Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
17:35:29
|
Geld
07.07.2026 -
17:30:00
|
Geld Volumen |
Brief
07.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
203.90
-5.55
(
-2.65% )
|
204.60
|
207 |
204.75
|
557 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 21:50 | 30 | 202.35 |
| 07/07/2026 21:14 | 2 | 202.05 |
| 07/07/2026 21:07 | 1 | 202.35 |
| 07/07/2026 20:29 | 20 | 204.00 |
| 07/07/2026 19:51 | 30 | 203.30 |
| 07/07/2026 19:05 | 50 | 203.25 |
| 07/07/2026 18:12 | 23 | 202.30 |
| 07/07/2026 18:09 | 215 | 201.80 |
| 07/07/2026 18:09 | 96 | 201.75 |
| 07/07/2026 18:08 | 68 | 199.96 |
| 07/07/2026 18:08 | 210 | 201.65 |
| 07/07/2026 18:08 | 106 | 202.70 |
| 07/07/2026 17:48 | 10 | 204.55 |
| 07/07/2026 17:40 | 20 | 204.40 |
| 07/07/2026 17:35 | 48552 | 203.90 |
| 07/07/2026 17:30 | 45 | 204.85 |
| 07/07/2026 17:30 | 289 | 204.80 |
| 07/07/2026 17:29 | 18 | 204.90 |
| 07/07/2026 17:29 | 100 | 204.90 |
| 07/07/2026 17:29 | 100 | 204.90 |
| 07/07/2026 17:29 | 18 | 204.85 |
| 07/07/2026 17:29 | 180 | 204.85 |
| 07/07/2026 17:29 | 15 | 204.85 |
| 07/07/2026 17:29 | 48 | 204.80 |
| 07/07/2026 17:29 | 10 | 204.85 |
| 07/07/2026 17:29 | 3 | 204.80 |
| 07/07/2026 17:28 | 250 | 204.85 |
| 07/07/2026 17:28 | 114 | 204.95 |
| 07/07/2026 17:28 | 267 | 205.00 |
| 07/07/2026 17:27 | 195 | 204.95 |
| 07/07/2026 17:27 | 10 | 204.95 |
| 07/07/2026 17:27 | 41 | 204.90 |
| 07/07/2026 17:26 | 24 | 204.90 |
| 07/07/2026 17:26 | 195 | 204.90 |
| 07/07/2026 17:26 | 195 | 205.00 |
| 07/07/2026 17:26 | 218 | 204.95 |
| 07/07/2026 17:26 | 48 | 204.95 |
| 07/07/2026 17:26 | 3 | 204.95 |
| 07/07/2026 17:25 | 100 | 205.00 |
| 07/07/2026 17:25 | 97 | 204.95 |
| 07/07/2026 17:25 | 102 | 204.95 |
| 07/07/2026 17:25 | 33 | 204.95 |
| 07/07/2026 17:25 | 9 | 204.95 |
| 07/07/2026 17:25 | 9 | 204.95 |
| 07/07/2026 17:25 | 9 | 204.95 |
| 07/07/2026 17:25 | 8 | 204.95 |
| 07/07/2026 17:25 | 1 | 204.95 |
| 07/07/2026 17:25 | 9 | 204.95 |
| 07/07/2026 17:24 | 17 | 204.85 |
| 07/07/2026 17:24 | 133 | 204.85 |
| 07/07/2026 17:24 | 15 | 204.90 |
| 07/07/2026 17:23 | 16 | 204.75 |
| 07/07/2026 17:23 | 195 | 204.85 |
| 07/07/2026 17:22 | 17 | 204.75 |
| 07/07/2026 17:22 | 7 | 204.80 |
| 07/07/2026 17:21 | 10 | 204.90 |
| 07/07/2026 17:21 | 250 | 204.85 |
| 07/07/2026 17:21 | 250 | 204.85 |
| 07/07/2026 17:21 | 250 | 204.85 |
| 07/07/2026 17:21 | 195 | 204.80 |
| 07/07/2026 17:21 | 265 | 204.75 |
| 07/07/2026 17:21 | 195 | 204.80 |
| 07/07/2026 17:21 | 214 | 204.90 |
| 07/07/2026 17:20 | 1 | 204.85 |
| 07/07/2026 17:20 | 12 | 204.80 |
| 07/07/2026 17:19 | 44 | 204.75 |
| 07/07/2026 17:19 | 15 | 204.65 |
| 07/07/2026 17:19 | 105 | 204.65 |
| 07/07/2026 17:19 | 105 | 204.65 |
| 07/07/2026 17:19 | 375 | 204.65 |
| 07/07/2026 17:19 | 1 | 204.70 |
| 07/07/2026 17:18 | 842 | 204.75 |
| 07/07/2026 17:18 | 558 | 204.75 |
| 07/07/2026 17:17 | 21 | 204.80 |
| 07/07/2026 17:17 | 195 | 204.85 |
| 07/07/2026 17:17 | 14 | 204.85 |
| 07/07/2026 17:16 | 4 | 204.75 |
| 07/07/2026 17:16 | 3 | 204.75 |
| 07/07/2026 17:16 | 48 | 204.80 |
| 07/07/2026 17:15 | 363 | 204.80 |
| 07/07/2026 17:15 | 23 | 204.75 |
| 07/07/2026 17:15 | 204 | 204.80 |
| 07/07/2026 17:15 | 34 | 204.80 |
| 07/07/2026 17:15 | 7 | 204.75 |
| 07/07/2026 17:15 | 9 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 35 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 11 | 204.75 |
| 07/07/2026 17:15 | 20 | 204.75 |
| 07/07/2026 17:15 | 195 | 204.75 |
| 07/07/2026 17:15 | 22 | 204.75 |
| 07/07/2026 17:14 | 14 | 204.85 |
| 07/07/2026 17:14 | 48 | 204.85 |
| 07/07/2026 17:13 | 84 | 204.85 |
| 07/07/2026 17:13 | 18 | 204.80 |
| 07/07/2026 17:13 | 90 | 204.75 |
| 07/07/2026 17:12 | 4 | 204.75 |
| 07/07/2026 17:12 | 12 | 204.75 |
| 07/07/2026 17:12 | 19 | 204.85 |
| 07/07/2026 17:11 | 100 | 205.00 |
| 07/07/2026 17:08 | 100 | 204.95 |
| 07/07/2026 17:08 | 48 | 204.95 |
| 07/07/2026 17:07 | 9 | 204.90 |
| 07/07/2026 17:07 | 1 | 204.90 |
| 07/07/2026 17:07 | 54 | 204.80 |
| 07/07/2026 17:07 | 33 | 204.80 |
| 07/07/2026 17:07 | 37 | 204.80 |
| 07/07/2026 17:07 | 36 | 204.80 |
| 07/07/2026 17:07 | 6 | 204.85 |
| 07/07/2026 17:07 | 3 | 204.80 |
| 07/07/2026 17:07 | 1 | 204.80 |
| 07/07/2026 17:07 | 5 | 204.80 |
| 07/07/2026 17:07 | 17 | 204.80 |
| 07/07/2026 17:07 | 7 | 204.80 |
| 07/07/2026 17:07 | 7 | 204.80 |
| 07/07/2026 17:07 | 3 | 204.75 |
| 07/07/2026 17:06 | 10 | 204.75 |
| 07/07/2026 17:06 | 14 | 204.75 |
| 07/07/2026 17:06 | 114 | 204.75 |
| 07/07/2026 17:06 | 22 | 204.65 |
| 07/07/2026 17:05 | 55 | 204.65 |
| 07/07/2026 17:05 | 27 | 204.50 |
| 07/07/2026 17:05 | 27 | 204.50 |
| 07/07/2026 17:05 | 156 | 204.50 |
| 07/07/2026 17:05 | 4 | 204.50 |
| 07/07/2026 17:05 | 20 | 204.55 |
| 07/07/2026 17:05 | 24 | 204.55 |
| 07/07/2026 17:05 | 6 | 204.55 |
| 07/07/2026 17:04 | 821 | 204.50 |
| 07/07/2026 17:04 | 12 | 204.45 |
| 07/07/2026 17:04 | 10 | 204.45 |
| 07/07/2026 17:04 | 3 | 204.30 |
| 07/07/2026 17:04 | 24 | 204.35 |
| 07/07/2026 17:04 | 100 | 204.45 |
| 07/07/2026 17:04 | 139 | 204.45 |
| 07/07/2026 17:03 | 126 | 204.45 |
| 07/07/2026 17:03 | 136 | 204.40 |
| 07/07/2026 17:03 | 4 | 204.25 |
| 07/07/2026 17:02 | 2 | 204.25 |
| 07/07/2026 17:01 | 21 | 204.40 |
| 07/07/2026 17:01 | 7 | 204.40 |
| 07/07/2026 17:01 | 17 | 204.40 |
| 07/07/2026 17:01 | 121 | 204.50 |
| 07/07/2026 17:01 | 37 | 204.45 |
| 07/07/2026 17:01 | 214 | 204.50 |
| 07/07/2026 17:01 | 63 | 204.55 |
| 07/07/2026 17:01 | 20 | 204.60 |
| 07/07/2026 17:01 | 48 | 204.75 |
| 07/07/2026 17:01 | 48 | 204.85 |
| 07/07/2026 17:00 | 50 | 204.80 |
| 07/07/2026 17:00 | 700 | 204.80 |
| 07/07/2026 17:00 | 48 | 204.70 |
| 07/07/2026 17:00 | 166 | 204.70 |
| 07/07/2026 17:00 | 48 | 204.70 |
| 07/07/2026 16:59 | 2 | 204.85 |
| 07/07/2026 16:58 | 170 | 204.70 |
| 07/07/2026 16:58 | 869 | 204.70 |
| 07/07/2026 16:58 | 3 | 204.75 |
| 07/07/2026 16:57 | 112 | 204.60 |
| 07/07/2026 16:57 | 48 | 204.60 |
| 07/07/2026 16:57 | 2 | 204.80 |
| 07/07/2026 16:56 | 3 | 204.65 |
| 07/07/2026 16:56 | 2 | 204.65 |
| 07/07/2026 16:56 | 10 | 204.55 |
| 07/07/2026 16:56 | 48 | 204.50 |
| 07/07/2026 16:55 | 10 | 204.55 |
| 07/07/2026 16:55 | 48 | 204.45 |
| 07/07/2026 16:55 | 48 | 204.50 |
| 07/07/2026 16:55 | 2 | 204.60 |
| 07/07/2026 16:55 | 7 | 204.50 |
| 07/07/2026 16:55 | 3 | 204.50 |
| 07/07/2026 16:54 | 10 | 204.45 |
| 07/07/2026 16:54 | 112 | 204.35 |
| 07/07/2026 16:54 | 48 | 204.35 |
| 07/07/2026 16:54 | 147 | 204.35 |
| 07/07/2026 16:54 | 48 | 204.35 |
| 07/07/2026 16:54 | 48 | 204.35 |
| 07/07/2026 16:54 | 48 | 204.35 |
| 07/07/2026 16:53 | 10 | 204.40 |
| 07/07/2026 16:53 | 148 | 204.25 |
| 07/07/2026 16:53 | 48 | 204.25 |
| 07/07/2026 16:52 | 48 | 204.10 |
| 07/07/2026 16:51 | 12 | 204.30 |
| 07/07/2026 16:51 | 4 | 204.30 |
| 07/07/2026 16:51 | 203 | 204.45 |
| 07/07/2026 16:51 | 29 | 204.45 |
| 07/07/2026 16:51 | 48 | 204.45 |
| 07/07/2026 16:51 | 48 | 204.45 |
| 07/07/2026 16:50 | 15 | 204.40 |
| 07/07/2026 16:50 | 1 | 204.40 |
| 07/07/2026 16:50 | 33 | 204.40 |
| 07/07/2026 16:50 | 48 | 204.30 |
| 07/07/2026 16:50 | 36 | 204.30 |
| 07/07/2026 16:50 | 10 | 204.25 |
| 07/07/2026 16:49 | 6 | 204.20 |
