TradeDirect - Trading

Airbus Br Rg

AIR
EUR

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.04.2025 - 17:36:24	Geld 04.04.2025 - 17:30:00	Geld Volumen	Brief 04.04.2025 - 17:30:00	Brief Volumen
146.94 -11.12 ( -7.04% )	147.38	121	147.46	12

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:06	Schluss 03.04.2025 - 17:36:48	Tageshoch 04.04.2025 - 09:00:07	Tagestief 04.04.2025 - 16:53:02
157.48	158.06	157.50	144.82

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Positiv

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:35	353	146.90
04/04/2025 17:35	131	146.90
04/04/2025 17:35	1222	146.90
04/04/2025 17:35	641	146.90
04/04/2025 17:35	167	146.90
04/04/2025 17:35	1654	146.90
04/04/2025 17:35	921	146.90
04/04/2025 17:35	22	146.90
04/04/2025 17:35	2718	146.90
04/04/2025 17:35	4110	146.90
04/04/2025 17:35	2923	146.90
04/04/2025 17:35	1230	146.90
04/04/2025 17:35	4095	146.90
04/04/2025 17:35	22	146.90
04/04/2025 17:35	5523	146.90
04/04/2025 17:35	1198	146.90
04/04/2025 17:35	642	146.90
04/04/2025 17:35	1109	146.90
04/04/2025 17:35	30	146.90
04/04/2025 17:35	4	146.90
04/04/2025 17:35	1594	146.90
04/04/2025 17:35	2011	146.90
04/04/2025 17:35	346	146.90
04/04/2025 17:35	1890	146.90
04/04/2025 17:35	5335	146.90
04/04/2025 17:35	1759	146.90
04/04/2025 17:35	581	146.90
04/04/2025 17:35	2400	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	565	146.90
04/04/2025 17:35	840	146.90
04/04/2025 17:35	856	146.90
04/04/2025 17:35	2312	146.90
04/04/2025 17:35	243	146.90
04/04/2025 17:35	1812	146.90
04/04/2025 17:35	722	146.90
04/04/2025 17:35	785	146.90
04/04/2025 17:35	2050	146.90
04/04/2025 17:35	796	146.90
04/04/2025 17:35	3590	146.90
04/04/2025 17:35	579	146.90
04/04/2025 17:35	574	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	224	146.90
04/04/2025 17:35	1093	146.90
04/04/2025 17:35	2847	146.90
04/04/2025 17:35	2847	146.90
04/04/2025 17:35	2847	146.90
04/04/2025 17:35	5239	146.90
04/04/2025 17:35	3196	146.90
04/04/2025 17:35	798	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	573	146.90
04/04/2025 17:35	149	146.90
04/04/2025 17:35	1097	146.90
04/04/2025 17:35	2780	146.90
04/04/2025 17:35	2757	146.90
04/04/2025 17:35	785	146.90
04/04/2025 17:35	2215	146.90
04/04/2025 17:35	767	146.90
04/04/2025 17:35	1466	146.90
04/04/2025 17:35	3585	146.90
04/04/2025 17:35	284	146.90
04/04/2025 17:35	3342	146.90
04/04/2025 17:35	437	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	17	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	122	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	25	146.90
04/04/2025 17:35	6330	146.90
04/04/2025 17:35	1742	146.90
04/04/2025 17:35	91	146.90
04/04/2025 17:35	831	146.90
04/04/2025 17:35	274	146.90
04/04/2025 17:35	8	146.90
04/04/2025 17:35	1275	146.90
04/04/2025 17:35	2120	146.90
04/04/2025 17:35	4509	146.90
04/04/2025 17:35	1969	146.90
04/04/2025 17:35	92	146.90
04/04/2025 17:35	40	146.90
04/04/2025 17:35	222	146.90
04/04/2025 17:35	262	146.90
04/04/2025 17:35	262	146.90
04/04/2025 17:35	262	146.90
04/04/2025 17:35	8859	146.90
04/04/2025 17:35	1641	146.90
04/04/2025 17:35	422	146.90
04/04/2025 17:35	262	146.90
04/04/2025 17:35	1312	146.90
04/04/2025 17:35	1064	146.90
04/04/2025 17:35	1712	146.90
04/04/2025 17:35	42	146.90
04/04/2025 17:35	2753	146.90
04/04/2025 17:35	15	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	4477	146.90
04/04/2025 17:35	1640	146.90
04/04/2025 17:35	4528	146.90
04/04/2025 17:35	318	146.90
04/04/2025 17:35	7402	146.90
04/04/2025 17:35	122	146.90
04/04/2025 17:35	7338	146.90
04/04/2025 17:35	683	146.90
04/04/2025 17:35	2548	146.90
04/04/2025 17:35	2526	146.90
04/04/2025 17:35	164	146.90
04/04/2025 17:35	1387	146.90
04/04/2025 17:35	458	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	3578	146.90
04/04/2025 17:35	3620	146.90
04/04/2025 17:35	256	146.90
04/04/2025 17:35	573	146.90
04/04/2025 17:35	577	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	174	146.90
04/04/2025 17:35	169	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	4523	146.90
04/04/2025 17:35	4471	146.90
04/04/2025 17:35	122	146.90
04/04/2025 17:35	2772	146.90
04/04/2025 17:35	2749	146.90
04/04/2025 17:35	87	146.90
04/04/2025 17:35	172	146.90
04/04/2025 17:35	2227	146.90
04/04/2025 17:35	2208	146.90
04/04/2025 17:35	280	146.90
04/04/2025 17:35	422	146.90
04/04/2025 17:35	4647	146.90
04/04/2025 17:35	5696	146.90
04/04/2025 17:35	4156	146.90
04/04/2025 17:35	3616	146.90
04/04/2025 17:35	113	146.90
04/04/2025 17:35	88	146.90
04/04/2025 17:35	244	146.90
04/04/2025 17:35	98	146.90
04/04/2025 17:35	5238	146.90
04/04/2025 17:35	6764	146.90
04/04/2025 17:35	1335	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	175	146.90
04/04/2025 17:35	91	146.90
04/04/2025 17:35	492	146.90
04/04/2025 17:35	484	146.90
04/04/2025 17:35	210	146.90
04/04/2025 17:35	1435	146.90
04/04/2025 17:35	2559	146.90
04/04/2025 17:35	264	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	181	146.90
04/04/2025 17:35	270	146.90
04/04/2025 17:35	2745	146.90
04/04/2025 17:35	187	146.90
04/04/2025 17:35	159	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	393	146.90
04/04/2025 17:35	122	146.90
04/04/2025 17:35	106	146.90
04/04/2025 17:35	2519	146.90
04/04/2025 17:35	159	146.90
04/04/2025 17:35	242	146.90
04/04/2025 17:35	4687	146.90
04/04/2025 17:35	158	146.90
04/04/2025 17:35	131	146.90
04/04/2025 17:35	20	146.90
04/04/2025 17:35	378	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	106	146.90
04/04/2025 17:35	101	146.90
04/04/2025 17:35	159	146.90
04/04/2025 17:35	7	146.90
04/04/2025 17:35	729	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	1484	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	51	146.90
04/04/2025 17:35	114	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	359	146.90
04/04/2025 17:35	201	146.90
04/04/2025 17:35	3899	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	836	146.90
04/04/2025 17:35	1225	146.90
04/04/2025 17:35	3830	146.90
04/04/2025 17:35	14588	146.90
04/04/2025 17:35	131	146.90
04/04/2025 17:35	5349	146.90
04/04/2025 17:35	907	146.90
04/04/2025 17:35	463	146.90
04/04/2025 17:35	8452	146.90
04/04/2025 17:35	7606	146.90
04/04/2025 17:35	8875	146.90
04/04/2025 17:35	8874	146.90
04/04/2025 17:35	4686	146.90
04/04/2025 17:35	4	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	780	146.90
04/04/2025 17:35	8294	146.90
04/04/2025 17:35	2332	146.90
04/04/2025 17:35	132	146.90
04/04/2025 17:35	3441	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	144	146.90
04/04/2025 17:35	190	146.90
04/04/2025 17:35	1208	146.90
04/04/2025 17:35	514	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	4692	146.90
04/04/2025 17:35	5517	146.90
04/04/2025 17:35	12942	146.90
04/04/2025 17:35	5	146.90
04/04/2025 17:35	1285	146.90
04/04/2025 17:35	530	146.90
