Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:35:29
|
Geld
09.10.2026 -
17:30:00
|
Geld Volumen |
Brief
09.10.2026 -
21:41:28
|
Brief Volumen |
|---|---|---|---|---|
|
187.70
+0.38
(
+0.20% )
|
187.86
|
43 |
188.00
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:05 | 50 | 187.72 |
| 10/09/2026 18:40 | 50 | 187.58 |
| 10/09/2026 18:34 | 55 | 187.50 |
| 10/09/2026 18:08 | 12 | 187.44 |
| 10/09/2026 17:35 | 30863 | 187.70 |
| 10/09/2026 17:29 | 118 | 187.94 |
| 10/09/2026 17:29 | 10 | 187.94 |
| 10/09/2026 17:29 | 8 | 187.94 |
| 10/09/2026 17:29 | 76 | 187.98 |
| 10/09/2026 17:29 | 37 | 187.98 |
| 10/09/2026 17:29 | 196 | 187.98 |
| 10/09/2026 17:29 | 64 | 187.98 |
| 10/09/2026 17:29 | 180 | 187.94 |
| 10/09/2026 17:29 | 264 | 187.96 |
| 10/09/2026 17:29 | 25 | 187.94 |
| 10/09/2026 17:29 | 41 | 187.94 |
| 10/09/2026 17:29 | 8 | 187.90 |
| 10/09/2026 17:28 | 105 | 187.88 |
| 10/09/2026 17:27 | 2 | 187.88 |
| 10/09/2026 17:27 | 8 | 187.88 |
| 10/09/2026 17:27 | 8 | 187.88 |
| 10/09/2026 17:26 | 31 | 187.92 |
| 10/09/2026 17:26 | 64 | 187.88 |
| 10/09/2026 17:25 | 41 | 187.96 |
| 10/09/2026 17:25 | 9808 | 187.96 |
| 10/09/2026 17:25 | 42 | 187.96 |
| 10/09/2026 17:25 | 42 | 187.96 |
| 10/09/2026 17:25 | 22 | 187.96 |
| 10/09/2026 17:25 | 22 | 187.96 |
| 10/09/2026 17:25 | 68 | 187.96 |
| 10/09/2026 17:25 | 47 | 187.96 |
| 10/09/2026 17:25 | 295 | 187.96 |
| 10/09/2026 17:25 | 94 | 187.96 |
| 10/09/2026 17:25 | 64 | 187.96 |
| 10/09/2026 17:25 | 50 | 187.98 |
| 10/09/2026 17:25 | 152 | 188.00 |
| 10/09/2026 17:25 | 48 | 188.00 |
| 10/09/2026 17:25 | 183 | 187.98 |
| 10/09/2026 17:25 | 10 | 187.98 |
| 10/09/2026 17:25 | 112 | 187.98 |
| 10/09/2026 17:24 | 18 | 187.94 |
| 10/09/2026 17:24 | 200 | 187.98 |
| 10/09/2026 17:24 | 28 | 187.90 |
| 10/09/2026 17:23 | 80 | 187.90 |
| 10/09/2026 17:22 | 25 | 187.90 |
| 10/09/2026 17:22 | 58 | 187.92 |
| 10/09/2026 17:22 | 314 | 187.94 |
| 10/09/2026 17:22 | 1 | 187.94 |
| 10/09/2026 17:22 | 76 | 187.94 |
| 10/09/2026 17:21 | 12 | 187.82 |
| 10/09/2026 17:21 | 12 | 187.82 |
| 10/09/2026 17:21 | 12 | 187.84 |
| 10/09/2026 17:21 | 12 | 187.84 |
| 10/09/2026 17:21 | 12 | 187.84 |
| 10/09/2026 17:21 | 12 | 187.84 |
| 10/09/2026 17:21 | 32 | 187.84 |
| 10/09/2026 17:21 | 12 | 187.82 |
| 10/09/2026 17:21 | 148 | 187.80 |
| 10/09/2026 17:21 | 115 | 187.80 |
| 10/09/2026 17:21 | 44 | 187.80 |
| 10/09/2026 17:21 | 12 | 187.78 |
| 10/09/2026 17:21 | 12 | 187.78 |
| 10/09/2026 17:20 | 152 | 187.74 |
| 10/09/2026 17:20 | 17 | 187.74 |
| 10/09/2026 17:20 | 29 | 187.74 |
| 10/09/2026 17:20 | 169 | 187.74 |
| 10/09/2026 17:20 | 17 | 187.74 |
| 10/09/2026 17:20 | 21 | 187.70 |
| 10/09/2026 17:20 | 25 | 187.70 |
| 10/09/2026 17:20 | 5 | 187.70 |
| 10/09/2026 17:20 | 12 | 187.70 |
| 10/09/2026 17:20 | 12 | 187.70 |
| 10/09/2026 17:20 | 46 | 187.68 |
| 10/09/2026 17:20 | 17 | 187.68 |
| 10/09/2026 17:20 | 17 | 187.68 |
| 10/09/2026 17:19 | 38 | 187.74 |
| 10/09/2026 17:19 | 23 | 187.74 |
| 10/09/2026 17:19 | 50 | 187.76 |
| 10/09/2026 17:19 | 9 | 187.76 |
| 10/09/2026 17:19 | 4 | 187.76 |
| 10/09/2026 17:19 | 12 | 187.76 |
| 10/09/2026 17:18 | 14 | 187.78 |
| 10/09/2026 17:18 | 78 | 187.80 |
| 10/09/2026 17:18 | 14 | 187.74 |
| 10/09/2026 17:18 | 14 | 187.74 |
| 10/09/2026 17:18 | 14 | 187.74 |
| 10/09/2026 17:17 | 33 | 187.74 |
| 10/09/2026 17:17 | 135 | 187.74 |
| 10/09/2026 17:17 | 18 | 187.72 |
| 10/09/2026 17:17 | 64 | 187.72 |
| 10/09/2026 17:17 | 2 | 187.74 |
| 10/09/2026 17:17 | 9 | 187.74 |
| 10/09/2026 17:16 | 1 | 187.72 |
| 10/09/2026 17:16 | 10 | 187.72 |
| 10/09/2026 17:16 | 11 | 187.72 |
| 10/09/2026 17:16 | 11 | 187.70 |
| 10/09/2026 17:16 | 11 | 187.70 |
| 10/09/2026 17:15 | 19 | 187.82 |
| 10/09/2026 17:15 | 19 | 187.82 |
| 10/09/2026 17:15 | 3 | 187.78 |
| 10/09/2026 17:15 | 15 | 187.78 |
| 10/09/2026 17:14 | 1 | 187.72 |
| 10/09/2026 17:14 | 12 | 187.72 |
| 10/09/2026 17:14 | 13 | 187.74 |
| 10/09/2026 17:13 | 18 | 187.74 |
| 10/09/2026 17:12 | 3 | 187.72 |
| 10/09/2026 17:12 | 12 | 187.72 |
| 10/09/2026 17:12 | 3 | 187.72 |
| 10/09/2026 17:11 | 53 | 187.72 |
| 10/09/2026 17:11 | 12 | 187.70 |
| 10/09/2026 17:11 | 20 | 187.68 |
| 10/09/2026 17:11 | 60 | 187.68 |
| 10/09/2026 17:11 | 16 | 187.64 |
| 10/09/2026 17:10 | 1 | 187.66 |
| 10/09/2026 17:10 | 4 | 187.66 |
| 10/09/2026 17:10 | 8 | 187.66 |
| 10/09/2026 17:10 | 5 | 187.66 |
| 10/09/2026 17:10 | 54 | 187.68 |
| 10/09/2026 17:10 | 37 | 187.70 |
| 10/09/2026 17:09 | 18 | 187.64 |
| 10/09/2026 17:08 | 13 | 187.52 |
| 10/09/2026 17:08 | 27 | 187.50 |
| 10/09/2026 17:08 | 36 | 187.50 |
| 10/09/2026 17:08 | 8 | 187.50 |
| 10/09/2026 17:08 | 10 | 187.50 |
| 10/09/2026 17:07 | 15 | 187.48 |
| 10/09/2026 17:07 | 59 | 187.50 |
| 10/09/2026 17:06 | 3 | 187.58 |
| 10/09/2026 17:06 | 15 | 187.56 |
| 10/09/2026 17:05 | 200 | 187.58 |
| 10/09/2026 17:04 | 5 | 187.66 |
| 10/09/2026 17:04 | 27 | 187.66 |
| 10/09/2026 17:04 | 16 | 187.60 |
| 10/09/2026 17:04 | 18 | 187.56 |
| 10/09/2026 17:03 | 15 | 187.52 |
| 10/09/2026 17:03 | 47 | 187.52 |
| 10/09/2026 17:03 | 34 | 187.50 |
| 10/09/2026 17:03 | 113 | 187.58 |
| 10/09/2026 17:02 | 13 | 187.46 |
| 10/09/2026 17:02 | 5 | 187.46 |
| 10/09/2026 17:02 | 5 | 187.50 |
| 10/09/2026 17:02 | 15 | 187.50 |
| 10/09/2026 17:02 | 13 | 187.48 |
| 10/09/2026 17:02 | 13 | 187.48 |
| 10/09/2026 17:01 | 53 | 187.60 |
| 10/09/2026 17:01 | 20 | 187.58 |
| 10/09/2026 17:00 | 18 | 187.56 |
| 10/09/2026 16:59 | 14 | 187.50 |
| 10/09/2026 16:57 | 7 | 187.64 |
| 10/09/2026 16:57 | 5 | 187.64 |
| 10/09/2026 16:57 | 10 | 187.64 |
| 10/09/2026 16:57 | 48 | 187.64 |
| 10/09/2026 16:57 | 6 | 187.64 |
| 10/09/2026 16:57 | 3 | 187.64 |
| 10/09/2026 16:57 | 5 | 187.68 |
| 10/09/2026 16:57 | 5 | 187.66 |
| 10/09/2026 16:56 | 22 | 187.58 |
| 10/09/2026 16:56 | 74 | 187.58 |
| 10/09/2026 16:56 | 15 | 187.58 |
| 10/09/2026 16:56 | 15 | 187.58 |
| 10/09/2026 16:56 | 26 | 187.58 |
| 10/09/2026 16:56 | 46 | 187.58 |
| 10/09/2026 16:56 | 20 | 187.54 |
| 10/09/2026 16:55 | 6 | 187.56 |
| 10/09/2026 16:55 | 4 | 187.56 |
| 10/09/2026 16:51 | 23 | 187.48 |
| 10/09/2026 16:51 | 32 | 187.44 |
| 10/09/2026 16:51 | 12 | 187.40 |
| 10/09/2026 16:50 | 14 | 187.40 |
| 10/09/2026 16:50 | 10 | 187.40 |
| 10/09/2026 16:50 | 10 | 187.46 |
| 10/09/2026 16:50 | 47 | 187.46 |
| 10/09/2026 16:50 | 10 | 187.46 |
| 10/09/2026 16:50 | 45 | 187.46 |
| 10/09/2026 16:50 | 5 | 187.46 |
| 10/09/2026 16:50 | 4 | 187.46 |
| 10/09/2026 16:50 | 300 | 187.50 |
| 10/09/2026 16:50 | 31 | 187.50 |
| 10/09/2026 16:49 | 90 | 187.56 |
| 10/09/2026 16:49 | 1 | 187.50 |
| 10/09/2026 16:47 | 10 | 187.56 |
| 10/09/2026 16:46 | 27 | 187.50 |
| 10/09/2026 16:46 | 7 | 187.50 |
| 10/09/2026 16:46 | 10 | 187.50 |
| 10/09/2026 16:46 | 6 | 187.50 |
| 10/09/2026 16:46 | 4 | 187.50 |
| 10/09/2026 16:44 | 20 | 187.54 |
| 10/09/2026 16:44 | 22 | 187.40 |
| 10/09/2026 16:44 | 54 | 187.40 |
| 10/09/2026 16:43 | 14 | 187.46 |
| 10/09/2026 16:42 | 42 | 187.50 |
| 10/09/2026 16:42 | 13 | 187.52 |
| 10/09/2026 16:42 | 31 | 187.48 |
| 10/09/2026 16:42 | 6 | 187.48 |
| 10/09/2026 16:42 | 6 | 187.48 |
| 10/09/2026 16:41 | 98 | 187.44 |
| 10/09/2026 16:41 | 88 | 187.44 |
| 10/09/2026 16:41 | 347 | 187.44 |
| 10/09/2026 16:40 | 5 | 187.46 |
| 10/09/2026 16:40 | 25 | 187.38 |
| 10/09/2026 16:40 | 40 | 187.44 |
| 10/09/2026 16:40 | 6 | 187.44 |
| 10/09/2026 16:40 | 8 | 187.44 |
| 10/09/2026 16:39 | 14 | 187.40 |
| 10/09/2026 16:38 | 204 | 187.48 |
| 10/09/2026 16:38 | 20 | 187.50 |
| 10/09/2026 16:38 | 54 | 187.52 |
| 10/09/2026 16:35 | 5 | 187.58 |
| 10/09/2026 16:35 | 65 | 187.60 |
| 10/09/2026 16:35 | 165 | 187.60 |
| 10/09/2026 16:32 | 15 | 187.64 |
| 10/09/2026 16:30 | 18 | 187.46 |
| 10/09/2026 16:30 | 13 | 187.46 |
| 10/09/2026 16:30 | 33 | 187.46 |
| 10/09/2026 16:30 | 8 | 187.46 |
| 10/09/2026 16:29 | 224 | 187.48 |