| 07/07/2026 16:49 | 12 | 204.20 |
| 07/07/2026 16:49 | 18 | 204.30 |
| 07/07/2026 16:49 | 21 | 204.30 |
| 07/07/2026 16:49 | 23 | 204.20 |
| 07/07/2026 16:48 | 3 | 204.10 |
| 07/07/2026 16:48 | 2 | 204.20 |
| 07/07/2026 16:48 | 2 | 204.40 |
| 07/07/2026 16:48 | 2 | 204.45 |
| 07/07/2026 16:48 | 37 | 204.40 |
| 07/07/2026 16:48 | 6 | 204.40 |
| 07/07/2026 16:48 | 10 | 204.30 |
| 07/07/2026 16:47 | 2 | 204.35 |
| 07/07/2026 16:46 | 160 | 204.40 |
| 07/07/2026 16:46 | 31 | 204.50 |
| 07/07/2026 16:46 | 20 | 204.60 |
| 07/07/2026 16:46 | 17 | 204.45 |
| 07/07/2026 16:46 | 23 | 204.45 |
| 07/07/2026 16:46 | 127 | 204.40 |
| 07/07/2026 16:45 | 22 | 204.45 |
| 07/07/2026 16:45 | 46 | 204.40 |
| 07/07/2026 16:45 | 156 | 204.35 |
| 07/07/2026 16:45 | 2 | 204.30 |
| 07/07/2026 16:44 | 1 | 204.30 |
| 07/07/2026 16:44 | 4 | 204.30 |
| 07/07/2026 16:44 | 5 | 204.30 |
| 07/07/2026 16:44 | 17 | 204.30 |
| 07/07/2026 16:43 | 237 | 204.35 |
| 07/07/2026 16:43 | 944 | 204.35 |
| 07/07/2026 16:43 | 330 | 204.35 |
| 07/07/2026 16:43 | 2 | 204.25 |
| 07/07/2026 16:43 | 160 | 204.30 |
| 07/07/2026 16:42 | 10 | 204.45 |
| 07/07/2026 16:42 | 3 | 204.35 |
| 07/07/2026 16:42 | 4 | 204.15 |
| 07/07/2026 16:41 | 2 | 204.30 |
| 07/07/2026 16:41 | 7 | 204.50 |
| 07/07/2026 16:41 | 41 | 204.50 |
| 07/07/2026 16:41 | 87 | 204.40 |
| 07/07/2026 16:41 | 50 | 204.35 |
| 07/07/2026 16:41 | 50 | 204.35 |
| 07/07/2026 16:41 | 247 | 204.35 |
| 07/07/2026 16:41 | 2 | 204.45 |
| 07/07/2026 16:41 | 311 | 204.40 |
| 07/07/2026 16:41 | 50 | 204.45 |
| 07/07/2026 16:41 | 2 | 204.45 |
| 07/07/2026 16:41 | 29 | 204.40 |
| 07/07/2026 16:41 | 29 | 204.40 |
| 07/07/2026 16:40 | 147 | 204.30 |
| 07/07/2026 16:40 | 48 | 204.45 |
| 07/07/2026 16:40 | 54 | 204.45 |
| 07/07/2026 16:40 | 54 | 204.45 |
| 07/07/2026 16:39 | 10 | 204.30 |
| 07/07/2026 16:39 | 39 | 204.35 |
| 07/07/2026 16:39 | 11 | 204.35 |
| 07/07/2026 16:39 | 21 | 204.40 |
| 07/07/2026 16:39 | 34 | 204.45 |
| 07/07/2026 16:39 | 4 | 204.45 |
| 07/07/2026 16:39 | 3 | 204.60 |
| 07/07/2026 16:39 | 287 | 204.45 |
| 07/07/2026 16:39 | 327 | 204.50 |
| 07/07/2026 16:38 | 250 | 204.35 |
| 07/07/2026 16:38 | 4 | 204.40 |
| 07/07/2026 16:37 | 4 | 204.55 |
| 07/07/2026 16:37 | 4 | 204.55 |
| 07/07/2026 16:37 | 12 | 204.55 |
| 07/07/2026 16:37 | 100 | 204.70 |
| 07/07/2026 16:36 | 48 | 204.65 |
| 07/07/2026 16:36 | 228 | 204.60 |
| 07/07/2026 16:36 | 215 | 204.60 |
| 07/07/2026 16:36 | 34 | 204.55 |
| 07/07/2026 16:36 | 368 | 204.55 |
| 07/07/2026 16:36 | 494 | 204.60 |
| 07/07/2026 16:36 | 91 | 204.60 |
| 07/07/2026 16:36 | 571 | 204.55 |
| 07/07/2026 16:35 | 15 | 204.25 |
| 07/07/2026 16:35 | 74 | 204.20 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 3 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 4 | 204.10 |
| 07/07/2026 16:35 | 4 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 31 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 7 | 204.10 |
| 07/07/2026 16:35 | 2 | 204.00 |
| 07/07/2026 16:34 | 2 | 204.00 |
| 07/07/2026 16:34 | 1 | 204.05 |
| 07/07/2026 16:33 | 139 | 204.25 |
| 07/07/2026 16:33 | 21 | 204.25 |
| 07/07/2026 16:33 | 27 | 204.25 |
| 07/07/2026 16:33 | 21 | 204.10 |
| 07/07/2026 16:33 | 624 | 204.35 |
| 07/07/2026 16:33 | 813 | 204.35 |
| 07/07/2026 16:33 | 363 | 204.30 |
| 07/07/2026 16:32 | 28 | 204.25 |
| 07/07/2026 16:32 | 3 | 204.15 |
| 07/07/2026 16:30 | 48 | 204.50 |
| 07/07/2026 16:28 | 49 | 204.50 |
| 07/07/2026 16:26 | 31 | 204.30 |
| 07/07/2026 16:26 | 1250 | 204.30 |
| 07/07/2026 16:25 | 50 | 204.35 |
| 07/07/2026 16:25 | 10 | 204.35 |
| 07/07/2026 16:25 | 64 | 204.25 |
| 07/07/2026 16:24 | 16 | 204.20 |
| 07/07/2026 16:24 | 60 | 204.20 |
| 07/07/2026 16:24 | 124 | 204.20 |
| 07/07/2026 16:24 | 452 | 204.25 |
| 07/07/2026 16:23 | 63 | 204.35 |
| 07/07/2026 16:23 | 43 | 204.25 |
| 07/07/2026 16:23 | 22 | 204.35 |
| 07/07/2026 16:23 | 8 | 204.35 |
| 07/07/2026 16:23 | 30 | 204.35 |
| 07/07/2026 16:22 | 282 | 204.40 |
| 07/07/2026 16:22 | 83 | 204.35 |
| 07/07/2026 16:22 | 160 | 204.35 |
| 07/07/2026 16:22 | 85 | 204.25 |
| 07/07/2026 16:22 | 7 | 204.35 |
| 07/07/2026 16:22 | 10 | 204.45 |
| 07/07/2026 16:22 | 5 | 204.35 |
| 07/07/2026 16:21 | 10 | 204.35 |
| 07/07/2026 16:21 | 78 | 204.25 |
| 07/07/2026 16:20 | 400 | 204.30 |
| 07/07/2026 16:20 | 54 | 204.35 |
| 07/07/2026 16:20 | 406 | 204.35 |
| 07/07/2026 16:20 | 388 | 204.35 |
| 07/07/2026 16:20 | 206 | 204.35 |
| 07/07/2026 16:20 | 50 | 204.30 |
| 07/07/2026 16:20 | 11 | 204.45 |
| 07/07/2026 16:20 | 29 | 204.45 |
| 07/07/2026 16:20 | 10 | 204.40 |
| 07/07/2026 16:19 | 50 | 204.25 |
| 07/07/2026 16:19 | 10 | 204.20 |
| 07/07/2026 16:19 | 662 | 204.15 |
| 07/07/2026 16:19 | 48 | 204.15 |
| 07/07/2026 16:18 | 29 | 204.05 |
| 07/07/2026 16:18 | 48 | 204.05 |
| 07/07/2026 16:18 | 6 | 204.05 |
| 07/07/2026 16:18 | 17 | 204.05 |
| 07/07/2026 16:18 | 6 | 204.05 |
| 07/07/2026 16:18 | 10 | 204.00 |
| 07/07/2026 16:18 | 92 | 203.95 |
| 07/07/2026 16:18 | 10 | 203.80 |
| 07/07/2026 16:18 | 27 | 203.65 |
| 07/07/2026 16:17 | 175 | 203.60 |
| 07/07/2026 16:17 | 126 | 203.60 |
| 07/07/2026 16:17 | 185 | 203.60 |
| 07/07/2026 16:17 | 21 | 203.60 |
| 07/07/2026 16:17 | 112 | 203.60 |
| 07/07/2026 16:17 | 6 | 203.60 |
| 07/07/2026 16:17 | 50 | 203.65 |
| 07/07/2026 16:17 | 29 | 203.65 |
| 07/07/2026 16:17 | 79 | 203.65 |
| 07/07/2026 16:17 | 24 | 203.65 |
| 07/07/2026 16:17 | 6 | 203.65 |
| 07/07/2026 16:17 | 5 | 203.65 |
| 07/07/2026 16:17 | 10 | 203.65 |
| 07/07/2026 16:17 | 13 | 203.65 |
| 07/07/2026 16:17 | 25 | 203.65 |
| 07/07/2026 16:17 | 25 | 203.65 |
| 07/07/2026 16:17 | 3 | 203.65 |
| 07/07/2026 16:17 | 6 | 203.65 |
| 07/07/2026 16:17 | 10 | 203.65 |
| 07/07/2026 16:17 | 5 | 203.65 |
| 07/07/2026 16:17 | 119 | 203.65 |
| 07/07/2026 16:17 | 363 | 203.65 |
| 07/07/2026 16:16 | 362 | 203.60 |
| 07/07/2026 16:16 | 2 | 203.60 |
| 07/07/2026 16:16 | 27 | 203.65 |
| 07/07/2026 16:16 | 160 | 203.75 |
| 07/07/2026 16:16 | 585 | 203.65 |
| 07/07/2026 16:16 | 26 | 203.65 |
| 07/07/2026 16:16 | 14 | 203.65 |
| 07/07/2026 16:16 | 5 | 203.65 |
| 07/07/2026 16:16 | 9 | 203.65 |
| 07/07/2026 16:16 | 100 | 203.65 |
| 07/07/2026 16:15 | 43 | 203.85 |
| 07/07/2026 16:15 | 48 | 203.85 |
| 07/07/2026 16:15 | 2 | 203.80 |
| 07/07/2026 16:14 | 30 | 204.05 |
| 07/07/2026 16:14 | 24 | 204.05 |
| 07/07/2026 16:14 | 54 | 204.05 |
| 07/07/2026 16:14 | 54 | 204.05 |
| 07/07/2026 16:14 | 48 | 204.15 |
| 07/07/2026 16:14 | 405 | 204.10 |
| 07/07/2026 16:14 | 453 | 204.05 |
| 07/07/2026 16:14 | 27 | 204.05 |
| 07/07/2026 16:14 | 544 | 204.10 |
| 07/07/2026 16:14 | 444 | 204.20 |
| 07/07/2026 16:14 | 59 | 204.30 |
| 07/07/2026 16:14 | 13 | 204.30 |
| 07/07/2026 16:14 | 28 | 204.30 |
| 07/07/2026 16:14 | 50 | 204.45 |
| 07/07/2026 16:12 | 10 | 204.45 |
| 07/07/2026 16:12 | 3443 | 204.40 |
| 07/07/2026 16:12 | 257 | 204.40 |
| 07/07/2026 16:11 | 50 | 204.10 |
| 07/07/2026 16:11 | 54 | 204.10 |
| 07/07/2026 16:11 | 54 | 204.15 |
| 07/07/2026 16:11 | 54 | 204.10 |
| 07/07/2026 16:11 | 54 | 204.15 |
| 07/07/2026 16:11 | 43 | 204.10 |
| 07/07/2026 16:11 | 2 | 204.10 |
| 07/07/2026 16:11 | 2 | 204.10 |
| 07/07/2026 16:11 | 7 | 204.10 |