04/04/2025 17:35	48	146.90
04/04/2025 17:35	925	146.90
04/04/2025 17:35	609	146.90
04/04/2025 17:35	744	146.90
04/04/2025 17:35	3513	146.90
04/04/2025 17:35	2259	146.90
04/04/2025 17:35	65	146.90
04/04/2025 17:35	28272	146.90
04/04/2025 17:35	3000	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	18206	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	3974	146.90
04/04/2025 17:35	1699	146.90
04/04/2025 17:35	1699	146.90
04/04/2025 17:35	1699	146.90
04/04/2025 17:35	572	146.90
04/04/2025 17:35	4178	146.90
04/04/2025 17:35	493	146.90
04/04/2025 17:35	490	146.90
04/04/2025 17:35	2472	146.90
04/04/2025 17:35	1952	146.90
04/04/2025 17:35	3	146.90
04/04/2025 17:35	4804	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	1636	146.90
04/04/2025 17:35	1299	146.90
04/04/2025 17:35	4534	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	32256	146.90
04/04/2025 17:35	3263	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	154	146.90
04/04/2025 17:35	61	146.90
04/04/2025 17:35	657	146.90
04/04/2025 17:35	657	146.90
04/04/2025 17:35	657	146.90
04/04/2025 17:35	3934	146.90
04/04/2025 17:35	3934	146.90
04/04/2025 17:35	3879	146.90
04/04/2025 17:35	55	146.90
04/04/2025 17:35	26	146.90
04/04/2025 17:35	90	146.90
04/04/2025 17:35	5	146.90
04/04/2025 17:35	29	146.90
04/04/2025 17:35	51	146.90
04/04/2025 17:35	5261	146.90
04/04/2025 17:35	126	146.90
04/04/2025 17:35	3263	146.90
04/04/2025 17:35	1310	146.90
04/04/2025 17:35	18	146.90
04/04/2025 17:35	508	146.90
04/04/2025 17:35	1674	146.90
04/04/2025 17:35	1690	146.90
04/04/2025 17:35	4330	146.90
04/04/2025 17:35	1577	146.90
04/04/2025 17:35	7	146.90
04/04/2025 17:35	1049	146.90
04/04/2025 17:35	39	146.90
04/04/2025 17:35	1718	146.90
04/04/2025 17:35	300	146.90
04/04/2025 17:35	3482	146.90
04/04/2025 17:35	1706	146.90
04/04/2025 17:35	1606	146.90
04/04/2025 17:35	1674	146.90
04/04/2025 17:35	1774	146.90
04/04/2025 17:35	1674	146.90
04/04/2025 17:35	6828	146.90
04/04/2025 17:35	6963	146.90
04/04/2025 17:35	1640	146.90
04/04/2025 17:35	2537	146.90
04/04/2025 17:35	5218	146.90
04/04/2025 17:35	93	146.90
04/04/2025 17:35	3105	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	1441	146.90
04/04/2025 17:35	2834	146.90
04/04/2025 17:35	2874	146.90
04/04/2025 17:35	4069	146.90
04/04/2025 17:35	7706	146.90
04/04/2025 17:35	1255	146.90
04/04/2025 17:35	4981	146.90
04/04/2025 17:35	16597	146.90
04/04/2025 17:35	11566	146.90
04/04/2025 17:35	346	146.90
04/04/2025 17:35	1448	146.90
04/04/2025 17:35	126	146.90
04/04/2025 17:35	3132	146.90
04/04/2025 17:35	1305	146.90
04/04/2025 17:35	139	146.90
04/04/2025 17:35	556	146.90
04/04/2025 17:35	90	146.90
04/04/2025 17:35	833	146.90
04/04/2025 17:35	5431	146.90
04/04/2025 17:35	832	146.90
04/04/2025 17:35	192	146.90
04/04/2025 17:35	44	146.90
04/04/2025 17:35	1532	146.90
04/04/2025 17:35	55	146.90
04/04/2025 17:35	730	146.90
04/04/2025 17:35	201	146.90
04/04/2025 17:35	6902	146.90
04/04/2025 17:35	23727	146.90
04/04/2025 17:35	26999	146.90
04/04/2025 17:35	5526	146.90
04/04/2025 17:35	4262	146.90
04/04/2025 17:35	871	146.90
04/04/2025 17:35	10063	146.90
04/04/2025 17:35	74	146.90
04/04/2025 17:35	5922	146.90
04/04/2025 17:35	7052	146.90
04/04/2025 17:35	1699	146.90
04/04/2025 17:35	686	146.90
04/04/2025 17:35	2133	146.90
04/04/2025 17:35	24866	146.90
04/04/2025 17:35	35	146.90
04/04/2025 17:35	27	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	30629	146.90
04/04/2025 17:35	10012	146.90
04/04/2025 17:35	1731	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	15	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	636	146.90
04/04/2025 17:35	660	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	1064	146.90
04/04/2025 17:35	10064	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	1103	146.90
04/04/2025 17:35	1407	146.90
04/04/2025 17:35	33	146.90
04/04/2025 17:35	300	146.90
04/04/2025 17:35	3698	146.90
04/04/2025 17:35	32	146.90
04/04/2025 17:35	4	146.90
04/04/2025 17:35	98	146.90
04/04/2025 17:35	549	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	14	146.90
04/04/2025 17:35	10	146.90
04/04/2025 17:35	29955	146.90
04/04/2025 17:35	6	146.90
04/04/2025 17:35	10596	146.90
04/04/2025 17:35	1	146.90
04/04/2025 17:35	7095	146.90
04/04/2025 17:35	20	146.90
04/04/2025 17:35	4	146.90
04/04/2025 17:35	342	146.90
04/04/2025 17:35	3068	146.90
04/04/2025 17:35	6343	146.90
04/04/2025 17:35	7549	146.90
04/04/2025 17:35	4331	146.90
04/04/2025 17:35	4430	146.90
04/04/2025 17:35	4430	146.90
04/04/2025 17:35	2995	146.90
04/04/2025 17:35	57	146.90
04/04/2025 17:35	1378	146.90
04/04/2025 17:35	4430	146.90
04/04/2025 17:35	2173	146.90
04/04/2025 17:35	470	146.90
04/04/2025 17:35	269	146.90
04/04/2025 17:35	739	146.90
04/04/2025 17:35	90	146.90
04/04/2025 17:35	90	146.90
04/04/2025 17:35	270	146.90
04/04/2025 17:35	2217	146.90
04/04/2025 17:35	3800	146.90
04/04/2025 17:35	7	146.90
04/04/2025 17:35	6558	146.90
04/04/2025 17:35	5399	146.90
04/04/2025 17:35	1401	146.90
04/04/2025 17:35	6105	146.90
04/04/2025 17:35	11931	146.90
04/04/2025 17:35	1324	146.90
04/04/2025 17:35	168	146.90
04/04/2025 17:35	15430	146.90
04/04/2025 17:35	52	146.90
04/04/2025 17:35	2292	146.90
04/04/2025 17:35	3	146.90
04/04/2025 17:35	2000	146.90
04/04/2025 17:35	118	146.90
04/04/2025 17:35	272	146.90
04/04/2025 17:35	1541	146.90
04/04/2025 17:35	92	146.90
04/04/2025 17:35	6	146.90
04/04/2025 17:35	186	146.90
04/04/2025 17:35	118	146.90
04/04/2025 17:35	59	146.90
04/04/2025 17:35	303	146.90
04/04/2025 17:35	36	146.90
04/04/2025 17:35	1187	146.90
04/04/2025 17:35	400	146.90
04/04/2025 17:35	4042	146.90
04/04/2025 17:35	451	146.90
04/04/2025 17:35	2745	146.90
04/04/2025 17:35	3716	146.90
04/04/2025 17:35	10038	146.90
04/04/2025 17:35	1092	146.90
04/04/2025 17:35	1523	146.90
04/04/2025 17:35	1976	146.90
04/04/2025 17:35	930	146.90
04/04/2025 17:35	3887	146.90
04/04/2025 17:35	2386	146.90
04/04/2025 17:35	2438	146.90
04/04/2025 17:35	1454	146.90
04/04/2025 17:35	1073	146.90
04/04/2025 17:35	1489	146.90
04/04/2025 17:35	365	146.90
04/04/2025 17:35	59	146.90
04/04/2025 17:35	142	146.90
04/04/2025 17:35	597	146.90
04/04/2025 17:35	849	146.90
04/04/2025 17:35	1334	146.90
04/04/2025 17:35	2582	146.90
04/04/2025 17:35	8451	146.90
04/04/2025 17:35	4297	146.90
04/04/2025 17:35	4225	146.90
04/04/2025 17:35	354	146.90
04/04/2025 17:35	5169	146.90
04/04/2025 17:35	4442	146.90
04/04/2025 17:35	4442	146.90
04/04/2025 17:35	403	146.90
04/04/2025 17:35	523	146.90
04/04/2025 17:35	131	146.90
04/04/2025 17:35	719	146.90
04/04/2025 17:35	200	146.90
04/04/2025 17:35	34	146.90
04/04/2025 17:35	1435	146.90
04/04/2025 17:35	5075	146.90
04/04/2025 17:35	20359	146.90
04/04/2025 17:35	46	146.90
04/04/2025 17:35	795	146.90
04/04/2025 17:35	7291	146.90
04/04/2025 17:35	8105	146.90
04/04/2025 17:35	511	146.90