| 10/09/2026 16:29 | 1 | 187.48 |
| 10/09/2026 16:27 | 3 | 187.72 |
| 10/09/2026 16:27 | 3 | 187.72 |
| 10/09/2026 16:27 | 5 | 187.72 |
| 10/09/2026 16:27 | 3 | 187.72 |
| 10/09/2026 16:27 | 1 | 187.72 |
| 10/09/2026 16:27 | 2 | 187.72 |
| 10/09/2026 16:27 | 5 | 187.72 |
| 10/09/2026 16:27 | 6 | 187.72 |
| 10/09/2026 16:25 | 111 | 187.60 |
| 10/09/2026 16:24 | 27 | 187.64 |
| 10/09/2026 16:23 | 38 | 187.58 |
| 10/09/2026 16:23 | 16 | 187.58 |
| 10/09/2026 16:22 | 21 | 187.70 |
| 10/09/2026 16:22 | 3 | 187.68 |
| 10/09/2026 16:22 | 14 | 187.68 |
| 10/09/2026 16:22 | 7 | 187.68 |
| 10/09/2026 16:22 | 3 | 187.68 |
| 10/09/2026 16:22 | 7 | 187.68 |
| 10/09/2026 16:22 | 8 | 187.68 |
| 10/09/2026 16:22 | 9 | 187.68 |
| 10/09/2026 16:22 | 16 | 187.68 |
| 10/09/2026 16:22 | 292 | 187.66 |
| 10/09/2026 16:19 | 15 | 187.68 |
| 10/09/2026 16:19 | 7 | 187.68 |
| 10/09/2026 16:15 | 7 | 187.90 |
| 10/09/2026 16:15 | 7 | 187.90 |
| 10/09/2026 16:15 | 5 | 187.90 |
| 10/09/2026 16:13 | 9 | 187.80 |
| 10/09/2026 16:13 | 13 | 187.80 |
| 10/09/2026 16:12 | 29 | 187.82 |
| 10/09/2026 16:12 | 19 | 187.92 |
| 10/09/2026 16:12 | 5 | 187.92 |
| 10/09/2026 16:12 | 13 | 187.96 |
| 10/09/2026 16:12 | 5 | 187.96 |
| 10/09/2026 16:10 | 8 | 187.86 |
| 10/09/2026 16:10 | 7 | 187.86 |
| 10/09/2026 16:10 | 178 | 187.82 |
| 10/09/2026 16:10 | 1 | 187.82 |
| 10/09/2026 16:10 | 3 | 187.82 |
| 10/09/2026 16:10 | 7 | 187.82 |
| 10/09/2026 16:10 | 69 | 187.82 |
| 10/09/2026 16:10 | 12 | 187.82 |
| 10/09/2026 16:10 | 13 | 187.82 |
| 10/09/2026 16:09 | 6 | 187.90 |
| 10/09/2026 16:08 | 20 | 187.90 |
| 10/09/2026 16:08 | 17 | 187.90 |
| 10/09/2026 16:08 | 21 | 187.90 |
| 10/09/2026 16:08 | 17 | 187.90 |
| 10/09/2026 16:08 | 500 | 187.94 |
| 10/09/2026 16:07 | 14 | 187.92 |
| 10/09/2026 16:07 | 38 | 187.92 |
| 10/09/2026 16:07 | 14 | 187.92 |
| 10/09/2026 16:07 | 1 | 187.84 |
| 10/09/2026 16:07 | 14 | 187.78 |
| 10/09/2026 16:06 | 10 | 187.78 |
| 10/09/2026 16:06 | 40 | 187.80 |
| 10/09/2026 16:06 | 40 | 187.76 |
| 10/09/2026 16:06 | 28 | 187.72 |
| 10/09/2026 16:05 | 28 | 187.78 |
| 10/09/2026 16:05 | 15 | 187.80 |
| 10/09/2026 16:05 | 3 | 187.62 |
| 10/09/2026 16:05 | 10 | 187.62 |
| 10/09/2026 16:05 | 10 | 187.62 |
| 10/09/2026 16:05 | 12 | 187.64 |
| 10/09/2026 16:04 | 5 | 187.72 |
| 10/09/2026 16:04 | 14 | 187.74 |
| 10/09/2026 16:04 | 10 | 187.74 |
| 10/09/2026 16:03 | 1 | 187.78 |
| 10/09/2026 16:03 | 13 | 187.76 |
| 10/09/2026 16:02 | 45 | 187.84 |
| 10/09/2026 16:02 | 9 | 187.84 |
| 10/09/2026 16:01 | 27 | 187.82 |
| 10/09/2026 16:00 | 5 | 187.78 |
| 10/09/2026 16:00 | 8 | 187.74 |
| 10/09/2026 16:00 | 5 | 187.74 |
| 10/09/2026 16:00 | 5 | 187.76 |
| 10/09/2026 16:00 | 3 | 187.80 |
| 10/09/2026 16:00 | 2 | 187.80 |
| 10/09/2026 16:00 | 5 | 187.78 |
| 10/09/2026 16:00 | 19 | 187.78 |
| 10/09/2026 16:00 | 7 | 187.78 |
| 10/09/2026 16:00 | 7 | 187.76 |
| 10/09/2026 16:00 | 3 | 187.76 |
| 10/09/2026 15:59 | 5 | 187.74 |
| 10/09/2026 15:59 | 5 | 187.72 |
| 10/09/2026 15:59 | 5 | 187.64 |
| 10/09/2026 15:59 | 5 | 187.60 |
| 10/09/2026 15:59 | 5 | 187.62 |
| 10/09/2026 15:59 | 5 | 187.66 |
| 10/09/2026 15:59 | 5 | 187.60 |
| 10/09/2026 15:58 | 15 | 187.64 |
| 10/09/2026 15:58 | 6 | 187.60 |
| 10/09/2026 15:58 | 13 | 187.60 |
| 10/09/2026 15:58 | 5 | 187.58 |
| 10/09/2026 15:58 | 20 | 187.60 |
| 10/09/2026 15:58 | 14 | 187.58 |
| 10/09/2026 15:58 | 15 | 187.60 |
| 10/09/2026 15:58 | 21 | 187.58 |
| 10/09/2026 15:57 | 5 | 187.58 |
| 10/09/2026 15:57 | 14 | 187.66 |
| 10/09/2026 15:55 | 5 | 187.62 |
| 10/09/2026 15:55 | 5 | 187.70 |
| 10/09/2026 15:55 | 353 | 187.66 |
| 10/09/2026 15:54 | 4 | 187.68 |
| 10/09/2026 15:54 | 244 | 187.76 |
| 10/09/2026 15:52 | 5 | 187.76 |
| 10/09/2026 15:52 | 2 | 187.76 |
| 10/09/2026 15:52 | 28 | 187.76 |
| 10/09/2026 15:52 | 26 | 187.74 |
| 10/09/2026 15:52 | 61 | 187.76 |
| 10/09/2026 15:52 | 10 | 187.78 |
| 10/09/2026 15:52 | 23 | 187.88 |
| 10/09/2026 15:50 | 5 | 187.78 |
| 10/09/2026 15:50 | 45 | 187.76 |
| 10/09/2026 15:50 | 21 | 187.74 |
| 10/09/2026 15:49 | 200 | 187.68 |
| 10/09/2026 15:49 | 55 | 187.52 |
| 10/09/2026 15:49 | 216 | 187.52 |
| 10/09/2026 15:49 | 20 | 187.52 |
| 10/09/2026 15:49 | 21 | 187.52 |
| 10/09/2026 15:48 | 35 | 187.56 |
| 10/09/2026 15:47 | 2 | 187.26 |
| 10/09/2026 15:47 | 52 | 187.30 |
| 10/09/2026 15:47 | 200 | 187.30 |
| 10/09/2026 15:46 | 5 | 187.28 |
| 10/09/2026 15:46 | 7 | 187.30 |
| 10/09/2026 15:46 | 20 | 187.30 |
| 10/09/2026 15:46 | 32 | 187.22 |
| 10/09/2026 15:46 | 20 | 187.22 |
| 10/09/2026 15:46 | 5 | 187.10 |
| 10/09/2026 15:46 | 33 | 187.16 |
| 10/09/2026 15:46 | 268 | 187.14 |
| 10/09/2026 15:45 | 5 | 187.18 |
| 10/09/2026 15:45 | 23 | 187.16 |
| 10/09/2026 15:45 | 100 | 187.18 |
| 10/09/2026 15:45 | 48 | 187.18 |
| 10/09/2026 15:45 | 266 | 187.18 |
| 10/09/2026 15:45 | 21 | 187.14 |
| 10/09/2026 15:44 | 28 | 187.10 |
| 10/09/2026 15:44 | 42 | 187.10 |
| 10/09/2026 15:44 | 5 | 187.08 |
| 10/09/2026 15:44 | 9 | 187.08 |
| 10/09/2026 15:44 | 27 | 187.08 |
| 10/09/2026 15:44 | 279 | 187.08 |
| 10/09/2026 15:44 | 18 | 187.10 |
| 10/09/2026 15:44 | 18 | 187.08 |
| 10/09/2026 15:44 | 10 | 187.04 |
| 10/09/2026 15:44 | 19 | 187.08 |
| 10/09/2026 15:44 | 35 | 187.06 |
| 10/09/2026 15:44 | 4 | 187.06 |
| 10/09/2026 15:43 | 5 | 187.04 |
| 10/09/2026 15:43 | 21 | 187.08 |
| 10/09/2026 15:43 | 40 | 187.08 |
| 10/09/2026 15:43 | 195 | 187.08 |
| 10/09/2026 15:43 | 37 | 187.14 |
| 10/09/2026 15:43 | 27 | 187.14 |
| 10/09/2026 15:43 | 137 | 187.14 |
| 10/09/2026 15:43 | 42 | 187.14 |
| 10/09/2026 15:43 | 2 | 187.14 |
| 10/09/2026 15:43 | 42 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 11 | 187.14 |
| 10/09/2026 15:43 | 18 | 187.16 |
| 10/09/2026 15:43 | 30 | 187.16 |
| 10/09/2026 15:43 | 275 | 187.16 |
| 10/09/2026 15:43 | 295 | 187.18 |
| 10/09/2026 15:43 | 22 | 187.28 |
| 10/09/2026 15:43 | 5 | 187.26 |
| 10/09/2026 15:43 | 17 | 187.28 |
| 10/09/2026 15:43 | 34 | 187.28 |
| 10/09/2026 15:43 | 15 | 187.26 |
| 10/09/2026 15:43 | 10 | 187.28 |
| 10/09/2026 15:42 | 5 | 187.32 |
| 10/09/2026 15:42 | 5 | 187.32 |
| 10/09/2026 15:42 | 27 | 187.32 |
| 10/09/2026 15:42 | 180 | 187.28 |
| 10/09/2026 15:42 | 136 | 187.28 |
| 10/09/2026 15:42 | 5 | 187.30 |
| 10/09/2026 15:42 | 8 | 187.28 |
| 10/09/2026 15:42 | 5 | 187.30 |
| 10/09/2026 15:42 | 5 | 187.28 |
| 10/09/2026 15:42 | 31 | 187.28 |
| 10/09/2026 15:42 | 22 | 187.30 |
| 10/09/2026 15:42 | 43 | 187.28 |
| 10/09/2026 15:42 | 5 | 187.30 |
| 10/09/2026 15:42 | 19 | 187.36 |
| 10/09/2026 15:42 | 44 | 187.34 |
| 10/09/2026 15:42 | 8 | 187.34 |
| 10/09/2026 15:42 | 44 | 187.32 |
| 10/09/2026 15:42 | 23 | 187.32 |
| 10/09/2026 15:42 | 200 | 187.34 |
| 10/09/2026 15:42 | 27 | 187.36 |
| 10/09/2026 15:42 | 27 | 187.36 |
| 10/09/2026 15:42 | 21 | 187.34 |
| 10/09/2026 15:42 | 27 | 187.32 |
| 10/09/2026 15:42 | 26 | 187.36 |
| 10/09/2026 15:42 | 42 | 187.38 |
| 10/09/2026 15:42 | 56 | 187.38 |
| 10/09/2026 15:42 | 25 | 187.46 |
| 10/09/2026 15:42 | 46 | 187.44 |
| 10/09/2026 15:42 | 196 | 187.42 |
| 10/09/2026 15:42 | 200 | 187.44 |
| 10/09/2026 15:42 | 56 | 187.46 |
| 10/09/2026 15:42 | 25 | 187.50 |
| 10/09/2026 15:42 | 25 | 187.48 |
| 10/09/2026 15:42 | 20 | 187.46 |
| 10/09/2026 15:41 | 19 | 187.48 |
| 10/09/2026 15:41 | 237 | 187.48 |
| 10/09/2026 15:41 | 19 | 187.50 |
| 10/09/2026 15:41 | 19 | 187.48 |
| 10/09/2026 15:41 | 100 | 187.50 |
| 10/09/2026 15:41 | 24 | 187.52 |
| 10/09/2026 15:41 | 24 | 187.52 |
| 10/09/2026 15:41 | 31 | 187.56 |
| 10/09/2026 15:41 | 26 | 187.56 |
| 10/09/2026 15:41 | 37 | 187.60 |
| 10/09/2026 15:41 | 25 | 187.60 |
| 10/09/2026 15:41 | 54 | 187.58 |
| 10/09/2026 15:40 | 13 | 187.48 |
| 10/09/2026 15:40 | 21 | 187.46 |
| 10/09/2026 15:40 | 5 | 187.50 |
| 10/09/2026 15:40 | 52 | 187.50 |
| 10/09/2026 15:40 | 224 | 187.50 |
