2024 10:19 | 21 | 138.38 |
| 11/22/2024 10:19 | 71 | 138.38 |
| 11/22/2024 10:19 | 7 | 138.36 |
| 11/22/2024 10:19 | 2 | 138.36 |
| 11/22/2024 10:19 | 64 | 138.36 |
| 11/22/2024 10:19 | 40 | 138.36 |
| 11/22/2024 10:19 | 19 | 138.36 |
| 11/22/2024 10:19 | 50 | 138.36 |
| 11/22/2024 10:19 | 21 | 138.36 |
| 11/22/2024 10:19 | 20 | 138.36 |
| 11/22/2024 10:19 | 18 | 138.36 |
| 11/22/2024 10:19 | 45 | 138.36 |
| 11/22/2024 10:19 | 71 | 138.36 |
| 11/22/2024 10:19 | 26 | 138.36 |
| 11/22/2024 10:19 | 29 | 138.36 |
| 11/22/2024 10:19 | 29 | 138.36 |
| 11/22/2024 10:19 | 26 | 138.36 |
| 11/22/2024 10:19 | 40 | 138.38 |
| 11/22/2024 10:19 | 51 | 138.38 |
| 11/22/2024 10:19 | 84 | 138.40 |
| 11/22/2024 10:19 | 40 | 138.42 |
| 11/22/2024 10:19 | 19 | 138.42 |
| 11/22/2024 10:19 | 18 | 138.42 |
| 11/22/2024 10:19 | 42 | 138.44 |
| 11/22/2024 10:19 | 18 | 138.44 |
| 11/22/2024 10:19 | 3 | 138.44 |
| 11/22/2024 10:19 | 6 | 138.44 |
| 11/22/2024 10:19 | 42 | 138.44 |
| 11/22/2024 10:19 | 45 | 138.44 |
| 11/22/2024 10:19 | 66 | 138.50 |
| 11/22/2024 10:18 | 48 | 138.54 |
| 11/22/2024 10:18 | 15 | 138.54 |
| 11/22/2024 10:18 | 157 | 138.54 |
| 11/22/2024 10:18 | 46 | 138.56 |
| 11/22/2024 10:18 | 11 | 138.56 |
| 11/22/2024 10:18 | 96 | 138.56 |
| 11/22/2024 10:18 | 3 | 138.56 |
| 11/22/2024 10:18 | 59 | 138.54 |
| 11/22/2024 10:18 | 20 | 138.52 |
| 11/22/2024 10:18 | 42 | 138.52 |
| 11/22/2024 10:18 | 11 | 138.52 |
| 11/22/2024 10:18 | 85 | 138.52 |
| 11/22/2024 10:18 | 40 | 138.48 |
| 11/22/2024 10:17 | 18 | 138.54 |
| 11/22/2024 10:17 | 29 | 138.54 |
| 11/22/2024 10:17 | 24 | 138.50 |
| 11/22/2024 10:17 | 59 | 138.50 |
| 11/22/2024 10:17 | 56 | 138.50 |
| 11/22/2024 10:17 | 71 | 138.50 |
| 11/22/2024 10:17 | 30 | 138.52 |
| 11/22/2024 10:17 | 30 | 138.56 |
| 11/22/2024 10:17 | 13 | 138.56 |
| 11/22/2024 10:16 | 30 | 138.64 |
| 11/22/2024 10:16 | 5 | 138.66 |
| 11/22/2024 10:16 | 2 | 138.70 |
| 11/22/2024 10:16 | 39 | 138.64 |
| 11/22/2024 10:16 | 71 | 138.64 |
| 11/22/2024 10:15 | 1 | 138.64 |
| 11/22/2024 10:15 | 200 | 138.64 |
| 11/22/2024 10:15 | 76 | 138.56 |
| 11/22/2024 10:15 | 35 | 138.56 |
| 11/22/2024 10:15 | 21 | 138.54 |
| 11/22/2024 10:15 | 6 | 138.52 |
| 11/22/2024 10:15 | 20 | 138.52 |
| 11/22/2024 10:15 | 20 | 138.54 |
