Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:10:57
|
Geld
28.08.2026 -
18:11:09
|
Geld Volumen |
Brief
28.08.2026 -
18:11:09
|
Brief Volumen |
|---|---|---|---|---|
|
50.14
+0.71
(
+1.44% )
|
50.13
|
400 |
50.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.145 |
| 08/28/2026 18:10 | 100 | 50.145 |
| 08/28/2026 18:10 | 8 | 50.145 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.13 |
| 08/28/2026 18:10 | 2 | 50.135 |
| 08/28/2026 18:10 | 100 | 50.13 |
| 08/28/2026 18:09 | 2 | 50.125 |
| 08/28/2026 18:09 | 100 | 50.13 |
| 08/28/2026 18:09 | 1 | 50.13 |
| 08/28/2026 18:09 | 7 | 50.13 |
| 08/28/2026 18:09 | 2 | 50.13 |
| 08/28/2026 18:09 | 2 | 50.135 |
| 08/28/2026 18:09 | 1 | 50.13 |
| 08/28/2026 18:09 | 1 | 50.13 |
| 08/28/2026 18:09 | 100 | 50.125 |
| 08/28/2026 18:09 | 100 | 50.13 |
| 08/28/2026 18:09 | 100 | 50.14 |
| 08/28/2026 18:09 | 200 | 50.14 |
| 08/28/2026 18:09 | 399 | 50.14 |
| 08/28/2026 18:08 | 1 | 50.14 |
| 08/28/2026 18:08 | 100 | 50.145 |
| 08/28/2026 18:08 | 100 | 50.145 |
| 08/28/2026 18:08 | 100 | 50.15 |
| 08/28/2026 18:08 | 10 | 50.15 |
| 08/28/2026 18:08 | 100 | 50.15 |
| 08/28/2026 18:08 | 100 | 50.15 |
| 08/28/2026 18:08 | 200 | 50.155 |
| 08/28/2026 18:08 | 48 | 50.16 |
| 08/28/2026 18:08 | 10 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 2 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 20 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.17 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 10 | 50.16 |
| 08/28/2026 18:08 | 47 | 50.16 |
| 08/28/2026 18:08 | 53 | 50.16 |
| 08/28/2026 18:08 | 2 | 50.165 |
| 08/28/2026 18:08 | 100 | 50.165 |
| 08/28/2026 18:07 | 10 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 1 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.175 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 1 | 50.16 |
| 08/28/2026 18:07 | 1 | 50.16 |
| 08/28/2026 18:07 | 98 | 50.16 |
| 08/28/2026 18:07 | 2 | 50.16 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 100 | 50.165 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 200 | 50.17 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 100 | 50.18 |
| 08/28/2026 18:06 | 97 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 2 | 50.185 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 48 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.185 |
| 08/28/2026 18:06 | 100 | 50.185 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 2 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.195 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 10 | 50.20 |
| 08/28/2026 18:05 | 5 | 50.20 |
| 08/28/2026 18:05 | 5 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 9 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 2 | 50.205 |
| 08/28/2026 18:05 | 100 | 50.185 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 32 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 4 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 200 | 50.19 |
| 08/28/2026 18:05 | 98 | 50.19 |
| 08/28/2026 18:05 | 2 | 50.19 |
| 08/28/2026 18:05 | 6 | 50.19 |
| 08/28/2026 18:05 | 7 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 19 | 50.19 |
| 08/28/2026 18:05 | 18 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 148 | 50.195 |
| 08/28/2026 18:05 | 44 | 50.191 |
| 08/28/2026 18:05 | 148 | 50.195 |
| 08/28/2026 18:05 | 148 | 50.195 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 1 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 44 | 50.201 |
| 08/28/2026 18:05 | 2 | 50.22 |
| 08/28/2026 18:05 | 1 | 50.22 |
| 08/28/2026 18:05 | 32 | 50.21 |
| 08/28/2026 18:05 | 22 | 50.21 |
| 08/28/2026 18:05 | 54 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 200 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 200 | 50.21 |
| 08/28/2026 18:05 | 188 | 50.21 |
| 08/28/2026 18:05 | 12 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 23 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 200 | 50.21 |
| 08/28/2026 18:05 | 1 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 1 | 50.21 |
| 08/28/2026 18:05 | 44 | 50.211 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 50 | 50.23 |
| 08/28/2026 18:05 | 18 | 50.23 |
| 08/28/2026 18:05 | 5 | 50.23 |
| 08/28/2026 18:05 | 100 | 50.23 |
| 08/28/2026 18:05 | 2 | 50.23 |
| 08/28/2026 18:05 | 44 | 50.231 |
| 08/28/2026 18:04 | 100 | 50.23 |
| 08/28/2026 18:04 | 100 | 50.23 |
| 08/28/2026 18:04 | 100 | 50.23 |
| 08/28/2026 18:04 | 74 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 25 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.21 |
| 08/28/2026 18:04 | 200 | 50.21 |
| 08/28/2026 18:04 | 20 | 50.21 |
| 08/28/2026 18:04 | 44 | 50.211 |
| 08/28/2026 18:04 | 100 | 50.215 |
| 08/28/2026 18:04 | 573 | 50.225 |
| 08/28/2026 18:04 | 100 | 50.225 |
| 08/28/2026 18:04 | 148 | 50.225 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 44 | 50.221 |
| 08/28/2026 18:04 | 100 | 50.225 |
| 08/28/2026 18:04 | 99 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.215 |
| 08/28/2026 18:04 | 98 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.215 |
| 08/28/2026 18:04 | 50 | 50.22 |
| 08/28/2026 18:04 | 20 | 50.22 |
| 08/28/2026 18:03 | 100 | 50.225 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 47 | 50.23 |
| 08/28/2026 18:03 | 1 | 50.23 |
| 08/28/2026 18:03 | 152 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 148 | 50.225 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 5 | 50.24 |
| 08/28/2026 18:03 | 99 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 600 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 300 | 50.24 |
| 08/28/2026 18:03 | 500 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 8 | 50.24 |
| 08/28/2026 18:03 | 192 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.235 |
| 08/28/2026 18:03 | 253 | 50.235 |
| 08/28/2026 18:03 | 147 | 50.235 |
| 08/28/2026 18:03 | 1 | 50.235 |
| 08/28/2026 18:03 | 58 | 50.23 |
| 08/28/2026 18:03 | 52 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 90 | 50.23 |
| 08/28/2026 18:03 | 10 | 50.23 |
| 08/28/2026 18:03 | 200 | 50.235 |
| 08/28/2026 18:03 | 148 | 50.235 |
| 08/28/2026 18:03 | 400 | 50.235 |
| 08/28/2026 18:03 | 97 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 2 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 56 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 148 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 4 | 50.25 |
| 08/28/2026 18:03 | 29 | 50.25 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 70 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 98 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.255 |
| 08/28/2026 18:03 | 200 | 50.255 |
| 08/28/2026 18:03 | 148 | 50.255 |
| 08/28/2026 18:03 | 48 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 101 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 66 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 10 | 50.255 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.245 |
| 08/28/2026 18:03 | 200 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 22 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 29 | 50.24 |
| 08/28/2026 18:03 | 27 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 129 | 50.24 |
| 08/28/2026 18:03 | 21 | 50.24 |
| 08/28/2026 18:03 | 50 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 48 | 50.24 |
| 08/28/2026 18:03 | 22 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 54 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 109 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 109 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 443 | 50.245 |
| 08/28/2026 18:03 | 557 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.255 |
| 08/28/2026 18:03 | 42 | 50.25 |
| 08/28/2026 18:03 | 1 | 50.245 |
| 08/28/2026 18:03 | 1 | 50.245 |
| 08/28/2026 18:03 | 50 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 2 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 10 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 200 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.26 |
| 08/28/2026 18:03 | 3 | 50.26 |
| 08/28/2026 18:03 | 100 | 50.26 |
| 08/28/2026 18:03 | 200 | 50.265 |
| 08/28/2026 18:03 | 148 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 500 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.265 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 10 | 50.26 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.26 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 89 | 50.25 |
| 08/28/2026 18:02 | 11 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 89 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 11 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 300 | 50.255 |
| 08/28/2026 18:02 | 89 | 50.25 |
| 08/28/2026 18:02 | 63 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 52 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:02 | 1 | 50.27 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 99 | 50.26 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 150 | 50.26 |
| 08/28/2026 18:02 | 50 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.275 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.265 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 15 | 50.26 |
| 08/28/2026 18:02 | 500 | 50.26 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 84 | 50.26 |
| 08/28/2026 18:02 | 8 | 50.26 |
| 08/28/2026 18:02 | 8 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 500 | 50.245 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 9 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 155 | 50.255 |
| 08/28/2026 18:02 | 81 | 50.255 |
| 08/28/2026 18:02 | 67 | 50.255 |
| 08/28/2026 18:02 | 116 | 50.255 |
| 08/28/2026 18:02 | 84 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 41 | 50.24 |
| 08/28/2026 18:02 | 1 | 50.24 |
| 08/28/2026 18:02 | 58 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 42 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 8 | 50.26 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:01 | 3 | 50.26 |
| 08/28/2026 18:01 | 5 | 50.26 |
| 08/28/2026 18:01 | 1 | 50.26 |
| 08/28/2026 18:01 | 20 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 47 | 50.26 |
| 08/28/2026 18:01 | 1 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 58 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 52 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 134 | 50.25 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 65 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 200 | 50.26 |
| 08/28/2026 18:01 | 1 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 200 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 200 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.265 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 10 | 50.245 |
| 08/28/2026 18:01 | 52 | 50.245 |
| 08/28/2026 18:01 | 152 | 50.245 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 53 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.25 |
| 08/28/2026 18:01 | 86 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 50 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 1000 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 47 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 652 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 200 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 200 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 10 | 50.255 |
| 08/28/2026 18:01 | 18 | 50.25 |
| 08/28/2026 18:01 | 82 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.245 |
| 08/28/2026 18:01 | 8 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 15 | 50.245 |
| 08/28/2026 18:01 | 133 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 200 | 50.245 |
| 08/28/2026 18:01 | 200 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 200 | 50.24 |
| 08/28/2026 18:01 | 56 | 50.24 |
| 08/28/2026 18:01 | 18 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 89 | 50.24 |
| 08/28/2026 18:01 | 10 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.245 |
| 08/28/2026 18:01 | 20 | 50.25 |
| 08/28/2026 18:01 | 40 | 50.25 |
| 08/28/2026 18:01 | 80 | 50.25 |
| 08/28/2026 18:01 | 90 | 50.25 |
| 08/28/2026 18:01 | 10 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 500 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 139 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 300 | 50.25 |
| 08/28/2026 18:01 | 5 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 50 | 50.245 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 245 | 50.24 |
| 08/28/2026 18:01 | 2 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 98 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.235 |
| 08/28/2026 18:01 | 1 | 50.235 |
| 08/28/2026 18:01 | 20 | 50.23 |
| 08/28/2026 18:01 | 54 | 50.23 |
| 08/28/2026 18:01 | 44 | 50.23 |
| 08/28/2026 18:01 | 1 | 50.23 |
| 08/28/2026 18:01 | 1 | 50.23 |
| 08/28/2026 18:01 | 54 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 46 | 50.23 |
| 08/28/2026 18:01 | 54 | 50.23 |
| 08/28/2026 18:01 | 200 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.225 |
| 08/28/2026 18:01 | 148 | 50.225 |
| 08/28/2026 18:01 | 5 | 50.22 |
| 08/28/2026 18:01 | 5 | 50.22 |
| 08/28/2026 18:01 | 100 | 50.22 |
| 08/28/2026 18:01 | 100 | 50.22 |
| 08/28/2026 18:01 | 200 | 50.22 |
| 08/28/2026 18:01 | 200 | 50.225 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 4 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 1 | 50.23 |
| 08/28/2026 18:01 | 6 | 50.23 |
| 08/28/2026 18:01 | 5 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 148 | 50.235 |
| 08/28/2026 18:01 | 2 | 50.24 |
| 08/28/2026 18:01 | 98 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 1 | 50.235 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 1000 | 50.23 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 149 | 50.215 |
| 08/28/2026 18:00 | 48 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 2 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 147 | 50.215 |
| 08/28/2026 18:00 | 1 | 50.215 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 125 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 1 | 50.21 |
| 08/28/2026 18:00 | 71 | 50.21 |
| 08/28/2026 18:00 | 192 | 50.205 |
| 08/28/2026 18:00 | 8 | 50.205 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 200 | 50.21 |
| 08/28/2026 18:00 | 5 | 50.21 |
| 08/28/2026 18:00 | 1 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 200 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 144 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 50 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.225 |
| 08/28/2026 18:00 | 48 | 50.225 |
| 08/28/2026 18:00 | 2 | 50.225 |
| 08/28/2026 18:00 | 20 | 50.225 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 5 | 50.21 |
| 08/28/2026 18:00 | 99 | 50.20 |
| 08/28/2026 18:00 | 1 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 1 | 50.20 |
| 08/28/2026 18:00 | 86 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 200 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 44 | 50.201 |
| 08/28/2026 18:00 | 11 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 9 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 200 | 50.20 |
| 08/28/2026 18:00 | 2 | 50.20 |
| 08/28/2026 18:00 | 40 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 50 | 50.205 |
| 08/28/2026 18:00 | 100 | 50.205 |
| 08/28/2026 18:00 | 1 | 50.20 |
| 08/28/2026 18:00 | 891 | 50.20 |
| 08/28/2026 17:59 | 400 | 50.20 |
| 08/28/2026 17:59 | 1 | 50.20 |
| 08/28/2026 17:59 | 100 | 50.20 |
| 08/28/2026 17:59 | 1 | 50.19 |
| 08/28/2026 17:59 | 1 | 50.185 |
| 08/28/2026 17:59 | 7 | 50.18 |
| 08/28/2026 17:59 | 1 | 50.18 |
| 08/28/2026 17:58 | 99 | 50.18 |
| 08/28/2026 17:58 | 1 | 50.18 |
| 08/28/2026 17:58 | 5 | 50.18 |
| 08/28/2026 17:58 | 26 | 50.18 |
| 08/28/2026 17:58 | 25 | 50.18 |
| 08/28/2026 17:58 | 100 | 50.18 |
| 08/28/2026 17:58 | 200 | 50.18 |
| 08/28/2026 17:58 | 29 | 50.18 |
| 08/28/2026 17:58 | 71 | 50.18 |
| 08/28/2026 17:58 | 100 | 50.185 |
| 08/28/2026 17:58 | 35 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 2 | 50.19 |
| 08/28/2026 17:58 | 76 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 5 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 2 | 50.19 |
| 08/28/2026 17:58 | 50 | 50.195 |
| 08/28/2026 17:58 | 1 | 50.20 |
| 08/28/2026 17:58 | 500 | 50.20 |
| 08/28/2026 17:58 | 100 | 50.20 |
| 08/28/2026 17:58 | 1000 | 50.20 |
| 08/28/2026 17:58 | 100 | 50.20 |
| 08/28/2026 17:58 | 2692 | 50.20 |
| 08/28/2026 17:58 | 3335 | 50.20 |
| 08/28/2026 17:58 | 11 | 50.20 |
| 08/28/2026 17:58 | 1500 | 50.20 |
| 08/28/2026 17:58 | 100 | 50.20 |
| 08/28/2026 17:58 | 1100 | 50.20 |
| 08/28/2026 17:58 | 200 | 50.20 |
| 08/28/2026 17:58 | 148 | 50.195 |
| 08/28/2026 17:58 | 200 | 50.195 |
| 08/28/2026 17:58 | 100 | 50.195 |
| 08/28/2026 17:58 | 199 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.185 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 200 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 5 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 200 | 50.21 |
| 08/28/2026 17:57 | 44 | 50.211 |
| 08/28/2026 17:57 | 100 | 50.215 |
| 08/28/2026 17:57 | 148 | 50.215 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 1 | 50.21 |
| 08/28/2026 17:57 | 5 | 50.21 |
| 08/28/2026 17:57 | 2 | 50.21 |
| 08/28/2026 17:57 | 1 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 99 | 50.22 |
| 08/28/2026 17:57 | 1 | 50.22 |
| 08/28/2026 17:57 | 9 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 59 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 44 | 50.191 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 200 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.205 |
| 08/28/2026 17:56 | 100 | 50.20 |
| 08/28/2026 17:56 | 100 | 50.20 |
| 08/28/2026 17:56 | 4 | 50.195 |
| 08/28/2026 17:56 | 200 | 50.195 |
| 08/28/2026 17:56 | 152 | 50.185 |
| 08/28/2026 17:56 | 200 | 50.19 |
| 08/28/2026 17:56 | 35 | 50.19 |
| 08/28/2026 17:56 | 52 | 50.185 |
| 08/28/2026 17:56 | 200 | 50.185 |
| 08/28/2026 17:56 | 148 | 50.185 |
| 08/28/2026 17:56 | 100 | 50.175 |
| 08/28/2026 17:56 | 3 | 50.175 |
| 08/28/2026 17:56 | 5 | 50.17 |
| 08/28/2026 17:56 | 1 | 50.18 |
| 08/28/2026 17:56 | 1 | 50.18 |
| 08/28/2026 17:56 | 100 | 50.18 |
| 08/28/2026 17:56 | 100 | 50.18 |
| 08/28/2026 17:56 | 95 | 50.18 |
| 08/28/2026 17:56 | 5 | 50.18 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 1 | 50.19 |
| 08/28/2026 17:56 | 200 | 50.185 |
| 08/28/2026 17:56 | 1 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 300 | 50.19 |
| 08/28/2026 17:56 | 1 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.195 |
| 08/28/2026 17:55 | 100 | 50.195 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.185 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 1 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:55 | 200 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.22 |
| 08/28/2026 17:55 | 100 | 50.22 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 1 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 5 | 50.20 |
| 08/28/2026 17:55 | 195 | 50.20 |
| 08/28/2026 17:55 | 9 | 50.20 |
| 08/28/2026 17:55 | 5 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.20 |
| 08/28/2026 17:55 | 94 | 50.20 |
| 08/28/2026 17:55 | 6 | 50.20 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:54 | 200 | 50.195 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 148 | 50.205 |
| 08/28/2026 17:54 | 112 | 50.205 |
| 08/28/2026 17:54 | 88 | 50.205 |
| 08/28/2026 17:54 | 148 | 50.205 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 38 | 50.195 |
| 08/28/2026 17:54 | 17 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 148 | 50.195 |
| 08/28/2026 17:54 | 100 | 50.195 |
| 08/28/2026 17:54 | 200 | 50.195 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 180 | 50.20 |
| 08/28/2026 17:54 | 20 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.21 |
| 08/28/2026 17:54 | 23 | 50.21 |
| 08/28/2026 17:54 | 1 | 50.21 |
| 08/28/2026 17:54 | 1 | 50.215 |
| 08/28/2026 17:54 | 100 | 50.22 |
| 08/28/2026 17:54 | 2 | 50.22 |
| 08/28/2026 17:54 | 56 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.23 |
| 08/28/2026 17:54 | 3 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.235 |
| 08/28/2026 17:54 | 10 | 50.235 |
| 08/28/2026 17:54 | 90 | 50.235 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 10 | 50.235 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 73 | 50.24 |
| 08/28/2026 17:54 | 7 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 699 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 1 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 5 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.26 |
| 08/28/2026 17:54 | 100 | 50.26 |
| 08/28/2026 17:54 | 5 | 50.26 |
| 08/28/2026 17:54 | 200 | 50.26 |
| 08/28/2026 17:54 | 100 | 50.26 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 1 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 158 | 50.27 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 11 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 43 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.28 |