| 10/09/2026 15:40 | 23 | 187.48 |
| 10/09/2026 15:40 | 52 | 187.50 |
| 10/09/2026 15:40 | 259 | 187.50 |
| 10/09/2026 15:40 | 10 | 187.48 |
| 10/09/2026 15:40 | 11 | 187.50 |
| 10/09/2026 15:40 | 4 | 187.50 |
| 10/09/2026 15:40 | 10 | 187.52 |
| 10/09/2026 15:40 | 10 | 187.50 |
| 10/09/2026 15:40 | 10 | 187.52 |
| 10/09/2026 15:40 | 10 | 187.52 |
| 10/09/2026 15:40 | 37 | 187.52 |
| 10/09/2026 15:40 | 13 | 187.52 |
| 10/09/2026 15:40 | 6 | 187.56 |
| 10/09/2026 15:40 | 7 | 187.74 |
| 10/09/2026 15:40 | 7 | 187.76 |
| 10/09/2026 15:40 | 12 | 187.74 |
| 10/09/2026 15:39 | 5 | 187.78 |
| 10/09/2026 15:39 | 5 | 187.78 |
| 10/09/2026 15:39 | 5 | 187.78 |
| 10/09/2026 15:39 | 5 | 187.70 |
| 10/09/2026 15:39 | 5 | 187.70 |
| 10/09/2026 15:39 | 69 | 187.68 |
| 10/09/2026 15:39 | 5 | 187.64 |
| 10/09/2026 15:38 | 5 | 187.64 |
| 10/09/2026 15:38 | 5 | 187.68 |
| 10/09/2026 15:38 | 29 | 187.68 |
| 10/09/2026 15:38 | 200 | 187.68 |
| 10/09/2026 15:38 | 40 | 187.66 |
| 10/09/2026 15:38 | 10 | 187.44 |
| 10/09/2026 15:38 | 15 | 187.42 |
| 10/09/2026 15:38 | 168 | 187.48 |
| 10/09/2026 15:38 | 6 | 187.48 |
| 10/09/2026 15:38 | 26 | 187.48 |
| 10/09/2026 15:37 | 21 | 187.62 |
| 10/09/2026 15:37 | 15 | 187.62 |
| 10/09/2026 15:37 | 47 | 187.58 |
| 10/09/2026 15:37 | 153 | 187.58 |
| 10/09/2026 15:37 | 12 | 187.50 |
| 10/09/2026 15:37 | 152 | 187.50 |
| 10/09/2026 15:37 | 36 | 187.50 |
| 10/09/2026 15:37 | 40 | 187.52 |
| 10/09/2026 15:37 | 10 | 187.50 |
| 10/09/2026 15:37 | 237 | 187.50 |
| 10/09/2026 15:37 | 27 | 187.54 |
| 10/09/2026 15:37 | 28 | 187.52 |
| 10/09/2026 15:37 | 37 | 187.52 |
| 10/09/2026 15:37 | 28 | 187.48 |
| 10/09/2026 15:36 | 43 | 187.52 |
| 10/09/2026 15:36 | 20 | 187.52 |
| 10/09/2026 15:36 | 20 | 187.52 |
| 10/09/2026 15:36 | 33 | 187.50 |
| 10/09/2026 15:36 | 24 | 187.50 |
| 10/09/2026 15:36 | 17 | 187.48 |
| 10/09/2026 15:36 | 10 | 187.48 |
| 10/09/2026 15:36 | 37 | 187.46 |
| 10/09/2026 15:36 | 10 | 187.42 |
| 10/09/2026 15:36 | 20 | 187.42 |
| 10/09/2026 15:36 | 4 | 187.42 |
| 10/09/2026 15:36 | 16 | 187.42 |
| 10/09/2026 15:36 | 37 | 187.40 |
| 10/09/2026 15:36 | 10 | 187.18 |
| 10/09/2026 15:36 | 55 | 187.18 |
| 10/09/2026 15:36 | 55 | 187.20 |
| 10/09/2026 15:36 | 28 | 187.20 |
| 10/09/2026 15:36 | 27 | 187.20 |
| 10/09/2026 15:36 | 100 | 187.20 |
| 10/09/2026 15:36 | 37 | 187.12 |
| 10/09/2026 15:36 | 27 | 187.10 |
| 10/09/2026 15:36 | 101 | 187.12 |
| 10/09/2026 15:36 | 52 | 187.10 |
| 10/09/2026 15:36 | 257 | 187.12 |
| 10/09/2026 15:35 | 54 | 187.20 |
| 10/09/2026 15:35 | 40 | 187.16 |
| 10/09/2026 15:35 | 35 | 187.26 |
| 10/09/2026 15:35 | 33 | 187.24 |
| 10/09/2026 15:34 | 32 | 187.12 |
| 10/09/2026 15:34 | 54 | 187.14 |
| 10/09/2026 15:34 | 22 | 187.08 |
| 10/09/2026 15:34 | 22 | 187.08 |
| 10/09/2026 15:34 | 16 | 187.08 |
| 10/09/2026 15:34 | 8 | 187.08 |
| 10/09/2026 15:34 | 22 | 187.04 |
| 10/09/2026 15:34 | 10 | 187.16 |
| 10/09/2026 15:33 | 164 | 187.16 |
| 10/09/2026 15:33 | 10 | 187.16 |
| 10/09/2026 15:33 | 16 | 187.16 |
| 10/09/2026 15:33 | 10 | 187.16 |
| 10/09/2026 15:33 | 11 | 187.26 |
| 10/09/2026 15:33 | 5 | 187.26 |
| 10/09/2026 15:33 | 38 | 187.26 |
| 10/09/2026 15:33 | 4 | 187.20 |
| 10/09/2026 15:33 | 37 | 187.20 |
| 10/09/2026 15:33 | 60 | 187.20 |
| 10/09/2026 15:33 | 180 | 187.34 |
| 10/09/2026 15:33 | 16 | 187.34 |
| 10/09/2026 15:33 | 4 | 187.34 |
| 10/09/2026 15:32 | 29 | 187.58 |
| 10/09/2026 15:32 | 37 | 187.58 |
| 10/09/2026 15:31 | 37 | 187.64 |
| 10/09/2026 15:31 | 35 | 187.62 |
| 10/09/2026 15:31 | 45 | 187.62 |
| 10/09/2026 15:31 | 4 | 187.62 |
| 10/09/2026 15:31 | 16 | 187.62 |
| 10/09/2026 15:31 | 5 | 187.66 |
| 10/09/2026 15:31 | 20 | 187.64 |
| 10/09/2026 15:31 | 21 | 187.64 |
| 10/09/2026 15:31 | 26 | 187.64 |
| 10/09/2026 15:31 | 5 | 187.64 |
| 10/09/2026 15:31 | 492 | 187.62 |
| 10/09/2026 15:31 | 14 | 187.68 |
| 10/09/2026 15:30 | 5 | 187.78 |
| 10/09/2026 15:30 | 7 | 187.78 |
| 10/09/2026 15:30 | 40 | 187.78 |
| 10/09/2026 15:30 | 1 | 187.78 |
| 10/09/2026 15:30 | 3 | 187.78 |
| 10/09/2026 15:30 | 8 | 187.78 |
| 10/09/2026 15:30 | 5 | 187.62 |
| 10/09/2026 15:29 | 200 | 187.62 |
| 10/09/2026 15:29 | 37 | 187.54 |
| 10/09/2026 15:29 | 54 | 187.58 |
| 10/09/2026 15:29 | 42 | 187.56 |
| 10/09/2026 15:29 | 5 | 187.54 |
| 10/09/2026 15:29 | 5 | 187.56 |
| 10/09/2026 15:29 | 5 | 187.56 |
| 10/09/2026 15:29 | 25 | 187.44 |
| 10/09/2026 15:29 | 5 | 187.44 |
| 10/09/2026 15:28 | 10 | 187.40 |
| 10/09/2026 15:27 | 54 | 187.44 |
| 10/09/2026 15:27 | 18 | 187.42 |
| 10/09/2026 15:27 | 4 | 187.42 |
| 10/09/2026 15:27 | 4 | 187.42 |
| 10/09/2026 15:27 | 4 | 187.42 |
| 10/09/2026 15:27 | 216 | 187.30 |
| 10/09/2026 15:27 | 10 | 187.28 |
| 10/09/2026 15:26 | 10 | 187.18 |
| 10/09/2026 15:26 | 37 | 187.22 |
| 10/09/2026 15:26 | 16 | 187.20 |
| 10/09/2026 15:26 | 15 | 187.20 |
| 10/09/2026 15:26 | 138 | 187.14 |
| 10/09/2026 15:26 | 319 | 187.14 |
| 10/09/2026 15:26 | 21 | 187.22 |
| 10/09/2026 15:25 | 30 | 187.28 |
| 10/09/2026 15:25 | 63 | 187.28 |
| 10/09/2026 15:25 | 149 | 187.26 |
| 10/09/2026 15:25 | 93 | 187.24 |
| 10/09/2026 15:25 | 30 | 187.22 |
| 10/09/2026 15:25 | 30 | 187.22 |
| 10/09/2026 15:25 | 30 | 187.18 |
| 10/09/2026 15:25 | 100 | 187.18 |
| 10/09/2026 15:25 | 31 | 187.24 |
| 10/09/2026 15:25 | 38 | 187.24 |
| 10/09/2026 15:25 | 24 | 187.24 |
| 10/09/2026 15:25 | 589 | 187.24 |
| 10/09/2026 15:25 | 29 | 187.28 |
| 10/09/2026 15:25 | 11 | 187.26 |
| 10/09/2026 15:24 | 32 | 187.24 |
| 10/09/2026 15:24 | 115 | 187.32 |
| 10/09/2026 15:24 | 39 | 187.32 |
| 10/09/2026 15:23 | 101 | 187.28 |
| 10/09/2026 15:23 | 25 | 187.24 |
| 10/09/2026 15:22 | 125 | 187.14 |
| 10/09/2026 15:22 | 37 | 187.20 |
| 10/09/2026 15:21 | 37 | 187.28 |
| 10/09/2026 15:21 | 27 | 187.30 |
| 10/09/2026 15:20 | 24 | 187.42 |
| 10/09/2026 15:20 | 22 | 187.48 |
| 10/09/2026 15:19 | 22 | 187.44 |
| 10/09/2026 15:19 | 21 | 187.42 |
| 10/09/2026 15:19 | 59 | 187.40 |
| 10/09/2026 15:19 | 21 | 187.40 |
| 10/09/2026 15:18 | 80 | 187.52 |
| 10/09/2026 15:18 | 20 | 187.52 |
| 10/09/2026 15:18 | 28 | 187.54 |
| 10/09/2026 15:18 | 8 | 187.54 |
| 10/09/2026 15:17 | 84 | 187.28 |
| 10/09/2026 15:17 | 116 | 187.30 |
| 10/09/2026 15:16 | 87 | 187.32 |
| 10/09/2026 15:16 | 77 | 187.30 |
| 10/09/2026 15:16 | 213 | 187.28 |
| 10/09/2026 15:15 | 200 | 187.26 |
| 10/09/2026 15:15 | 100 | 187.30 |
| 10/09/2026 15:13 | 33 | 187.18 |
| 10/09/2026 15:13 | 15 | 187.12 |
| 10/09/2026 15:12 | 24 | 187.06 |
| 10/09/2026 15:10 | 167 | 187.02 |
| 10/09/2026 15:10 | 13 | 187.02 |
| 10/09/2026 15:10 | 3 | 187.02 |
| 10/09/2026 15:10 | 14 | 187.02 |
| 10/09/2026 15:10 | 3 | 187.02 |
| 10/09/2026 15:10 | 3 | 187.06 |
| 10/09/2026 15:10 | 12 | 187.06 |
| 10/09/2026 15:10 | 4 | 187.06 |
| 10/09/2026 15:09 | 5 | 187.04 |
| 10/09/2026 15:09 | 5 | 187.06 |
| 10/09/2026 15:08 | 5 | 187.28 |
| 10/09/2026 15:07 | 9 | 187.42 |
| 10/09/2026 15:07 | 80 | 187.42 |
| 10/09/2026 15:07 | 12 | 187.40 |
| 10/09/2026 15:07 | 26 | 187.32 |
| 10/09/2026 15:07 | 54 | 187.24 |
| 10/09/2026 15:07 | 54 | 187.22 |
| 10/09/2026 15:07 | 19 | 187.16 |
| 10/09/2026 15:06 | 2 | 187.22 |
| 10/09/2026 15:06 | 5 | 187.22 |
| 10/09/2026 15:06 | 5 | 187.22 |
| 10/09/2026 15:06 | 16 | 187.22 |
| 10/09/2026 15:06 | 5 | 187.24 |
| 10/09/2026 15:06 | 19 | 187.22 |
| 10/09/2026 15:06 | 10 | 187.22 |
| 10/09/2026 15:05 | 37 | 187.28 |
| 10/09/2026 15:05 | 167 | 187.28 |
| 10/09/2026 15:05 | 5 | 187.28 |
| 10/09/2026 15:05 | 54 | 187.28 |
| 10/09/2026 15:05 | 50 | 187.26 |
| 10/09/2026 15:05 | 4 | 187.26 |
| 10/09/2026 15:05 | 65 | 187.24 |
| 10/09/2026 15:05 | 25 | 187.24 |
| 10/09/2026 15:03 | 218 | 187.26 |
| 10/09/2026 15:03 | 19 | 187.26 |
| 10/09/2026 15:03 | 69 | 187.24 |
| 10/09/2026 15:03 | 80 | 187.28 |
| 10/09/2026 15:02 | 80 | 187.30 |
| 10/09/2026 15:02 | 44 | 187.28 |