| 07/07/2026 16:11 | 54 | 204.15 |
| 07/07/2026 16:10 | 1 | 204.15 |
| 07/07/2026 16:09 | 195 | 204.70 |
| 07/07/2026 16:08 | 26 | 204.30 |
| 07/07/2026 16:08 | 5 | 204.30 |
| 07/07/2026 16:08 | 19 | 204.30 |
| 07/07/2026 16:07 | 1 | 203.95 |
| 07/07/2026 16:07 | 8 | 203.95 |
| 07/07/2026 16:06 | 100 | 204.35 |
| 07/07/2026 16:06 | 3 | 204.25 |
| 07/07/2026 16:05 | 6 | 204.15 |
| 07/07/2026 16:05 | 12 | 204.00 |
| 07/07/2026 16:05 | 160 | 203.90 |
| 07/07/2026 16:05 | 170 | 203.85 |
| 07/07/2026 16:05 | 160 | 203.70 |
| 07/07/2026 16:05 | 160 | 203.70 |
| 07/07/2026 16:05 | 160 | 203.65 |
| 07/07/2026 16:05 | 2 | 203.65 |
| 07/07/2026 16:04 | 3 | 203.50 |
| 07/07/2026 16:04 | 14 | 203.60 |
| 07/07/2026 16:04 | 5 | 203.60 |
| 07/07/2026 16:04 | 50 | 203.60 |
| 07/07/2026 16:03 | 1 | 203.95 |
| 07/07/2026 16:03 | 1 | 203.95 |
| 07/07/2026 16:03 | 20 | 203.95 |
| 07/07/2026 16:03 | 90 | 203.95 |
| 07/07/2026 16:03 | 5 | 203.95 |
| 07/07/2026 16:03 | 10 | 204.10 |
| 07/07/2026 16:03 | 10 | 204.15 |
| 07/07/2026 16:03 | 32 | 204.25 |
| 07/07/2026 16:00 | 85 | 204.40 |
| 07/07/2026 15:59 | 156 | 204.40 |
| 07/07/2026 15:59 | 62 | 204.35 |
| 07/07/2026 15:59 | 4 | 204.20 |
| 07/07/2026 15:59 | 101 | 204.20 |
| 07/07/2026 15:59 | 7 | 204.15 |
| 07/07/2026 15:58 | 198 | 204.05 |
| 07/07/2026 15:58 | 10 | 204.10 |
| 07/07/2026 15:58 | 40 | 204.10 |
| 07/07/2026 15:58 | 10 | 204.10 |
| 07/07/2026 15:58 | 112 | 204.15 |
| 07/07/2026 15:58 | 368 | 204.20 |
| 07/07/2026 15:58 | 50 | 204.25 |
| 07/07/2026 15:58 | 98 | 204.35 |
| 07/07/2026 15:57 | 5 | 204.30 |
| 07/07/2026 15:57 | 69 | 204.40 |
| 07/07/2026 15:57 | 10 | 204.40 |
| 07/07/2026 15:57 | 115 | 204.50 |
| 07/07/2026 15:55 | 3 | 204.10 |
| 07/07/2026 15:55 | 120 | 204.25 |
| 07/07/2026 15:55 | 150 | 204.20 |
| 07/07/2026 15:55 | 6 | 204.20 |
| 07/07/2026 15:55 | 18 | 204.30 |
| 07/07/2026 15:52 | 12 | 204.40 |
| 07/07/2026 15:52 | 100 | 204.35 |
| 07/07/2026 15:52 | 106 | 204.60 |
| 07/07/2026 15:51 | 4 | 204.50 |
| 07/07/2026 15:51 | 157 | 204.50 |
| 07/07/2026 15:50 | 2 | 204.35 |
| 07/07/2026 15:50 | 4 | 204.35 |
| 07/07/2026 15:50 | 118 | 204.55 |
| 07/07/2026 15:50 | 204 | 204.60 |
| 07/07/2026 15:50 | 156 | 204.65 |
| 07/07/2026 15:50 | 48 | 204.70 |
| 07/07/2026 15:50 | 143 | 204.60 |
| 07/07/2026 15:50 | 17 | 204.60 |
| 07/07/2026 15:49 | 37 | 204.60 |
| 07/07/2026 15:49 | 182 | 204.70 |
| 07/07/2026 15:49 | 2 | 204.75 |
| 07/07/2026 15:49 | 48 | 204.75 |
| 07/07/2026 15:48 | 50 | 204.45 |
| 07/07/2026 15:48 | 19 | 204.40 |
| 07/07/2026 15:48 | 1 | 204.40 |
| 07/07/2026 15:48 | 2 | 204.45 |
| 07/07/2026 15:48 | 129 | 204.45 |
| 07/07/2026 15:48 | 28 | 204.45 |
| 07/07/2026 15:47 | 15 | 204.80 |
| 07/07/2026 15:47 | 29 | 204.80 |
| 07/07/2026 15:47 | 360 | 204.95 |
| 07/07/2026 15:47 | 6 | 204.90 |
| 07/07/2026 15:46 | 55 | 205.00 |
| 07/07/2026 15:46 | 12 | 204.90 |
| 07/07/2026 15:46 | 4 | 204.90 |
| 07/07/2026 15:46 | 58 | 205.00 |
| 07/07/2026 15:46 | 189 | 204.95 |
| 07/07/2026 15:46 | 7 | 204.95 |
| 07/07/2026 15:46 | 48 | 205.00 |
| 07/07/2026 15:46 | 69 | 205.00 |
| 07/07/2026 15:46 | 138 | 205.00 |
| 07/07/2026 15:46 | 175 | 205.00 |
| 07/07/2026 15:46 | 8 | 205.10 |
| 07/07/2026 15:46 | 20 | 205.00 |
| 07/07/2026 15:46 | 125 | 205.00 |
| 07/07/2026 15:46 | 100 | 205.00 |
| 07/07/2026 15:46 | 106 | 205.00 |
| 07/07/2026 15:46 | 3 | 205.05 |
| 07/07/2026 15:46 | 4 | 205.15 |
| 07/07/2026 15:46 | 48 | 205.20 |
| 07/07/2026 15:45 | 20 | 205.50 |
| 07/07/2026 15:45 | 8 | 205.20 |
| 07/07/2026 15:45 | 62 | 205.25 |
| 07/07/2026 15:45 | 28 | 205.35 |
| 07/07/2026 15:45 | 4 | 205.35 |
| 07/07/2026 15:45 | 18 | 205.35 |
| 07/07/2026 15:44 | 12 | 205.65 |
| 07/07/2026 15:44 | 24 | 205.65 |
| 07/07/2026 15:44 | 35 | 205.70 |
| 07/07/2026 15:44 | 24 | 205.70 |
| 07/07/2026 15:44 | 12 | 205.70 |
| 07/07/2026 15:43 | 20 | 205.95 |
| 07/07/2026 15:43 | 258 | 206.05 |
| 07/07/2026 15:43 | 55 | 206.05 |
| 07/07/2026 15:42 | 160 | 206.15 |
| 07/07/2026 15:42 | 48 | 206.25 |
| 07/07/2026 15:40 | 7 | 205.95 |
| 07/07/2026 15:40 | 27 | 206.00 |
| 07/07/2026 15:40 | 160 | 205.95 |
| 07/07/2026 15:40 | 209 | 206.00 |
| 07/07/2026 15:40 | 50 | 206.05 |
| 07/07/2026 15:39 | 49 | 206.15 |
| 07/07/2026 15:39 | 9 | 206.05 |
| 07/07/2026 15:39 | 368 | 206.00 |
| 07/07/2026 15:38 | 10 | 205.90 |
| 07/07/2026 15:38 | 68 | 205.90 |
| 07/07/2026 15:38 | 96 | 205.80 |
| 07/07/2026 15:38 | 48 | 205.95 |
| 07/07/2026 15:38 | 54 | 205.90 |
| 07/07/2026 15:38 | 19 | 205.90 |
| 07/07/2026 15:38 | 6 | 205.90 |
| 07/07/2026 15:38 | 4 | 205.90 |
| 07/07/2026 15:38 | 6 | 205.90 |
| 07/07/2026 15:38 | 27 | 205.90 |
| 07/07/2026 15:37 | 31 | 206.05 |
| 07/07/2026 15:37 | 100 | 206.10 |
| 07/07/2026 15:37 | 62 | 206.00 |
| 07/07/2026 15:37 | 20 | 205.90 |
| 07/07/2026 15:37 | 4 | 205.90 |
| 07/07/2026 15:37 | 76 | 205.95 |
| 07/07/2026 15:37 | 170 | 205.95 |
| 07/07/2026 15:37 | 130 | 206.00 |
| 07/07/2026 15:37 | 100 | 206.00 |
| 07/07/2026 15:37 | 280 | 205.90 |
| 07/07/2026 15:37 | 20 | 205.95 |
| 07/07/2026 15:37 | 24 | 206.00 |
| 07/07/2026 15:36 | 24 | 206.05 |
| 07/07/2026 15:36 | 78 | 206.15 |
| 07/07/2026 15:36 | 7 | 206.15 |
| 07/07/2026 15:36 | 8 | 206.15 |
| 07/07/2026 15:36 | 300 | 206.25 |
| 07/07/2026 15:36 | 341 | 206.25 |
| 07/07/2026 15:35 | 243 | 206.65 |
| 07/07/2026 15:35 | 884 | 206.80 |
| 07/07/2026 15:35 | 935 | 206.75 |
| 07/07/2026 15:35 | 781 | 206.70 |
| 07/07/2026 15:35 | 197 | 206.65 |
| 07/07/2026 15:35 | 1 | 206.65 |
| 07/07/2026 15:34 | 380 | 206.80 |
| 07/07/2026 15:34 | 360 | 206.80 |
| 07/07/2026 15:34 | 34 | 206.90 |
| 07/07/2026 15:34 | 169 | 206.90 |
| 07/07/2026 15:34 | 32 | 206.80 |
| 07/07/2026 15:34 | 50 | 206.80 |
| 07/07/2026 15:34 | 12 | 206.80 |
| 07/07/2026 15:33 | 153 | 206.70 |
| 07/07/2026 15:32 | 40 | 206.65 |
| 07/07/2026 15:31 | 256 | 206.50 |
| 07/07/2026 15:31 | 63 | 206.55 |
| 07/07/2026 15:31 | 28 | 206.60 |
| 07/07/2026 15:30 | 16 | 206.45 |
| 07/07/2026 15:30 | 72 | 206.50 |
| 07/07/2026 15:30 | 90 | 206.60 |
| 07/07/2026 15:30 | 8 | 206.85 |
| 07/07/2026 15:29 | 48 | 206.65 |
| 07/07/2026 15:29 | 500 | 206.60 |
| 07/07/2026 15:29 | 27 | 206.60 |
| 07/07/2026 15:29 | 1 | 206.60 |
| 07/07/2026 15:29 | 15 | 206.60 |
| 07/07/2026 15:28 | 5 | 206.60 |
| 07/07/2026 15:28 | 268 | 206.75 |
| 07/07/2026 15:28 | 219 | 206.75 |
| 07/07/2026 15:28 | 53 | 206.85 |
| 07/07/2026 15:28 | 48 | 206.85 |
| 07/07/2026 15:28 | 188 | 206.90 |
| 07/07/2026 15:28 | 10 | 206.90 |
| 07/07/2026 15:28 | 143 | 206.90 |
| 07/07/2026 15:28 | 70 | 206.95 |
| 07/07/2026 15:25 | 15 | 207.05 |
| 07/07/2026 15:25 | 48 | 207.05 |
| 07/07/2026 15:24 | 76 | 207.00 |
| 07/07/2026 15:24 | 48 | 207.00 |
| 07/07/2026 15:21 | 3 | 206.95 |
| 07/07/2026 15:21 | 160 | 207.10 |
| 07/07/2026 15:20 | 34 | 207.05 |
| 07/07/2026 15:20 | 45 | 207.00 |
| 07/07/2026 15:20 | 10 | 207.00 |
| 07/07/2026 15:20 | 432 | 206.95 |
| 07/07/2026 15:19 | 8 | 206.95 |
| 07/07/2026 15:19 | 15 | 206.90 |
| 07/07/2026 15:18 | 10 | 207.10 |
| 07/07/2026 15:18 | 45 | 207.05 |
| 07/07/2026 15:18 | 299 | 207.05 |
| 07/07/2026 15:18 | 50 | 207.05 |
| 07/07/2026 15:15 | 8 | 207.35 |