| 11/22/2024 10:15 | 24 | 138.56 |
| 11/22/2024 10:15 | 50 | 138.56 |
| 11/22/2024 10:15 | 1 | 138.60 |
| 11/22/2024 10:15 | 20 | 138.60 |
| 11/22/2024 10:15 | 21 | 138.60 |
| 11/22/2024 10:15 | 21 | 138.60 |
| 11/22/2024 10:15 | 19 | 138.62 |
| 11/22/2024 10:15 | 22 | 138.62 |
| 11/22/2024 10:15 | 21 | 138.62 |
| 11/22/2024 10:15 | 46 | 138.64 |
| 11/22/2024 10:15 | 8 | 138.64 |
| 11/22/2024 10:15 | 15 | 138.64 |
| 11/22/2024 10:15 | 177 | 138.64 |
| 11/22/2024 10:15 | 33 | 138.64 |
| 11/22/2024 10:14 | 71 | 138.66 |
| 11/22/2024 10:14 | 18 | 138.68 |
| 11/22/2024 10:14 | 18 | 138.68 |
| 11/22/2024 10:14 | 9 | 138.68 |
| 11/22/2024 10:14 | 20 | 138.68 |
| 11/22/2024 10:14 | 8 | 138.50 |
| 11/22/2024 10:14 | 42 | 138.50 |
| 11/22/2024 10:14 | 33 | 138.50 |
| 11/22/2024 10:14 | 50 | 138.50 |
| 11/22/2024 10:14 | 2 | 138.50 |
| 11/22/2024 10:14 | 36 | 138.50 |
| 11/22/2024 10:14 | 74 | 138.50 |
| 11/22/2024 10:14 | 32 | 138.50 |
| 11/22/2024 10:14 | 70 | 138.50 |
| 11/22/2024 10:14 | 22 | 138.50 |
| 11/22/2024 10:14 | 100 | 138.50 |
| 11/22/2024 10:14 | 4 | 138.50 |
| 11/22/2024 10:14 | 4 | 138.50 |
| 11/22/2024 10:14 | 2 | 138.50 |
| 11/22/2024 10:13 | 3 | 138.56 |
| 11/22/2024 10:13 | 18 | 138.56 |
| 11/22/2024 10:13 | 21 | 138.56 |
| 11/22/2024 10:13 | 1 | 138.56 |
| 11/22/2024 10:13 | 36 | 138.54 |
| 11/22/2024 10:13 | 3 | 138.54 |
| 11/22/2024 10:13 | 5 | 138.54 |
| 11/22/2024 10:13 | 28 | 138.54 |
| 11/22/2024 10:13 | 26 | 138.52 |
| 11/22/2024 10:13 | 30 | 138.52 |
| 11/22/2024 10:12 | 30 | 138.54 |
| 11/22/2024 10:12 | 47 | 138.56 |
| 11/22/2024 10:12 | 100 | 138.56 |
| 11/22/2024 10:12 | 37 | 138.58 |
| 11/22/2024 10:12 | 8 | 138.58 |
| 11/22/2024 10:12 | 142 | 138.58 |
| 11/22/2024 10:12 | 57 | 138.58 |
| 11/22/2024 10:12 | 18 | 138.58 |
| 11/22/2024 10:12 | 60 | 138.58 |
| 11/22/2024 10:12 | 39 | 138.56 |
| 11/22/2024 10:12 | 50 | 138.56 |
| 11/22/2024 10:12 | 3 | 138.56 |
| 11/22/2024 10:12 | 57 | 138.56 |
| 11/22/2024 10:12 | 20 | 138.56 |
| 11/22/2024 10:12 | 73 | 138.56 |
| 11/22/2024 10:12 | 60 | 138.56 |
| 11/22/2024 10:12 | 19 | 138.54 |
| 11/22/2024 10:12 | 39 | 138.54 |
| 11/22/2024 10:12 | 13 | 138.52 |
| 11/22/2024 10:12 | 5 | 138.52 |
| 11/22/2024 10:12 | 14 | 138.52 |
| 11/22/2024 10:12 | 29 | 138.54 |
| 11/22/2024 10:12 | 18 | 138.56 |
