Verizon Comm Rg
VZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
44.79
+0.39 ( +0.88% )
44.78
44'000
44.79
70'500
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 2924792 44.79
10/16/2026 21:59 1 44.785
10/16/2026 21:59 250 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 1400 44.785
10/16/2026 21:59 600 44.785
10/16/2026 21:59 1 44.78
10/16/2026 21:59 400 44.78
10/16/2026 21:59 310 44.78
10/16/2026 21:59 90 44.785
10/16/2026 21:59 4 44.785
10/16/2026 21:59 800 44.785
10/16/2026 21:59 800 44.785
10/16/2026 21:59 1 44.785
10/16/2026 21:59 1000 44.785
10/16/2026 21:59 1700 44.785
10/16/2026 21:59 5 44.785
10/16/2026 21:59 600 44.785
10/16/2026 21:59 1 44.79
10/16/2026 21:59 7 44.79
10/16/2026 21:59 100 44.785
10/16/2026 21:59 42 44.785
10/16/2026 21:59 35 44.785
10/16/2026 21:59 700 44.79
10/16/2026 21:59 200 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 99 44.79
10/16/2026 21:59 55 44.795
10/16/2026 21:59 651 44.795
10/16/2026 21:59 1 44.79
10/16/2026 21:59 1045 44.795
10/16/2026 21:59 100 44.79
10/16/2026 21:59 550 44.79
10/16/2026 21:59 1450 44.79
10/16/2026 21:59 619 44.79
10/16/2026 21:59 61 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 44 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 515 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 700 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 1400 44.785
10/16/2026 21:59 448 44.785
10/16/2026 21:59 103 44.785
10/16/2026 21:59 49 44.785
10/16/2026 21:59 1 44.785
10/16/2026 21:59 2 44.78
10/16/2026 21:59 97 44.785
10/16/2026 21:59 66 44.785
10/16/2026 21:59 94 44.785
10/16/2026 21:59 6 44.78
10/16/2026 21:59 780 44.78
10/16/2026 21:59 1025 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 800 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 974 44.78
10/16/2026 21:59 5 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 700 44.78
10/16/2026 21:59 1 44.775
10/16/2026 21:59 300 44.78
10/16/2026 21:59 400 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 500 44.78
10/16/2026 21:59 552 44.78
10/16/2026 21:59 16 44.78
10/16/2026 21:59 96 44.78
10/16/2026 21:59 4 44.78
10/16/2026 21:59 2 44.785
10/16/2026 21:59 1200 44.785
10/16/2026 21:59 202 44.785
10/16/2026 21:59 159 44.785
10/16/2026 21:59 29 44.785
10/16/2026 21:59 200 44.785
10/16/2026 21:59 100 44.785
10/16/2026 21:59 3 44.78
10/16/2026 21:59 261 44.785
10/16/2026 21:59 699 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 78 44.79
10/16/2026 21:59 1684 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 14 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 11 44.78
10/16/2026 21:59 600 44.785
10/16/2026 21:59 113 44.785
10/16/2026 21:59 100 44.79
10/16/2026 21:59 182 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 114 44.785
10/16/2026 21:59 2 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 385 44.79
10/16/2026 21:59 190 44.79
10/16/2026 21:59 1010 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 41 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 9 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 13 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 6 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 63 44.79
10/16/2026 21:59 24 44.79
10/16/2026 21:59 13 44.79
10/16/2026 21:59 41 44.79
10/16/2026 21:59 19 44.79
10/16/2026 21:59 71 44.80
10/16/2026 21:59 42 44.80
10/16/2026 21:59 9 44.80
10/16/2026 21:59 20 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 55 44.80
10/16/2026 21:59 1600 44.80
10/16/2026 21:59 14 44.80
10/16/2026 21:59 57 44.80
10/16/2026 21:59 90 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 1 44.795
10/16/2026 21:59 100 44.795
10/16/2026 21:59 100 44.795
10/16/2026 21:59 17 44.79
10/16/2026 21:59 26 44.79
10/16/2026 21:59 20 44.79
10/16/2026 21:59 19 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 22 44.79
10/16/2026 21:59 78 44.79
10/16/2026 21:59 6 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 300 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 7 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 30 44.78
10/16/2026 21:59 3432 44.78
10/16/2026 21:59 868 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 2 44.78
10/16/2026 21:59 11 44.78
10/16/2026 21:59 18 44.78
10/16/2026 21:59 5 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 74 44.78
10/16/2026 21:59 400 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 12 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 188 44.78
10/16/2026 21:59 43 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 99 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 1 44.775
10/16/2026 21:59 28 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 600 44.775
10/16/2026 21:59 1400 44.775
10/16/2026 21:59 117 44.775
10/16/2026 21:59 131 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 20 44.775
10/16/2026 21:59 107 44.775
10/16/2026 21:59 98 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 15 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 377 44.775
10/16/2026 21:59 13 44.775
10/16/2026 21:59 390 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 1 44.775
10/16/2026 21:59 100 44.77
10/16/2026 21:59 100 44.77
10/16/2026 21:59 336 44.77
10/16/2026 21:59 200 44.77
10/16/2026 21:59 500 44.77
10/16/2026 21:59 390 44.775
10/16/2026 21:59 394 44.775
10/16/2026 21:59 5 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 600 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 1400 44.775
10/16/2026 21:59 390 44.775
10/16/2026 21:59 193 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 6 44.78
10/16/2026 21:59 194 44.78
10/16/2026 21:59 6 44.78
10/16/2026 21:59 123 44.78
10/16/2026 21:59 8 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 3 44.78
10/16/2026 21:59 26 44.78
10/16/2026 21:59 25 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 93 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 13 44.78
10/16/2026 21:59 88 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 88 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 25 44.78
10/16/2026 21:59 58 44.78
10/16/2026 21:59 16 44.78
10/16/2026 21:59 50 44.78
10/16/2026 21:59 20 44.78
10/16/2026 21:59 30 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 99 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.785
10/16/2026 21:59 100 44.785
10/16/2026 21:59 100 44.785
10/16/2026 21:59 135 44.785
10/16/2026 21:59 65 44.785
10/16/2026 21:59 210 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 35 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 200 44.79
10/16/2026 21:59 200 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 42 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 39 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 13 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 5 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 400 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 108 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 4 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 29 44.79
10/16/2026 21:59 39 44.79
10/16/2026 21:59 50 44.79
10/16/2026 21:59 11 44.79
10/16/2026 21:59 154 44.795
10/16/2026 21:59 200 44.795
10/16/2026 21:59 100 44.795
10/16/2026 21:59 24 44.79
10/16/2026 21:59 276 44.79
10/16/2026 21:59 200 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 500 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 400 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 18 44.79
10/16/2026 21:59 6 44.79
10/16/2026 21:59 39 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 6396 44.79
10/16/2026 21:59 1400 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 100 44.785
10/16/2026 21:59 400 44.79
10/16/2026 21:59 199 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 199 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 700 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 33 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 7 44.79
10/16/2026 21:59 41 44.79
10/16/2026 21:59 4 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 25 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 400 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 400 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 35 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 67 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 41 44.80
10/16/2026 21:59 38 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 23 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 7 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 28 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 4 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 6 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 5 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 1200 44.80
10/16/2026 21:59 10 44.80
10/16/2026 21:59 133 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 10 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 13 44.80
10/16/2026 21:59 14 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 7 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 600 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 426 44.80
10/16/2026 21:59 474 44.80
10/16/2026 21:59 600 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 4 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 82 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 800 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 3 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 67 44.80
10/16/2026 21:59 26 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 16 44.80
10/16/2026 21:59 7 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 98 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 100 44.805
10/16/2026 21:59 427 44.805
10/16/2026 21:59 190 44.805
10/16/2026 21:59 200 44.805
10/16/2026 21:59 193 44.805
10/16/2026 21:59 117 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 390 44.805
10/16/2026 21:59 219 44.805
10/16/2026 21:59 435 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 1150 44.805
10/16/2026 21:59 1 44.80
10/16/2026 21:59 92 44.805
10/16/2026 21:59 44 44.805
10/16/2026 21:59 156 44.805
10/16/2026 21:59 44 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 409 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 131 44.805
10/16/2026 21:59 201 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 50 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 119 44.805
10/16/2026 21:59 500 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 3 44.81
10/16/2026 21:59 1 44.805
10/16/2026 21:59 1 44.81
10/16/2026 21:59 1 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 1 44.805
10/16/2026 21:59 1 44.81
10/16/2026 21:59 1 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 137 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 18 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 400 44.81
10/16/2026 21:59 26 44.81
10/16/2026 21:59 200 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 200 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 10 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 500 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 86 44.81
10/16/2026 21:59 83 44.81
10/16/2026 21:59 199 44.81
10/16/2026 21:59 1 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 37 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 2 44.805
10/16/2026 21:59 4 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 200 44.805
10/16/2026 21:59 100 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 448 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 50 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 37 44.795
10/16/2026 21:58 100 44.80
10/16/2026 21:58 400 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 20 44.80
10/16/2026 21:58 99 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 1 44.80
10/16/2026 21:58 235 44.80
10/16/2026 21:58 182 44.80
10/16/2026 21:58 246 44.80
10/16/2026 21:58 26 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 4 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 1200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 51 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 70 44.80
10/16/2026 21:58 26 44.80
10/16/2026 21:58 300 44.80
10/16/2026 21:58 7 44.80
10/16/2026 21:58 300 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 216 44.80
10/16/2026 21:58 1 44.80
10/16/2026 21:58 425 44.80
10/16/2026 21:58 38 44.80
10/16/2026 21:58 600 44.80
10/16/2026 21:58 300 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 618 44.80
10/16/2026 21:58 67 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 10 44.80
10/16/2026 21:58 400 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 140 44.80
10/16/2026 21:58 1190 44.80
10/16/2026 21:58 76 44.80
10/16/2026 21:58 100 44.805
10/16/2026 21:58 50 44.805
10/16/2026 21:58 1 44.805
10/16/2026 21:58 53 44.81
10/16/2026 21:58 10 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 70 44.81
10/16/2026 21:58 30 44.81
10/16/2026 21:58 70 44.81
10/16/2026 21:58 30 44.81
10/16/2026 21:58 48 44.81
10/16/2026 21:58 50 44.81
10/16/2026 21:58 1 44.81
10/16/2026 21:58 1 44.81
10/16/2026 21:58 70 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 24 44.81
10/16/2026 21:58 200 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 400 44.81
10/16/2026 21:58 200 44.81
10/16/2026 21:58 3600 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 1200 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 107 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 132 44.805
10/16/2026 21:58 1 44.805
10/16/2026 21:58 1 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 400 44.80
10/16/2026 21:58 78 44.80
10/16/2026 21:58 533 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 889 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 200 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 311 44.805
10/16/2026 21:58 311 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 200 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 22 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 1800 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 900 44.80
10/16/2026 21:58 2500 44.80
10/16/2026 21:58 200 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 500 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 3 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 20 44.79
10/16/2026 21:58 100 44.78
10/16/2026 21:58 100 44.78
10/16/2026 21:58 14 44.78
10/16/2026 21:58 10 44.78
10/16/2026 21:58 100 44.78
10/16/2026 21:58 400 44.78
10/16/2026 21:58 600 44.78
10/16/2026 21:58 100 44.775
10/16/2026 21:58 200 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 400 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 3 44.77
10/16/2026 21:58 3 44.77
10/16/2026 21:58 10 44.77
10/16/2026 21:58 10 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 14 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 14 44.77
10/16/2026 21:58 15 44.77
10/16/2026 21:58 368 44.77
10/16/2026 21:58 100 44.765
10/16/2026 21:58 152 44.765
10/16/2026 21:58 198 44.765
10/16/2026 21:58 200 44.765
10/16/2026 21:58 100 44.765
10/16/2026 21:58 100 44.76
10/16/2026 21:58 70 44.76
10/16/2026 21:58 30 44.76
10/16/2026 21:58 2 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 79 44.76
10/16/2026 21:58 20 44.76
10/16/2026 21:58 79 44.76
10/16/2026 21:58 1 44.76
10/16/2026 21:58 99 44.76
10/16/2026 21:58 1 44.76
10/16/2026 21:58 268 44.76
10/16/2026 21:58 6 44.76
10/16/2026 21:58 18 44.76
10/16/2026 21:58 6 44.76
10/16/2026 21:58 5 44.76
10/16/2026 21:58 200 44.76
10/16/2026 21:58 28 44.76
10/16/2026 21:58 15 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 1316 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 99 44.76
10/16/2026 21:58 1 44.76
10/16/2026 21:58 17 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 200 44.76
10/16/2026 21:58 227 44.76
10/16/2026 21:58 100 44.755
10/16/2026 21:58 1 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 200 44.75
10/16/2026 21:58 200 44.75
10/16/2026 21:58 400 44.75
10/16/2026 21:58 90 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 700 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 200 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 400 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 200 44.75
10/16/2026 21:58 700 44.75
10/16/2026 21:58 400 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 70 44.75
10/16/2026 21:58 111 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 5 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 10 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 5 44.75
10/16/2026 21:58 5 44.75
10/16/2026 21:58 200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 309 44.74
10/16/2026 21:58 32 44.74
10/16/2026 21:58 700 44.74
10/16/2026 21:58 68 44.74
10/16/2026 21:58 500 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 1 44.735
10/16/2026 21:58 97 44.74
10/16/2026 21:58 127 44.74
10/16/2026 21:58 287 44.74
10/16/2026 21:58 13 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 188 44.74
10/16/2026 21:58 48 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 451 44.74
10/16/2026 21:58 249 44.74
10/16/2026 21:58 500 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 221 44.74
10/16/2026 21:58 500 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 564 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 32 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 266 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 400 44.745
10/16/2026 21:58 100 44.745
10/16/2026 21:58 99 44.745
10/16/2026 21:58 1 44.745
10/16/2026 21:58 100 44.745
10/16/2026 21:58 197 44.745
10/16/2026 21:58 6 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 37 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 103 44.745
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 327 44.74
10/16/2026 21:58 4 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 68 44.74
10/16/2026 21:58 32 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 67 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.745
10/16/2026 21:58 48 44.745
10/16/2026 21:58 150 44.745
10/16/2026 21:58 2 44.745
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 1200 44.74
10/16/2026 21:58 1200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 419 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 183 44.74
10/16/2026 21:58 43 44.74
10/16/2026 21:58 247 44.74
10/16/2026 21:58 247 44.74
10/16/2026 21:58 1600 44.74
10/16/2026 21:58 2 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 40 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 600 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 403 44.74
10/16/2026 21:58 191 44.745
10/16/2026 21:58 1 44.74
10/16/2026 21:58 296 44.74
10/16/2026 21:58 658 44.74
10/16/2026 21:58 192 44.74
10/16/2026 21:58 55 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 199 44.745
10/16/2026 21:58 270 44.745
10/16/2026 21:58 50 44.745
10/16/2026 21:58 1 44.745
10/16/2026 21:58 100 44.745
10/16/2026 21:58 125 44.74
10/16/2026 21:58 337 44.74
10/16/2026 21:58 196 44.74
10/16/2026 21:58 4 44.74
10/16/2026 21:58 100 44.735
10/16/2026 21:58 1200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 194 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 43 44.74
10/16/2026 21:58 61 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 4 44.74
10/16/2026 21:58 30 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 1360 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 40 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 54 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 304 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 44 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 600 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 5 44.74
10/16/2026 21:58 10 44.74
10/16/2026 21:58 100 44.735
10/16/2026 21:58 1 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 300 44.735
10/16/2026 21:58 300 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 84 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 400 44.73
10/16/2026 21:58 62 44.73
10/16/2026 21:58 5 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 283 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 400 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 19 44.73
10/16/2026 21:58 38 44.73
10/16/2026 21:58 1 44.73
10/16/2026 21:58 4 44.73
10/16/2026 21:58 538 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:57 179 44.735
10/16/2026 21:57 150 44.735
10/16/2026 21:57 50 44.735
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 400 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 267 44.725
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 65 44.73
10/16/2026 21:57 97 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 70 44.73
10/16/2026 21:57 112 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 90 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 311 44.725
10/16/2026 21:57 311 44.725
10/16/2026 21:57 311 44.725
10/16/2026 21:57 100 44.725