| 10/09/2026 15:00 | 7 | 187.30 |
| 10/09/2026 15:00 | 63 | 187.30 |
| 10/09/2026 15:00 | 8 | 187.32 |
| 10/09/2026 15:00 | 12 | 187.30 |
| 10/09/2026 15:00 | 120 | 187.26 |
| 10/09/2026 15:00 | 80 | 187.26 |
| 10/09/2026 14:59 | 3 | 187.14 |
| 10/09/2026 14:58 | 54 | 187.24 |
| 10/09/2026 14:58 | 22 | 187.14 |
| 10/09/2026 14:58 | 7 | 187.14 |
| 10/09/2026 14:57 | 30 | 187.06 |
| 10/09/2026 14:53 | 3 | 186.88 |
| 10/09/2026 14:53 | 21 | 186.88 |
| 10/09/2026 14:51 | 10 | 186.98 |
| 10/09/2026 14:51 | 90 | 187.00 |
| 10/09/2026 14:51 | 86 | 187.00 |
| 10/09/2026 14:51 | 12 | 187.00 |
| 10/09/2026 14:51 | 12 | 187.00 |
| 10/09/2026 14:50 | 11 | 187.10 |
| 10/09/2026 14:50 | 6 | 187.10 |
| 10/09/2026 14:48 | 14 | 187.20 |
| 10/09/2026 14:46 | 19 | 187.26 |
| 10/09/2026 14:46 | 23 | 187.26 |
| 10/09/2026 14:46 | 23 | 187.26 |
| 10/09/2026 14:46 | 49 | 187.24 |
| 10/09/2026 14:46 | 3 | 187.18 |
| 10/09/2026 14:46 | 10 | 187.16 |
| 10/09/2026 14:46 | 185 | 187.18 |
| 10/09/2026 14:46 | 8 | 187.18 |
| 10/09/2026 14:46 | 4 | 187.18 |
| 10/09/2026 14:46 | 3 | 187.18 |
| 10/09/2026 14:44 | 14 | 187.08 |
| 10/09/2026 14:44 | 62 | 187.06 |
| 10/09/2026 14:43 | 2 | 187.04 |
| 10/09/2026 14:43 | 28 | 187.04 |
| 10/09/2026 14:43 | 52 | 187.02 |
| 10/09/2026 14:43 | 20 | 187.02 |
| 10/09/2026 14:43 | 43 | 187.00 |
| 10/09/2026 14:43 | 20 | 187.00 |
| 10/09/2026 14:43 | 44 | 186.98 |
| 10/09/2026 14:43 | 114 | 187.06 |
| 10/09/2026 14:43 | 15 | 187.16 |
| 10/09/2026 14:43 | 38 | 187.20 |
| 10/09/2026 14:42 | 10 | 187.26 |
| 10/09/2026 14:42 | 38 | 187.26 |
| 10/09/2026 14:42 | 24 | 187.28 |
| 10/09/2026 14:42 | 3 | 187.28 |
| 10/09/2026 14:40 | 33 | 187.30 |
| 10/09/2026 14:40 | 22 | 187.28 |
| 10/09/2026 14:39 | 10 | 187.20 |
| 10/09/2026 14:38 | 57 | 187.40 |
| 10/09/2026 14:38 | 4 | 187.34 |
| 10/09/2026 14:38 | 50 | 187.34 |
| 10/09/2026 14:38 | 251 | 187.32 |
| 10/09/2026 14:38 | 4 | 187.32 |
| 10/09/2026 14:38 | 32 | 187.32 |
| 10/09/2026 14:38 | 12 | 187.32 |
| 10/09/2026 14:38 | 4 | 187.30 |
| 10/09/2026 14:38 | 48 | 187.30 |
| 10/09/2026 14:38 | 10 | 187.32 |
| 10/09/2026 14:38 | 10 | 187.32 |
| 10/09/2026 14:37 | 42 | 187.20 |
| 10/09/2026 14:37 | 10 | 187.14 |
| 10/09/2026 14:34 | 5 | 187.16 |
| 10/09/2026 14:33 | 16 | 187.26 |
| 10/09/2026 14:33 | 38 | 187.26 |
| 10/09/2026 14:33 | 42 | 187.22 |
| 10/09/2026 14:33 | 20 | 187.24 |
| 10/09/2026 14:33 | 34 | 187.24 |
| 10/09/2026 14:33 | 5 | 187.22 |
| 10/09/2026 14:33 | 3 | 187.18 |
| 10/09/2026 14:33 | 30 | 187.14 |
| 10/09/2026 14:33 | 46 | 187.00 |
| 10/09/2026 14:33 | 120 | 187.00 |
| 10/09/2026 14:33 | 156 | 186.96 |
| 10/09/2026 14:31 | 10 | 187.00 |
| 10/09/2026 14:31 | 7 | 187.00 |
| 10/09/2026 14:31 | 135 | 187.00 |
| 10/09/2026 14:31 | 11 | 187.00 |
| 10/09/2026 14:31 | 12 | 187.00 |
| 10/09/2026 14:31 | 5 | 187.00 |
| 10/09/2026 14:31 | 11 | 187.00 |
| 10/09/2026 14:31 | 11 | 187.00 |
| 10/09/2026 14:31 | 12 | 187.00 |
| 10/09/2026 14:31 | 3 | 187.00 |
| 10/09/2026 14:31 | 5 | 187.06 |
| 10/09/2026 14:30 | 2 | 187.06 |
| 10/09/2026 14:30 | 5 | 187.14 |
| 10/09/2026 14:27 | 5 | 187.30 |
| 10/09/2026 14:27 | 40 | 187.30 |
| 10/09/2026 14:26 | 178 | 187.30 |
| 10/09/2026 14:26 | 7 | 187.28 |
| 10/09/2026 14:26 | 14 | 187.28 |
| 10/09/2026 14:26 | 22 | 187.28 |
| 10/09/2026 14:26 | 43 | 187.28 |
| 10/09/2026 14:26 | 43 | 187.28 |
| 10/09/2026 14:26 | 38 | 187.28 |
| 10/09/2026 14:26 | 5 | 187.28 |
| 10/09/2026 14:26 | 9 | 187.28 |
| 10/09/2026 14:21 | 14 | 187.24 |
| 10/09/2026 14:20 | 1 | 187.16 |
| 10/09/2026 14:17 | 31 | 187.02 |
| 10/09/2026 14:17 | 7 | 187.02 |
| 10/09/2026 14:17 | 25 | 186.98 |
| 10/09/2026 14:15 | 79 | 186.98 |
| 10/09/2026 14:15 | 40 | 186.96 |
| 10/09/2026 14:15 | 15 | 186.96 |
| 10/09/2026 14:15 | 5 | 186.96 |
| 10/09/2026 14:15 | 10 | 186.96 |
| 10/09/2026 14:14 | 9 | 186.94 |
| 10/09/2026 14:14 | 7 | 186.94 |
| 10/09/2026 14:14 | 1 | 186.94 |
| 10/09/2026 14:14 | 5 | 186.94 |
| 10/09/2026 14:14 | 45 | 186.94 |
| 10/09/2026 14:13 | 5 | 187.06 |
| 10/09/2026 14:13 | 32 | 187.06 |
| 10/09/2026 14:13 | 14 | 187.08 |
| 10/09/2026 14:13 | 5 | 187.10 |
| 10/09/2026 14:13 | 1 | 187.20 |
| 10/09/2026 14:12 | 2 | 187.22 |
| 10/09/2026 14:12 | 35 | 187.24 |
| 10/09/2026 14:12 | 32 | 187.24 |
| 10/09/2026 14:12 | 26 | 187.22 |
| 10/09/2026 14:12 | 9 | 187.22 |
| 10/09/2026 14:12 | 35 | 187.22 |
| 10/09/2026 14:12 | 5 | 187.24 |
| 10/09/2026 14:12 | 31 | 187.26 |
| 10/09/2026 14:12 | 5 | 187.24 |
| 10/09/2026 14:12 | 15 | 187.28 |
| 10/09/2026 14:12 | 5 | 187.26 |
| 10/09/2026 14:12 | 12 | 187.28 |
| 10/09/2026 14:12 | 3 | 187.26 |
| 10/09/2026 14:12 | 5 | 187.24 |
| 10/09/2026 14:12 | 19 | 187.20 |
| 10/09/2026 14:12 | 10 | 187.20 |
| 10/09/2026 14:11 | 55 | 186.98 |
| 10/09/2026 14:10 | 4 | 187.12 |
| 10/09/2026 14:10 | 3 | 187.12 |
| 10/09/2026 14:10 | 2 | 187.12 |
| 10/09/2026 14:10 | 5 | 187.12 |
| 10/09/2026 14:10 | 11 | 187.12 |
| 10/09/2026 14:10 | 3 | 187.12 |
| 10/09/2026 14:10 | 7 | 187.22 |
| 10/09/2026 14:10 | 5 | 187.22 |
| 10/09/2026 14:10 | 13 | 187.08 |
| 10/09/2026 14:09 | 17 | 186.98 |
| 10/09/2026 14:09 | 57 | 186.84 |
| 10/09/2026 14:08 | 27 | 186.94 |
| 10/09/2026 14:08 | 22 | 187.00 |
| 10/09/2026 14:08 | 40 | 187.06 |
| 10/09/2026 14:08 | 7 | 187.02 |
| 10/09/2026 14:08 | 5 | 187.06 |
| 10/09/2026 14:08 | 2 | 187.04 |
| 10/09/2026 14:08 | 5 | 187.04 |
| 10/09/2026 14:08 | 30 | 187.04 |
| 10/09/2026 14:08 | 12 | 187.08 |
| 10/09/2026 14:08 | 2 | 187.08 |
| 10/09/2026 14:08 | 20 | 187.10 |
| 10/09/2026 14:08 | 20 | 187.10 |
| 10/09/2026 14:08 | 5 | 187.14 |
| 10/09/2026 14:08 | 20 | 187.10 |
| 10/09/2026 14:08 | 20 | 187.10 |
| 10/09/2026 14:08 | 20 | 187.12 |
| 10/09/2026 14:08 | 20 | 187.12 |
| 10/09/2026 14:08 | 5 | 187.14 |
| 10/09/2026 14:08 | 4 | 187.16 |
| 10/09/2026 14:08 | 11 | 187.16 |
| 10/09/2026 14:06 | 16 | 187.34 |
| 10/09/2026 14:01 | 3 | 187.38 |
| 10/09/2026 14:01 | 32 | 187.38 |
| 10/09/2026 14:01 | 90 | 187.38 |
| 10/09/2026 14:01 | 12 | 187.38 |
| 10/09/2026 14:01 | 7 | 187.38 |
| 10/09/2026 14:00 | 88 | 187.44 |
| 10/09/2026 14:00 | 42 | 187.42 |
| 10/09/2026 14:00 | 24 | 187.42 |
| 10/09/2026 14:00 | 10 | 187.40 |
| 10/09/2026 14:00 | 20 | 187.42 |
| 10/09/2026 14:00 | 10 | 187.36 |
| 10/09/2026 14:00 | 21 | 187.40 |
| 10/09/2026 14:00 | 19 | 187.40 |
| 10/09/2026 14:00 | 14 | 187.40 |
| 10/09/2026 14:00 | 10 | 187.42 |
| 10/09/2026 13:59 | 31 | 187.48 |
| 10/09/2026 13:57 | 7 | 187.50 |
| 10/09/2026 13:57 | 5 | 187.50 |
| 10/09/2026 13:57 | 6 | 187.50 |
| 10/09/2026 13:57 | 10 | 187.48 |
| 10/09/2026 13:55 | 9 | 187.50 |
| 10/09/2026 13:55 | 46 | 187.50 |
| 10/09/2026 13:55 | 6 | 187.54 |
| 10/09/2026 13:55 | 29 | 187.54 |
| 10/09/2026 13:55 | 31 | 187.50 |
| 10/09/2026 13:55 | 104 | 187.52 |
| 10/09/2026 13:55 | 28 | 187.48 |
| 10/09/2026 13:55 | 344 | 187.50 |
| 10/09/2026 13:55 | 20 | 187.50 |
| 10/09/2026 13:55 | 6 | 187.48 |
| 10/09/2026 13:55 | 23 | 187.46 |
| 10/09/2026 13:55 | 30 | 187.44 |
| 10/09/2026 13:55 | 10 | 187.44 |
| 10/09/2026 13:55 | 11 | 187.44 |
| 10/09/2026 13:55 | 89 | 187.44 |
| 10/09/2026 13:55 | 7 | 187.42 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 3 | 187.42 |
| 10/09/2026 13:55 | 5 | 187.44 |
| 10/09/2026 13:55 | 6 | 187.42 |
| 10/09/2026 13:55 | 3 | 187.40 |
| 10/09/2026 13:55 | 10 | 187.40 |
| 10/09/2026 13:55 | 60 | 187.40 |
| 10/09/2026 13:55 | 6 | 187.40 |
| 10/09/2026 13:55 | 30 | 187.36 |
| 10/09/2026 13:55 | 2 | 187.36 |
| 10/09/2026 13:55 | 28 | 187.36 |
| 10/09/2026 13:55 | 80 | 187.36 |
| 10/09/2026 13:55 | 128 | 187.36 |
| 10/09/2026 13:55 | 62 | 187.36 |
| 10/09/2026 13:54 | 59 | 187.32 |
| 10/09/2026 13:54 | 160 | 187.34 |
| 10/09/2026 13:54 | 11 | 187.36 |
| 10/09/2026 13:54 | 10 | 187.34 |
| 10/09/2026 13:54 | 5 | 187.34 |
| 10/09/2026 13:54 | 39 | 187.32 |
| 10/09/2026 13:54 | 114 | 187.32 |