04/04/2025 17:35	1360	146.90
04/04/2025 17:35	21	146.90
04/04/2025 17:35	113	146.90
04/04/2025 17:35	98	146.90
04/04/2025 17:35	12367	146.90
04/04/2025 17:35	1153	146.90
04/04/2025 17:35	753	146.90
04/04/2025 17:35	2850	146.90
04/04/2025 17:35	286	146.90
04/04/2025 17:35	29	146.90
04/04/2025 17:35	20570	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	181	146.90
04/04/2025 17:35	1444	146.90
04/04/2025 17:35	365	146.90
04/04/2025 17:35	134	146.90
04/04/2025 17:35	904	146.90
04/04/2025 17:35	943	146.90
04/04/2025 17:35	1136	146.90
04/04/2025 17:35	160	146.90
04/04/2025 17:35	810	146.90
04/04/2025 17:35	868	146.90
04/04/2025 17:35	2596	146.90
04/04/2025 17:35	38	146.90
04/04/2025 17:35	316	146.90
04/04/2025 17:35	26313	146.90
04/04/2025 17:35	804	146.90
04/04/2025 17:35	1775	146.90
04/04/2025 17:35	2561	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:35	181	146.90
04/04/2025 17:35	379	146.90
04/04/2025 17:35	2966	146.90
04/04/2025 17:35	727	146.90
04/04/2025 17:35	4919	146.90
04/04/2025 17:35	3590	146.90
04/04/2025 17:35	825	146.90
04/04/2025 17:35	696	146.90
04/04/2025 17:35	57	146.90
04/04/2025 17:35	273	146.90
04/04/2025 17:35	2789	146.90
04/04/2025 17:35	683	146.90
04/04/2025 17:35	845	146.90
04/04/2025 17:35	366	146.90
04/04/2025 17:35	340	146.90
04/04/2025 17:35	300	146.90
04/04/2025 17:35	221	146.90
04/04/2025 17:35	95	146.90
04/04/2025 17:35	2	146.90
04/04/2025 17:29	112	147.32
04/04/2025 17:29	23	147.34
04/04/2025 17:29	19	147.34
04/04/2025 17:29	19	147.34
04/04/2025 17:29	140	147.34
04/04/2025 17:29	19	147.36
04/04/2025 17:29	19	147.36
04/04/2025 17:29	22	147.36
04/04/2025 17:29	23	147.38
04/04/2025 17:29	21	147.38
04/04/2025 17:29	20	147.38
04/04/2025 17:29	34	147.38
04/04/2025 17:29	22	147.40
04/04/2025 17:29	20	147.40
04/04/2025 17:29	21	147.40
04/04/2025 17:29	34	147.40
04/04/2025 17:29	92	147.40
04/04/2025 17:29	19	147.40
04/04/2025 17:29	3	147.42
04/04/2025 17:29	3	147.50
04/04/2025 17:29	20	147.50
04/04/2025 17:29	14	147.50
04/04/2025 17:29	1	147.50
04/04/2025 17:29	10	147.50
04/04/2025 17:29	20	147.60
04/04/2025 17:29	19	147.70
04/04/2025 17:29	20	147.68
04/04/2025 17:29	19	147.68
04/04/2025 17:29	3	147.66
04/04/2025 17:29	34	147.66
04/04/2025 17:29	10	147.66
04/04/2025 17:29	28	147.64
04/04/2025 17:29	20	147.66
04/04/2025 17:29	3	147.66
04/04/2025 17:29	3	147.64
04/04/2025 17:29	4	147.64
04/04/2025 17:29	30	147.64
04/04/2025 17:29	19	147.60
04/04/2025 17:29	34	147.60
04/04/2025 17:29	3	147.62
04/04/2025 17:29	34	147.62
04/04/2025 17:29	29	147.66
04/04/2025 17:29	6	147.66
04/04/2025 17:29	20	147.66
04/04/2025 17:29	34	147.64
04/04/2025 17:29	3	147.64
04/04/2025 17:29	6	147.64
04/04/2025 17:29	34	147.64
04/04/2025 17:29	20	147.62
04/04/2025 17:29	27	147.62
04/04/2025 17:29	16	147.62
04/04/2025 17:29	22	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	3	147.56
04/04/2025 17:29	2	147.56
04/04/2025 17:29	40	147.56
04/04/2025 17:29	1	147.56
04/04/2025 17:29	23	147.56
04/04/2025 17:29	30	147.54
04/04/2025 17:29	10	147.54
04/04/2025 17:29	30	147.56
04/04/2025 17:29	118	147.52
04/04/2025 17:29	3	147.54
04/04/2025 17:29	4	147.54
04/04/2025 17:29	30	147.54
04/04/2025 17:29	7	147.54
04/04/2025 17:29	40	147.54
04/04/2025 17:29	60	147.54
04/04/2025 17:29	90	147.54
04/04/2025 17:29	7	147.54
04/04/2025 17:29	40	147.54
04/04/2025 17:29	7	147.54
04/04/2025 17:29	34	147.54
04/04/2025 17:29	3	147.54
04/04/2025 17:29	40	147.54
04/04/2025 17:29	40	147.54
04/04/2025 17:29	75	147.52
04/04/2025 17:29	18	147.52
04/04/2025 17:29	3	147.54
04/04/2025 17:29	40	147.52
04/04/2025 17:29	3	147.52
04/04/2025 17:29	40	147.52
04/04/2025 17:29	40	147.56
04/04/2025 17:29	40	147.56
04/04/2025 17:29	20	147.58
04/04/2025 17:29	10	147.58
04/04/2025 17:29	10	147.58
04/04/2025 17:29	10	147.58
04/04/2025 17:29	25	147.58
04/04/2025 17:29	5	147.58
04/04/2025 17:29	10	147.58
04/04/2025 17:29	10	147.58
04/04/2025 17:29	20	147.58
04/04/2025 17:29	27	147.54
04/04/2025 17:29	33	147.54
04/04/2025 17:29	40	147.54
04/04/2025 17:29	40	147.56
04/04/2025 17:29	94	147.60
04/04/2025 17:29	3	147.60
04/04/2025 17:29	40	147.62
04/04/2025 17:29	3	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	4	147.64
04/04/2025 17:29	6	147.64
04/04/2025 17:29	40	147.62
04/04/2025 17:29	13	147.64
04/04/2025 17:29	20	147.64
04/04/2025 17:29	21	147.64
04/04/2025 17:29	40	147.64
04/04/2025 17:29	40	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	10	147.66
04/04/2025 17:29	40	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	20	147.64
04/04/2025 17:29	20	147.66
04/04/2025 17:29	30	147.66
04/04/2025 17:29	3	147.62
04/04/2025 17:29	10	147.66
04/04/2025 17:29	40	147.64
04/04/2025 17:29	40	147.62
04/04/2025 17:29	29	147.62
04/04/2025 17:29	2	147.64
04/04/2025 17:29	10	147.66
04/04/2025 17:29	10	147.68
04/04/2025 17:29	10	147.68
04/04/2025 17:29	40	147.66
04/04/2025 17:29	10	147.68
04/04/2025 17:29	3	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	71	147.66
04/04/2025 17:29	10	147.68
04/04/2025 17:29	30	147.68
04/04/2025 17:29	40	147.68
04/04/2025 17:29	17	147.68
04/04/2025 17:29	3	147.68
04/04/2025 17:29	3	147.68
04/04/2025 17:29	48	147.68
04/04/2025 17:29	34	147.68
04/04/2025 17:29	40	147.68
04/04/2025 17:29	3	147.70
04/04/2025 17:29	40	147.66
04/04/2025 17:29	10	147.70
04/04/2025 17:29	10	147.68
04/04/2025 17:29	10	147.68
04/04/2025 17:29	10	147.68
04/04/2025 17:29	30	147.68
04/04/2025 17:29	10	147.68
04/04/2025 17:29	10	147.68
04/04/2025 17:29	40	147.68
04/04/2025 17:29	3	147.70
04/04/2025 17:29	60	147.70
04/04/2025 17:29	90	147.70
04/04/2025 17:29	35	147.68
04/04/2025 17:29	50	147.68
04/04/2025 17:29	40	147.68
04/04/2025 17:29	84	147.72
04/04/2025 17:29	39	147.72
04/04/2025 17:29	10	147.68
04/04/2025 17:29	20	147.68
04/04/2025 17:29	40	147.68
04/04/2025 17:29	40	147.68
04/04/2025 17:29	3	147.68
04/04/2025 17:29	7	147.68
04/04/2025 17:29	37	147.68
04/04/2025 17:29	43	147.66
04/04/2025 17:29	3	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	13	147.64
04/04/2025 17:29	48	147.64
04/04/2025 17:29	3	147.64
04/04/2025 17:29	71	147.64
04/04/2025 17:29	65	147.64
04/04/2025 17:29	40	147.66
04/04/2025 17:29	21	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	3	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	13	147.66
04/04/2025 17:29	27	147.66
04/04/2025 17:29	3	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	3	147.66
04/04/2025 17:29	100	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	3	147.62
04/04/2025 17:29	20	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	22	147.62
04/04/2025 17:29	3	147.62
04/04/2025 17:29	190	147.62
04/04/2025 17:29	37	147.62
04/04/2025 17:29	40	147.60
04/04/2025 17:29	3	147.60
04/04/2025 17:29	36	147.60
04/04/2025 17:29	4	147.58
04/04/2025 17:29	1	147.58
04/04/2025 17:29	1	147.58
04/04/2025 17:29	34	147.58