10/16/2026 21:57 100 44.725
10/16/2026 21:57 1300 44.725
10/16/2026 21:57 51 44.73
10/16/2026 21:57 467 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 111 44.73
10/16/2026 21:57 933 44.73
10/16/2026 21:57 234 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 66 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 289 44.73
10/16/2026 21:57 300 44.73
10/16/2026 21:57 300 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 1 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 15 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 8 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 26 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 42 44.73
10/16/2026 21:57 23 44.73
10/16/2026 21:57 6 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 7 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 50 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 40 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.735
10/16/2026 21:57 2060 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 240 44.74
10/16/2026 21:57 900 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 1200 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 148 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 2 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 1 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 400 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 12 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 10 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 78 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 37 44.745
10/16/2026 21:57 5 44.745
10/16/2026 21:57 11 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 35 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 300 44.75
10/16/2026 21:57 12 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 14 44.75
10/16/2026 21:57 38 44.75
10/16/2026 21:57 300 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 200 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 4 44.75
10/16/2026 21:57 4 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 26 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 8 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 16 44.75
10/16/2026 21:57 7 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 600 44.75
10/16/2026 21:57 10 44.755
10/16/2026 21:57 300 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 36 44.76
10/16/2026 21:57 64 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 16 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 300 44.76
10/16/2026 21:57 300 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 400 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 1 44.76
10/16/2026 21:57 300 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 23 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 8 44.76
10/16/2026 21:57 400 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 1 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 60 44.76
10/16/2026 21:57 100 44.765
10/16/2026 21:57 100 44.765
10/16/2026 21:57 100 44.765
10/16/2026 21:57 100 44.765
10/16/2026 21:57 200 44.765
10/16/2026 21:57 200 44.765
10/16/2026 21:57 639 44.765
10/16/2026 21:57 100 44.76
10/16/2026 21:57 40 44.76
10/16/2026 21:57 50 44.76
10/16/2026 21:57 10 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 10 44.76
10/16/2026 21:57 73 44.76
10/16/2026 21:57 5 44.76
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 200 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 5 44.75
10/16/2026 21:57 28 44.75
10/16/2026 21:57 10 44.75
10/16/2026 21:57 600 44.75
10/16/2026 21:57 32 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 200 44.75
10/16/2026 21:57 168 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 300 44.75
10/16/2026 21:57 154 44.74
10/16/2026 21:57 746 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 600 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 10 44.74
10/16/2026 21:57 327 44.74
10/16/2026 21:57 3 44.74
10/16/2026 21:57 5 44.74
10/16/2026 21:57 400 44.735
10/16/2026 21:57 166 44.735
10/16/2026 21:57 100 44.735
10/16/2026 21:57 200 44.735
10/16/2026 21:57 100 44.735
10/16/2026 21:57 1 44.735
10/16/2026 21:57 100 44.73
10/16/2026 21:57 1 44.73
10/16/2026 21:57 4 44.73
10/16/2026 21:57 50 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 40 44.73
10/16/2026 21:57 14 44.73
10/16/2026 21:57 5 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 14 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 300 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 163 44.73
10/16/2026 21:57 30 44.73
10/16/2026 21:57 7 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 1200 44.725
10/16/2026 21:57 100 44.725
10/16/2026 21:57 200 44.725
10/16/2026 21:57 200 44.725
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 174 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.725
10/16/2026 21:57 70 44.72
10/16/2026 21:57 514 44.72
10/16/2026 21:57 1 44.72
10/16/2026 21:57 100 44.72
10/16/2026 21:57 300 44.72
10/16/2026 21:57 200 44.72
10/16/2026 21:57 785 44.72
10/16/2026 21:57 200 44.72
10/16/2026 21:57 100 44.72
10/16/2026 21:57 15 44.72
10/16/2026 21:57 200 44.72
10/16/2026 21:56 200 44.715
10/16/2026 21:56 1 44.72
10/16/2026 21:56 178 44.72
10/16/2026 21:56 100 44.715
10/16/2026 21:56 31 44.715
10/16/2026 21:56 100 44.715
10/16/2026 21:56 100 44.715
10/16/2026 21:56 20 44.72
10/16/2026 21:56 700 44.72
10/16/2026 21:56 75 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 125 44.72
10/16/2026 21:56 53 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 47 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 26 44.72
10/16/2026 21:56 6 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 1 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 7 44.72
10/16/2026 21:56 14 44.72
10/16/2026 21:56 38 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 20 44.72
10/16/2026 21:56 200 44.72
10/16/2026 21:56 65 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 200 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 16 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 31 44.72
10/16/2026 21:56 300 44.72
10/16/2026 21:56 200 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 1700 44.72
10/16/2026 21:56 8 44.72
10/16/2026 21:56 14 44.72
10/16/2026 21:56 500 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 1 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 4 44.72
10/16/2026 21:56 3 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 151 44.725
10/16/2026 21:56 200 44.725
10/16/2026 21:56 3 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 1 44.73
10/16/2026 21:56 80 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 120 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 700 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 200 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.725
10/16/2026 21:56 200 44.725
10/16/2026 21:56 489 44.725
10/16/2026 21:56 311 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 151 44.725
10/16/2026 21:56 35 44.725
10/16/2026 21:56 3 44.725
10/16/2026 21:56 165 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 104 44.73
10/16/2026 21:56 10 44.73
10/16/2026 21:56 40 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 182 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 99 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.725
10/16/2026 21:56 3 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 150 44.725
10/16/2026 21:56 200 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.73
10/16/2026 21:56 171 44.73
10/16/2026 21:56 29 44.73
10/16/2026 21:56 3 44.73
10/16/2026 21:56 11 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 3 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 199 44.735
10/16/2026 21:56 1 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 249 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 151 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 150 44.735
10/16/2026 21:56 400 44.735
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 30 44.73
10/16/2026 21:56 400 44.73
10/16/2026 21:56 500 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 23 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 104 44.73
10/16/2026 21:56 29 44.73
10/16/2026 21:56 67 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 10 44.73
10/16/2026 21:56 11 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 400 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 600 44.73
10/16/2026 21:56 200 44.73
10/16/2026 21:56 103 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 95 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 19 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 8 44.73
10/16/2026 21:56 200 44.73
10/16/2026 21:56 200 44.735
10/16/2026 21:56 200 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 3 44.735
10/16/2026 21:56 200 44.735
10/16/2026 21:56 761 44.735
10/16/2026 21:56 100 44.74
10/16/2026 21:56 500 44.74
10/16/2026 21:56 200 44.74
10/16/2026 21:56 16 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 38 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.75
10/16/2026 21:56 10 44.75
10/16/2026 21:56 100 44.75
10/16/2026 21:56 100 44.75
10/16/2026 21:56 300 44.75
10/16/2026 21:56 100 44.75
10/16/2026 21:56 10 44.75
10/16/2026 21:56 13 44.75
10/16/2026 21:56 14 44.75
10/16/2026 21:56 2 44.75
10/16/2026 21:56 180 44.75
10/16/2026 21:56 200 44.75
10/16/2026 21:56 1 44.75
10/16/2026 21:56 600 44.75
10/16/2026 21:56 100 44.74
10/16/2026 21:56 15 44.74
10/16/2026 21:56 11 44.74
10/16/2026 21:56 13 44.74
10/16/2026 21:56 58 44.74
10/16/2026 21:56 12 44.74
10/16/2026 21:56 88 44.74
10/16/2026 21:56 12 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 2 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 200 44.74
10/16/2026 21:56 100 44.745
10/16/2026 21:56 107 44.745
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 1 44.74
10/16/2026 21:56 137 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 200 44.74
10/16/2026 21:56 29 44.74
10/16/2026 21:56 32 44.74
10/16/2026 21:56 101 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 300 44.74
10/16/2026 21:56 200 44.745
10/16/2026 21:56 63 44.745
10/16/2026 21:56 125 44.745
10/16/2026 21:56 12 44.745
10/16/2026 21:56 99 44.74
10/16/2026 21:56 1 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 20 44.74
10/16/2026 21:56 13 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 76 44.74
10/16/2026 21:56 24 44.74
10/16/2026 21:56 195 44.74
10/16/2026 21:56 5 44.74
10/16/2026 21:56 2 44.74
10/16/2026 21:55 1 44.735
10/16/2026 21:55 7 44.73
10/16/2026 21:55 200 44.73
10/16/2026 21:55 92 44.73
10/16/2026 21:55 1 44.73
10/16/2026 21:55 407 44.73
10/16/2026 21:55 30 44.73
10/16/2026 21:55 200 44.73
10/16/2026 21:55 1800 44.73
10/16/2026 21:55 100 44.73
10/16/2026 21:55 2 44.73
10/16/2026 21:55 100 44.73
10/16/2026 21:55 100 44.73
10/16/2026 21:55 86 44.73
10/16/2026 21:55 44 44.73
10/16/2026 21:55 100 44.735
10/16/2026 21:55 200 44.735
10/16/2026 21:55 100 44.73
10/16/2026 21:55 1 44.73
10/16/2026 21:55 35 44.72
10/16/2026 21:55 86 44.72
10/16/2026 21:55 14 44.72
10/16/2026 21:55 1 44.71
10/16/2026 21:55 4 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 2 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 14 44.70
10/16/2026 21:55 10 44.70
10/16/2026 21:55 100 44.70
10/16/2026 21:55 100 44.70
10/16/2026 21:55 10 44.70
10/16/2026 21:55 589 44.695
10/16/2026 21:55 100 44.695
10/16/2026 21:55 311 44.695
10/16/2026 21:55 200 44.695
10/16/2026 21:55 300 44.69
10/16/2026 21:55 100 44.69
10/16/2026 21:55 24 44.69
10/16/2026 21:55 100 44.69
10/16/2026 21:55 25 44.69
10/16/2026 21:55 5 44.69
10/16/2026 21:55 6 44.68
10/16/2026 21:55 1 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 30 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 5 44.68
10/16/2026 21:55 1 44.68
10/16/2026 21:55 200 44.68
10/16/2026 21:55 5 44.68
10/16/2026 21:55 14 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.67
10/16/2026 21:55 214 44.67
10/16/2026 21:55 86 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 11 44.67
10/16/2026 21:55 3 44.67
10/16/2026 21:55 12 44.67
10/16/2026 21:55 88 44.67
10/16/2026 21:55 13 44.67
10/16/2026 21:55 99 44.67
10/16/2026 21:55 1 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 128 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 10 44.67
10/16/2026 21:55 100 44.665
10/16/2026 21:55 15 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.67
10/16/2026 21:55 200 44.67
10/16/2026 21:55 26 44.67
10/16/2026 21:55 400 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 160 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 5 44.67
10/16/2026 21:55 100 44.665
10/16/2026 21:55 50 44.66
10/16/2026 21:55 10 44.66
10/16/2026 21:55 6 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 148 44.66
10/16/2026 21:55 4 44.65
10/16/2026 21:55 1 44.65
10/16/2026 21:55 200 44.65
10/16/2026 21:55 159 44.65
10/16/2026 21:55 100 44.65
10/16/2026 21:55 100 44.655
10/16/2026 21:55 248 44.655
10/16/2026 21:55 100 44.655
10/16/2026 21:55 102 44.655
10/16/2026 21:55 40 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 23 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 8 44.66
10/16/2026 21:55 1 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 900 44.66
10/16/2026 21:55 586 44.66
10/16/2026 21:55 14 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 1200 44.66
10/16/2026 21:55 52 44.66
10/16/2026 21:55 53 44.66
10/16/2026 21:55 47 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 200 44.665
10/16/2026 21:55 103 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 200 44.665
10/16/2026 21:55 2 44.66
10/16/2026 21:55 1 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 119 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 89 44.66
10/16/2026 21:55 11 44.66
10/16/2026 21:55 100 44.655
10/16/2026 21:55 504 44.655
10/16/2026 21:55 248 44.655
10/16/2026 21:55 200 44.655
10/16/2026 21:55 14 44.65
10/16/2026 21:55 13 44.65
10/16/2026 21:55 49 44.65
10/16/2026 21:55 1 44.65
10/16/2026 21:55 194 44.65
10/16/2026 21:55 13 44.65
10/16/2026 21:55 2 44.65
10/16/2026 21:55 100 44.65
10/16/2026 21:55 50 44.655
10/16/2026 21:55 150 44.655
10/16/2026 21:54 3 44.655
10/16/2026 21:54 1 44.65
10/16/2026 21:54 152 44.655
10/16/2026 21:54 248 44.655
10/16/2026 21:54 600 44.655
10/16/2026 21:54 5 44.66
10/16/2026 21:54 11 44.65
10/16/2026 21:54 150 44.65
10/16/2026 21:54 30 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 119 44.65
10/16/2026 21:54 50 44.65
10/16/2026 21:54 35 44.65
10/16/2026 21:54 15 44.65
10/16/2026 21:54 100 44.645
10/16/2026 21:54 100 44.645
10/16/2026 21:54 100 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 98 44.65
10/16/2026 21:54 9 44.65
10/16/2026 21:54 60 44.65
10/16/2026 21:54 2 44.65
10/16/2026 21:54 13 44.65
10/16/2026 21:54 600 44.645
10/16/2026 21:54 200 44.65
10/16/2026 21:54 50 44.65
10/16/2026 21:54 157 44.65
10/16/2026 21:54 70 44.65
10/16/2026 21:54 78 44.65
10/16/2026 21:54 22 44.65
10/16/2026 21:54 78 44.65
10/16/2026 21:54 5 44.65
10/16/2026 21:54 17 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 300 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 23 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 12 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 56 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 84 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 200 44.66
10/16/2026 21:54 6 44.66
10/16/2026 21:54 200 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 94 44.66
10/16/2026 21:54 16 44.66
10/16/2026 21:54 300 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 6 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 10 44.66
10/16/2026 21:54 200 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 600 44.655
10/16/2026 21:54 6 44.655
10/16/2026 21:54 94 44.655
10/16/2026 21:54 6 44.655
10/16/2026 21:54 100 44.65
10/16/2026 21:54 24 44.65
10/16/2026 21:54 13 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 40 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.645
10/16/2026 21:54 99 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 39 44.65
10/16/2026 21:54 3 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 300 44.65
10/16/2026 21:54 150 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 22 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 1 44.645
10/16/2026 21:54 10 44.65
10/16/2026 21:54 12 44.65
10/16/2026 21:54 199 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 79 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 14 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 5 44.65
10/16/2026 21:54 5 44.65
10/16/2026 21:54 15 44.65
10/16/2026 21:54 23 44.65
10/16/2026 21:54 100 44.645
10/16/2026 21:54 1 44.645
10/16/2026 21:54 100 44.645
10/16/2026 21:54 22 44.64
10/16/2026 21:54 200 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 135 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 10 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 22 44.64
10/16/2026 21:54 200 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 43 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 121 44.64
10/16/2026 21:54 6 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 300 44.64
10/16/2026 21:54 23 44.63
10/16/2026 21:54 100 44.63
10/16/2026 21:54 300 44.63
10/16/2026 21:54 2 44.63
10/16/2026 21:54 38 44.63
10/16/2026 21:54 11 44.63
10/16/2026 21:54 100 44.63
10/16/2026 21:54 200 44.63
10/16/2026 21:54 6 44.63
10/16/2026 21:54 11 44.63
10/16/2026 21:54 400 44.63
10/16/2026 21:54 4 44.63
10/16/2026 21:53 1 44.63
10/16/2026 21:53 1 44.63
10/16/2026 21:53 200 44.64
10/16/2026 21:53 2 44.64
10/16/2026 21:53 22 44.64
10/16/2026 21:53 912 44.64
10/16/2026 21:53 1 44.64
10/16/2026 21:53 87 44.64
10/16/2026 21:53 100 44.64
10/16/2026 21:53 26 44.64
10/16/2026 21:53 13 44.64
10/16/2026 21:53 200 44.64
10/16/2026 21:53 89 44.64
10/16/2026 21:53 11 44.64
10/16/2026 21:53 16 44.64
10/16/2026 21:53 91 44.64
10/16/2026 21:53 19 44.64
10/16/2026 21:53 309 44.64
10/16/2026 21:53 72 44.64
10/16/2026 21:53 28 44.64
10/16/2026 21:53 1 44.64
10/16/2026 21:53 100 44.645
10/16/2026 21:53 100 44.65
10/16/2026 21:53 35 44.65
10/16/2026 21:53 65 44.65
10/16/2026 21:53 23 44.65
10/16/2026 21:53 9 44.65
10/16/2026 21:53 1 44.65
10/16/2026 21:53 73 44.65
10/16/2026 21:53 281 44.65
10/16/2026 21:53 1 44.65
10/16/2026 21:53 218 44.65
10/16/2026 21:53 11 44.65
10/16/2026 21:53 4 44.645
10/16/2026 21:53 1 44.645
10/16/2026 21:53 9 44.65
10/16/2026 21:53 2 44.65
10/16/2026 21:53 10 44.65
10/16/2026 21:53 100 44.65
10/16/2026 21:53 100 44.65
10/16/2026 21:53 400 44.65
10/16/2026 21:53 10 44.65
10/16/2026 21:53 42 44.65
10/16/2026 21:53 191 44.655
10/16/2026 21:53 100 44.655
10/16/2026 21:53 100 44.655
10/16/2026 21:53 70 44.655
10/16/2026 21:53 100 44.655
10/16/2026 21:53 1 44.66
10/16/2026 21:53 96 44.66
10/16/2026 21:53 1 44.66
10/16/2026 21:53 99 44.66
10/16/2026 21:53 1 44.66
10/16/2026 21:53 300 44.66
10/16/2026 21:53 100 44.655
10/16/2026 21:53 300 44.66
10/16/2026 21:53 14 44.66
10/16/2026 21:53 100 44.66
10/16/2026 21:53 41 44.66
10/16/2026 21:53 300 44.66
10/16/2026 21:53 10 44.66
10/16/2026 21:53 13 44.66
10/16/2026 21:53 300 44.66
10/16/2026 21:53 100 44.66
10/16/2026 21:53 100 44.665
10/16/2026 21:53 38 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 18 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 1 44.67
10/16/2026 21:53 52 44.67
10/16/2026 21:53 200 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 6 44.67
10/16/2026 21:53 99 44.67
10/16/2026 21:53 1 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 99 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 100 44.675
10/16/2026 21:52 6 44.675
10/16/2026 21:52 100 44.67
10/16/2026 21:52 10 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 120 44.67
10/16/2026 21:52 13 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 34 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 248 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 300 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 50 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 14 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 36 44.67
10/16/2026 21:52 450 44.67
10/16/2026 21:52 300 44.67
10/16/2026 21:52 4 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 27 44.67
10/16/2026 21:52 20 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 20 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 100 44.675
10/16/2026 21:52 15 44.67
10/16/2026 21:52 93 44.67
10/16/2026 21:52 109 44.67
10/16/2026 21:52 400 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 76 44.67
10/16/2026 21:52 200 44.67
10/16/2026 21:52 200 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:51 5 44.665
10/16/2026 21:51 95 44.665
10/16/2026 21:51 5 44.665
10/16/2026 21:51 17 44.66
10/16/2026 21:51 83 44.66
10/16/2026 21:51 17 44.66
10/16/2026 21:51 10 44.66
10/16/2026 21:51 118 44.66