| 07/07/2026 15:14 | 251 | 207.35 |
| 07/07/2026 15:14 | 335 | 207.35 |
| 07/07/2026 15:12 | 48 | 207.30 |
| 07/07/2026 15:12 | 15 | 207.20 |
| 07/07/2026 15:12 | 7 | 207.25 |
| 07/07/2026 15:12 | 11 | 207.25 |
| 07/07/2026 15:12 | 12 | 207.25 |
| 07/07/2026 15:11 | 30 | 207.25 |
| 07/07/2026 15:11 | 48 | 207.35 |
| 07/07/2026 15:11 | 48 | 207.30 |
| 07/07/2026 15:09 | 112 | 207.25 |
| 07/07/2026 15:09 | 48 | 207.25 |
| 07/07/2026 15:08 | 2 | 207.20 |
| 07/07/2026 15:08 | 4 | 207.20 |
| 07/07/2026 15:08 | 4 | 207.20 |
| 07/07/2026 15:06 | 160 | 207.20 |
| 07/07/2026 15:06 | 160 | 207.20 |
| 07/07/2026 15:06 | 10 | 207.25 |
| 07/07/2026 15:05 | 30 | 207.50 |
| 07/07/2026 15:05 | 4 | 207.60 |
| 07/07/2026 15:04 | 15 | 207.50 |
| 07/07/2026 15:04 | 10 | 207.60 |
| 07/07/2026 15:04 | 13 | 207.60 |
| 07/07/2026 15:04 | 4 | 207.60 |
| 07/07/2026 15:03 | 48 | 207.80 |
| 07/07/2026 15:03 | 8 | 207.75 |
| 07/07/2026 15:03 | 10 | 207.70 |
| 07/07/2026 15:01 | 140 | 207.60 |
| 07/07/2026 15:01 | 27 | 207.60 |
| 07/07/2026 15:01 | 54 | 207.60 |
| 07/07/2026 15:00 | 270 | 207.50 |
| 07/07/2026 14:59 | 50 | 207.40 |
| 07/07/2026 14:59 | 48 | 207.45 |
| 07/07/2026 14:58 | 10 | 207.45 |
| 07/07/2026 14:57 | 70 | 207.30 |
| 07/07/2026 14:57 | 48 | 207.45 |
| 07/07/2026 14:54 | 326 | 207.00 |
| 07/07/2026 14:54 | 10 | 207.00 |
| 07/07/2026 14:53 | 15 | 206.90 |
| 07/07/2026 14:53 | 10 | 206.95 |
| 07/07/2026 14:52 | 21 | 206.95 |
| 07/07/2026 14:52 | 70 | 206.85 |
| 07/07/2026 14:52 | 149 | 206.85 |
| 07/07/2026 14:52 | 48 | 206.85 |
| 07/07/2026 14:52 | 2 | 206.70 |
| 07/07/2026 14:52 | 73 | 206.75 |
| 07/07/2026 14:52 | 10 | 206.80 |
| 07/07/2026 14:51 | 16 | 206.75 |
| 07/07/2026 14:51 | 166 | 206.80 |
| 07/07/2026 14:51 | 1 | 206.80 |
| 07/07/2026 14:51 | 67 | 206.85 |
| 07/07/2026 14:51 | 18 | 206.85 |
| 07/07/2026 14:51 | 85 | 206.85 |
| 07/07/2026 14:49 | 75 | 206.90 |
| 07/07/2026 14:47 | 50 | 207.05 |
| 07/07/2026 14:47 | 27 | 207.10 |
| 07/07/2026 14:47 | 48 | 207.10 |
| 07/07/2026 14:47 | 41 | 207.10 |
| 07/07/2026 14:47 | 60 | 207.20 |
| 07/07/2026 14:46 | 166 | 207.35 |
| 07/07/2026 14:46 | 16 | 207.55 |
| 07/07/2026 14:46 | 166 | 207.55 |
| 07/07/2026 14:46 | 2 | 207.55 |
| 07/07/2026 14:46 | 16 | 207.50 |
| 07/07/2026 14:46 | 50 | 207.60 |
| 07/07/2026 14:45 | 10 | 207.65 |
| 07/07/2026 14:45 | 960 | 207.55 |
| 07/07/2026 14:44 | 100 | 207.60 |
| 07/07/2026 14:43 | 1 | 207.65 |
| 07/07/2026 14:42 | 511 | 207.60 |
| 07/07/2026 14:42 | 18 | 207.65 |
| 07/07/2026 14:42 | 14 | 207.65 |
| 07/07/2026 14:42 | 5 | 207.65 |
| 07/07/2026 14:42 | 17 | 207.65 |
| 07/07/2026 14:42 | 76 | 207.55 |
| 07/07/2026 14:41 | 60 | 207.65 |
| 07/07/2026 14:41 | 112 | 207.65 |
| 07/07/2026 14:41 | 48 | 207.65 |
| 07/07/2026 14:41 | 196 | 207.65 |
| 07/07/2026 14:40 | 17 | 207.95 |
| 07/07/2026 14:40 | 2 | 207.95 |
| 07/07/2026 14:39 | 5 | 208.00 |
| 07/07/2026 14:39 | 2 | 208.05 |
| 07/07/2026 14:39 | 5 | 208.05 |
| 07/07/2026 14:38 | 17 | 208.00 |
| 07/07/2026 14:38 | 68 | 208.00 |
| 07/07/2026 14:38 | 10 | 208.05 |
| 07/07/2026 14:37 | 9 | 208.05 |
| 07/07/2026 14:37 | 48 | 208.05 |
| 07/07/2026 14:36 | 48 | 208.00 |
| 07/07/2026 14:36 | 57 | 208.05 |
| 07/07/2026 14:34 | 59 | 207.95 |
| 07/07/2026 14:34 | 5 | 207.90 |
| 07/07/2026 14:34 | 48 | 207.95 |
| 07/07/2026 14:31 | 13 | 207.75 |
| 07/07/2026 14:31 | 15 | 207.70 |
| 07/07/2026 14:30 | 48 | 207.80 |
| 07/07/2026 14:30 | 48 | 207.75 |
| 07/07/2026 14:30 | 335 | 207.75 |
| 07/07/2026 14:30 | 48 | 207.75 |
| 07/07/2026 14:29 | 336 | 207.70 |
| 07/07/2026 14:28 | 10 | 207.75 |
| 07/07/2026 14:27 | 10 | 207.60 |
| 07/07/2026 14:26 | 166 | 207.60 |
| 07/07/2026 14:26 | 291 | 207.60 |
| 07/07/2026 14:26 | 136 | 207.60 |
| 07/07/2026 14:26 | 13 | 207.60 |
| 07/07/2026 14:25 | 34 | 207.55 |
| 07/07/2026 14:24 | 46 | 207.50 |
| 07/07/2026 14:24 | 10 | 207.50 |
| 07/07/2026 14:24 | 48 | 207.50 |
| 07/07/2026 14:24 | 61 | 207.50 |
| 07/07/2026 14:24 | 48 | 207.60 |
| 07/07/2026 14:24 | 272 | 207.60 |
| 07/07/2026 14:24 | 334 | 207.60 |
| 07/07/2026 14:24 | 48 | 207.60 |
| 07/07/2026 14:22 | 48 | 207.45 |
| 07/07/2026 14:22 | 10 | 207.30 |
| 07/07/2026 14:19 | 4 | 207.45 |
| 07/07/2026 14:18 | 3 | 207.45 |
| 07/07/2026 14:17 | 4 | 207.30 |
| 07/07/2026 14:17 | 48 | 207.25 |
| 07/07/2026 14:16 | 7 | 207.20 |
| 07/07/2026 14:14 | 378 | 207.15 |
| 07/07/2026 14:14 | 10 | 207.10 |
| 07/07/2026 14:14 | 233 | 207.10 |
| 07/07/2026 14:14 | 85 | 207.15 |
| 07/07/2026 14:14 | 2 | 207.15 |
| 07/07/2026 14:14 | 85 | 207.20 |
| 07/07/2026 14:14 | 2 | 207.15 |
| 07/07/2026 14:14 | 85 | 207.20 |
| 07/07/2026 14:14 | 492 | 207.20 |
| 07/07/2026 14:14 | 87 | 207.20 |
| 07/07/2026 14:14 | 56 | 207.30 |
| 07/07/2026 14:14 | 17 | 207.30 |
| 07/07/2026 14:14 | 26 | 207.40 |
| 07/07/2026 14:12 | 3 | 207.45 |
| 07/07/2026 14:11 | 20 | 207.50 |
| 07/07/2026 14:10 | 4 | 207.60 |
| 07/07/2026 14:10 | 3 | 207.60 |
| 07/07/2026 14:08 | 1 | 207.65 |
| 07/07/2026 14:07 | 27 | 207.65 |
| 07/07/2026 14:06 | 134 | 207.75 |
| 07/07/2026 14:06 | 6 | 207.70 |
| 07/07/2026 14:06 | 10 | 207.70 |
| 07/07/2026 14:06 | 3 | 207.70 |
| 07/07/2026 14:05 | 86 | 207.60 |
| 07/07/2026 14:04 | 242 | 207.75 |
| 07/07/2026 14:04 | 5 | 207.75 |
| 07/07/2026 14:04 | 5 | 207.75 |
| 07/07/2026 14:04 | 9 | 207.75 |
| 07/07/2026 14:04 | 82 | 207.75 |
| 07/07/2026 14:04 | 263 | 207.75 |
| 07/07/2026 14:04 | 12 | 207.70 |
| 07/07/2026 14:03 | 10 | 207.65 |
| 07/07/2026 14:03 | 1 | 207.55 |
| 07/07/2026 14:01 | 10 | 207.65 |
| 07/07/2026 14:00 | 3 | 207.65 |
| 07/07/2026 13:59 | 226 | 207.75 |
| 07/07/2026 13:58 | 4 | 207.85 |
| 07/07/2026 13:58 | 48 | 207.85 |
| 07/07/2026 13:56 | 3 | 207.85 |
| 07/07/2026 13:55 | 15 | 207.75 |
| 07/07/2026 13:55 | 48 | 207.85 |
| 07/07/2026 13:54 | 10 | 208.00 |
| 07/07/2026 13:54 | 10 | 208.00 |
| 07/07/2026 13:54 | 3 | 207.95 |
| 07/07/2026 13:53 | 10 | 207.90 |
| 07/07/2026 13:53 | 86 | 207.75 |
| 07/07/2026 13:53 | 137 | 207.75 |
| 07/07/2026 13:53 | 10 | 207.85 |
| 07/07/2026 13:52 | 31 | 207.65 |
| 07/07/2026 13:52 | 26 | 207.65 |
| 07/07/2026 13:52 | 5 | 207.65 |
| 07/07/2026 13:52 | 117 | 207.65 |
| 07/07/2026 13:52 | 30 | 207.60 |
| 07/07/2026 13:52 | 249 | 207.65 |
| 07/07/2026 13:52 | 146 | 207.70 |
| 07/07/2026 13:52 | 12 | 207.70 |
| 07/07/2026 13:52 | 8 | 207.70 |
| 07/07/2026 13:52 | 559 | 207.75 |
| 07/07/2026 13:52 | 10 | 207.65 |
| 07/07/2026 13:52 | 34 | 207.70 |
| 07/07/2026 13:48 | 10 | 207.85 |
| 07/07/2026 13:46 | 190 | 207.90 |
| 07/07/2026 13:46 | 10 | 207.90 |
| 07/07/2026 13:46 | 2 | 207.85 |
| 07/07/2026 13:46 | 48 | 207.85 |
| 07/07/2026 13:46 | 50 | 207.85 |
| 07/07/2026 13:46 | 50 | 207.85 |
| 07/07/2026 13:46 | 50 | 207.85 |
| 07/07/2026 13:46 | 48 | 207.85 |
| 07/07/2026 13:44 | 75 | 207.85 |
| 07/07/2026 13:44 | 48 | 207.85 |
| 07/07/2026 13:44 | 89 | 207.85 |
| 07/07/2026 13:43 | 48 | 207.85 |
| 07/07/2026 13:43 | 28 | 207.85 |
| 07/07/2026 13:43 | 24 | 207.85 |
| 07/07/2026 13:43 | 77 | 207.85 |
| 07/07/2026 13:43 | 77 | 207.85 |
| 07/07/2026 13:43 | 48 | 207.85 |
| 07/07/2026 13:43 | 2 | 207.85 |
| 07/07/2026 13:42 | 112 | 207.85 |
| 07/07/2026 13:42 | 48 | 207.85 |