04/04/2025 17:29	40	147.58
04/04/2025 17:29	105	147.60
04/04/2025 17:29	10	147.60
04/04/2025 17:29	3	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	40	147.62
04/04/2025 17:29	40	147.60
04/04/2025 17:29	105	147.62
04/04/2025 17:29	12	147.66
04/04/2025 17:29	40	147.66
04/04/2025 17:29	40	147.68
04/04/2025 17:29	22	147.70
04/04/2025 17:29	847	147.72
04/04/2025 17:29	437	147.72
04/04/2025 17:29	30	147.76
04/04/2025 17:29	40	147.72
04/04/2025 17:29	6	147.76
04/04/2025 17:29	50	147.74
04/04/2025 17:29	90	147.74
04/04/2025 17:29	3	147.74
04/04/2025 17:29	2	147.74
04/04/2025 17:29	38	147.74
04/04/2025 17:29	20	147.76
04/04/2025 17:29	40	147.76
04/04/2025 17:29	40	147.72
04/04/2025 17:29	40	147.70
04/04/2025 17:29	2	147.70
04/04/2025 17:28	40	147.76
04/04/2025 17:28	65	147.82
04/04/2025 17:28	40	147.82
04/04/2025 17:28	23	147.90
04/04/2025 17:28	40	147.92
04/04/2025 17:28	71	147.86
04/04/2025 17:28	40	147.86
04/04/2025 17:28	40	147.86
04/04/2025 17:28	40	147.88
04/04/2025 17:28	19	147.90
04/04/2025 17:28	21	147.90
04/04/2025 17:28	40	147.88
04/04/2025 17:28	75	147.88
04/04/2025 17:28	40	147.88
04/04/2025 17:28	19	147.88
04/04/2025 17:28	23	147.88
04/04/2025 17:28	20	147.88
04/04/2025 17:28	10	147.90
04/04/2025 17:28	40	147.90
04/04/2025 17:28	40	147.90
04/04/2025 17:28	22	147.90
04/04/2025 17:28	23	147.90
04/04/2025 17:28	22	147.90
04/04/2025 17:28	40	147.92
04/04/2025 17:28	18	147.92
04/04/2025 17:28	34	147.94
04/04/2025 17:28	22	147.94
04/04/2025 17:28	34	147.96
04/04/2025 17:28	35	148.00
04/04/2025 17:28	200	148.00
04/04/2025 17:28	19	148.00
04/04/2025 17:28	19	148.00
04/04/2025 17:28	22	148.00
04/04/2025 17:28	40	148.00
04/04/2025 17:28	34	147.98
04/04/2025 17:28	3	147.98
04/04/2025 17:28	9	147.98
04/04/2025 17:28	40	147.98
04/04/2025 17:28	60	147.98
04/04/2025 17:28	40	147.98
04/04/2025 17:28	100	147.94
04/04/2025 17:28	100	147.92
04/04/2025 17:28	32	147.86
04/04/2025 17:28	21	147.88
04/04/2025 17:28	21	147.88
04/04/2025 17:28	23	147.88
04/04/2025 17:28	8	147.90
04/04/2025 17:28	140	147.90
04/04/2025 17:28	38	147.90
04/04/2025 17:28	23	147.90
04/04/2025 17:28	23	147.90
04/04/2025 17:28	28	147.92
04/04/2025 17:28	40	147.94
04/04/2025 17:28	3	147.94
04/04/2025 17:28	11	147.94
04/04/2025 17:28	60	147.96
04/04/2025 17:28	1	147.96
04/04/2025 17:28	6	147.96
04/04/2025 17:28	40	147.98
04/04/2025 17:28	100	147.96
04/04/2025 17:28	40	147.96
04/04/2025 17:28	62	147.94
04/04/2025 17:28	3	147.88
04/04/2025 17:28	19	147.88
04/04/2025 17:28	20	147.86
04/04/2025 17:28	118	147.90
04/04/2025 17:28	142	147.90
04/04/2025 17:28	40	147.90
04/04/2025 17:28	50	147.90
04/04/2025 17:28	44	147.88
04/04/2025 17:28	9	147.88
04/04/2025 17:28	34	147.88
04/04/2025 17:28	34	147.90
04/04/2025 17:28	40	147.90
04/04/2025 17:28	182	147.92
04/04/2025 17:28	40	147.92
04/04/2025 17:28	40	147.92
04/04/2025 17:28	40	147.94
04/04/2025 17:28	34	147.94
04/04/2025 17:28	23	147.96
04/04/2025 17:28	3	147.98
04/04/2025 17:28	40	147.98
04/04/2025 17:28	14	148.00
04/04/2025 17:28	26	148.00
04/04/2025 17:28	157	148.00
04/04/2025 17:28	3	148.00
04/04/2025 17:28	40	148.00
04/04/2025 17:28	35	148.04
04/04/2025 17:28	40	148.04
04/04/2025 17:28	34	148.04
04/04/2025 17:28	68	148.04
04/04/2025 17:28	3	148.06
04/04/2025 17:28	40	148.06
04/04/2025 17:28	40	148.06
04/04/2025 17:28	13	148.08
04/04/2025 17:28	19	148.10
04/04/2025 17:28	40	148.10
04/04/2025 17:28	20	148.10
04/04/2025 17:28	20	148.10
04/04/2025 17:28	20	148.10
04/04/2025 17:28	20	148.10
04/04/2025 17:28	9	148.10
04/04/2025 17:28	19	148.10
04/04/2025 17:28	19	148.10
04/04/2025 17:28	40	148.10
04/04/2025 17:28	9	148.12
04/04/2025 17:28	40	148.12
04/04/2025 17:28	79	148.12
04/04/2025 17:28	65	148.14
04/04/2025 17:28	40	148.14
04/04/2025 17:28	34	148.18
04/04/2025 17:28	9	148.18
04/04/2025 17:28	38	148.20
04/04/2025 17:28	2	148.20
04/04/2025 17:28	37	148.16
04/04/2025 17:28	11	148.14
04/04/2025 17:28	147	148.14
04/04/2025 17:28	59	148.14
04/04/2025 17:28	4	148.14
04/04/2025 17:28	40	148.14
04/04/2025 17:28	30	148.14
04/04/2025 17:28	41	148.12
04/04/2025 17:28	40	148.12
04/04/2025 17:28	40	148.08
04/04/2025 17:28	41	148.10
04/04/2025 17:28	1	148.10
04/04/2025 17:28	13	148.08
04/04/2025 17:28	3	148.08
04/04/2025 17:28	40	148.08
04/04/2025 17:28	1	148.08
04/04/2025 17:28	3	148.04
04/04/2025 17:28	100	148.04
04/04/2025 17:28	100	148.04
04/04/2025 17:28	27	148.02
04/04/2025 17:28	37	148.00
04/04/2025 17:28	40	147.96
04/04/2025 17:28	17	147.94
04/04/2025 17:28	67	147.94
04/04/2025 17:28	40	147.94
04/04/2025 17:28	40	147.96
04/04/2025 17:28	3	147.96
04/04/2025 17:28	38	147.96
04/04/2025 17:28	34	147.96
04/04/2025 17:28	1	147.98
04/04/2025 17:28	3	147.98
04/04/2025 17:28	40	147.98
04/04/2025 17:28	34	147.96
04/04/2025 17:28	40	147.96
04/04/2025 17:28	40	147.94
04/04/2025 17:28	8	147.96
04/04/2025 17:28	14	147.96
04/04/2025 17:28	31	147.96
04/04/2025 17:28	27	148.00
04/04/2025 17:28	3	148.00
04/04/2025 17:28	100	148.00
04/04/2025 17:28	100	148.00
04/04/2025 17:28	47	148.00
04/04/2025 17:28	99	148.00
04/04/2025 17:28	90	148.00
04/04/2025 17:28	3	147.98
04/04/2025 17:28	100	148.00
04/04/2025 17:28	35	148.00
04/04/2025 17:28	40	148.00
04/04/2025 17:28	28	147.94
04/04/2025 17:28	114	147.94
04/04/2025 17:28	58	147.94
04/04/2025 17:28	4	147.94
04/04/2025 17:28	24	147.94
04/04/2025 17:28	12	147.94
04/04/2025 17:28	11	147.92
04/04/2025 17:28	40	147.92
04/04/2025 17:28	40	147.90
04/04/2025 17:28	41	147.88
04/04/2025 17:28	28	147.88
04/04/2025 17:28	67	147.88
04/04/2025 17:28	64	147.88
04/04/2025 17:28	24	147.86
04/04/2025 17:28	3	147.86
04/04/2025 17:28	7	147.86
04/04/2025 17:28	37	147.86
04/04/2025 17:27	29	147.86
04/04/2025 17:27	20	147.86
04/04/2025 17:27	19	147.86
04/04/2025 17:27	22	147.86
04/04/2025 17:27	40	147.86
04/04/2025 17:27	51	147.88
04/04/2025 17:27	40	147.88
04/04/2025 17:27	36	147.88
04/04/2025 17:27	46	147.90
04/04/2025 17:27	2	147.90
04/04/2025 17:27	20	147.90
04/04/2025 17:27	40	147.92
04/04/2025 17:27	1	147.94
04/04/2025 17:27	40	147.94
04/04/2025 17:27	4	147.92
04/04/2025 17:27	40	147.92
04/04/2025 17:27	11	147.92
04/04/2025 17:27	11	147.94
04/04/2025 17:27	40	147.94
04/04/2025 17:27	56	147.94
04/04/2025 17:27	97	147.94
04/04/2025 17:27	40	147.94
04/04/2025 17:27	11	147.94
04/04/2025 17:27	1	147.94
04/04/2025 17:27	35	147.90
04/04/2025 17:27	3	147.90
04/04/2025 17:27	12	147.90
04/04/2025 17:27	18	147.90
04/04/2025 17:27	25	147.92
04/04/2025 17:27	15	147.92
04/04/2025 17:27	3	147.94
04/04/2025 17:27	15	147.94
04/04/2025 17:27	188	147.96
04/04/2025 17:27	3	147.96
04/04/2025 17:27	40	147.96
04/04/2025 17:27	30	147.92
04/04/2025 17:27	40	147.92
04/04/2025 17:27	33	147.92
04/04/2025 17:27	1	147.90
04/04/2025 17:27	182	147.90
04/04/2025 17:27	29	147.88
04/04/2025 17:27	42	147.88
04/04/2025 17:27	16	147.90
04/04/2025 17:27	24	147.90