| 11/22/2024 10:12 | 73 | 138.60 |
| 11/22/2024 10:12 | 18 | 138.58 |
| 11/22/2024 10:12 | 22 | 138.58 |
| 11/22/2024 10:12 | 20 | 138.58 |
| 11/22/2024 10:12 | 17 | 138.58 |
| 11/22/2024 10:12 | 60 | 138.58 |
| 11/22/2024 10:12 | 51 | 138.58 |
| 11/22/2024 10:11 | 60 | 138.58 |
| 11/22/2024 10:11 | 19 | 138.58 |
| 11/22/2024 10:11 | 28 | 138.58 |
| 11/22/2024 10:11 | 26 | 138.58 |
| 11/22/2024 10:11 | 22 | 138.58 |
| 11/22/2024 10:11 | 18 | 138.58 |
| 11/22/2024 10:11 | 20 | 138.58 |
| 11/22/2024 10:11 | 71 | 138.58 |
| 11/22/2024 10:11 | 2 | 138.56 |
| 11/22/2024 10:11 | 60 | 138.56 |
| 11/22/2024 10:11 | 200 | 138.56 |
| 11/22/2024 10:11 | 20 | 138.56 |
| 11/22/2024 10:11 | 21 | 138.56 |
| 11/22/2024 10:11 | 19 | 138.56 |
| 11/22/2024 10:11 | 30 | 138.56 |
| 11/22/2024 10:11 | 26 | 138.56 |
| 11/22/2024 10:11 | 71 | 138.56 |
| 11/22/2024 10:11 | 12 | 138.60 |
| 11/22/2024 10:11 | 60 | 138.60 |
| 11/22/2024 10:11 | 57 | 138.58 |
| 11/22/2024 10:11 | 60 | 138.56 |
| 11/22/2024 10:11 | 22 | 138.56 |
| 11/22/2024 10:11 | 22 | 138.56 |
| 11/22/2024 10:11 | 25 | 138.56 |
| 11/22/2024 10:11 | 21 | 138.56 |
| 11/22/2024 10:11 | 33 | 138.56 |
| 11/22/2024 10:11 | 22 | 138.58 |
| 11/22/2024 10:11 | 35 | 138.58 |
| 11/22/2024 10:11 | 28 | 138.62 |
| 11/22/2024 10:11 | 43 | 138.62 |
| 11/22/2024 10:11 | 42 | 138.62 |
| 11/22/2024 10:11 | 26 | 138.60 |
| 11/22/2024 10:10 | 14 | 138.62 |
| 11/22/2024 10:10 | 14 | 138.62 |
| 11/22/2024 10:10 | 40 | 138.60 |
| 11/22/2024 10:10 | 73 | 138.60 |
| 11/22/2024 10:10 | 39 | 138.58 |
| 11/22/2024 10:10 | 9 | 138.58 |
| 11/22/2024 10:10 | 71 | 138.58 |
| 11/22/2024 10:10 | 24 | 138.58 |
| 11/22/2024 10:10 | 19 | 138.58 |
| 11/22/2024 10:10 | 29 | 138.58 |
| 11/22/2024 10:10 | 9 | 138.62 |
| 11/22/2024 10:10 | 25 | 138.62 |
| 11/22/2024 10:10 | 14 | 138.62 |
| 11/22/2024 10:10 | 10 | 138.62 |
| 11/22/2024 10:10 | 17 | 138.62 |
| 11/22/2024 10:10 | 10 | 138.62 |
| 11/22/2024 10:10 | 39 | 138.60 |
| 11/22/2024 10:10 | 32 | 138.60 |
| 11/22/2024 10:10 | 71 | 138.58 |
| 11/22/2024 10:10 | 8 | 138.58 |
| 11/22/2024 10:10 | 12 | 138.58 |
| 11/22/2024 10:10 | 20 | 138.58 |
| 11/22/2024 10:10 | 22 | 138.58 |
| 11/22/2024 10:10 | 22 | 138.60 |
| 11/22/2024 10:10 | 2 | 138.60 |
| 11/22/2024 10:10 | 639 | 138.60 |