| 08/28/2026 17:54 | 84 | 50.29 |
| 08/28/2026 17:54 | 20 | 50.29 |
| 08/28/2026 17:54 | 80 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 16 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 84 | 50.29 |
| 08/28/2026 17:54 | 200 | 50.29 |
| 08/28/2026 17:54 | 200 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 5 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 200 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.305 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 43 | 50.32 |
| 08/28/2026 17:54 | 66 | 50.32 |
| 08/28/2026 17:54 | 10 | 50.32 |
| 08/28/2026 17:54 | 200 | 50.325 |
| 08/28/2026 17:54 | 148 | 50.325 |
| 08/28/2026 17:54 | 1 | 50.32 |
| 08/28/2026 17:54 | 123 | 50.32 |
| 08/28/2026 17:54 | 99 | 50.32 |
| 08/28/2026 17:54 | 1 | 50.32 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 3 | 50.31 |
| 08/28/2026 17:54 | 70 | 50.31 |
| 08/28/2026 17:54 | 1 | 50.31 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 101 | 50.30 |
| 08/28/2026 17:54 | 20 | 50.30 |
| 08/28/2026 17:54 | 20 | 50.30 |
| 08/28/2026 17:54 | 90 | 50.30 |
| 08/28/2026 17:54 | 10 | 50.30 |
| 08/28/2026 17:54 | 1101 | 50.30 |
| 08/28/2026 17:54 | 99 | 50.30 |
| 08/28/2026 17:54 | 1 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 29 | 50.29 |
| 08/28/2026 17:54 | 140 | 50.28 |
| 08/28/2026 17:54 | 2860 | 50.28 |
| 08/28/2026 17:54 | 40 | 50.28 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 1 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 37 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 63 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 1 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 1 | 50.27 |
| 08/28/2026 17:53 | 1 | 50.27 |
| 08/28/2026 17:53 | 3 | 50.27 |
| 08/28/2026 17:53 | 40 | 50.27 |
| 08/28/2026 17:53 | 2 | 50.27 |
| 08/28/2026 17:53 | 4 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.275 |
| 08/28/2026 17:53 | 104 | 50.275 |
| 08/28/2026 17:53 | 100 | 50.275 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 86 | 50.27 |
| 08/28/2026 17:53 | 14 | 50.27 |
| 08/28/2026 17:53 | 9 | 50.275 |
| 08/28/2026 17:53 | 1 | 50.275 |
| 08/28/2026 17:53 | 50 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 200 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 2 | 50.26 |
| 08/28/2026 17:53 | 200 | 50.26 |
| 08/28/2026 17:53 | 1600 | 50.25 |
| 08/28/2026 17:53 | 8 | 50.245 |
| 08/28/2026 17:53 | 200 | 50.25 |
| 08/28/2026 17:53 | 1 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.245 |
| 08/28/2026 17:53 | 300 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 1 | 50.25 |
| 08/28/2026 17:53 | 1 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 200 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.25 |
| 08/28/2026 17:52 | 100 | 50.25 |
| 08/28/2026 17:52 | 97 | 50.24 |
| 08/28/2026 17:52 | 3 | 50.24 |
| 08/28/2026 17:52 | 100 | 50.24 |
| 08/28/2026 17:52 | 100 | 50.24 |
| 08/28/2026 17:51 | 1 | 50.24 |
| 08/28/2026 17:51 | 50 | 50.24 |
| 08/28/2026 17:51 | 100 | 50.24 |
| 08/28/2026 17:51 | 100 | 50.24 |
| 08/28/2026 17:51 | 5 | 50.24 |
| 08/28/2026 17:51 | 200 | 50.24 |
| 08/28/2026 17:50 | 17 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.235 |
| 08/28/2026 17:50 | 6 | 50.235 |
| 08/28/2026 17:50 | 5 | 50.235 |
| 08/28/2026 17:50 | 5 | 50.235 |
| 08/28/2026 17:50 | 10 | 50.235 |
| 08/28/2026 17:50 | 10 | 50.23 |
| 08/28/2026 17:50 | 100 | 50.235 |
| 08/28/2026 17:50 | 20 | 50.23 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 200 | 50.24 |
| 08/28/2026 17:50 | 20 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 14 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 232 | 50.25 |
| 08/28/2026 17:50 | 500 | 50.25 |
| 08/28/2026 17:50 | 300 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 10 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 200 | 50.27 |
| 08/28/2026 17:50 | 50 | 50.27 |
| 08/28/2026 17:50 | 50 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 1 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 200 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 50 | 50.275 |
| 08/28/2026 17:50 | 300 | 50.27 |
| 08/28/2026 17:50 | 35 | 50.27 |
| 08/28/2026 17:50 | 2 | 50.27 |
| 08/28/2026 17:50 | 95 | 50.27 |
| 08/28/2026 17:50 | 84 | 50.265 |
| 08/28/2026 17:50 | 5 | 50.265 |
| 08/28/2026 17:50 | 1 | 50.26 |
| 08/28/2026 17:50 | 1 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 73 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 200 | 50.26 |
| 08/28/2026 17:50 | 50 | 50.265 |
| 08/28/2026 17:50 | 50 | 50.265 |
| 08/28/2026 17:49 | 34 | 50.265 |
| 08/28/2026 17:49 | 100 | 50.265 |
| 08/28/2026 17:49 | 5 | 50.26 |
| 08/28/2026 17:49 | 2 | 50.26 |
| 08/28/2026 17:49 | 104 | 50.245 |
| 08/28/2026 17:49 | 1 | 50.25 |
| 08/28/2026 17:49 | 200 | 50.25 |
| 08/28/2026 17:49 | 10 | 50.25 |
| 08/28/2026 17:49 | 2 | 50.25 |
| 08/28/2026 17:49 | 200 | 50.25 |
| 08/28/2026 17:49 | 17 | 50.255 |
| 08/28/2026 17:49 | 144 | 50.255 |
| 08/28/2026 17:49 | 200 | 50.255 |
| 08/28/2026 17:49 | 30 | 50.25 |
| 08/28/2026 17:49 | 125 | 50.25 |
| 08/28/2026 17:49 | 125 | 50.25 |
| 08/28/2026 17:49 | 1 | 50.25 |
| 08/28/2026 17:49 | 4 | 50.25 |
| 08/28/2026 17:49 | 100 | 50.25 |
| 08/28/2026 17:49 | 4 | 50.25 |
| 08/28/2026 17:49 | 25 | 50.25 |
| 08/28/2026 17:49 | 50 | 50.25 |
| 08/28/2026 17:49 | 25 | 50.25 |
| 08/28/2026 17:49 | 214 | 50.25 |
| 08/28/2026 17:49 | 100 | 50.25 |
| 08/28/2026 17:49 | 486 | 50.25 |
| 08/28/2026 17:49 | 3 | 50.25 |
| 08/28/2026 17:49 | 250 | 50.24 |
| 08/28/2026 17:49 | 31 | 50.24 |
| 08/28/2026 17:48 | 3 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 1 | 50.225 |
| 08/28/2026 17:48 | 20 | 50.225 |
| 08/28/2026 17:48 | 100 | 50.225 |
| 08/28/2026 17:48 | 1 | 50.225 |
| 08/28/2026 17:48 | 10 | 50.22 |
| 08/28/2026 17:48 | 1 | 50.225 |
| 08/28/2026 17:48 | 200 | 50.23 |
| 08/28/2026 17:48 | 31 | 50.23 |
| 08/28/2026 17:48 | 171 | 50.23 |
| 08/28/2026 17:48 | 198 | 50.225 |
| 08/28/2026 17:48 | 29 | 50.23 |
| 08/28/2026 17:48 | 198 | 50.225 |
| 08/28/2026 17:48 | 16 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 3 | 50.23 |
| 08/28/2026 17:48 | 15 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.22 |
| 08/28/2026 17:48 | 100 | 50.22 |
| 08/28/2026 17:48 | 100 | 50.22 |
| 08/28/2026 17:48 | 1 | 50.22 |
| 08/28/2026 17:48 | 5 | 50.22 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 163 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 2 | 50.20 |
| 08/28/2026 17:48 | 5 | 50.20 |
| 08/28/2026 17:48 | 6 | 50.20 |
| 08/28/2026 17:48 | 50 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 164 | 50.20 |
| 08/28/2026 17:48 | 1 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.19 |
| 08/28/2026 17:48 | 100 | 50.19 |
| 08/28/2026 17:48 | 9 | 50.19 |
| 08/28/2026 17:48 | 2 | 50.19 |
| 08/28/2026 17:48 | 19 | 50.19 |
| 08/28/2026 17:48 | 85 | 50.185 |
| 08/28/2026 17:48 | 1 | 50.18 |
| 08/28/2026 17:48 | 100 | 50.18 |
| 08/28/2026 17:48 | 62 | 50.18 |
| 08/28/2026 17:48 | 62 | 50.18 |
| 08/28/2026 17:48 | 100 | 50.18 |
| 08/28/2026 17:47 | 5 | 50.171 |
| 08/28/2026 17:47 | 100 | 50.17 |
| 08/28/2026 17:47 | 100 | 50.17 |
| 08/28/2026 17:47 | 1 | 50.17 |
| 08/28/2026 17:47 | 1 | 50.17 |
| 08/28/2026 17:47 | 100 | 50.17 |
| 08/28/2026 17:47 | 99 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 1 | 50.16 |
| 08/28/2026 17:47 | 99 | 50.16 |
| 08/28/2026 17:47 | 1 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 47 | 50.155 |
| 08/28/2026 17:47 | 100 | 50.155 |
| 08/28/2026 17:47 | 1000 | 50.155 |
| 08/28/2026 17:47 | 51 | 50.16 |
| 08/28/2026 17:47 | 50 | 50.16 |
| 08/28/2026 17:47 | 151 | 50.16 |
| 08/28/2026 17:47 | 151 | 50.16 |
| 08/28/2026 17:47 | 50 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 1 | 50.16 |
| 08/28/2026 17:47 | 50 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 10 | 50.14 |
| 08/28/2026 17:47 | 1 | 50.14 |
| 08/28/2026 17:47 | 59 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 5 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 1000 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 11 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.155 |
| 08/28/2026 17:47 | 530 | 50.155 |
| 08/28/2026 17:47 | 100 | 50.155 |
| 08/28/2026 17:47 | 300 | 50.16 |
| 08/28/2026 17:47 | 70 | 50.16 |
| 08/28/2026 17:47 | 30 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:46 | 5 | 50.16 |
| 08/28/2026 17:46 | 95 | 50.16 |
| 08/28/2026 17:46 | 5 | 50.16 |
| 08/28/2026 17:46 | 1 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 3 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 200 | 50.135 |
| 08/28/2026 17:46 | 74 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 26 | 50.13 |
| 08/28/2026 17:46 | 74 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 200 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.125 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 300 | 50.12 |
| 08/28/2026 17:46 | 5 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 500 | 50.115 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 500 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 1 | 50.13 |
| 08/28/2026 17:46 | 30 | 50.13 |
| 08/28/2026 17:46 | 10 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 27 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.135 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 26 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 2 | 50.15 |
| 08/28/2026 17:46 | 11 | 50.15 |
| 08/28/2026 17:46 | 500 | 50.15 |
| 08/28/2026 17:46 | 20 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 270 | 50.16 |
| 08/28/2026 17:46 | 450 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 450 | 50.16 |
| 08/28/2026 17:46 | 30 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 50 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 20 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 8 | 50.15 |
| 08/28/2026 17:46 | 2 | 50.15 |
| 08/28/2026 17:46 | 434 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 200 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 10 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 200 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.115 |
| 08/28/2026 17:46 | 100 | 50.115 |
| 08/28/2026 17:46 | 10 | 50.115 |
| 08/28/2026 17:45 | 400 | 50.115 |
| 08/28/2026 17:45 | 9 | 50.12 |
| 08/28/2026 17:45 | 5 | 50.12 |
| 08/28/2026 17:45 | 1 | 50.12 |
| 08/28/2026 17:45 | 100 | 50.12 |
| 08/28/2026 17:45 | 100 | 50.11 |
| 08/28/2026 17:45 | 200 | 50.11 |
| 08/28/2026 17:45 | 100 | 50.11 |
| 08/28/2026 17:45 | 10 | 50.11 |
| 08/28/2026 17:45 | 10 | 50.11 |
| 08/28/2026 17:45 | 1 | 50.11 |
| 08/28/2026 17:45 | 1 | 50.11 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 50 | 50.10 |
| 08/28/2026 17:45 | 5 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 200 | 50.10 |
| 08/28/2026 17:45 | 5 | 50.09 |
| 08/28/2026 17:45 | 200 | 50.09 |
| 08/28/2026 17:45 | 8 | 50.09 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 200 | 50.065 |
| 08/28/2026 17:45 | 100 | 50.065 |
| 08/28/2026 17:45 | 1 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.065 |
| 08/28/2026 17:45 | 18 | 50.065 |
| 08/28/2026 17:45 | 198 | 50.065 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 5 | 50.07 |
| 08/28/2026 17:45 | 200 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 20 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 50 | 50.071 |
| 08/28/2026 17:45 | 100 | 50.075 |
| 08/28/2026 17:45 | 1 | 50.08 |
| 08/28/2026 17:45 | 100 | 50.075 |
| 08/28/2026 17:45 | 10 | 50.08 |
| 08/28/2026 17:45 | 100 | 50.08 |
| 08/28/2026 17:45 | 100 | 50.08 |
| 08/28/2026 17:45 | 200 | 50.08 |
| 08/28/2026 17:45 | 1 | 50.08 |
| 08/28/2026 17:45 | 200 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 1 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 200 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 1 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.085 |
| 08/28/2026 17:44 | 200 | 50.085 |
| 08/28/2026 17:44 | 5 | 50.08 |
| 08/28/2026 17:44 | 1 | 50.08 |
| 08/28/2026 17:44 | 50 | 50.081 |
| 08/28/2026 17:44 | 650 | 50.081 |
| 08/28/2026 17:44 | 50 | 50.081 |
| 08/28/2026 17:44 | 100 | 50.085 |
| 08/28/2026 17:44 | 100 | 50.09 |
| 08/28/2026 17:44 | 200 | 50.09 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 180 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.075 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 1 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 1 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 16 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 1 | 50.07 |
| 08/28/2026 17:44 | 3 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 300 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.065 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.065 |
| 08/28/2026 17:44 | 100 | 50.065 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 62 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 298 | 50.06 |
| 08/28/2026 17:44 | 100 | 50.055 |
| 08/28/2026 17:44 | 100 | 50.055 |
| 08/28/2026 17:44 | 200 | 50.055 |
| 08/28/2026 17:44 | 1 | 50.05 |
| 08/28/2026 17:44 | 100 | 50.05 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 5 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 5 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:43 | 100 | 50.07 |
| 08/28/2026 17:43 | 1 | 50.07 |
| 08/28/2026 17:43 | 5 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 100 | 50.08 |
| 08/28/2026 17:43 | 2 | 50.08 |
| 08/28/2026 17:43 | 106 | 50.08 |
| 08/28/2026 17:43 | 44 | 50.085 |
| 08/28/2026 17:43 | 25 | 50.08 |
| 08/28/2026 17:43 | 369 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 200 | 50.09 |
| 08/28/2026 17:42 | 200 | 50.09 |
| 08/28/2026 17:42 | 199 | 50.09 |
| 08/28/2026 17:42 | 1 | 50.09 |
| 08/28/2026 17:42 | 106 | 50.10 |
| 08/28/2026 17:42 | 94 | 50.10 |
| 08/28/2026 17:42 | 5 | 50.10 |
| 08/28/2026 17:42 | 1 | 50.10 |
| 08/28/2026 17:42 | 1 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 200 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 200 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.075 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 250 | 50.085 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.065 |
| 08/28/2026 17:42 | 100 | 50.065 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 200 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 2 | 50.06 |
| 08/28/2026 17:42 | 22 | 50.06 |
| 08/28/2026 17:42 | 66 | 50.06 |
| 08/28/2026 17:42 | 200 | 50.06 |
| 08/28/2026 17:42 | 9 | 50.06 |
| 08/28/2026 17:42 | 1 | 50.06 |
| 08/28/2026 17:42 | 1 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 200 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.05 |
| 08/28/2026 17:42 | 100 | 50.05 |
| 08/28/2026 17:42 | 500 | 50.05 |
| 08/28/2026 17:42 | 100 | 50.05 |
| 08/28/2026 17:42 | 200 | 50.05 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 500 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 500 | 50.07 |
| 08/28/2026 17:42 | 3 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 400 | 50.08 |
| 08/28/2026 17:42 | 59 | 50.08 |
| 08/28/2026 17:42 | 500 | 50.08 |
| 08/28/2026 17:41 | 1 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 10 | 50.10 |
| 08/28/2026 17:41 | 200 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.11 |
| 08/28/2026 17:41 | 127 | 50.11 |
| 08/28/2026 17:41 | 100 | 50.11 |
| 08/28/2026 17:41 | 100 | 50.11 |
| 08/28/2026 17:41 | 200 | 50.11 |
| 08/28/2026 17:41 | 200 | 50.11 |
| 08/28/2026 17:41 | 1 | 50.12 |
| 08/28/2026 17:41 | 7 | 50.12 |
| 08/28/2026 17:41 | 500 | 50.12 |
| 08/28/2026 17:41 | 100 | 50.12 |
| 08/28/2026 17:41 | 100 | 50.125 |
| 08/28/2026 17:41 | 64 | 50.13 |
| 08/28/2026 17:41 | 1 | 50.13 |
| 08/28/2026 17:41 | 39 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 61 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 83 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 16 | 50.14 |
| 08/28/2026 17:41 | 5 | 50.14 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 1900 | 50.141 |
| 08/28/2026 17:41 | 200 | 50.145 |
| 08/28/2026 17:41 | 200 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.15 |
| 08/28/2026 17:41 | 200 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.145 |
| 08/28/2026 17:41 | 149 | 50.15 |
| 08/28/2026 17:41 | 1 | 50.15 |
| 08/28/2026 17:41 | 50 | 50.15 |
| 08/28/2026 17:41 | 150 | 50.15 |
| 08/28/2026 17:41 | 200 | 50.15 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 99 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 500 | 50.135 |
| 08/28/2026 17:41 | 300 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.12 |
| 08/28/2026 17:41 | 200 | 50.12 |
| 08/28/2026 17:41 | 100 | 50.12 |
| 08/28/2026 17:41 | 79 | 50.12 |
| 08/28/2026 17:41 | 1 | 50.12 |
| 08/28/2026 17:41 | 200 | 50.12 |
| 08/28/2026 17:41 | 200 | 50.115 |
| 08/28/2026 17:41 | 200 | 50.115 |
| 08/28/2026 17:41 | 9 | 50.095 |
| 08/28/2026 17:41 | 1 | 50.10 |
| 08/28/2026 17:41 | 1 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 200 | 50.095 |
| 08/28/2026 17:41 | 100 | 50.095 |
| 08/28/2026 17:41 | 200 | 50.095 |
| 08/28/2026 17:41 | 100 | 50.09 |
| 08/28/2026 17:41 | 200 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.085 |
| 08/28/2026 17:41 | 10 | 50.08 |
| 08/28/2026 17:41 | 200 | 50.085 |
| 08/28/2026 17:40 | 20 | 50.085 |
| 08/28/2026 17:40 | 20 | 50.085 |
| 08/28/2026 17:40 | 100 | 50.085 |
| 08/28/2026 17:40 | 20 | 50.085 |
| 08/28/2026 17:40 | 2 | 50.09 |
| 08/28/2026 17:40 | 198 | 50.085 |
| 08/28/2026 17:40 | 200 | 50.085 |
| 08/28/2026 17:40 | 18 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 18 | 50.08 |
| 08/28/2026 17:40 | 82 | 50.08 |
| 08/28/2026 17:40 | 18 | 50.08 |
| 08/28/2026 17:40 | 25 | 50.08 |
| 08/28/2026 17:40 | 25 | 50.08 |
| 08/28/2026 17:40 | 75 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 19 | 50.08 |
| 08/28/2026 17:40 | 11 | 50.08 |
| 08/28/2026 17:40 | 53 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 400 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 19 | 50.08 |
| 08/28/2026 17:40 | 2 | 50.08 |
| 08/28/2026 17:40 | 1 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 127 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 75 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 64 | 50.09 |
| 08/28/2026 17:40 | 18 | 50.09 |
| 08/28/2026 17:40 | 129 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 29 | 50.09 |
| 08/28/2026 17:40 | 71 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 350 | 50.09 |
| 08/28/2026 17:40 | 50 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 82 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 18 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.10 |
| 08/28/2026 17:40 | 65 | 50.105 |
| 08/28/2026 17:40 | 50 | 50.11 |
| 08/28/2026 17:40 | 100 | 50.11 |
| 08/28/2026 17:40 | 100 | 50.11 |
| 08/28/2026 17:40 | 100 | 50.105 |
| 08/28/2026 17:40 | 100 | 50.105 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 145 | 50.10 |
| 08/28/2026 17:40 | 101 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 5 | 50.10 |
| 08/28/2026 17:40 | 3 | 50.10 |
| 08/28/2026 17:40 | 400 | 50.10 |
| 08/28/2026 17:40 | 107 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.095 |
| 08/28/2026 17:40 | 130 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 19 | 50.09 |
| 08/28/2026 17:40 | 9 | 50.09 |
| 08/28/2026 17:40 | 97 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 103 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 17 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 199 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 50 | 50.091 |
| 08/28/2026 17:40 | 25 | 50.095 |
| 08/28/2026 17:40 | 109 | 50.09 |
| 08/28/2026 17:40 | 90 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 9 | 50.09 |
| 08/28/2026 17:40 | 91 | 50.09 |
| 08/28/2026 17:40 | 9 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 11 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 198 | 50.085 |
| 08/28/2026 17:40 | 100 | 50.085 |
| 08/28/2026 17:40 | 8 | 50.09 |
| 08/28/2026 17:40 | 92 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 8 | 50.095 |
| 08/28/2026 17:40 | 200 | 50.095 |
| 08/28/2026 17:40 | 100 | 50.095 |
| 08/28/2026 17:40 | 22 | 50.09 |
| 08/28/2026 17:40 | 23 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 99 | 50.085 |
| 08/28/2026 17:40 | 1 | 50.085 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.07 |
| 08/28/2026 17:40 | 200 | 50.07 |
| 08/28/2026 17:40 | 100 | 50.06 |
| 08/28/2026 17:40 | 3 | 50.06 |
| 08/28/2026 17:40 | 200 | 50.055 |
| 08/28/2026 17:40 | 55 | 50.055 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 400 | 50.06 |
| 08/28/2026 17:39 | 22 | 50.06 |
| 08/28/2026 17:39 | 500 | 50.06 |
| 08/28/2026 17:39 | 200 | 50.06 |
| 08/28/2026 17:39 | 25 | 50.07 |
| 08/28/2026 17:39 | 75 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 20 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.075 |
| 08/28/2026 17:39 | 200 | 50.08 |
| 08/28/2026 17:39 | 92 | 50.08 |
| 08/28/2026 17:39 | 100 | 50.08 |
