Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.31
-0.79
(
-1.68% )
|
46.28
|
55'000 |
46.29
|
66'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:14 | 4 | 46.34 |
| 02/06/2026 16:14 | 1 | 46.35 |
| 02/06/2026 16:14 | 1 | 46.26 |
| 02/06/2026 16:13 | 1 | 46.295 |
| 02/06/2026 16:13 | 1 | 46.295 |
| 02/06/2026 16:13 | 500 | 46.27 |
| 02/06/2026 16:13 | 1 | 46.295 |
| 02/06/2026 16:12 | 20 | 46.28 |
| 02/06/2026 16:12 | 2 | 46.29 |
| 02/06/2026 16:12 | 20 | 46.29 |
| 02/06/2026 16:11 | 1 | 46.2501 |
| 02/06/2026 16:11 | 1 | 46.36 |
| 02/06/2026 16:11 | 2 | 46.25 |
| 02/06/2026 16:10 | 1 | 46.24 |
| 02/06/2026 16:10 | 1 | 46.295 |
| 02/06/2026 16:10 | 5 | 46.29 |
| 02/06/2026 16:10 | 2202 | 46.29 |
| 02/06/2026 16:10 | 500 | 46.31 |
| 02/06/2026 16:10 | 1 | 46.31 |
| 02/06/2026 16:10 | 1 | 46.31 |
| 02/06/2026 16:10 | 1 | 46.31 |
| 02/06/2026 16:10 | 1 | 46.31 |
| 02/06/2026 16:10 | 1 | 46.31 |
| 02/06/2026 16:10 | 1 | 46.31 |
| 02/06/2026 16:10 | 212 | 46.25 |
| 02/06/2026 16:10 | 4 | 46.25 |
| 02/06/2026 16:10 | 4 | 46.26 |
| 02/06/2026 16:10 | 1 | 46.25 |
| 02/06/2026 16:10 | 5 | 46.25 |
| 02/06/2026 16:10 | 100 | 46.29 |
| 02/06/2026 16:10 | 0 | 46.31 |