| 10/09/2026 13:54 | 5 | 187.32 |
| 10/09/2026 13:54 | 6 | 187.32 |
| 10/09/2026 13:54 | 5 | 187.32 |
| 10/09/2026 13:54 | 5 | 187.32 |
| 10/09/2026 13:54 | 6 | 187.30 |
| 10/09/2026 13:53 | 18 | 187.32 |
| 10/09/2026 13:53 | 37 | 187.34 |
| 10/09/2026 13:53 | 86 | 187.32 |
| 10/09/2026 13:53 | 22 | 187.28 |
| 10/09/2026 13:53 | 167 | 187.28 |
| 10/09/2026 13:52 | 6 | 187.24 |
| 10/09/2026 13:52 | 43 | 187.22 |
| 10/09/2026 13:51 | 45 | 187.18 |
| 10/09/2026 13:51 | 46 | 187.18 |
| 10/09/2026 13:50 | 6 | 187.20 |
| 10/09/2026 13:50 | 316 | 187.18 |
| 10/09/2026 13:50 | 46 | 187.16 |
| 10/09/2026 13:50 | 16 | 187.18 |
| 10/09/2026 13:49 | 9 | 187.24 |
| 10/09/2026 13:49 | 20 | 187.24 |
| 10/09/2026 13:49 | 29 | 187.24 |
| 10/09/2026 13:49 | 4 | 187.24 |
| 10/09/2026 13:49 | 30 | 187.24 |
| 10/09/2026 13:49 | 10 | 187.18 |
| 10/09/2026 13:48 | 156 | 187.10 |
| 10/09/2026 13:48 | 19 | 187.10 |
| 10/09/2026 13:48 | 13 | 187.12 |
| 10/09/2026 13:48 | 8 | 187.12 |
| 10/09/2026 13:48 | 3 | 187.14 |
| 10/09/2026 13:48 | 12 | 187.14 |
| 10/09/2026 13:48 | 14 | 187.14 |
| 10/09/2026 13:46 | 45 | 187.14 |
| 10/09/2026 13:46 | 6 | 187.14 |
| 10/09/2026 13:46 | 34 | 187.14 |
| 10/09/2026 13:46 | 14 | 187.14 |
| 10/09/2026 13:46 | 18 | 187.10 |
| 10/09/2026 13:46 | 20 | 187.10 |
| 10/09/2026 13:46 | 38 | 187.10 |
| 10/09/2026 13:46 | 38 | 187.10 |
| 10/09/2026 13:45 | 82 | 187.16 |
| 10/09/2026 13:45 | 42 | 187.16 |
| 10/09/2026 13:44 | 6 | 187.10 |
| 10/09/2026 13:44 | 27 | 187.12 |
| 10/09/2026 13:44 | 5 | 187.12 |
| 10/09/2026 13:44 | 4 | 187.14 |
| 10/09/2026 13:40 | 54 | 187.04 |
| 10/09/2026 13:40 | 6 | 187.02 |
| 10/09/2026 13:40 | 38 | 187.04 |
| 10/09/2026 13:40 | 3 | 187.00 |
| 10/09/2026 13:40 | 2 | 187.00 |
| 10/09/2026 13:39 | 39 | 186.98 |
| 10/09/2026 13:39 | 5 | 186.98 |
| 10/09/2026 13:39 | 74 | 186.98 |
| 10/09/2026 13:39 | 8 | 186.98 |
| 10/09/2026 13:39 | 20 | 186.96 |
| 10/09/2026 13:39 | 17 | 186.96 |
| 10/09/2026 13:39 | 37 | 186.96 |
| 10/09/2026 13:38 | 22 | 186.96 |
| 10/09/2026 13:38 | 6 | 186.92 |
| 10/09/2026 13:37 | 4 | 186.92 |
| 10/09/2026 13:37 | 1 | 186.88 |
| 10/09/2026 13:36 | 35 | 186.94 |
| 10/09/2026 13:36 | 28 | 186.92 |
| 10/09/2026 13:36 | 9 | 186.92 |
| 10/09/2026 13:36 | 5 | 186.94 |
| 10/09/2026 13:36 | 8 | 186.90 |
| 10/09/2026 13:36 | 4 | 186.90 |
| 10/09/2026 13:36 | 57 | 186.94 |
| 10/09/2026 13:36 | 4 | 186.96 |
| 10/09/2026 13:34 | 38 | 186.98 |
| 10/09/2026 13:34 | 13 | 187.00 |
| 10/09/2026 13:30 | 201 | 187.00 |
| 10/09/2026 13:27 | 7 | 186.98 |
| 10/09/2026 13:27 | 5 | 186.96 |
| 10/09/2026 13:25 | 17 | 187.02 |
| 10/09/2026 13:23 | 16 | 187.00 |
| 10/09/2026 13:22 | 19 | 186.96 |
| 10/09/2026 13:22 | 5 | 186.90 |
| 10/09/2026 13:17 | 23 | 186.98 |
| 10/09/2026 13:17 | 74 | 187.00 |
| 10/09/2026 13:17 | 9 | 187.08 |
| 10/09/2026 13:17 | 24 | 187.08 |
| 10/09/2026 13:17 | 9 | 187.04 |
| 10/09/2026 13:17 | 18 | 186.98 |
| 10/09/2026 13:17 | 8 | 186.98 |
| 10/09/2026 13:17 | 6 | 186.98 |
| 10/09/2026 13:17 | 2 | 186.98 |
| 10/09/2026 13:17 | 10 | 186.98 |
| 10/09/2026 13:16 | 50 | 186.94 |
| 10/09/2026 13:16 | 51 | 186.92 |
| 10/09/2026 13:16 | 273 | 186.96 |
| 10/09/2026 13:16 | 75 | 186.94 |
| 10/09/2026 13:16 | 34 | 186.92 |
| 10/09/2026 13:15 | 19 | 186.86 |
| 10/09/2026 13:15 | 33 | 186.72 |
| 10/09/2026 13:15 | 15 | 186.74 |
| 10/09/2026 13:15 | 28 | 186.74 |
| 10/09/2026 13:15 | 5 | 186.72 |
| 10/09/2026 13:15 | 15 | 186.62 |
| 10/09/2026 13:15 | 4 | 186.66 |
| 10/09/2026 13:15 | 5 | 186.68 |
| 10/09/2026 13:15 | 5 | 186.66 |
| 10/09/2026 13:15 | 5 | 186.68 |
| 10/09/2026 13:15 | 102 | 186.68 |
| 10/09/2026 13:15 | 31 | 186.80 |
| 10/09/2026 13:15 | 9 | 186.80 |
| 10/09/2026 13:15 | 15 | 186.80 |
| 10/09/2026 13:15 | 15 | 186.80 |
| 10/09/2026 13:14 | 4 | 186.80 |
| 10/09/2026 13:14 | 52 | 186.76 |
| 10/09/2026 13:14 | 130 | 186.78 |
| 10/09/2026 13:14 | 48 | 186.74 |
| 10/09/2026 13:13 | 21 | 186.60 |
| 10/09/2026 13:13 | 11 | 186.60 |
| 10/09/2026 13:12 | 1 | 186.54 |
| 10/09/2026 13:12 | 6 | 186.54 |
| 10/09/2026 13:12 | 4 | 186.54 |
| 10/09/2026 13:12 | 5 | 186.54 |
| 10/09/2026 13:12 | 11 | 186.54 |
| 10/09/2026 13:12 | 5 | 186.64 |
| 10/09/2026 13:12 | 46 | 186.64 |
| 10/09/2026 13:11 | 20 | 186.80 |
| 10/09/2026 13:11 | 33 | 186.80 |
| 10/09/2026 13:11 | 16 | 186.76 |
| 10/09/2026 13:11 | 28 | 186.82 |
| 10/09/2026 13:09 | 45 | 186.86 |
| 10/09/2026 13:07 | 33 | 186.86 |
| 10/09/2026 13:07 | 12 | 186.78 |
| 10/09/2026 13:07 | 3 | 186.78 |
| 10/09/2026 13:07 | 3 | 186.78 |
| 10/09/2026 13:07 | 9 | 186.78 |
| 10/09/2026 13:07 | 3 | 186.74 |
| 10/09/2026 13:07 | 27 | 186.76 |
| 10/09/2026 13:07 | 138 | 186.76 |
| 10/09/2026 13:07 | 5 | 186.76 |
| 10/09/2026 13:07 | 110 | 186.76 |
| 10/09/2026 13:07 | 34 | 186.76 |
| 10/09/2026 13:07 | 60 | 186.76 |
| 10/09/2026 13:07 | 9 | 186.74 |
| 10/09/2026 13:07 | 13 | 186.74 |
| 10/09/2026 13:07 | 2 | 186.74 |
| 10/09/2026 13:06 | 9 | 186.84 |
| 10/09/2026 13:06 | 8 | 186.84 |
| 10/09/2026 13:06 | 4 | 186.84 |
| 10/09/2026 13:06 | 21 | 186.84 |
| 10/09/2026 13:04 | 274 | 186.90 |
| 10/09/2026 13:04 | 5 | 186.88 |
| 10/09/2026 13:03 | 22 | 186.86 |
| 10/09/2026 13:02 | 8 | 186.86 |
| 10/09/2026 13:02 | 14 | 186.96 |
| 10/09/2026 13:02 | 8 | 186.96 |
| 10/09/2026 13:02 | 4 | 187.00 |
| 10/09/2026 13:02 | 32 | 187.00 |
| 10/09/2026 13:02 | 4 | 187.00 |
| 10/09/2026 13:02 | 19 | 186.96 |
| 10/09/2026 13:02 | 98 | 187.00 |
| 10/09/2026 13:02 | 28 | 186.98 |
| 10/09/2026 13:02 | 190 | 187.00 |
| 10/09/2026 13:02 | 74 | 186.98 |
| 10/09/2026 13:02 | 8 | 186.98 |
| 10/09/2026 13:02 | 44 | 186.96 |
| 10/09/2026 13:02 | 58 | 186.94 |
| 10/09/2026 13:02 | 92 | 186.94 |
| 10/09/2026 13:02 | 5 | 186.94 |
| 10/09/2026 13:02 | 5 | 186.98 |
| 10/09/2026 13:02 | 42 | 186.96 |
| 10/09/2026 13:02 | 10 | 186.94 |
| 10/09/2026 13:02 | 54 | 186.86 |
| 10/09/2026 13:02 | 13 | 186.82 |
| 10/09/2026 13:02 | 10 | 186.80 |
| 10/09/2026 13:02 | 10 | 186.84 |
| 10/09/2026 13:02 | 10 | 186.82 |
| 10/09/2026 13:02 | 44 | 186.80 |
| 10/09/2026 13:02 | 370 | 186.76 |
| 10/09/2026 13:02 | 549 | 186.76 |
| 10/09/2026 13:02 | 25643 | 186.76 |
| 10/09/2026 12:59 | 4 | 186.68 |
| 10/09/2026 12:59 | 17 | 186.70 |
| 10/09/2026 12:59 | 205 | 186.74 |
| 10/09/2026 12:59 | 32 | 186.74 |
| 10/09/2026 12:59 | 29 | 186.78 |
| 10/09/2026 12:59 | 18 | 186.74 |
| 10/09/2026 12:59 | 14 | 186.76 |
| 10/09/2026 12:59 | 10 | 186.76 |
| 10/09/2026 12:59 | 20 | 186.76 |
| 10/09/2026 12:58 | 1 | 186.74 |
| 10/09/2026 12:58 | 21 | 186.74 |
| 10/09/2026 12:58 | 4 | 186.68 |
| 10/09/2026 12:58 | 34 | 186.76 |
| 10/09/2026 12:58 | 10 | 186.76 |
| 10/09/2026 12:58 | 26 | 186.78 |
| 10/09/2026 12:57 | 49 | 186.84 |
| 10/09/2026 12:57 | 1 | 186.78 |
| 10/09/2026 12:57 | 17 | 186.78 |
| 10/09/2026 12:57 | 18 | 186.76 |
| 10/09/2026 12:56 | 21 | 186.70 |
| 10/09/2026 12:56 | 55 | 186.70 |
| 10/09/2026 12:56 | 28 | 186.66 |
| 10/09/2026 12:56 | 28 | 186.60 |
| 10/09/2026 12:56 | 14 | 186.60 |
| 10/09/2026 12:56 | 33 | 186.64 |
| 10/09/2026 12:56 | 80 | 186.68 |
| 10/09/2026 12:56 | 28 | 186.60 |
| 10/09/2026 12:56 | 28 | 186.58 |
| 10/09/2026 12:56 | 80 | 186.62 |
| 10/09/2026 12:55 | 69 | 186.60 |
| 10/09/2026 12:55 | 46 | 186.60 |
| 10/09/2026 12:54 | 12 | 186.60 |
| 10/09/2026 12:54 | 54 | 186.60 |
| 10/09/2026 12:54 | 98 | 186.60 |
| 10/09/2026 12:53 | 36 | 186.66 |
| 10/09/2026 12:52 | 2 | 186.66 |
| 10/09/2026 12:52 | 3 | 186.66 |
| 10/09/2026 12:52 | 80 | 186.66 |
| 10/09/2026 12:51 | 20 | 186.52 |
| 10/09/2026 12:51 | 173 | 186.52 |
| 10/09/2026 12:51 | 116 | 186.52 |
| 10/09/2026 12:49 | 86 | 186.54 |
| 10/09/2026 12:48 | 4 | 186.52 |
| 10/09/2026 12:48 | 4 | 186.52 |
| 10/09/2026 12:48 | 8 | 186.52 |
| 10/09/2026 12:48 | 10 | 186.52 |
| 10/09/2026 12:48 | 55 | 186.48 |
| 10/09/2026 12:48 | 5 | 186.40 |