| 11/22/2024 10:10 | 50 | 138.60 |
| 11/22/2024 10:10 | 77 | 138.60 |
| 11/22/2024 10:10 | 667 | 138.60 |
| 11/22/2024 10:10 | 42 | 138.60 |
| 11/22/2024 10:10 | 21 | 138.60 |
| 11/22/2024 10:10 | 54 | 138.60 |
| 11/22/2024 10:10 | 19 | 138.60 |
| 11/22/2024 10:10 | 22 | 138.60 |
| 11/22/2024 10:10 | 71 | 138.60 |
| 11/22/2024 10:10 | 60 | 138.60 |
| 11/22/2024 10:10 | 23 | 138.62 |
| 11/22/2024 10:10 | 11 | 138.62 |
| 11/22/2024 10:10 | 3 | 138.62 |
| 11/22/2024 10:10 | 30 | 138.64 |
| 11/22/2024 10:10 | 3 | 138.66 |
| 11/22/2024 10:10 | 35 | 138.66 |
| 11/22/2024 10:09 | 17 | 138.68 |
| 11/22/2024 10:09 | 21 | 138.66 |
| 11/22/2024 10:09 | 3 | 138.66 |
| 11/22/2024 10:09 | 3 | 138.66 |
| 11/22/2024 10:09 | 28 | 138.66 |
| 11/22/2024 10:09 | 60 | 138.70 |
| 11/22/2024 10:09 | 11 | 138.70 |
| 11/22/2024 10:09 | 60 | 138.68 |
| 11/22/2024 10:09 | 8 | 138.68 |
| 11/22/2024 10:09 | 85 | 138.68 |
| 11/22/2024 10:09 | 23 | 138.68 |
| 11/22/2024 10:09 | 43 | 138.68 |
| 11/22/2024 10:09 | 2 | 138.68 |
| 11/22/2024 10:09 | 126 | 138.68 |
| 11/22/2024 10:09 | 74 | 138.68 |
| 11/22/2024 10:09 | 73 | 138.68 |
| 11/22/2024 10:09 | 18 | 138.68 |
| 11/22/2024 10:09 | 18 | 138.68 |
| 11/22/2024 10:09 | 19 | 138.68 |
| 11/22/2024 10:09 | 12 | 138.68 |
| 11/22/2024 10:09 | 59 | 138.68 |
| 11/22/2024 10:09 | 73 | 138.70 |
| 11/22/2024 10:09 | 21 | 138.68 |
| 11/22/2024 10:09 | 19 | 138.68 |
| 11/22/2024 10:09 | 21 | 138.68 |
| 11/22/2024 10:09 | 10 | 138.68 |
| 11/22/2024 10:09 | 53 | 138.66 |
| 11/22/2024 10:09 | 3 | 138.66 |
| 11/22/2024 10:09 | 42 | 138.66 |
| 11/22/2024 10:09 | 50 | 138.66 |
| 11/22/2024 10:09 | 49 | 138.68 |
| 11/22/2024 10:09 | 3 | 138.70 |
| 11/22/2024 10:09 | 45 | 138.68 |
| 11/22/2024 10:09 | 14 | 138.68 |
| 11/22/2024 10:09 | 8 | 138.68 |
| 11/22/2024 10:09 | 22 | 138.70 |
| 11/22/2024 10:09 | 26 | 138.70 |
| 11/22/2024 10:09 | 3 | 138.74 |
| 11/22/2024 10:09 | 37 | 138.74 |
| 11/22/2024 10:08 | 61 | 138.72 |
| 11/22/2024 10:08 | 37 | 138.72 |
| 11/22/2024 10:08 | 3 | 138.74 |
| 11/22/2024 10:08 | 76 | 138.74 |
| 11/22/2024 10:08 | 50 | 138.76 |
| 11/22/2024 10:08 | 61 | 138.76 |
| 11/22/2024 10:08 | 16 | 138.76 |
| 11/22/2024 10:08 | 7 | 138.74 |
| 11/22/2024 10:08 | 64 | 138.74 |
| 11/22/2024 10:08 | 19 | 138.74 |