| 07/07/2026 13:41 | 250 | 207.80 |
| 07/07/2026 13:40 | 10 | 207.90 |
| 07/07/2026 13:40 | 2 | 207.70 |
| 07/07/2026 13:39 | 10 | 207.90 |
| 07/07/2026 13:38 | 236 | 207.90 |
| 07/07/2026 13:37 | 9 | 207.90 |
| 07/07/2026 13:37 | 48 | 207.90 |
| 07/07/2026 13:37 | 48 | 207.80 |
| 07/07/2026 13:37 | 233 | 207.75 |
| 07/07/2026 13:37 | 348 | 207.70 |
| 07/07/2026 13:37 | 48 | 207.70 |
| 07/07/2026 13:36 | 3 | 207.75 |
| 07/07/2026 13:36 | 32 | 207.70 |
| 07/07/2026 13:34 | 197 | 207.55 |
| 07/07/2026 13:34 | 166 | 207.60 |
| 07/07/2026 13:33 | 31 | 207.65 |
| 07/07/2026 13:33 | 30 | 207.55 |
| 07/07/2026 13:32 | 50 | 207.60 |
| 07/07/2026 13:30 | 2 | 207.60 |
| 07/07/2026 13:27 | 10 | 207.65 |
| 07/07/2026 13:26 | 10 | 207.65 |
| 07/07/2026 13:26 | 38 | 207.55 |
| 07/07/2026 13:26 | 2 | 207.55 |
| 07/07/2026 13:22 | 10 | 207.60 |
| 07/07/2026 13:22 | 2 | 207.55 |
| 07/07/2026 13:21 | 10 | 207.60 |
| 07/07/2026 13:21 | 3 | 207.55 |
| 07/07/2026 13:21 | 7 | 207.55 |
| 07/07/2026 13:19 | 10 | 207.50 |
| 07/07/2026 13:18 | 10 | 207.45 |
| 07/07/2026 13:18 | 278 | 207.45 |
| 07/07/2026 13:18 | 48 | 207.45 |
| 07/07/2026 13:18 | 2 | 207.45 |
| 07/07/2026 13:18 | 357 | 207.45 |
| 07/07/2026 13:18 | 7 | 207.45 |
| 07/07/2026 13:18 | 16 | 207.35 |
| 07/07/2026 13:18 | 145 | 207.30 |
| 07/07/2026 13:17 | 5 | 207.20 |
| 07/07/2026 13:15 | 70 | 207.30 |
| 07/07/2026 13:15 | 85 | 207.35 |
| 07/07/2026 13:15 | 25 | 207.40 |
| 07/07/2026 13:15 | 24 | 207.40 |
| 07/07/2026 13:15 | 158 | 207.30 |
| 07/07/2026 13:15 | 15 | 207.35 |
| 07/07/2026 13:14 | 48 | 207.40 |
| 07/07/2026 13:14 | 187 | 207.35 |
| 07/07/2026 13:11 | 65 | 207.50 |
| 07/07/2026 13:11 | 222 | 207.55 |
| 07/07/2026 13:11 | 15 | 207.55 |
| 07/07/2026 13:11 | 35 | 207.55 |
| 07/07/2026 13:11 | 215 | 207.55 |
| 07/07/2026 13:11 | 649 | 207.60 |
| 07/07/2026 13:11 | 273 | 207.60 |
| 07/07/2026 13:10 | 48 | 207.70 |
| 07/07/2026 13:09 | 48 | 207.70 |
| 07/07/2026 13:06 | 29 | 207.70 |
| 07/07/2026 13:06 | 2 | 207.75 |
| 07/07/2026 13:04 | 7 | 207.60 |
| 07/07/2026 13:03 | 117 | 207.55 |
| 07/07/2026 13:03 | 108 | 207.50 |
| 07/07/2026 13:03 | 8 | 207.50 |
| 07/07/2026 13:03 | 145 | 207.55 |
| 07/07/2026 13:02 | 73 | 207.60 |
| 07/07/2026 13:02 | 2 | 207.50 |
| 07/07/2026 13:02 | 141 | 207.60 |
| 07/07/2026 13:02 | 335 | 207.75 |
| 07/07/2026 12:59 | 27 | 207.65 |
| 07/07/2026 12:57 | 24 | 207.65 |
| 07/07/2026 12:57 | 5 | 207.65 |
| 07/07/2026 12:57 | 2 | 207.80 |
| 07/07/2026 12:55 | 50 | 207.55 |
| 07/07/2026 12:55 | 242 | 207.50 |
| 07/07/2026 12:55 | 3 | 207.50 |
| 07/07/2026 12:54 | 5 | 207.60 |
| 07/07/2026 12:53 | 80 | 207.55 |
| 07/07/2026 12:52 | 4 | 207.45 |
| 07/07/2026 12:51 | 15 | 207.45 |
| 07/07/2026 12:51 | 31 | 207.40 |
| 07/07/2026 12:51 | 2 | 207.40 |
| 07/07/2026 12:51 | 29 | 207.40 |
| 07/07/2026 12:50 | 43 | 207.30 |
| 07/07/2026 12:50 | 24 | 207.30 |
| 07/07/2026 12:50 | 39 | 207.25 |
| 07/07/2026 12:50 | 6 | 207.15 |
| 07/07/2026 12:50 | 19 | 207.00 |
| 07/07/2026 12:50 | 48 | 207.00 |
| 07/07/2026 12:50 | 24 | 207.00 |
| 07/07/2026 12:50 | 4 | 207.00 |
| 07/07/2026 12:50 | 356 | 207.00 |
| 07/07/2026 12:50 | 42 | 207.00 |
| 07/07/2026 12:50 | 1033 | 206.95 |
| 07/07/2026 12:46 | 55 | 206.85 |
| 07/07/2026 12:45 | 177 | 206.95 |
| 07/07/2026 12:44 | 150 | 206.85 |
| 07/07/2026 12:44 | 100 | 206.80 |
| 07/07/2026 12:43 | 6 | 207.00 |
| 07/07/2026 12:43 | 541 | 206.95 |
| 07/07/2026 12:42 | 18 | 206.95 |
| 07/07/2026 12:42 | 340 | 206.90 |
| 07/07/2026 12:42 | 160 | 206.90 |
| 07/07/2026 12:42 | 3 | 206.85 |
| 07/07/2026 12:41 | 8 | 206.85 |
| 07/07/2026 12:41 | 96 | 206.85 |
| 07/07/2026 12:41 | 30 | 206.90 |
| 07/07/2026 12:41 | 162 | 206.90 |
| 07/07/2026 12:39 | 13 | 206.95 |
| 07/07/2026 12:39 | 46 | 206.90 |
| 07/07/2026 12:36 | 18 | 206.95 |
| 07/07/2026 12:36 | 9 | 206.95 |
| 07/07/2026 12:36 | 10 | 206.95 |
| 07/07/2026 12:36 | 329 | 206.90 |
| 07/07/2026 12:36 | 24 | 206.90 |
| 07/07/2026 12:36 | 3 | 206.85 |
| 07/07/2026 12:36 | 160 | 206.90 |
| 07/07/2026 12:36 | 37 | 206.95 |
| 07/07/2026 12:36 | 3 | 206.95 |
| 07/07/2026 12:35 | 1006 | 207.10 |
| 07/07/2026 12:35 | 6 | 207.05 |
| 07/07/2026 12:35 | 12 | 207.05 |
| 07/07/2026 12:34 | 6 | 206.95 |
| 07/07/2026 12:34 | 11 | 206.85 |
| 07/07/2026 12:34 | 2 | 206.90 |
| 07/07/2026 12:34 | 30 | 206.90 |
| 07/07/2026 12:30 | 700 | 207.15 |
| 07/07/2026 12:29 | 4 | 207.15 |
| 07/07/2026 12:29 | 1 | 207.20 |
| 07/07/2026 12:29 | 5 | 207.20 |
| 07/07/2026 12:29 | 542 | 207.10 |
| 07/07/2026 12:29 | 3 | 207.10 |
| 07/07/2026 12:28 | 21 | 207.15 |
| 07/07/2026 12:28 | 170 | 207.20 |
| 07/07/2026 12:27 | 58 | 207.20 |
| 07/07/2026 12:25 | 1 | 207.10 |
| 07/07/2026 12:25 | 14 | 207.20 |
| 07/07/2026 12:25 | 5 | 207.20 |
| 07/07/2026 12:25 | 36 | 207.35 |
| 07/07/2026 12:25 | 30 | 207.35 |
| 07/07/2026 12:25 | 167 | 207.20 |
| 07/07/2026 12:25 | 83 | 207.20 |
| 07/07/2026 12:25 | 2 | 207.20 |
| 07/07/2026 12:24 | 37 | 207.45 |
| 07/07/2026 12:24 | 9 | 207.45 |
| 07/07/2026 12:24 | 18 | 207.50 |
| 07/07/2026 12:24 | 4 | 207.55 |
| 07/07/2026 12:24 | 25 | 207.55 |
| 07/07/2026 12:24 | 17 | 207.60 |
| 07/07/2026 12:24 | 60 | 207.70 |
| 07/07/2026 12:24 | 216 | 207.70 |
| 07/07/2026 12:24 | 284 | 207.70 |
| 07/07/2026 12:24 | 246 | 207.70 |
| 07/07/2026 12:24 | 34 | 207.70 |
| 07/07/2026 12:24 | 250 | 207.70 |
| 07/07/2026 12:24 | 104 | 207.70 |
| 07/07/2026 12:24 | 146 | 207.70 |
| 07/07/2026 12:23 | 40 | 207.75 |
| 07/07/2026 12:21 | 222 | 207.70 |
| 07/07/2026 12:20 | 22 | 207.60 |
| 07/07/2026 12:19 | 17 | 207.75 |
| 07/07/2026 12:17 | 349 | 207.90 |
| 07/07/2026 12:17 | 2 | 207.90 |
| 07/07/2026 12:17 | 104 | 207.85 |
| 07/07/2026 12:17 | 28 | 207.85 |
| 07/07/2026 12:17 | 28 | 207.85 |
| 07/07/2026 12:17 | 31 | 207.80 |
| 07/07/2026 12:16 | 52 | 207.90 |
| 07/07/2026 12:14 | 33 | 207.80 |
| 07/07/2026 12:13 | 142 | 207.80 |
| 07/07/2026 12:13 | 16 | 207.80 |
| 07/07/2026 12:12 | 248 | 207.85 |
| 07/07/2026 12:12 | 92 | 207.90 |
| 07/07/2026 12:11 | 4 | 207.85 |
| 07/07/2026 12:11 | 3 | 207.85 |
| 07/07/2026 12:11 | 2 | 207.90 |
| 07/07/2026 12:08 | 3 | 207.85 |
| 07/07/2026 12:07 | 5 | 207.95 |
| 07/07/2026 12:07 | 40 | 208.00 |
| 07/07/2026 12:04 | 51 | 208.00 |
| 07/07/2026 12:04 | 91 | 208.05 |
| 07/07/2026 12:03 | 17 | 207.90 |
| 07/07/2026 12:00 | 16 | 207.90 |
| 07/07/2026 12:00 | 20 | 207.90 |
| 07/07/2026 11:59 | 100 | 207.95 |
| 07/07/2026 11:59 | 191 | 208.00 |
| 07/07/2026 11:57 | 357 | 208.00 |
| 07/07/2026 11:56 | 5 | 207.95 |
| 07/07/2026 11:56 | 38 | 207.90 |
| 07/07/2026 11:56 | 68 | 207.90 |
| 07/07/2026 11:56 | 27 | 208.00 |
| 07/07/2026 11:56 | 6 | 208.00 |
| 07/07/2026 11:56 | 17 | 208.00 |
| 07/07/2026 11:56 | 5 | 208.00 |
| 07/07/2026 11:56 | 9 | 208.00 |
| 07/07/2026 11:56 | 144 | 207.90 |
| 07/07/2026 11:56 | 72 | 207.90 |
| 07/07/2026 11:56 | 11 | 208.05 |
| 07/07/2026 11:52 | 7 | 208.05 |
| 07/07/2026 11:52 | 9 | 208.05 |
| 07/07/2026 11:52 | 85 | 208.15 |
| 07/07/2026 11:51 | 51 | 208.00 |
| 07/07/2026 11:51 | 17 | 208.10 |
| 07/07/2026 11:51 | 192 | 208.10 |
| 07/07/2026 11:51 | 229 | 208.10 |
| 07/07/2026 11:51 | 142 | 208.10 |
| 07/07/2026 11:51 | 159 | 208.10 |