10/16/2026 21:51 1 44.66
10/16/2026 21:51 281 44.66
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 30 44.66
10/16/2026 21:51 43 44.66
10/16/2026 21:51 100 44.66
10/16/2026 21:51 100 44.66
10/16/2026 21:51 100 44.66
10/16/2026 21:51 187 44.66
10/16/2026 21:51 13 44.66
10/16/2026 21:51 9 44.65
10/16/2026 21:51 70 44.65
10/16/2026 21:51 19 44.65
10/16/2026 21:51 1 44.65
10/16/2026 21:51 1 44.65
10/16/2026 21:51 200 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 579 44.65
10/16/2026 21:51 11 44.65
10/16/2026 21:51 14 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 70 44.65
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 5 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 48 44.645
10/16/2026 21:51 200 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 248 44.645
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 50 44.64
10/16/2026 21:51 50 44.64
10/16/2026 21:51 10 44.64
10/16/2026 21:51 138 44.64
10/16/2026 21:51 62 44.64
10/16/2026 21:51 140 44.635
10/16/2026 21:51 15 44.635
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 13 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 95 44.64
10/16/2026 21:51 5 44.64
10/16/2026 21:51 15 44.64
10/16/2026 21:51 84 44.64
10/16/2026 21:51 2 44.64
10/16/2026 21:51 14 44.64
10/16/2026 21:51 1 44.64
10/16/2026 21:51 1 44.64
10/16/2026 21:51 147 44.64
10/16/2026 21:51 100 44.645
10/16/2026 21:51 139 44.65
10/16/2026 21:51 164 44.65
10/16/2026 21:51 12 44.65
10/16/2026 21:51 151 44.65
10/16/2026 21:51 143 44.65
10/16/2026 21:51 1 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 5 44.65
10/16/2026 21:51 5 44.65
10/16/2026 21:51 50 44.65
10/16/2026 21:51 100 44.645
10/16/2026 21:51 108 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 34 44.65
10/16/2026 21:51 100 44.655
10/16/2026 21:51 3 44.655
10/16/2026 21:50 1 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 90 44.66
10/16/2026 21:50 43 44.66
10/16/2026 21:50 104 44.655
10/16/2026 21:50 248 44.655
10/16/2026 21:50 248 44.655
10/16/2026 21:50 20 44.66
10/16/2026 21:50 1 44.65
10/16/2026 21:50 94 44.65
10/16/2026 21:50 6 44.655
10/16/2026 21:50 100 44.65
10/16/2026 21:50 400 44.64
10/16/2026 21:50 100 44.635
10/16/2026 21:50 380 44.635
10/16/2026 21:50 7 44.635
10/16/2026 21:50 100 44.635
10/16/2026 21:50 100 44.635
10/16/2026 21:50 200 44.64
10/16/2026 21:50 400 44.64
10/16/2026 21:50 15 44.64
10/16/2026 21:50 100 44.64
10/16/2026 21:50 100 44.64
10/16/2026 21:50 100 44.64
10/16/2026 21:50 300 44.64
10/16/2026 21:50 16 44.645
10/16/2026 21:50 46 44.65
10/16/2026 21:50 9 44.65
10/16/2026 21:50 4 44.65
10/16/2026 21:50 11 44.65
10/16/2026 21:50 100 44.65
10/16/2026 21:50 300 44.65
10/16/2026 21:50 130 44.65
10/16/2026 21:50 6 44.655
10/16/2026 21:50 1 44.65
10/16/2026 21:50 100 44.655
10/16/2026 21:50 10 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 8 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 1 44.66
10/16/2026 21:50 200 44.665
10/16/2026 21:50 310 44.67
10/16/2026 21:50 27 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 500 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 140 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 300 44.68
10/16/2026 21:50 40 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 200 44.68
10/16/2026 21:50 100 44.685
10/16/2026 21:50 13 44.68
10/16/2026 21:50 87 44.68
10/16/2026 21:50 15 44.68
10/16/2026 21:50 98 44.68
10/16/2026 21:50 1 44.68
10/16/2026 21:50 1 44.68
10/16/2026 21:50 111 44.68
10/16/2026 21:50 163 44.68
10/16/2026 21:50 51 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 300 44.675
10/16/2026 21:50 1 44.675
10/16/2026 21:50 600 44.67
10/16/2026 21:50 50 44.67
10/16/2026 21:50 3 44.665
10/16/2026 21:50 200 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 97 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 53 44.67
10/16/2026 21:50 14 44.67
10/16/2026 21:50 200 44.67
10/16/2026 21:50 23 44.67
10/16/2026 21:50 21 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 10 44.67
10/16/2026 21:50 10 44.67
10/16/2026 21:50 200 44.67
10/16/2026 21:50 5 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:49 5 44.665
10/16/2026 21:49 1 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 300 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 70 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 2 44.65
10/16/2026 21:49 10 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 6 44.65
10/16/2026 21:49 50 44.65
10/16/2026 21:49 1 44.65
10/16/2026 21:49 20 44.65
10/16/2026 21:49 100 44.655
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 17 44.66
10/16/2026 21:49 40 44.66
10/16/2026 21:49 11 44.66
10/16/2026 21:49 20 44.66
10/16/2026 21:49 98 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 6 44.665
10/16/2026 21:49 95 44.665
10/16/2026 21:49 100 44.665
10/16/2026 21:49 7 44.665
10/16/2026 21:49 1 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 81 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 100 44.665
10/16/2026 21:49 321 44.665
10/16/2026 21:49 118 44.67
10/16/2026 21:49 200 44.67
10/16/2026 21:49 5 44.67
10/16/2026 21:49 100 44.67
10/16/2026 21:49 199 44.67
10/16/2026 21:49 1 44.67
10/16/2026 21:49 25 44.67
10/16/2026 21:48 100 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 40 44.68
10/16/2026 21:48 200 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 5 44.68
10/16/2026 21:48 45 44.68
10/16/2026 21:48 182 44.685
10/16/2026 21:48 100 44.685
10/16/2026 21:48 300 44.69
10/16/2026 21:48 38 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 14 44.69
10/16/2026 21:48 6 44.69
10/16/2026 21:48 38 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 8 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 200 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 2 44.69
10/16/2026 21:48 300 44.69
10/16/2026 21:48 100 44.70
10/16/2026 21:48 5 44.70
10/16/2026 21:48 12 44.70
10/16/2026 21:48 5 44.70
10/16/2026 21:48 246 44.70
10/16/2026 21:48 554 44.70
10/16/2026 21:48 18 44.70
10/16/2026 21:48 300 44.70
10/16/2026 21:48 20 44.70
10/16/2026 21:48 67 44.70
10/16/2026 21:48 33 44.70
10/16/2026 21:48 58 44.705
10/16/2026 21:48 98 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 99 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 100 44.71
10/16/2026 21:48 100 44.71
10/16/2026 21:48 300 44.71
10/16/2026 21:48 5 44.71
10/16/2026 21:48 43 44.71
10/16/2026 21:48 12 44.71
10/16/2026 21:48 32 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 66 44.71
10/16/2026 21:48 115 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 100 44.71
10/16/2026 21:48 300 44.71
10/16/2026 21:48 21 44.71
10/16/2026 21:48 200 44.71
10/16/2026 21:48 97 44.71
10/16/2026 21:48 300 44.71
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:47 200 44.71
10/16/2026 21:47 9 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 200 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 16 44.71
10/16/2026 21:47 300 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 17 44.71
10/16/2026 21:47 1 44.72
10/16/2026 21:47 5 44.72
10/16/2026 21:47 100 44.72
10/16/2026 21:47 30 44.72
10/16/2026 21:47 221 44.72
10/16/2026 21:47 100 44.72
10/16/2026 21:47 3 44.72
10/16/2026 21:47 97 44.72
10/16/2026 21:47 79 44.72
10/16/2026 21:47 21 44.72
10/16/2026 21:47 98 44.725
10/16/2026 21:47 1 44.73
10/16/2026 21:47 8 44.73
10/16/2026 21:47 100 44.73
10/16/2026 21:47 100 44.73
10/16/2026 21:47 10 44.73
10/16/2026 21:47 600 44.73
10/16/2026 21:47 41 44.735
10/16/2026 21:46 200 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 300 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 300 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 1400 44.735
10/16/2026 21:46 100 44.735
10/16/2026 21:46 500 44.735
10/16/2026 21:46 8 44.73
10/16/2026 21:46 59 44.73
10/16/2026 21:46 1 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 21 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 600 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 66 44.73
10/16/2026 21:46 34 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 10 44.73
10/16/2026 21:46 5 44.73
10/16/2026 21:46 5 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 30 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 265 44.73
10/16/2026 21:46 1 44.73
10/16/2026 21:46 1 44.73
10/16/2026 21:46 33 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 2 44.735
10/16/2026 21:46 1 44.735
10/16/2026 21:46 3 44.735
10/16/2026 21:46 4 44.735
10/16/2026 21:46 1 44.74
10/16/2026 21:46 123 44.74
10/16/2026 21:46 18 44.74
10/16/2026 21:46 500 44.735
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 99 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 239 44.745
10/16/2026 21:46 1 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 78 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 300 44.74
10/16/2026 21:46 22 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 10 44.735
10/16/2026 21:46 300 44.735
10/16/2026 21:45 79 44.735
10/16/2026 21:45 100 44.735
10/16/2026 21:45 200 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 18 44.73
10/16/2026 21:45 100 44.725
10/16/2026 21:45 200 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 16 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 3 44.73
10/16/2026 21:45 10 44.73
10/16/2026 21:45 200 44.73
10/16/2026 21:45 59 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 14 44.74
10/16/2026 21:45 1 44.74
10/16/2026 21:45 20 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 1 44.735
10/16/2026 21:45 99 44.735
10/16/2026 21:45 1 44.735
10/16/2026 21:45 10 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.725
10/16/2026 21:44 400 44.725
10/16/2026 21:44 2 44.73
10/16/2026 21:44 100 44.73
10/16/2026 21:44 17 44.73
10/16/2026 21:44 1 44.73
10/16/2026 21:44 1 44.73
10/16/2026 21:44 100 44.73
10/16/2026 21:44 300 44.73
10/16/2026 21:44 100 44.73
10/16/2026 21:44 16 44.73
10/16/2026 21:44 14 44.73
10/16/2026 21:44 14 44.73
10/16/2026 21:44 1 44.72
10/16/2026 21:44 14 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 10 44.72
10/16/2026 21:44 14 44.72
10/16/2026 21:44 10 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 63 44.715
10/16/2026 21:44 137 44.715
10/16/2026 21:44 100 44.715
10/16/2026 21:44 11 44.715
10/16/2026 21:44 500 44.71
10/16/2026 21:44 22 44.71
10/16/2026 21:44 100 44.71
10/16/2026 21:44 100 44.71
10/16/2026 21:44 100 44.71
10/16/2026 21:44 100 44.70
10/16/2026 21:44 300 44.70
10/16/2026 21:44 100 44.70
10/16/2026 21:44 100 44.70
10/16/2026 21:44 104 44.69
10/16/2026 21:44 18 44.69
10/16/2026 21:44 121 44.69
10/16/2026 21:44 79 44.69
10/16/2026 21:44 1 44.69
10/16/2026 21:44 54 44.69
10/16/2026 21:44 99 44.69
10/16/2026 21:44 1 44.69
10/16/2026 21:44 68 44.69
10/16/2026 21:44 32 44.69
10/16/2026 21:43 1 44.68
10/16/2026 21:43 1 44.68
10/16/2026 21:43 1 44.68
10/16/2026 21:43 63 44.68
10/16/2026 21:43 200 44.68
10/16/2026 21:43 100 44.685
10/16/2026 21:43 14 44.69
10/16/2026 21:43 25 44.69
10/16/2026 21:43 1 44.69
10/16/2026 21:43 1 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 30 44.685
10/16/2026 21:43 54 44.685
10/16/2026 21:43 46 44.685
10/16/2026 21:43 54 44.685
10/16/2026 21:43 1400 44.685
10/16/2026 21:43 98 44.69
10/16/2026 21:43 11 44.69
10/16/2026 21:43 400 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 13 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:42 100 44.695
10/16/2026 21:42 300 44.695
10/16/2026 21:42 99 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 300 44.70
10/16/2026 21:42 200 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 282 44.70
10/16/2026 21:42 300 44.70
10/16/2026 21:42 26 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 59 44.70
10/16/2026 21:42 41 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 177 44.70
10/16/2026 21:42 5 44.70
10/16/2026 21:42 5 44.70
10/16/2026 21:42 9 44.70
10/16/2026 21:42 3 44.70
10/16/2026 21:42 5 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 11 44.70
10/16/2026 21:42 84 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 2 44.695
10/16/2026 21:42 93 44.69
10/16/2026 21:42 13 44.69
10/16/2026 21:42 21 44.69
10/16/2026 21:42 99 44.69
10/16/2026 21:42 1 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 5 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 17 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 43 44.69
10/16/2026 21:42 1 44.685
10/16/2026 21:42 2 44.685
10/16/2026 21:42 2 44.685
10/16/2026 21:42 18 44.68
10/16/2026 21:42 1 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 282 44.68
10/16/2026 21:42 200 44.68
10/16/2026 21:42 1 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 30 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 1 44.68
10/16/2026 21:42 133 44.68
10/16/2026 21:42 15 44.68
10/16/2026 21:42 85 44.68
10/16/2026 21:42 11 44.68
10/16/2026 21:42 4 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 27 44.68
10/16/2026 21:42 20 44.68
10/16/2026 21:42 200 44.68
10/16/2026 21:42 23 44.68
10/16/2026 21:41 32 44.685
10/16/2026 21:41 100 44.69
10/16/2026 21:41 12 44.69
10/16/2026 21:41 91 44.69
10/16/2026 21:41 2 44.69
10/16/2026 21:41 7 44.69
10/16/2026 21:41 100 44.695
10/16/2026 21:41 443 44.695
10/16/2026 21:41 100 44.695
10/16/2026 21:41 248 44.695
10/16/2026 21:41 1 44.69
10/16/2026 21:41 700 44.69
10/16/2026 21:41 200 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 200 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 187 44.69
10/16/2026 21:41 300 44.69
10/16/2026 21:41 100 44.685
10/16/2026 21:41 100 44.68
10/16/2026 21:41 17 44.68
10/16/2026 21:41 100 44.675
10/16/2026 21:41 9 44.68
10/16/2026 21:41 95 44.68
10/16/2026 21:41 15 44.68
10/16/2026 21:41 71 44.68
10/16/2026 21:41 300 44.68
10/16/2026 21:41 100 44.68
10/16/2026 21:41 11 44.68
10/16/2026 21:41 70 44.695
10/16/2026 21:41 200 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 28 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 300 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 18 44.69
10/16/2026 21:41 300 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 6 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 38 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 6 44.69
10/16/2026 21:41 6 44.69
10/16/2026 21:41 232 44.695
10/16/2026 21:41 100 44.695
10/16/2026 21:41 100 44.695
10/16/2026 21:41 100 44.70
10/16/2026 21:41 182 44.70
10/16/2026 21:41 6 44.70
10/16/2026 21:41 63 44.70
10/16/2026 21:41 53 44.70
10/16/2026 21:41 600 44.70
10/16/2026 21:41 1 44.70
10/16/2026 21:41 143 44.70
10/16/2026 21:41 100 44.70
10/16/2026 21:41 10 44.70
10/16/2026 21:41 5 44.70
10/16/2026 21:41 1 44.70
10/16/2026 21:41 50 44.70
10/16/2026 21:41 100 44.70
10/16/2026 21:41 1 44.70
10/16/2026 21:41 20 44.70
10/16/2026 21:41 32 44.71
10/16/2026 21:41 14 44.71
10/16/2026 21:41 1 44.71
10/16/2026 21:40 200 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 300 44.71
10/16/2026 21:40 200 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 200 44.71
10/16/2026 21:40 5 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 52 44.71
10/16/2026 21:40 12 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 99 44.71
10/16/2026 21:40 1 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 200 44.705
10/16/2026 21:40 1 44.71
10/16/2026 21:40 5 44.71
10/16/2026 21:40 25 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 17 44.71
10/16/2026 21:40 1 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 97 44.71
10/16/2026 21:40 12 44.71
10/16/2026 21:40 248 44.705
10/16/2026 21:40 100 44.705
10/16/2026 21:40 248 44.705
10/16/2026 21:40 13 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 6 44.71
10/16/2026 21:40 74 44.71
10/16/2026 21:40 26 44.71
10/16/2026 21:40 100 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 17 44.72
10/16/2026 21:40 8 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 248 44.725
10/16/2026 21:40 100 44.725
10/16/2026 21:40 1 44.73
10/16/2026 21:40 194 44.73
10/16/2026 21:40 1 44.73
10/16/2026 21:40 4 44.73
10/16/2026 21:40 16 44.73
10/16/2026 21:40 11 44.73
10/16/2026 21:40 100 44.73
10/16/2026 21:40 17 44.73
10/16/2026 21:40 100 44.73
10/16/2026 21:39 100 44.74
10/16/2026 21:39 28 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 1 44.74
10/16/2026 21:39 4 44.74
10/16/2026 21:39 96 44.74
10/16/2026 21:39 4 44.74
10/16/2026 21:39 280 44.74
10/16/2026 21:39 119 44.74
10/16/2026 21:39 1 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 20 44.75
10/16/2026 21:39 100 44.745
10/16/2026 21:39 232 44.74
10/16/2026 21:39 268 44.74
10/16/2026 21:39 200 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 300 44.74
10/16/2026 21:39 21 44.74
10/16/2026 21:39 43 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 12 44.74
10/16/2026 21:39 600 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 100 44.73
10/16/2026 21:39 76 44.73
10/16/2026 21:39 2 44.73
10/16/2026 21:39 22 44.73
10/16/2026 21:39 31 44.73
10/16/2026 21:39 300 44.73
10/16/2026 21:39 200 44.73
10/16/2026 21:39 1 44.73
10/16/2026 21:39 85 44.73
10/16/2026 21:39 15 44.73
10/16/2026 21:39 21 44.73
10/16/2026 21:39 100 44.73
10/16/2026 21:39 100 44.735
10/16/2026 21:39 100 44.735
10/16/2026 21:39 300 44.735
10/16/2026 21:39 1 44.735
10/16/2026 21:38 4 44.73
10/16/2026 21:38 1 44.73
10/16/2026 21:38 1 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 200 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 200 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 600 44.73
10/16/2026 21:38 100 44.725
10/16/2026 21:38 8 44.725
10/16/2026 21:38 100 44.725
10/16/2026 21:38 136 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 32 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 10 44.72
10/16/2026 21:38 100 44.715
10/16/2026 21:38 100 44.715
10/16/2026 21:38 20 44.72
10/16/2026 21:38 73 44.72
10/16/2026 21:38 27 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 100 44.725
10/16/2026 21:38 53 44.73
10/16/2026 21:38 19 44.73
10/16/2026 21:38 81 44.74
10/16/2026 21:38 84 44.74
10/16/2026 21:38 40 44.74
10/16/2026 21:38 4 44.74
10/16/2026 21:37 10 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 11 44.75
10/16/2026 21:37 1 44.75
10/16/2026 21:37 300 44.75
10/16/2026 21:37 12 44.75
10/16/2026 21:37 1 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 53 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 9 44.75
10/16/2026 21:37 5 44.75
10/16/2026 21:37 1 44.75
10/16/2026 21:37 200 44.76
10/16/2026 21:37 200 44.76
10/16/2026 21:37 36 44.76
10/16/2026 21:37 100 44.76
10/16/2026 21:37 100 44.76
10/16/2026 21:37 20 44.76
10/16/2026 21:37 11 44.77
10/16/2026 21:37 200 44.77
10/16/2026 21:37 100 44.77
10/16/2026 21:37 100 44.77
10/16/2026 21:37 103 44.77
10/16/2026 21:37 10 44.77
10/16/2026 21:37 140 44.77
10/16/2026 21:37 100 44.775
10/16/2026 21:36 1 44.77
10/16/2026 21:36 2 44.77
10/16/2026 21:36 36 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 43 44.77
10/16/2026 21:36 123 44.77
10/16/2026 21:36 100 44.765
10/16/2026 21:36 100 44.765
10/16/2026 21:36 31 44.765
10/16/2026 21:36 100 44.765
10/16/2026 21:36 100 44.765
10/16/2026 21:36 5 44.77
10/16/2026 21:36 81 44.77
10/16/2026 21:36 300 44.77
10/16/2026 21:36 100 44.775
10/16/2026 21:36 18 44.77
10/16/2026 21:36 32 44.77
10/16/2026 21:36 78 44.77
10/16/2026 21:36 1 44.77
10/16/2026 21:36 1 44.77
10/16/2026 21:36 20 44.77
10/16/2026 21:36 200 44.77
10/16/2026 21:36 1 44.765
10/16/2026 21:36 14 44.77
10/16/2026 21:36 90 44.77
10/16/2026 21:36 10 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 12 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:35 14 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 200 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 200 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 5 44.79
10/16/2026 21:35 248 44.785
10/16/2026 21:35 1400 44.785
10/16/2026 21:35 100 44.785
10/16/2026 21:35 100 44.78
10/16/2026 21:35 1 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 36 44.775
10/16/2026 21:35 100 44.775
10/16/2026 21:35 100 44.775
10/16/2026 21:35 6 44.775
10/16/2026 21:35 100 44.78
10/16/2026 21:35 13 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 14 44.78
10/16/2026 21:35 69 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 19 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 10 44.79
10/16/2026 21:35 19 44.79
10/16/2026 21:35 36 44.79
10/16/2026 21:35 135 44.79
10/16/2026 21:35 5 44.79
10/16/2026 21:35 700 44.79
10/16/2026 21:35 7 44.79
10/16/2026 21:35 11 44.79
10/16/2026 21:35 65 44.79
10/16/2026 21:35 35 44.79
10/16/2026 21:35 93 44.795
10/16/2026 21:35 155 44.795
10/16/2026 21:35 248 44.795
10/16/2026 21:34 100 44.795
10/16/2026 21:34 75 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 12 44.785
10/16/2026 21:34 11 44.79
10/16/2026 21:34 10 44.79
10/16/2026 21:34 4 44.79
10/16/2026 21:34 96 44.79
10/16/2026 21:34 12 44.79
10/16/2026 21:34 1 44.79
10/16/2026 21:34 1 44.79
10/16/2026 21:34 90 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 100 44.795
