Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
09:17:32
|
Geld
25.08.2026 -
09:17:58
|
Geld Volumen |
Brief
25.08.2026 -
09:17:58
|
Brief Volumen |
|---|---|---|---|---|
|
205.50
+2.65
(
+1.31% )
|
205.40
|
254 |
205.50
|
244 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 09:17 | 46 | 205.50 |
| 08/25/2026 09:17 | 26 | 205.40 |
| 08/25/2026 09:17 | 73 | 205.50 |
| 08/25/2026 09:17 | 10 | 205.35 |
| 08/25/2026 09:17 | 82 | 205.35 |
| 08/25/2026 09:17 | 95 | 205.35 |
| 08/25/2026 09:17 | 72 | 205.30 |
| 08/25/2026 09:17 | 168 | 205.35 |
| 08/25/2026 09:17 | 138 | 205.35 |
| 08/25/2026 09:17 | 454 | 205.40 |
| 08/25/2026 09:16 | 279 | 205.50 |
| 08/25/2026 09:16 | 27 | 205.50 |
| 08/25/2026 09:15 | 179 | 205.40 |
| 08/25/2026 09:13 | 122 | 205.40 |
| 08/25/2026 09:13 | 50 | 205.20 |
| 08/25/2026 09:11 | 50 | 205.50 |
| 08/25/2026 09:08 | 328 | 205.30 |
| 08/25/2026 09:08 | 46 | 205.20 |
| 08/25/2026 09:08 | 345 | 205.25 |
| 08/25/2026 09:08 | 255 | 205.20 |
| 08/25/2026 09:07 | 42 | 205.10 |
| 08/25/2026 09:07 | 62 | 205.15 |
| 08/25/2026 09:07 | 104 | 205.20 |
| 08/25/2026 09:07 | 121 | 205.25 |
| 08/25/2026 09:06 | 70 | 205.20 |
| 08/25/2026 09:06 | 26 | 205.30 |
| 08/25/2026 09:06 | 24 | 205.30 |
| 08/25/2026 09:05 | 145 | 205.50 |
| 08/25/2026 09:05 | 41 | 205.75 |
| 08/25/2026 09:05 | 48 | 205.50 |
| 08/25/2026 09:05 | 75 | 205.50 |
| 08/25/2026 09:05 | 17 | 205.50 |
| 08/25/2026 09:05 | 144 | 205.40 |
| 08/25/2026 09:05 | 4 | 205.40 |
| 08/25/2026 09:05 | 87 | 205.35 |
| 08/25/2026 09:05 | 55 | 205.35 |
| 08/25/2026 09:05 | 72 | 205.35 |
| 08/25/2026 09:05 | 34 | 205.35 |
| 08/25/2026 09:05 | 34 | 205.35 |
| 08/25/2026 09:04 | 132 | 205.35 |
| 08/25/2026 09:04 | 134 | 205.40 |
| 08/25/2026 09:04 | 24 | 205.45 |
| 08/25/2026 09:04 | 111 | 205.45 |
| 08/25/2026 09:04 | 159 | 205.50 |
| 08/25/2026 09:04 | 316 | 205.50 |
| 08/25/2026 09:04 | 131 | 205.50 |
| 08/25/2026 09:04 | 53 | 205.50 |
| 08/25/2026 09:03 | 28 | 205.40 |
| 08/25/2026 09:03 | 95 | 205.45 |
| 08/25/2026 09:03 | 55 | 205.40 |
| 08/25/2026 09:03 | 23 | 205.35 |
| 08/25/2026 09:03 | 25 | 205.30 |
| 08/25/2026 09:03 | 97 | 205.30 |
| 08/25/2026 09:03 | 71 | 205.40 |
| 08/25/2026 09:03 | 360 | 205.30 |
| 08/25/2026 09:02 | 16 | 204.95 |
| 08/25/2026 09:02 | 41 | 204.80 |
| 08/25/2026 09:02 | 21 | 204.80 |
| 08/25/2026 09:02 | 20 | 204.85 |
| 08/25/2026 09:01 | 61 | 204.85 |
| 08/25/2026 09:01 | 106 | 204.85 |
| 08/25/2026 09:01 | 19 | 204.85 |
| 08/25/2026 09:00 | 1 | 204.85 |
| 08/25/2026 09:00 | 16 | 205.00 |
| 08/25/2026 09:00 | 40 | 205.00 |
| 08/25/2026 09:00 | 80 | 204.85 |
| 08/25/2026 09:00 | 160 | 204.85 |
| 08/25/2026 09:00 | 160 | 204.85 |
| 08/25/2026 09:00 | 5 | 204.80 |
| 08/25/2026 09:00 | 426 | 204.70 |
| 08/25/2026 09:00 | 232 | 204.65 |
| 08/25/2026 09:00 | 10 | 204.60 |
| 08/25/2026 09:00 | 13 | 204.60 |
| 08/25/2026 09:00 | 152 | 204.60 |
| 08/25/2026 09:00 | 9 | 204.50 |
| 08/25/2026 09:00 | 656 | 204.45 |
| 08/25/2026 08:00 | 19 | 202.95 |