| 08/28/2026 17:39 | 100 | 50.08 |
| 08/28/2026 17:39 | 200 | 50.08 |
| 08/28/2026 17:39 | 100 | 50.08 |
| 08/28/2026 17:39 | 1 | 50.085 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 9 | 50.05 |
| 08/28/2026 17:39 | 1 | 50.05 |
| 08/28/2026 17:39 | 1 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 200 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 500 | 50.04 |
| 08/28/2026 17:39 | 144 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 50 | 50.041 |
| 08/28/2026 17:39 | 200 | 50.05 |
| 08/28/2026 17:39 | 50 | 50.051 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.03 |
| 08/28/2026 17:39 | 100 | 50.03 |
| 08/28/2026 17:39 | 100 | 50.03 |
| 08/28/2026 17:39 | 300 | 50.03 |
| 08/28/2026 17:39 | 20 | 50.03 |
| 08/28/2026 17:39 | 200 | 50.03 |
| 08/28/2026 17:39 | 100 | 50.03 |
| 08/28/2026 17:39 | 20 | 50.04 |
| 08/28/2026 17:39 | 1 | 50.035 |
| 08/28/2026 17:39 | 1 | 50.035 |
| 08/28/2026 17:39 | 21 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 1 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.035 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.045 |
| 08/28/2026 17:39 | 3 | 50.04 |
| 08/28/2026 17:39 | 3 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.035 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 200 | 50.03 |
| 08/28/2026 17:38 | 32 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.025 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 19 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 500 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 20 | 50.03 |
| 08/28/2026 17:38 | 5 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 16 | 50.03 |
| 08/28/2026 17:38 | 5 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 66 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 15 | 50.04 |
| 08/28/2026 17:38 | 24 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 200 | 50.04 |
| 08/28/2026 17:38 | 500 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.041 |
| 08/28/2026 17:38 | 100 | 50.045 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 5 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 5 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 66 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.06 |
| 08/28/2026 17:38 | 80 | 50.06 |
| 08/28/2026 17:38 | 3 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 161 | 50.08 |
| 08/28/2026 17:38 | 80 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 20 | 50.08 |
| 08/28/2026 17:38 | 39 | 50.08 |
| 08/28/2026 17:38 | 61 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.09 |
| 08/28/2026 17:38 | 200 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.10 |
| 08/28/2026 17:38 | 200 | 50.10 |
| 08/28/2026 17:38 | 476 | 50.10 |
| 08/28/2026 17:38 | 50 | 50.10 |
| 08/28/2026 17:38 | 100 | 50.10 |
| 08/28/2026 17:38 | 198 | 50.095 |
| 08/28/2026 17:38 | 100 | 50.095 |
| 08/28/2026 17:38 | 9 | 50.09 |
| 08/28/2026 17:38 | 49 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 72 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 45 | 50.09 |
| 08/28/2026 17:38 | 16 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.095 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 15 | 50.09 |
| 08/28/2026 17:38 | 198 | 50.085 |
| 08/28/2026 17:38 | 85 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.085 |
| 08/28/2026 17:38 | 9 | 50.085 |
| 08/28/2026 17:38 | 91 | 50.085 |
| 08/28/2026 17:38 | 9 | 50.08 |
| 08/28/2026 17:38 | 16 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 23 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 177 | 50.08 |
| 08/28/2026 17:38 | 66 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.085 |
| 08/28/2026 17:38 | 198 | 50.085 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 400 | 50.09 |
| 08/28/2026 17:38 | 200 | 50.09 |
| 08/28/2026 17:38 | 20 | 50.09 |
| 08/28/2026 17:38 | 1 | 50.09 |
| 08/28/2026 17:38 | 1 | 50.09 |
| 08/28/2026 17:38 | 245 | 50.08 |
| 08/28/2026 17:38 | 300 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.075 |
| 08/28/2026 17:38 | 198 | 50.075 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 9 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 155 | 50.08 |
| 08/28/2026 17:38 | 45 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 4 | 50.08 |
| 08/28/2026 17:38 | 51 | 50.08 |
| 08/28/2026 17:38 | 600 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 1000 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 300 | 50.07 |
| 08/28/2026 17:38 | 50 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.065 |
| 08/28/2026 17:38 | 198 | 50.065 |
| 08/28/2026 17:38 | 200 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 15 | 50.06 |
| 08/28/2026 17:38 | 85 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.055 |
| 08/28/2026 17:38 | 15 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 82 | 50.055 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.045 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 2 | 50.04 |
| 08/28/2026 17:38 | 200 | 50.04 |
| 08/28/2026 17:38 | 98 | 50.045 |
| 08/28/2026 17:38 | 100 | 50.045 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 10 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 198 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 140 | 50.03 |
| 08/28/2026 17:38 | 200 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.025 |
| 08/28/2026 17:38 | 9 | 50.02 |
| 08/28/2026 17:38 | 141 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 98 | 50.02 |
| 08/28/2026 17:38 | 198 | 50.025 |
| 08/28/2026 17:38 | 2 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 198 | 50.025 |
| 08/28/2026 17:38 | 100 | 50.015 |
| 08/28/2026 17:38 | 100 | 50.015 |
| 08/28/2026 17:38 | 198 | 50.015 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 1 | 50.02 |
| 08/28/2026 17:38 | 2 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 198 | 50.015 |
| 08/28/2026 17:38 | 100 | 50.01 |
| 08/28/2026 17:38 | 16 | 50.01 |
| 08/28/2026 17:38 | 64 | 50.01 |
| 08/28/2026 17:38 | 100 | 50.01 |
| 08/28/2026 17:38 | 1 | 50.01 |
| 08/28/2026 17:38 | 10 | 50.01 |
| 08/28/2026 17:38 | 1 | 50.01 |
| 08/28/2026 17:38 | 4 | 50.01 |
| 08/28/2026 17:38 | 1 | 50.01 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 200 | 50.00 |
| 08/28/2026 17:38 | 66 | 50.00 |
| 08/28/2026 17:38 | 16 | 50.00 |
| 08/28/2026 17:38 | 200 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 302 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 60 | 50.00 |
| 08/28/2026 17:38 | 98 | 50.00 |
| 08/28/2026 17:38 | 400 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 400 | 50.00 |
| 08/28/2026 17:38 | 210 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 24 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 50 | 50.00 |
| 08/28/2026 17:38 | 241 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 25 | 50.00 |
| 08/28/2026 17:38 | 100 | 49.995 |
| 08/28/2026 17:37 | 200 | 49.98 |
| 08/28/2026 17:37 | 100 | 49.98 |
| 08/28/2026 17:37 | 100 | 49.98 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 200 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.965 |
| 08/28/2026 17:37 | 100 | 49.965 |
| 08/28/2026 17:37 | 100 | 49.96 |
| 08/28/2026 17:37 | 44 | 49.965 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 10 | 49.97 |
| 08/28/2026 17:36 | 50 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 5 | 49.97 |
| 08/28/2026 17:36 | 1 | 49.97 |
| 08/28/2026 17:36 | 1 | 49.97 |
| 08/28/2026 17:36 | 5 | 49.97 |
| 08/28/2026 17:36 | 6 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 64 | 49.97 |
| 08/28/2026 17:35 | 1 | 49.98 |
| 08/28/2026 17:35 | 100 | 49.98 |
| 08/28/2026 17:35 | 29 | 49.98 |
| 08/28/2026 17:35 | 1 | 49.98 |
| 08/28/2026 17:35 | 100 | 49.975 |
| 08/28/2026 17:35 | 1 | 49.97 |
| 08/28/2026 17:35 | 100 | 49.97 |
| 08/28/2026 17:35 | 35 | 49.97 |
| 08/28/2026 17:35 | 20 | 49.97 |
| 08/28/2026 17:35 | 47 | 49.97 |
| 08/28/2026 17:35 | 41 | 49.97 |
| 08/28/2026 17:35 | 6 | 49.97 |
| 08/28/2026 17:35 | 40 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 200 | 49.97 |
| 08/28/2026 17:34 | 50 | 49.96 |
| 08/28/2026 17:34 | 200 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 200 | 49.955 |
| 08/28/2026 17:34 | 200 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 500 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 2 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 18 | 49.96 |
| 08/28/2026 17:34 | 99 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 200 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.965 |
| 08/28/2026 17:34 | 89 | 49.97 |
| 08/28/2026 17:34 | 11 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 32 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 50 | 49.97 |
| 08/28/2026 17:34 | 1 | 49.97 |
| 08/28/2026 17:34 | 67 | 49.97 |
| 08/28/2026 17:34 | 7 | 49.97 |
| 08/28/2026 17:34 | 1 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 123 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 20 | 49.97 |
| 08/28/2026 17:34 | 1 | 49.97 |
| 08/28/2026 17:34 | 59 | 49.97 |
| 08/28/2026 17:34 | 200 | 49.97 |
| 08/28/2026 17:34 | 5 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:33 | 5 | 49.975 |
| 08/28/2026 17:33 | 5 | 49.975 |
| 08/28/2026 17:33 | 8 | 49.975 |
| 08/28/2026 17:32 | 100 | 49.975 |
| 08/28/2026 17:32 | 12 | 49.98 |
| 08/28/2026 17:32 | 100 | 49.98 |
| 08/28/2026 17:32 | 54 | 49.98 |
| 08/28/2026 17:32 | 10 | 49.98 |
| 08/28/2026 17:32 | 200 | 49.98 |
| 08/28/2026 17:32 | 100 | 49.98 |
| 08/28/2026 17:32 | 100 | 49.98 |
| 08/28/2026 17:32 | 635 | 49.98 |
| 08/28/2026 17:32 | 776 | 49.98 |
| 08/28/2026 17:32 | 470 | 49.98 |
| 08/28/2026 17:32 | 330 | 49.98 |
| 08/28/2026 17:32 | 62 | 49.98 |
| 08/28/2026 17:32 | 63 | 49.98 |
| 08/28/2026 17:32 | 1 | 49.98 |
| 08/28/2026 17:32 | 70 | 49.975 |
| 08/28/2026 17:32 | 100 | 49.97 |
| 08/28/2026 17:32 | 100 | 49.97 |
| 08/28/2026 17:31 | 221 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 200 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 18 | 49.96 |
| 08/28/2026 17:31 | 99 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 1 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 199 | 49.96 |
| 08/28/2026 17:31 | 1 | 49.96 |
| 08/28/2026 17:31 | 1 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 200 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 54 | 49.965 |
| 08/28/2026 17:31 | 20 | 49.97 |
| 08/28/2026 17:31 | 5 | 49.97 |
| 08/28/2026 17:31 | 100 | 49.97 |
| 08/28/2026 17:31 | 200 | 49.97 |
| 08/28/2026 17:31 | 100 | 49.97 |
| 08/28/2026 17:30 | 50 | 49.97 |
| 08/28/2026 17:30 | 50 | 49.97 |
| 08/28/2026 17:30 | 50 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 5 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 1 | 49.97 |
| 08/28/2026 17:30 | 20 | 49.97 |
| 08/28/2026 17:30 | 59 | 49.97 |
| 08/28/2026 17:30 | 1 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 140 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 19 | 49.97 |
| 08/28/2026 17:29 | 79 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 99 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 200 | 49.97 |
| 08/28/2026 17:29 | 200 | 49.965 |
| 08/28/2026 17:29 | 42 | 49.96 |
| 08/28/2026 17:29 | 10 | 49.96 |
| 08/28/2026 17:29 | 1 | 49.96 |
| 08/28/2026 17:29 | 47 | 49.96 |
| 08/28/2026 17:29 | 100 | 49.96 |
| 08/28/2026 17:29 | 100 | 49.96 |
| 08/28/2026 17:29 | 53 | 49.96 |
| 08/28/2026 17:29 | 47 | 49.96 |
| 08/28/2026 17:29 | 200 | 49.955 |
| 08/28/2026 17:28 | 54 | 49.95 |
| 08/28/2026 17:28 | 100 | 49.95 |
| 08/28/2026 17:28 | 41 | 49.95 |
| 08/28/2026 17:28 | 100 | 49.95 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 4 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 26 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 300 | 49.96 |
| 08/28/2026 17:28 | 1 | 49.96 |
| 08/28/2026 17:28 | 2 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 1 | 49.965 |
| 08/28/2026 17:28 | 100 | 49.965 |
| 08/28/2026 17:28 | 20 | 49.965 |
| 08/28/2026 17:28 | 8 | 49.965 |
| 08/28/2026 17:27 | 100 | 49.96 |
| 08/28/2026 17:27 | 100 | 49.96 |
| 08/28/2026 17:27 | 200 | 49.96 |
| 08/28/2026 17:27 | 13 | 49.955 |
| 08/28/2026 17:26 | 100 | 49.955 |
| 08/28/2026 17:26 | 1 | 49.95 |
| 08/28/2026 17:26 | 99 | 49.95 |
| 08/28/2026 17:26 | 1 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 59 | 49.95 |
| 08/28/2026 17:26 | 41 | 49.95 |
| 08/28/2026 17:26 | 10 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 200 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 5 | 49.95 |
| 08/28/2026 17:25 | 100 | 49.955 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:25 | 1 | 49.955 |
| 08/28/2026 17:25 | 3 | 49.955 |
| 08/28/2026 17:25 | 2 | 49.955 |
| 08/28/2026 17:25 | 160 | 49.955 |
| 08/28/2026 17:25 | 40 | 49.955 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:24 | 7 | 49.95 |
| 08/28/2026 17:24 | 40 | 49.95 |
| 08/28/2026 17:24 | 60 | 49.95 |
| 08/28/2026 17:24 | 93 | 49.95 |
| 08/28/2026 17:24 | 7 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 93 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 61 | 49.95 |
| 08/28/2026 17:24 | 39 | 49.95 |
| 08/28/2026 17:24 | 61 | 49.95 |
| 08/28/2026 17:24 | 39 | 49.95 |
| 08/28/2026 17:24 | 60 | 49.95 |
| 08/28/2026 17:24 | 39 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 99 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 66 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 200 | 49.95 |
| 08/28/2026 17:24 | 20 | 49.955 |
| 08/28/2026 17:24 | 200 | 49.955 |
| 08/28/2026 17:24 | 100 | 49.955 |
| 08/28/2026 17:24 | 40 | 49.955 |
| 08/28/2026 17:23 | 100 | 49.96 |
| 08/28/2026 17:23 | 52 | 49.96 |
| 08/28/2026 17:23 | 100 | 49.955 |
| 08/28/2026 17:23 | 100 | 49.955 |
| 08/28/2026 17:23 | 100 | 49.955 |
| 08/28/2026 17:23 | 1 | 49.96 |
| 08/28/2026 17:23 | 100 | 49.96 |
| 08/28/2026 17:23 | 20 | 49.96 |
| 08/28/2026 17:23 | 1 | 49.96 |
| 08/28/2026 17:23 | 20 | 49.96 |
| 08/28/2026 17:23 | 100 | 49.96 |
| 08/28/2026 17:23 | 200 | 49.96 |
| 08/28/2026 17:23 | 50 | 49.965 |
| 08/28/2026 17:22 | 57 | 49.97 |
| 08/28/2026 17:22 | 43 | 49.97 |
| 08/28/2026 17:22 | 5 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 20 | 49.975 |
| 08/28/2026 17:22 | 20 | 49.975 |
| 08/28/2026 17:22 | 1 | 49.965 |
| 08/28/2026 17:22 | 2 | 49.965 |
| 08/28/2026 17:22 | 6 | 49.97 |
| 08/28/2026 17:22 | 10 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 83 | 49.97 |
| 08/28/2026 17:22 | 20 | 49.97 |
| 08/28/2026 17:22 | 40 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 99 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 200 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 5 | 49.97 |
| 08/28/2026 17:22 | 60 | 49.97 |
| 08/28/2026 17:22 | 4 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.96 |
| 08/28/2026 17:22 | 5 | 49.96 |
| 08/28/2026 17:22 | 100 | 49.96 |
| 08/28/2026 17:22 | 100 | 49.955 |
| 08/28/2026 17:22 | 1 | 49.955 |
| 08/28/2026 17:22 | 123 | 49.955 |
| 08/28/2026 17:22 | 123 | 49.955 |
| 08/28/2026 17:22 | 100 | 49.955 |
| 08/28/2026 17:22 | 200 | 49.955 |
| 08/28/2026 17:22 | 168 | 49.955 |
| 08/28/2026 17:22 | 1 | 49.955 |
| 08/28/2026 17:22 | 2 | 49.955 |
| 08/28/2026 17:22 | 3 | 49.955 |
| 08/28/2026 17:22 | 4 | 49.955 |
| 08/28/2026 17:22 | 7 | 49.955 |
| 08/28/2026 17:22 | 11 | 49.955 |
| 08/28/2026 17:22 | 19 | 49.955 |
| 08/28/2026 17:21 | 8 | 49.955 |
| 08/28/2026 17:21 | 100 | 49.96 |
| 08/28/2026 17:21 | 100 | 49.96 |
| 08/28/2026 17:21 | 1 | 49.96 |
| 08/28/2026 17:21 | 20 | 49.96 |
| 08/28/2026 17:21 | 20 | 49.96 |
| 08/28/2026 17:21 | 200 | 49.96 |
| 08/28/2026 17:21 | 60 | 49.96 |
| 08/28/2026 17:21 | 100 | 49.96 |
| 08/28/2026 17:21 | 100 | 49.965 |
| 08/28/2026 17:21 | 30 | 49.965 |
| 08/28/2026 17:21 | 1 | 49.965 |
| 08/28/2026 17:21 | 15 | 49.965 |
| 08/28/2026 17:21 | 5 | 49.97 |
| 08/28/2026 17:20 | 100 | 49.96 |
| 08/28/2026 17:20 | 200 | 49.96 |
| 08/28/2026 17:20 | 200 | 49.955 |
| 08/28/2026 17:20 | 1 | 49.96 |
| 08/28/2026 17:20 | 300 | 49.96 |
| 08/28/2026 17:20 | 30 | 49.96 |
| 08/28/2026 17:20 | 300 | 49.96 |
| 08/28/2026 17:20 | 10 | 49.97 |
| 08/28/2026 17:20 | 20 | 49.97 |
| 08/28/2026 17:20 | 286 | 49.96 |
| 08/28/2026 17:20 | 100 | 49.96 |
| 08/28/2026 17:20 | 1 | 49.955 |
| 08/28/2026 17:19 | 20 | 49.955 |
| 08/28/2026 17:19 | 10 | 49.955 |
| 08/28/2026 17:19 | 18 | 49.95 |
| 08/28/2026 17:19 | 5 | 49.95 |
| 08/28/2026 17:19 | 20 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 54 | 49.93 |
| 08/28/2026 17:19 | 146 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 7 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 3 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 63 | 49.93 |
| 08/28/2026 17:19 | 200 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 1 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 1 | 49.94 |
| 08/28/2026 17:19 | 160 | 49.94 |
| 08/28/2026 17:19 | 200 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 10 | 49.94 |
| 08/28/2026 17:19 | 200 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 1 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 200 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 31 | 49.96 |
| 08/28/2026 17:19 | 69 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 31 | 49.96 |
| 08/28/2026 17:19 | 1 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 68 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 26 | 49.96 |
| 08/28/2026 17:19 | 6 | 49.96 |
| 08/28/2026 17:19 | 94 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 2 | 49.96 |
| 08/28/2026 17:19 | 300 | 49.96 |
| 08/28/2026 17:19 | 4 | 49.96 |
| 08/28/2026 17:19 | 1 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 400 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 200 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 10 | 49.965 |
| 08/28/2026 17:19 | 100 | 49.97 |
| 08/28/2026 17:19 | 100 | 49.97 |
| 08/28/2026 17:19 | 10 | 49.97 |
| 08/28/2026 17:19 | 100 | 49.97 |
| 08/28/2026 17:19 | 100 | 49.965 |
| 08/28/2026 17:18 | 158 | 49.965 |
| 08/28/2026 17:18 | 200 | 49.965 |
| 08/28/2026 17:18 | 100 | 49.965 |
| 08/28/2026 17:18 | 1 | 49.965 |
| 08/28/2026 17:18 | 8 | 49.965 |
| 08/28/2026 17:18 | 91 | 49.97 |
| 08/28/2026 17:18 | 109 | 49.97 |
| 08/28/2026 17:18 | 200 | 49.97 |
| 08/28/2026 17:18 | 10 | 49.97 |
| 08/28/2026 17:18 | 1 | 49.97 |
| 08/28/2026 17:18 | 300 | 49.97 |
| 08/28/2026 17:18 | 200 | 49.97 |
| 08/28/2026 17:18 | 30 | 49.97 |
| 08/28/2026 17:18 | 60 | 49.97 |
| 08/28/2026 17:18 | 2 | 49.97 |
| 08/28/2026 17:18 | 300 | 49.97 |
| 08/28/2026 17:18 | 100 | 49.97 |
| 08/28/2026 17:18 | 2 | 49.97 |
| 08/28/2026 17:18 | 100 | 49.97 |
| 08/28/2026 17:18 | 100 | 49.975 |
| 08/28/2026 17:17 | 100 | 49.97 |
| 08/28/2026 17:17 | 100 | 49.97 |
| 08/28/2026 17:16 | 25 | 49.96 |
| 08/28/2026 17:16 | 75 | 49.96 |
| 08/28/2026 17:16 | 100 | 49.96 |
| 08/28/2026 17:16 | 50 | 49.96 |
| 08/28/2026 17:16 | 100 | 49.96 |
| 08/28/2026 17:16 | 2 | 49.955 |
| 08/28/2026 17:16 | 20 | 49.96 |
| 08/28/2026 17:16 | 8 | 49.955 |
| 08/28/2026 17:16 | 40 | 49.955 |
| 08/28/2026 17:16 | 100 | 49.955 |
| 08/28/2026 17:16 | 100 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 85 | 49.96 |
| 08/28/2026 17:15 | 127 | 49.96 |
| 08/28/2026 17:15 | 73 | 49.96 |
| 08/28/2026 17:15 | 8 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.955 |
| 08/28/2026 17:15 | 300 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 1 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 27 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 15 | 49.96 |
| 08/28/2026 17:15 | 1 | 49.96 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 1 | 49.97 |
| 08/28/2026 17:14 | 2 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 80 | 49.975 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 1 | 49.97 |
| 08/28/2026 17:14 | 200 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.965 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 99 | 49.97 |
| 08/28/2026 17:14 | 1 | 49.97 |
| 08/28/2026 17:14 | 75 | 49.97 |
| 08/28/2026 17:14 | 200 | 49.97 |
| 08/28/2026 17:14 | 300 | 49.97 |
| 08/28/2026 17:14 | 200 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 10 | 49.97 |
| 08/28/2026 17:14 | 7 | 49.97 |
| 08/28/2026 17:14 | 74 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.965 |
| 08/28/2026 17:13 | 93 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.97 |
| 08/28/2026 17:13 | 6 | 49.97 |
| 08/28/2026 17:13 | 30 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.97 |
| 08/28/2026 17:12 | 100 | 49.975 |
| 08/28/2026 17:12 | 100 | 49.97 |
| 08/28/2026 17:12 | 23 | 49.97 |
| 08/28/2026 17:12 | 77 | 49.97 |
| 08/28/2026 17:12 | 23 | 49.97 |
| 08/28/2026 17:12 | 52 | 49.97 |
| 08/28/2026 17:12 | 58 | 49.97 |
| 08/28/2026 17:12 | 1 | 49.97 |
| 08/28/2026 17:12 | 141 | 49.97 |
| 08/28/2026 17:12 | 100 | 49.975 |
| 08/28/2026 17:12 | 1 | 49.97 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:12 | 2 | 49.98 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:12 | 200 | 49.98 |
| 08/28/2026 17:12 | 900 | 49.98 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 3 | 49.99 |