10/16/2026 21:34 1 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 248 44.795
10/16/2026 21:34 43 44.80
10/16/2026 21:34 69 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 29 44.80
10/16/2026 21:34 14 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 12 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 28 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 300 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 300 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 300 44.79
10/16/2026 21:34 10 44.78
10/16/2026 21:34 100 44.78
10/16/2026 21:34 7 44.77
10/16/2026 21:34 2 44.77
10/16/2026 21:34 48 44.76
10/16/2026 21:34 1 44.76
10/16/2026 21:34 1 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 48 44.755
10/16/2026 21:34 200 44.755
10/16/2026 21:34 30 44.76
10/16/2026 21:34 70 44.76
10/16/2026 21:34 230 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 63 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.765
10/16/2026 21:34 400 44.765
10/16/2026 21:34 300 44.77
10/16/2026 21:34 231 44.77
10/16/2026 21:34 1 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 3 44.77
10/16/2026 21:34 500 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 200 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 300 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 200 44.77
10/16/2026 21:33 8 44.78
10/16/2026 21:33 69 44.78
10/16/2026 21:33 14 44.78
10/16/2026 21:33 1 44.78
10/16/2026 21:33 100 44.785
10/16/2026 21:33 100 44.785
10/16/2026 21:33 100 44.785
10/16/2026 21:33 100 44.785
10/16/2026 21:33 32 44.78
10/16/2026 21:33 78 44.78
10/16/2026 21:33 22 44.78
10/16/2026 21:33 14 44.78
10/16/2026 21:33 1 44.78
10/16/2026 21:33 50 44.78
10/16/2026 21:33 100 44.78
10/16/2026 21:33 69 44.78
10/16/2026 21:33 300 44.78
10/16/2026 21:33 30 44.78
10/16/2026 21:33 100 44.78
10/16/2026 21:33 100 44.78
10/16/2026 21:33 48 44.78
10/16/2026 21:33 42 44.78
10/16/2026 21:33 100 44.79
10/16/2026 21:33 100 44.79
10/16/2026 21:33 120 44.79
10/16/2026 21:33 100 44.79
10/16/2026 21:33 300 44.79
10/16/2026 21:33 41 44.79
10/16/2026 21:33 300 44.79
10/16/2026 21:33 100 44.79
10/16/2026 21:33 200 44.79
10/16/2026 21:33 100 44.795
10/16/2026 21:33 1 44.79
10/16/2026 21:33 30 44.79
10/16/2026 21:32 3 44.78
10/16/2026 21:32 500 44.785
10/16/2026 21:32 100 44.785
10/16/2026 21:32 1084 44.785
10/16/2026 21:32 100 44.78
10/16/2026 21:32 248 44.775
10/16/2026 21:32 40 44.775
10/16/2026 21:32 100 44.775
10/16/2026 21:32 100 44.775
10/16/2026 21:32 100 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 102 44.78
10/16/2026 21:32 71 44.78
10/16/2026 21:32 24 44.78
10/16/2026 21:32 9 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 106 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 276 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 49 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 50 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 124 44.78
10/16/2026 21:32 100 44.77
10/16/2026 21:32 1 44.765
10/16/2026 21:31 100 44.765
10/16/2026 21:31 100 44.765
10/16/2026 21:31 4 44.765
10/16/2026 21:31 168 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 6 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 300 44.77
10/16/2026 21:31 300 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 200 44.78
10/16/2026 21:31 300 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 248 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 40 44.78
10/16/2026 21:31 7 44.78
10/16/2026 21:31 1 44.78
10/16/2026 21:31 1 44.78
10/16/2026 21:31 82 44.78
10/16/2026 21:31 18 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 50 44.78
10/16/2026 21:31 50 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 200 44.78
10/16/2026 21:31 100 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 123 44.78
10/16/2026 21:31 211 44.78
10/16/2026 21:31 16 44.78
10/16/2026 21:31 50 44.78
10/16/2026 21:31 10 44.78
10/16/2026 21:31 177 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 10 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 700 44.78
10/16/2026 21:31 2 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 200 44.78
10/16/2026 21:31 13 44.78
10/16/2026 21:31 100 44.785
10/16/2026 21:31 218 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 248 44.785
10/16/2026 21:30 100 44.785
10/16/2026 21:30 100 44.785
10/16/2026 21:30 200 44.78
10/16/2026 21:30 113 44.78
10/16/2026 21:30 300 44.78
10/16/2026 21:30 12 44.78
10/16/2026 21:30 39 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 300 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 400 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 100 44.785
10/16/2026 21:30 200 44.79
10/16/2026 21:30 300 44.79
10/16/2026 21:30 200 44.78
10/16/2026 21:30 300 44.775
10/16/2026 21:30 100 44.775
10/16/2026 21:30 248 44.775
10/16/2026 21:30 11 44.78
10/16/2026 21:30 101 44.78
10/16/2026 21:30 99 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 468 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 31 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 578 44.78
10/16/2026 21:30 22 44.78
10/16/2026 21:30 5 44.78
10/16/2026 21:30 4 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 1 44.77
10/16/2026 21:30 32 44.77
10/16/2026 21:30 3 44.77
10/16/2026 21:30 100 44.77
10/16/2026 21:30 31 44.77
10/16/2026 21:30 1 44.765
10/16/2026 21:30 100 44.765
10/16/2026 21:30 11 44.77
10/16/2026 21:30 100 44.77
10/16/2026 21:30 100 44.77
10/16/2026 21:29 2 44.77
10/16/2026 21:29 16 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 10 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 15 44.77
10/16/2026 21:29 12 44.77
10/16/2026 21:29 1 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 5 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 30 44.77
10/16/2026 21:29 30 44.77
10/16/2026 21:29 200 44.77
10/16/2026 21:29 600 44.77
10/16/2026 21:29 200 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 400 44.76
10/16/2026 21:29 100 44.76
10/16/2026 21:29 100 44.76
10/16/2026 21:29 1400 44.76
10/16/2026 21:29 600 44.76
10/16/2026 21:29 100 44.755
10/16/2026 21:29 152 44.75
10/16/2026 21:29 248 44.75
10/16/2026 21:29 23 44.75
10/16/2026 21:29 23 44.75
10/16/2026 21:29 6 44.75
10/16/2026 21:29 1 44.745
10/16/2026 21:28 25 44.74
10/16/2026 21:28 1 44.74
10/16/2026 21:28 12 44.74
10/16/2026 21:28 118 44.74
10/16/2026 21:28 54 44.74
10/16/2026 21:28 80 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 188 44.74
10/16/2026 21:28 12 44.74
10/16/2026 21:28 200 44.745
10/16/2026 21:28 1 44.745
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 10 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 1 44.75
10/16/2026 21:28 99 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 16 44.75
10/16/2026 21:28 5 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 41 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 200 44.74
10/16/2026 21:28 124 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 99 44.74
10/16/2026 21:28 100 44.735
10/16/2026 21:27 248 44.735
10/16/2026 21:27 248 44.735
10/16/2026 21:27 1 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 20 44.74
10/16/2026 21:27 7 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 101 44.74
10/16/2026 21:27 10 44.74
10/16/2026 21:27 10 44.74
10/16/2026 21:27 13 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 246 44.74
10/16/2026 21:27 1 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 100 44.73
10/16/2026 21:27 6 44.73
10/16/2026 21:27 1 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.72
10/16/2026 21:26 1106 44.72
10/16/2026 21:26 23 44.72
10/16/2026 21:26 118 44.72
10/16/2026 21:26 100 44.715
10/16/2026 21:25 99 44.72
10/16/2026 21:25 1 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 16 44.72
10/16/2026 21:25 101 44.72
10/16/2026 21:25 11 44.72
10/16/2026 21:25 1 44.725
10/16/2026 21:25 1 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 18 44.72
10/16/2026 21:25 22 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 100 44.725
10/16/2026 21:24 4 44.73
10/16/2026 21:24 12 44.73
10/16/2026 21:24 100 44.73
10/16/2026 21:24 66 44.73
10/16/2026 21:24 1 44.73
10/16/2026 21:24 33 44.73
10/16/2026 21:24 14 44.74
10/16/2026 21:24 21 44.74
10/16/2026 21:24 336 44.74
10/16/2026 21:24 100 44.74
10/16/2026 21:24 12 44.75
10/16/2026 21:24 5 44.75
10/16/2026 21:24 33 44.75
10/16/2026 21:24 47 44.75
10/16/2026 21:24 12 44.75
10/16/2026 21:24 67 44.755
10/16/2026 21:24 100 44.755
10/16/2026 21:24 197 44.75
10/16/2026 21:24 3 44.75
10/16/2026 21:24 21 44.75
10/16/2026 21:24 100 44.75
10/16/2026 21:24 56 44.75
10/16/2026 21:24 64 44.75
10/16/2026 21:24 2 44.75
10/16/2026 21:24 200 44.74
10/16/2026 21:24 100 44.74
10/16/2026 21:24 23 44.74
10/16/2026 21:24 32 44.74
10/16/2026 21:24 23 44.74
10/16/2026 21:24 23 44.74
10/16/2026 21:24 100 44.74
10/16/2026 21:23 76 44.73
10/16/2026 21:23 101 44.73
10/16/2026 21:23 1 44.73
10/16/2026 21:23 100 44.73
10/16/2026 21:23 1 44.73
10/16/2026 21:23 1 44.735
10/16/2026 21:22 20 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 200 44.74
10/16/2026 21:22 200 44.74
10/16/2026 21:22 10 44.74
10/16/2026 21:22 1 44.735
10/16/2026 21:22 40 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 67 44.74
10/16/2026 21:22 833 44.74
10/16/2026 21:22 67 44.74
10/16/2026 21:22 10 44.74
10/16/2026 21:22 20 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 50 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 50 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 300 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:21 5 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 5 44.75
10/16/2026 21:21 26 44.76
10/16/2026 21:21 1 44.76
10/16/2026 21:21 5 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 300 44.76
10/16/2026 21:21 12 44.76
10/16/2026 21:21 2000 44.75
10/16/2026 21:21 100 44.745
10/16/2026 21:21 100 44.745
10/16/2026 21:21 10 44.75
10/16/2026 21:21 41 44.75
10/16/2026 21:21 158 44.75
10/16/2026 21:21 200 44.755
10/16/2026 21:21 4 44.755
10/16/2026 21:21 2 44.765
10/16/2026 21:21 4 44.765
10/16/2026 21:21 100 44.765
10/16/2026 21:21 1 44.76
10/16/2026 21:21 23 44.76
10/16/2026 21:21 50 44.76
10/16/2026 21:21 1 44.76
10/16/2026 21:21 5 44.76
10/16/2026 21:21 200 44.76
10/16/2026 21:21 569 44.76
10/16/2026 21:21 31 44.76
10/16/2026 21:20 100 44.75
10/16/2026 21:20 177 44.75
10/16/2026 21:20 2 44.75
10/16/2026 21:20 21 44.75
10/16/2026 21:20 71 44.75
10/16/2026 21:20 67 44.75
10/16/2026 21:20 1 44.75
10/16/2026 21:20 24 44.75
10/16/2026 21:20 8 44.75
10/16/2026 21:20 100 44.75
10/16/2026 21:20 12 44.75
10/16/2026 21:20 4 44.745
10/16/2026 21:20 4 44.745
10/16/2026 21:20 4 44.745
10/16/2026 21:20 4 44.745
10/16/2026 21:20 5 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 300 44.74
10/16/2026 21:20 4 44.735
10/16/2026 21:20 100 44.74
10/16/2026 21:20 101 44.74
10/16/2026 21:20 14 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 2 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 200 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 7 44.74
10/16/2026 21:20 4 44.745
10/16/2026 21:20 100 44.745
10/16/2026 21:20 1 44.75
10/16/2026 21:19 64 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 1 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 100 44.745
10/16/2026 21:19 1400 44.75
10/16/2026 21:19 1 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 500 44.75
10/16/2026 21:19 10 44.755
10/16/2026 21:19 10 44.76
10/16/2026 21:19 100 44.76
10/16/2026 21:19 100 44.76
10/16/2026 21:19 100 44.76
10/16/2026 21:19 5 44.76
10/16/2026 21:19 101 44.76
10/16/2026 21:18 34 44.76
10/16/2026 21:18 65 44.76
10/16/2026 21:18 36 44.76
10/16/2026 21:18 52 44.76
10/16/2026 21:18 12 44.76
10/16/2026 21:18 1 44.76
10/16/2026 21:18 99 44.76
10/16/2026 21:18 1 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 99 44.76
10/16/2026 21:18 1 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 23 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 100 44.77
10/16/2026 21:18 500 44.77
10/16/2026 21:18 100 44.77
10/16/2026 21:18 47 44.77
10/16/2026 21:18 3 44.77
10/16/2026 21:18 14 44.77
10/16/2026 21:18 1 44.77
10/16/2026 21:18 10 44.775
10/16/2026 21:17 2 44.775
10/16/2026 21:17 50 44.78
10/16/2026 21:17 4 44.78
10/16/2026 21:17 24 44.785
10/16/2026 21:17 100 44.79
10/16/2026 21:17 152 44.795
10/16/2026 21:17 248 44.795
10/16/2026 21:17 125 44.79
10/16/2026 21:17 100 44.79
10/16/2026 21:17 100 44.79
10/16/2026 21:17 100 44.785
10/16/2026 21:17 4 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 66 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 99 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 50 44.785
10/16/2026 21:17 10 44.785
10/16/2026 21:17 1 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 99 44.775
10/16/2026 21:16 200 44.78
10/16/2026 21:16 300 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 29 44.78
10/16/2026 21:16 300 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 200 44.78
10/16/2026 21:16 248 44.775
10/16/2026 21:16 400 44.775
10/16/2026 21:16 76 44.78
10/16/2026 21:16 5 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 1 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 1 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 400 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.79
10/16/2026 21:16 800 44.79
10/16/2026 21:16 100 44.79
10/16/2026 21:16 300 44.79
10/16/2026 21:16 19 44.795
10/16/2026 21:16 13 44.80
10/16/2026 21:16 200 44.80
10/16/2026 21:16 100 44.80
10/16/2026 21:16 32 44.80
10/16/2026 21:16 23 44.80
10/16/2026 21:16 23 44.80
10/16/2026 21:16 23 44.80
10/16/2026 21:16 200 44.80
10/16/2026 21:15 100 44.80
10/16/2026 21:15 3 44.80
10/16/2026 21:15 20 44.80
10/16/2026 21:15 100 44.80
10/16/2026 21:15 300 44.80
10/16/2026 21:15 48 44.80
10/16/2026 21:15 1 44.80
10/16/2026 21:15 100 44.80
10/16/2026 21:15 46 44.80
10/16/2026 21:15 127 44.80
10/16/2026 21:15 1 44.80
10/16/2026 21:15 172 44.80
10/16/2026 21:15 100 44.79
10/16/2026 21:15 136 44.79
10/16/2026 21:15 100 44.79
10/16/2026 21:15 100 44.79
10/16/2026 21:15 99 44.78
10/16/2026 21:15 1 44.78
10/16/2026 21:15 100 44.78
10/16/2026 21:15 100 44.78
10/16/2026 21:15 100 44.78
10/16/2026 21:15 1 44.775
10/16/2026 21:14 48 44.77
10/16/2026 21:14 152 44.77
10/16/2026 21:14 100 44.77
10/16/2026 21:14 5 44.77
10/16/2026 21:14 48 44.77
10/16/2026 21:14 152 44.77
10/16/2026 21:14 7 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 99 44.76
10/16/2026 21:14 1 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 2 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 200 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 1 44.755
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 22 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 2 44.76
10/16/2026 21:14 1 44.76
10/16/2026 21:14 99 44.76
10/16/2026 21:14 1 44.76
10/16/2026 21:14 5 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 500 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 47 44.76
10/16/2026 21:13 1 44.765
10/16/2026 21:13 100 44.77
10/16/2026 21:13 10 44.77
10/16/2026 21:13 500 44.77
10/16/2026 21:13 3 44.77
10/16/2026 21:13 100 44.775
10/16/2026 21:13 20 44.78
10/16/2026 21:13 100 44.78
10/16/2026 21:13 200 44.78
10/16/2026 21:13 500 44.78
10/16/2026 21:13 1234 44.78
10/16/2026 21:13 100 44.78
10/16/2026 21:13 56 44.79
10/16/2026 21:13 200 44.79
10/16/2026 21:13 27 44.79
10/16/2026 21:13 1 44.79
10/16/2026 21:13 72 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 108 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 1 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 83 44.79
10/16/2026 21:12 100 44.795
10/16/2026 21:12 100 44.795
10/16/2026 21:12 100 44.79
10/16/2026 21:12 4 44.79
10/16/2026 21:12 4 44.79
10/16/2026 21:12 100 44.79
10/16/2026 21:12 300 44.79
10/16/2026 21:12 172 44.78
10/16/2026 21:12 100 44.78
10/16/2026 21:12 300 44.78
10/16/2026 21:12 200 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 99 44.77
10/16/2026 21:12 1 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 500 44.77
10/16/2026 21:12 200 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 29 44.775
10/16/2026 21:12 1 44.78
10/16/2026 21:12 100 44.78
10/16/2026 21:12 100 44.78
10/16/2026 21:12 4 44.78
10/16/2026 21:12 149 44.78
10/16/2026 21:12 1 44.78
10/16/2026 21:12 100 44.785
10/16/2026 21:11 200 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 300 44.79
10/16/2026 21:11 127 44.79
10/16/2026 21:11 42 44.79
10/16/2026 21:11 200 44.79
10/16/2026 21:11 31 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 300 44.79
10/16/2026 21:11 200 44.79
10/16/2026 21:11 200 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 500 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 600 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 300 44.79
10/16/2026 21:11 3 44.78
10/16/2026 21:11 75 44.78
10/16/2026 21:11 19 44.78
10/16/2026 21:11 4 44.785
10/16/2026 21:11 80 44.79
10/16/2026 21:11 87 44.79
10/16/2026 21:11 700 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 363 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 500 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 600 44.79
10/16/2026 21:11 17 44.785
10/16/2026 21:10 33 44.785
10/16/2026 21:10 1 44.785
10/16/2026 21:10 11 44.785
10/16/2026 21:10 1 44.785
10/16/2026 21:10 1 44.785
10/16/2026 21:10 44 44.785
10/16/2026 21:10 162 44.79
10/16/2026 21:10 38 44.79
10/16/2026 21:10 121 44.795
10/16/2026 21:10 100 44.79
10/16/2026 21:10 100 44.79
10/16/2026 21:10 200 44.79
10/16/2026 21:10 50 44.79
10/16/2026 21:10 70 44.79
10/16/2026 21:10 100 44.79
10/16/2026 21:09 100 44.78
10/16/2026 21:09 1 44.78
10/16/2026 21:09 100 44.78
10/16/2026 21:09 200 44.78
10/16/2026 21:09 100 44.79
10/16/2026 21:09 41 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 200 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 4 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 1 44.79
10/16/2026 21:09 2 44.79
10/16/2026 21:09 1 44.79
10/16/2026 21:09 200 44.79
10/16/2026 21:09 60 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 10 44.79
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 3 44.80
10/16/2026 21:09 38 44.80
10/16/2026 21:09 200 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 10 44.81
10/16/2026 21:09 100 44.81
10/16/2026 21:09 100 44.81
10/16/2026 21:09 47 44.81
10/16/2026 21:09 100 44.815
10/16/2026 21:09 100 44.82
10/16/2026 21:09 100 44.82
10/16/2026 21:09 21 44.82
10/16/2026 21:09 1 44.82
10/16/2026 21:09 500 44.82
10/16/2026 21:09 5 44.82
10/16/2026 21:09 200 44.82
10/16/2026 21:09 100 44.82
10/16/2026 21:09 5 44.82
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 7 44.83
10/16/2026 21:09 2 44.83
10/16/2026 21:09 2 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 400 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.835
10/16/2026 21:08 1 44.84
10/16/2026 21:08 100 44.84
10/16/2026 21:08 200 44.84
10/16/2026 21:08 100 44.84
10/16/2026 21:08 200 44.84
10/16/2026 21:08 100 44.84
10/16/2026 21:08 800 44.835
10/16/2026 21:08 100 44.835
10/16/2026 21:08 2 44.835
10/16/2026 21:07 100 44.835
10/16/2026 21:07 10 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 152 44.84
10/16/2026 21:07 1 44.84
10/16/2026 21:07 237 44.84
10/16/2026 21:07 10 44.84
10/16/2026 21:07 53 44.84
10/16/2026 21:07 42 44.84
10/16/2026 21:07 58 44.84
10/16/2026 21:07 2 44.84
10/16/2026 21:07 16 44.84
10/16/2026 21:07 1 44.84
10/16/2026 21:07 100 44.845
10/16/2026 21:07 2 44.845
10/16/2026 21:07 100 44.84
10/16/2026 21:07 6 44.835
10/16/2026 21:07 1 44.835
10/16/2026 21:07 100 44.83
10/16/2026 21:07 600 44.83
10/16/2026 21:06 1 44.83
10/16/2026 21:06 1 44.83
10/16/2026 21:06 1 44.825
10/16/2026 21:06 1 44.83
10/16/2026 21:06 5 44.83
10/16/2026 21:06 100 44.825
10/16/2026 21:06 100 44.825
10/16/2026 21:06 1 44.825
10/16/2026 21:06 22 44.82
10/16/2026 21:06 1 44.82
10/16/2026 21:06 176 44.82
10/16/2026 21:06 1 44.82
10/16/2026 21:06 400 44.82
10/16/2026 21:06 57 44.82
10/16/2026 21:06 28 44.82
10/16/2026 21:06 269 44.82
10/16/2026 21:06 1 44.815
10/16/2026 21:06 2 44.815
10/16/2026 21:05 1 44.81
10/16/2026 21:05 61 44.81
10/16/2026 21:05 39 44.81
10/16/2026 21:05 200 44.815
10/16/2026 21:05 1 44.815
10/16/2026 21:05 1 44.81
10/16/2026 21:05 60 44.81
10/16/2026 21:05 100 44.81
10/16/2026 21:05 100 44.81
10/16/2026 21:05 100 44.81
10/16/2026 21:05 400 44.815
10/16/2026 21:05 248 44.815
10/16/2026 21:04 200 44.815
10/16/2026 21:04 400 44.815
10/16/2026 21:04 99 44.81
10/16/2026 21:04 200 44.81
10/16/2026 21:04 100 44.81
10/16/2026 21:04 100 44.81
10/16/2026 21:04 890 44.81
10/16/2026 21:04 1 44.81
10/16/2026 21:04 18 44.81
10/16/2026 21:04 100 44.81
10/16/2026 21:04 10 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 99 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 99 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 99 44.805
10/16/2026 21:03 1 44.805
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 14 44.81