| 11/22/2024 10:08 | 3 | 138.76 |
| 11/22/2024 10:08 | 20 | 138.76 |
| 11/22/2024 10:08 | 18 | 138.76 |
| 11/22/2024 10:08 | 19 | 138.76 |
| 11/22/2024 10:08 | 36 | 138.76 |
| 11/22/2024 10:08 | 25 | 138.76 |
| 11/22/2024 10:08 | 73 | 138.76 |
| 11/22/2024 10:08 | 8 | 138.76 |
| 11/22/2024 10:08 | 42 | 138.76 |
| 11/22/2024 10:08 | 29 | 138.74 |
| 11/22/2024 10:08 | 42 | 138.74 |
| 11/22/2024 10:08 | 17 | 138.74 |
| 11/22/2024 10:08 | 47 | 138.76 |
| 11/22/2024 10:08 | 72 | 138.84 |
| 11/22/2024 10:08 | 7 | 138.84 |
| 11/22/2024 10:08 | 6 | 138.84 |
| 11/22/2024 10:08 | 26 | 138.84 |
| 11/22/2024 10:07 | 26 | 138.84 |
| 11/22/2024 10:07 | 20 | 138.84 |
| 11/22/2024 10:07 | 1 | 138.78 |
| 11/22/2024 10:07 | 50 | 138.78 |
| 11/22/2024 10:07 | 24 | 138.78 |
| 11/22/2024 10:07 | 27 | 138.78 |
| 11/22/2024 10:07 | 54 | 138.74 |
| 11/22/2024 10:07 | 18 | 138.74 |
| 11/22/2024 10:07 | 21 | 138.74 |
| 11/22/2024 10:07 | 50 | 138.74 |
| 11/22/2024 10:07 | 16 | 138.74 |
| 11/22/2024 10:07 | 39 | 138.74 |
| 11/22/2024 10:07 | 38 | 138.74 |
| 11/22/2024 10:07 | 3 | 138.72 |
| 11/22/2024 10:07 | 113 | 138.72 |
| 11/22/2024 10:06 | 3 | 138.74 |
| 11/22/2024 10:06 | 3 | 138.74 |
| 11/22/2024 10:06 | 21 | 138.78 |
| 11/22/2024 10:06 | 3 | 138.78 |
| 11/22/2024 10:06 | 2 | 138.80 |
| 11/22/2024 10:06 | 59 | 138.82 |
| 11/22/2024 10:06 | 15 | 138.80 |
| 11/22/2024 10:06 | 55 | 138.80 |
| 11/22/2024 10:06 | 45 | 138.76 |
| 11/22/2024 10:06 | 39 | 138.76 |
| 11/22/2024 10:06 | 45 | 138.76 |
| 11/22/2024 10:06 | 14 | 138.76 |
| 11/22/2024 10:06 | 56 | 138.76 |
| 11/22/2024 10:06 | 14 | 138.76 |
| 11/22/2024 10:06 | 37 | 138.80 |
| 11/22/2024 10:06 | 28 | 138.80 |
| 11/22/2024 10:06 | 42 | 138.80 |
| 11/22/2024 10:05 | 57 | 138.82 |
| 11/22/2024 10:05 | 3 | 138.82 |
| 11/22/2024 10:05 | 4 | 138.82 |
| 11/22/2024 10:05 | 59 | 138.82 |
| 11/22/2024 10:05 | 19 | 138.84 |
| 11/22/2024 10:05 | 19 | 138.84 |
| 11/22/2024 10:05 | 19 | 138.84 |
| 11/22/2024 10:05 | 14 | 138.84 |
| 11/22/2024 10:05 | 71 | 138.84 |
| 11/22/2024 10:05 | 40 | 138.84 |
| 11/22/2024 10:05 | 50 | 138.86 |
| 11/22/2024 10:05 | 31 | 138.84 |
| 11/22/2024 10:05 | 41 | 138.84 |
| 11/22/2024 10:05 | 13 | 138.86 |
| 11/22/2024 10:05 | 18 | 138.84 |
| 11/22/2024 10:05 | 24 | 138.84 |