04/04/2025 17:27	24	147.94
04/04/2025 17:27	3	147.90
04/04/2025 17:27	21	147.90
04/04/2025 17:27	40	147.90
04/04/2025 17:27	17	147.90
04/04/2025 17:27	19	147.90
04/04/2025 17:27	34	147.90
04/04/2025 17:27	20	147.90
04/04/2025 17:27	22	147.90
04/04/2025 17:27	20	147.90
04/04/2025 17:27	40	147.90
04/04/2025 17:27	40	147.86
04/04/2025 17:27	200	147.82
04/04/2025 17:27	1	147.82
04/04/2025 17:27	27	147.80
04/04/2025 17:27	40	147.80
04/04/2025 17:27	3	147.78
04/04/2025 17:27	40	147.78
04/04/2025 17:27	3	147.76
04/04/2025 17:27	100	147.76
04/04/2025 17:27	5	147.76
04/04/2025 17:27	8	147.76
04/04/2025 17:27	46	147.74
04/04/2025 17:27	21	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	5	147.74
04/04/2025 17:27	15	147.74
04/04/2025 17:27	34	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	10	147.76
04/04/2025 17:27	34	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	8	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	40	147.76
04/04/2025 17:27	10	147.76
04/04/2025 17:27	40	147.76
04/04/2025 17:27	22	147.72
04/04/2025 17:27	21	147.72
04/04/2025 17:27	19	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	3	147.74
04/04/2025 17:27	12	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	80	147.74
04/04/2025 17:27	160	147.74
04/04/2025 17:27	160	147.78
04/04/2025 17:27	40	147.78
04/04/2025 17:27	34	147.78
04/04/2025 17:27	14	147.76
04/04/2025 17:27	10	147.76
04/04/2025 17:27	30	147.76
04/04/2025 17:27	35	147.80
04/04/2025 17:27	90	147.80
04/04/2025 17:27	24	147.78
04/04/2025 17:27	40	147.82
04/04/2025 17:27	3	147.78
04/04/2025 17:27	166	147.78
04/04/2025 17:27	40	147.78
04/04/2025 17:27	40	147.76
04/04/2025 17:27	3	147.76
04/04/2025 17:27	11	147.76
04/04/2025 17:27	75	147.76
04/04/2025 17:27	13	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	195	147.72
04/04/2025 17:27	37	147.72
04/04/2025 17:27	29	147.72
04/04/2025 17:27	2	147.72
04/04/2025 17:27	10	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	34	147.74
04/04/2025 17:27	11	147.74
04/04/2025 17:27	26	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	29	147.70
04/04/2025 17:27	3	147.72
04/04/2025 17:27	8	147.72
04/04/2025 17:27	3	147.76
04/04/2025 17:27	37	147.76
04/04/2025 17:27	1	147.72
04/04/2025 17:27	19	147.72
04/04/2025 17:27	19	147.72
04/04/2025 17:27	27	147.72
04/04/2025 17:27	13	147.72
04/04/2025 17:27	19	147.74
04/04/2025 17:27	30	147.76
04/04/2025 17:27	34	147.76
04/04/2025 17:27	40	147.76
04/04/2025 17:27	37	147.78
04/04/2025 17:27	36	147.80
04/04/2025 17:27	40	147.78
04/04/2025 17:27	26	147.78
04/04/2025 17:27	120	147.80
04/04/2025 17:27	24	147.80
04/04/2025 17:27	32	147.80
04/04/2025 17:27	1	147.80
04/04/2025 17:27	2	147.78
04/04/2025 17:27	11	147.72
04/04/2025 17:27	25	147.72
04/04/2025 17:27	34	147.72
04/04/2025 17:27	40	147.70
04/04/2025 17:27	40	147.70
04/04/2025 17:27	40	147.74
04/04/2025 17:27	85	147.74
04/04/2025 17:27	15	147.74
04/04/2025 17:27	40	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	100	147.72
04/04/2025 17:27	100	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	40	147.70
04/04/2025 17:27	48	147.72
04/04/2025 17:27	100	147.70
04/04/2025 17:27	40	147.70
04/04/2025 17:27	19	147.70
04/04/2025 17:27	24	147.70
04/04/2025 17:27	57	147.70
04/04/2025 17:27	32	147.68
04/04/2025 17:27	9	147.68
04/04/2025 17:27	22	147.68
04/04/2025 17:27	19	147.68
04/04/2025 17:27	20	147.68
04/04/2025 17:27	30	147.70
04/04/2025 17:27	1	147.68
04/04/2025 17:27	20	147.68
04/04/2025 17:27	20	147.68
04/04/2025 17:27	20	147.68
04/04/2025 17:27	23	147.68
04/04/2025 17:27	133	147.68
04/04/2025 17:27	48	147.68
04/04/2025 17:27	190	147.70
04/04/2025 17:27	19	147.70
04/04/2025 17:27	23	147.70
04/04/2025 17:27	23	147.70
04/04/2025 17:27	1	147.72
04/04/2025 17:27	26	147.72
04/04/2025 17:27	22	147.72
04/04/2025 17:27	8	147.72
04/04/2025 17:27	11	147.72
04/04/2025 17:27	23	147.72
04/04/2025 17:27	32	147.72
04/04/2025 17:27	6	147.72
04/04/2025 17:27	36	147.74
04/04/2025 17:27	16	147.74
04/04/2025 17:27	31	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	22	147.74
04/04/2025 17:27	18	147.74
04/04/2025 17:27	41	147.76
04/04/2025 17:27	217	147.74
04/04/2025 17:27	3	147.76
04/04/2025 17:27	40	147.76
04/04/2025 17:27	28	147.78
04/04/2025 17:27	10	147.78
04/04/2025 17:27	3	147.78
04/04/2025 17:27	100	147.78
04/04/2025 17:27	40	147.78
04/04/2025 17:27	100	147.74
04/04/2025 17:27	33	147.74
04/04/2025 17:27	18	147.74
04/04/2025 17:27	49	147.74
04/04/2025 17:27	3	147.74
04/04/2025 17:27	8	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	18	147.72
04/04/2025 17:27	22	147.72
04/04/2025 17:27	10	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	22	147.72
04/04/2025 17:27	14	147.72
04/04/2025 17:27	21	147.72
04/04/2025 17:27	23	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	7	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	200	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	40	147.68
04/04/2025 17:27	22	147.68
04/04/2025 17:27	40	147.68
04/04/2025 17:27	23	147.68
04/04/2025 17:27	22	147.68
04/04/2025 17:27	65	147.70
04/04/2025 17:27	40	147.70
04/04/2025 17:27	3	147.72
04/04/2025 17:27	259	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	54	147.72
04/04/2025 17:27	40	147.72
04/04/2025 17:27	23	147.74
04/04/2025 17:27	22	147.76
04/04/2025 17:27	21	147.68
04/04/2025 17:27	22	147.68
04/04/2025 17:27	21	147.68
04/04/2025 17:27	40	147.68
04/04/2025 17:27	13	147.70
04/04/2025 17:27	9	147.70
04/04/2025 17:27	21	147.70
04/04/2025 17:27	20	147.70
04/04/2025 17:27	22	147.70
04/04/2025 17:27	18	147.70
04/04/2025 17:27	40	147.72
04/04/2025 17:27	15	147.72
04/04/2025 17:27	99	147.72
04/04/2025 17:27	3	147.74
04/04/2025 17:27	25	147.74
04/04/2025 17:27	22	147.74
04/04/2025 17:27	18	147.74
04/04/2025 17:27	2	147.76
04/04/2025 17:27	40	147.76
04/04/2025 17:27	40	147.74
04/04/2025 17:27	100	147.74
04/04/2025 17:27	100	147.74
04/04/2025 17:27	40	147.72
04/04/2025 17:27	3	147.72
04/04/2025 17:27	200	147.70
04/04/2025 17:27	3	147.66
04/04/2025 17:27	82	147.66
04/04/2025 17:27	1	147.66
04/04/2025 17:27	40	147.66
04/04/2025 17:27	100	147.66
04/04/2025 17:27	40	147.58
04/04/2025 17:27	30	147.58
04/04/2025 17:27	10	147.58
04/04/2025 17:27	3	147.60
04/04/2025 17:27	12	147.60
04/04/2025 17:27	40	147.60
04/04/2025 17:27	23	147.60
04/04/2025 17:27	19	147.60
04/04/2025 17:27	23	147.60
04/04/2025 17:27	40	147.60
04/04/2025 17:27	40	147.62
04/04/2025 17:27	12	147.64
04/04/2025 17:27	27	147.64
04/04/2025 17:27	40	147.64
04/04/2025 17:27	23	147.66
04/04/2025 17:27	40	147.68
04/04/2025 17:27	40	147.62
04/04/2025 17:27	40	147.60
04/04/2025 17:27	3	147.58
04/04/2025 17:27	21	147.54
04/04/2025 17:27	21	147.54
04/04/2025 17:27	23	147.54
04/04/2025 17:27	19	147.56
04/04/2025 17:27	64	147.56
04/04/2025 17:27	252	147.56
04/04/2025 17:27	79	147.56
04/04/2025 17:27	1	147.56