| 08/28/2026 17:11 | 20 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 24 | 49.99 |
| 08/28/2026 17:11 | 22 | 49.99 |
| 08/28/2026 17:11 | 200 | 49.99 |
| 08/28/2026 17:11 | 200 | 49.99 |
| 08/28/2026 17:11 | 30 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:11 | 300 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.01 |
| 08/28/2026 17:11 | 60 | 50.005 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 49.995 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 38 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:11 | 99 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:11 | 61 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 40 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 299 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:10 | 101 | 50.005 |
| 08/28/2026 17:10 | 1 | 50.00 |
| 08/28/2026 17:10 | 100 | 50.005 |
| 08/28/2026 17:10 | 10 | 50.01 |
| 08/28/2026 17:10 | 1 | 50.01 |
| 08/28/2026 17:10 | 38 | 50.015 |
| 08/28/2026 17:10 | 1 | 50.01 |
| 08/28/2026 17:10 | 9 | 50.01 |
| 08/28/2026 17:10 | 1 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.005 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 21 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.005 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 800 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 300 | 50.01 |
| 08/28/2026 17:10 | 2 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.015 |
| 08/28/2026 17:10 | 100 | 50.015 |
| 08/28/2026 17:10 | 9 | 50.02 |
| 08/28/2026 17:10 | 91 | 50.02 |
| 08/28/2026 17:10 | 9 | 50.02 |
| 08/28/2026 17:10 | 91 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 9 | 50.02 |
| 08/28/2026 17:10 | 91 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 158 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 500 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.025 |
| 08/28/2026 17:10 | 14 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 42 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.025 |
| 08/28/2026 17:10 | 158 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 300 | 50.02 |
| 08/28/2026 17:10 | 2 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 39 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.02 |
| 08/28/2026 17:10 | 390 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 300 | 50.015 |
| 08/28/2026 17:10 | 100 | 50.015 |
| 08/28/2026 17:10 | 200 | 50.015 |
| 08/28/2026 17:09 | 100 | 50.015 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 2 | 50.01 |
| 08/28/2026 17:09 | 3 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 200 | 50.01 |
| 08/28/2026 17:09 | 200 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 5 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.005 |
| 08/28/2026 17:09 | 100 | 50.00 |
| 08/28/2026 17:09 | 1 | 50.00 |
| 08/28/2026 17:09 | 94 | 50.00 |
| 08/28/2026 17:09 | 98 | 50.00 |
| 08/28/2026 17:09 | 1 | 50.00 |
| 08/28/2026 17:08 | 100 | 49.995 |
| 08/28/2026 17:08 | 1 | 50.00 |
| 08/28/2026 17:08 | 100 | 49.995 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 60 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 300 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 2 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 400 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.005 |
| 08/28/2026 17:08 | 100 | 50.005 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 10 | 50.00 |
| 08/28/2026 17:08 | 15 | 50.00 |
| 08/28/2026 17:08 | 1 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 49.99 |
| 08/28/2026 17:08 | 100 | 49.99 |
| 08/28/2026 17:08 | 252 | 49.99 |
| 08/28/2026 17:08 | 67 | 49.99 |
| 08/28/2026 17:08 | 50 | 49.99 |
| 08/28/2026 17:08 | 50 | 49.99 |
| 08/28/2026 17:08 | 50 | 49.99 |
| 08/28/2026 17:08 | 158 | 49.98 |
| 08/28/2026 17:08 | 1 | 49.98 |
| 08/28/2026 17:08 | 1 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 67 | 49.98 |
| 08/28/2026 17:08 | 33 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 1 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 72 | 49.98 |
| 08/28/2026 17:08 | 12 | 49.98 |
| 08/28/2026 17:08 | 200 | 49.98 |
| 08/28/2026 17:07 | 1 | 49.975 |
| 08/28/2026 17:07 | 1 | 49.975 |
| 08/28/2026 17:07 | 100 | 49.97 |
| 08/28/2026 17:07 | 100 | 49.97 |
| 08/28/2026 17:07 | 61 | 49.97 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 200 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 85 | 49.96 |
| 08/28/2026 17:07 | 15 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.955 |
| 08/28/2026 17:07 | 100 | 49.955 |
| 08/28/2026 17:07 | 70 | 49.96 |
| 08/28/2026 17:07 | 30 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 10 | 49.96 |
| 08/28/2026 17:07 | 90 | 49.96 |
| 08/28/2026 17:07 | 45 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 39 | 49.96 |
| 08/28/2026 17:07 | 2 | 49.96 |
| 08/28/2026 17:07 | 5 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 5 | 49.96 |
| 08/28/2026 17:07 | 1 | 49.96 |
| 08/28/2026 17:07 | 2 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 41 | 49.96 |
| 08/28/2026 17:06 | 1 | 49.965 |
| 08/28/2026 17:06 | 1 | 49.965 |
| 08/28/2026 17:06 | 100 | 49.965 |
| 08/28/2026 17:06 | 8 | 49.965 |
| 08/28/2026 17:05 | 140 | 49.965 |
| 08/28/2026 17:05 | 50 | 49.965 |
| 08/28/2026 17:05 | 100 | 49.965 |
| 08/28/2026 17:05 | 100 | 49.965 |
| 08/28/2026 17:05 | 1 | 49.97 |
| 08/28/2026 17:05 | 7 | 49.97 |
| 08/28/2026 17:05 | 100 | 49.97 |
| 08/28/2026 17:05 | 27 | 49.97 |
| 08/28/2026 17:05 | 200 | 49.97 |
| 08/28/2026 17:05 | 200 | 49.975 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 31 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 10 | 49.98 |
| 08/28/2026 17:05 | 40 | 49.98 |
| 08/28/2026 17:05 | 1 | 49.98 |
| 08/28/2026 17:05 | 6 | 49.98 |
| 08/28/2026 17:05 | 1 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 23 | 49.99 |
| 08/28/2026 17:05 | 11 | 49.99 |
| 08/28/2026 17:05 | 100 | 49.985 |
| 08/28/2026 17:05 | 39 | 49.99 |
| 08/28/2026 17:05 | 1 | 49.99 |
| 08/28/2026 17:04 | 100 | 49.985 |
| 08/28/2026 17:04 | 1 | 49.985 |
| 08/28/2026 17:04 | 1 | 49.99 |
| 08/28/2026 17:04 | 100 | 49.99 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 200 | 49.985 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 7 | 49.99 |
| 08/28/2026 17:03 | 20 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 20 | 49.99 |
| 08/28/2026 17:03 | 160 | 49.99 |
| 08/28/2026 17:03 | 5 | 49.99 |
| 08/28/2026 17:03 | 57 | 49.99 |
| 08/28/2026 17:03 | 50 | 49.99 |
| 08/28/2026 17:03 | 99 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 21 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 78 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 108 | 49.99 |
| 08/28/2026 17:03 | 39 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 40 | 49.99 |
| 08/28/2026 17:03 | 40 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 200 | 49.99 |
| 08/28/2026 17:03 | 39 | 49.99 |
| 08/28/2026 17:02 | 44 | 50.00 |
| 08/28/2026 17:02 | 56 | 50.00 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:02 | 24 | 50.00 |
| 08/28/2026 17:02 | 276 | 50.00 |
| 08/28/2026 17:02 | 125 | 50.00 |
| 08/28/2026 17:02 | 276 | 50.00 |
| 08/28/2026 17:02 | 23 | 50.00 |
| 08/28/2026 17:02 | 1 | 50.00 |
| 08/28/2026 17:02 | 155 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 1 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 300 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 1 | 50.00 |
| 08/28/2026 17:02 | 299 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 37 | 50.005 |
| 08/28/2026 17:02 | 1 | 50.005 |
| 08/28/2026 17:02 | 30 | 50.005 |
| 08/28/2026 17:02 | 1 | 50.005 |
| 08/28/2026 17:02 | 100 | 50.005 |
| 08/28/2026 17:02 | 200 | 50.00 |
| 08/28/2026 17:02 | 40 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 119 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 200 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 200 | 50.00 |
| 08/28/2026 17:02 | 100 | 49.995 |
| 08/28/2026 17:02 | 200 | 49.995 |
| 08/28/2026 17:02 | 158 | 49.995 |
| 08/28/2026 17:02 | 100 | 49.995 |
| 08/28/2026 17:02 | 50 | 49.995 |
| 08/28/2026 17:02 | 100 | 49.995 |
| 08/28/2026 17:02 | 4 | 49.99 |
| 08/28/2026 17:02 | 1 | 49.99 |
| 08/28/2026 17:02 | 100 | 49.99 |
| 08/28/2026 17:02 | 1 | 49.99 |
| 08/28/2026 17:02 | 100 | 49.99 |
| 08/28/2026 17:02 | 200 | 49.99 |
| 08/28/2026 17:02 | 200 | 49.99 |
| 08/28/2026 17:02 | 65 | 49.99 |
| 08/28/2026 17:02 | 200 | 49.99 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:01 | 10 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 5 | 50.00 |
| 08/28/2026 17:01 | 25 | 50.00 |
| 08/28/2026 17:01 | 1 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 200 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.005 |
| 08/28/2026 17:01 | 1 | 50.005 |
| 08/28/2026 17:01 | 50 | 50.00 |
| 08/28/2026 17:01 | 10 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 88 | 50.00 |
| 08/28/2026 17:01 | 12 | 50.00 |
| 08/28/2026 17:01 | 100 | 49.995 |
| 08/28/2026 17:01 | 100 | 49.995 |
| 08/28/2026 17:01 | 158 | 49.995 |
| 08/28/2026 17:01 | 100 | 49.995 |
| 08/28/2026 17:01 | 100 | 49.99 |
| 08/28/2026 17:01 | 102 | 49.99 |
| 08/28/2026 17:01 | 99 | 49.99 |
| 08/28/2026 17:01 | 99 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 100 | 49.99 |
| 08/28/2026 17:01 | 20 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 8 | 49.995 |
| 08/28/2026 17:00 | 50 | 49.99 |
| 08/28/2026 17:00 | 31 | 49.99 |
| 08/28/2026 17:00 | 69 | 49.99 |
| 08/28/2026 17:00 | 97 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 471 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 17:00 | 600 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 17:00 | 10 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 17:00 | 200 | 49.98 |
| 08/28/2026 17:00 | 200 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 10 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 56 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.975 |
| 08/28/2026 16:59 | 1 | 49.975 |
| 08/28/2026 16:59 | 9 | 49.98 |
| 08/28/2026 16:59 | 87 | 49.98 |
| 08/28/2026 16:59 | 13 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 98 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 10 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.97 |
| 08/28/2026 16:58 | 1 | 49.965 |
| 08/28/2026 16:58 | 100 | 49.965 |
| 08/28/2026 16:58 | 100 | 49.965 |
| 08/28/2026 16:58 | 28 | 49.965 |
| 08/28/2026 16:58 | 95 | 49.97 |
| 08/28/2026 16:58 | 5 | 49.97 |
| 08/28/2026 16:58 | 194 | 49.97 |
| 08/28/2026 16:58 | 6 | 49.97 |
| 08/28/2026 16:58 | 200 | 49.97 |
| 08/28/2026 16:58 | 70 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 30 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 10 | 49.98 |
| 08/28/2026 16:58 | 20 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.985 |
| 08/28/2026 16:58 | 1 | 49.98 |
| 08/28/2026 16:58 | 10 | 49.98 |
| 08/28/2026 16:58 | 50 | 49.97 |
| 08/28/2026 16:57 | 1 | 49.965 |
| 08/28/2026 16:57 | 1 | 49.96 |
| 08/28/2026 16:57 | 158 | 49.96 |
| 08/28/2026 16:57 | 40 | 49.96 |
| 08/28/2026 16:57 | 200 | 49.965 |
| 08/28/2026 16:57 | 18 | 49.97 |
| 08/28/2026 16:57 | 82 | 49.97 |
| 08/28/2026 16:57 | 100 | 49.97 |
| 08/28/2026 16:57 | 100 | 49.97 |
| 08/28/2026 16:57 | 114 | 49.97 |
| 08/28/2026 16:57 | 1 | 49.97 |
| 08/28/2026 16:57 | 126 | 49.975 |
| 08/28/2026 16:57 | 200 | 49.975 |
| 08/28/2026 16:57 | 126 | 49.975 |
| 08/28/2026 16:57 | 100 | 49.975 |
| 08/28/2026 16:57 | 50 | 49.975 |
| 08/28/2026 16:57 | 126 | 49.975 |
| 08/28/2026 16:57 | 200 | 49.975 |
| 08/28/2026 16:57 | 1 | 49.97 |
| 08/28/2026 16:57 | 84 | 49.97 |
| 08/28/2026 16:57 | 16 | 49.97 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 42 | 49.98 |
| 08/28/2026 16:57 | 58 | 49.98 |
| 08/28/2026 16:57 | 42 | 49.98 |
| 08/28/2026 16:57 | 8 | 49.98 |
| 08/28/2026 16:57 | 50 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 1 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 55 | 49.98 |
| 08/28/2026 16:57 | 200 | 49.98 |
| 08/28/2026 16:57 | 44 | 49.981 |
| 08/28/2026 16:57 | 50 | 49.99 |
| 08/28/2026 16:57 | 100 | 49.99 |
| 08/28/2026 16:57 | 200 | 49.99 |
| 08/28/2026 16:57 | 100 | 49.985 |
| 08/28/2026 16:57 | 98 | 49.99 |
| 08/28/2026 16:57 | 1 | 49.99 |
| 08/28/2026 16:57 | 1 | 49.99 |
| 08/28/2026 16:57 | 119 | 49.99 |
| 08/28/2026 16:57 | 1 | 49.99 |
| 08/28/2026 16:57 | 200 | 49.99 |
| 08/28/2026 16:57 | 22 | 49.99 |
| 08/28/2026 16:57 | 44 | 49.991 |
| 08/28/2026 16:56 | 18 | 49.99 |
| 08/28/2026 16:56 | 23 | 49.99 |
| 08/28/2026 16:56 | 5 | 49.99 |
| 08/28/2026 16:56 | 1 | 49.99 |
| 08/28/2026 16:56 | 126 | 49.995 |
| 08/28/2026 16:56 | 100 | 49.995 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.985 |
| 08/28/2026 16:56 | 16 | 49.98 |
| 08/28/2026 16:56 | 84 | 49.98 |
| 08/28/2026 16:56 | 16 | 49.98 |
| 08/28/2026 16:56 | 184 | 49.98 |
| 08/28/2026 16:56 | 700 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 556 | 49.99 |
| 08/28/2026 16:56 | 76 | 49.99 |
| 08/28/2026 16:56 | 10 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 24 | 49.99 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 300 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 93 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 1 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 131 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 69 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 1 | 50.00 |
| 08/28/2026 16:55 | 1 | 50.00 |
| 08/28/2026 16:55 | 5 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 44 | 50.001 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 48 | 50.01 |
| 08/28/2026 16:55 | 45 | 50.01 |
| 08/28/2026 16:55 | 1 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.015 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 1 | 50.005 |
| 08/28/2026 16:55 | 100 | 50.005 |
| 08/28/2026 16:55 | 4 | 50.01 |
| 08/28/2026 16:55 | 2 | 50.01 |
| 08/28/2026 16:55 | 2 | 50.01 |
| 08/28/2026 16:55 | 1 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 41 | 50.01 |
| 08/28/2026 16:55 | 61 | 50.015 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:54 | 68 | 50.00 |
| 08/28/2026 16:54 | 58 | 50.00 |
| 08/28/2026 16:54 | 42 | 50.00 |
| 08/28/2026 16:54 | 43 | 50.00 |
| 08/28/2026 16:54 | 800 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 126 | 50.005 |
| 08/28/2026 16:54 | 100 | 50.005 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 3 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 23 | 50.01 |
| 08/28/2026 16:54 | 2 | 50.01 |
| 08/28/2026 16:54 | 50 | 50.015 |
| 08/28/2026 16:54 | 126 | 50.015 |
| 08/28/2026 16:54 | 58 | 50.015 |
| 08/28/2026 16:54 | 100 | 50.015 |
| 08/28/2026 16:54 | 126 | 50.015 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 36 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 73 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 108 | 50.01 |
| 08/28/2026 16:54 | 47 | 50.01 |
| 08/28/2026 16:54 | 62 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.015 |
| 08/28/2026 16:54 | 1 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 26 | 50.00 |
| 08/28/2026 16:54 | 74 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 54 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 126 | 50.005 |
| 08/28/2026 16:54 | 100 | 50.005 |
| 08/28/2026 16:54 | 126 | 50.005 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 5 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 10 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.02 |
| 08/28/2026 16:54 | 3 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 140 | 50.02 |
| 08/28/2026 16:54 | 10 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.025 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 1 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.035 |
| 08/28/2026 16:54 | 101 | 50.035 |
| 08/28/2026 16:54 | 6 | 50.035 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 99 | 50.03 |
| 08/28/2026 16:54 | 1 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.035 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.035 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 1 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.045 |
| 08/28/2026 16:54 | 24 | 50.045 |
| 08/28/2026 16:54 | 126 | 50.045 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.025 |
| 08/28/2026 16:54 | 90 | 50.02 |
| 08/28/2026 16:54 | 27 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 200 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 126 | 50.025 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 5 | 50.03 |
| 08/28/2026 16:54 | 21 | 50.03 |
| 08/28/2026 16:54 | 17 | 50.03 |
| 08/28/2026 16:54 | 83 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 36 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 126 | 50.035 |
| 08/28/2026 16:54 | 10 | 50.031 |
| 08/28/2026 16:54 | 126 | 50.035 |
| 08/28/2026 16:54 | 126 | 50.035 |
| 08/28/2026 16:54 | 400 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 3 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 200 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 200 | 50.04 |
| 08/28/2026 16:54 | 10 | 50.041 |
| 08/28/2026 16:54 | 126 | 50.045 |
| 08/28/2026 16:54 | 98 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:54 | 99 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 200 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 10 | 50.051 |
| 08/28/2026 16:54 | 30 | 50.05 |
| 08/28/2026 16:54 | 29 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:53 | 100 | 50.035 |
| 08/28/2026 16:53 | 1 | 50.03 |
| 08/28/2026 16:53 | 1 | 50.025 |
| 08/28/2026 16:53 | 23 | 50.03 |
| 08/28/2026 16:53 | 10 | 50.03 |
| 08/28/2026 16:53 | 100 | 50.03 |
| 08/28/2026 16:53 | 200 | 50.03 |
| 08/28/2026 16:53 | 200 | 50.03 |
| 08/28/2026 16:53 | 50 | 50.035 |
| 08/28/2026 16:53 | 100 | 50.03 |
| 08/28/2026 16:53 | 100 | 50.02 |
| 08/28/2026 16:53 | 1 | 50.02 |
| 08/28/2026 16:53 | 6 | 50.02 |
| 08/28/2026 16:53 | 100 | 50.02 |
| 08/28/2026 16:53 | 50 | 50.02 |
| 08/28/2026 16:53 | 50 | 50.01 |
| 08/28/2026 16:53 | 1 | 50.01 |
| 08/28/2026 16:53 | 95 | 50.01 |
| 08/28/2026 16:53 | 5 | 50.01 |
| 08/28/2026 16:53 | 5 | 50.00 |
| 08/28/2026 16:53 | 4 | 50.00 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 1 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 20 | 49.985 |
| 08/28/2026 16:52 | 1 | 49.985 |
| 08/28/2026 16:52 | 100 | 49.985 |
| 08/28/2026 16:52 | 107 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 200 | 49.99 |
| 08/28/2026 16:52 | 544 | 49.99 |
| 08/28/2026 16:52 | 300 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 1 | 49.99 |
| 08/28/2026 16:52 | 200 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.995 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 200 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 200 | 50.00 |
| 08/28/2026 16:52 | 25 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 175 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 518 | 50.00 |
| 08/28/2026 16:52 | 40 | 50.00 |
| 08/28/2026 16:52 | 20 | 50.00 |
| 08/28/2026 16:52 | 62 | 50.00 |
| 08/28/2026 16:52 | 61 | 50.00 |
| 08/28/2026 16:52 | 201 | 50.00 |
| 08/28/2026 16:52 | 1 | 50.00 |
| 08/28/2026 16:52 | 99 | 50.00 |
| 08/28/2026 16:52 | 1 | 50.00 |
| 08/28/2026 16:51 | 23 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 5 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 5 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 126 | 49.995 |
| 08/28/2026 16:51 | 6 | 49.985 |
| 08/28/2026 16:51 | 100 | 49.985 |
| 08/28/2026 16:50 | 700 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.975 |
| 08/28/2026 16:50 | 1 | 49.975 |
| 08/28/2026 16:50 | 99 | 49.98 |
| 08/28/2026 16:50 | 1 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 10 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 35 | 49.98 |
| 08/28/2026 16:50 | 63 | 49.98 |
| 08/28/2026 16:50 | 10 | 49.98 |
| 08/28/2026 16:50 | 1 | 49.98 |
| 08/28/2026 16:50 | 91 | 49.98 |
| 08/28/2026 16:50 | 1 | 49.98 |
| 08/28/2026 16:50 | 2 | 49.98 |
| 08/28/2026 16:50 | 4 | 49.98 |
| 08/28/2026 16:50 | 2 | 49.98 |
| 08/28/2026 16:50 | 44 | 49.981 |
| 08/28/2026 16:50 | 50 | 49.985 |
| 08/28/2026 16:50 | 96 | 49.985 |
| 08/28/2026 16:50 | 30 | 49.985 |
| 08/28/2026 16:50 | 7 | 49.985 |
| 08/28/2026 16:49 | 1 | 49.985 |
| 08/28/2026 16:49 | 126 | 49.985 |
| 08/28/2026 16:49 | 200 | 49.985 |
| 08/28/2026 16:49 | 52 | 49.99 |
| 08/28/2026 16:49 | 41 | 49.99 |
| 08/28/2026 16:49 | 57 | 49.99 |
| 08/28/2026 16:49 | 100 | 49.985 |
| 08/28/2026 16:49 | 100 | 49.985 |
| 08/28/2026 16:49 | 50 | 49.98 |
| 08/28/2026 16:49 | 30 | 49.98 |
| 08/28/2026 16:49 | 100 | 49.98 |
| 08/28/2026 16:49 | 100 | 49.98 |
| 08/28/2026 16:49 | 200 | 49.98 |
| 08/28/2026 16:49 | 175 | 49.975 |
| 08/28/2026 16:49 | 7 | 49.975 |
| 08/28/2026 16:49 | 5 | 49.97 |
| 08/28/2026 16:49 | 50 | 49.97 |
| 08/28/2026 16:49 | 70 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.965 |
| 08/28/2026 16:49 | 100 | 49.965 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 49 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 16 | 49.97 |