| 11/22/2024 10:05 | 47 | 138.84 |
| 11/22/2024 10:05 | 22 | 138.84 |
| 11/22/2024 10:05 | 18 | 138.84 |
| 11/22/2024 10:05 | 14 | 138.84 |
| 11/22/2024 10:05 | 7 | 138.84 |
| 11/22/2024 10:05 | 18 | 138.86 |
| 11/22/2024 10:05 | 50 | 138.86 |
| 11/22/2024 10:05 | 59 | 138.86 |
| 11/22/2024 10:05 | 18 | 138.86 |
| 11/22/2024 10:05 | 22 | 138.86 |
| 11/22/2024 10:05 | 71 | 138.86 |
| 11/22/2024 10:05 | 11 | 138.88 |
| 11/22/2024 10:05 | 9 | 138.88 |
| 11/22/2024 10:05 | 20 | 138.88 |
| 11/22/2024 10:05 | 21 | 138.88 |
| 11/22/2024 10:05 | 22 | 138.88 |
| 11/22/2024 10:05 | 6 | 138.88 |
| 11/22/2024 10:05 | 31 | 138.88 |
| 11/22/2024 10:05 | 71 | 138.88 |
| 11/22/2024 10:05 | 7 | 138.88 |
| 11/22/2024 10:05 | 26 | 138.88 |
| 11/22/2024 10:05 | 41 | 138.92 |
| 11/22/2024 10:05 | 45 | 138.94 |
| 11/22/2024 10:05 | 3 | 138.94 |
| 11/22/2024 10:04 | 19 | 138.94 |
| 11/22/2024 10:04 | 22 | 138.94 |
| 11/22/2024 10:04 | 62 | 138.94 |
| 11/22/2024 10:04 | 228 | 138.86 |
| 11/22/2024 10:04 | 59 | 138.86 |
| 11/22/2024 10:04 | 57 | 138.86 |
| 11/22/2024 10:04 | 200 | 138.86 |
| 11/22/2024 10:04 | 18 | 138.86 |
| 11/22/2024 10:04 | 21 | 138.86 |
| 11/22/2024 10:04 | 21 | 138.86 |
| 11/22/2024 10:04 | 19 | 138.86 |
| 11/22/2024 10:04 | 71 | 138.86 |
| 11/22/2024 10:04 | 55 | 138.88 |
| 11/22/2024 10:04 | 18 | 138.88 |
| 11/22/2024 10:04 | 19 | 138.88 |
| 11/22/2024 10:04 | 18 | 138.88 |
| 11/22/2024 10:04 | 71 | 138.88 |
| 11/22/2024 10:04 | 22 | 138.88 |
| 11/22/2024 10:04 | 19 | 138.88 |
| 11/22/2024 10:04 | 20 | 138.88 |
| 11/22/2024 10:04 | 22 | 138.86 |
| 11/22/2024 10:04 | 9 | 138.86 |
| 11/22/2024 10:04 | 10 | 138.86 |
| 11/22/2024 10:04 | 59 | 138.86 |
| 11/22/2024 10:04 | 24 | 138.86 |
| 11/22/2024 10:04 | 87 | 138.84 |
| 11/22/2024 10:04 | 19 | 138.86 |
| 11/22/2024 10:04 | 30 | 138.86 |
| 11/22/2024 10:04 | 18 | 138.86 |
| 11/22/2024 10:04 | 20 | 138.86 |
| 11/22/2024 10:04 | 22 | 138.86 |
| 11/22/2024 10:04 | 100 | 138.88 |
| 11/22/2024 10:04 | 17 | 138.88 |
| 11/22/2024 10:04 | 50 | 138.82 |
| 11/22/2024 10:04 | 71 | 138.82 |
| 11/22/2024 10:04 | 18 | 138.82 |
| 11/22/2024 10:04 | 45 | 138.86 |
| 11/22/2024 10:04 | 39 | 138.86 |
| 11/22/2024 10:04 | 16 | 138.86 |
| 11/22/2024 10:04 | 34 | 138.84 |
| 11/22/2024 10:04 | 34 | 138.84 |