| 10/09/2026 12:47 | 31 | 186.46 |
| 10/09/2026 12:46 | 9 | 186.44 |
| 10/09/2026 12:46 | 3 | 186.44 |
| 10/09/2026 12:46 | 14 | 186.48 |
| 10/09/2026 12:45 | 12 | 186.48 |
| 10/09/2026 12:44 | 20 | 186.44 |
| 10/09/2026 12:44 | 20 | 186.48 |
| 10/09/2026 12:40 | 15 | 186.58 |
| 10/09/2026 12:39 | 9 | 186.62 |
| 10/09/2026 12:39 | 15 | 186.62 |
| 10/09/2026 12:39 | 8 | 186.62 |
| 10/09/2026 12:39 | 24 | 186.62 |
| 10/09/2026 12:39 | 50 | 186.64 |
| 10/09/2026 12:39 | 81 | 186.68 |
| 10/09/2026 12:39 | 15 | 186.68 |
| 10/09/2026 12:38 | 23 | 186.70 |
| 10/09/2026 12:38 | 10 | 186.66 |
| 10/09/2026 12:38 | 20 | 186.66 |
| 10/09/2026 12:37 | 33 | 186.66 |
| 10/09/2026 12:37 | 5 | 186.60 |
| 10/09/2026 12:36 | 32 | 186.58 |
| 10/09/2026 12:36 | 20 | 186.54 |
| 10/09/2026 12:36 | 20 | 186.56 |
| 10/09/2026 12:36 | 6 | 186.56 |
| 10/09/2026 12:35 | 23 | 186.50 |
| 10/09/2026 12:35 | 139 | 186.48 |
| 10/09/2026 12:35 | 3 | 186.48 |
| 10/09/2026 12:35 | 166 | 186.48 |
| 10/09/2026 12:35 | 20 | 186.44 |
| 10/09/2026 12:35 | 6 | 186.44 |
| 10/09/2026 12:35 | 4 | 186.44 |
| 10/09/2026 12:35 | 7 | 186.44 |
| 10/09/2026 12:35 | 28 | 186.42 |
| 10/09/2026 12:35 | 3 | 186.42 |
| 10/09/2026 12:35 | 6 | 186.42 |
| 10/09/2026 12:34 | 80 | 186.54 |
| 10/09/2026 12:34 | 2 | 186.52 |
| 10/09/2026 12:33 | 4 | 186.46 |
| 10/09/2026 12:33 | 4 | 186.46 |
| 10/09/2026 12:33 | 4 | 186.46 |
| 10/09/2026 12:33 | 1 | 186.40 |
| 10/09/2026 12:33 | 25 | 186.40 |
| 10/09/2026 12:33 | 15 | 186.40 |
| 10/09/2026 12:33 | 62 | 186.36 |
| 10/09/2026 12:33 | 154 | 186.44 |
| 10/09/2026 12:33 | 63 | 186.44 |
| 10/09/2026 12:33 | 25 | 186.46 |
| 10/09/2026 12:33 | 65 | 186.46 |
| 10/09/2026 12:33 | 16 | 186.58 |
| 10/09/2026 12:33 | 30 | 186.66 |
| 10/09/2026 12:33 | 24 | 186.66 |
| 10/09/2026 12:32 | 13 | 186.60 |
| 10/09/2026 12:32 | 12 | 186.60 |
| 10/09/2026 12:32 | 18 | 186.64 |
| 10/09/2026 12:30 | 2 | 186.64 |
| 10/09/2026 12:30 | 91 | 186.72 |
| 10/09/2026 12:29 | 38 | 186.96 |
| 10/09/2026 12:29 | 234 | 186.98 |
| 10/09/2026 12:26 | 34 | 186.96 |
| 10/09/2026 12:26 | 9 | 186.88 |
| 10/09/2026 12:26 | 38 | 186.88 |
| 10/09/2026 12:26 | 62 | 186.90 |
| 10/09/2026 12:26 | 25 | 186.90 |
| 10/09/2026 12:26 | 8 | 186.90 |
| 10/09/2026 12:26 | 13 | 186.90 |
| 10/09/2026 12:26 | 4 | 186.90 |
| 10/09/2026 12:26 | 9 | 186.94 |
| 10/09/2026 12:26 | 64 | 186.92 |
| 10/09/2026 12:26 | 20 | 186.98 |
| 10/09/2026 12:26 | 87 | 186.96 |
| 10/09/2026 12:26 | 55 | 186.98 |
| 10/09/2026 12:26 | 16 | 187.00 |
| 10/09/2026 12:25 | 46 | 187.02 |
| 10/09/2026 12:22 | 14 | 187.02 |
| 10/09/2026 12:22 | 74 | 187.00 |
| 10/09/2026 12:20 | 30 | 187.12 |
| 10/09/2026 12:18 | 15 | 187.04 |
| 10/09/2026 12:16 | 17 | 187.18 |
| 10/09/2026 12:10 | 96 | 187.12 |
| 10/09/2026 12:10 | 4 | 187.10 |
| 10/09/2026 12:10 | 25 | 187.12 |
| 10/09/2026 12:06 | 5 | 187.10 |
| 10/09/2026 12:04 | 31 | 187.08 |
| 10/09/2026 12:04 | 6 | 187.04 |
| 10/09/2026 12:04 | 115 | 187.00 |
| 10/09/2026 12:04 | 10 | 187.10 |
| 10/09/2026 12:04 | 43 | 187.20 |
| 10/09/2026 12:04 | 29 | 187.18 |
| 10/09/2026 12:04 | 9 | 187.18 |
| 10/09/2026 12:04 | 10 | 187.18 |
| 10/09/2026 12:04 | 35 | 187.18 |
| 10/09/2026 12:03 | 5 | 187.22 |
| 10/09/2026 12:03 | 63 | 187.24 |
| 10/09/2026 12:02 | 27 | 187.22 |
| 10/09/2026 12:02 | 38 | 187.22 |
| 10/09/2026 12:02 | 24 | 187.22 |
| 10/09/2026 12:02 | 14 | 187.22 |
| 10/09/2026 12:02 | 34 | 187.22 |
| 10/09/2026 12:02 | 200 | 187.24 |
| 10/09/2026 12:01 | 10 | 187.28 |
| 10/09/2026 12:01 | 35 | 187.26 |
| 10/09/2026 12:01 | 138 | 187.26 |
| 10/09/2026 11:59 | 5 | 187.42 |
| 10/09/2026 11:59 | 22 | 187.42 |
| 10/09/2026 11:59 | 5 | 187.36 |
| 10/09/2026 11:59 | 225 | 187.38 |
| 10/09/2026 11:57 | 2 | 187.42 |
| 10/09/2026 11:57 | 5 | 187.38 |
| 10/09/2026 11:57 | 5 | 187.36 |
| 10/09/2026 11:56 | 5 | 187.42 |
| 10/09/2026 11:55 | 72 | 187.38 |
| 10/09/2026 11:51 | 14 | 187.58 |
| 10/09/2026 11:49 | 200 | 187.64 |
| 10/09/2026 11:49 | 8 | 187.58 |
| 10/09/2026 11:49 | 3 | 187.58 |
| 10/09/2026 11:49 | 10 | 187.58 |
| 10/09/2026 11:49 | 3 | 187.58 |
| 10/09/2026 11:48 | 1 | 187.38 |
| 10/09/2026 11:48 | 6 | 187.38 |
| 10/09/2026 11:47 | 28 | 187.38 |
| 10/09/2026 11:47 | 52 | 187.38 |
| 10/09/2026 11:47 | 68 | 187.36 |
| 10/09/2026 11:47 | 10 | 187.34 |
| 10/09/2026 11:46 | 16 | 187.34 |
| 10/09/2026 11:46 | 19 | 187.34 |
| 10/09/2026 11:46 | 27 | 187.26 |
| 10/09/2026 11:46 | 35 | 187.26 |
| 10/09/2026 11:45 | 4 | 187.32 |
| 10/09/2026 11:44 | 200 | 187.36 |
| 10/09/2026 11:42 | 20 | 187.52 |
| 10/09/2026 11:41 | 5 | 187.54 |
| 10/09/2026 11:40 | 22 | 187.64 |
| 10/09/2026 11:40 | 33 | 187.62 |
| 10/09/2026 11:40 | 4 | 187.62 |
| 10/09/2026 11:39 | 4 | 187.60 |
| 10/09/2026 11:39 | 5 | 187.60 |
| 10/09/2026 11:39 | 5 | 187.60 |
| 10/09/2026 11:38 | 500 | 187.60 |
| 10/09/2026 11:38 | 5 | 187.64 |
| 10/09/2026 11:38 | 70 | 187.60 |
| 10/09/2026 11:37 | 71 | 187.64 |
| 10/09/2026 11:37 | 20 | 187.68 |
| 10/09/2026 11:35 | 200 | 187.76 |
| 10/09/2026 11:35 | 71 | 187.80 |
| 10/09/2026 11:35 | 21 | 187.80 |
| 10/09/2026 11:34 | 102 | 187.80 |
| 10/09/2026 11:34 | 80 | 187.80 |
| 10/09/2026 11:34 | 37 | 187.76 |
| 10/09/2026 11:34 | 14 | 187.76 |
| 10/09/2026 11:33 | 30 | 187.70 |
| 10/09/2026 11:32 | 20 | 187.66 |
| 10/09/2026 11:32 | 111 | 187.70 |
| 10/09/2026 11:30 | 5 | 187.82 |
| 10/09/2026 11:30 | 7 | 187.84 |
| 10/09/2026 11:30 | 5 | 187.84 |
| 10/09/2026 11:29 | 8 | 187.88 |
| 10/09/2026 11:29 | 20 | 187.88 |
| 10/09/2026 11:29 | 5 | 187.88 |
| 10/09/2026 11:29 | 50 | 187.88 |
| 10/09/2026 11:28 | 5 | 187.92 |
| 10/09/2026 11:28 | 7 | 187.94 |
| 10/09/2026 11:28 | 15 | 187.94 |
| 10/09/2026 11:27 | 2 | 187.88 |
| 10/09/2026 11:26 | 7 | 187.88 |
| 10/09/2026 11:26 | 66 | 187.88 |
| 10/09/2026 11:25 | 26 | 187.82 |
| 10/09/2026 11:25 | 26 | 187.74 |
| 10/09/2026 11:25 | 26 | 187.74 |
| 10/09/2026 11:24 | 31 | 187.70 |
| 10/09/2026 11:24 | 31 | 187.66 |
| 10/09/2026 11:24 | 21 | 187.68 |
| 10/09/2026 11:24 | 2 | 187.66 |
| 10/09/2026 11:23 | 7 | 187.80 |
| 10/09/2026 11:22 | 8 | 187.74 |
| 10/09/2026 11:22 | 5 | 187.74 |
| 10/09/2026 11:22 | 7 | 187.74 |
| 10/09/2026 11:22 | 43 | 187.76 |
| 10/09/2026 11:22 | 17 | 187.74 |
| 10/09/2026 11:22 | 41 | 187.72 |
| 10/09/2026 11:21 | 27 | 187.72 |
| 10/09/2026 11:20 | 44 | 187.80 |
| 10/09/2026 11:19 | 5 | 187.80 |
| 10/09/2026 11:19 | 5 | 187.80 |
| 10/09/2026 11:19 | 151 | 187.76 |
| 10/09/2026 11:19 | 298 | 187.76 |
| 10/09/2026 11:19 | 199 | 187.78 |
| 10/09/2026 11:19 | 176 | 187.80 |
| 10/09/2026 11:19 | 127 | 187.82 |
| 10/09/2026 11:19 | 7 | 187.84 |
| 10/09/2026 11:19 | 215 | 187.82 |
| 10/09/2026 11:19 | 5 | 187.82 |
| 10/09/2026 11:19 | 100 | 187.84 |
| 10/09/2026 11:18 | 2 | 187.90 |
| 10/09/2026 11:18 | 5 | 187.94 |
| 10/09/2026 11:18 | 7 | 187.94 |
| 10/09/2026 11:18 | 50 | 187.98 |
| 10/09/2026 11:18 | 5 | 187.96 |
| 10/09/2026 11:17 | 34 | 187.94 |
| 10/09/2026 11:16 | 5 | 187.70 |
| 10/09/2026 11:16 | 5 | 187.76 |
| 10/09/2026 11:15 | 16 | 187.82 |
| 10/09/2026 11:15 | 5 | 187.82 |
| 10/09/2026 11:15 | 94 | 187.80 |
| 10/09/2026 11:15 | 27 | 187.70 |
| 10/09/2026 11:15 | 24 | 187.70 |
| 10/09/2026 11:15 | 5 | 187.68 |
| 10/09/2026 11:15 | 6 | 187.68 |
| 10/09/2026 11:15 | 6 | 187.68 |
| 10/09/2026 11:15 | 6 | 187.68 |
| 10/09/2026 11:15 | 6 | 187.68 |
| 10/09/2026 11:15 | 7 | 187.72 |
| 10/09/2026 11:14 | 105 | 187.76 |
| 10/09/2026 11:14 | 56 | 187.76 |
| 10/09/2026 11:14 | 26 | 187.74 |
| 10/09/2026 11:14 | 134 | 187.74 |
| 10/09/2026 11:14 | 2 | 187.72 |
| 10/09/2026 11:12 | 2 | 187.76 |
| 10/09/2026 11:11 | 57 | 187.68 |
| 10/09/2026 11:11 | 74 | 187.66 |
| 10/09/2026 11:11 | 20 | 187.62 |
| 10/09/2026 11:10 | 5 | 187.60 |
| 10/09/2026 11:10 | 5 | 187.58 |
| 10/09/2026 11:10 | 66 | 187.58 |
| 10/09/2026 11:09 | 2 | 187.62 |