10/16/2026 21:03 30 44.81
10/16/2026 21:03 18 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 300 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 300 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 538 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 85 44.82
10/16/2026 21:03 1 44.82
10/16/2026 21:03 17 44.82
10/16/2026 21:03 118 44.82
10/16/2026 21:03 112 44.82
10/16/2026 21:03 100 44.82
10/16/2026 21:03 2 44.81
10/16/2026 21:03 90 44.81
10/16/2026 21:03 10 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 600 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 400 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 200 44.81
10/16/2026 21:03 90 44.81
10/16/2026 21:02 13 44.805
10/16/2026 21:02 10 44.81
10/16/2026 21:02 10 44.805
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 200 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.815
10/16/2026 21:01 100 44.81
10/16/2026 21:01 400 44.81
10/16/2026 21:01 100 44.805
10/16/2026 21:01 100 44.805
10/16/2026 21:01 76 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 98 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 7 44.80
10/16/2026 21:01 3 44.80
10/16/2026 21:01 2 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 20 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.805
10/16/2026 21:01 100 44.81
10/16/2026 21:01 200 44.81
10/16/2026 21:01 20 44.81
10/16/2026 21:01 207 44.81
10/16/2026 21:01 30 44.81
10/16/2026 21:01 4 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 5 44.81
10/16/2026 21:01 1 44.81
10/16/2026 21:01 20 44.81
10/16/2026 21:01 125 44.81
10/16/2026 21:01 58 44.80
10/16/2026 21:01 3 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 954 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 99 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 384 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.79
10/16/2026 21:01 100 44.79
10/16/2026 21:01 178 44.79
10/16/2026 21:01 100 44.79
10/16/2026 21:01 89 44.79
10/16/2026 21:01 10 44.79
10/16/2026 21:01 1 44.79
10/16/2026 21:00 84 44.785
10/16/2026 21:00 10 44.785
10/16/2026 21:00 500 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 9 44.78
10/16/2026 21:00 97 44.78
10/16/2026 21:00 59 44.78
10/16/2026 21:00 235 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 37 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 8 44.78
10/16/2026 21:00 47 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 94 44.78
10/16/2026 21:00 200 44.78
10/16/2026 21:00 1 44.79
10/16/2026 21:00 1 44.79
10/16/2026 21:00 300 44.79
10/16/2026 21:00 400 44.785
10/16/2026 21:00 300 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 300 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 65 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 79 44.79
10/16/2026 21:00 21 44.79
10/16/2026 21:00 40 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 100 44.795
10/16/2026 21:00 700 44.795
10/16/2026 21:00 1 44.795
10/16/2026 21:00 1 44.79
10/16/2026 21:00 3 44.79
10/16/2026 21:00 97 44.79
10/16/2026 21:00 1 44.79
10/16/2026 21:00 3 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 5 44.79
10/16/2026 21:00 5 44.79
10/16/2026 21:00 89 44.79
10/16/2026 21:00 3 44.79
10/16/2026 20:59 26 44.785
10/16/2026 20:59 26 44.785
10/16/2026 20:59 1 44.79
10/16/2026 20:59 8 44.79
10/16/2026 20:59 92 44.79
10/16/2026 20:58 9 44.785
10/16/2026 20:58 1 44.79
10/16/2026 20:58 7 44.79
10/16/2026 20:58 100 44.79
10/16/2026 20:58 100 44.79
10/16/2026 20:58 100 44.79
10/16/2026 20:57 50 44.78
10/16/2026 20:57 1 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 100 44.775
10/16/2026 20:57 100 44.775
10/16/2026 20:57 1 44.78
10/16/2026 20:57 84 44.78
10/16/2026 20:57 16 44.78
10/16/2026 20:57 6 44.78
10/16/2026 20:57 41 44.78
10/16/2026 20:57 1 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 200 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 100 44.785
10/16/2026 20:57 1 44.785
10/16/2026 20:57 700 44.785
10/16/2026 20:57 198 44.785
10/16/2026 20:57 100 44.785
10/16/2026 20:57 17 44.785
10/16/2026 20:56 1 44.79
10/16/2026 20:56 3 44.79
10/16/2026 20:56 34 44.785
10/16/2026 20:56 100 44.785
10/16/2026 20:56 100 44.785
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 37 44.78
10/16/2026 20:56 1 44.78
10/16/2026 20:56 462 44.78
10/16/2026 20:56 20 44.78
10/16/2026 20:56 23 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 95 44.78
10/16/2026 20:56 5 44.78
10/16/2026 20:56 100 44.775
10/16/2026 20:56 37 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 2 44.77
10/16/2026 20:56 97 44.77
10/16/2026 20:56 1 44.77
10/16/2026 20:56 99 44.77
10/16/2026 20:56 1 44.77
10/16/2026 20:56 99 44.77
10/16/2026 20:56 1 44.77
10/16/2026 20:56 300 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 66 44.77
10/16/2026 20:56 34 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 489 44.77
10/16/2026 20:56 5 44.77
10/16/2026 20:55 100 44.775
10/16/2026 20:55 100 44.775
10/16/2026 20:55 7 44.78
10/16/2026 20:55 1 44.78
10/16/2026 20:55 47 44.78
10/16/2026 20:55 100 44.78
10/16/2026 20:55 8 44.79
10/16/2026 20:55 24 44.79
10/16/2026 20:55 1 44.79
10/16/2026 20:55 101 44.79
10/16/2026 20:55 1 44.79
10/16/2026 20:55 47 44.79
10/16/2026 20:54 1 44.79
10/16/2026 20:54 1 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 400 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 300 44.79
10/16/2026 20:54 100 44.795
10/16/2026 20:54 21 44.795
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 43 44.80
10/16/2026 20:54 400 44.80
10/16/2026 20:54 1 44.80
10/16/2026 20:53 1 44.81
10/16/2026 20:53 23 44.80
10/16/2026 20:53 23 44.80
10/16/2026 20:53 23 44.80
10/16/2026 20:53 1 44.80
10/16/2026 20:53 100 44.80
10/16/2026 20:53 20 44.80
10/16/2026 20:53 100 44.80
10/16/2026 20:53 290 44.80
10/16/2026 20:53 3 44.80
10/16/2026 20:53 200 44.80
10/16/2026 20:53 13 44.80
10/16/2026 20:53 1 44.80
10/16/2026 20:53 100 44.795
10/16/2026 20:53 1 44.79
10/16/2026 20:53 14 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 244 44.79
10/16/2026 20:53 3 44.79
10/16/2026 20:53 153 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 53 44.79
10/16/2026 20:53 47 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 40 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 46 44.79
10/16/2026 20:53 200 44.79
10/16/2026 20:53 60 44.79
10/16/2026 20:53 200 44.79
10/16/2026 20:53 100 44.795
10/16/2026 20:53 72 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 128 44.79
10/16/2026 20:53 50 44.79
10/16/2026 20:53 129 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 98 44.79
10/16/2026 20:53 100 44.785
10/16/2026 20:53 100 44.785
10/16/2026 20:53 100 44.79
10/16/2026 20:53 207 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 106 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 99 44.79
10/16/2026 20:53 198 44.785
10/16/2026 20:53 100 44.785
10/16/2026 20:53 1 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 226 44.78
10/16/2026 20:53 74 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 100 44.775
10/16/2026 20:53 2 44.775
10/16/2026 20:53 198 44.775
10/16/2026 20:52 100 44.775
10/16/2026 20:52 100 44.775
10/16/2026 20:52 100 44.77
10/16/2026 20:52 100 44.77
10/16/2026 20:52 89 44.77
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 5 44.76
10/16/2026 20:52 200 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 45 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:51 1 44.77
10/16/2026 20:51 10 44.77
10/16/2026 20:51 100 44.77
10/16/2026 20:51 49 44.77
10/16/2026 20:51 300 44.77
10/16/2026 20:51 1 44.77
10/16/2026 20:51 50 44.77
10/16/2026 20:51 23 44.77
10/16/2026 20:51 80 44.77
10/16/2026 20:51 10 44.77
10/16/2026 20:51 10 44.77
10/16/2026 20:51 200 44.76
10/16/2026 20:51 100 44.76
10/16/2026 20:51 100 44.76
10/16/2026 20:51 399 44.76
10/16/2026 20:51 1 44.76
10/16/2026 20:50 200 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 200 44.76
10/16/2026 20:50 12 44.76
10/16/2026 20:50 200 44.76
10/16/2026 20:50 1 44.765
10/16/2026 20:50 14 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 1 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 16 44.755
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 99 44.75
10/16/2026 20:50 1 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 200 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 200 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 300 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 25 44.75
10/16/2026 20:50 100 44.755
10/16/2026 20:50 21 44.76
10/16/2026 20:50 5 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 1 44.76
10/16/2026 20:50 3 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 5 44.76
10/16/2026 20:50 5 44.76
10/16/2026 20:50 100 44.77
10/16/2026 20:50 9 44.77
10/16/2026 20:50 2 44.77
10/16/2026 20:50 100 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 61 44.77
10/16/2026 20:49 84 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 400 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 160 44.77
10/16/2026 20:49 5 44.77
10/16/2026 20:49 200 44.77
10/16/2026 20:49 68 44.775
10/16/2026 20:49 32 44.775
10/16/2026 20:49 166 44.775
10/16/2026 20:49 1 44.775
10/16/2026 20:49 100 44.775
10/16/2026 20:48 24 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 202 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 201 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 2601 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 99 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 200 44.78
10/16/2026 20:48 65 44.78
10/16/2026 20:48 114 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 18 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 65 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:47 100 44.785
10/16/2026 20:47 8 44.785
10/16/2026 20:47 200 44.78
10/16/2026 20:47 1 44.78
10/16/2026 20:47 68 44.78
10/16/2026 20:47 21 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 65 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 1 44.78
10/16/2026 20:47 5 44.78
10/16/2026 20:47 34 44.78
10/16/2026 20:47 60 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 200 44.78
10/16/2026 20:47 100 44.785
10/16/2026 20:47 1 44.79
10/16/2026 20:47 100 44.79
10/16/2026 20:46 100 44.785
10/16/2026 20:46 20 44.785
10/16/2026 20:46 100 44.785
10/16/2026 20:46 100 44.785
10/16/2026 20:46 78 44.79
10/16/2026 20:46 17 44.79
10/16/2026 20:46 100 44.79
10/16/2026 20:46 200 44.79
10/16/2026 20:45 32 44.79
10/16/2026 20:45 1 44.79
10/16/2026 20:45 167 44.79
10/16/2026 20:45 5 44.79
10/16/2026 20:45 200 44.78
10/16/2026 20:45 100 44.78
10/16/2026 20:45 1 44.78
10/16/2026 20:45 30 44.78
10/16/2026 20:45 100 44.78
10/16/2026 20:45 18 44.77
10/16/2026 20:45 1 44.77
10/16/2026 20:45 1 44.77
10/16/2026 20:45 80 44.77
10/16/2026 20:45 200 44.77
10/16/2026 20:45 100 44.77
10/16/2026 20:45 100 44.77
10/16/2026 20:45 20 44.77
10/16/2026 20:45 200 44.77
10/16/2026 20:45 100 44.77
10/16/2026 20:45 4 44.765
10/16/2026 20:44 100 44.77
10/16/2026 20:44 75 44.77
10/16/2026 20:44 5 44.77
10/16/2026 20:44 100 44.77
10/16/2026 20:43 1 44.77
10/16/2026 20:43 2 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 200 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 198 44.775
10/16/2026 20:43 48 44.77
10/16/2026 20:43 2 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 2 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 200 44.76
10/16/2026 20:43 21 44.76
10/16/2026 20:43 77 44.76
10/16/2026 20:43 24 44.76
10/16/2026 20:43 99 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 46 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 3 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 96 44.76
10/16/2026 20:43 103 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 400 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 64 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 200 44.76
10/16/2026 20:42 5 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 45 44.77
10/16/2026 20:42 67 44.77
10/16/2026 20:42 100 44.77
10/16/2026 20:42 10 44.77
10/16/2026 20:42 5 44.77
10/16/2026 20:42 100 44.77
10/16/2026 20:42 100 44.775
10/16/2026 20:42 1 44.78
10/16/2026 20:42 1 44.775
10/16/2026 20:41 100 44.775
10/16/2026 20:41 72 44.775
10/16/2026 20:41 98 44.775
10/16/2026 20:41 100 44.775
10/16/2026 20:40 118 44.78
10/16/2026 20:40 116 44.78
10/16/2026 20:40 100 44.78
10/16/2026 20:40 700 44.78
10/16/2026 20:40 100 44.78
10/16/2026 20:40 100 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 62 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 10 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 69 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 5 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 200 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 200 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 99 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 1 44.765
10/16/2026 20:40 100 44.765
10/16/2026 20:40 72 44.765
10/16/2026 20:39 100 44.765
10/16/2026 20:39 100 44.765
10/16/2026 20:39 100 44.765
10/16/2026 20:39 1 44.77
10/16/2026 20:39 79 44.77
10/16/2026 20:39 81 44.77
10/16/2026 20:39 10 44.77
10/16/2026 20:39 2 44.77
10/16/2026 20:39 94 44.77
10/16/2026 20:39 8 44.775
10/16/2026 20:39 100 44.775
10/16/2026 20:39 185 44.77
10/16/2026 20:39 115 44.77
10/16/2026 20:39 63 44.77
10/16/2026 20:39 22 44.77
10/16/2026 20:39 1 44.77
10/16/2026 20:39 477 44.77
10/16/2026 20:39 23 44.77
10/16/2026 20:39 72 44.765
10/16/2026 20:38 302 44.76
10/16/2026 20:38 98 44.76
10/16/2026 20:38 2 44.76
10/16/2026 20:38 400 44.76
10/16/2026 20:38 100 44.76
10/16/2026 20:38 400 44.76
10/16/2026 20:38 29 44.755
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 8 44.75
10/16/2026 20:37 200 44.75
10/16/2026 20:37 25 44.75
10/16/2026 20:37 200 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 46 44.745
10/16/2026 20:36 49 44.75
10/16/2026 20:36 8 44.75
10/16/2026 20:36 10 44.75
10/16/2026 20:36 100 44.75
10/16/2026 20:36 100 44.75
10/16/2026 20:36 60 44.75
10/16/2026 20:36 50 44.75
10/16/2026 20:36 2 44.75
10/16/2026 20:36 126 44.75
10/16/2026 20:36 100 44.755
10/16/2026 20:36 47 44.76
10/16/2026 20:36 2 44.76
10/16/2026 20:36 200 44.76
10/16/2026 20:36 100 44.76
10/16/2026 20:36 10 44.76
10/16/2026 20:36 100 44.77
10/16/2026 20:36 47 44.77
10/16/2026 20:36 100 44.77
10/16/2026 20:36 100 44.77
10/16/2026 20:35 100 44.78
10/16/2026 20:35 1 44.78
10/16/2026 20:35 94 44.78
10/16/2026 20:35 25 44.785
10/16/2026 20:35 100 44.78
10/16/2026 20:35 100 44.77
10/16/2026 20:35 100 44.77
10/16/2026 20:35 81 44.77
10/16/2026 20:35 300 44.77
10/16/2026 20:35 100 44.77
10/16/2026 20:35 98 44.765
10/16/2026 20:35 100 44.765
10/16/2026 20:35 25 44.765
10/16/2026 20:35 25 44.765
10/16/2026 20:35 25 44.765
10/16/2026 20:34 1 44.76
10/16/2026 20:34 19 44.76
10/16/2026 20:34 58 44.76
10/16/2026 20:34 1 44.76
10/16/2026 20:34 100 44.76
10/16/2026 20:34 3 44.765
10/16/2026 20:34 100 44.765
10/16/2026 20:33 100 44.76
10/16/2026 20:33 50 44.76
10/16/2026 20:33 10 44.76
10/16/2026 20:33 200 44.76
10/16/2026 20:33 42 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 42 44.76
10/16/2026 20:33 42 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 100 44.77
10/16/2026 20:33 11 44.77
10/16/2026 20:33 1 44.77
10/16/2026 20:33 200 44.77
10/16/2026 20:33 70 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 73 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 200 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 98 44.78
10/16/2026 20:33 1 44.78
10/16/2026 20:33 1 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 37 44.78
10/16/2026 20:33 90 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:32 200 44.79
10/16/2026 20:32 2 44.79
10/16/2026 20:32 100 44.79
10/16/2026 20:32 66 44.79
10/16/2026 20:32 34 44.79
10/16/2026 20:32 50 44.79
10/16/2026 20:32 200 44.79
10/16/2026 20:32 19 44.795
10/16/2026 20:32 100 44.78
10/16/2026 20:32 1 44.78
10/16/2026 20:32 1 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 200 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 200 44.78
10/16/2026 20:32 7 44.77
10/16/2026 20:32 1 44.77
10/16/2026 20:32 100 44.77
10/16/2026 20:32 300 44.77
10/16/2026 20:32 200 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 3 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 500 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 51 44.78
10/16/2026 20:31 10 44.78
10/16/2026 20:31 200 44.78
10/16/2026 20:31 100 44.78
10/16/2026 20:31 94 44.78
10/16/2026 20:31 100 44.78
10/16/2026 20:31 100 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 67 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 300 44.79
10/16/2026 20:31 200 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 4 44.79
10/16/2026 20:31 23 44.79
10/16/2026 20:31 23 44.79
10/16/2026 20:31 339 44.79
10/16/2026 20:31 47 44.78
10/16/2026 20:31 1 44.78
10/16/2026 20:31 300 44.78
10/16/2026 20:31 23 44.78
10/16/2026 20:31 50 44.78
10/16/2026 20:31 83 44.78
10/16/2026 20:31 5 44.78
10/16/2026 20:31 98 44.775
10/16/2026 20:31 1 44.78
10/16/2026 20:31 210 44.78
10/16/2026 20:31 1 44.78
10/16/2026 20:31 91 44.78
10/16/2026 20:31 10 44.78
10/16/2026 20:30 1 44.78
10/16/2026 20:30 98 44.78
10/16/2026 20:30 2 44.78
10/16/2026 20:30 400 44.775
10/16/2026 20:30 1 44.775
10/16/2026 20:30 100 44.78
10/16/2026 20:30 199 44.78
10/16/2026 20:30 1 44.78
10/16/2026 20:30 1 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 7 44.78
10/16/2026 20:30 200 44.78
10/16/2026 20:30 42 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 34 44.79
10/16/2026 20:30 100 44.785
10/16/2026 20:30 100 44.785
10/16/2026 20:29 100 44.785
10/16/2026 20:29 1 44.79
10/16/2026 20:29 26 44.79
10/16/2026 20:29 74 44.79
10/16/2026 20:29 100 44.785
10/16/2026 20:29 1 44.78
10/16/2026 20:29 199 44.78
10/16/2026 20:29 1 44.78
10/16/2026 20:29 100 44.78
10/16/2026 20:29 29 44.775
10/16/2026 20:29 130 44.78
10/16/2026 20:29 24 44.78
10/16/2026 20:29 76 44.78
10/16/2026 20:29 1 44.78
10/16/2026 20:29 2 44.78
10/16/2026 20:28 31 44.785
10/16/2026 20:28 1 44.79
10/16/2026 20:28 25 44.79
10/16/2026 20:28 31 44.79
10/16/2026 20:28 100 44.79
10/16/2026 20:28 100 44.79
10/16/2026 20:28 300 44.78
10/16/2026 20:28 1 44.78
10/16/2026 20:28 99 44.78
10/16/2026 20:28 1 44.78
10/16/2026 20:28 400 44.78
10/16/2026 20:28 400 44.775
10/16/2026 20:27 100 44.775
10/16/2026 20:27 1 44.78
10/16/2026 20:27 2 44.78
10/16/2026 20:27 2 44.78
10/16/2026 20:27 100 44.78
10/16/2026 20:27 200 44.78
10/16/2026 20:27 100 44.78
10/16/2026 20:27 100 44.78
10/16/2026 20:27 60 44.79
10/16/2026 20:27 200 44.79
10/16/2026 20:27 1 44.79
10/16/2026 20:27 200 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 200 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 115 44.79
10/16/2026 20:27 36 44.79
10/16/2026 20:27 1 44.79
10/16/2026 20:27 70 44.79
10/16/2026 20:27 15 44.79
10/16/2026 20:27 15 44.79
10/16/2026 20:26 4 44.78
10/16/2026 20:26 2 44.78
10/16/2026 20:26 150 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 98 44.78
10/16/2026 20:26 11 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 55 44.78
10/16/2026 20:26 11 44.78
10/16/2026 20:26 34 44.78
10/16/2026 20:26 64 44.78
10/16/2026 20:26 34 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 99 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 98 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 64 44.78
10/16/2026 20:26 336 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 90 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 10 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 45 44.78
10/16/2026 20:26 47 44.78
10/16/2026 20:26 100 44.785
10/16/2026 20:26 39 44.785
10/16/2026 20:25 3 44.78
10/16/2026 20:25 2 44.78
10/16/2026 20:25 1 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 200 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:24 75 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 20 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 100 44.765
10/16/2026 20:24 98 44.765
10/16/2026 20:24 100 44.765
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:23 53 44.77
10/16/2026 20:23 100 44.77
10/16/2026 20:23 98 44.77
10/16/2026 20:23 1 44.77
10/16/2026 20:23 1 44.77
10/16/2026 20:23 200 44.77
10/16/2026 20:23 200 44.77
10/16/2026 20:23 100 44.77
10/16/2026 20:23 100 44.77
10/16/2026 20:23 18 44.77
10/16/2026 20:23 10 44.77
10/16/2026 20:23 46 44.77
10/16/2026 20:23 10 44.77
10/16/2026 20:23 100 44.775
10/16/2026 20:23 300 44.775
10/16/2026 20:23 100 44.775
10/16/2026 20:22 100 44.78
10/16/2026 20:22 73 44.78
10/16/2026 20:22 1 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 200 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 13 44.78
10/16/2026 20:22 1 44.78
10/16/2026 20:22 1 44.78
10/16/2026 20:22 85 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 200 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 50 44.78
10/16/2026 20:22 200 44.775
10/16/2026 20:22 100 44.775