| 11/22/2024 10:04 | 42 | 138.84 |
| 11/22/2024 10:04 | 21 | 138.82 |
| 11/22/2024 10:04 | 84 | 138.82 |
| 11/22/2024 10:04 | 114 | 138.82 |
| 11/22/2024 10:04 | 21 | 138.82 |
| 11/22/2024 10:04 | 21 | 138.82 |
| 11/22/2024 10:04 | 18 | 138.82 |
| 11/22/2024 10:04 | 84 | 138.84 |
| 11/22/2024 10:04 | 68 | 138.84 |
| 11/22/2024 10:04 | 22 | 138.84 |
| 11/22/2024 10:04 | 20 | 138.84 |
| 11/22/2024 10:04 | 3 | 138.86 |
| 11/22/2024 10:04 | 37 | 138.86 |
| 11/22/2024 10:04 | 117 | 138.86 |
| 11/22/2024 10:04 | 43 | 138.86 |
| 11/22/2024 10:04 | 59 | 138.88 |
| 11/22/2024 10:04 | 26 | 138.88 |
| 11/22/2024 10:03 | 26 | 138.90 |
| 11/22/2024 10:03 | 5 | 138.96 |
| 11/22/2024 10:03 | 6 | 138.98 |
| 11/22/2024 10:03 | 18 | 138.98 |
| 11/22/2024 10:03 | 39 | 139.00 |
| 11/22/2024 10:03 | 59 | 139.00 |
| 11/22/2024 10:02 | 59 | 139.04 |
| 11/22/2024 10:02 | 75 | 139.04 |
| 11/22/2024 10:02 | 71 | 139.04 |
| 11/22/2024 10:02 | 2 | 138.96 |
| 11/22/2024 10:02 | 8 | 138.98 |
| 11/22/2024 10:02 | 26 | 138.98 |
| 11/22/2024 10:02 | 17 | 139.02 |
| 11/22/2024 10:02 | 2 | 139.02 |
| 11/22/2024 10:02 | 3 | 139.02 |
| 11/22/2024 10:02 | 17 | 139.02 |
| 11/22/2024 10:02 | 57 | 139.02 |
| 11/22/2024 10:02 | 58 | 139.02 |
| 11/22/2024 10:02 | 26 | 139.00 |
| 11/22/2024 10:02 | 3 | 139.00 |
| 11/22/2024 10:02 | 3 | 139.00 |
| 11/22/2024 10:02 | 89 | 139.00 |
| 11/22/2024 10:02 | 199 | 139.00 |
| 11/22/2024 10:02 | 14 | 139.00 |
| 11/22/2024 10:02 | 18 | 139.00 |
| 11/22/2024 10:02 | 1 | 139.00 |
| 11/22/2024 10:02 | 12 | 139.00 |
| 11/22/2024 10:02 | 10 | 139.00 |
| 11/22/2024 10:02 | 9 | 139.00 |
| 11/22/2024 10:02 | 50 | 139.04 |
| 11/22/2024 10:02 | 54 | 139.04 |
| 11/22/2024 10:01 | 55 | 139.14 |
| 11/22/2024 10:01 | 13 | 139.12 |
| 11/22/2024 10:01 | 26 | 139.12 |
| 11/22/2024 10:01 | 31 | 139.16 |
| 11/22/2024 10:00 | 10 | 139.12 |
| 11/22/2024 10:00 | 28 | 139.12 |
| 11/22/2024 10:00 | 44 | 139.12 |
| 11/22/2024 10:00 | 26 | 139.10 |
| 11/22/2024 10:00 | 32 | 139.10 |
| 11/22/2024 10:00 | 57 | 139.10 |
| 11/22/2024 10:00 | 37 | 139.10 |
| 11/22/2024 10:00 | 71 | 139.06 |
| 11/22/2024 10:00 | 39 | 139.04 |
| 11/22/2024 10:00 | 2 | 139.08 |
| 11/22/2024 10:00 | 52 | 139.08 |
| 11/22/2024 10:00 | 22 | 139.08 |
| 11/22/2024 10:00 | 20 | 139.08 |
| 11/22/2024 10:00 | 19 | 139.08 |