| 10/09/2026 11:09 | 7 | 187.64 |
| 10/09/2026 11:09 | 18 | 187.66 |
| 10/09/2026 11:08 | 20 | 187.66 |
| 10/09/2026 11:08 | 5 | 187.60 |
| 10/09/2026 11:08 | 15 | 187.60 |
| 10/09/2026 11:07 | 35 | 187.56 |
| 10/09/2026 11:07 | 148 | 187.54 |
| 10/09/2026 11:07 | 5 | 187.54 |
| 10/09/2026 11:07 | 50 | 187.54 |
| 10/09/2026 11:07 | 28 | 187.54 |
| 10/09/2026 11:06 | 7 | 187.50 |
| 10/09/2026 11:06 | 16 | 187.50 |
| 10/09/2026 11:05 | 7 | 187.56 |
| 10/09/2026 11:05 | 7 | 187.56 |
| 10/09/2026 11:01 | 137 | 187.70 |
| 10/09/2026 11:00 | 2 | 187.70 |
| 10/09/2026 11:00 | 5 | 187.76 |
| 10/09/2026 11:00 | 5 | 187.76 |
| 10/09/2026 10:59 | 20 | 187.88 |
| 10/09/2026 10:59 | 5 | 187.88 |
| 10/09/2026 10:59 | 22 | 187.88 |
| 10/09/2026 10:59 | 208 | 187.84 |
| 10/09/2026 10:59 | 14 | 187.86 |
| 10/09/2026 10:58 | 4 | 187.90 |
| 10/09/2026 10:57 | 9 | 188.00 |
| 10/09/2026 10:57 | 5 | 188.00 |
| 10/09/2026 10:57 | 3 | 188.00 |
| 10/09/2026 10:57 | 2 | 187.98 |
| 10/09/2026 10:57 | 2 | 188.00 |
| 10/09/2026 10:56 | 68 | 188.04 |
| 10/09/2026 10:56 | 13 | 188.02 |
| 10/09/2026 10:55 | 10 | 188.08 |
| 10/09/2026 10:55 | 45 | 188.02 |
| 10/09/2026 10:55 | 311 | 188.04 |
| 10/09/2026 10:55 | 373 | 188.02 |
| 10/09/2026 10:54 | 2 | 188.10 |
| 10/09/2026 10:53 | 10 | 188.06 |
| 10/09/2026 10:52 | 5 | 188.06 |
| 10/09/2026 10:52 | 56 | 188.06 |
| 10/09/2026 10:52 | 19 | 188.06 |
| 10/09/2026 10:52 | 107 | 188.04 |
| 10/09/2026 10:52 | 56 | 188.04 |
| 10/09/2026 10:52 | 100 | 188.04 |
| 10/09/2026 10:49 | 12 | 188.08 |
| 10/09/2026 10:48 | 4 | 188.10 |
| 10/09/2026 10:48 | 71 | 188.12 |
| 10/09/2026 10:48 | 80 | 188.12 |
| 10/09/2026 10:48 | 33 | 188.10 |
| 10/09/2026 10:48 | 35 | 188.04 |
| 10/09/2026 10:48 | 10 | 188.04 |
| 10/09/2026 10:46 | 40 | 188.02 |
| 10/09/2026 10:46 | 27 | 188.00 |
| 10/09/2026 10:46 | 48 | 187.98 |
| 10/09/2026 10:46 | 100 | 187.98 |
| 10/09/2026 10:46 | 3 | 187.98 |
| 10/09/2026 10:46 | 38 | 187.98 |
| 10/09/2026 10:46 | 35 | 187.98 |
| 10/09/2026 10:46 | 45 | 187.98 |
| 10/09/2026 10:46 | 5 | 187.98 |
| 10/09/2026 10:46 | 50 | 187.98 |
| 10/09/2026 10:46 | 200 | 187.98 |
| 10/09/2026 10:46 | 5 | 187.96 |
| 10/09/2026 10:46 | 32 | 187.98 |
| 10/09/2026 10:45 | 4 | 187.98 |
| 10/09/2026 10:45 | 18 | 187.98 |
| 10/09/2026 10:45 | 44 | 187.98 |
| 10/09/2026 10:45 | 20 | 187.96 |
| 10/09/2026 10:45 | 80 | 187.96 |
| 10/09/2026 10:45 | 36 | 187.94 |
| 10/09/2026 10:45 | 38 | 187.94 |
| 10/09/2026 10:45 | 62 | 187.94 |
| 10/09/2026 10:45 | 18 | 187.90 |
| 10/09/2026 10:45 | 23 | 187.92 |
| 10/09/2026 10:45 | 4 | 187.92 |
| 10/09/2026 10:44 | 10 | 187.96 |
| 10/09/2026 10:44 | 11 | 187.96 |
| 10/09/2026 10:44 | 5 | 187.96 |
| 10/09/2026 10:44 | 4 | 187.92 |
| 10/09/2026 10:44 | 58 | 187.90 |
| 10/09/2026 10:44 | 5 | 187.88 |
| 10/09/2026 10:44 | 63 | 187.88 |
| 10/09/2026 10:44 | 120 | 187.88 |
| 10/09/2026 10:44 | 23 | 187.88 |
| 10/09/2026 10:43 | 55 | 187.92 |
| 10/09/2026 10:43 | 28 | 187.94 |
| 10/09/2026 10:42 | 64 | 187.92 |
| 10/09/2026 10:42 | 339 | 187.92 |
| 10/09/2026 10:42 | 54 | 187.92 |
| 10/09/2026 10:42 | 52 | 187.88 |
| 10/09/2026 10:42 | 27 | 187.88 |
| 10/09/2026 10:42 | 31 | 187.88 |
| 10/09/2026 10:42 | 87 | 187.88 |
| 10/09/2026 10:42 | 47 | 187.90 |
| 10/09/2026 10:42 | 19 | 187.92 |
| 10/09/2026 10:42 | 14 | 187.96 |
| 10/09/2026 10:42 | 12 | 187.94 |
| 10/09/2026 10:42 | 3 | 187.94 |
| 10/09/2026 10:42 | 7 | 187.94 |
| 10/09/2026 10:41 | 19 | 187.94 |
| 10/09/2026 10:41 | 17 | 187.96 |
| 10/09/2026 10:41 | 39 | 187.98 |
| 10/09/2026 10:41 | 28 | 187.98 |
| 10/09/2026 10:41 | 24 | 187.98 |
| 10/09/2026 10:41 | 122 | 187.98 |
| 10/09/2026 10:41 | 19 | 187.94 |
| 10/09/2026 10:41 | 2 | 187.94 |
| 10/09/2026 10:41 | 24 | 187.96 |
| 10/09/2026 10:41 | 24 | 187.98 |
| 10/09/2026 10:41 | 20 | 188.04 |
| 10/09/2026 10:41 | 80 | 188.04 |
| 10/09/2026 10:40 | 2 | 188.02 |
| 10/09/2026 10:40 | 4 | 188.02 |
| 10/09/2026 10:40 | 14 | 187.98 |
| 10/09/2026 10:40 | 4 | 188.02 |
| 10/09/2026 10:40 | 5 | 188.00 |
| 10/09/2026 10:40 | 105 | 188.00 |
| 10/09/2026 10:40 | 52 | 188.00 |
| 10/09/2026 10:39 | 16 | 188.00 |
| 10/09/2026 10:39 | 78 | 188.00 |
| 10/09/2026 10:39 | 126 | 188.00 |
| 10/09/2026 10:39 | 2 | 187.94 |
| 10/09/2026 10:39 | 44 | 188.00 |
| 10/09/2026 10:39 | 2 | 187.98 |
| 10/09/2026 10:38 | 2 | 188.02 |
| 10/09/2026 10:38 | 25 | 188.08 |
| 10/09/2026 10:38 | 48 | 188.06 |
| 10/09/2026 10:38 | 15 | 188.04 |
| 10/09/2026 10:38 | 4 | 188.02 |
| 10/09/2026 10:38 | 119 | 188.02 |
| 10/09/2026 10:38 | 40 | 188.02 |
| 10/09/2026 10:37 | 24 | 188.00 |
| 10/09/2026 10:37 | 16 | 188.00 |
| 10/09/2026 10:37 | 34 | 188.00 |
| 10/09/2026 10:37 | 8 | 187.96 |
| 10/09/2026 10:37 | 4 | 187.94 |
| 10/09/2026 10:36 | 61 | 187.94 |
| 10/09/2026 10:36 | 138 | 187.94 |
| 10/09/2026 10:36 | 44 | 187.94 |
| 10/09/2026 10:36 | 18 | 187.94 |
| 10/09/2026 10:36 | 18 | 187.92 |
| 10/09/2026 10:35 | 15 | 187.98 |
| 10/09/2026 10:35 | 5 | 187.96 |
| 10/09/2026 10:35 | 5 | 187.96 |
| 10/09/2026 10:35 | 86 | 187.96 |
| 10/09/2026 10:35 | 114 | 187.96 |
| 10/09/2026 10:35 | 22 | 187.92 |
| 10/09/2026 10:35 | 80 | 187.92 |
| 10/09/2026 10:35 | 443 | 187.86 |
| 10/09/2026 10:34 | 34 | 187.84 |
| 10/09/2026 10:34 | 80 | 187.90 |
| 10/09/2026 10:34 | 10 | 187.86 |
| 10/09/2026 10:34 | 42 | 187.82 |
| 10/09/2026 10:34 | 130 | 187.82 |
| 10/09/2026 10:34 | 80 | 187.82 |
| 10/09/2026 10:34 | 2 | 187.80 |
| 10/09/2026 10:33 | 35 | 187.78 |
| 10/09/2026 10:33 | 2 | 187.80 |
| 10/09/2026 10:33 | 3 | 187.80 |
| 10/09/2026 10:32 | 2 | 187.80 |
| 10/09/2026 10:32 | 2 | 187.82 |
| 10/09/2026 10:32 | 14 | 187.82 |
| 10/09/2026 10:31 | 14 | 187.80 |
| 10/09/2026 10:31 | 5 | 187.80 |
| 10/09/2026 10:31 | 23 | 187.80 |
| 10/09/2026 10:31 | 2 | 187.80 |
| 10/09/2026 10:31 | 74 | 187.84 |
| 10/09/2026 10:31 | 34 | 187.84 |
| 10/09/2026 10:31 | 30 | 187.84 |
| 10/09/2026 10:30 | 5 | 187.88 |
| 10/09/2026 10:30 | 9 | 187.90 |
| 10/09/2026 10:30 | 23 | 187.90 |
| 10/09/2026 10:30 | 12 | 187.88 |
| 10/09/2026 10:29 | 9 | 187.94 |
| 10/09/2026 10:29 | 29 | 187.96 |
| 10/09/2026 10:28 | 24 | 187.94 |
| 10/09/2026 10:28 | 190 | 187.94 |
| 10/09/2026 10:28 | 178 | 187.94 |
| 10/09/2026 10:28 | 63 | 187.90 |
| 10/09/2026 10:28 | 35 | 187.84 |
| 10/09/2026 10:28 | 36 | 187.80 |
| 10/09/2026 10:28 | 8 | 187.82 |
| 10/09/2026 10:27 | 11 | 187.76 |
| 10/09/2026 10:27 | 26 | 187.76 |
| 10/09/2026 10:27 | 11 | 187.78 |
| 10/09/2026 10:27 | 35 | 187.76 |
| 10/09/2026 10:27 | 5 | 187.76 |
| 10/09/2026 10:26 | 2 | 187.70 |
| 10/09/2026 10:25 | 61 | 187.78 |
| 10/09/2026 10:25 | 96 | 187.78 |
| 10/09/2026 10:24 | 2 | 187.74 |
| 10/09/2026 10:24 | 2 | 187.70 |
| 10/09/2026 10:24 | 9 | 187.70 |
| 10/09/2026 10:23 | 6 | 187.74 |
| 10/09/2026 10:23 | 3 | 187.68 |
| 10/09/2026 10:23 | 2 | 187.68 |
| 10/09/2026 10:22 | 5 | 187.58 |
| 10/09/2026 10:22 | 2 | 187.52 |
| 10/09/2026 10:22 | 3 | 187.52 |
| 10/09/2026 10:22 | 58 | 187.50 |
| 10/09/2026 10:22 | 7 | 187.42 |
| 10/09/2026 10:22 | 22 | 187.42 |
| 10/09/2026 10:22 | 17 | 187.44 |
| 10/09/2026 10:22 | 110 | 187.50 |
| 10/09/2026 10:22 | 64 | 187.52 |
| 10/09/2026 10:22 | 120 | 187.52 |
| 10/09/2026 10:22 | 15 | 187.50 |
| 10/09/2026 10:20 | 2 | 187.74 |
| 10/09/2026 10:20 | 5 | 187.74 |
| 10/09/2026 10:20 | 6 | 187.74 |
| 10/09/2026 10:20 | 56 | 187.68 |
| 10/09/2026 10:19 | 2 | 187.74 |
| 10/09/2026 10:19 | 13 | 187.74 |
| 10/09/2026 10:19 | 45 | 187.80 |
| 10/09/2026 10:19 | 5 | 187.78 |
| 10/09/2026 10:18 | 6 | 187.82 |
| 10/09/2026 10:18 | 5 | 187.78 |
| 10/09/2026 10:16 | 13 | 187.84 |
| 10/09/2026 10:16 | 18 | 187.86 |
| 10/09/2026 10:14 | 55 | 188.04 |
| 10/09/2026 10:14 | 4 | 187.96 |
| 10/09/2026 10:14 | 14 | 187.96 |
| 10/09/2026 10:13 | 4 | 187.96 |
| 10/09/2026 10:13 | 41 | 187.94 |
| 10/09/2026 10:13 | 17 | 187.96 |