10/16/2026 20:22 100 44.775
10/16/2026 20:22 250 44.775
10/16/2026 20:22 100 44.775
10/16/2026 20:22 100 44.77
10/16/2026 20:22 100 44.77
10/16/2026 20:22 200 44.77
10/16/2026 20:22 100 44.77
10/16/2026 20:22 12 44.77
10/16/2026 20:21 1 44.77
10/16/2026 20:21 67 44.78
10/16/2026 20:21 10 44.78
10/16/2026 20:21 1 44.78
10/16/2026 20:21 100 44.78
10/16/2026 20:20 1 44.785
10/16/2026 20:20 32 44.785
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 98 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.775
10/16/2026 20:20 200 44.78
10/16/2026 20:20 1 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 200 44.78
10/16/2026 20:20 100 44.785
10/16/2026 20:20 42 44.79
10/16/2026 20:20 6 44.80
10/16/2026 20:20 100 44.80
10/16/2026 20:20 100 44.80
10/16/2026 20:19 100 44.81
10/16/2026 20:19 100 44.81
10/16/2026 20:19 1 44.81
10/16/2026 20:19 1 44.81
10/16/2026 20:19 60 44.81
10/16/2026 20:19 111 44.81
10/16/2026 20:19 100 44.81
10/16/2026 20:19 1 44.81
10/16/2026 20:19 100 44.815
10/16/2026 20:18 200 44.82
10/16/2026 20:18 100 44.82
10/16/2026 20:18 194 44.82
10/16/2026 20:18 5 44.82
10/16/2026 20:18 42 44.82
10/16/2026 20:18 29 44.82
10/16/2026 20:18 5 44.82
10/16/2026 20:18 3 44.82
10/16/2026 20:18 6 44.82
10/16/2026 20:18 200 44.82
10/16/2026 20:18 100 44.825
10/16/2026 20:18 100 44.83
10/16/2026 20:18 173 44.83
10/16/2026 20:18 1 44.83
10/16/2026 20:18 400 44.835
10/16/2026 20:18 400 44.835
10/16/2026 20:18 100 44.84
10/16/2026 20:18 173 44.84
10/16/2026 20:18 180 44.84
10/16/2026 20:18 200 44.84
10/16/2026 20:18 75 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 12 44.84
10/16/2026 20:18 200 44.84
10/16/2026 20:18 200 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 64 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 173 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 20 44.84
10/16/2026 20:17 8 44.845
10/16/2026 20:17 100 44.845
10/16/2026 20:17 29 44.845
10/16/2026 20:17 100 44.85
10/16/2026 20:17 100 44.855
10/16/2026 20:17 100 44.86
10/16/2026 20:17 100 44.86
10/16/2026 20:17 84 44.86
10/16/2026 20:17 100 44.86
10/16/2026 20:17 1 44.86
10/16/2026 20:17 18 44.86
10/16/2026 20:17 82 44.86
10/16/2026 20:17 100 44.86
10/16/2026 20:17 100 44.865
10/16/2026 20:17 300 44.87
10/16/2026 20:17 10 44.87
10/16/2026 20:17 100 44.87
10/16/2026 20:17 1 44.87
10/16/2026 20:17 279 44.875
10/16/2026 20:17 100 44.875
10/16/2026 20:17 100 44.875
10/16/2026 20:17 1 44.875
10/16/2026 20:17 6 44.87
10/16/2026 20:17 70 44.87
10/16/2026 20:17 30 44.87
10/16/2026 20:16 15 44.86
10/16/2026 20:16 22 44.86
10/16/2026 20:16 23 44.86
10/16/2026 20:16 23 44.86
10/16/2026 20:16 100 44.86
10/16/2026 20:16 100 44.86
10/16/2026 20:16 5 44.85
10/16/2026 20:16 1 44.85
10/16/2026 20:16 47 44.85
10/16/2026 20:16 10 44.85
10/16/2026 20:16 26 44.85
10/16/2026 20:15 100 44.855
10/16/2026 20:15 147 44.85
10/16/2026 20:15 600 44.85
10/16/2026 20:15 58 44.85
10/16/2026 20:15 3 44.85
10/16/2026 20:15 2 44.85
10/16/2026 20:15 100 44.855
10/16/2026 20:14 100 44.85
10/16/2026 20:14 200 44.84
10/16/2026 20:14 100 44.84
10/16/2026 20:14 10 44.84
10/16/2026 20:14 3 44.84
10/16/2026 20:14 2 44.84
10/16/2026 20:14 100 44.83
10/16/2026 20:14 30 44.83
10/16/2026 20:14 100 44.83
10/16/2026 20:14 100 44.83
10/16/2026 20:14 100 44.83
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 12 44.82
10/16/2026 20:14 148 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.815
10/16/2026 20:14 35 44.81
10/16/2026 20:14 1 44.81
10/16/2026 20:14 200 44.81
10/16/2026 20:13 2 44.81
10/16/2026 20:13 102 44.805
10/16/2026 20:13 198 44.805
10/16/2026 20:13 202 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 198 44.795
10/16/2026 20:13 100 44.795
10/16/2026 20:13 198 44.795
10/16/2026 20:13 100 44.795
10/16/2026 20:13 100 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 1 44.80
10/16/2026 20:13 4 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 10 44.80
10/16/2026 20:13 200 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 40 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 1 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 80 44.81
10/16/2026 20:13 11 44.81
10/16/2026 20:13 10 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 84 44.82
10/16/2026 20:13 150 44.82
10/16/2026 20:13 5 44.82
10/16/2026 20:13 100 44.82
10/16/2026 20:13 200 44.82
10/16/2026 20:13 200 44.82
10/16/2026 20:13 100 44.83
10/16/2026 20:13 202 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 2 44.83
10/16/2026 20:13 1 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 48 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 36 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 100 44.825
10/16/2026 20:13 200 44.83
10/16/2026 20:13 42 44.83
10/16/2026 20:13 24 44.83
10/16/2026 20:13 60 44.83
10/16/2026 20:13 40 44.83
10/16/2026 20:13 1 44.83
10/16/2026 20:13 21 44.83
10/16/2026 20:13 1 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 11 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 91 44.83
10/16/2026 20:13 109 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 104 44.835
10/16/2026 20:13 32 44.84
10/16/2026 20:13 100 44.835
10/16/2026 20:13 100 44.835
10/16/2026 20:13 35 44.835
10/16/2026 20:13 10 44.835
10/16/2026 20:12 100 44.84
10/16/2026 20:12 200 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 1 44.835
10/16/2026 20:12 100 44.835
10/16/2026 20:12 100 44.84
10/16/2026 20:12 5 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 200 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 100 44.845
10/16/2026 20:12 100 44.845
10/16/2026 20:12 2 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 200 44.84
10/16/2026 20:12 70 44.84
10/16/2026 20:12 1 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 3129 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 5 44.84
10/16/2026 20:12 120 44.84
10/16/2026 20:12 108 44.84
10/16/2026 20:12 800 44.84
10/16/2026 20:12 98 44.835
10/16/2026 20:12 100 44.835
10/16/2026 20:12 12 44.83
10/16/2026 20:12 100 44.83
10/16/2026 20:12 5 44.83
10/16/2026 20:12 100 44.83
10/16/2026 20:12 600 44.83
10/16/2026 20:12 600 44.83
10/16/2026 20:12 1 44.83
10/16/2026 20:12 75 44.83
10/16/2026 20:11 100 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 98 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 48 44.825
10/16/2026 20:11 1 44.83
10/16/2026 20:11 100 44.83
10/16/2026 20:11 7 44.83
10/16/2026 20:11 1 44.83
10/16/2026 20:11 200 44.83
10/16/2026 20:11 100 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 51 44.83
10/16/2026 20:10 1 44.83
10/16/2026 20:10 5 44.83
10/16/2026 20:10 198 44.835
10/16/2026 20:10 17 44.83
10/16/2026 20:10 183 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 200 44.83
10/16/2026 20:10 1 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 100 44.825
10/16/2026 20:10 298 44.825
10/16/2026 20:10 100 44.825
10/16/2026 20:10 2 44.825
10/16/2026 20:10 102 44.825
10/16/2026 20:10 198 44.825
10/16/2026 20:10 4 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:09 1 44.83
10/16/2026 20:09 1 44.83
10/16/2026 20:09 44 44.83
10/16/2026 20:09 100 44.83
10/16/2026 20:09 22 44.82
10/16/2026 20:09 1 44.82
10/16/2026 20:09 77 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 400 44.82
10/16/2026 20:09 23 44.82
10/16/2026 20:09 100 44.815
10/16/2026 20:09 100 44.815
10/16/2026 20:09 125 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 4 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 5 44.82
10/16/2026 20:09 2 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 100 44.825
10/16/2026 20:08 100 44.825
10/16/2026 20:08 131 44.825
10/16/2026 20:08 100 44.83
10/16/2026 20:08 100 44.83
10/16/2026 20:08 26 44.83
10/16/2026 20:08 100 44.83
10/16/2026 20:08 300 44.835
10/16/2026 20:08 198 44.835
10/16/2026 20:08 100 44.835
10/16/2026 20:08 1 44.84
10/16/2026 20:08 100 44.84
10/16/2026 20:08 9 44.84
10/16/2026 20:08 1 44.84
10/16/2026 20:08 3 44.845
10/16/2026 20:08 16 44.84
10/16/2026 20:08 1 44.84
10/16/2026 20:08 100 44.84
10/16/2026 20:07 198 44.835
10/16/2026 20:07 39 44.835
10/16/2026 20:07 100 44.84
10/16/2026 20:07 28 44.84
10/16/2026 20:07 29 44.845
10/16/2026 20:07 30 44.845
10/16/2026 20:07 10 44.845
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 1636 44.84
10/16/2026 20:06 2 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.835
10/16/2026 20:06 200 44.835
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 42 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 28 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 3700 44.84
10/16/2026 20:06 41 44.84
10/16/2026 20:06 100 44.83
10/16/2026 20:06 1 44.825
10/16/2026 20:06 100 44.82
10/16/2026 20:06 600 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 100 44.81
10/16/2026 20:06 1 44.81
10/16/2026 20:06 42 44.82
10/16/2026 20:06 3 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 3 44.82
10/16/2026 20:06 1 44.82
10/16/2026 20:06 1 44.82
10/16/2026 20:06 2 44.82
10/16/2026 20:06 2 44.82
10/16/2026 20:06 100 44.83
10/16/2026 20:06 100 44.83
10/16/2026 20:06 5 44.83
10/16/2026 20:06 19 44.83
10/16/2026 20:06 100 44.83
10/16/2026 20:06 1 44.83
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 97 44.84
10/16/2026 20:06 12 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.85
10/16/2026 20:06 1 44.85
10/16/2026 20:06 60 44.85
10/16/2026 20:06 55 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 2 44.85
10/16/2026 20:06 10 44.85
10/16/2026 20:06 70 44.85
10/16/2026 20:06 3 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 5 44.85
10/16/2026 20:06 98 44.855
10/16/2026 20:05 184 44.855
10/16/2026 20:05 16 44.855
10/16/2026 20:05 100 44.855
10/16/2026 20:05 26 44.855
10/16/2026 20:05 100 44.855
10/16/2026 20:05 1 44.86
10/16/2026 20:05 1 44.86
10/16/2026 20:05 11 44.86
10/16/2026 20:05 200 44.86
10/16/2026 20:05 8 44.86
10/16/2026 20:05 91 44.86
10/16/2026 20:05 1 44.86
10/16/2026 20:04 200 44.86
10/16/2026 20:04 40 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 1 44.86
10/16/2026 20:04 400 44.86
10/16/2026 20:04 1 44.86
10/16/2026 20:04 200 44.86
10/16/2026 20:04 200 44.855
10/16/2026 20:04 18 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 84 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 4 44.86
10/16/2026 20:04 100 44.865
10/16/2026 20:04 2 44.87
10/16/2026 20:04 33 44.87
10/16/2026 20:04 1 44.87
10/16/2026 20:04 84 44.87
10/16/2026 20:04 126 44.87
10/16/2026 20:04 3 44.87
10/16/2026 20:04 100 44.875
10/16/2026 20:04 198 44.875
10/16/2026 20:04 200 44.875
10/16/2026 20:03 27 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 5 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 197 44.885
10/16/2026 20:03 5 44.88
10/16/2026 20:03 20 44.875
10/16/2026 20:03 100 44.87
10/16/2026 20:03 1 44.87
10/16/2026 20:03 100 44.87
10/16/2026 20:03 83 44.87
10/16/2026 20:03 300 44.87
10/16/2026 20:03 98 44.87
10/16/2026 20:03 1 44.87
10/16/2026 20:03 1 44.87
10/16/2026 20:03 100 44.87
10/16/2026 20:03 100 44.87
10/16/2026 20:03 41 44.88
10/16/2026 20:03 1 44.88
10/16/2026 20:03 58 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 10 44.88
10/16/2026 20:03 1 44.88
10/16/2026 20:03 3 44.88
10/16/2026 20:03 3 44.88
10/16/2026 20:02 100 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 36 44.89
10/16/2026 20:02 6 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 135 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 73 44.90
10/16/2026 20:02 100 44.91
10/16/2026 20:02 180 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 1 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.915
10/16/2026 20:02 100 44.915
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 300 44.91
10/16/2026 20:02 915 44.91
10/16/2026 20:02 440 44.91
10/16/2026 20:02 1 44.90
10/16/2026 20:02 200 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:01 15 44.89
10/16/2026 20:01 4 44.89
10/16/2026 20:01 100 44.89
10/16/2026 20:01 100 44.89
10/16/2026 20:01 23 44.88
10/16/2026 20:01 1 44.88
10/16/2026 20:01 100 44.88
10/16/2026 20:01 6 44.88
10/16/2026 20:01 100 44.88
10/16/2026 20:01 1 44.875
10/16/2026 20:01 100 44.875
10/16/2026 20:01 3 44.87
10/16/2026 20:01 100 44.87
10/16/2026 20:01 93 44.87
10/16/2026 20:01 7 44.87
10/16/2026 20:01 1 44.87
10/16/2026 20:01 10 44.87
10/16/2026 20:01 100 44.87
10/16/2026 20:01 100 44.87
10/16/2026 20:00 3 44.87
10/16/2026 20:00 100 44.87
10/16/2026 20:00 17 44.875
10/16/2026 20:00 100 44.87
10/16/2026 19:59 1 44.87
10/16/2026 19:59 200 44.865
10/16/2026 19:59 1 44.86
10/16/2026 19:59 100 44.86
10/16/2026 19:59 99 44.86
10/16/2026 19:59 1 44.86
10/16/2026 19:59 200 44.86
10/16/2026 19:59 88 44.86
10/16/2026 19:59 22 44.86
10/16/2026 19:59 1 44.86
10/16/2026 19:59 5 44.86
10/16/2026 19:59 32 44.865
10/16/2026 19:59 68 44.85
10/16/2026 19:59 129 44.85
10/16/2026 19:59 20 44.85
10/16/2026 19:59 23 44.85
10/16/2026 19:59 4 44.85
10/16/2026 19:59 4 44.85
10/16/2026 19:59 325 44.85
10/16/2026 19:59 100 44.85
10/16/2026 19:59 100 44.85
10/16/2026 19:59 99 44.85
10/16/2026 19:58 69 44.845
10/16/2026 19:58 1 44.85
10/16/2026 19:58 15 44.85
10/16/2026 19:58 100 44.85
10/16/2026 19:58 9 44.85
10/16/2026 19:58 45 44.85
10/16/2026 19:58 22 44.85
10/16/2026 19:58 6 44.85
10/16/2026 19:57 10 44.86
10/16/2026 19:56 20 44.865
10/16/2026 19:56 96 44.86
10/16/2026 19:56 42 44.865
10/16/2026 19:56 30 44.86
10/16/2026 19:56 1 44.86
10/16/2026 19:56 100 44.86
10/16/2026 19:56 1 44.86
10/16/2026 19:56 100 44.86
10/16/2026 19:56 1 44.86
10/16/2026 19:55 34 44.855
10/16/2026 19:55 200 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 400 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 9 44.83
10/16/2026 19:55 2 44.83
10/16/2026 19:55 100 44.83
10/16/2026 19:55 3 44.83
10/16/2026 19:55 1 44.83
10/16/2026 19:55 10 44.84
10/16/2026 19:55 1 44.85
10/16/2026 19:55 300 44.85
10/16/2026 19:55 10 44.85
10/16/2026 19:55 100 44.85
10/16/2026 19:54 198 44.855
10/16/2026 19:54 1 44.855
10/16/2026 19:54 100 44.855
10/16/2026 19:54 28 44.855
10/16/2026 19:54 10 44.85
10/16/2026 19:54 192 44.85
10/16/2026 19:54 8 44.85
10/16/2026 19:54 78 44.84
10/16/2026 19:54 4 44.84
10/16/2026 19:54 18 44.84
10/16/2026 19:54 82 44.84
10/16/2026 19:54 18 44.84
10/16/2026 19:54 82 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 84 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 84 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 84 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 73 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 94 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 99 44.84
10/16/2026 19:53 100 44.845
10/16/2026 19:53 30 44.845
10/16/2026 19:53 1 44.84
10/16/2026 19:52 100 44.85
10/16/2026 19:52 9 44.85
10/16/2026 19:52 100 44.85
10/16/2026 19:52 180 44.86
10/16/2026 19:52 57 44.86
10/16/2026 19:52 600 44.86
10/16/2026 19:52 100 44.86
10/16/2026 19:52 2 44.86
10/16/2026 19:52 60 44.86
10/16/2026 19:51 31 44.865
10/16/2026 19:51 31 44.865
10/16/2026 19:51 10 44.87
10/16/2026 19:51 90 44.87
10/16/2026 19:51 1 44.87
10/16/2026 19:51 4 44.87
10/16/2026 19:51 1 44.87
10/16/2026 19:51 100 44.88
10/16/2026 19:50 1 44.885
10/16/2026 19:50 37 44.885
10/16/2026 19:50 37 44.885
10/16/2026 19:50 37 44.885
10/16/2026 19:50 1 44.89
10/16/2026 19:49 1 44.885
10/16/2026 19:49 100 44.89
10/16/2026 19:49 11 44.89
10/16/2026 19:49 100 44.89
10/16/2026 19:48 200 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 15 44.90
10/16/2026 19:48 40 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 1 44.91
10/16/2026 19:48 4 44.91
10/16/2026 19:48 100 44.91
10/16/2026 19:48 100 44.91
10/16/2026 19:48 2 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 198 44.915
10/16/2026 19:47 300 44.915
10/16/2026 19:47 1 44.91
10/16/2026 19:47 100 44.91
10/16/2026 19:47 100 44.91
10/16/2026 19:47 10 44.91
10/16/2026 19:47 95 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 200 44.92
10/16/2026 19:47 10 44.93
10/16/2026 19:47 253 44.93
10/16/2026 19:47 100 44.93
10/16/2026 19:47 39 44.935
10/16/2026 19:47 100 44.93
10/16/2026 19:47 100 44.93
10/16/2026 19:47 11 44.93
10/16/2026 19:47 39 44.925
10/16/2026 19:47 10 44.925
10/16/2026 19:47 29 44.925
10/16/2026 19:46 39 44.925
10/16/2026 19:46 100 44.925
10/16/2026 19:46 130 44.925
10/16/2026 19:46 100 44.92
10/16/2026 19:46 100 44.92
10/16/2026 19:46 1 44.92
10/16/2026 19:46 81 44.92
10/16/2026 19:46 100 44.92
10/16/2026 19:46 25 44.915
10/16/2026 19:46 100 44.915
10/16/2026 19:46 100 44.91
10/16/2026 19:46 23 44.91
10/16/2026 19:46 23 44.91
10/16/2026 19:46 22 44.91
10/16/2026 19:46 23 44.91
10/16/2026 19:46 33 44.91
10/16/2026 19:46 57 44.91
10/16/2026 19:46 255 44.91
10/16/2026 19:46 100 44.91
10/16/2026 19:46 100 44.91
10/16/2026 19:45 200 44.905
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 50 44.91
10/16/2026 19:45 100 44.905
10/16/2026 19:45 200 44.90
10/16/2026 19:45 8 44.90
10/16/2026 19:45 10 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 22 44.90
10/16/2026 19:45 4 44.90
10/16/2026 19:45 200 44.90
10/16/2026 19:45 20 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 200 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 8 44.91
10/16/2026 19:45 58 44.91
10/16/2026 19:45 2 44.91
10/16/2026 19:44 37 44.905
10/16/2026 19:44 37 44.905
10/16/2026 19:44 100 44.90
10/16/2026 19:44 100 44.895
10/16/2026 19:44 1 44.90
10/16/2026 19:44 99 44.90
10/16/2026 19:44 1 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 200 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 296 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 200 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 50 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 198 44.895
10/16/2026 19:44 413 44.89
10/16/2026 19:44 186 44.89
10/16/2026 19:44 1 44.89
10/16/2026 19:44 100 44.89
10/16/2026 19:44 200 44.89
10/16/2026 19:44 100 44.89
10/16/2026 19:44 37 44.885
10/16/2026 19:44 37 44.885
10/16/2026 19:43 37 44.885
10/16/2026 19:43 12 44.88
10/16/2026 19:43 100 44.88
10/16/2026 19:43 1 44.88
10/16/2026 19:43 24 44.88
10/16/2026 19:43 1 44.88
10/16/2026 19:43 1 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 1 44.89
10/16/2026 19:43 37 44.895
10/16/2026 19:43 37 44.895
10/16/2026 19:43 98 44.895
10/16/2026 19:43 37 44.895
10/16/2026 19:43 1 44.90
10/16/2026 19:43 87 44.90
10/16/2026 19:43 100 44.90
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 200 44.89
10/16/2026 19:43 200 44.89
10/16/2026 19:43 37 44.895
10/16/2026 19:43 1 44.905
10/16/2026 19:42 100 44.905
10/16/2026 19:42 1 44.905
10/16/2026 19:42 100 44.895
10/16/2026 19:42 100 44.90
10/16/2026 19:42 24 44.90
10/16/2026 19:42 1 44.90
10/16/2026 19:42 140 44.90
10/16/2026 19:42 100 44.90
10/16/2026 19:42 100 44.90
10/16/2026 19:42 100 44.905
10/16/2026 19:42 37 44.905
10/16/2026 19:42 100 44.905
10/16/2026 19:42 5 44.91
10/16/2026 19:42 35 44.91
10/16/2026 19:42 100 44.90
10/16/2026 19:42 50 44.90
10/16/2026 19:42 100 44.90
10/16/2026 19:42 99 44.89
10/16/2026 19:42 1 44.89
10/16/2026 19:42 100 44.89
10/16/2026 19:42 200 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 99 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 476 44.89
10/16/2026 19:41 198 44.89
10/16/2026 19:41 101 44.89
10/16/2026 19:41 599 44.89
10/16/2026 19:41 101 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 300 44.89
10/16/2026 19:41 500 44.89
10/16/2026 19:41 200 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 401 44.89
10/16/2026 19:41 699 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 400 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 74 44.89
10/16/2026 19:41 99 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 100 44.895
10/16/2026 19:41 27 44.895
10/16/2026 19:41 100 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 65 44.89
10/16/2026 19:41 35 44.89
10/16/2026 19:41 100 44.88
10/16/2026 19:41 100 44.875
10/16/2026 19:41 100 44.88
10/16/2026 19:41 40 44.88
10/16/2026 19:41 100 44.88
10/16/2026 19:41 300 44.88
10/16/2026 19:40 30 44.875
10/16/2026 19:40 1 44.87
10/16/2026 19:40 30 44.87
10/16/2026 19:40 100 44.87
10/16/2026 19:40 1 44.87
10/16/2026 19:40 6 44.87
10/16/2026 19:40 100 44.87
10/16/2026 19:40 200 44.87
10/16/2026 19:40 200 44.87
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.885
10/16/2026 19:40 100 44.885
10/16/2026 19:40 71 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.875
10/16/2026 19:40 199 44.875
10/16/2026 19:39 50 44.88
10/16/2026 19:39 50 44.88
10/16/2026 19:39 100 44.885
10/16/2026 19:39 100 44.885
10/16/2026 19:39 200 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 200 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 7 44.89
10/16/2026 19:39 9 44.89
10/16/2026 19:39 10 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 100 44.895
10/16/2026 19:39 50 44.90
10/16/2026 19:39 100 44.90
10/16/2026 19:39 100 44.90
10/16/2026 19:39 200 44.90
10/16/2026 19:39 10 44.90
10/16/2026 19:39 198 44.895
10/16/2026 19:39 39 44.895
10/16/2026 19:39 200 44.90