04/04/2025 17:27	39	147.56
04/04/2025 17:27	9	147.56
04/04/2025 17:27	1	147.60
04/04/2025 17:27	5	147.60
04/04/2025 17:27	172	147.60
04/04/2025 17:27	54	147.60
04/04/2025 17:27	40	147.60
04/04/2025 17:27	40	147.58
04/04/2025 17:27	66	147.58
04/04/2025 17:27	3	147.56
04/04/2025 17:27	70	147.52
04/04/2025 17:27	18	147.52
04/04/2025 17:27	12	147.52
04/04/2025 17:27	3	147.50
04/04/2025 17:27	14	147.50
04/04/2025 17:27	20	147.48
04/04/2025 17:27	21	147.50
04/04/2025 17:27	19	147.50
04/04/2025 17:27	21	147.46
04/04/2025 17:27	21	147.46
04/04/2025 17:27	40	147.46
04/04/2025 17:27	21	147.46
04/04/2025 17:27	30	147.48
04/04/2025 17:27	19	147.48
04/04/2025 17:27	21	147.48
04/04/2025 17:27	20	147.48
04/04/2025 17:27	40	147.48
04/04/2025 17:27	68	147.50
04/04/2025 17:27	41	147.50
04/04/2025 17:27	100	147.54
04/04/2025 17:27	8	147.52
04/04/2025 17:27	24	147.52
04/04/2025 17:27	8	147.52
04/04/2025 17:27	8	147.52
04/04/2025 17:27	40	147.58
04/04/2025 17:27	10	147.54
04/04/2025 17:27	18	147.54
04/04/2025 17:27	72	147.54
04/04/2025 17:27	23	147.52
04/04/2025 17:27	20	147.52
04/04/2025 17:27	21	147.52
04/04/2025 17:27	11	147.50
04/04/2025 17:27	146	147.50
04/04/2025 17:27	20	147.52
04/04/2025 17:27	22	147.52
04/04/2025 17:27	23	147.52
04/04/2025 17:27	40	147.52
04/04/2025 17:27	40	147.52
04/04/2025 17:27	40	147.54
04/04/2025 17:27	21	147.54
04/04/2025 17:27	2	147.54
04/04/2025 17:27	3	147.54
04/04/2025 17:27	40	147.54
04/04/2025 17:27	22	147.54
04/04/2025 17:26	3	147.58
04/04/2025 17:26	8	147.58
04/04/2025 17:26	33	147.56
04/04/2025 17:26	40	147.56
04/04/2025 17:26	29	147.56
04/04/2025 17:26	8	147.56
04/04/2025 17:26	3	147.54
04/04/2025 17:26	40	147.54
04/04/2025 17:26	40	147.54
04/04/2025 17:26	40	147.56
04/04/2025 17:26	40	147.56
04/04/2025 17:26	172	147.54
04/04/2025 17:26	40	147.54
04/04/2025 17:26	21	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	33	147.50
04/04/2025 17:26	3	147.50
04/04/2025 17:26	30	147.52
04/04/2025 17:26	100	147.52
04/04/2025 17:26	20	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	26	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	45	147.50
04/04/2025 17:26	23	147.48
04/04/2025 17:26	28	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	16	147.48
04/04/2025 17:26	8	147.48
04/04/2025 17:26	40	147.48
04/04/2025 17:26	13	147.48
04/04/2025 17:26	26	147.48
04/04/2025 17:26	40	147.50
04/04/2025 17:26	24	147.50
04/04/2025 17:26	62	147.50
04/04/2025 17:26	20	147.50
04/04/2025 17:26	42	147.50
04/04/2025 17:26	37	147.50
04/04/2025 17:26	52	147.52
04/04/2025 17:26	123	147.46
04/04/2025 17:26	40	147.48
04/04/2025 17:26	80	147.48
04/04/2025 17:26	97	147.48
04/04/2025 17:26	160	147.50
04/04/2025 17:26	14	147.48
04/04/2025 17:26	26	147.48
04/04/2025 17:26	8	147.50
04/04/2025 17:26	3	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	30	147.50
04/04/2025 17:26	21	147.50
04/04/2025 17:26	20	147.50
04/04/2025 17:26	20	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	3	147.52
04/04/2025 17:26	34	147.52
04/04/2025 17:26	10	147.56
04/04/2025 17:26	40	147.54
04/04/2025 17:26	160	147.54
04/04/2025 17:26	19	147.52
04/04/2025 17:26	40	147.54
04/04/2025 17:26	22	147.56
04/04/2025 17:26	19	147.56
04/04/2025 17:26	20	147.56
04/04/2025 17:26	40	147.56
04/04/2025 17:26	19	147.58
04/04/2025 17:26	9	147.62
04/04/2025 17:26	9	147.62
04/04/2025 17:26	10	147.64
04/04/2025 17:26	3	147.64
04/04/2025 17:26	3	147.64
04/04/2025 17:26	20	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	9	147.62
04/04/2025 17:26	2	147.58
04/04/2025 17:26	21	147.58
04/04/2025 17:26	23	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	23	147.58
04/04/2025 17:26	27	147.58
04/04/2025 17:26	40	147.60
04/04/2025 17:26	3	147.60
04/04/2025 17:26	30	147.60
04/04/2025 17:26	10	147.60
04/04/2025 17:26	37	147.58
04/04/2025 17:26	18	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	3	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	45	147.58
04/04/2025 17:26	40	147.56
04/04/2025 17:26	40	147.54
04/04/2025 17:26	3	147.54
04/04/2025 17:26	100	147.54
04/04/2025 17:26	21	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	5	147.54
04/04/2025 17:26	93	147.54
04/04/2025 17:26	42	147.56
04/04/2025 17:26	47	147.50
04/04/2025 17:26	40	147.44
04/04/2025 17:26	40	147.44
04/04/2025 17:26	10	147.46
04/04/2025 17:26	12	147.46
04/04/2025 17:26	8	147.46
04/04/2025 17:26	3	147.46
04/04/2025 17:26	3	147.46
04/04/2025 17:26	19	147.42
04/04/2025 17:26	22	147.42
04/04/2025 17:26	26	147.44
04/04/2025 17:26	22	147.48
04/04/2025 17:26	22	147.48
04/04/2025 17:26	30	147.50
04/04/2025 17:26	5	147.50
04/04/2025 17:26	40	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	28	147.50
04/04/2025 17:26	4	147.52
04/04/2025 17:26	18	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	100	147.54
04/04/2025 17:26	10	147.54
04/04/2025 17:26	12	147.54
04/04/2025 17:26	16	147.54
04/04/2025 17:26	84	147.54
04/04/2025 17:26	22	147.54
04/04/2025 17:26	22	147.54
04/04/2025 17:26	1	147.54
04/04/2025 17:26	39	147.54
04/04/2025 17:26	3	147.52
04/04/2025 17:26	39	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	3	147.50
04/04/2025 17:26	2	147.52
04/04/2025 17:26	50	147.52
04/04/2025 17:26	40	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	10	147.52
04/04/2025 17:26	7	147.52
04/04/2025 17:26	34	147.52
04/04/2025 17:26	40	147.52
04/04/2025 17:26	33	147.50
04/04/2025 17:26	7	147.50
04/04/2025 17:26	2	147.50
04/04/2025 17:26	3	147.50
04/04/2025 17:26	19	147.50
04/04/2025 17:26	34	147.48
04/04/2025 17:26	21	147.48
04/04/2025 17:26	7	147.50
04/04/2025 17:26	40	147.50
04/04/2025 17:26	34	147.50
04/04/2025 17:26	22	147.50
04/04/2025 17:26	2	147.54
04/04/2025 17:26	30	147.56
04/04/2025 17:26	11	147.56
04/04/2025 17:26	18	147.56
04/04/2025 17:26	42	147.56
04/04/2025 17:26	75	147.56
04/04/2025 17:26	21	147.56
04/04/2025 17:26	10	147.58
04/04/2025 17:26	7	147.60
04/04/2025 17:26	3	147.60
04/04/2025 17:26	22	147.60
04/04/2025 17:26	34	147.60
04/04/2025 17:26	40	147.60
04/04/2025 17:26	40	147.62
04/04/2025 17:26	22	147.64
04/04/2025 17:26	10	147.64
04/04/2025 17:26	23	147.62
04/04/2025 17:26	8	147.62
04/04/2025 17:26	10	147.66
04/04/2025 17:26	4	147.64
04/04/2025 17:26	37	147.64
04/04/2025 17:26	40	147.62
04/04/2025 17:26	34	147.62
04/04/2025 17:26	3	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	22	147.56
04/04/2025 17:26	22	147.56
04/04/2025 17:26	20	147.56
04/04/2025 17:26	22	147.58
04/04/2025 17:26	21	147.58
04/04/2025 17:26	6	147.58
04/04/2025 17:26	27	147.58
04/04/2025 17:26	23	147.58
04/04/2025 17:26	20	147.62
04/04/2025 17:26	17	147.62
04/04/2025 17:26	3	147.64
04/04/2025 17:26	34	147.64
04/04/2025 17:26	69	147.64
04/04/2025 17:26	1	147.64
04/04/2025 17:26	22	147.64
04/04/2025 17:26	20	147.64
04/04/2025 17:26	40	147.64
04/04/2025 17:26	20	147.66
04/04/2025 17:26	1	147.68