| 07/07/2026 11:51 | 247 | 208.10 |
| 07/07/2026 11:51 | 70 | 208.10 |
| 07/07/2026 11:51 | 160 | 208.05 |
| 07/07/2026 11:51 | 224 | 208.00 |
| 07/07/2026 11:51 | 280 | 208.05 |
| 07/07/2026 11:51 | 80 | 207.85 |
| 07/07/2026 11:51 | 85 | 207.80 |
| 07/07/2026 11:51 | 276 | 207.60 |
| 07/07/2026 11:51 | 48 | 207.70 |
| 07/07/2026 11:51 | 421 | 207.70 |
| 07/07/2026 11:51 | 12 | 207.75 |
| 07/07/2026 11:51 | 30 | 207.75 |
| 07/07/2026 11:51 | 9 | 207.75 |
| 07/07/2026 11:51 | 9 | 207.60 |
| 07/07/2026 11:51 | 180 | 207.60 |
| 07/07/2026 11:51 | 11 | 207.60 |
| 07/07/2026 11:51 | 217 | 207.55 |
| 07/07/2026 11:51 | 13 | 207.40 |
| 07/07/2026 11:51 | 18 | 207.35 |
| 07/07/2026 11:51 | 179 | 207.30 |
| 07/07/2026 11:51 | 5 | 207.30 |
| 07/07/2026 11:51 | 142 | 207.35 |
| 07/07/2026 11:51 | 16 | 207.45 |
| 07/07/2026 11:51 | 7 | 207.50 |
| 07/07/2026 11:51 | 45 | 207.50 |
| 07/07/2026 11:51 | 134 | 207.50 |
| 07/07/2026 11:51 | 52 | 207.40 |
| 07/07/2026 11:51 | 48 | 207.45 |
| 07/07/2026 11:51 | 58 | 207.50 |
| 07/07/2026 11:51 | 3 | 207.55 |
| 07/07/2026 11:51 | 142 | 207.65 |
| 07/07/2026 11:51 | 171 | 207.65 |
| 07/07/2026 11:51 | 48 | 207.65 |
| 07/07/2026 11:50 | 142 | 207.65 |
| 07/07/2026 11:50 | 37 | 207.70 |
| 07/07/2026 11:50 | 1 | 207.85 |
| 07/07/2026 11:50 | 23 | 207.85 |
| 07/07/2026 11:50 | 8 | 207.85 |
| 07/07/2026 11:49 | 200 | 207.85 |
| 07/07/2026 11:48 | 353 | 207.85 |
| 07/07/2026 11:48 | 85 | 207.75 |
| 07/07/2026 11:48 | 105 | 207.70 |
| 07/07/2026 11:48 | 407 | 207.75 |
| 07/07/2026 11:48 | 290 | 207.75 |
| 07/07/2026 11:48 | 320 | 207.80 |
| 07/07/2026 11:48 | 181 | 207.90 |
| 07/07/2026 11:48 | 23 | 207.85 |
| 07/07/2026 11:48 | 15 | 207.85 |
| 07/07/2026 11:48 | 54 | 207.85 |
| 07/07/2026 11:47 | 33 | 208.00 |
| 07/07/2026 11:47 | 32 | 208.05 |
| 07/07/2026 11:47 | 316 | 208.00 |
| 07/07/2026 11:47 | 48 | 208.05 |
| 07/07/2026 11:47 | 76 | 208.05 |
| 07/07/2026 11:47 | 9 | 208.05 |
| 07/07/2026 11:47 | 142 | 208.05 |
| 07/07/2026 11:47 | 85 | 208.05 |
| 07/07/2026 11:47 | 267 | 208.05 |
| 07/07/2026 11:47 | 571 | 208.10 |
| 07/07/2026 11:47 | 59 | 208.20 |
| 07/07/2026 11:47 | 85 | 208.20 |
| 07/07/2026 11:47 | 227 | 208.20 |
| 07/07/2026 11:47 | 3 | 208.20 |
| 07/07/2026 11:47 | 5 | 208.20 |
| 07/07/2026 11:47 | 133 | 208.20 |
| 07/07/2026 11:47 | 195 | 208.15 |
| 07/07/2026 11:47 | 141 | 207.95 |
| 07/07/2026 11:47 | 34 | 207.90 |
| 07/07/2026 11:47 | 1 | 207.80 |
| 07/07/2026 11:47 | 12 | 207.80 |
| 07/07/2026 11:46 | 65 | 207.80 |
| 07/07/2026 11:46 | 119 | 207.75 |
| 07/07/2026 11:46 | 33 | 207.75 |
| 07/07/2026 11:46 | 32 | 207.75 |
| 07/07/2026 11:46 | 106 | 207.75 |
| 07/07/2026 11:46 | 30 | 207.80 |
| 07/07/2026 11:46 | 152 | 207.85 |
| 07/07/2026 11:46 | 24 | 207.80 |
| 07/07/2026 11:46 | 1 | 207.90 |
| 07/07/2026 11:46 | 140 | 207.80 |
| 07/07/2026 11:46 | 100 | 207.90 |
| 07/07/2026 11:46 | 6 | 207.80 |
| 07/07/2026 11:46 | 525 | 207.75 |
| 07/07/2026 11:46 | 38 | 207.80 |
| 07/07/2026 11:46 | 32 | 207.80 |
| 07/07/2026 11:46 | 36 | 207.80 |
| 07/07/2026 11:46 | 36 | 207.80 |
| 07/07/2026 11:46 | 28 | 207.85 |
| 07/07/2026 11:46 | 85 | 207.80 |
| 07/07/2026 11:46 | 73 | 207.75 |
| 07/07/2026 11:46 | 30 | 207.75 |
| 07/07/2026 11:46 | 142 | 207.80 |
| 07/07/2026 11:46 | 31 | 207.85 |
| 07/07/2026 11:46 | 18 | 207.90 |
| 07/07/2026 11:46 | 15 | 207.90 |
| 07/07/2026 11:46 | 142 | 207.95 |
| 07/07/2026 11:46 | 9 | 207.95 |
| 07/07/2026 11:46 | 85 | 207.95 |
| 07/07/2026 11:46 | 31 | 207.95 |
| 07/07/2026 11:46 | 325 | 207.95 |
| 07/07/2026 11:46 | 10 | 208.10 |
| 07/07/2026 11:46 | 58 | 208.00 |
| 07/07/2026 11:46 | 5 | 208.10 |
| 07/07/2026 11:46 | 85 | 208.10 |
| 07/07/2026 11:46 | 487 | 208.15 |
| 07/07/2026 11:46 | 15 | 208.10 |
| 07/07/2026 11:46 | 239 | 208.10 |
| 07/07/2026 11:46 | 3 | 208.15 |
| 07/07/2026 11:46 | 21 | 208.15 |
| 07/07/2026 11:46 | 5 | 208.15 |
| 07/07/2026 11:46 | 200 | 208.15 |
| 07/07/2026 11:46 | 644 | 208.20 |
| 07/07/2026 11:45 | 25 | 208.30 |
| 07/07/2026 11:44 | 48 | 208.35 |
| 07/07/2026 11:44 | 37 | 208.35 |
| 07/07/2026 11:44 | 37 | 208.35 |
| 07/07/2026 11:44 | 37 | 208.35 |
| 07/07/2026 11:43 | 232 | 208.30 |
| 07/07/2026 11:41 | 19 | 208.40 |
| 07/07/2026 11:41 | 13 | 208.40 |
| 07/07/2026 11:40 | 16 | 208.40 |
| 07/07/2026 11:39 | 15 | 208.35 |
| 07/07/2026 11:39 | 48 | 208.30 |
| 07/07/2026 11:38 | 112 | 208.30 |
| 07/07/2026 11:38 | 48 | 208.30 |
| 07/07/2026 11:36 | 49 | 208.30 |
| 07/07/2026 11:35 | 1 | 208.35 |
| 07/07/2026 11:34 | 14 | 208.45 |
| 07/07/2026 11:34 | 3 | 208.35 |
| 07/07/2026 11:32 | 39 | 208.50 |
| 07/07/2026 11:32 | 8 | 208.50 |
| 07/07/2026 11:32 | 4 | 208.50 |
| 07/07/2026 11:29 | 12 | 208.55 |
| 07/07/2026 11:29 | 48 | 208.55 |
| 07/07/2026 11:25 | 36 | 208.60 |
| 07/07/2026 11:25 | 97 | 208.70 |
| 07/07/2026 11:25 | 63 | 208.70 |
| 07/07/2026 11:24 | 17 | 208.55 |
| 07/07/2026 11:24 | 56 | 208.55 |
| 07/07/2026 11:24 | 227 | 208.60 |
| 07/07/2026 11:24 | 1 | 208.70 |
| 07/07/2026 11:24 | 21 | 208.70 |
| 07/07/2026 11:24 | 161 | 208.70 |
| 07/07/2026 11:24 | 159 | 208.75 |
| 07/07/2026 11:24 | 1 | 208.80 |
| 07/07/2026 11:24 | 298 | 208.80 |
| 07/07/2026 11:23 | 20 | 208.85 |
| 07/07/2026 11:23 | 112 | 208.90 |
| 07/07/2026 11:20 | 99 | 208.90 |
| 07/07/2026 11:20 | 91 | 208.90 |
| 07/07/2026 11:20 | 334 | 208.90 |
| 07/07/2026 11:20 | 49 | 208.90 |
| 07/07/2026 11:17 | 41 | 208.85 |
| 07/07/2026 11:17 | 9 | 208.80 |
| 07/07/2026 11:17 | 19 | 208.80 |
| 07/07/2026 11:17 | 19 | 208.80 |
| 07/07/2026 11:17 | 19 | 208.80 |
| 07/07/2026 11:17 | 1 | 208.80 |
| 07/07/2026 11:17 | 7 | 208.80 |
| 07/07/2026 11:17 | 32 | 208.80 |
| 07/07/2026 11:17 | 43 | 208.80 |
| 07/07/2026 11:17 | 9 | 208.80 |
| 07/07/2026 11:17 | 3 | 208.80 |
| 07/07/2026 11:17 | 9 | 208.80 |
| 07/07/2026 11:17 | 48 | 208.80 |
| 07/07/2026 11:17 | 9 | 208.80 |
| 07/07/2026 11:17 | 48 | 208.80 |
| 07/07/2026 11:16 | 12 | 208.70 |
| 07/07/2026 11:16 | 88 | 208.70 |
| 07/07/2026 11:16 | 118 | 208.80 |
| 07/07/2026 11:16 | 48 | 208.80 |
| 07/07/2026 11:15 | 50 | 208.65 |
| 07/07/2026 11:14 | 3 | 208.55 |
| 07/07/2026 11:13 | 106 | 208.55 |
| 07/07/2026 11:13 | 94 | 208.60 |
| 07/07/2026 11:12 | 190 | 208.60 |
| 07/07/2026 11:12 | 151 | 208.60 |
| 07/07/2026 11:12 | 47 | 208.60 |
| 07/07/2026 11:12 | 14 | 208.60 |
| 07/07/2026 11:12 | 7 | 208.60 |
| 07/07/2026 11:12 | 206 | 208.55 |
| 07/07/2026 11:12 | 15 | 208.50 |
| 07/07/2026 11:12 | 11 | 208.50 |
| 07/07/2026 11:12 | 7 | 208.50 |
| 07/07/2026 11:12 | 524 | 208.55 |
| 07/07/2026 11:12 | 8 | 208.55 |
| 07/07/2026 11:09 | 3 | 208.65 |
| 07/07/2026 11:06 | 30 | 208.70 |
| 07/07/2026 11:05 | 10 | 208.70 |
| 07/07/2026 11:05 | 143 | 208.75 |
| 07/07/2026 11:05 | 72 | 208.80 |
| 07/07/2026 11:05 | 19 | 208.80 |
| 07/07/2026 11:04 | 20 | 208.75 |
| 07/07/2026 11:03 | 67 | 208.85 |
| 07/07/2026 11:03 | 246 | 208.85 |
| 07/07/2026 11:03 | 59 | 208.80 |
| 07/07/2026 11:03 | 101 | 208.80 |
| 07/07/2026 11:03 | 390 | 208.75 |
| 07/07/2026 11:02 | 25 | 208.75 |
| 07/07/2026 11:02 | 42 | 208.75 |
| 07/07/2026 11:02 | 7 | 208.75 |
| 07/07/2026 11:02 | 20 | 208.75 |
| 07/07/2026 11:02 | 12 | 208.65 |