10/16/2026 19:39 1 44.90
10/16/2026 19:39 24 44.90
10/16/2026 19:39 24 44.90
10/16/2026 19:39 100 44.90
10/16/2026 19:39 500 44.90
10/16/2026 19:39 200 44.90
10/16/2026 19:39 100 44.91
10/16/2026 19:39 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 125 44.91
10/16/2026 19:38 8 44.91
10/16/2026 19:38 77 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 7 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 99 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 200 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 88 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 20 44.915
10/16/2026 19:38 100 44.92
10/16/2026 19:38 200 44.92
10/16/2026 19:38 200 44.92
10/16/2026 19:38 100 44.925
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 1 44.93
10/16/2026 19:38 10 44.93
10/16/2026 19:38 90 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 10 44.93
10/16/2026 19:38 100 44.935
10/16/2026 19:38 200 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 200 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 200 44.92
10/16/2026 19:38 173 44.92
10/16/2026 19:38 100 44.92
10/16/2026 19:38 100 44.915
10/16/2026 19:38 1 44.91
10/16/2026 19:38 200 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 49 44.91
10/16/2026 19:38 100 44.905
10/16/2026 19:38 100 44.905
10/16/2026 19:37 1 44.91
10/16/2026 19:37 50 44.91
10/16/2026 19:37 100 44.91
10/16/2026 19:37 139 44.92
10/16/2026 19:37 100 44.925
10/16/2026 19:37 109 44.92
10/16/2026 19:37 117 44.92
10/16/2026 19:37 200 44.91
10/16/2026 19:37 100 44.91
10/16/2026 19:37 98 44.905
10/16/2026 19:37 1 44.91
10/16/2026 19:37 25 44.91
10/16/2026 19:37 100 44.915
10/16/2026 19:37 1 44.915
10/16/2026 19:37 100 44.92
10/16/2026 19:37 9 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 200 44.92
10/16/2026 19:37 200 44.92
10/16/2026 19:37 100 44.925
10/16/2026 19:37 100 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 10 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 67 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 1 44.91
10/16/2026 19:37 1 44.91
10/16/2026 19:37 40 44.91
10/16/2026 19:37 100 44.91
10/16/2026 19:37 100 44.905
10/16/2026 19:37 1 44.91
10/16/2026 19:36 25 44.92
10/16/2026 19:36 4 44.92
10/16/2026 19:36 100 44.92
10/16/2026 19:36 100 44.92
10/16/2026 19:36 100 44.92
10/16/2026 19:35 41 44.925
10/16/2026 19:35 100 44.93
10/16/2026 19:35 24 44.93
10/16/2026 19:35 100 44.93
10/16/2026 19:35 100 44.93
10/16/2026 19:35 200 44.93
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 2 44.94
10/16/2026 19:35 2 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 200 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.945
10/16/2026 19:35 100 44.945
10/16/2026 19:35 42 44.95
10/16/2026 19:35 1 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 42 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 100 44.955
10/16/2026 19:35 100 44.955
10/16/2026 19:35 100 44.95
10/16/2026 19:35 319 44.95
10/16/2026 19:35 1 44.95
10/16/2026 19:35 180 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 10 44.95
10/16/2026 19:35 10 44.95
10/16/2026 19:34 100 44.94
10/16/2026 19:34 100 44.94
10/16/2026 19:34 100 44.94
10/16/2026 19:34 50 44.94
10/16/2026 19:34 100 44.94
10/16/2026 19:34 300 44.935
10/16/2026 19:34 1400 44.935
10/16/2026 19:34 700 44.935
10/16/2026 19:34 99 44.935
10/16/2026 19:34 158 44.935
10/16/2026 19:34 100 44.935
10/16/2026 19:34 98 44.935
10/16/2026 19:34 100 44.935
10/16/2026 19:34 1 44.94
10/16/2026 19:34 100 44.93
10/16/2026 19:34 100 44.93
10/16/2026 19:34 100 44.925
10/16/2026 19:34 100 44.93
10/16/2026 19:34 98 44.93
10/16/2026 19:34 300 44.925
10/16/2026 19:34 2 44.93
10/16/2026 19:33 100 44.925
10/16/2026 19:33 1 44.925
10/16/2026 19:33 87 44.93
10/16/2026 19:33 1 44.925
10/16/2026 19:33 37 44.93
10/16/2026 19:33 26 44.93
10/16/2026 19:33 37 44.935
10/16/2026 19:33 63 44.935
10/16/2026 19:33 100 44.92
10/16/2026 19:33 100 44.92
10/16/2026 19:33 100 44.92
10/16/2026 19:33 59 44.92
10/16/2026 19:33 100 44.92
10/16/2026 19:33 100 44.91
10/16/2026 19:33 100 44.91
10/16/2026 19:33 100 44.905
10/16/2026 19:32 1 44.91
10/16/2026 19:32 1 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 2 44.895
10/16/2026 19:32 100 44.895
10/16/2026 19:32 1 44.89
10/16/2026 19:32 100 44.89
10/16/2026 19:32 1 44.89
10/16/2026 19:32 100 44.89
10/16/2026 19:32 1 44.89
10/16/2026 19:32 100 44.89
10/16/2026 19:32 200 44.89
10/16/2026 19:32 100 44.885
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 1 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.87
10/16/2026 19:31 300 44.87
10/16/2026 19:31 100 44.87
10/16/2026 19:31 100 44.86
10/16/2026 19:31 100 44.86
10/16/2026 19:31 38 44.86
10/16/2026 19:31 100 44.86
10/16/2026 19:31 79 44.86
10/16/2026 19:31 79 44.87
10/16/2026 19:31 200 44.87
10/16/2026 19:31 10 44.87
10/16/2026 19:31 79 44.88
10/16/2026 19:31 10 44.88
10/16/2026 19:31 100 44.89
10/16/2026 19:31 50 44.89
10/16/2026 19:31 100 44.89
10/16/2026 19:31 100 44.89
10/16/2026 19:31 50 44.89
10/16/2026 19:31 79 44.89
10/16/2026 19:31 100 44.89
10/16/2026 19:31 50 44.90
10/16/2026 19:31 50 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 40 44.90
10/16/2026 19:31 1 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 200 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 200 44.90
10/16/2026 19:31 200 44.90
10/16/2026 19:30 100 44.90
10/16/2026 19:30 62 44.90
10/16/2026 19:30 100 44.90
10/16/2026 19:30 100 44.91
10/16/2026 19:30 26 44.90
10/16/2026 19:30 74 44.90
10/16/2026 19:30 100 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 50 44.90
10/16/2026 19:30 100 44.905
10/16/2026 19:30 200 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 100 44.89
10/16/2026 19:30 100 44.89
10/16/2026 19:30 1 44.89
10/16/2026 19:30 200 44.89
10/16/2026 19:30 100 44.89
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 50 44.88
10/16/2026 19:30 200 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.875
10/16/2026 19:30 2 44.88
10/16/2026 19:30 800 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:29 14 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 95 44.89
10/16/2026 19:29 50 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 200 44.89
10/16/2026 19:29 100 44.895
10/16/2026 19:29 100 44.90
10/16/2026 19:29 50 44.90
10/16/2026 19:29 100 44.905
10/16/2026 19:29 100 44.905
10/16/2026 19:29 100 44.90
10/16/2026 19:29 50 44.90
10/16/2026 19:29 100 44.90
10/16/2026 19:29 200 44.90
10/16/2026 19:29 100 44.90
10/16/2026 19:29 3 44.89
10/16/2026 19:29 200 44.89
10/16/2026 19:29 1500 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 200 44.885
10/16/2026 19:29 100 44.885
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.88
10/16/2026 19:29 100 44.88
10/16/2026 19:29 100 44.88
10/16/2026 19:29 600 44.88
10/16/2026 19:29 1 44.88
10/16/2026 19:29 125 44.88
10/16/2026 19:29 100 44.875
10/16/2026 19:29 99 44.87
10/16/2026 19:29 1 44.87
10/16/2026 19:29 100 44.87
10/16/2026 19:29 100 44.86
10/16/2026 19:29 100 44.86
10/16/2026 19:29 200 44.86
10/16/2026 19:29 200 44.86
10/16/2026 19:29 100 44.86
10/16/2026 19:29 100 44.855
10/16/2026 19:29 100 44.86
10/16/2026 19:29 1 44.86
10/16/2026 19:29 4 44.865
10/16/2026 19:29 100 44.865
10/16/2026 19:29 50 44.86
10/16/2026 19:29 100 44.86
10/16/2026 19:29 200 44.86
10/16/2026 19:29 200 44.85
10/16/2026 19:29 100 44.85
10/16/2026 19:29 49 44.85
10/16/2026 19:29 100 44.85
10/16/2026 19:29 100 44.85
10/16/2026 19:28 5 44.85
10/16/2026 19:28 100 44.86
10/16/2026 19:28 73 44.86
10/16/2026 19:28 1 44.86
10/16/2026 19:28 100 44.86
10/16/2026 19:28 101 44.86
10/16/2026 19:28 100 44.86
10/16/2026 19:28 99 44.86
10/16/2026 19:28 23 44.85
10/16/2026 19:28 1 44.85
10/16/2026 19:28 4 44.85
10/16/2026 19:28 1 44.85
10/16/2026 19:28 300 44.85
10/16/2026 19:28 100 44.85
10/16/2026 19:28 75 44.85
10/16/2026 19:28 1 44.85
10/16/2026 19:28 44 44.85
10/16/2026 19:28 100 44.85
10/16/2026 19:28 100 44.85
10/16/2026 19:28 5 44.85
10/16/2026 19:27 200 44.84
10/16/2026 19:27 100 44.84
10/16/2026 19:27 200 44.835
10/16/2026 19:27 100 44.835
10/16/2026 19:27 1 44.85
10/16/2026 19:27 86 44.85
10/16/2026 19:27 100 44.85
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 50 44.86
10/16/2026 19:27 18 44.86
10/16/2026 19:27 39 44.86
10/16/2026 19:27 1 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.865
10/16/2026 19:26 50 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 19 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 14 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 1239 44.86
10/16/2026 19:26 18 44.86
10/16/2026 19:26 200 44.86
10/16/2026 19:26 381 44.86
10/16/2026 19:26 200 44.86
10/16/2026 19:26 361 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 201 44.86
10/16/2026 19:26 199 44.86
10/16/2026 19:26 1 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 1 44.86
10/16/2026 19:26 1 44.86
10/16/2026 19:26 100 44.865
10/16/2026 19:26 221 44.865
10/16/2026 19:26 100 44.86
10/16/2026 19:26 200 44.855
10/16/2026 19:26 100 44.85
10/16/2026 19:26 23 44.85
10/16/2026 19:26 100 44.85
10/16/2026 19:25 70 44.845
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.83
10/16/2026 19:25 100 44.83
10/16/2026 19:25 100 44.83
10/16/2026 19:25 1 44.83
10/16/2026 19:25 1 44.83
10/16/2026 19:25 16 44.83
10/16/2026 19:25 1 44.83
10/16/2026 19:25 113 44.83
10/16/2026 19:25 20 44.83
10/16/2026 19:25 4 44.83
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 20 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 50 44.85
10/16/2026 19:25 50 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 10 44.85
10/16/2026 19:25 11 44.85
10/16/2026 19:25 37 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 200 44.85
10/16/2026 19:25 100 44.855
10/16/2026 19:25 1 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 1 44.86
10/16/2026 19:25 1 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 179 44.865
10/16/2026 19:25 34 44.865
10/16/2026 19:25 100 44.865
10/16/2026 19:25 100 44.87
10/16/2026 19:25 23 44.87
10/16/2026 19:25 117 44.87
10/16/2026 19:25 107 44.87
10/16/2026 19:25 1 44.87
10/16/2026 19:25 1 44.865
10/16/2026 19:25 100 44.865
10/16/2026 19:25 100 44.865
10/16/2026 19:25 100 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 103 44.855
10/16/2026 19:25 200 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 100 44.85
10/16/2026 19:25 164 44.845
10/16/2026 19:25 100 44.845
10/16/2026 19:25 21 44.85
10/16/2026 19:24 100 44.84
10/16/2026 19:24 200 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 50 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 150 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 1 44.84
10/16/2026 19:24 50 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 4 44.84
10/16/2026 19:24 9 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 200 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 3 44.825
10/16/2026 19:24 197 44.825
10/16/2026 19:24 44 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 100 44.835
10/16/2026 19:24 1 44.83
10/16/2026 19:24 1 44.83
10/16/2026 19:24 98 44.83
10/16/2026 19:24 2 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 200 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 1 44.83
10/16/2026 19:24 43 44.83
10/16/2026 19:24 106 44.83
10/16/2026 19:24 94 44.83
10/16/2026 19:24 5 44.83
10/16/2026 19:24 5 44.83
10/16/2026 19:24 57 44.84
10/16/2026 19:24 43 44.84
10/16/2026 19:23 150 44.85
10/16/2026 19:23 50 44.85
10/16/2026 19:23 1 44.85
10/16/2026 19:23 1 44.85
10/16/2026 19:23 1 44.855
10/16/2026 19:23 100 44.855
10/16/2026 19:23 1 44.86
10/16/2026 19:23 42 44.86
10/16/2026 19:23 100 44.86
10/16/2026 19:23 9 44.85
10/16/2026 19:23 2 44.85
10/16/2026 19:23 50 44.84
10/16/2026 19:23 50 44.84
10/16/2026 19:23 43 44.83
10/16/2026 19:23 100 44.82
10/16/2026 19:23 1 44.81
10/16/2026 19:23 100 44.81
10/16/2026 19:23 100 44.81
10/16/2026 19:23 100 44.81
10/16/2026 19:23 1 44.80
10/16/2026 19:23 23 44.80
10/16/2026 19:23 19 44.79
10/16/2026 19:23 100 44.79
10/16/2026 19:23 99 44.79
10/16/2026 19:23 100 44.785
10/16/2026 19:23 1 44.79
10/16/2026 19:23 100 44.79
10/16/2026 19:23 100 44.785
10/16/2026 19:23 200 44.785
10/16/2026 19:23 1 44.785
10/16/2026 19:23 1 44.78
10/16/2026 19:23 41 44.78
10/16/2026 19:23 76 44.78
10/16/2026 19:23 1 44.78
10/16/2026 19:23 23 44.78
10/16/2026 19:23 59 44.78
10/16/2026 19:23 41 44.78
10/16/2026 19:23 100 44.78
10/16/2026 19:23 100 44.78
10/16/2026 19:23 100 44.78
10/16/2026 19:23 1 44.785
10/16/2026 19:22 72 44.785
10/16/2026 19:22 100 44.78
10/16/2026 19:22 100 44.775
10/16/2026 19:22 100 44.78
10/16/2026 19:22 1 44.78
10/16/2026 19:22 5 44.78
10/16/2026 19:22 75 44.78
10/16/2026 19:22 1 44.78
10/16/2026 19:22 60 44.78
10/16/2026 19:22 41 44.785
10/16/2026 19:22 100 44.79
10/16/2026 19:22 100 44.79
10/16/2026 19:22 87 44.79
10/16/2026 19:22 32 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 100 44.79
10/16/2026 19:22 99 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 1 44.785
10/16/2026 19:22 200 44.785
10/16/2026 19:22 300 44.785
10/16/2026 19:22 32 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 166 44.79
10/16/2026 19:22 30 44.79
10/16/2026 19:22 100 44.79
10/16/2026 19:22 4 44.79
10/16/2026 19:21 18 44.77
10/16/2026 19:21 100 44.77
10/16/2026 19:21 13 44.77
10/16/2026 19:21 2 44.765
10/16/2026 19:21 300 44.76
10/16/2026 19:21 142 44.755
10/16/2026 19:21 158 44.755
10/16/2026 19:21 100 44.755
10/16/2026 19:20 3 44.76
10/16/2026 19:20 100 44.76
10/16/2026 19:20 100 44.76
10/16/2026 19:20 4 44.76
10/16/2026 19:20 15 44.76
10/16/2026 19:20 21 44.76
10/16/2026 19:20 39 44.76
10/16/2026 19:20 24 44.76
10/16/2026 19:20 100 44.77
10/16/2026 19:20 100 44.78
10/16/2026 19:20 50 44.78
10/16/2026 19:20 41 44.78
10/16/2026 19:20 16 44.78
10/16/2026 19:20 16 44.78
10/16/2026 19:20 2 44.78
10/16/2026 19:20 49 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 50 44.79
10/16/2026 19:20 1 44.79
10/16/2026 19:20 93 44.79
10/16/2026 19:20 4 44.79
10/16/2026 19:20 4 44.79
10/16/2026 19:20 100 44.79
10/16/2026 19:20 100 44.79
10/16/2026 19:20 50 44.79
10/16/2026 19:19 1 44.79
10/16/2026 19:19 200 44.79
10/16/2026 19:19 100 44.79
10/16/2026 19:19 2 44.79
10/16/2026 19:19 100 44.79
10/16/2026 19:19 100 44.79
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 1 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 1 44.80
10/16/2026 19:19 1 44.80
10/16/2026 19:19 42 44.80
10/16/2026 19:19 50 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.805
10/16/2026 19:19 158 44.805
10/16/2026 19:18 100 44.80
10/16/2026 19:18 1 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 66 44.80
10/16/2026 19:18 34 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.805
10/16/2026 19:18 100 44.80
10/16/2026 19:18 50 44.80
10/16/2026 19:18 19 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 200 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 63 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 200 44.80
10/16/2026 19:18 100 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 200 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 200 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 700 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.815
10/16/2026 19:18 2 44.815
10/16/2026 19:18 100 44.82
10/16/2026 19:18 200 44.82
10/16/2026 19:18 100 44.81
10/16/2026 19:18 35 44.81
10/16/2026 19:18 15 44.81
10/16/2026 19:18 50 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 18 44.80
10/16/2026 19:18 200 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.805
10/16/2026 19:18 31 44.80
10/16/2026 19:18 1 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.805
10/16/2026 19:18 158 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 22 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 30 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 1 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 200 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 36 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.81
10/16/2026 19:18 50 44.81
10/16/2026 19:18 28 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 112 44.81
10/16/2026 19:18 115 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 200 44.82
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.835
10/16/2026 19:18 50 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.815
10/16/2026 19:18 99 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.81
10/16/2026 19:18 50 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 1200 44.83
10/16/2026 19:18 100 44.82
10/16/2026 19:18 85 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.81
10/16/2026 19:18 15 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 50 44.82
10/16/2026 19:18 18 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 300 44.82
10/16/2026 19:18 115 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 115 44.81
10/16/2026 19:18 50 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 2 44.79
10/16/2026 19:18 100 44.79
10/16/2026 19:18 100 44.79
10/16/2026 19:18 197 44.785
10/16/2026 19:18 100 44.785
10/16/2026 19:18 100 44.785
10/16/2026 19:18 1 44.78
10/16/2026 19:18 100 44.785
10/16/2026 19:18 100 44.785
10/16/2026 19:17 200 44.785
10/16/2026 19:17 100 44.77
10/16/2026 19:17 100 44.77
10/16/2026 19:17 100 44.77
10/16/2026 19:17 24 44.77
10/16/2026 19:17 10 44.77
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 50 44.78
10/16/2026 19:17 101 44.78
10/16/2026 19:17 100 44.785
10/16/2026 19:17 99 44.78
10/16/2026 19:17 1 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 50 44.78
10/16/2026 19:17 50 44.775
10/16/2026 19:17 300 44.775
10/16/2026 19:17 200 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 10 44.78
10/16/2026 19:17 1 44.78
10/16/2026 19:17 300 44.775
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 39 44.78
10/16/2026 19:17 24 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 1 44.78
10/16/2026 19:17 12 44.79
10/16/2026 19:17 6 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:16 100 44.795
10/16/2026 19:16 200 44.80
10/16/2026 19:16 100 44.80
10/16/2026 19:16 100 44.80
10/16/2026 19:16 1 44.80
10/16/2026 19:16 23 44.80
10/16/2026 19:16 23 44.80
10/16/2026 19:16 100 44.80
10/16/2026 19:16 300 44.795
10/16/2026 19:16 64 44.79
10/16/2026 19:16 98 44.79
10/16/2026 19:16 2 44.79
10/16/2026 19:16 98 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:16 200 44.79
10/16/2026 19:16 100 44.79
10/16/2026 19:16 100 44.79
10/16/2026 19:16 180 44.79
10/16/2026 19:16 10 44.795
10/16/2026 19:16 37 44.795
10/16/2026 19:16 33 44.79
10/16/2026 19:16 66 44.79
10/16/2026 19:16 60 44.79
10/16/2026 19:16 66 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:15 40 44.795
10/16/2026 19:15 1 44.80
10/16/2026 19:15 100 44.80
10/16/2026 19:15 100 44.795
10/16/2026 19:15 300 44.795
10/16/2026 19:15 100 44.80
10/16/2026 19:15 100 44.795
10/16/2026 19:15 100 44.795
10/16/2026 19:15 100 44.79
10/16/2026 19:15 100 44.79
10/16/2026 19:15 100 44.79
10/16/2026 19:15 1 44.78
10/16/2026 19:15 1 44.78
10/16/2026 19:15 14 44.78
10/16/2026 19:15 86 44.78
10/16/2026 19:14 20 44.77
10/16/2026 19:14 75 44.77
10/16/2026 19:14 5 44.77
10/16/2026 19:14 6 44.77
10/16/2026 19:14 1 44.77
10/16/2026 19:14 1 44.78
10/16/2026 19:14 100 44.78
10/16/2026 19:14 100 44.78
10/16/2026 19:14 213 44.78
10/16/2026 19:14 300 44.775
10/16/2026 19:14 100 44.775
10/16/2026 19:14 100 44.775
10/16/2026 19:14 19 44.77
10/16/2026 19:14 79 44.77
10/16/2026 19:14 32 44.77
10/16/2026 19:14 9 44.77
10/16/2026 19:14 100 44.775
10/16/2026 19:14 100 44.77
10/16/2026 19:14 300 44.77
10/16/2026 19:14 1 44.76
10/16/2026 19:14 24 44.76
10/16/2026 19:14 100 44.76
10/16/2026 19:14 300 44.765
10/16/2026 19:13 100 44.78
10/16/2026 19:13 100 44.785
10/16/2026 19:13 100 44.795
10/16/2026 19:13 100 44.795
10/16/2026 19:13 100 44.80
10/16/2026 19:13 18 44.80
10/16/2026 19:13 182 44.80
10/16/2026 19:13 18 44.80
10/16/2026 19:13 1 44.80
10/16/2026 19:13 100 44.80
10/16/2026 19:13 200 44.80
10/16/2026 19:13 25 44.80
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 300 44.785
10/16/2026 19:13 100 44.785
10/16/2026 19:13 25 44.785
10/16/2026 19:13 37 44.785
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 1 44.79
10/16/2026 19:13 100 44.795
10/16/2026 19:13 100 44.795
10/16/2026 19:13 58 44.795
10/16/2026 19:13 100 44.795
10/16/2026 19:13 50 44.80
10/16/2026 19:13 100 44.80
10/16/2026 19:13 14 44.80
10/16/2026 19:13 100 44.805
10/16/2026 19:13 100 44.80
10/16/2026 19:13 100 44.80
10/16/2026 19:13 648 44.80
10/16/2026 19:13 300 44.80
10/16/2026 19:13 50 44.80
10/16/2026 19:13 1 44.80
10/16/2026 19:13 38 44.795
10/16/2026 19:13 1 44.80
10/16/2026 19:13 100 44.79
10/16/2026 19:13 1 44.79
10/16/2026 19:13 100 44.78
10/16/2026 19:13 100 44.78
10/16/2026 19:13 100 44.78
10/16/2026 19:13 200 44.78
10/16/2026 19:13 100 44.78
10/16/2026 19:13 10 44.78
10/16/2026 19:13 100 44.77
10/16/2026 19:13 100 44.77
10/16/2026 19:13 5 44.77