04/04/2025 17:26	73	147.68
04/04/2025 17:26	3	147.66
04/04/2025 17:26	61	147.66
04/04/2025 17:26	8	147.66
04/04/2025 17:26	34	147.66
04/04/2025 17:26	13	147.66
04/04/2025 17:26	40	147.64
04/04/2025 17:26	3	147.64
04/04/2025 17:26	18	147.64
04/04/2025 17:26	3	147.60
04/04/2025 17:26	22	147.60
04/04/2025 17:26	40	147.60
04/04/2025 17:26	34	147.62
04/04/2025 17:26	19	147.62
04/04/2025 17:26	22	147.62
04/04/2025 17:26	20	147.62
04/04/2025 17:26	3	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	52	147.62
04/04/2025 17:26	20	147.58
04/04/2025 17:26	19	147.58
04/04/2025 17:26	19	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	23	147.56
04/04/2025 17:26	35	147.56
04/04/2025 17:26	3	147.58
04/04/2025 17:26	3	147.60
04/04/2025 17:26	40	147.60
04/04/2025 17:26	8	147.58
04/04/2025 17:26	15	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	21	147.60
04/04/2025 17:26	10	147.64
04/04/2025 17:26	3	147.64
04/04/2025 17:26	40	147.62
04/04/2025 17:26	34	147.62
04/04/2025 17:26	3	147.64
04/04/2025 17:26	51	147.60
04/04/2025 17:26	40	147.58
04/04/2025 17:26	22	147.58
04/04/2025 17:26	40	147.58
04/04/2025 17:26	55	147.62
04/04/2025 17:26	3	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	8	147.60
04/04/2025 17:26	40	147.60
04/04/2025 17:26	12	147.60
04/04/2025 17:26	64	147.60
04/04/2025 17:26	4	147.60
04/04/2025 17:26	43	147.60
04/04/2025 17:26	34	147.62
04/04/2025 17:26	9	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	9	147.62
04/04/2025 17:26	40	147.64
04/04/2025 17:26	19	147.64
04/04/2025 17:26	64	147.64
04/04/2025 17:26	40	147.64
04/04/2025 17:26	56	147.64
04/04/2025 17:26	23	147.66
04/04/2025 17:26	3	147.66
04/04/2025 17:26	34	147.66
04/04/2025 17:26	24	147.62
04/04/2025 17:26	22	147.62
04/04/2025 17:26	11	147.62
04/04/2025 17:26	3	147.64
04/04/2025 17:26	34	147.64
04/04/2025 17:26	8	147.64
04/04/2025 17:26	49	147.60
04/04/2025 17:26	30	147.58
04/04/2025 17:26	17	147.58
04/04/2025 17:26	64	147.60
04/04/2025 17:26	40	147.62
04/04/2025 17:26	16	147.60
04/04/2025 17:26	4	147.60
04/04/2025 17:26	35	147.60
04/04/2025 17:26	87	147.62
04/04/2025 17:26	23	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	20	147.64
04/04/2025 17:26	153	147.64
04/04/2025 17:26	49	147.64
04/04/2025 17:26	40	147.64
04/04/2025 17:26	3	147.68
04/04/2025 17:26	3	147.66
04/04/2025 17:26	44	147.66
04/04/2025 17:26	2	147.62
04/04/2025 17:26	21	147.62
04/04/2025 17:26	19	147.62
04/04/2025 17:26	40	147.62
04/04/2025 17:26	22	147.64
04/04/2025 17:26	40	147.64
04/04/2025 17:26	27	147.64
04/04/2025 17:26	40	147.66
04/04/2025 17:26	48	147.64
04/04/2025 17:26	40	147.64
04/04/2025 17:26	4	147.64
04/04/2025 17:26	3	147.66
04/04/2025 17:26	2	147.66
04/04/2025 17:26	4	147.66
04/04/2025 17:26	34	147.66
04/04/2025 17:25	8	147.68
04/04/2025 17:25	40	147.68
04/04/2025 17:25	47	147.64
04/04/2025 17:25	68	147.64
04/04/2025 17:25	8	147.66
04/04/2025 17:25	34	147.66
04/04/2025 17:25	40	147.66
04/04/2025 17:25	8	147.68
04/04/2025 17:25	40	147.68
04/04/2025 17:25	78	147.64
04/04/2025 17:25	47	147.64
04/04/2025 17:25	24	147.64
04/04/2025 17:25	40	147.66
04/04/2025 17:25	40	147.66
04/04/2025 17:25	10	147.70
04/04/2025 17:25	20	147.70
04/04/2025 17:25	40	147.70
04/04/2025 17:25	34	147.68
04/04/2025 17:25	63	147.76
04/04/2025 17:25	22	147.76
04/04/2025 17:25	23	147.76
04/04/2025 17:25	19	147.76
04/04/2025 17:25	40	147.74
04/04/2025 17:25	23	147.74
04/04/2025 17:25	22	147.74
04/04/2025 17:25	72	147.74
04/04/2025 17:25	20	147.74
04/04/2025 17:25	72	147.72
04/04/2025 17:25	40	147.72
04/04/2025 17:25	22	147.72
04/04/2025 17:25	20	147.72
04/04/2025 17:25	23	147.72
04/04/2025 17:25	21	147.70
04/04/2025 17:25	22	147.70
04/04/2025 17:25	19	147.70
04/04/2025 17:25	17	147.70
04/04/2025 17:25	40	147.70
04/04/2025 17:25	40	147.66
04/04/2025 17:25	3	147.66
04/04/2025 17:25	22	147.66
04/04/2025 17:25	18	147.66
04/04/2025 17:25	20	147.62
04/04/2025 17:25	19	147.62
04/04/2025 17:25	40	147.62
04/04/2025 17:25	20	147.62
04/04/2025 17:25	23	147.62
04/04/2025 17:25	22	147.62
04/04/2025 17:25	1	147.62
04/04/2025 17:25	39	147.62
04/04/2025 17:25	8	147.66
04/04/2025 17:25	2	147.66
04/04/2025 17:25	10	147.66
04/04/2025 17:25	10	147.66
04/04/2025 17:25	10	147.64
04/04/2025 17:25	13	147.64
04/04/2025 17:25	7	147.64
04/04/2025 17:25	10	147.62
04/04/2025 17:25	76	147.62
04/04/2025 17:25	23	147.62
04/04/2025 17:25	11	147.62
04/04/2025 17:25	24	147.56
04/04/2025 17:25	100	147.56
04/04/2025 17:25	40	147.56
04/04/2025 17:25	17	147.54
04/04/2025 17:25	40	147.54
04/04/2025 17:25	40	147.52
04/04/2025 17:25	19	147.50
04/04/2025 17:25	190	147.50
04/04/2025 17:25	59	147.50
04/04/2025 17:25	7	147.46
04/04/2025 17:25	33	147.46
04/04/2025 17:25	9	147.42
04/04/2025 17:25	3	147.46
04/04/2025 17:25	1	147.46
04/04/2025 17:25	57	147.46
04/04/2025 17:25	2	147.42
04/04/2025 17:25	20	147.42
04/04/2025 17:25	100	147.44
04/04/2025 17:25	50	147.42
04/04/2025 17:25	18	147.40
04/04/2025 17:25	3	147.40
04/04/2025 17:25	36	147.40
04/04/2025 17:25	4	147.40
04/04/2025 17:25	13	147.38
04/04/2025 17:25	22	147.40
04/04/2025 17:25	19	147.38
04/04/2025 17:25	8	147.40
04/04/2025 17:25	24	147.40
04/04/2025 17:25	15	147.38
04/04/2025 17:25	40	147.38
04/04/2025 17:25	4	147.36
04/04/2025 17:25	40	147.36
04/04/2025 17:25	16	147.36
04/04/2025 17:25	34	147.36
04/04/2025 17:25	8	147.36
04/04/2025 17:25	40	147.36
04/04/2025 17:25	8	147.38
04/04/2025 17:25	40	147.38
04/04/2025 17:25	34	147.38
04/04/2025 17:25	30	147.38
04/04/2025 17:25	40	147.38
04/04/2025 17:25	22	147.38
04/04/2025 17:25	23	147.38
04/04/2025 17:25	23	147.38
04/04/2025 17:25	6	147.38
04/04/2025 17:25	34	147.38
04/04/2025 17:25	77	147.40
04/04/2025 17:25	30	147.40
04/04/2025 17:25	40	147.40
04/04/2025 17:25	19	147.40
04/04/2025 17:25	40	147.40
04/04/2025 17:25	21	147.42
04/04/2025 17:25	3	147.42
04/04/2025 17:25	20	147.42
04/04/2025 17:25	26	147.42
04/04/2025 17:25	7	147.42
04/04/2025 17:25	40	147.44
04/04/2025 17:25	157	147.44
04/04/2025 17:25	20	147.44
04/04/2025 17:25	3	147.44
04/04/2025 17:25	34	147.44
04/04/2025 17:25	40	147.44
04/04/2025 17:25	120	147.48
04/04/2025 17:25	11	147.44
04/04/2025 17:25	40	147.44
04/04/2025 17:25	39	147.44
04/04/2025 17:25	100	147.42
04/04/2025 17:25	100	147.42
04/04/2025 17:25	40	147.40
04/04/2025 17:25	46	147.40
04/04/2025 17:25	40	147.38
04/04/2025 17:25	34	147.34
04/04/2025 17:25	40	147.34
04/04/2025 17:25	22	147.34
04/04/2025 17:25	19	147.34
04/04/2025 17:25	23	147.34
04/04/2025 17:25	23	147.36
04/04/2025 17:25	17	147.38
04/04/2025 17:25	65	147.40
04/04/2025 17:25	3	147.38
04/04/2025 17:25	40	147.38
04/04/2025 17:25	92	147.38
04/04/2025 17:25	83	147.42
04/04/2025 17:25	3	147.40
04/04/2025 17:25	40	147.40
04/04/2025 17:25	40	147.40
04/04/2025 17:25	21	147.40
04/04/2025 17:25	34	147.34
04/04/2025 17:25	3	147.34
04/04/2025 17:25	34	147.34