| 08/28/2026 16:49 | 84 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 16 | 49.97 |
| 08/28/2026 16:49 | 6 | 49.97 |
| 08/28/2026 16:49 | 38 | 49.97 |
| 08/28/2026 16:49 | 62 | 49.97 |
| 08/28/2026 16:49 | 78 | 49.97 |
| 08/28/2026 16:49 | 24 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 40 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:48 | 100 | 49.975 |
| 08/28/2026 16:48 | 50 | 49.975 |
| 08/28/2026 16:48 | 100 | 49.975 |
| 08/28/2026 16:48 | 435 | 49.98 |
| 08/28/2026 16:48 | 133 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 17 | 49.98 |
| 08/28/2026 16:48 | 1 | 49.98 |
| 08/28/2026 16:48 | 35 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 1 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.985 |
| 08/28/2026 16:48 | 100 | 49.985 |
| 08/28/2026 16:48 | 8 | 49.985 |
| 08/28/2026 16:47 | 50 | 49.98 |
| 08/28/2026 16:47 | 30 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 1 | 49.975 |
| 08/28/2026 16:47 | 63 | 49.98 |
| 08/28/2026 16:47 | 37 | 49.98 |
| 08/28/2026 16:47 | 30 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.975 |
| 08/28/2026 16:47 | 4 | 49.97 |
| 08/28/2026 16:47 | 31 | 49.98 |
| 08/28/2026 16:47 | 17 | 49.98 |
| 08/28/2026 16:47 | 83 | 49.98 |
| 08/28/2026 16:47 | 69 | 49.98 |
| 08/28/2026 16:47 | 31 | 49.98 |
| 08/28/2026 16:47 | 69 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 60 | 49.98 |
| 08/28/2026 16:47 | 29 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 1 | 49.98 |
| 08/28/2026 16:47 | 1 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 27 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.985 |
| 08/28/2026 16:47 | 200 | 49.985 |
| 08/28/2026 16:47 | 100 | 49.985 |
| 08/28/2026 16:47 | 7 | 49.985 |
| 08/28/2026 16:47 | 200 | 49.985 |
| 08/28/2026 16:47 | 100 | 49.985 |
| 08/28/2026 16:47 | 30 | 49.985 |
| 08/28/2026 16:46 | 1 | 49.99 |
| 08/28/2026 16:46 | 3 | 49.99 |
| 08/28/2026 16:46 | 100 | 49.99 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 8 | 49.99 |
| 08/28/2026 16:46 | 132 | 49.99 |
| 08/28/2026 16:46 | 50 | 49.99 |
| 08/28/2026 16:46 | 22 | 49.99 |
| 08/28/2026 16:46 | 200 | 49.99 |
| 08/28/2026 16:46 | 28 | 49.99 |
| 08/28/2026 16:46 | 2 | 49.99 |
| 08/28/2026 16:46 | 398 | 49.99 |
| 08/28/2026 16:46 | 2 | 49.99 |
| 08/28/2026 16:46 | 100 | 49.985 |
| 08/28/2026 16:46 | 100 | 49.985 |
| 08/28/2026 16:45 | 40 | 49.985 |
| 08/28/2026 16:45 | 44 | 49.991 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 30 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.99 |
| 08/28/2026 16:45 | 199 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.985 |
| 08/28/2026 16:45 | 68 | 49.985 |
| 08/28/2026 16:45 | 37 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 62 | 49.99 |
| 08/28/2026 16:45 | 200 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 200 | 49.99 |
| 08/28/2026 16:45 | 37 | 49.99 |
| 08/28/2026 16:45 | 62 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 94 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 7 | 49.995 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:44 | 10 | 49.99 |
| 08/28/2026 16:44 | 40 | 49.99 |
| 08/28/2026 16:44 | 1 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 20 | 49.99 |
| 08/28/2026 16:44 | 81 | 49.99 |
| 08/28/2026 16:44 | 19 | 49.99 |
| 08/28/2026 16:44 | 1 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 7 | 49.985 |
| 08/28/2026 16:43 | 99 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 98 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 100 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 538 | 49.99 |
| 08/28/2026 16:43 | 130 | 49.99 |
| 08/28/2026 16:43 | 100 | 49.99 |
| 08/28/2026 16:43 | 200 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 20 | 50.00 |
| 08/28/2026 16:43 | 100 | 50.00 |
| 08/28/2026 16:43 | 44 | 50.001 |
| 08/28/2026 16:43 | 100 | 50.00 |
| 08/28/2026 16:43 | 100 | 49.995 |
| 08/28/2026 16:43 | 1 | 50.00 |
| 08/28/2026 16:43 | 100 | 50.00 |
| 08/28/2026 16:43 | 100 | 49.995 |
| 08/28/2026 16:42 | 1 | 49.97 |
| 08/28/2026 16:42 | 88 | 49.97 |
| 08/28/2026 16:42 | 12 | 49.97 |
| 08/28/2026 16:42 | 88 | 49.97 |
| 08/28/2026 16:42 | 1 | 49.98 |
| 08/28/2026 16:42 | 1 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 20 | 49.98 |
| 08/28/2026 16:42 | 1 | 49.975 |
| 08/28/2026 16:42 | 44 | 49.981 |
| 08/28/2026 16:42 | 9 | 49.985 |
| 08/28/2026 16:42 | 100 | 49.985 |
| 08/28/2026 16:42 | 95 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 200 | 49.985 |
| 08/28/2026 16:42 | 19 | 49.99 |
| 08/28/2026 16:42 | 1 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 60 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 17 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 50.00 |
| 08/28/2026 16:42 | 140 | 50.00 |
| 08/28/2026 16:42 | 100 | 50.00 |
| 08/28/2026 16:41 | 100 | 50.005 |
| 08/28/2026 16:41 | 113 | 50.00 |
| 08/28/2026 16:41 | 100 | 49.995 |
| 08/28/2026 16:41 | 8 | 49.995 |
| 08/28/2026 16:41 | 300 | 49.99 |
| 08/28/2026 16:41 | 100 | 49.99 |
| 08/28/2026 16:41 | 1 | 49.98 |
| 08/28/2026 16:41 | 20 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 79 | 49.97 |
| 08/28/2026 16:41 | 20 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.97 |
| 08/28/2026 16:41 | 200 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.975 |
| 08/28/2026 16:41 | 100 | 49.975 |
| 08/28/2026 16:41 | 100 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.975 |
| 08/28/2026 16:41 | 65 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 177 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.96 |
| 08/28/2026 16:41 | 100 | 49.96 |
| 08/28/2026 16:40 | 20 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 80 | 49.965 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 28 | 49.96 |
| 08/28/2026 16:40 | 99 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 77 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 20 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.955 |
| 08/28/2026 16:40 | 200 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.955 |
| 08/28/2026 16:40 | 100 | 49.955 |
| 08/28/2026 16:40 | 100 | 49.955 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:39 | 200 | 49.97 |
| 08/28/2026 16:39 | 36 | 49.97 |
| 08/28/2026 16:39 | 10 | 49.97 |
| 08/28/2026 16:39 | 1 | 49.975 |
| 08/28/2026 16:39 | 100 | 49.975 |
| 08/28/2026 16:39 | 50 | 49.98 |
| 08/28/2026 16:39 | 50 | 49.98 |
| 08/28/2026 16:39 | 46 | 49.98 |
| 08/28/2026 16:39 | 100 | 49.98 |
| 08/28/2026 16:39 | 100 | 49.98 |
| 08/28/2026 16:39 | 1 | 49.98 |
| 08/28/2026 16:39 | 1 | 49.99 |
| 08/28/2026 16:39 | 1 | 49.99 |
| 08/28/2026 16:39 | 91 | 49.99 |
| 08/28/2026 16:39 | 50 | 49.995 |
| 08/28/2026 16:39 | 50 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 9 | 49.99 |
| 08/28/2026 16:39 | 1 | 49.99 |
| 08/28/2026 16:39 | 50 | 50.00 |
| 08/28/2026 16:39 | 100 | 50.00 |
| 08/28/2026 16:39 | 50 | 50.00 |
| 08/28/2026 16:38 | 10 | 50.00 |
| 08/28/2026 16:38 | 1 | 50.015 |
| 08/28/2026 16:38 | 52 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 50 | 50.02 |
| 08/28/2026 16:38 | 1 | 50.02 |
| 08/28/2026 16:38 | 200 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.025 |
| 08/28/2026 16:38 | 99 | 50.02 |
| 08/28/2026 16:38 | 1 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 10 | 50.02 |
| 08/28/2026 16:38 | 4 | 50.02 |
| 08/28/2026 16:38 | 120 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 12 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 57 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 43 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 99 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 1 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 1000 | 50.005 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 99 | 50.01 |
| 08/28/2026 16:38 | 1 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 109 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 44 | 50.011 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 1 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:37 | 1 | 50.03 |
| 08/28/2026 16:37 | 10 | 50.035 |
| 08/28/2026 16:37 | 100 | 50.03 |
| 08/28/2026 16:37 | 10 | 50.03 |
| 08/28/2026 16:37 | 44 | 50.021 |
| 08/28/2026 16:37 | 11 | 50.03 |
| 08/28/2026 16:37 | 1 | 50.03 |
| 08/28/2026 16:37 | 100 | 50.03 |
| 08/28/2026 16:37 | 24 | 50.03 |
| 08/28/2026 16:37 | 10 | 50.035 |
| 08/28/2026 16:37 | 1 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 200 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 2 | 50.04 |
| 08/28/2026 16:37 | 10 | 50.035 |
| 08/28/2026 16:37 | 1 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 200 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.035 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 120 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 20 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 200 | 50.05 |
| 08/28/2026 16:36 | 129 | 50.05 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 99 | 50.05 |
| 08/28/2026 16:36 | 1 | 50.05 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 44 | 50.051 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 110 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.06 |
| 08/28/2026 16:36 | 1 | 50.06 |
| 08/28/2026 16:36 | 1 | 50.06 |
| 08/28/2026 16:36 | 100 | 50.06 |
| 08/28/2026 16:36 | 10 | 50.06 |
| 08/28/2026 16:36 | 100 | 50.06 |
| 08/28/2026 16:36 | 300 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 98 | 50.055 |
| 08/28/2026 16:36 | 2 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 10 | 50.06 |
| 08/28/2026 16:36 | 5 | 50.06 |
| 08/28/2026 16:36 | 99 | 50.06 |
| 08/28/2026 16:36 | 1 | 50.06 |
| 08/28/2026 16:36 | 8 | 50.065 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 1 | 50.07 |
| 08/28/2026 16:35 | 1 | 50.07 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 200 | 50.07 |
| 08/28/2026 16:35 | 200 | 50.065 |
| 08/28/2026 16:35 | 10 | 50.06 |
| 08/28/2026 16:35 | 200 | 50.06 |
| 08/28/2026 16:35 | 40 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 146 | 50.04 |
| 08/28/2026 16:35 | 140 | 50.04 |
| 08/28/2026 16:35 | 1 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 50 | 50.04 |
| 08/28/2026 16:35 | 16 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 39 | 50.04 |
| 08/28/2026 16:35 | 59 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 40 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.045 |
| 08/28/2026 16:35 | 100 | 50.045 |
| 08/28/2026 16:35 | 25 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 50 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 1 | 50.05 |
| 08/28/2026 16:35 | 10 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 1 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 5 | 50.055 |
| 08/28/2026 16:35 | 4 | 50.05 |
| 08/28/2026 16:35 | 5 | 50.05 |
| 08/28/2026 16:35 | 95 | 50.05 |
| 08/28/2026 16:35 | 14 | 50.05 |
| 08/28/2026 16:35 | 1 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 65 | 50.05 |
| 08/28/2026 16:34 | 161 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.045 |
| 08/28/2026 16:34 | 50 | 50.045 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 39 | 50.04 |
| 08/28/2026 16:34 | 61 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 10 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 10 | 50.045 |
| 08/28/2026 16:34 | 20 | 50.04 |
| 08/28/2026 16:34 | 120 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 29 | 50.04 |
| 08/28/2026 16:34 | 45 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 62 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 200 | 50.03 |
| 08/28/2026 16:34 | 200 | 50.03 |
| 08/28/2026 16:34 | 93 | 50.035 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 162 | 50.03 |
| 08/28/2026 16:34 | 59 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 26 | 50.03 |
| 08/28/2026 16:34 | 15 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 200 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.035 |
| 08/28/2026 16:34 | 74 | 50.03 |
| 08/28/2026 16:34 | 27 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 49 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.035 |
| 08/28/2026 16:34 | 50 | 50.035 |
| 08/28/2026 16:34 | 99 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 99 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 200 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.045 |
| 08/28/2026 16:33 | 44 | 50.041 |
| 08/28/2026 16:33 | 40 | 50.04 |
| 08/28/2026 16:33 | 262 | 50.04 |
| 08/28/2026 16:33 | 1 | 50.04 |
| 08/28/2026 16:33 | 158 | 50.04 |
| 08/28/2026 16:33 | 100 | 50.04 |
| 08/28/2026 16:33 | 300 | 50.04 |
| 08/28/2026 16:33 | 51 | 50.03 |
| 08/28/2026 16:33 | 120 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 200 | 50.03 |
| 08/28/2026 16:33 | 200 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 91 | 50.02 |
| 08/28/2026 16:33 | 10 | 50.02 |
| 08/28/2026 16:33 | 99 | 50.025 |
| 08/28/2026 16:33 | 1 | 50.025 |
| 08/28/2026 16:33 | 131 | 50.02 |
| 08/28/2026 16:33 | 90 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 80 | 50.02 |
| 08/28/2026 16:33 | 99 | 50.025 |
| 08/28/2026 16:33 | 1 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 50 | 50.03 |
| 08/28/2026 16:33 | 10 | 50.03 |
| 08/28/2026 16:33 | 16 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 87 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 10 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 200 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 100 | 50.01 |
| 08/28/2026 16:33 | 100 | 50.01 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 44 | 50.011 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 200 | 50.02 |
| 08/28/2026 16:33 | 44 | 50.021 |
| 08/28/2026 16:33 | 10 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 44 | 50.031 |
| 08/28/2026 16:33 | 100 | 50.04 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 200 | 50.025 |
| 08/28/2026 16:33 | 200 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:32 | 20 | 50.015 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 200 | 50.02 |
| 08/28/2026 16:32 | 88 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 200 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 67 | 50.03 |
| 08/28/2026 16:32 | 182 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 99 | 50.03 |
| 08/28/2026 16:32 | 1 | 50.03 |
| 08/28/2026 16:32 | 45 | 50.03 |
| 08/28/2026 16:32 | 1 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 40 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.04 |
| 08/28/2026 16:32 | 100 | 50.04 |
| 08/28/2026 16:32 | 200 | 50.04 |
| 08/28/2026 16:32 | 1 | 50.05 |
| 08/28/2026 16:32 | 6 | 50.05 |
| 08/28/2026 16:32 | 1 | 50.05 |
| 08/28/2026 16:32 | 100 | 50.05 |
| 08/28/2026 16:32 | 100 | 50.045 |
| 08/28/2026 16:31 | 100 | 50.035 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 200 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.055 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 200 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.045 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 16 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 1 | 50.07 |
| 08/28/2026 16:31 | 45 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 1 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 4 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.09 |
| 08/28/2026 16:31 | 100 | 50.09 |
| 08/28/2026 16:31 | 100 | 50.095 |
| 08/28/2026 16:31 | 100 | 50.09 |
| 08/28/2026 16:31 | 6 | 50.09 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 10 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 99 | 50.05 |
| 08/28/2026 16:31 | 1 | 50.05 |
| 08/28/2026 16:31 | 2 | 50.051 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 692 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 222 | 50.05 |
| 08/28/2026 16:31 | 286 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 15 | 50.035 |
| 08/28/2026 16:31 | 2 | 50.03 |
| 08/28/2026 16:31 | 1 | 50.03 |
| 08/28/2026 16:31 | 24 | 50.03 |
| 08/28/2026 16:30 | 28 | 50.02 |
| 08/28/2026 16:30 | 50 | 50.025 |
| 08/28/2026 16:30 | 20 | 50.02 |
| 08/28/2026 16:30 | 8 | 50.025 |
| 08/28/2026 16:30 | 100 | 50.02 |
| 08/28/2026 16:30 | 100 | 50.02 |
| 08/28/2026 16:30 | 59 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 200 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 21 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 24 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 49.995 |
| 08/28/2026 16:30 | 1 | 50.00 |
| 08/28/2026 16:30 | 28 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 50 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 10 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 1 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.015 |
| 08/28/2026 16:30 | 6 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 50 | 50.02 |
| 08/28/2026 16:30 | 50 | 50.02 |
| 08/28/2026 16:30 | 100 | 50.02 |
| 08/28/2026 16:30 | 100 | 50.025 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 9 | 50.03 |
| 08/28/2026 16:30 | 2 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 44 | 50.031 |
| 08/28/2026 16:29 | 8 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 11 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 200 | 50.035 |
| 08/28/2026 16:29 | 200 | 50.035 |
| 08/28/2026 16:29 | 110 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.04 |
| 08/28/2026 16:29 | 100 | 50.04 |
| 08/28/2026 16:29 | 110 | 50.04 |
| 08/28/2026 16:29 | 5 | 50.04 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 200 | 50.02 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 1 | 50.02 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 93 | 50.02 |
| 08/28/2026 16:28 | 7 | 50.02 |
| 08/28/2026 16:28 | 50 | 50.015 |
| 08/28/2026 16:28 | 100 | 50.015 |
| 08/28/2026 16:28 | 100 | 50.01 |
| 08/28/2026 16:27 | 5 | 50.005 |
| 08/28/2026 16:27 | 85 | 50.005 |
| 08/28/2026 16:27 | 10 | 50.005 |
| 08/28/2026 16:27 | 5 | 50.01 |
| 08/28/2026 16:27 | 800 | 50.01 |
| 08/28/2026 16:27 | 1000 | 50.01 |
| 08/28/2026 16:27 | 84 | 50.01 |
| 08/28/2026 16:27 | 16 | 50.01 |
| 08/28/2026 16:27 | 90 | 50.01 |
| 08/28/2026 16:27 | 10 | 50.01 |
| 08/28/2026 16:27 | 5 | 50.02 |
| 08/28/2026 16:27 | 5 | 50.02 |
| 08/28/2026 16:27 | 100 | 50.02 |
| 08/28/2026 16:27 | 100 | 50.02 |
| 08/28/2026 16:27 | 139 | 50.025 |
| 08/28/2026 16:27 | 100 | 50.03 |
| 08/28/2026 16:27 | 200 | 50.015 |
| 08/28/2026 16:27 | 1 | 50.01 |
| 08/28/2026 16:27 | 1 | 50.01 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 200 | 50.01 |
| 08/28/2026 16:27 | 1 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 141 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 1 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 200 | 50.00 |
| 08/28/2026 16:27 | 10 | 50.005 |
| 08/28/2026 16:27 | 44 | 50.001 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 120 | 50.01 |
| 08/28/2026 16:27 | 44 | 50.011 |
| 08/28/2026 16:27 | 1 | 50.01 |
| 08/28/2026 16:27 | 92 | 50.01 |
| 08/28/2026 16:27 | 8 | 50.01 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 92 | 50.005 |
| 08/28/2026 16:27 | 8 | 50.005 |
| 08/28/2026 16:26 | 100 | 50.005 |
| 08/28/2026 16:26 | 10 | 50.01 |
| 08/28/2026 16:26 | 1 | 50.01 |
| 08/28/2026 16:26 | 100 | 50.01 |
| 08/28/2026 16:26 | 180 | 50.01 |
| 08/28/2026 16:26 | 51 | 50.01 |
| 08/28/2026 16:26 | 1686 | 50.01 |
| 08/28/2026 16:26 | 44 | 50.011 |
| 08/28/2026 16:26 | 100 | 50.015 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 1 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 1 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 44 | 50.021 |
| 08/28/2026 16:26 | 100 | 50.03 |
| 08/28/2026 16:26 | 44 | 50.031 |
| 08/28/2026 16:26 | 99 | 50.03 |
| 08/28/2026 16:26 | 1 | 50.03 |
| 08/28/2026 16:26 | 100 | 50.04 |
| 08/28/2026 16:26 | 100 | 50.04 |
| 08/28/2026 16:26 | 120 | 50.04 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 99 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 8 | 50.055 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 80 | 50.05 |
| 08/28/2026 16:26 | 57 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 32 | 50.05 |
| 08/28/2026 16:26 | 468 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:25 | 50 | 50.04 |
| 08/28/2026 16:25 | 300 | 50.04 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 27 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 700 | 50.03 |
| 08/28/2026 16:25 | 120 | 50.03 |
| 08/28/2026 16:25 | 99 | 50.04 |
| 08/28/2026 16:25 | 1 | 50.04 |
| 08/28/2026 16:25 | 40 | 50.04 |
| 08/28/2026 16:25 | 200 | 50.04 |
| 08/28/2026 16:25 | 100 | 50.04 |
| 08/28/2026 16:25 | 140 | 50.045 |
| 08/28/2026 16:25 | 140 | 50.045 |
| 08/28/2026 16:25 | 50 | 50.04 |
| 08/28/2026 16:25 | 3 | 50.04 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 10 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 89 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 99 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 44 | 50.031 |
| 08/28/2026 16:25 | 100 | 50.035 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 50 | 50.03 |