| 11/22/2024 10:00 | 29 | 139.04 |
| 11/22/2024 10:00 | 2 | 139.04 |
| 11/22/2024 10:00 | 83 | 139.04 |
| 11/22/2024 10:00 | 57 | 139.04 |
| 11/22/2024 09:59 | 9 | 139.18 |
| 11/22/2024 09:57 | 55 | 139.14 |
| 11/22/2024 09:57 | 9 | 139.14 |
| 11/22/2024 09:57 | 9 | 139.14 |
| 11/22/2024 09:57 | 22 | 139.14 |
| 11/22/2024 09:57 | 77 | 139.12 |
| 11/22/2024 09:57 | 26 | 139.06 |
| 11/22/2024 09:57 | 5 | 139.06 |
| 11/22/2024 09:56 | 11 | 139.10 |
| 11/22/2024 09:56 | 2 | 139.04 |
| 11/22/2024 09:56 | 64 | 139.04 |
| 11/22/2024 09:56 | 34 | 139.04 |
| 11/22/2024 09:56 | 34 | 139.04 |
| 11/22/2024 09:56 | 14 | 139.08 |
| 11/22/2024 09:56 | 29 | 139.08 |
| 11/22/2024 09:55 | 28 | 139.06 |
| 11/22/2024 09:55 | 13 | 139.04 |
| 11/22/2024 09:55 | 32 | 139.04 |
| 11/22/2024 09:55 | 60 | 139.04 |
| 11/22/2024 09:55 | 17 | 139.04 |
| 11/22/2024 09:54 | 100 | 139.06 |
| 11/22/2024 09:54 | 68 | 139.14 |
| 11/22/2024 09:54 | 100 | 139.14 |
| 11/22/2024 09:54 | 8 | 139.18 |
| 11/22/2024 09:54 | 23 | 139.18 |
| 11/22/2024 09:53 | 26 | 139.18 |
| 11/22/2024 09:53 | 29 | 139.18 |
| 11/22/2024 09:53 | 21 | 139.18 |
| 11/22/2024 09:53 | 11 | 139.18 |
| 11/22/2024 09:53 | 39 | 139.18 |
| 11/22/2024 09:53 | 25 | 139.18 |
| 11/22/2024 09:53 | 19 | 139.20 |
| 11/22/2024 09:53 | 21 | 139.20 |
| 11/22/2024 09:53 | 26 | 139.16 |
| 11/22/2024 09:53 | 17 | 139.12 |
| 11/22/2024 09:52 | 29 | 139.16 |
| 11/22/2024 09:52 | 30 | 139.18 |
| 11/22/2024 09:52 | 20 | 139.18 |
| 11/22/2024 09:52 | 30 | 139.18 |
| 11/22/2024 09:52 | 20 | 139.18 |
| 11/22/2024 09:51 | 26 | 139.20 |
| 11/22/2024 09:50 | 3 | 139.18 |
| 11/22/2024 09:50 | 30 | 139.20 |
| 11/22/2024 09:50 | 31 | 139.20 |
| 11/22/2024 09:50 | 45 | 139.22 |
| 11/22/2024 09:50 | 3 | 139.22 |
| 11/22/2024 09:50 | 1 | 139.28 |
| 11/22/2024 09:50 | 80 | 139.26 |
| 11/22/2024 09:50 | 26 | 139.22 |
| 11/22/2024 09:50 | 3 | 139.24 |
| 11/22/2024 09:50 | 3 | 139.22 |
| 11/22/2024 09:49 | 8 | 139.22 |
| 11/22/2024 09:49 | 6 | 139.26 |
| 11/22/2024 09:49 | 100 | 139.26 |
| 11/22/2024 09:48 | 28 | 139.26 |
| 11/22/2024 09:48 | 72 | 139.22 |
| 11/22/2024 09:48 | 2 | 139.20 |
| 11/22/2024 09:48 | 29 | 139.24 |
| 11/22/2024 09:48 | 45 | 139.24 |
| 11/22/2024 09:48 | 58 | 139.24 |
| 11/22/2024 09:48 | 42 | 139.24 |