Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.05.2025 -
22:15:00
|
Geld
16.05.2025 -
22:00:00
|
Geld Volumen |
Brief
16.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.99
+0.51
(
+1.17% )
|
43.96
|
14'700 |
43.97
|
12'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/16/2025 16:14 | 1 | 43.97 |
| 05/16/2025 16:14 | 2 | 43.95 |
| 05/16/2025 16:13 | 1 | 43.97 |
| 05/16/2025 16:12 | 1 | 43.95 |
| 05/16/2025 16:11 | 1 | 43.98 |
| 05/16/2025 16:11 | 18 | 43.9504 |
| 05/16/2025 16:10 | 1 | 43.96 |
| 05/16/2025 16:10 | 3595 | 43.99 |
| 05/16/2025 16:10 | 2 | 43.99 |
| 05/16/2025 16:10 | 0 | 43.99 |