| 08/28/2026 16:24 | 50 | 50.03 |
| 08/28/2026 16:24 | 200 | 50.02 |
| 08/28/2026 16:24 | 500 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.02 |
| 08/28/2026 16:24 | 40 | 50.02 |
| 08/28/2026 16:24 | 98 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 50 | 50.03 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 2 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.02 |
| 08/28/2026 16:24 | 50 | 50.02 |
| 08/28/2026 16:24 | 200 | 50.02 |
| 08/28/2026 16:24 | 50 | 50.015 |
| 08/28/2026 16:24 | 200 | 50.015 |
| 08/28/2026 16:24 | 3 | 50.02 |
| 08/28/2026 16:24 | 99 | 50.02 |
| 08/28/2026 16:24 | 1 | 50.02 |
| 08/28/2026 16:23 | 4 | 50.03 |
| 08/28/2026 16:23 | 100 | 50.03 |
| 08/28/2026 16:23 | 100 | 50.04 |
| 08/28/2026 16:23 | 5 | 50.04 |
| 08/28/2026 16:23 | 13 | 50.04 |
| 08/28/2026 16:23 | 87 | 50.04 |
| 08/28/2026 16:23 | 50 | 50.04 |
| 08/28/2026 16:23 | 44 | 50.041 |
| 08/28/2026 16:23 | 100 | 50.04 |
| 08/28/2026 16:23 | 5 | 50.04 |
| 08/28/2026 16:23 | 15 | 50.04 |
| 08/28/2026 16:23 | 10 | 50.05 |
| 08/28/2026 16:23 | 20 | 50.05 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 7 | 50.06 |
| 08/28/2026 16:23 | 1 | 50.07 |
| 08/28/2026 16:23 | 80 | 50.08 |
| 08/28/2026 16:23 | 60 | 50.08 |
| 08/28/2026 16:23 | 1 | 50.08 |
| 08/28/2026 16:23 | 100 | 50.08 |
| 08/28/2026 16:23 | 200 | 50.075 |
| 08/28/2026 16:23 | 100 | 50.07 |
| 08/28/2026 16:23 | 200 | 50.065 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 6 | 50.07 |
| 08/28/2026 16:22 | 20 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.08 |
| 08/28/2026 16:22 | 100 | 50.08 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 38 | 50.07 |
| 08/28/2026 16:22 | 149 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 38 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 11 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.075 |
| 08/28/2026 16:22 | 44 | 50.071 |
| 08/28/2026 16:22 | 400 | 50.075 |
| 08/28/2026 16:22 | 77 | 50.08 |
| 08/28/2026 16:22 | 100 | 50.08 |
| 08/28/2026 16:22 | 1 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 16 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 200 | 50.10 |
| 08/28/2026 16:22 | 1 | 50.10 |
| 08/28/2026 16:22 | 40 | 50.10 |
| 08/28/2026 16:22 | 2 | 50.10 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 77 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 323 | 50.08 |
| 08/28/2026 16:21 | 17 | 50.08 |
| 08/28/2026 16:21 | 240 | 50.08 |
| 08/28/2026 16:21 | 90 | 50.08 |
| 08/28/2026 16:21 | 240 | 50.08 |
| 08/28/2026 16:21 | 40 | 50.08 |
| 08/28/2026 16:21 | 200 | 50.08 |
| 08/28/2026 16:21 | 1 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 8 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.075 |
| 08/28/2026 16:21 | 200 | 50.075 |
| 08/28/2026 16:21 | 101 | 50.075 |
| 08/28/2026 16:21 | 200 | 50.08 |
| 08/28/2026 16:21 | 40 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.085 |
| 08/28/2026 16:21 | 8 | 50.085 |
| 08/28/2026 16:21 | 1 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 5 | 50.08 |
| 08/28/2026 16:21 | 200 | 50.07 |
| 08/28/2026 16:21 | 200 | 50.07 |
| 08/28/2026 16:21 | 100 | 50.07 |
| 08/28/2026 16:21 | 20 | 50.07 |
| 08/28/2026 16:21 | 25 | 50.08 |
| 08/28/2026 16:21 | 75 | 50.08 |
| 08/28/2026 16:21 | 6 | 50.08 |
| 08/28/2026 16:21 | 5 | 50.08 |
| 08/28/2026 16:21 | 14 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:20 | 100 | 50.085 |
| 08/28/2026 16:20 | 100 | 50.09 |
| 08/28/2026 16:20 | 100 | 50.09 |
| 08/28/2026 16:20 | 100 | 50.09 |
| 08/28/2026 16:20 | 1 | 50.09 |
| 08/28/2026 16:20 | 1 | 50.09 |
| 08/28/2026 16:20 | 100 | 50.095 |
| 08/28/2026 16:20 | 1 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 29 | 50.105 |
| 08/28/2026 16:20 | 200 | 50.105 |
| 08/28/2026 16:20 | 7 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 86 | 50.10 |
| 08/28/2026 16:20 | 14 | 50.10 |
| 08/28/2026 16:20 | 32 | 50.10 |
| 08/28/2026 16:20 | 200 | 50.105 |
| 08/28/2026 16:20 | 68 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 200 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 18 | 50.10 |
| 08/28/2026 16:20 | 2 | 50.10 |
| 08/28/2026 16:20 | 19 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 12 | 50.11 |
| 08/28/2026 16:20 | 81 | 50.11 |
| 08/28/2026 16:20 | 19 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 200 | 50.11 |
| 08/28/2026 16:20 | 7 | 50.11 |
| 08/28/2026 16:20 | 10 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.115 |
| 08/28/2026 16:20 | 60 | 50.115 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 200 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 27 | 50.12 |
| 08/28/2026 16:20 | 200 | 50.12 |
| 08/28/2026 16:20 | 3 | 50.12 |
| 08/28/2026 16:20 | 40 | 50.12 |
| 08/28/2026 16:20 | 200 | 50.125 |
| 08/28/2026 16:19 | 100 | 50.12 |
| 08/28/2026 16:19 | 200 | 50.12 |
| 08/28/2026 16:19 | 59 | 50.12 |
| 08/28/2026 16:19 | 100 | 50.12 |
| 08/28/2026 16:19 | 60 | 50.13 |
| 08/28/2026 16:19 | 80 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 200 | 50.13 |
| 08/28/2026 16:19 | 58 | 50.13 |
| 08/28/2026 16:19 | 1 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.105 |
| 08/28/2026 16:19 | 22 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 37 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 40 | 50.10 |
| 08/28/2026 16:19 | 98 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 99 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 99 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 100 | 50.09 |
| 08/28/2026 16:19 | 18 | 50.09 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 22 | 50.10 |
| 08/28/2026 16:19 | 99 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 700 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 98 | 50.10 |
| 08/28/2026 16:19 | 2 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 99 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 22 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:19 | 400 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 200 | 50.10 |
| 08/28/2026 16:18 | 20 | 50.10 |
| 08/28/2026 16:18 | 27 | 50.10 |
| 08/28/2026 16:18 | 18 | 50.10 |
| 08/28/2026 16:18 | 18 | 50.10 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 15 | 50.10 |
| 08/28/2026 16:18 | 200 | 50.105 |
| 08/28/2026 16:18 | 5 | 50.105 |
| 08/28/2026 16:18 | 200 | 50.11 |
| 08/28/2026 16:18 | 50 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 700 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 98 | 50.11 |
| 08/28/2026 16:18 | 2 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 58 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 99 | 50.11 |
| 08/28/2026 16:18 | 4 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 99 | 50.11 |
| 08/28/2026 16:18 | 1 | 50.11 |
| 08/28/2026 16:18 | 1 | 50.11 |
| 08/28/2026 16:18 | 99 | 50.11 |
| 08/28/2026 16:18 | 1 | 50.11 |
| 08/28/2026 16:18 | 10 | 50.12 |
| 08/28/2026 16:18 | 59 | 50.115 |
| 08/28/2026 16:17 | 500 | 50.10 |
| 08/28/2026 16:17 | 200 | 50.095 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 300 | 50.09 |
| 08/28/2026 16:17 | 200 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 95 | 50.08 |
| 08/28/2026 16:17 | 5 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 3 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 200 | 50.085 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 100 | 50.10 |
| 08/28/2026 16:17 | 84 | 50.10 |
| 08/28/2026 16:17 | 100 | 50.11 |
| 08/28/2026 16:17 | 100 | 50.11 |
| 08/28/2026 16:17 | 65 | 50.10 |
| 08/28/2026 16:17 | 50 | 50.10 |
| 08/28/2026 16:17 | 500 | 50.09 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:16 | 94 | 50.08 |
| 08/28/2026 16:16 | 6 | 50.08 |
| 08/28/2026 16:16 | 200 | 50.085 |
| 08/28/2026 16:16 | 100 | 50.08 |
| 08/28/2026 16:16 | 290 | 50.08 |
| 08/28/2026 16:16 | 10 | 50.08 |
| 08/28/2026 16:16 | 1200 | 50.07 |
| 08/28/2026 16:16 | 63 | 50.06 |
| 08/28/2026 16:16 | 50 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 199 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.07 |
| 08/28/2026 16:16 | 100 | 50.07 |
| 08/28/2026 16:16 | 49 | 50.07 |
| 08/28/2026 16:16 | 1 | 50.07 |
| 08/28/2026 16:16 | 5 | 50.07 |
| 08/28/2026 16:16 | 100 | 50.07 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 54 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 45 | 50.05 |
| 08/28/2026 16:16 | 58 | 50.05 |
| 08/28/2026 16:16 | 42 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.04 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 1 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 9 | 50.03 |
| 08/28/2026 16:15 | 91 | 50.03 |
| 08/28/2026 16:15 | 9 | 50.03 |
| 08/28/2026 16:15 | 91 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 1 | 50.03 |
| 08/28/2026 16:15 | 1 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 508 | 50.03 |
| 08/28/2026 16:15 | 12 | 50.03 |
| 08/28/2026 16:15 | 180 | 50.03 |
| 08/28/2026 16:15 | 200 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.04 |
| 08/28/2026 16:15 | 100 | 50.04 |
| 08/28/2026 16:15 | 60 | 50.04 |
| 08/28/2026 16:15 | 40 | 50.04 |
| 08/28/2026 16:15 | 200 | 50.035 |
| 08/28/2026 16:15 | 200 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.035 |
| 08/28/2026 16:15 | 7 | 50.05 |
| 08/28/2026 16:15 | 1 | 50.05 |
| 08/28/2026 16:15 | 93 | 50.05 |
| 08/28/2026 16:15 | 92 | 50.05 |
| 08/28/2026 16:15 | 8 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.05 |
| 08/28/2026 16:15 | 6 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.055 |
| 08/28/2026 16:15 | 200 | 50.06 |
| 08/28/2026 16:15 | 100 | 50.06 |
| 08/28/2026 16:14 | 3 | 50.07 |
| 08/28/2026 16:14 | 128 | 50.065 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.09 |
| 08/28/2026 16:14 | 50 | 50.09 |
| 08/28/2026 16:14 | 50 | 50.09 |
| 08/28/2026 16:14 | 200 | 50.085 |
| 08/28/2026 16:14 | 50 | 50.085 |
| 08/28/2026 16:14 | 20 | 50.09 |
| 08/28/2026 16:14 | 5 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.09 |
| 08/28/2026 16:14 | 200 | 50.09 |
| 08/28/2026 16:13 | 3 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 3 | 50.09 |
| 08/28/2026 16:13 | 97 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 44 | 50.081 |
| 08/28/2026 16:13 | 200 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 200 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 3 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 1 | 50.09 |
| 08/28/2026 16:13 | 10 | 50.095 |
| 08/28/2026 16:13 | 40 | 50.091 |
| 08/28/2026 16:13 | 44 | 50.091 |
| 08/28/2026 16:13 | 100 | 50.10 |
| 08/28/2026 16:13 | 60 | 50.10 |
| 08/28/2026 16:13 | 200 | 50.10 |
| 08/28/2026 16:13 | 44 | 50.101 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 200 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.12 |
| 08/28/2026 16:13 | 39 | 50.12 |
| 08/28/2026 16:13 | 120 | 50.12 |
| 08/28/2026 16:13 | 1 | 50.12 |
| 08/28/2026 16:13 | 27 | 50.12 |
| 08/28/2026 16:13 | 73 | 50.12 |
| 08/28/2026 16:13 | 200 | 50.10 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 43 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 200 | 50.09 |
| 08/28/2026 16:13 | 62 | 50.09 |
| 08/28/2026 16:13 | 4 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.07 |
| 08/28/2026 16:13 | 300 | 50.07 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 1 | 50.06 |
| 08/28/2026 16:13 | 1 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:12 | 100 | 50.06 |
| 08/28/2026 16:12 | 100 | 50.06 |
| 08/28/2026 16:12 | 100 | 50.06 |
| 08/28/2026 16:12 | 24 | 50.06 |
| 08/28/2026 16:12 | 42 | 50.065 |
| 08/28/2026 16:12 | 40 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 153 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 12 | 50.08 |
| 08/28/2026 16:12 | 5 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 23 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 200 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.085 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 25 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 131 | 50.08 |
| 08/28/2026 16:12 | 200 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 1 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 800 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 1 | 50.07 |
| 08/28/2026 16:12 | 200 | 50.065 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 5 | 50.07 |
| 08/28/2026 16:12 | 31 | 50.07 |
| 08/28/2026 16:12 | 5 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.085 |
| 08/28/2026 16:12 | 50 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 50 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 7 | 50.08 |
| 08/28/2026 16:12 | 73 | 50.07 |
| 08/28/2026 16:12 | 27 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 27 | 50.07 |
| 08/28/2026 16:11 | 1 | 50.07 |
| 08/28/2026 16:11 | 42 | 50.07 |
| 08/28/2026 16:11 | 5 | 50.07 |
| 08/28/2026 16:11 | 8 | 50.07 |
| 08/28/2026 16:11 | 1 | 50.08 |
| 08/28/2026 16:11 | 100 | 50.075 |
| 08/28/2026 16:11 | 300 | 50.09 |
| 08/28/2026 16:11 | 99 | 50.10 |
| 08/28/2026 16:11 | 1 | 50.10 |
| 08/28/2026 16:11 | 18 | 50.10 |
| 08/28/2026 16:11 | 100 | 50.10 |
| 08/28/2026 16:11 | 100 | 50.10 |
| 08/28/2026 16:11 | 3 | 50.10 |
| 08/28/2026 16:11 | 10 | 50.11 |
| 08/28/2026 16:11 | 20 | 50.11 |
| 08/28/2026 16:11 | 100 | 50.11 |
| 08/28/2026 16:11 | 100 | 50.11 |
| 08/28/2026 16:11 | 1 | 50.12 |
| 08/28/2026 16:11 | 1 | 50.12 |
| 08/28/2026 16:11 | 100 | 50.12 |
| 08/28/2026 16:11 | 100 | 50.12 |
| 08/28/2026 16:11 | 12 | 50.13 |
| 08/28/2026 16:11 | 12 | 50.13 |
| 08/28/2026 16:10 | 200 | 50.13 |
| 08/28/2026 16:10 | 300 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.125 |
| 08/28/2026 16:10 | 186 | 50.135 |
| 08/28/2026 16:10 | 100 | 50.135 |
| 08/28/2026 16:10 | 200 | 50.135 |
| 08/28/2026 16:10 | 82 | 50.13 |
| 08/28/2026 16:10 | 218 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.13 |
| 08/28/2026 16:10 | 49 | 50.13 |
| 08/28/2026 16:10 | 50 | 50.13 |
| 08/28/2026 16:10 | 1 | 50.13 |
| 08/28/2026 16:10 | 92 | 50.13 |
| 08/28/2026 16:10 | 5 | 50.14 |
| 08/28/2026 16:10 | 100 | 50.14 |
| 08/28/2026 16:10 | 100 | 50.145 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 2 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 2 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 2 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 1 | 50.15 |
| 08/28/2026 16:10 | 1 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.155 |
| 08/28/2026 16:10 | 66 | 50.16 |
| 08/28/2026 16:10 | 4 | 50.16 |
| 08/28/2026 16:10 | 1 | 50.16 |
| 08/28/2026 16:10 | 14 | 50.16 |
| 08/28/2026 16:09 | 1 | 50.16 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:09 | 95 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 5 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:09 | 83 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 18 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 200 | 50.15 |
| 08/28/2026 16:09 | 99 | 50.155 |
| 08/28/2026 16:09 | 1 | 50.155 |
| 08/28/2026 16:09 | 100 | 50.16 |
| 08/28/2026 16:09 | 96 | 50.16 |
| 08/28/2026 16:09 | 4 | 50.16 |
| 08/28/2026 16:09 | 100 | 50.16 |
| 08/28/2026 16:09 | 400 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.17 |
| 08/28/2026 16:09 | 10 | 50.18 |
| 08/28/2026 16:09 | 7 | 50.17 |
| 08/28/2026 16:09 | 1 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.16 |
| 08/28/2026 16:09 | 50 | 50.16 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:08 | 1 | 50.15 |
| 08/28/2026 16:08 | 100 | 50.155 |
| 08/28/2026 16:08 | 32 | 50.16 |
| 08/28/2026 16:08 | 168 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 1 | 50.16 |
| 08/28/2026 16:08 | 3 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 200 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 2 | 50.17 |
| 08/28/2026 16:08 | 50 | 50.18 |
| 08/28/2026 16:08 | 100 | 50.175 |
| 08/28/2026 16:08 | 92 | 50.175 |
| 08/28/2026 16:08 | 7 | 50.17 |
| 08/28/2026 16:08 | 120 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 5 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.18 |
| 08/28/2026 16:08 | 100 | 50.18 |
| 08/28/2026 16:08 | 34 | 50.185 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 99 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 55 | 50.19 |
| 08/28/2026 16:08 | 1 | 50.19 |
| 08/28/2026 16:08 | 44 | 50.19 |
| 08/28/2026 16:08 | 1 | 50.19 |
| 08/28/2026 16:08 | 99 | 50.19 |
| 08/28/2026 16:08 | 1 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.195 |
| 08/28/2026 16:07 | 100 | 50.19 |
| 08/28/2026 16:07 | 100 | 50.18 |
| 08/28/2026 16:07 | 100 | 50.18 |
| 08/28/2026 16:07 | 10 | 50.18 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 120 | 50.17 |
| 08/28/2026 16:07 | 20 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.165 |
| 08/28/2026 16:07 | 100 | 50.165 |
| 08/28/2026 16:07 | 39 | 50.16 |
| 08/28/2026 16:07 | 61 | 50.16 |
| 08/28/2026 16:07 | 10 | 50.16 |
| 08/28/2026 16:07 | 100 | 50.16 |
| 08/28/2026 16:07 | 29 | 50.16 |
| 08/28/2026 16:07 | 71 | 50.16 |
| 08/28/2026 16:07 | 100 | 50.155 |
| 08/28/2026 16:07 | 100 | 50.155 |
| 08/28/2026 16:07 | 43 | 50.155 |
| 08/28/2026 16:06 | 78 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 203 | 50.17 |
| 08/28/2026 16:06 | 10 | 50.16 |
| 08/28/2026 16:06 | 12 | 50.16 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 45 | 50.17 |
| 08/28/2026 16:06 | 55 | 50.17 |
| 08/28/2026 16:06 | 50 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 50 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 55 | 50.17 |
| 08/28/2026 16:06 | 45 | 50.17 |
| 08/28/2026 16:06 | 5 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 40 | 50.18 |
| 08/28/2026 16:06 | 38 | 50.18 |
| 08/28/2026 16:06 | 47 | 50.185 |
| 08/28/2026 16:06 | 50 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.175 |
| 08/28/2026 16:06 | 89 | 50.18 |
| 08/28/2026 16:06 | 36 | 50.185 |
| 08/28/2026 16:06 | 1 | 50.18 |
| 08/28/2026 16:06 | 5 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 10 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 50 | 50.18 |
| 08/28/2026 16:06 | 71 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 5 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 200 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 38 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 2 | 50.19 |
| 08/28/2026 16:06 | 98 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.195 |
| 08/28/2026 16:06 | 100 | 50.195 |
| 08/28/2026 16:06 | 100 | 50.20 |
| 08/28/2026 16:06 | 6 | 50.20 |
| 08/28/2026 16:06 | 75 | 50.20 |
| 08/28/2026 16:06 | 19 | 50.20 |
| 08/28/2026 16:06 | 1 | 50.20 |
| 08/28/2026 16:06 | 80 | 50.20 |
| 08/28/2026 16:06 | 200 | 50.20 |
| 08/28/2026 16:06 | 100 | 50.205 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 28 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 131 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 200 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 243 | 50.205 |
| 08/28/2026 16:05 | 157 | 50.205 |
| 08/28/2026 16:05 | 10 | 50.20 |
| 08/28/2026 16:05 | 6 | 50.20 |
| 08/28/2026 16:05 | 5 | 50.20 |
| 08/28/2026 16:05 | 49 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 1 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.195 |
| 08/28/2026 16:05 | 100 | 50.195 |
| 08/28/2026 16:05 | 12 | 50.195 |
| 08/28/2026 16:05 | 100 | 50.19 |
| 08/28/2026 16:05 | 200 | 50.19 |
| 08/28/2026 16:05 | 200 | 50.19 |
| 08/28/2026 16:05 | 100 | 50.19 |
| 08/28/2026 16:05 | 10 | 50.19 |
| 08/28/2026 16:05 | 20 | 50.19 |
| 08/28/2026 16:05 | 90 | 50.19 |
| 08/28/2026 16:05 | 100 | 50.19 |
| 08/28/2026 16:05 | 25 | 50.18 |
| 08/28/2026 16:05 | 224 | 50.18 |
| 08/28/2026 16:05 | 19 | 50.16 |
| 08/28/2026 16:05 | 1 | 50.16 |
| 08/28/2026 16:05 | 10 | 50.16 |
| 08/28/2026 16:05 | 22 | 50.15 |
| 08/28/2026 16:05 | 400 | 50.155 |
| 08/28/2026 16:05 | 10 | 50.15 |
| 08/28/2026 16:05 | 100 | 50.15 |
| 08/28/2026 16:05 | 72 | 50.15 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:05 | 200 | 50.14 |
| 08/28/2026 16:05 | 14 | 50.14 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:04 | 10 | 50.135 |
| 08/28/2026 16:04 | 100 | 50.135 |
| 08/28/2026 16:04 | 1 | 50.13 |
| 08/28/2026 16:04 | 12 | 50.13 |
| 08/28/2026 16:04 | 1 | 50.14 |
| 08/28/2026 16:04 | 1 | 50.135 |
| 08/28/2026 16:04 | 1 | 50.14 |
| 08/28/2026 16:04 | 39 | 50.14 |
| 08/28/2026 16:04 | 61 | 50.14 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 10 | 50.13 |
| 08/28/2026 16:04 | 14 | 50.13 |
| 08/28/2026 16:04 | 1 | 50.13 |
| 08/28/2026 16:04 | 5 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 18 | 50.13 |
| 08/28/2026 16:04 | 40 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 122 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.14 |
| 08/28/2026 16:04 | 100 | 50.14 |
| 08/28/2026 16:04 | 20 | 50.145 |
| 08/28/2026 16:04 | 33 | 50.15 |
| 08/28/2026 16:04 | 50 | 50.15 |
| 08/28/2026 16:03 | 36 | 50.15 |
| 08/28/2026 16:03 | 10 | 50.155 |
| 08/28/2026 16:03 | 50 | 50.155 |
| 08/28/2026 16:03 | 1 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 20 | 50.15 |
| 08/28/2026 16:03 | 99 | 50.15 |
| 08/28/2026 16:03 | 1 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 11 | 50.16 |