| 07/07/2026 11:02 | 7 | 208.65 |
| 07/07/2026 11:00 | 6 | 208.70 |
| 07/07/2026 10:58 | 10 | 208.65 |
| 07/07/2026 10:55 | 1 | 208.55 |
| 07/07/2026 10:54 | 6 | 208.70 |
| 07/07/2026 10:53 | 81 | 208.90 |
| 07/07/2026 10:53 | 14 | 208.90 |
| 07/07/2026 10:52 | 24 | 208.80 |
| 07/07/2026 10:52 | 86 | 208.80 |
| 07/07/2026 10:51 | 81 | 208.95 |
| 07/07/2026 10:51 | 100 | 208.90 |
| 07/07/2026 10:50 | 4 | 208.90 |
| 07/07/2026 10:49 | 238 | 209.00 |
| 07/07/2026 10:49 | 500 | 208.95 |
| 07/07/2026 10:48 | 16 | 208.85 |
| 07/07/2026 10:48 | 4 | 208.75 |
| 07/07/2026 10:40 | 320 | 208.90 |
| 07/07/2026 10:40 | 54 | 208.80 |
| 07/07/2026 10:39 | 6 | 208.70 |
| 07/07/2026 10:38 | 54 | 208.80 |
| 07/07/2026 10:38 | 82 | 208.80 |
| 07/07/2026 10:38 | 5 | 208.80 |
| 07/07/2026 10:38 | 20 | 208.80 |
| 07/07/2026 10:38 | 24 | 208.80 |
| 07/07/2026 10:37 | 81 | 209.00 |
| 07/07/2026 10:36 | 6 | 209.00 |
| 07/07/2026 10:36 | 45 | 209.00 |
| 07/07/2026 10:36 | 4 | 209.00 |
| 07/07/2026 10:36 | 29 | 208.90 |
| 07/07/2026 10:36 | 11 | 208.90 |
| 07/07/2026 10:36 | 9 | 208.90 |
| 07/07/2026 10:36 | 6 | 208.90 |
| 07/07/2026 10:36 | 9 | 208.85 |
| 07/07/2026 10:36 | 5 | 208.75 |
| 07/07/2026 10:36 | 49 | 208.85 |
| 07/07/2026 10:36 | 364 | 209.00 |
| 07/07/2026 10:36 | 9 | 209.00 |
| 07/07/2026 10:36 | 6 | 209.00 |
| 07/07/2026 10:36 | 34 | 209.00 |
| 07/07/2026 10:36 | 310 | 209.20 |
| 07/07/2026 10:36 | 21 | 209.25 |
| 07/07/2026 10:36 | 85 | 209.25 |
| 07/07/2026 10:35 | 1 | 209.30 |
| 07/07/2026 10:31 | 30 | 209.25 |
| 07/07/2026 10:31 | 120 | 209.30 |
| 07/07/2026 10:29 | 20 | 209.30 |
| 07/07/2026 10:29 | 1 | 209.35 |
| 07/07/2026 10:28 | 15 | 209.30 |
| 07/07/2026 10:28 | 20 | 209.40 |
| 07/07/2026 10:27 | 50 | 209.40 |
| 07/07/2026 10:27 | 30 | 209.35 |
| 07/07/2026 10:24 | 189 | 209.60 |
| 07/07/2026 10:24 | 143 | 209.60 |
| 07/07/2026 10:24 | 58 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 31 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 22 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 169 | 209.50 |
| 07/07/2026 10:24 | 151 | 209.55 |
| 07/07/2026 10:24 | 50 | 209.55 |
| 07/07/2026 10:24 | 29 | 209.60 |
| 07/07/2026 10:24 | 231 | 209.55 |
| 07/07/2026 10:24 | 100 | 209.45 |
| 07/07/2026 10:24 | 71 | 209.55 |
| 07/07/2026 10:24 | 130 | 209.55 |
| 07/07/2026 10:24 | 56 | 209.55 |
| 07/07/2026 10:24 | 160 | 209.55 |
| 07/07/2026 10:24 | 160 | 209.55 |
| 07/07/2026 10:23 | 295 | 209.55 |
| 07/07/2026 10:23 | 122 | 209.55 |
| 07/07/2026 10:23 | 413 | 209.50 |
| 07/07/2026 10:23 | 510 | 209.50 |
| 07/07/2026 10:19 | 94 | 209.45 |
| 07/07/2026 10:16 | 20 | 209.50 |
| 07/07/2026 10:16 | 58 | 209.45 |
| 07/07/2026 10:14 | 49 | 209.30 |
| 07/07/2026 10:12 | 200 | 209.30 |
| 07/07/2026 10:12 | 167 | 209.30 |
| 07/07/2026 10:12 | 151 | 209.30 |
| 07/07/2026 10:12 | 88 | 209.30 |
| 07/07/2026 10:12 | 94 | 209.35 |
| 07/07/2026 10:10 | 5 | 209.40 |
| 07/07/2026 10:08 | 10 | 209.40 |
| 07/07/2026 10:05 | 160 | 209.50 |
| 07/07/2026 10:05 | 128 | 209.45 |
| 07/07/2026 10:05 | 3 | 209.45 |
| 07/07/2026 10:04 | 47 | 209.40 |
| 07/07/2026 10:02 | 697 | 209.40 |
| 07/07/2026 10:02 | 600 | 209.40 |
| 07/07/2026 10:01 | 10 | 209.40 |
| 07/07/2026 10:01 | 579 | 209.35 |
| 07/07/2026 10:00 | 1 | 209.30 |
| 07/07/2026 09:58 | 10 | 209.45 |
| 07/07/2026 09:57 | 10 | 209.30 |
| 07/07/2026 09:56 | 107 | 209.35 |
| 07/07/2026 09:56 | 50 | 209.50 |
| 07/07/2026 09:55 | 20 | 209.55 |
| 07/07/2026 09:54 | 10 | 209.35 |
| 07/07/2026 09:52 | 25 | 209.25 |
| 07/07/2026 09:52 | 121 | 209.35 |
| 07/07/2026 09:49 | 27 | 209.40 |
| 07/07/2026 09:48 | 170 | 209.40 |
| 07/07/2026 09:46 | 121 | 209.40 |
| 07/07/2026 09:46 | 100 | 209.40 |
| 07/07/2026 09:42 | 20 | 209.20 |
| 07/07/2026 09:42 | 40 | 209.20 |
| 07/07/2026 09:42 | 34 | 209.20 |
| 07/07/2026 09:42 | 140 | 209.20 |
| 07/07/2026 09:42 | 29 | 209.15 |
| 07/07/2026 09:42 | 14 | 209.10 |
| 07/07/2026 09:41 | 206 | 209.05 |
| 07/07/2026 09:41 | 48 | 209.05 |
| 07/07/2026 09:40 | 12 | 209.25 |
| 07/07/2026 09:39 | 50 | 209.15 |
| 07/07/2026 09:39 | 5 | 209.15 |
| 07/07/2026 09:38 | 591 | 209.25 |
| 07/07/2026 09:36 | 5 | 209.30 |
| 07/07/2026 09:35 | 41 | 209.35 |
| 07/07/2026 09:35 | 7 | 209.30 |
| 07/07/2026 09:35 | 49 | 209.55 |
| 07/07/2026 09:34 | 50 | 209.90 |
| 07/07/2026 09:32 | 156 | 209.90 |
| 07/07/2026 09:31 | 48 | 209.85 |
| 07/07/2026 09:31 | 48 | 209.90 |
| 07/07/2026 09:31 | 1 | 209.90 |
| 07/07/2026 09:31 | 5 | 209.85 |
| 07/07/2026 09:31 | 48 | 209.90 |
| 07/07/2026 09:31 | 48 | 209.95 |
| 07/07/2026 09:31 | 48 | 209.95 |
| 07/07/2026 09:30 | 6 | 209.85 |
| 07/07/2026 09:30 | 23 | 209.95 |
| 07/07/2026 09:30 | 20 | 209.95 |
| 07/07/2026 09:30 | 52 | 209.90 |
| 07/07/2026 09:29 | 38 | 209.85 |
| 07/07/2026 09:29 | 48 | 209.80 |
| 07/07/2026 09:29 | 350 | 209.80 |
| 07/07/2026 09:28 | 36 | 209.85 |
| 07/07/2026 09:28 | 46 | 209.90 |
| 07/07/2026 09:28 | 46 | 209.85 |
| 07/07/2026 09:28 | 11 | 209.80 |
| 07/07/2026 09:28 | 5 | 209.75 |
| 07/07/2026 09:28 | 48 | 209.60 |
| 07/07/2026 09:28 | 30 | 209.65 |
| 07/07/2026 09:28 | 20 | 209.65 |
| 07/07/2026 09:28 | 48 | 209.55 |
| 07/07/2026 09:27 | 10 | 209.60 |
| 07/07/2026 09:27 | 15 | 209.60 |
| 07/07/2026 09:27 | 41 | 209.55 |
| 07/07/2026 09:27 | 27 | 209.55 |
| 07/07/2026 09:26 | 36 | 209.50 |
| 07/07/2026 09:26 | 36 | 209.55 |
| 07/07/2026 09:26 | 36 | 209.60 |
| 07/07/2026 09:26 | 36 | 209.70 |
| 07/07/2026 09:26 | 36 | 209.70 |
| 07/07/2026 09:26 | 5 | 209.70 |
| 07/07/2026 09:26 | 36 | 209.65 |
| 07/07/2026 09:25 | 5 | 209.50 |
| 07/07/2026 09:25 | 25 | 209.35 |
| 07/07/2026 09:25 | 149 | 209.35 |
| 07/07/2026 09:25 | 42 | 209.25 |
| 07/07/2026 09:24 | 48 | 209.25 |
| 07/07/2026 09:24 | 48 | 209.25 |
| 07/07/2026 09:24 | 96 | 209.25 |
| 07/07/2026 09:24 | 48 | 209.30 |
| 07/07/2026 09:23 | 81 | 209.40 |
| 07/07/2026 09:23 | 91 | 209.40 |
| 07/07/2026 09:23 | 48 | 209.30 |
| 07/07/2026 09:23 | 45 | 209.35 |
| 07/07/2026 09:23 | 48 | 209.35 |
| 07/07/2026 09:23 | 48 | 209.35 |
| 07/07/2026 09:23 | 6 | 209.35 |
| 07/07/2026 09:23 | 112 | 209.40 |
| 07/07/2026 09:23 | 48 | 209.40 |
| 07/07/2026 09:22 | 32 | 209.45 |
| 07/07/2026 09:22 | 32 | 209.45 |
| 07/07/2026 09:22 | 32 | 209.45 |
| 07/07/2026 09:22 | 32 | 209.50 |
| 07/07/2026 09:22 | 32 | 209.55 |
| 07/07/2026 09:22 | 32 | 209.55 |
| 07/07/2026 09:22 | 48 | 209.55 |
| 07/07/2026 09:22 | 46 | 209.60 |
| 07/07/2026 09:22 | 33 | 209.65 |
| 07/07/2026 09:22 | 120 | 209.75 |
| 07/07/2026 09:22 | 365 | 209.75 |
| 07/07/2026 09:22 | 437 | 209.70 |
| 07/07/2026 09:22 | 48 | 209.65 |
| 07/07/2026 09:22 | 339 | 209.65 |
| 07/07/2026 09:21 | 48 | 209.35 |
| 07/07/2026 09:21 | 58 | 209.40 |
| 07/07/2026 09:21 | 32 | 209.35 |
| 07/07/2026 09:21 | 48 | 209.35 |
| 07/07/2026 09:21 | 18 | 209.40 |
| 07/07/2026 09:21 | 17 | 209.40 |
| 07/07/2026 09:21 | 48 | 209.35 |
| 07/07/2026 09:21 | 48 | 209.35 |
| 07/07/2026 09:21 | 35 | 209.40 |
| 07/07/2026 09:21 | 48 | 209.35 |
| 07/07/2026 09:21 | 7 | 209.35 |
| 07/07/2026 09:21 | 35 | 209.35 |
| 07/07/2026 09:21 | 48 | 209.30 |
| 07/07/2026 09:20 | 48 | 209.35 |
| 07/07/2026 09:20 | 48 | 209.35 |