| 10/09/2026 10:13 | 6 | 187.96 |
| 10/09/2026 10:13 | 24 | 188.02 |
| 10/09/2026 10:13 | 4 | 188.04 |
| 10/09/2026 10:13 | 2 | 188.08 |
| 10/09/2026 10:13 | 134 | 188.08 |
| 10/09/2026 10:12 | 1 | 187.92 |
| 10/09/2026 10:12 | 3 | 187.90 |
| 10/09/2026 10:12 | 4 | 187.92 |
| 10/09/2026 10:12 | 4 | 187.86 |
| 10/09/2026 10:11 | 41 | 187.84 |
| 10/09/2026 10:10 | 23 | 187.82 |
| 10/09/2026 10:09 | 33 | 187.82 |
| 10/09/2026 10:09 | 23 | 187.80 |
| 10/09/2026 10:08 | 169 | 187.80 |
| 10/09/2026 10:08 | 88 | 187.80 |
| 10/09/2026 10:08 | 45 | 187.84 |
| 10/09/2026 10:07 | 27 | 187.82 |
| 10/09/2026 10:07 | 27 | 187.82 |
| 10/09/2026 10:07 | 27 | 187.78 |
| 10/09/2026 10:07 | 27 | 187.76 |
| 10/09/2026 10:06 | 34 | 187.66 |
| 10/09/2026 10:06 | 34 | 187.64 |
| 10/09/2026 10:06 | 34 | 187.64 |
| 10/09/2026 10:06 | 34 | 187.60 |
| 10/09/2026 10:05 | 3 | 187.62 |
| 10/09/2026 10:05 | 33 | 187.74 |
| 10/09/2026 10:04 | 30 | 187.78 |
| 10/09/2026 10:03 | 100 | 187.76 |
| 10/09/2026 10:03 | 27 | 187.74 |
| 10/09/2026 10:01 | 83 | 187.96 |
| 10/09/2026 10:01 | 3 | 187.96 |
| 10/09/2026 10:01 | 60 | 187.96 |
| 10/09/2026 10:01 | 428 | 187.96 |
| 10/09/2026 10:01 | 14 | 187.96 |
| 10/09/2026 10:01 | 8 | 187.96 |
| 10/09/2026 10:01 | 40 | 188.00 |
| 10/09/2026 10:00 | 7 | 188.06 |
| 10/09/2026 10:00 | 54 | 188.02 |
| 10/09/2026 10:00 | 12 | 188.04 |
| 10/09/2026 09:59 | 30 | 188.00 |
| 10/09/2026 09:57 | 100 | 187.92 |
| 10/09/2026 09:57 | 376 | 187.90 |
| 10/09/2026 09:57 | 17 | 187.86 |
| 10/09/2026 09:56 | 158 | 187.78 |
| 10/09/2026 09:55 | 54 | 187.58 |
| 10/09/2026 09:55 | 45 | 187.54 |
| 10/09/2026 09:54 | 25 | 187.62 |
| 10/09/2026 09:53 | 48 | 187.58 |
| 10/09/2026 09:53 | 48 | 187.76 |
| 10/09/2026 09:53 | 17 | 187.78 |
| 10/09/2026 09:52 | 5 | 187.60 |
| 10/09/2026 09:51 | 26 | 187.54 |
| 10/09/2026 09:50 | 22 | 187.58 |
| 10/09/2026 09:50 | 3 | 187.58 |
| 10/09/2026 09:50 | 160 | 187.58 |
| 10/09/2026 09:50 | 20 | 187.58 |
| 10/09/2026 09:50 | 255 | 187.60 |
| 10/09/2026 09:49 | 122 | 187.58 |
| 10/09/2026 09:49 | 52 | 187.56 |
| 10/09/2026 09:49 | 65 | 187.60 |
| 10/09/2026 09:48 | 72 | 187.58 |
| 10/09/2026 09:46 | 77 | 187.60 |
| 10/09/2026 09:46 | 35 | 187.58 |
| 10/09/2026 09:46 | 33 | 187.56 |
| 10/09/2026 09:46 | 33 | 187.56 |
| 10/09/2026 09:46 | 173 | 187.54 |
| 10/09/2026 09:46 | 77 | 187.52 |
| 10/09/2026 09:46 | 77 | 187.52 |
| 10/09/2026 09:46 | 76 | 187.52 |
| 10/09/2026 09:45 | 23 | 187.46 |
| 10/09/2026 09:45 | 127 | 187.44 |
| 10/09/2026 09:45 | 38 | 187.44 |
| 10/09/2026 09:45 | 86 | 187.42 |
| 10/09/2026 09:45 | 14 | 187.44 |
| 10/09/2026 09:44 | 48 | 187.48 |
| 10/09/2026 09:44 | 63 | 187.46 |
| 10/09/2026 09:43 | 2130 | 187.56 |
| 10/09/2026 09:43 | 14 | 187.56 |
| 10/09/2026 09:43 | 886 | 187.56 |
| 10/09/2026 09:43 | 14 | 187.58 |
| 10/09/2026 09:43 | 130 | 187.60 |
| 10/09/2026 09:43 | 200 | 187.60 |
| 10/09/2026 09:43 | 22 | 187.56 |
| 10/09/2026 09:43 | 897 | 187.56 |
| 10/09/2026 09:43 | 1165 | 187.56 |
| 10/09/2026 09:43 | 967 | 187.56 |
| 10/09/2026 09:43 | 1028 | 187.56 |
| 10/09/2026 09:43 | 160 | 187.56 |
| 10/09/2026 09:43 | 3 | 187.56 |
| 10/09/2026 09:43 | 272 | 187.56 |
| 10/09/2026 09:43 | 100 | 187.56 |
| 10/09/2026 09:43 | 438 | 187.56 |
| 10/09/2026 09:43 | 30 | 187.56 |
| 10/09/2026 09:43 | 307 | 187.56 |
| 10/09/2026 09:43 | 124 | 187.56 |
| 10/09/2026 09:43 | 264 | 187.54 |
| 10/09/2026 09:43 | 230 | 187.54 |
| 10/09/2026 09:43 | 100 | 187.54 |
| 10/09/2026 09:43 | 100 | 187.54 |
| 10/09/2026 09:43 | 7 | 187.54 |
| 10/09/2026 09:43 | 129 | 187.54 |
| 10/09/2026 09:43 | 138 | 187.52 |
| 10/09/2026 09:43 | 247 | 187.52 |
| 10/09/2026 09:43 | 384 | 187.52 |
| 10/09/2026 09:43 | 101 | 187.50 |
| 10/09/2026 09:43 | 26 | 187.48 |
| 10/09/2026 09:43 | 208 | 187.46 |
| 10/09/2026 09:42 | 1 | 187.52 |
| 10/09/2026 09:42 | 13 | 187.54 |
| 10/09/2026 09:42 | 3 | 187.52 |
| 10/09/2026 09:42 | 2 | 187.52 |
| 10/09/2026 09:42 | 14 | 187.52 |
| 10/09/2026 09:41 | 54 | 187.42 |
| 10/09/2026 09:40 | 27 | 187.32 |
| 10/09/2026 09:38 | 37 | 187.24 |
| 10/09/2026 09:38 | 5 | 187.24 |
| 10/09/2026 09:38 | 179 | 187.22 |
| 10/09/2026 09:38 | 21 | 187.22 |
| 10/09/2026 09:37 | 5 | 187.24 |
| 10/09/2026 09:37 | 50 | 187.28 |
| 10/09/2026 09:35 | 4 | 187.26 |
| 10/09/2026 09:35 | 18 | 187.26 |
| 10/09/2026 09:35 | 123 | 187.30 |
| 10/09/2026 09:33 | 62 | 187.40 |
| 10/09/2026 09:33 | 200 | 187.38 |
| 10/09/2026 09:32 | 15 | 187.52 |
| 10/09/2026 09:30 | 14 | 187.84 |
| 10/09/2026 09:30 | 30 | 187.92 |
| 10/09/2026 09:30 | 2 | 187.92 |
| 10/09/2026 09:29 | 108 | 187.78 |
| 10/09/2026 09:29 | 92 | 187.78 |
| 10/09/2026 09:27 | 172 | 187.68 |
| 10/09/2026 09:27 | 29 | 187.70 |
| 10/09/2026 09:26 | 100 | 187.62 |
| 10/09/2026 09:23 | 100 | 187.60 |
| 10/09/2026 09:22 | 76 | 187.54 |
| 10/09/2026 09:22 | 26 | 187.64 |
| 10/09/2026 09:22 | 24 | 187.64 |
| 10/09/2026 09:22 | 4 | 187.64 |
| 10/09/2026 09:22 | 1 | 187.76 |
| 10/09/2026 09:22 | 200 | 187.74 |
| 10/09/2026 09:21 | 76 | 187.64 |
| 10/09/2026 09:20 | 21 | 187.58 |
| 10/09/2026 09:20 | 48 | 187.58 |
| 10/09/2026 09:19 | 4 | 187.62 |
| 10/09/2026 09:19 | 23 | 187.58 |
| 10/09/2026 09:18 | 156 | 187.40 |
| 10/09/2026 09:17 | 31 | 187.24 |
| 10/09/2026 09:17 | 56 | 187.24 |
| 10/09/2026 09:16 | 27 | 187.22 |
| 10/09/2026 09:16 | 127 | 187.20 |
| 10/09/2026 09:16 | 279 | 187.20 |
| 10/09/2026 09:16 | 421 | 187.18 |
| 10/09/2026 09:16 | 331 | 187.16 |
| 10/09/2026 09:16 | 94 | 187.14 |
| 10/09/2026 09:16 | 127 | 187.12 |
| 10/09/2026 09:16 | 4 | 187.14 |
| 10/09/2026 09:14 | 118 | 186.86 |
| 10/09/2026 09:14 | 66 | 186.80 |
| 10/09/2026 09:14 | 14 | 186.92 |
| 10/09/2026 09:14 | 29 | 186.94 |
| 10/09/2026 09:14 | 42 | 186.96 |
| 10/09/2026 09:14 | 66 | 187.08 |
| 10/09/2026 09:14 | 20 | 187.00 |
| 10/09/2026 09:14 | 30 | 187.04 |
| 10/09/2026 09:14 | 99 | 187.08 |
| 10/09/2026 09:14 | 66 | 187.06 |
| 10/09/2026 09:14 | 66 | 187.06 |
| 10/09/2026 09:14 | 66 | 187.06 |
| 10/09/2026 09:13 | 45 | 187.20 |
| 10/09/2026 09:13 | 45 | 187.20 |
| 10/09/2026 09:13 | 45 | 187.20 |
| 10/09/2026 09:13 | 45 | 187.20 |
| 10/09/2026 09:13 | 38 | 187.18 |
| 10/09/2026 09:13 | 132 | 187.16 |
| 10/09/2026 09:12 | 23 | 187.26 |
| 10/09/2026 09:12 | 16 | 187.28 |
| 10/09/2026 09:12 | 14 | 187.34 |
| 10/09/2026 09:12 | 25 | 187.36 |
| 10/09/2026 09:12 | 13 | 187.36 |
| 10/09/2026 09:12 | 30 | 187.36 |
| 10/09/2026 09:11 | 66 | 187.36 |
| 10/09/2026 09:11 | 160 | 187.36 |
| 10/09/2026 09:11 | 87 | 187.38 |
| 10/09/2026 09:11 | 429 | 187.40 |
| 10/09/2026 09:11 | 38 | 187.42 |
| 10/09/2026 09:11 | 66 | 187.44 |
| 10/09/2026 09:09 | 8 | 187.40 |
| 10/09/2026 09:09 | 66 | 187.40 |
| 10/09/2026 09:09 | 74 | 187.46 |
| 10/09/2026 09:08 | 71 | 187.28 |
| 10/09/2026 09:08 | 12 | 187.30 |
| 10/09/2026 09:08 | 82 | 187.48 |
| 10/09/2026 09:08 | 201 | 187.50 |
| 10/09/2026 09:08 | 82 | 187.48 |
| 10/09/2026 09:07 | 28 | 187.76 |
| 10/09/2026 09:07 | 104 | 187.78 |
| 10/09/2026 09:07 | 8 | 187.74 |
| 10/09/2026 09:07 | 88 | 187.72 |
| 10/09/2026 09:06 | 8 | 188.00 |
| 10/09/2026 09:06 | 77 | 187.98 |
| 10/09/2026 09:06 | 21 | 188.02 |
| 10/09/2026 09:06 | 56 | 188.02 |
| 10/09/2026 09:05 | 9 | 188.04 |
| 10/09/2026 09:05 | 9 | 188.02 |
| 10/09/2026 09:04 | 36 | 187.78 |
| 10/09/2026 09:03 | 305 | 188.04 |
| 10/09/2026 09:03 | 150 | 188.12 |
| 10/09/2026 09:03 | 9 | 188.14 |
| 10/09/2026 09:03 | 9 | 188.24 |
| 10/09/2026 09:03 | 100 | 188.14 |
| 10/09/2026 09:03 | 168 | 188.12 |
| 10/09/2026 09:03 | 253 | 188.10 |
| 10/09/2026 09:03 | 20 | 188.10 |
| 10/09/2026 09:03 | 80 | 188.04 |
| 10/09/2026 09:02 | 47 | 188.54 |
| 10/09/2026 09:02 | 13 | 188.42 |
| 10/09/2026 09:02 | 3 | 188.42 |
| 10/09/2026 09:02 | 1370 | 188.42 |
| 10/09/2026 08:50 | 370 | 188.34 |
| 10/09/2026 08:33 | 10 | 188.34 |
| 10/09/2026 08:00 | 598 | 188.56 |