| 08/28/2026 16:03 | 58 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 58 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 31 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 142 | 50.16 |
| 08/28/2026 16:03 | 58 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 10 | 50.16 |
| 08/28/2026 16:03 | 50 | 50.16 |
| 08/28/2026 16:03 | 66 | 50.16 |
| 08/28/2026 16:03 | 52 | 50.155 |
| 08/28/2026 16:03 | 100 | 50.155 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 50 | 50.15 |
| 08/28/2026 16:03 | 50 | 50.15 |
| 08/28/2026 16:03 | 50 | 50.145 |
| 08/28/2026 16:03 | 4 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:02 | 50 | 50.16 |
| 08/28/2026 16:02 | 50 | 50.155 |
| 08/28/2026 16:02 | 9 | 50.15 |
| 08/28/2026 16:02 | 50 | 50.145 |
| 08/28/2026 16:02 | 100 | 50.145 |
| 08/28/2026 16:02 | 50 | 50.14 |
| 08/28/2026 16:02 | 100 | 50.14 |
| 08/28/2026 16:02 | 60 | 50.135 |
| 08/28/2026 16:02 | 100 | 50.135 |
| 08/28/2026 16:02 | 100 | 50.14 |
| 08/28/2026 16:02 | 100 | 50.14 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:02 | 200 | 50.16 |
| 08/28/2026 16:02 | 50 | 50.16 |
| 08/28/2026 16:02 | 10 | 50.16 |
| 08/28/2026 16:02 | 188 | 50.16 |
| 08/28/2026 16:02 | 1 | 50.16 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:02 | 50 | 50.15 |
| 08/28/2026 16:02 | 21 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.15 |
| 08/28/2026 16:02 | 77 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.15 |
| 08/28/2026 16:02 | 100 | 50.15 |
| 08/28/2026 16:02 | 100 | 50.15 |
| 08/28/2026 16:02 | 51 | 50.15 |
| 08/28/2026 16:02 | 100 | 50.15 |
| 08/28/2026 16:02 | 65 | 50.15 |
| 08/28/2026 16:02 | 35 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.16 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:01 | 100 | 50.16 |
| 08/28/2026 16:01 | 200 | 50.16 |
| 08/28/2026 16:01 | 1 | 50.17 |
| 08/28/2026 16:01 | 30 | 50.17 |
| 08/28/2026 16:01 | 50 | 50.17 |
| 08/28/2026 16:01 | 20 | 50.17 |
| 08/28/2026 16:01 | 7 | 50.16 |
| 08/28/2026 16:01 | 50 | 50.16 |
| 08/28/2026 16:01 | 328 | 50.165 |
| 08/28/2026 16:01 | 72 | 50.165 |
| 08/28/2026 16:01 | 1 | 50.15 |
| 08/28/2026 16:01 | 10 | 50.14 |
| 08/28/2026 16:01 | 100 | 50.13 |
| 08/28/2026 16:01 | 1 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.125 |
| 08/28/2026 16:01 | 50 | 50.125 |
| 08/28/2026 16:01 | 50 | 50.12 |
| 08/28/2026 16:01 | 1 | 50.12 |
| 08/28/2026 16:01 | 100 | 50.125 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 64 | 50.13 |
| 08/28/2026 16:01 | 10 | 50.13 |
| 08/28/2026 16:01 | 99 | 50.13 |
| 08/28/2026 16:00 | 12 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 100 | 50.12 |
| 08/28/2026 16:00 | 361 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 1 | 50.12 |
| 08/28/2026 16:00 | 1588 | 50.12 |
| 08/28/2026 16:00 | 64 | 50.13 |
| 08/28/2026 16:00 | 10 | 50.13 |
| 08/28/2026 16:00 | 2 | 50.13 |
| 08/28/2026 16:00 | 36 | 50.13 |
| 08/28/2026 16:00 | 1 | 50.13 |
| 08/28/2026 16:00 | 1 | 50.13 |
| 08/28/2026 16:00 | 100 | 50.125 |
| 08/28/2026 16:00 | 1 | 50.125 |
| 08/28/2026 16:00 | 1 | 50.125 |
| 08/28/2026 16:00 | 14 | 50.12 |
| 08/28/2026 16:00 | 100 | 50.12 |
| 08/28/2026 15:59 | 72 | 50.135 |
| 08/28/2026 15:59 | 74 | 50.14 |
| 08/28/2026 15:59 | 36 | 50.13 |
| 08/28/2026 15:59 | 300 | 50.13 |
| 08/28/2026 15:59 | 10 | 50.12 |
| 08/28/2026 15:59 | 100 | 50.12 |
| 08/28/2026 15:59 | 400 | 50.12 |
| 08/28/2026 15:59 | 100 | 50.12 |
| 08/28/2026 15:59 | 180 | 50.12 |
| 08/28/2026 15:59 | 24 | 50.12 |
| 08/28/2026 15:59 | 300 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.14 |
| 08/28/2026 15:59 | 15 | 50.14 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 260 | 50.15 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 140 | 50.15 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 200 | 50.15 |
| 08/28/2026 15:59 | 400 | 50.16 |
| 08/28/2026 15:59 | 80 | 50.16 |
| 08/28/2026 15:59 | 200 | 50.16 |
| 08/28/2026 15:59 | 5 | 50.17 |
| 08/28/2026 15:59 | 100 | 50.17 |
| 08/28/2026 15:59 | 100 | 50.16 |
| 08/28/2026 15:59 | 120 | 50.16 |
| 08/28/2026 15:59 | 1 | 50.15 |
| 08/28/2026 15:59 | 99 | 50.15 |
| 08/28/2026 15:59 | 66 | 50.15 |
| 08/28/2026 15:59 | 1 | 50.145 |
| 08/28/2026 15:59 | 1 | 50.13 |
| 08/28/2026 15:59 | 6 | 50.13 |
| 08/28/2026 15:59 | 25 | 50.13 |
| 08/28/2026 15:59 | 69 | 50.13 |
| 08/28/2026 15:59 | 31 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.12 |
| 08/28/2026 15:59 | 40 | 50.12 |
| 08/28/2026 15:59 | 60 | 50.12 |
| 08/28/2026 15:59 | 300 | 50.12 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 3 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 25 | 50.145 |
| 08/28/2026 15:58 | 10 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 200 | 50.14 |
| 08/28/2026 15:58 | 54 | 50.13 |
| 08/28/2026 15:58 | 100 | 50.13 |
| 08/28/2026 15:58 | 92 | 50.145 |
| 08/28/2026 15:58 | 1 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 1 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 21 | 50.14 |
| 08/28/2026 15:58 | 30 | 50.14 |
| 08/28/2026 15:58 | 70 | 50.14 |
| 08/28/2026 15:58 | 1 | 50.15 |
| 08/28/2026 15:58 | 75 | 50.15 |
| 08/28/2026 15:58 | 25 | 50.15 |
| 08/28/2026 15:58 | 60 | 50.145 |
| 08/28/2026 15:58 | 1 | 50.15 |
| 08/28/2026 15:58 | 1 | 50.15 |
| 08/28/2026 15:58 | 50 | 50.15 |
| 08/28/2026 15:58 | 54 | 50.14 |
| 08/28/2026 15:58 | 65 | 50.12 |
| 08/28/2026 15:58 | 2 | 50.12 |
| 08/28/2026 15:58 | 100 | 50.11 |
| 08/28/2026 15:58 | 25 | 50.11 |
| 08/28/2026 15:58 | 100 | 50.10 |
| 08/28/2026 15:58 | 100 | 50.10 |
| 08/28/2026 15:58 | 1 | 50.10 |
| 08/28/2026 15:58 | 1 | 50.10 |
| 08/28/2026 15:58 | 32 | 50.10 |
| 08/28/2026 15:58 | 13 | 50.10 |
| 08/28/2026 15:58 | 100 | 50.09 |
| 08/28/2026 15:58 | 24 | 50.09 |
| 08/28/2026 15:58 | 1 | 50.09 |
| 08/28/2026 15:58 | 100 | 50.09 |
| 08/28/2026 15:58 | 100 | 50.09 |
| 08/28/2026 15:58 | 5 | 50.09 |
| 08/28/2026 15:58 | 65 | 50.09 |
| 08/28/2026 15:58 | 5 | 50.09 |
| 08/28/2026 15:58 | 24 | 50.08 |
| 08/28/2026 15:58 | 114 | 50.08 |
| 08/28/2026 15:58 | 86 | 50.08 |
| 08/28/2026 15:58 | 14 | 50.08 |
| 08/28/2026 15:58 | 230 | 50.07 |
| 08/28/2026 15:58 | 34 | 50.07 |
| 08/28/2026 15:58 | 100 | 50.07 |
| 08/28/2026 15:58 | 150 | 50.07 |
| 08/28/2026 15:58 | 100 | 50.07 |
| 08/28/2026 15:58 | 16 | 50.06 |
| 08/28/2026 15:58 | 100 | 50.06 |
| 08/28/2026 15:58 | 84 | 50.06 |
| 08/28/2026 15:58 | 116 | 50.06 |
| 08/28/2026 15:58 | 24 | 50.06 |
| 08/28/2026 15:58 | 99 | 50.06 |
| 08/28/2026 15:58 | 66 | 50.06 |
| 08/28/2026 15:58 | 21 | 50.06 |
| 08/28/2026 15:58 | 10 | 50.05 |
| 08/28/2026 15:58 | 659 | 50.05 |
| 08/28/2026 15:58 | 100 | 50.045 |
| 08/28/2026 15:57 | 30 | 50.045 |
| 08/28/2026 15:57 | 1 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 1 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 1 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 10 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 12 | 50.04 |
| 08/28/2026 15:57 | 2 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 73 | 50.04 |
| 08/28/2026 15:57 | 1 | 50.04 |
| 08/28/2026 15:57 | 1 | 50.04 |
| 08/28/2026 15:57 | 25 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 72 | 50.045 |
| 08/28/2026 15:56 | 100 | 50.05 |
| 08/28/2026 15:56 | 1 | 50.05 |
| 08/28/2026 15:56 | 100 | 50.05 |
| 08/28/2026 15:56 | 40 | 50.05 |
| 08/28/2026 15:56 | 60 | 50.05 |
| 08/28/2026 15:56 | 2 | 50.06 |
| 08/28/2026 15:56 | 11 | 50.06 |
| 08/28/2026 15:56 | 66 | 50.06 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 61 | 50.04 |
| 08/28/2026 15:56 | 39 | 50.04 |
| 08/28/2026 15:56 | 59 | 50.04 |
| 08/28/2026 15:56 | 41 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.045 |
| 08/28/2026 15:56 | 100 | 50.045 |
| 08/28/2026 15:56 | 8 | 50.04 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 48 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.04 |
| 08/28/2026 15:56 | 200 | 50.04 |
| 08/28/2026 15:56 | 18 | 50.04 |
| 08/28/2026 15:56 | 2 | 50.04 |
| 08/28/2026 15:56 | 6 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.045 |
| 08/28/2026 15:56 | 18 | 50.05 |
| 08/28/2026 15:56 | 20 | 50.06 |
| 08/28/2026 15:56 | 190 | 50.06 |
| 08/28/2026 15:56 | 10 | 50.06 |
| 08/28/2026 15:56 | 4 | 50.07 |
| 08/28/2026 15:56 | 167 | 50.07 |
| 08/28/2026 15:56 | 24 | 50.07 |
| 08/28/2026 15:56 | 11 | 50.08 |
| 08/28/2026 15:56 | 10 | 50.08 |
| 08/28/2026 15:55 | 42 | 50.07 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 200 | 50.06 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 10 | 50.06 |
| 08/28/2026 15:55 | 99 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.05 |
| 08/28/2026 15:55 | 99 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.05 |
| 08/28/2026 15:55 | 100 | 50.05 |
| 08/28/2026 15:55 | 106 | 50.06 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 200 | 50.06 |
| 08/28/2026 15:55 | 46 | 50.06 |
| 08/28/2026 15:55 | 2 | 50.06 |
| 08/28/2026 15:55 | 10 | 50.05 |
| 08/28/2026 15:55 | 202 | 50.05 |
| 08/28/2026 15:55 | 10 | 50.05 |
| 08/28/2026 15:55 | 25 | 50.05 |
| 08/28/2026 15:55 | 324 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.05 |
| 08/28/2026 15:55 | 280 | 50.05 |
| 08/28/2026 15:55 | 17 | 50.05 |
| 08/28/2026 15:55 | 42 | 50.05 |
| 08/28/2026 15:55 | 61 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.045 |
| 08/28/2026 15:55 | 100 | 50.04 |
| 08/28/2026 15:55 | 100 | 50.04 |
| 08/28/2026 15:55 | 100 | 50.04 |
| 08/28/2026 15:55 | 10 | 50.03 |
| 08/28/2026 15:55 | 100 | 50.03 |
| 08/28/2026 15:55 | 200 | 50.03 |
| 08/28/2026 15:55 | 100 | 50.03 |
| 08/28/2026 15:55 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.02 |
| 08/28/2026 15:54 | 100 | 50.005 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 95 | 50.01 |
| 08/28/2026 15:54 | 95 | 50.01 |
| 08/28/2026 15:54 | 145 | 50.01 |
| 08/28/2026 15:54 | 55 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 50 | 50.01 |
| 08/28/2026 15:54 | 50 | 50.01 |
| 08/28/2026 15:54 | 5 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 5 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 5 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 12 | 50.02 |
| 08/28/2026 15:54 | 41 | 50.02 |
| 08/28/2026 15:54 | 3 | 50.02 |
| 08/28/2026 15:54 | 100 | 50.02 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 72 | 50.035 |
| 08/28/2026 15:54 | 200 | 50.04 |
| 08/28/2026 15:54 | 998 | 50.04 |
| 08/28/2026 15:54 | 1 | 50.03 |
| 08/28/2026 15:54 | 99 | 50.03 |
| 08/28/2026 15:54 | 1 | 50.03 |
| 08/28/2026 15:54 | 2100 | 50.02 |
| 08/28/2026 15:54 | 25 | 50.02 |
| 08/28/2026 15:54 | 10 | 50.02 |
| 08/28/2026 15:54 | 200 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 1 | 49.995 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 14 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.995 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 200 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.995 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 154 | 50.01 |
| 08/28/2026 15:54 | 200 | 50.01 |
| 08/28/2026 15:54 | 24 | 50.01 |
| 08/28/2026 15:54 | 15 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 1 | 50.01 |
| 08/28/2026 15:54 | 4 | 50.01 |
| 08/28/2026 15:54 | 10 | 50.01 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 30 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 600 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 460 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 3 | 50.00 |
| 08/28/2026 15:54 | 1524 | 50.00 |
| 08/28/2026 15:54 | 45 | 50.00 |
| 08/28/2026 15:54 | 3538 | 50.00 |
| 08/28/2026 15:54 | 93 | 50.00 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 14 | 50.00 |
| 08/28/2026 15:54 | 534 | 50.00 |
| 08/28/2026 15:54 | 87 | 50.00 |
| 08/28/2026 15:54 | 13 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 1 | 50.00 |
| 08/28/2026 15:54 | 3 | 50.00 |
| 08/28/2026 15:54 | 20 | 50.00 |
| 08/28/2026 15:54 | 30 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 1300 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 25 | 50.00 |
| 08/28/2026 15:54 | 10 | 50.00 |
| 08/28/2026 15:54 | 40 | 50.00 |
| 08/28/2026 15:54 | 24 | 50.00 |
| 08/28/2026 15:54 | 5 | 50.00 |
| 08/28/2026 15:54 | 70 | 50.00 |
| 08/28/2026 15:54 | 10 | 50.00 |
| 08/28/2026 15:54 | 4 | 50.00 |
| 08/28/2026 15:54 | 1 | 50.00 |
| 08/28/2026 15:54 | 4 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 14 | 50.00 |
| 08/28/2026 15:54 | 25 | 50.00 |
| 08/28/2026 15:54 | 25 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 26 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 55 | 50.00 |
| 08/28/2026 15:54 | 170 | 50.00 |
| 08/28/2026 15:54 | 20 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 600 | 49.995 |
| 08/28/2026 15:54 | 400 | 49.995 |
| 08/28/2026 15:54 | 10 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 10 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 23 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 120 | 49.98 |
| 08/28/2026 15:54 | 200 | 49.98 |
| 08/28/2026 15:54 | 300 | 49.98 |
| 08/28/2026 15:54 | 100 | 49.98 |
| 08/28/2026 15:54 | 200 | 49.98 |
| 08/28/2026 15:54 | 300 | 49.985 |
| 08/28/2026 15:54 | 400 | 49.98 |
| 08/28/2026 15:54 | 80 | 49.98 |
| 08/28/2026 15:53 | 100 | 49.98 |
| 08/28/2026 15:53 | 100 | 49.975 |
| 08/28/2026 15:53 | 77 | 49.975 |
| 08/28/2026 15:53 | 52 | 49.975 |
| 08/28/2026 15:53 | 100 | 49.98 |
| 08/28/2026 15:53 | 800 | 49.97 |
| 08/28/2026 15:53 | 300 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.96 |
| 08/28/2026 15:53 | 90 | 49.96 |
| 08/28/2026 15:53 | 10 | 49.96 |
| 08/28/2026 15:53 | 10 | 49.95 |
| 08/28/2026 15:53 | 10 | 49.95 |
| 08/28/2026 15:53 | 30 | 49.945 |
| 08/28/2026 15:53 | 30 | 49.94 |
| 08/28/2026 15:53 | 1 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 24 | 49.96 |
| 08/28/2026 15:53 | 157 | 49.96 |
| 08/28/2026 15:53 | 62 | 49.96 |
| 08/28/2026 15:53 | 19 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 19 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 19 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 6 | 49.96 |
| 08/28/2026 15:53 | 12 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 1 | 49.96 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 100 | 49.97 |
| 08/28/2026 15:53 | 100 | 49.97 |
| 08/28/2026 15:53 | 10 | 49.97 |
| 08/28/2026 15:53 | 100 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:52 | 71 | 49.97 |
| 08/28/2026 15:52 | 1 | 49.96 |
| 08/28/2026 15:52 | 10 | 49.95 |
| 08/28/2026 15:52 | 96 | 49.95 |
| 08/28/2026 15:52 | 232 | 49.95 |
| 08/28/2026 15:52 | 96 | 49.95 |
| 08/28/2026 15:52 | 200 | 49.95 |
| 08/28/2026 15:52 | 25 | 49.95 |
| 08/28/2026 15:52 | 25 | 49.95 |
| 08/28/2026 15:52 | 1 | 49.95 |
| 08/28/2026 15:52 | 50 | 49.95 |
| 08/28/2026 15:52 | 85 | 49.95 |
| 08/28/2026 15:52 | 10 | 49.94 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 1 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 23 | 49.93 |
| 08/28/2026 15:52 | 5 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 29 | 49.94 |
| 08/28/2026 15:52 | 100 | 49.94 |
| 08/28/2026 15:52 | 55 | 49.95 |
| 08/28/2026 15:52 | 45 | 49.95 |
| 08/28/2026 15:52 | 100 | 49.94 |
| 08/28/2026 15:51 | 408 | 49.94 |
| 08/28/2026 15:51 | 10 | 49.92 |
| 08/28/2026 15:51 | 20 | 49.90 |
| 08/28/2026 15:51 | 100 | 49.90 |
| 08/28/2026 15:51 | 25 | 49.90 |
| 08/28/2026 15:51 | 4 | 49.90 |
| 08/28/2026 15:51 | 25 | 49.90 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 400 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 1 | 49.90 |
| 08/28/2026 15:51 | 42 | 49.90 |
| 08/28/2026 15:51 | 27 | 49.90 |
| 08/28/2026 15:51 | 31 | 49.90 |
| 08/28/2026 15:51 | 97 | 49.89 |
| 08/28/2026 15:51 | 4 | 49.89 |
| 08/28/2026 15:51 | 1 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.885 |
| 08/28/2026 15:51 | 2 | 49.88 |
| 08/28/2026 15:51 | 1 | 49.88 |
| 08/28/2026 15:51 | 1 | 49.88 |
| 08/28/2026 15:51 | 100 | 49.88 |
| 08/28/2026 15:51 | 20 | 49.87 |
| 08/28/2026 15:51 | 100 | 49.87 |
| 08/28/2026 15:51 | 100 | 49.87 |
| 08/28/2026 15:51 | 1 | 49.87 |
| 08/28/2026 15:51 | 1 | 49.86 |
| 08/28/2026 15:51 | 2 | 49.86 |
| 08/28/2026 15:50 | 1 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 84 | 49.84 |
| 08/28/2026 15:50 | 1 | 49.84 |
| 08/28/2026 15:50 | 15 | 49.84 |
| 08/28/2026 15:50 | 100 | 49.84 |
| 08/28/2026 15:50 | 15 | 49.84 |
| 08/28/2026 15:50 | 100 | 49.84 |
| 08/28/2026 15:50 | 77 | 49.85 |
| 08/28/2026 15:50 | 1 | 49.86 |
| 08/28/2026 15:50 | 38 | 49.86 |
| 08/28/2026 15:50 | 62 | 49.86 |
| 08/28/2026 15:50 | 63 | 49.845 |
| 08/28/2026 15:50 | 36 | 49.83 |
| 08/28/2026 15:50 | 26 | 49.83 |
| 08/28/2026 15:50 | 1 | 49.83 |
| 08/28/2026 15:50 | 12 | 49.83 |
| 08/28/2026 15:50 | 88 | 49.83 |
| 08/28/2026 15:50 | 12 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 44 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 77 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 23 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 23 | 49.83 |
| 08/28/2026 15:50 | 8 | 49.84 |
| 08/28/2026 15:50 | 70 | 49.84 |
| 08/28/2026 15:50 | 30 | 49.84 |
| 08/28/2026 15:50 | 2 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 28 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 72 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 1 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 60 | 49.85 |
| 08/28/2026 15:50 | 72 | 49.855 |
| 08/28/2026 15:50 | 40 | 49.85 |
| 08/28/2026 15:50 | 22 | 49.86 |
| 08/28/2026 15:50 | 8 | 49.86 |
| 08/28/2026 15:50 | 356 | 49.86 |
| 08/28/2026 15:50 | 1 | 49.86 |
| 08/28/2026 15:50 | 100 | 49.86 |
| 08/28/2026 15:50 | 343 | 49.86 |
| 08/28/2026 15:50 | 100 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.88 |
| 08/28/2026 15:49 | 1 | 49.88 |
| 08/28/2026 15:49 | 100 | 49.87 |
| 08/28/2026 15:49 | 1 | 49.865 |
| 08/28/2026 15:49 | 21 | 49.85 |
| 08/28/2026 15:49 | 200 | 49.85 |
| 08/28/2026 15:49 | 50 | 49.845 |
| 08/28/2026 15:49 | 14 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 41 | 49.85 |
| 08/28/2026 15:49 | 59 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 79 | 49.86 |
| 08/28/2026 15:49 | 21 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 1 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 1 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.86 |
| 08/28/2026 15:49 | 1 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 400 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 2 | 49.86 |
| 08/28/2026 15:49 | 998 | 49.86 |
| 08/28/2026 15:49 | 25 | 49.86 |
| 08/28/2026 15:49 | 5 | 49.86 |
| 08/28/2026 15:49 | 10 | 49.85 |
| 08/28/2026 15:49 | 1 | 49.85 |
| 08/28/2026 15:49 | 1 | 49.85 |
| 08/28/2026 15:49 | 127 | 49.85 |
| 08/28/2026 15:49 | 73 | 49.85 |
| 08/28/2026 15:49 | 99 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 20 | 49.84 |
| 08/28/2026 15:49 | 20 | 49.84 |
| 08/28/2026 15:49 | 57 | 49.825 |
| 08/28/2026 15:49 | 15 | 49.83 |
| 08/28/2026 15:49 | 30 | 49.83 |
| 08/28/2026 15:49 | 58 | 49.83 |
| 08/28/2026 15:49 | 42 | 49.83 |
| 08/28/2026 15:49 | 100 | 49.83 |
| 08/28/2026 15:49 | 68 | 49.84 |
| 08/28/2026 15:49 | 30 | 49.84 |
| 08/28/2026 15:49 | 68 | 49.84 |
| 08/28/2026 15:49 | 2 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 32 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 26 | 49.84 |
| 08/28/2026 15:49 | 32 | 49.84 |
| 08/28/2026 15:49 | 40 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.85 |
| 08/28/2026 15:49 | 50 | 49.85 |
| 08/28/2026 15:49 | 50 | 49.85 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 39 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.845 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:48 | 71 | 49.84 |
| 08/28/2026 15:48 | 24 | 49.84 |
| 08/28/2026 15:48 | 5 | 49.84 |
| 08/28/2026 15:48 | 1 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.83 |
| 08/28/2026 15:48 | 42 | 49.825 |
| 08/28/2026 15:48 | 5 | 49.83 |
| 08/28/2026 15:48 | 1 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.83 |
| 08/28/2026 15:48 | 200 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.83 |
| 08/28/2026 15:48 | 10 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.825 |
| 08/28/2026 15:48 | 196 | 49.82 |
| 08/28/2026 15:48 | 4 | 49.82 |
| 08/28/2026 15:48 | 1 | 49.82 |
| 08/28/2026 15:48 | 1 | 49.82 |
| 08/28/2026 15:48 | 100 | 49.81 |
| 08/28/2026 15:48 | 100 | 49.80 |
| 08/28/2026 15:48 | 100 | 49.80 |
| 08/28/2026 15:48 | 100 | 49.80 |
| 08/28/2026 15:48 | 23 | 49.80 |
| 08/28/2026 15:48 | 100 | 49.81 |
| 08/28/2026 15:48 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.815 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 400 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 1 | 49.83 |
| 08/28/2026 15:47 | 100 | 49.83 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.825 |
| 08/28/2026 15:47 | 10 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 40 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.815 |
| 08/28/2026 15:47 | 76 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 1 | 49.80 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 24 | 49.81 |