| 07/07/2026 09:20 | 43 | 209.35 |
| 07/07/2026 09:20 | 40 | 209.40 |
| 07/07/2026 09:20 | 112 | 209.40 |
| 07/07/2026 09:20 | 48 | 209.40 |
| 07/07/2026 09:20 | 48 | 209.35 |
| 07/07/2026 09:20 | 48 | 209.35 |
| 07/07/2026 09:20 | 7 | 209.40 |
| 07/07/2026 09:20 | 7 | 209.40 |
| 07/07/2026 09:20 | 19 | 209.40 |
| 07/07/2026 09:20 | 14 | 209.40 |
| 07/07/2026 09:20 | 48 | 209.45 |
| 07/07/2026 09:19 | 33 | 209.50 |
| 07/07/2026 09:19 | 6 | 209.45 |
| 07/07/2026 09:19 | 33 | 209.50 |
| 07/07/2026 09:19 | 48 | 209.50 |
| 07/07/2026 09:18 | 36 | 209.55 |
| 07/07/2026 09:18 | 50 | 209.50 |
| 07/07/2026 09:18 | 118 | 209.45 |
| 07/07/2026 09:18 | 76 | 209.40 |
| 07/07/2026 09:18 | 184 | 209.35 |
| 07/07/2026 09:18 | 375 | 209.35 |
| 07/07/2026 09:18 | 48 | 209.35 |
| 07/07/2026 09:18 | 250 | 209.45 |
| 07/07/2026 09:18 | 48 | 209.35 |
| 07/07/2026 09:18 | 7 | 209.35 |
| 07/07/2026 09:18 | 50 | 209.45 |
| 07/07/2026 09:18 | 35 | 209.40 |
| 07/07/2026 09:18 | 48 | 209.30 |
| 07/07/2026 09:18 | 110 | 209.35 |
| 07/07/2026 09:18 | 48 | 209.25 |
| 07/07/2026 09:18 | 48 | 209.30 |
| 07/07/2026 09:18 | 165 | 209.40 |
| 07/07/2026 09:18 | 48 | 209.40 |
| 07/07/2026 09:18 | 166 | 209.55 |
| 07/07/2026 09:18 | 145 | 209.50 |
| 07/07/2026 09:18 | 48 | 209.50 |
| 07/07/2026 09:17 | 263 | 209.50 |
| 07/07/2026 09:17 | 403 | 209.60 |
| 07/07/2026 09:17 | 112 | 209.60 |
| 07/07/2026 09:17 | 94 | 209.60 |
| 07/07/2026 09:17 | 91 | 209.55 |
| 07/07/2026 09:17 | 48 | 209.50 |
| 07/07/2026 09:17 | 6 | 209.50 |
| 07/07/2026 09:17 | 48 | 209.50 |
| 07/07/2026 09:17 | 48 | 209.55 |
| 07/07/2026 09:17 | 77 | 209.65 |
| 07/07/2026 09:17 | 15 | 209.65 |
| 07/07/2026 09:17 | 38 | 209.70 |
| 07/07/2026 09:17 | 34 | 209.65 |
| 07/07/2026 09:17 | 4 | 209.65 |
| 07/07/2026 09:17 | 71 | 209.55 |
| 07/07/2026 09:16 | 71 | 209.45 |
| 07/07/2026 09:16 | 25 | 209.50 |
| 07/07/2026 09:16 | 50 | 209.75 |
| 07/07/2026 09:16 | 10 | 209.70 |
| 07/07/2026 09:15 | 109 | 209.70 |
| 07/07/2026 09:15 | 16 | 209.85 |
| 07/07/2026 09:15 | 900 | 209.90 |
| 07/07/2026 09:15 | 100 | 209.95 |
| 07/07/2026 09:14 | 31 | 209.95 |
| 07/07/2026 09:14 | 14 | 210.10 |
| 07/07/2026 09:14 | 111 | 210.35 |
| 07/07/2026 09:14 | 348 | 210.40 |
| 07/07/2026 09:14 | 40 | 210.35 |
| 07/07/2026 09:14 | 14 | 210.40 |
| 07/07/2026 09:14 | 26 | 210.40 |
| 07/07/2026 09:14 | 147 | 210.35 |
| 07/07/2026 09:14 | 80 | 210.30 |
| 07/07/2026 09:14 | 14 | 210.30 |
| 07/07/2026 09:14 | 26 | 210.30 |
| 07/07/2026 09:14 | 26 | 210.30 |
| 07/07/2026 09:13 | 198 | 210.25 |
| 07/07/2026 09:13 | 61 | 210.30 |
| 07/07/2026 09:13 | 1 | 210.30 |
| 07/07/2026 09:13 | 36 | 210.30 |
| 07/07/2026 09:13 | 128 | 210.40 |
| 07/07/2026 09:13 | 713 | 210.35 |
| 07/07/2026 09:13 | 483 | 210.30 |
| 07/07/2026 09:13 | 428 | 210.25 |
| 07/07/2026 09:13 | 248 | 210.20 |
| 07/07/2026 09:12 | 167 | 210.25 |
| 07/07/2026 09:12 | 49 | 210.20 |
| 07/07/2026 09:12 | 47 | 210.25 |
| 07/07/2026 09:12 | 160 | 210.25 |
| 07/07/2026 09:12 | 11 | 210.30 |
| 07/07/2026 09:12 | 27 | 210.30 |
| 07/07/2026 09:12 | 12 | 210.35 |
| 07/07/2026 09:12 | 3 | 210.30 |
| 07/07/2026 09:12 | 11 | 210.30 |
| 07/07/2026 09:12 | 29 | 210.30 |
| 07/07/2026 09:12 | 295 | 210.25 |
| 07/07/2026 09:12 | 44 | 210.40 |
| 07/07/2026 09:12 | 44 | 210.45 |
| 07/07/2026 09:12 | 5 | 210.65 |
| 07/07/2026 09:12 | 54 | 210.60 |
| 07/07/2026 09:12 | 51 | 210.65 |
| 07/07/2026 09:12 | 55 | 210.70 |
| 07/07/2026 09:12 | 2 | 210.70 |
| 07/07/2026 09:12 | 2 | 210.70 |
| 07/07/2026 09:12 | 171 | 210.75 |
| 07/07/2026 09:12 | 51 | 210.75 |
| 07/07/2026 09:12 | 76 | 210.80 |
| 07/07/2026 09:11 | 12 | 210.85 |
| 07/07/2026 09:10 | 75 | 210.60 |
| 07/07/2026 09:10 | 45 | 210.50 |
| 07/07/2026 09:10 | 366 | 210.50 |
| 07/07/2026 09:09 | 10 | 210.70 |
| 07/07/2026 09:09 | 12 | 210.75 |
| 07/07/2026 09:09 | 17 | 210.95 |
| 07/07/2026 09:09 | 123 | 210.90 |
| 07/07/2026 09:09 | 171 | 210.70 |
| 07/07/2026 09:09 | 63 | 210.75 |
| 07/07/2026 09:09 | 31 | 210.65 |
| 07/07/2026 09:09 | 24 | 210.75 |
| 07/07/2026 09:09 | 32 | 210.75 |
| 07/07/2026 09:09 | 35 | 210.65 |
| 07/07/2026 09:09 | 30 | 210.70 |
| 07/07/2026 09:09 | 24 | 210.70 |
| 07/07/2026 09:09 | 9 | 210.65 |
| 07/07/2026 09:09 | 1 | 210.65 |
| 07/07/2026 09:09 | 8 | 210.65 |
| 07/07/2026 09:09 | 105 | 210.65 |
| 07/07/2026 09:09 | 140 | 210.65 |
| 07/07/2026 09:09 | 50 | 210.65 |
| 07/07/2026 09:09 | 24 | 210.65 |
| 07/07/2026 09:09 | 44 | 210.65 |
| 07/07/2026 09:09 | 58 | 210.60 |
| 07/07/2026 09:09 | 13 | 210.60 |
| 07/07/2026 09:09 | 33 | 210.60 |
| 07/07/2026 09:09 | 87 | 210.60 |
| 07/07/2026 09:09 | 28 | 210.60 |
| 07/07/2026 09:09 | 99 | 210.60 |
| 07/07/2026 09:09 | 24 | 210.60 |
| 07/07/2026 09:09 | 112 | 210.55 |
| 07/07/2026 09:09 | 37 | 210.55 |
| 07/07/2026 09:09 | 400 | 210.60 |
| 07/07/2026 09:07 | 150 | 210.80 |
| 07/07/2026 09:07 | 91 | 210.75 |
| 07/07/2026 09:07 | 38 | 210.90 |
| 07/07/2026 09:07 | 62 | 210.85 |
| 07/07/2026 09:06 | 1 | 210.90 |
| 07/07/2026 09:06 | 349 | 210.80 |
| 07/07/2026 09:05 | 25 | 210.70 |
| 07/07/2026 09:05 | 23 | 210.70 |
| 07/07/2026 09:05 | 39 | 210.55 |
| 07/07/2026 09:05 | 205 | 210.50 |
| 07/07/2026 09:04 | 20 | 210.55 |
| 07/07/2026 09:04 | 64 | 210.60 |
| 07/07/2026 09:04 | 221 | 210.55 |
| 07/07/2026 09:04 | 20 | 210.65 |
| 07/07/2026 09:04 | 31 | 210.60 |
| 07/07/2026 09:04 | 29 | 210.60 |
| 07/07/2026 09:04 | 14 | 210.35 |
| 07/07/2026 09:03 | 3 | 210.40 |
| 07/07/2026 09:03 | 29 | 210.35 |
| 07/07/2026 09:03 | 22 | 210.30 |
| 07/07/2026 09:03 | 280 | 210.30 |
| 07/07/2026 09:03 | 14 | 210.00 |
| 07/07/2026 09:02 | 386 | 209.85 |
| 07/07/2026 09:02 | 34 | 209.90 |
| 07/07/2026 09:02 | 10 | 209.95 |
| 07/07/2026 09:02 | 404 | 210.00 |
| 07/07/2026 09:02 | 12 | 210.00 |
| 07/07/2026 09:02 | 271 | 210.00 |
| 07/07/2026 09:01 | 58 | 210.25 |
| 07/07/2026 09:01 | 22 | 210.30 |
| 07/07/2026 09:01 | 15 | 210.20 |
| 07/07/2026 09:01 | 318 | 210.30 |
| 07/07/2026 09:01 | 26 | 210.30 |
| 07/07/2026 09:01 | 7 | 210.30 |
| 07/07/2026 09:01 | 7 | 210.05 |
| 07/07/2026 09:01 | 19 | 210.10 |
| 07/07/2026 09:01 | 10 | 210.10 |
| 07/07/2026 09:01 | 554 | 210.00 |
| 07/07/2026 09:01 | 2 | 209.95 |
| 07/07/2026 09:01 | 10 | 209.95 |
| 07/07/2026 09:01 | 25 | 209.95 |
| 07/07/2026 09:01 | 10 | 209.85 |
| 07/07/2026 09:01 | 6 | 209.70 |
| 07/07/2026 09:01 | 25 | 209.60 |
| 07/07/2026 09:01 | 24 | 209.55 |
| 07/07/2026 09:01 | 29 | 209.35 |
| 07/07/2026 09:01 | 70 | 209.40 |
| 07/07/2026 09:01 | 56 | 209.45 |
| 07/07/2026 09:01 | 2 | 209.30 |
| 07/07/2026 09:01 | 45 | 209.30 |
| 07/07/2026 09:01 | 12 | 209.30 |
| 07/07/2026 09:01 | 4 | 209.30 |
| 07/07/2026 09:01 | 15 | 209.25 |
| 07/07/2026 09:00 | 164 | 209.25 |
| 07/07/2026 09:00 | 17 | 209.20 |
| 07/07/2026 09:00 | 71 | 209.20 |
| 07/07/2026 09:00 | 111 | 209.25 |
| 07/07/2026 09:00 | 76 | 209.45 |
| 07/07/2026 09:00 | 40 | 209.45 |
| 07/07/2026 09:00 | 65 | 209.40 |
| 07/07/2026 09:00 | 33 | 209.45 |
| 07/07/2026 09:00 | 4 | 209.50 |
| 07/07/2026 09:00 | 98 | 209.55 |
| 07/07/2026 09:00 | 2586 | 209.50 |
| 07/07/2026 08:09 | 32 | 209.85 |
| 07/07/2026 08:00 | 60 | 208.55 |
| 07/07/2026 08:00 | 164 | 209.50 |