04/04/2025 17:25	40	147.34
04/04/2025 17:25	16	147.34
04/04/2025 17:25	40	147.36
04/04/2025 17:25	24	147.36
04/04/2025 17:25	28	147.36
04/04/2025 17:25	30	147.42
04/04/2025 17:25	40	147.44
04/04/2025 17:25	20	147.44
04/04/2025 17:25	16	147.46
04/04/2025 17:25	18	147.46
04/04/2025 17:25	20	147.48
04/04/2025 17:25	21	147.48
04/04/2025 17:25	23	147.48
04/04/2025 17:25	40	147.48
04/04/2025 17:25	34	147.48
04/04/2025 17:25	40	147.50
04/04/2025 17:25	22	147.52
04/04/2025 17:25	3	147.52
04/04/2025 17:25	40	147.50
04/04/2025 17:25	40	147.52
04/04/2025 17:25	100	147.52
04/04/2025 17:25	50	147.52
04/04/2025 17:25	3	147.52
04/04/2025 17:25	40	147.50
04/04/2025 17:25	30	147.48
04/04/2025 17:25	1	147.50
04/04/2025 17:25	18	147.50
04/04/2025 17:25	54	147.50
04/04/2025 17:25	30	147.52
04/04/2025 17:25	40	147.54
04/04/2025 17:25	22	147.54
04/04/2025 17:25	51	147.52
04/04/2025 17:25	3	147.52
04/04/2025 17:25	40	147.48
04/04/2025 17:25	40	147.48
04/04/2025 17:25	19	147.52
04/04/2025 17:25	22	147.52
04/04/2025 17:25	23	147.52
04/04/2025 17:25	46	147.52
04/04/2025 17:25	19	147.52
04/04/2025 17:25	22	147.52
04/04/2025 17:25	40	147.50
04/04/2025 17:25	19	147.50
04/04/2025 17:25	3	147.50
04/04/2025 17:25	23	147.50
04/04/2025 17:25	23	147.50
04/04/2025 17:25	40	147.48
04/04/2025 17:25	21	147.46
04/04/2025 17:25	40	147.46
04/04/2025 17:25	40	147.48
04/04/2025 17:25	36	147.48
04/04/2025 17:25	14	147.48
04/04/2025 17:25	21	147.48
04/04/2025 17:25	21	147.54
04/04/2025 17:25	3	147.54
04/04/2025 17:25	23	147.54
04/04/2025 17:25	40	147.54
04/04/2025 17:25	21	147.54
04/04/2025 17:25	21	147.54
04/04/2025 17:25	40	147.54
04/04/2025 17:25	3	147.54
04/04/2025 17:25	40	147.54
04/04/2025 17:25	23	147.54
04/04/2025 17:25	19	147.54
04/04/2025 17:25	3	147.54
04/04/2025 17:25	40	147.54
04/04/2025 17:25	30	147.54
04/04/2025 17:25	10	147.54
04/04/2025 17:25	40	147.56
04/04/2025 17:25	21	147.56
04/04/2025 17:25	10	147.58
04/04/2025 17:25	40	147.58
04/04/2025 17:25	70	147.58
04/04/2025 17:25	54	147.60
04/04/2025 17:25	40	147.60
04/04/2025 17:25	40	147.62
04/04/2025 17:25	40	147.58
04/04/2025 17:25	40	147.60
04/04/2025 17:25	40	147.60
04/04/2025 17:25	34	147.60
04/04/2025 17:25	50	147.62
04/04/2025 17:25	8	147.62
04/04/2025 17:25	40	147.62
04/04/2025 17:25	50	147.62
04/04/2025 17:25	40	147.60
04/04/2025 17:25	12	147.58
04/04/2025 17:25	21	147.58
04/04/2025 17:25	34	147.58
04/04/2025 17:25	8	147.58
04/04/2025 17:25	40	147.58
04/04/2025 17:25	34	147.60
04/04/2025 17:25	8	147.60
04/04/2025 17:25	40	147.60
04/04/2025 17:25	19	147.64
04/04/2025 17:25	40	147.64
04/04/2025 17:25	40	147.62
04/04/2025 17:25	55	147.62
04/04/2025 17:25	40	147.60
04/04/2025 17:25	40	147.58
04/04/2025 17:25	67	147.60
04/04/2025 17:25	48	147.60
04/04/2025 17:25	12	147.60
04/04/2025 17:25	12	147.60
04/04/2025 17:25	13	147.60
04/04/2025 17:25	3	147.62
04/04/2025 17:25	40	147.62
04/04/2025 17:25	40	147.64
04/04/2025 17:25	3	147.64
04/04/2025 17:25	40	147.64
04/04/2025 17:25	40	147.66
04/04/2025 17:25	3	147.68
04/04/2025 17:25	53	147.68
04/04/2025 17:25	40	147.68
04/04/2025 17:25	34	147.66
04/04/2025 17:25	19	147.68
04/04/2025 17:25	34	147.68
04/04/2025 17:25	40	147.68
04/04/2025 17:25	11	147.68
04/04/2025 17:25	11	147.68
04/04/2025 17:25	29	147.68
04/04/2025 17:25	19	147.72
04/04/2025 17:25	22	147.72
04/04/2025 17:25	40	147.72
04/04/2025 17:25	20	147.72
04/04/2025 17:25	41	147.72
04/04/2025 17:25	44	147.70
04/04/2025 17:25	3	147.70
04/04/2025 17:25	8	147.70
04/04/2025 17:25	12	147.70
04/04/2025 17:25	40	147.68
04/04/2025 17:25	40	147.68
04/04/2025 17:25	27	147.66
04/04/2025 17:25	3	147.72
04/04/2025 17:25	40	147.70
04/04/2025 17:25	21	147.70
04/04/2025 17:25	7	147.66
04/04/2025 17:25	7	147.66
04/04/2025 17:25	40	147.66
04/04/2025 17:25	19	147.66
04/04/2025 17:25	40	147.68
04/04/2025 17:25	27	147.68
04/04/2025 17:25	27	147.72
04/04/2025 17:25	8	147.72
04/04/2025 17:25	15	147.74
04/04/2025 17:25	25	147.74
04/04/2025 17:25	34	147.76
04/04/2025 17:25	6	147.76
04/04/2025 17:25	22	147.74
04/04/2025 17:25	22	147.74
04/04/2025 17:25	40	147.76
04/04/2025 17:25	21	147.74
04/04/2025 17:25	20	147.74
04/04/2025 17:25	19	147.74
04/04/2025 17:25	22	147.74
04/04/2025 17:25	6	147.76
04/04/2025 17:25	40	147.76
04/04/2025 17:25	40	147.78
04/04/2025 17:25	37	147.78
04/04/2025 17:25	3	147.78
04/04/2025 17:25	3	147.80
04/04/2025 17:25	64	147.80
04/04/2025 17:25	40	147.80
04/04/2025 17:25	200	147.80
04/04/2025 17:25	46	147.80
04/04/2025 17:25	40	147.80
04/04/2025 17:25	3	147.78
04/04/2025 17:25	40	147.78
04/04/2025 17:25	3	147.80
04/04/2025 17:25	20	147.78
04/04/2025 17:25	21	147.78
04/04/2025 17:25	40	147.76
04/04/2025 17:25	9	147.74
04/04/2025 17:25	22	147.74
04/04/2025 17:25	19	147.74
04/04/2025 17:25	21	147.74
04/04/2025 17:25	27	147.76
04/04/2025 17:25	32	147.80
04/04/2025 17:25	6	147.80
04/04/2025 17:25	78	147.80
04/04/2025 17:25	12	147.80
04/04/2025 17:25	96	147.80
04/04/2025 17:25	186	147.84
04/04/2025 17:25	84	147.84
04/04/2025 17:25	12	147.84
04/04/2025 17:25	3	147.84
04/04/2025 17:25	22	147.84
04/04/2025 17:25	19	147.84
04/04/2025 17:25	22	147.84
04/04/2025 17:25	100	147.80
04/04/2025 17:25	40	147.80
04/04/2025 17:25	50	147.78
04/04/2025 17:25	3	147.78
04/04/2025 17:25	40	147.78
04/04/2025 17:25	12	147.76
04/04/2025 17:25	28	147.76
04/04/2025 17:25	20	147.76
04/04/2025 17:25	3	147.78
04/04/2025 17:25	16	147.76
04/04/2025 17:25	40	147.76
04/04/2025 17:25	45	147.80
04/04/2025 17:25	26	147.78
04/04/2025 17:25	2	147.78
04/04/2025 17:25	10	147.80
04/04/2025 17:25	20	147.82
04/04/2025 17:25	20	147.82
04/04/2025 17:25	20	147.82
04/04/2025 17:25	26	147.88
04/04/2025 17:25	40	147.88
04/04/2025 17:25	19	147.98
04/04/2025 17:25	50	148.00
04/04/2025 17:25	40	147.98
04/04/2025 17:25	40	148.00
04/04/2025 17:25	10	148.00
04/04/2025 17:25	10	148.00
04/04/2025 17:25	43	147.98
04/04/2025 17:25	58	148.02
04/04/2025 17:25	40	148.02
04/04/2025 17:25	11	148.02
04/04/2025 17:25	16	148.00
04/04/2025 17:25	21	147.98
04/04/2025 17:25	20	147.98
04/04/2025 17:25	6	147.98
04/04/2025 17:25	1	147.98
04/04/2025 17:25	16	147.96
04/04/2025 17:25	18	147.94
04/04/2025 17:25	3	147.94
04/04/2025 17:25	29	147.90
04/04/2025 17:25	12	147.90
04/04/2025 17:25	15	147.86
04/04/2025 17:25	14	147.86
04/04/2025 17:25	18	147.86
04/04/2025 17:25	5	147.86
04/04/2025 17:25	19	147.86
04/04/2025 17:25	20	147.86
04/04/2025 17:25	40	147.86
04/04/2025 17:25	12	147.88
04/04/2025 17:25	17	147.88
04/04/2025 17:25	40	147.88
04/04/2025 17:25	21	147.90
04/04/2025 17:25	40	147.90
04/04/2025 17:25	22	147.90
04/04/2025 17:25	8	147.94
04/04/2025 17:25	32	147.94
04/04/2025 17:25	40	147.96
04/04/2025 17:25	35	147.96
04/04/2025 17:25	13	147.96
04/04/2025 17:25	12	147.96
04/04/2025 17:25	40	147.96
04/04/2025 17:25	40	147.96
04/04/2025 17:25	17	147.94
04/04/2025 17:25	40	147.94