| 08/28/2026 15:47 | 50 | 49.80 |
| 08/28/2026 15:47 | 100 | 49.80 |
| 08/28/2026 15:47 | 100 | 49.795 |
| 08/28/2026 15:47 | 79 | 49.79 |
| 08/28/2026 15:47 | 99 | 49.79 |
| 08/28/2026 15:47 | 19 | 49.78 |
| 08/28/2026 15:47 | 818 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 20 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 200 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 200 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 200 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.785 |
| 08/28/2026 15:47 | 1 | 49.79 |
| 08/28/2026 15:46 | 1 | 49.79 |
| 08/28/2026 15:46 | 30 | 49.79 |
| 08/28/2026 15:46 | 1 | 49.79 |
| 08/28/2026 15:46 | 100 | 49.79 |
| 08/28/2026 15:46 | 20 | 49.78 |
| 08/28/2026 15:46 | 70 | 49.785 |
| 08/28/2026 15:46 | 80 | 49.785 |
| 08/28/2026 15:46 | 100 | 49.78 |
| 08/28/2026 15:46 | 1 | 49.77 |
| 08/28/2026 15:46 | 82 | 49.77 |
| 08/28/2026 15:46 | 18 | 49.77 |
| 08/28/2026 15:46 | 74 | 49.77 |
| 08/28/2026 15:46 | 200 | 49.77 |
| 08/28/2026 15:46 | 12 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 1 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.78 |
| 08/28/2026 15:46 | 200 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.785 |
| 08/28/2026 15:46 | 200 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.775 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 300 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 99 | 49.78 |
| 08/28/2026 15:46 | 1 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.78 |
| 08/28/2026 15:45 | 67 | 49.77 |
| 08/28/2026 15:45 | 4 | 49.77 |
| 08/28/2026 15:45 | 11 | 49.77 |
| 08/28/2026 15:45 | 100 | 49.77 |
| 08/28/2026 15:45 | 85 | 49.77 |
| 08/28/2026 15:45 | 15 | 49.77 |
| 08/28/2026 15:45 | 18 | 49.77 |
| 08/28/2026 15:45 | 67 | 49.77 |
| 08/28/2026 15:45 | 13 | 49.77 |
| 08/28/2026 15:45 | 20 | 49.77 |
| 08/28/2026 15:45 | 54 | 49.78 |
| 08/28/2026 15:45 | 19 | 49.78 |
| 08/28/2026 15:45 | 13 | 49.78 |
| 08/28/2026 15:45 | 16 | 49.78 |
| 08/28/2026 15:45 | 2 | 49.78 |
| 08/28/2026 15:45 | 40 | 49.78 |
| 08/28/2026 15:45 | 58 | 49.78 |
| 08/28/2026 15:45 | 12 | 49.78 |
| 08/28/2026 15:45 | 20 | 49.78 |
| 08/28/2026 15:45 | 97 | 49.79 |
| 08/28/2026 15:45 | 95 | 49.80 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 19 | 49.79 |
| 08/28/2026 15:45 | 20 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 60 | 49.79 |
| 08/28/2026 15:45 | 200 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 2 | 49.79 |
| 08/28/2026 15:45 | 3 | 49.79 |
| 08/28/2026 15:45 | 21 | 49.80 |
| 08/28/2026 15:45 | 18 | 49.80 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 11 | 49.81 |
| 08/28/2026 15:45 | 21 | 49.81 |
| 08/28/2026 15:45 | 200 | 49.81 |
| 08/28/2026 15:45 | 1 | 49.81 |
| 08/28/2026 15:45 | 246 | 49.81 |
| 08/28/2026 15:45 | 54 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 17 | 49.82 |
| 08/28/2026 15:45 | 16 | 49.82 |
| 08/28/2026 15:45 | 231 | 49.805 |
| 08/28/2026 15:45 | 1 | 49.80 |
| 08/28/2026 15:45 | 100 | 49.805 |
| 08/28/2026 15:45 | 65 | 49.80 |
| 08/28/2026 15:45 | 16 | 49.81 |
| 08/28/2026 15:45 | 1 | 49.81 |
| 08/28/2026 15:45 | 38 | 49.81 |
| 08/28/2026 15:45 | 4 | 49.81 |
| 08/28/2026 15:45 | 96 | 49.81 |
| 08/28/2026 15:45 | 36 | 49.81 |
| 08/28/2026 15:45 | 64 | 49.81 |
| 08/28/2026 15:45 | 2 | 49.81 |
| 08/28/2026 15:45 | 34 | 49.81 |
| 08/28/2026 15:45 | 66 | 49.81 |
| 08/28/2026 15:45 | 34 | 49.82 |
| 08/28/2026 15:45 | 66 | 49.82 |
| 08/28/2026 15:45 | 100 | 49.82 |
| 08/28/2026 15:45 | 34 | 49.82 |
| 08/28/2026 15:45 | 1 | 49.82 |
| 08/28/2026 15:45 | 65 | 49.82 |
| 08/28/2026 15:45 | 12 | 49.82 |
| 08/28/2026 15:45 | 23 | 49.82 |
| 08/28/2026 15:45 | 25 | 49.82 |
| 08/28/2026 15:45 | 61 | 49.81 |
| 08/28/2026 15:45 | 500 | 49.80 |
| 08/28/2026 15:45 | 15 | 49.79 |
| 08/28/2026 15:45 | 20 | 49.78 |
| 08/28/2026 15:45 | 13 | 49.78 |
| 08/28/2026 15:45 | 67 | 49.785 |
| 08/28/2026 15:45 | 20 | 49.785 |
| 08/28/2026 15:45 | 13 | 49.785 |
| 08/28/2026 15:45 | 2 | 49.75 |
| 08/28/2026 15:45 | 10 | 49.75 |
| 08/28/2026 15:45 | 100 | 49.75 |
| 08/28/2026 15:45 | 200 | 49.74 |
| 08/28/2026 15:45 | 1 | 49.74 |
| 08/28/2026 15:45 | 40 | 49.74 |
| 08/28/2026 15:45 | 66 | 49.72 |
| 08/28/2026 15:45 | 1 | 49.72 |
| 08/28/2026 15:45 | 50 | 49.71 |
| 08/28/2026 15:45 | 189 | 49.71 |
| 08/28/2026 15:44 | 100 | 49.71 |
| 08/28/2026 15:44 | 100 | 49.71 |
| 08/28/2026 15:44 | 60 | 49.70 |
| 08/28/2026 15:44 | 200 | 49.70 |
| 08/28/2026 15:44 | 100 | 49.70 |
| 08/28/2026 15:44 | 12 | 49.70 |
| 08/28/2026 15:44 | 88 | 49.70 |
| 08/28/2026 15:44 | 99 | 49.70 |
| 08/28/2026 15:44 | 13 | 49.70 |
| 08/28/2026 15:44 | 87 | 49.70 |
| 08/28/2026 15:44 | 44 | 49.70 |
| 08/28/2026 15:44 | 100 | 49.70 |
| 08/28/2026 15:44 | 13 | 49.70 |
| 08/28/2026 15:44 | 37 | 49.70 |
| 08/28/2026 15:44 | 5 | 49.70 |
| 08/28/2026 15:44 | 1 | 49.70 |
| 08/28/2026 15:44 | 94 | 49.70 |
| 08/28/2026 15:44 | 50 | 49.70 |
| 08/28/2026 15:44 | 100 | 49.70 |
| 08/28/2026 15:44 | 3 | 49.71 |
| 08/28/2026 15:44 | 3 | 49.71 |
| 08/28/2026 15:44 | 30 | 49.72 |
| 08/28/2026 15:44 | 100 | 49.72 |
| 08/28/2026 15:44 | 96 | 49.73 |
| 08/28/2026 15:44 | 4 | 49.73 |
| 08/28/2026 15:44 | 97 | 49.73 |
| 08/28/2026 15:44 | 1 | 49.73 |
| 08/28/2026 15:44 | 100 | 49.73 |
| 08/28/2026 15:44 | 1 | 49.73 |
| 08/28/2026 15:44 | 100 | 49.73 |
| 08/28/2026 15:44 | 100 | 49.73 |
| 08/28/2026 15:44 | 1 | 49.73 |
| 08/28/2026 15:44 | 43 | 49.73 |
| 08/28/2026 15:44 | 57 | 49.73 |
| 08/28/2026 15:43 | 65 | 49.72 |
| 08/28/2026 15:43 | 35 | 49.72 |
| 08/28/2026 15:43 | 1 | 49.725 |
| 08/28/2026 15:43 | 4 | 49.725 |
| 08/28/2026 15:43 | 100 | 49.73 |
| 08/28/2026 15:43 | 200 | 49.73 |
| 08/28/2026 15:43 | 9 | 49.73 |
| 08/28/2026 15:43 | 100 | 49.71 |
| 08/28/2026 15:43 | 50 | 49.68 |
| 08/28/2026 15:43 | 1 | 49.67 |
| 08/28/2026 15:43 | 14 | 49.68 |
| 08/28/2026 15:43 | 30 | 49.68 |
| 08/28/2026 15:43 | 9 | 49.68 |
| 08/28/2026 15:43 | 11 | 49.68 |
| 08/28/2026 15:43 | 19 | 49.68 |
| 08/28/2026 15:43 | 1 | 49.68 |
| 08/28/2026 15:43 | 80 | 49.68 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 50 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.72 |
| 08/28/2026 15:42 | 100 | 49.72 |
| 08/28/2026 15:42 | 100 | 49.70 |
| 08/28/2026 15:42 | 10 | 49.70 |
| 08/28/2026 15:42 | 100 | 49.70 |
| 08/28/2026 15:42 | 6 | 49.70 |
| 08/28/2026 15:42 | 100 | 49.69 |
| 08/28/2026 15:42 | 100 | 49.69 |
| 08/28/2026 15:42 | 100 | 49.695 |
| 08/28/2026 15:42 | 184 | 49.69 |
| 08/28/2026 15:42 | 300 | 49.68 |
| 08/28/2026 15:41 | 16 | 49.69 |
| 08/28/2026 15:41 | 1 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 25 | 49.67 |
| 08/28/2026 15:41 | 75 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 99 | 49.67 |
| 08/28/2026 15:41 | 1 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 17 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.65 |
| 08/28/2026 15:41 | 173 | 49.65 |
| 08/28/2026 15:41 | 100 | 49.66 |
| 08/28/2026 15:41 | 1 | 49.66 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 50 | 49.68 |
| 08/28/2026 15:41 | 50 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 50 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 300 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.685 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.70 |
| 08/28/2026 15:41 | 100 | 49.70 |
| 08/28/2026 15:41 | 60 | 49.70 |
| 08/28/2026 15:41 | 40 | 49.70 |
| 08/28/2026 15:41 | 100 | 49.705 |
| 08/28/2026 15:41 | 2 | 49.70 |
| 08/28/2026 15:41 | 63 | 49.69 |
| 08/28/2026 15:41 | 400 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 400 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 1 | 49.69 |
| 08/28/2026 15:41 | 10 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 1 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 26 | 49.68 |
| 08/28/2026 15:41 | 5 | 49.66 |
| 08/28/2026 15:41 | 200 | 49.65 |
| 08/28/2026 15:41 | 132 | 49.64 |
| 08/28/2026 15:41 | 100 | 49.64 |
| 08/28/2026 15:41 | 100 | 49.63 |
| 08/28/2026 15:41 | 47 | 49.63 |
| 08/28/2026 15:41 | 200 | 49.63 |
| 08/28/2026 15:41 | 100 | 49.63 |
| 08/28/2026 15:41 | 100 | 49.63 |
| 08/28/2026 15:41 | 200 | 49.63 |
| 08/28/2026 15:41 | 100 | 49.62 |
| 08/28/2026 15:41 | 100 | 49.60 |
| 08/28/2026 15:41 | 100 | 49.60 |
| 08/28/2026 15:41 | 200 | 49.60 |
| 08/28/2026 15:41 | 100 | 49.60 |
| 08/28/2026 15:41 | 2 | 49.60 |
| 08/28/2026 15:41 | 50 | 49.60 |
| 08/28/2026 15:40 | 200 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 27 | 49.60 |
| 08/28/2026 15:40 | 73 | 49.60 |
| 08/28/2026 15:40 | 27 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 72 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 300 | 49.60 |
| 08/28/2026 15:40 | 182 | 49.60 |
| 08/28/2026 15:40 | 18 | 49.60 |
| 08/28/2026 15:40 | 48 | 49.62 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 46 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 200 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 9 | 49.60 |
| 08/28/2026 15:40 | 99 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 4 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 44 | 49.60 |
| 08/28/2026 15:40 | 56 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 14 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 53 | 49.60 |
| 08/28/2026 15:40 | 47 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 20 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 14 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 200 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 1 | 49.62 |
| 08/28/2026 15:40 | 1 | 49.62 |
| 08/28/2026 15:40 | 5 | 49.62 |
| 08/28/2026 15:40 | 5 | 49.62 |
| 08/28/2026 15:40 | 5 | 49.62 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 40 | 49.63 |
| 08/28/2026 15:40 | 40 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 7 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 12 | 49.64 |
| 08/28/2026 15:40 | 100 | 49.635 |
| 08/28/2026 15:40 | 200 | 49.635 |
| 08/28/2026 15:40 | 43 | 49.64 |
| 08/28/2026 15:40 | 1 | 49.64 |
| 08/28/2026 15:40 | 56 | 49.64 |
| 08/28/2026 15:40 | 100 | 49.64 |
| 08/28/2026 15:40 | 77 | 49.64 |
| 08/28/2026 15:40 | 23 | 49.64 |
| 08/28/2026 15:40 | 200 | 49.64 |
| 08/28/2026 15:40 | 5 | 49.64 |
| 08/28/2026 15:40 | 5 | 49.64 |
| 08/28/2026 15:40 | 100 | 49.64 |
| 08/28/2026 15:39 | 100 | 49.64 |
| 08/28/2026 15:39 | 100 | 49.64 |
| 08/28/2026 15:39 | 100 | 49.64 |
| 08/28/2026 15:39 | 14 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 25 | 49.65 |
| 08/28/2026 15:39 | 25 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 14 | 49.66 |
| 08/28/2026 15:39 | 1 | 49.66 |
| 08/28/2026 15:39 | 300 | 49.67 |
| 08/28/2026 15:39 | 5 | 49.67 |
| 08/28/2026 15:39 | 100 | 49.67 |
| 08/28/2026 15:39 | 60 | 49.67 |
| 08/28/2026 15:39 | 100 | 49.67 |
| 08/28/2026 15:39 | 100 | 49.67 |
| 08/28/2026 15:39 | 98 | 49.69 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 3 | 49.68 |
| 08/28/2026 15:39 | 1 | 49.68 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 90 | 49.69 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 1 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 1 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.66 |
| 08/28/2026 15:38 | 100 | 49.66 |
| 08/28/2026 15:38 | 100 | 49.66 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 200 | 49.67 |
| 08/28/2026 15:38 | 3 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 52 | 49.67 |
| 08/28/2026 15:38 | 300 | 49.675 |
| 08/28/2026 15:38 | 32 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.69 |
| 08/28/2026 15:38 | 100 | 49.69 |
| 08/28/2026 15:38 | 49 | 49.70 |
| 08/28/2026 15:38 | 38 | 49.71 |
| 08/28/2026 15:38 | 100 | 49.71 |
| 08/28/2026 15:38 | 200 | 49.71 |
| 08/28/2026 15:38 | 100 | 49.72 |
| 08/28/2026 15:38 | 100 | 49.72 |
| 08/28/2026 15:38 | 1 | 49.72 |
| 08/28/2026 15:38 | 100 | 49.72 |
| 08/28/2026 15:38 | 100 | 49.73 |
| 08/28/2026 15:38 | 100 | 49.73 |
| 08/28/2026 15:38 | 100 | 49.73 |
| 08/28/2026 15:38 | 200 | 49.74 |
| 08/28/2026 15:38 | 100 | 49.74 |
| 08/28/2026 15:38 | 300 | 49.75 |
| 08/28/2026 15:38 | 300 | 49.75 |
| 08/28/2026 15:38 | 300 | 49.75 |
| 08/28/2026 15:38 | 200 | 49.75 |
| 08/28/2026 15:38 | 100 | 49.75 |
| 08/28/2026 15:38 | 5 | 49.75 |
| 08/28/2026 15:38 | 13 | 49.77 |
| 08/28/2026 15:37 | 100 | 49.78 |
| 08/28/2026 15:37 | 2 | 49.77 |
| 08/28/2026 15:37 | 5 | 49.77 |
| 08/28/2026 15:37 | 7 | 49.76 |
| 08/28/2026 15:37 | 93 | 49.76 |
| 08/28/2026 15:37 | 2 | 49.76 |
| 08/28/2026 15:37 | 5 | 49.76 |
| 08/28/2026 15:37 | 20 | 49.75 |
| 08/28/2026 15:37 | 100 | 49.75 |
| 08/28/2026 15:37 | 265 | 49.75 |
| 08/28/2026 15:37 | 2827 | 49.75 |
| 08/28/2026 15:37 | 437 | 49.75 |
| 08/28/2026 15:37 | 1 | 49.74 |
| 08/28/2026 15:37 | 200 | 49.74 |
| 08/28/2026 15:37 | 10 | 49.74 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 1 | 49.73 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 60 | 49.73 |
| 08/28/2026 15:37 | 25 | 49.73 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 79 | 49.715 |
| 08/28/2026 15:37 | 50 | 49.715 |
| 08/28/2026 15:37 | 100 | 49.71 |
| 08/28/2026 15:37 | 199 | 49.71 |
| 08/28/2026 15:37 | 100 | 49.71 |
| 08/28/2026 15:37 | 100 | 49.71 |
| 08/28/2026 15:37 | 1 | 49.71 |
| 08/28/2026 15:37 | 600 | 49.71 |
| 08/28/2026 15:37 | 98 | 49.70 |
| 08/28/2026 15:37 | 200 | 49.68 |
| 08/28/2026 15:37 | 99 | 49.68 |
| 08/28/2026 15:37 | 1 | 49.68 |
| 08/28/2026 15:37 | 4 | 49.68 |
| 08/28/2026 15:37 | 100 | 49.69 |
| 08/28/2026 15:37 | 200 | 49.69 |
| 08/28/2026 15:37 | 100 | 49.69 |
| 08/28/2026 15:37 | 200 | 49.69 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 40 | 49.70 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 10 | 49.69 |
| 08/28/2026 15:37 | 98 | 49.69 |
| 08/28/2026 15:37 | 100 | 49.69 |
| 08/28/2026 15:37 | 22 | 49.66 |
| 08/28/2026 15:37 | 5 | 49.66 |
| 08/28/2026 15:37 | 82 | 49.65 |
| 08/28/2026 15:37 | 51 | 49.65 |
| 08/28/2026 15:37 | 800 | 49.65 |
| 08/28/2026 15:37 | 11 | 49.64 |
| 08/28/2026 15:37 | 100 | 49.63 |
| 08/28/2026 15:37 | 10 | 49.62 |
| 08/28/2026 15:37 | 200 | 49.62 |
| 08/28/2026 15:37 | 38 | 49.61 |
| 08/28/2026 15:37 | 100 | 49.61 |
| 08/28/2026 15:37 | 1 | 49.60 |
| 08/28/2026 15:37 | 32 | 49.60 |
| 08/28/2026 15:37 | 68 | 49.59 |
| 08/28/2026 15:37 | 100 | 49.59 |
| 08/28/2026 15:37 | 37 | 49.58 |
| 08/28/2026 15:37 | 100 | 49.58 |
| 08/28/2026 15:37 | 1 | 49.58 |
| 08/28/2026 15:37 | 63 | 49.59 |
| 08/28/2026 15:37 | 35 | 49.59 |
| 08/28/2026 15:37 | 65 | 49.59 |
| 08/28/2026 15:36 | 200 | 49.58 |
| 08/28/2026 15:36 | 100 | 49.58 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 200 | 49.57 |
| 08/28/2026 15:36 | 300 | 49.57 |
| 08/28/2026 15:36 | 50 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.57 |
| 08/28/2026 15:36 | 600 | 49.57 |
| 08/28/2026 15:36 | 9 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.59 |
| 08/28/2026 15:36 | 44 | 49.59 |
| 08/28/2026 15:36 | 100 | 49.59 |
| 08/28/2026 15:36 | 56 | 49.58 |
| 08/28/2026 15:36 | 19 | 49.58 |
| 08/28/2026 15:36 | 50 | 49.58 |
| 08/28/2026 15:36 | 13 | 49.58 |
| 08/28/2026 15:36 | 28 | 49.59 |
| 08/28/2026 15:36 | 1 | 49.59 |
| 08/28/2026 15:36 | 1 | 49.59 |
| 08/28/2026 15:36 | 100 | 49.59 |
| 08/28/2026 15:36 | 13 | 49.59 |
| 08/28/2026 15:36 | 6 | 49.61 |
| 08/28/2026 15:36 | 300 | 49.60 |
| 08/28/2026 15:36 | 30 | 49.60 |
| 08/28/2026 15:36 | 7 | 49.60 |
| 08/28/2026 15:36 | 100 | 49.60 |
| 08/28/2026 15:36 | 7 | 49.61 |
| 08/28/2026 15:36 | 100 | 49.61 |
| 08/28/2026 15:36 | 100 | 49.61 |
| 08/28/2026 15:36 | 9 | 49.60 |
| 08/28/2026 15:35 | 2 | 49.59 |
| 08/28/2026 15:35 | 2 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 60 | 49.59 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 13 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.59 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 94 | 49.60 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:35 | 4 | 49.60 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 20 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 75 | 49.58 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 100 | 49.58 |
| 08/28/2026 15:35 | 14 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:34 | 8 | 49.61 |
| 08/28/2026 15:34 | 12 | 49.61 |
| 08/28/2026 15:34 | 100 | 49.62 |
| 08/28/2026 15:34 | 100 | 49.625 |
| 08/28/2026 15:34 | 100 | 49.63 |
| 08/28/2026 15:34 | 200 | 49.63 |
| 08/28/2026 15:34 | 20 | 49.63 |
| 08/28/2026 15:34 | 80 | 49.63 |
| 08/28/2026 15:34 | 100 | 49.63 |
| 08/28/2026 15:34 | 200 | 49.63 |
| 08/28/2026 15:34 | 10 | 49.63 |
| 08/28/2026 15:34 | 90 | 49.63 |
| 08/28/2026 15:34 | 1 | 49.64 |
| 08/28/2026 15:34 | 200 | 49.64 |
| 08/28/2026 15:34 | 4 | 49.66 |
| 08/28/2026 15:34 | 145 | 49.64 |
| 08/28/2026 15:34 | 55 | 49.64 |
| 08/28/2026 15:34 | 2 | 49.64 |
| 08/28/2026 15:34 | 14 | 49.64 |
| 08/28/2026 15:34 | 200 | 49.64 |
| 08/28/2026 15:34 | 200 | 49.65 |
| 08/28/2026 15:34 | 2 | 49.66 |
| 08/28/2026 15:34 | 30 | 49.67 |
| 08/28/2026 15:34 | 100 | 49.66 |
| 08/28/2026 15:34 | 100 | 49.66 |
| 08/28/2026 15:34 | 100 | 49.65 |
| 08/28/2026 15:34 | 44 | 49.65 |
| 08/28/2026 15:34 | 56 | 49.65 |
| 08/28/2026 15:34 | 19 | 49.65 |
| 08/28/2026 15:34 | 100 | 49.65 |
| 08/28/2026 15:33 | 100 | 49.64 |
| 08/28/2026 15:33 | 1 | 49.65 |
| 08/28/2026 15:33 | 200 | 49.65 |
| 08/28/2026 15:33 | 100 | 49.65 |
| 08/28/2026 15:33 | 200 | 49.67 |
| 08/28/2026 15:33 | 1 | 49.67 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 154 | 49.68 |
| 08/28/2026 15:33 | 200 | 49.68 |
| 08/28/2026 15:33 | 45 | 49.68 |
| 08/28/2026 15:33 | 55 | 49.68 |
| 08/28/2026 15:33 | 45 | 49.68 |
| 08/28/2026 15:33 | 1 | 49.68 |
| 08/28/2026 15:33 | 100 | 49.68 |
| 08/28/2026 15:33 | 20 | 49.68 |
| 08/28/2026 15:33 | 73 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 125 | 49.69 |
| 08/28/2026 15:33 | 1 | 49.69 |
| 08/28/2026 15:33 | 74 | 49.69 |
| 08/28/2026 15:33 | 200 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.70 |
| 08/28/2026 15:33 | 100 | 49.705 |
| 08/28/2026 15:33 | 200 | 49.71 |
| 08/28/2026 15:33 | 100 | 49.70 |
| 08/28/2026 15:33 | 55 | 49.70 |
| 08/28/2026 15:33 | 27 | 49.71 |
| 08/28/2026 15:33 | 3 | 49.72 |
| 08/28/2026 15:33 | 200 | 49.72 |
| 08/28/2026 15:33 | 200 | 49.72 |
| 08/28/2026 15:32 | 100 | 49.73 |
| 08/28/2026 15:32 | 3 | 49.72 |
| 08/28/2026 15:32 | 11 | 49.72 |
| 08/28/2026 15:32 | 25 | 49.72 |
| 08/28/2026 15:32 | 2 | 49.70 |
| 08/28/2026 15:32 | 8 | 49.70 |
| 08/28/2026 15:32 | 10 | 49.70 |
| 08/28/2026 15:32 | 30 | 49.70 |
| 08/28/2026 15:32 | 100 | 49.70 |
| 08/28/2026 15:32 | 100 | 49.665 |
| 08/28/2026 15:32 | 100 | 49.64 |
| 08/28/2026 15:32 | 100 | 49.64 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:31 | 69 | 49.69 |
| 08/28/2026 15:31 | 200 | 49.68 |
| 08/28/2026 15:31 | 100 | 49.67 |
| 08/28/2026 15:31 | 100 | 49.67 |
| 08/28/2026 15:31 | 99 | 49.67 |
| 08/28/2026 15:31 | 1 | 49.67 |
| 08/28/2026 15:31 | 100 | 49.67 |
| 08/28/2026 15:31 | 1 | 49.66 |
| 08/28/2026 15:31 | 598 | 49.66 |
| 08/28/2026 15:31 | 100 | 49.66 |
| 08/28/2026 15:31 | 200 | 49.66 |
| 08/28/2026 15:31 | 100 | 49.66 |
| 08/28/2026 15:30 | 80 | 49.60 |
| 08/28/2026 15:30 | 100 | 49.58 |
| 08/28/2026 15:30 | 200 | 49.58 |
| 08/28/2026 15:30 | 50 | 49.60 |
| 08/28/2026 15:30 | 50 | 49.61 |
| 08/28/2026 15:30 | 200 | 49.61 |
| 08/28/2026 15:30 | 100 | 49.57 |
| 08/28/2026 15:30 | 100 | 49.54 |
| 08/28/2026 15:30 | 100 | 49.54 |
| 08/28/2026 15:30 | 100 | 49.55 |
| 08/28/2026 15:30 | 100 | 49.56 |
| 08/28/2026 15:30 | 85 | 49.57 |
| 08/28/2026 15:30 | 15 | 49.57 |
| 08/28/2026 15:30 | 100 | 49.58 |
| 08/28/2026 15:30 | 10 | 49.60 |
| 08/28/2026 15:30 | 1 | 49.60 |
| 08/28/2026 15:30 | 400 | 49.60 |
| 08/28/2026 15:30 | 10 | 49.58 |
| 08/28/2026 15:30 | 1 | 49.58 |
| 08/28/2026 15:30 | 5 | 49.58 |
| 08/28/2026 15:30 | 16 | 49.585 |
| 08/28/2026 15:30 | 16 | 49.585 |
| 08/28/2026 15:30 | 100 | 49.59 |
| 08/28/2026 15:30 | 1 | 49.59 |
| 08/28/2026 15:30 | 1 | 49.59 |
| 08/28/2026 15:30 | 100 | 49.59 |
| 08/28/2026 15:30 | 100 | 49.60 |
| 08/28/2026 15:30 | 3 | 49.64 |
| 08/28/2026 15:30 | 2 | 49.64 |
| 08/28/2026 15:30 | 2 | 49.64 |
| 08/28/2026 15:30 | 3 | 49.64 |
| 08/28/2026 15:30 | 3 | 49.64 |
| 08/28/2026 15:30 | 100 | 49.63 |
| 08/28/2026 15:30 | 100 | 49.63 |
| 08/28/2026 15:30 | 100 | 49.59 |
| 08/28/2026 15:30 | 1 | 49.59 |
| 08/28/2026 15:30 | 100 | 49.60 |
| 08/28/2026 15:30 | 2 | 49.60 |
| 08/28/2026 15:30 | 37 | 49.61 |
| 08/28/2026 15:30 | 1 | 49.61 |
| 08/28/2026 15:30 | 2 | 49.61 |
| 08/28/2026 15:30 | 10 | 49.64 |
| 08/28/2026 15:30 | 15 | 49.64 |
| 08/28/2026 15:30 | 1 | 49.64 |
| 08/28/2026 15:30 | 27 | 49.65 |
| 08/28/2026 15:30 | 100 | 49.66 |
| 08/28/2026 15:30 | 100 | 49.66 |
| 08/28/2026 15:30 | 5 | 49.70 |
| 08/28/2026 15:30 | 5 | 49.70 |
| 08/28/2026 15:30 | 85 | 49.65 |
| 08/28/2026 15:30 | 300 | 49.65 |
| 08/28/2026 15:30 | 352 | 49.65 |
| 08/28/2026 15:30 | 26 | 49.65 |
| 08/28/2026 15:30 | 350 | 49.65 |
| 08/28/2026 15:30 | 1 | 49.65 |
| 08/28/2026 15:30 | 138090 | 49.65 |
| 08/28/2026 15:30 | 138090 | 49.65 |