10/16/2026 19:13 100 44.77
10/16/2026 19:13 158 44.765
10/16/2026 19:13 100 44.755
10/16/2026 19:13 1 44.755
10/16/2026 19:13 2 44.755
10/16/2026 19:13 37 44.755
10/16/2026 19:13 100 44.755
10/16/2026 19:13 100 44.755
10/16/2026 19:12 67 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 40 44.75
10/16/2026 19:12 1 44.75
10/16/2026 19:12 1 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 100 44.74
10/16/2026 19:12 197 44.735
10/16/2026 19:11 100 44.735
10/16/2026 19:11 1 44.76
10/16/2026 19:11 100 44.765
10/16/2026 19:11 100 44.765
10/16/2026 19:10 42 44.76
10/16/2026 19:10 158 44.76
10/16/2026 19:10 100 44.76
10/16/2026 19:10 10 44.76
10/16/2026 19:10 100 44.755
10/16/2026 19:10 100 44.75
10/16/2026 19:10 89 44.745
10/16/2026 19:10 100 44.75
10/16/2026 19:10 1 44.75
10/16/2026 19:10 3 44.75
10/16/2026 19:10 100 44.76
10/16/2026 19:10 100 44.76
10/16/2026 19:10 100 44.76
10/16/2026 19:10 8 44.76
10/16/2026 19:10 20 44.76
10/16/2026 19:10 6 44.76
10/16/2026 19:10 134 44.76
10/16/2026 19:10 100 44.77
10/16/2026 19:10 5 44.77
10/16/2026 19:10 200 44.77
10/16/2026 19:10 100 44.77
10/16/2026 19:10 100 44.77
10/16/2026 19:10 100 44.76
10/16/2026 19:10 1 44.76
10/16/2026 19:09 117 44.755
10/16/2026 19:09 100 44.755
10/16/2026 19:09 200 44.76
10/16/2026 19:09 100 44.76
10/16/2026 19:09 100 44.76
10/16/2026 19:09 100 44.76
10/16/2026 19:09 43 44.76
10/16/2026 19:09 43 44.76
10/16/2026 19:09 196 44.75
10/16/2026 19:09 204 44.75
10/16/2026 19:09 400 44.75
10/16/2026 19:09 400 44.75
10/16/2026 19:09 48 44.745
10/16/2026 19:09 100 44.745
10/16/2026 19:09 189 44.745
10/16/2026 19:08 299 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 200 44.74
10/16/2026 19:08 1 44.74
10/16/2026 19:08 299 44.74
10/16/2026 19:08 1 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 300 44.74
10/16/2026 19:08 100 44.73
10/16/2026 19:08 300 44.72
10/16/2026 19:08 29 44.72
10/16/2026 19:08 200 44.72
10/16/2026 19:08 100 44.72
10/16/2026 19:08 1 44.72
10/16/2026 19:08 100 44.715
10/16/2026 19:08 50 44.72
10/16/2026 19:08 100 44.72
10/16/2026 19:08 50 44.72
10/16/2026 19:08 100 44.72
10/16/2026 19:08 100 44.725
10/16/2026 19:08 100 44.735
10/16/2026 19:08 137 44.75
10/16/2026 19:08 63 44.75
10/16/2026 19:07 100 44.76
10/16/2026 19:07 10 44.76
10/16/2026 19:07 6 44.76
10/16/2026 19:07 1 44.76
10/16/2026 19:07 1 44.76
10/16/2026 19:07 100 44.76
10/16/2026 19:07 100 44.77
10/16/2026 19:07 5 44.77
10/16/2026 19:07 1 44.77
10/16/2026 19:07 100 44.78
10/16/2026 19:07 100 44.78
10/16/2026 19:07 1 44.78
10/16/2026 19:06 100 44.78
10/16/2026 19:06 7 44.78
10/16/2026 19:06 93 44.78
10/16/2026 19:06 30 44.785
10/16/2026 19:06 100 44.785
10/16/2026 19:06 2 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 200 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 56 44.79
10/16/2026 19:06 44 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 2 44.79
10/16/2026 19:06 1 44.79
10/16/2026 19:06 1400 44.795
10/16/2026 19:06 100 44.80
10/16/2026 19:06 40 44.80
10/16/2026 19:06 53 44.80
10/16/2026 19:06 26 44.80
10/16/2026 19:06 74 44.80
10/16/2026 19:06 100 44.80
10/16/2026 19:06 199 44.80
10/16/2026 19:06 1 44.80
10/16/2026 19:06 99 44.80
10/16/2026 19:06 100 44.80
10/16/2026 19:06 1 44.80
10/16/2026 19:06 99 44.80
10/16/2026 19:06 1 44.80
10/16/2026 19:06 100 44.80
10/16/2026 19:06 200 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 24 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 5 44.80
10/16/2026 19:05 5 44.80
10/16/2026 19:05 2 44.80
10/16/2026 19:05 3 44.80
10/16/2026 19:05 5 44.80
10/16/2026 19:05 2 44.80
10/16/2026 19:05 10 44.80
10/16/2026 19:05 36 44.81
10/16/2026 19:05 64 44.81
10/16/2026 19:05 24 44.81
10/16/2026 19:05 33 44.82
10/16/2026 19:05 1 44.82
10/16/2026 19:05 100 44.825
10/16/2026 19:05 50 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.81
10/16/2026 19:05 158 44.805
10/16/2026 19:05 100 44.81
10/16/2026 19:05 147 44.81
10/16/2026 19:05 1 44.81
10/16/2026 19:05 52 44.81
10/16/2026 19:05 97 44.81
10/16/2026 19:05 3 44.81
10/16/2026 19:05 158 44.815
10/16/2026 19:05 300 44.815
10/16/2026 19:04 10 44.815
10/16/2026 19:04 100 44.82
10/16/2026 19:04 200 44.82
10/16/2026 19:04 100 44.82
10/16/2026 19:04 42 44.825
10/16/2026 19:04 100 44.825
10/16/2026 19:04 158 44.825
10/16/2026 19:04 2 44.83
10/16/2026 19:04 40 44.83
10/16/2026 19:04 100 44.83
10/16/2026 19:03 2 44.83
10/16/2026 19:03 1 44.83
10/16/2026 19:03 100 44.83
10/16/2026 19:03 100 44.83
10/16/2026 19:03 5 44.83
10/16/2026 19:03 5 44.83
10/16/2026 19:03 10 44.83
10/16/2026 19:03 152 44.825
10/16/2026 19:03 400 44.825
10/16/2026 19:03 100 44.82
10/16/2026 19:03 97 44.82
10/16/2026 19:03 100 44.82
10/16/2026 19:03 110 44.82
10/16/2026 19:03 300 44.815
10/16/2026 19:03 100 44.81
10/16/2026 19:03 100 44.81
10/16/2026 19:03 100 44.81
10/16/2026 19:03 300 44.81
10/16/2026 19:03 5 44.81
10/16/2026 19:03 100 44.81
10/16/2026 19:03 100 44.805
10/16/2026 19:03 197 44.805
10/16/2026 19:02 200 44.80
10/16/2026 19:02 100 44.80
10/16/2026 19:02 73 44.80
10/16/2026 19:02 10 44.805
10/16/2026 19:02 27 44.80
10/16/2026 19:02 1 44.80
10/16/2026 19:02 3 44.80
10/16/2026 19:02 300 44.80
10/16/2026 19:02 100 44.80
10/16/2026 19:02 1 44.80
10/16/2026 19:02 299 44.80
10/16/2026 19:02 1 44.80
10/16/2026 19:02 100 44.80
10/16/2026 19:01 400 44.795
10/16/2026 19:01 100 44.795
10/16/2026 19:01 150 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 101 44.80
10/16/2026 19:01 1 44.80
10/16/2026 19:01 84 44.805
10/16/2026 19:01 100 44.805
10/16/2026 19:01 101 44.805
10/16/2026 19:01 25 44.805
10/16/2026 19:01 101 44.805
10/16/2026 19:01 100 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 200 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 125 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 104 44.805
10/16/2026 19:01 2 44.81
10/16/2026 19:01 1 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 69 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:01 100 44.825
10/16/2026 19:01 39 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:01 17 44.82
10/16/2026 19:01 83 44.82
10/16/2026 19:01 1 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:00 178 44.825
10/16/2026 19:00 300 44.825
10/16/2026 19:00 100 44.825
10/16/2026 19:00 100 44.82
10/16/2026 19:00 100 44.82
10/16/2026 19:00 100 44.82
10/16/2026 19:00 1 44.815
10/16/2026 19:00 100 44.82
10/16/2026 19:00 100 44.82
10/16/2026 19:00 120 44.82
10/16/2026 19:00 100 44.825
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 116 44.835
10/16/2026 19:00 42 44.835
10/16/2026 19:00 100 44.835
10/16/2026 19:00 158 44.835
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 92 44.83
10/16/2026 19:00 8 44.83
10/16/2026 19:00 158 44.825
10/16/2026 19:00 150 44.825
10/16/2026 19:00 1 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 600 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 300 44.825
10/16/2026 19:00 100 44.83
10/16/2026 19:00 3 44.83
10/16/2026 19:00 1 44.83
10/16/2026 19:00 57 44.83
10/16/2026 19:00 100 44.83
10/16/2026 18:59 100 44.83
10/16/2026 18:59 158 44.825
10/16/2026 18:59 158 44.825
10/16/2026 18:59 300 44.825
10/16/2026 18:59 158 44.825
10/16/2026 18:59 700 44.825
10/16/2026 18:59 58 44.825
10/16/2026 18:59 100 44.825
10/16/2026 18:59 300 44.825
10/16/2026 18:59 153 44.825
10/16/2026 18:59 147 44.825
10/16/2026 18:59 200 44.825
10/16/2026 18:59 100 44.83
10/16/2026 18:59 10 44.83
10/16/2026 18:59 100 44.83
10/16/2026 18:59 1 44.84
10/16/2026 18:59 100 44.84
10/16/2026 18:59 100 44.85
10/16/2026 18:59 85 44.85
10/16/2026 18:59 39 44.85
10/16/2026 18:59 100 44.85
10/16/2026 18:59 100 44.85
10/16/2026 18:59 200 44.85
10/16/2026 18:59 700 44.845
10/16/2026 18:59 171 44.84
10/16/2026 18:59 1 44.84
10/16/2026 18:59 28 44.84
10/16/2026 18:59 100 44.84
10/16/2026 18:59 5 44.84
10/16/2026 18:58 125 44.83
10/16/2026 18:58 24 44.83
10/16/2026 18:58 100 44.83
10/16/2026 18:58 5 44.83
10/16/2026 18:58 31 44.835
10/16/2026 18:58 5 44.84
10/16/2026 18:58 100 44.84
10/16/2026 18:58 100 44.84
10/16/2026 18:58 24 44.84
10/16/2026 18:58 50 44.85
10/16/2026 18:58 1 44.85
10/16/2026 18:58 1 44.85
10/16/2026 18:58 48 44.85
10/16/2026 18:58 100 44.85
10/16/2026 18:58 1 44.85
10/16/2026 18:58 114 44.855
10/16/2026 18:58 100 44.85
10/16/2026 18:58 100 44.85
10/16/2026 18:58 125 44.85
10/16/2026 18:58 29 44.85
10/16/2026 18:58 100 44.85
10/16/2026 18:58 112 44.855
10/16/2026 18:58 112 44.855
10/16/2026 18:58 112 44.86
10/16/2026 18:58 9 44.86
10/16/2026 18:58 47 44.855
10/16/2026 18:57 100 44.855
10/16/2026 18:57 66 44.855
10/16/2026 18:57 46 44.855
10/16/2026 18:57 112 44.855
10/16/2026 18:57 3 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 11 44.85
10/16/2026 18:57 89 44.85
10/16/2026 18:57 100 44.855
10/16/2026 18:57 30 44.865
10/16/2026 18:57 10 44.865
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 1 44.85
10/16/2026 18:57 71 44.85
10/16/2026 18:57 1 44.85
10/16/2026 18:57 130 44.85
10/16/2026 18:57 10 44.85
10/16/2026 18:56 12 44.855
10/16/2026 18:56 12 44.855
10/16/2026 18:56 53 44.855
10/16/2026 18:56 197 44.855
10/16/2026 18:55 1 44.855
10/16/2026 18:55 3 44.855
10/16/2026 18:54 172 44.855
10/16/2026 18:54 2 44.855
10/16/2026 18:54 1 44.855
10/16/2026 18:54 100 44.855
10/16/2026 18:54 100 44.855
10/16/2026 18:54 100 44.85
10/16/2026 18:54 100 44.85
10/16/2026 18:54 100 44.845
10/16/2026 18:54 100 44.84
10/16/2026 18:54 100 44.84
10/16/2026 18:54 20 44.84
10/16/2026 18:54 100 44.84
10/16/2026 18:53 200 44.83
10/16/2026 18:53 142 44.825
10/16/2026 18:53 158 44.825
10/16/2026 18:53 19 44.83
10/16/2026 18:53 100 44.83
10/16/2026 18:53 6 44.83
10/16/2026 18:53 400 44.835
10/16/2026 18:53 87 44.84
10/16/2026 18:53 323 44.84
10/16/2026 18:53 1 44.84
10/16/2026 18:53 10 44.84
10/16/2026 18:53 100 44.845
10/16/2026 18:53 100 44.845
10/16/2026 18:53 100 44.85
10/16/2026 18:53 100 44.85
10/16/2026 18:53 63 44.86
10/16/2026 18:52 100 44.865
10/16/2026 18:52 64 44.86
10/16/2026 18:52 10 44.86
10/16/2026 18:52 189 44.86
10/16/2026 18:52 1 44.86
10/16/2026 18:52 136 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 37 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 63 44.86
10/16/2026 18:52 5 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 23 44.86
10/16/2026 18:52 3 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 31 44.86
10/16/2026 18:52 100 44.855
10/16/2026 18:52 1 44.85
10/16/2026 18:52 98 44.85
10/16/2026 18:52 300 44.85
10/16/2026 18:52 2 44.85
10/16/2026 18:52 298 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 300 44.85
10/16/2026 18:52 100 44.85
10/16/2026 18:52 200 44.85
10/16/2026 18:52 100 44.85
10/16/2026 18:52 75 44.85
10/16/2026 18:52 100 44.845
10/16/2026 18:52 197 44.845
10/16/2026 18:52 100 44.845
10/16/2026 18:52 14 44.85
10/16/2026 18:52 86 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 18 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 73 44.85
10/16/2026 18:52 8 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 3 44.85
10/16/2026 18:51 100 44.855
10/16/2026 18:50 200 44.855
10/16/2026 18:50 100 44.855
10/16/2026 18:50 3 44.855
10/16/2026 18:50 100 44.855
10/16/2026 18:50 184 44.855
10/16/2026 18:49 100 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 50 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 13 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 29 44.865
10/16/2026 18:49 100 44.87
10/16/2026 18:49 300 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 84 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 8 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 29 44.87
10/16/2026 18:48 100 44.865
10/16/2026 18:48 29 44.87
10/16/2026 18:48 99 44.87
10/16/2026 18:48 1 44.87
10/16/2026 18:48 85 44.87
10/16/2026 18:48 15 44.87
10/16/2026 18:48 1 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:47 300 44.865
10/16/2026 18:47 10 44.865
10/16/2026 18:47 100 44.86
10/16/2026 18:47 100 44.86
10/16/2026 18:47 91 44.86
10/16/2026 18:47 4 44.86
10/16/2026 18:47 10 44.855
10/16/2026 18:47 2 44.855
10/16/2026 18:46 100 44.85
10/16/2026 18:46 67 44.85
10/16/2026 18:46 1 44.85
10/16/2026 18:46 1 44.85
10/16/2026 18:46 100 44.85
10/16/2026 18:46 30 44.85
10/16/2026 18:46 1 44.85
10/16/2026 18:46 100 44.85
10/16/2026 18:46 200 44.845
10/16/2026 18:46 100 44.845
10/16/2026 18:46 499 44.84
10/16/2026 18:46 1 44.84
10/16/2026 18:46 200 44.84
10/16/2026 18:46 4 44.83
10/16/2026 18:45 158 44.825
10/16/2026 18:45 100 44.83
10/16/2026 18:45 99 44.83
10/16/2026 18:45 1 44.83
10/16/2026 18:45 125 44.83
10/16/2026 18:45 100 44.83
10/16/2026 18:45 100 44.83
10/16/2026 18:45 300 44.83
10/16/2026 18:45 100 44.835
10/16/2026 18:45 300 44.835
10/16/2026 18:45 100 44.84
10/16/2026 18:45 10 44.84
10/16/2026 18:45 1 44.84
10/16/2026 18:45 100 44.84
10/16/2026 18:45 44 44.84
10/16/2026 18:45 12 44.84
10/16/2026 18:45 24 44.84
10/16/2026 18:45 100 44.85
10/16/2026 18:45 76 44.85
10/16/2026 18:45 100 44.845
10/16/2026 18:45 100 44.84
10/16/2026 18:45 100 44.84
10/16/2026 18:45 5 44.83
10/16/2026 18:44 2 44.82
10/16/2026 18:44 100 44.82
10/16/2026 18:44 200 44.82
10/16/2026 18:44 90 44.82
10/16/2026 18:44 10 44.82
10/16/2026 18:44 12 44.82
10/16/2026 18:44 1 44.82
10/16/2026 18:44 40 44.82
10/16/2026 18:44 100 44.82
10/16/2026 18:44 200 44.82
10/16/2026 18:44 7 44.825
10/16/2026 18:44 3 44.825
10/16/2026 18:44 3 44.825
10/16/2026 18:44 100 44.83
10/16/2026 18:44 100 44.83
10/16/2026 18:44 46 44.83
10/16/2026 18:44 100 44.83
10/16/2026 18:44 95 44.83
10/16/2026 18:44 5 44.83
10/16/2026 18:44 1 44.82
10/16/2026 18:44 100 44.82
10/16/2026 18:44 99 44.82
10/16/2026 18:44 1 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 20 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 40 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 200 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 700 44.815
10/16/2026 18:43 200 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 92 44.82
10/16/2026 18:43 8 44.82
10/16/2026 18:43 50 44.82
10/16/2026 18:43 300 44.825
10/16/2026 18:43 127 44.82
10/16/2026 18:43 158 44.815
10/16/2026 18:42 1 44.81
10/16/2026 18:42 100 44.81
10/16/2026 18:42 1 44.81
10/16/2026 18:42 100 44.815
10/16/2026 18:42 600 44.81
10/16/2026 18:42 100 44.80
10/16/2026 18:42 40 44.80
10/16/2026 18:42 100 44.795
10/16/2026 18:42 23 44.79
10/16/2026 18:42 222 44.795
10/16/2026 18:42 35 44.795
10/16/2026 18:42 91 44.80
10/16/2026 18:42 3 44.805
10/16/2026 18:41 200 44.805
10/16/2026 18:41 200 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 100 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 100 44.805
10/16/2026 18:41 158 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 28 44.80
10/16/2026 18:41 1 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 1 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 7 44.805
10/16/2026 18:41 3 44.805
10/16/2026 18:41 1 44.805
10/16/2026 18:40 1 44.805
10/16/2026 18:40 1 44.805
10/16/2026 18:40 1 44.81
10/16/2026 18:40 1 44.805
10/16/2026 18:40 99 44.80
10/16/2026 18:40 1 44.80
10/16/2026 18:40 100 44.795
10/16/2026 18:40 300 44.795
10/16/2026 18:40 1 44.79
10/16/2026 18:40 100 44.785
10/16/2026 18:40 129 44.79
10/16/2026 18:40 71 44.79
10/16/2026 18:40 1 44.79
10/16/2026 18:40 100 44.795
10/16/2026 18:40 109 44.795
10/16/2026 18:40 100 44.795
10/16/2026 18:40 100 44.79
10/16/2026 18:40 27 44.79
10/16/2026 18:40 100 44.785
10/16/2026 18:40 2 44.79
10/16/2026 18:39 98 44.785
10/16/2026 18:39 100 44.79
10/16/2026 18:39 100 44.79
10/16/2026 18:39 5 44.79
10/16/2026 18:39 100 44.79
10/16/2026 18:39 40 44.79
10/16/2026 18:39 60 44.79
10/16/2026 18:39 100 44.78
10/16/2026 18:39 100 44.78
10/16/2026 18:39 100 44.78
10/16/2026 18:39 160 44.785
10/16/2026 18:39 51 44.78
10/16/2026 18:39 49 44.78
10/16/2026 18:39 10 44.78
10/16/2026 18:39 28 44.77
10/16/2026 18:39 55 44.78
10/16/2026 18:39 45 44.78
10/16/2026 18:39 100 44.78
10/16/2026 18:39 1 44.78
10/16/2026 18:39 1 44.78
10/16/2026 18:38 100 44.79
10/16/2026 18:38 1 44.79
10/16/2026 18:38 100 44.80
10/16/2026 18:38 10 44.80
10/16/2026 18:38 89 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 75 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 100 44.805
10/16/2026 18:38 57 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 2 44.80
10/16/2026 18:38 95 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 3 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:37 100 44.81
10/16/2026 18:37 100 44.81
10/16/2026 18:37 100 44.81
10/16/2026 18:37 100 44.815
10/16/2026 18:37 100 44.80
10/16/2026 18:37 100 44.80
10/16/2026 18:37 100 44.80
10/16/2026 18:37 300 44.80
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 71 44.78
10/16/2026 18:37 29 44.78
10/16/2026 18:37 100 44.78
10/16/2026 18:37 42 44.78
10/16/2026 18:37 3 44.78
10/16/2026 18:37 55 44.79
10/16/2026 18:37 45 44.79
10/16/2026 18:37 15 44.79
10/16/2026 18:37 85 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 200 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 1 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 125 44.79
10/16/2026 18:37 100 44.795
10/16/2026 18:36 100 44.795
10/16/2026 18:36 100 44.79
10/16/2026 18:36 400 44.79
10/16/2026 18:36 200 44.785
10/16/2026 18:36 100 44.785
10/16/2026 18:36 100 44.785
10/16/2026 18:36 100 44.79
10/16/2026 18:36 100 44.80
10/16/2026 18:36 100 44.80
10/16/2026 18:36 2 44.80
10/16/2026 18:36 1 44.80
10/16/2026 18:36 100 44.81
10/16/2026 18:36 73 44.81
10/16/2026 18:36 10 44.81
10/16/2026 18:36 100 44.81
10/16/2026 18:36 1 44.815
10/16/2026 18:35 100 44.82
10/16/2026 18:35 2 44.83
10/16/2026 18:35 100 44.835
10/16/2026 18:35 100 44.83
10/16/2026 18:35 181 44.83
10/16/2026 18:35 8 44.83
10/16/2026 18:35 11 44.83
10/16/2026 18:35 81 44.83
10/16/2026 18:35 245 44.83
10/16/2026 18:35 11 44.83
10/16/2026 18:35 2 44.83
10/16/2026 18:35 25 44.83
10/16/2026 18:35 17 44.83
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 3 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 26 44.83
10/16/2026 18:35 74 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 100 44.835
10/16/2026 18:35 14 44.83
10/16/2026 18:35 70 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 29 44.83
10/16/2026 18:35 100 44.83
10/16/2026 18:35 3 44.83
10/16/2026 18:35 68 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 97 44.83
10/16/2026 18:35 3 44.83
10/16/2026 18:34 84 44.83
10/16/2026 18:34 12 44.83
10/16/2026 18:34 1 44.83
10/16/2026 18:34 100 44.83
10/16/2026 18:34 33 44.83
10/16/2026 18:34 498 44.83
10/16/2026 18:34 28 44.83
10/16/2026 18:34 100 44.83
10/16/2026 18:34 273 44.83
10/16/2026 18:34 2 44.83
10/16/2026 18:34 61 44.83
10/16/2026 18:34 98 44.83
10/16/2026 18:34 2 44.83
10/16/2026 18:33 1 44.83
10/16/2026 18:33 1 44.83
10/16/2026 18:33 1 44.835
10/16/2026 18:33 1 44.835
10/16/2026 18:33 13 44.84
10/16/2026 18:33 1 44.84
10/16/2026 18:33 100 44.84
10/16/2026 18:33 100 44.84
10/16/2026 18:33 125 44.84
10/16/2026 18:33 100 44.84
10/16/2026 18:32 100 44.85
10/16/2026 18:32 125 44.85
10/16/2026 18:32 100 44.855
10/16/2026 18:32 100 44.855
10/16/2026 18:32 100 44.855
10/16/2026 18:32 100 44.85
10/16/2026 18:32 400 44.85
10/16/2026 18:32 200 44.85
10/16/2026 18:32 1072 44.85
10/16/2026 18:32 1385 44.85
10/16/2026 18:32 100 44.85
10/16/2026 18:32 443 44.85
10/16/2026 18:32 100 44.85
10/16/2026 18:32 30 44.85
10/16/2026 18:32 27 44.85
10/16/2026 18:32 1 44.85
10/16/2026 18:32 72 44.85
10/16/2026 18:32 70 44.85
10/16/2026 18:32 30 44.85
10/16/2026 18:32 100 44.84
10/16/2026 18:32 100 44.84
10/16/2026 18:32 100 44.835
10/16/2026 18:31 98 44.835
10/16/2026 18:31 100 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 100 44.845
10/16/2026 18:31 100 44.845
10/16/2026 18:31 300 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 200 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 200 44.84
10/16/2026 18:31 1 44.83
10/16/2026 18:31 10 44.83
10/16/2026 18:31 80 44.83
10/16/2026 18:31 61 44.84
10/16/2026 18:31 50 44.84
10/16/2026 18:30 5 44.84
10/16/2026 18:30 100 44.84
10/16/2026 18:30 100 44.84
10/16/2026 18:30 100 44.845
10/16/2026 18:30 350 44.845
10/16/2026 18:30 78 44.845
10/16/2026 18:30 48 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 78 44.845
10/16/2026 18:30 48 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 300 44.845
10/16/2026 18:30 100 44.845
10/16/2026 18:30 300 44.83
10/16/2026 18:30 100 44.825
10/16/2026 18:29 155 44.825
10/16/2026 18:29 445 44.825
10/16/2026 18:29 85 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 115 44.83
10/16/2026 18:29 1 44.83
10/16/2026 18:29 85 44.83
10/16/2026 18:29 15 44.83
10/16/2026 18:29 27 44.83
10/16/2026 18:29 73 44.83
10/16/2026 18:29 100 44.835
10/16/2026 18:29 300 44.835
10/16/2026 18:29 100 44.835
10/16/2026 18:29 99 44.83
10/16/2026 18:29 24 44.83
10/16/2026 18:29 76 44.83
10/16/2026 18:29 24 44.83
10/16/2026 18:29 76 44.83
10/16/2026 18:29 24 44.83
10/16/2026 18:29 1 44.83
10/16/2026 18:29 75 44.83
10/16/2026 18:29 25 44.83
10/16/2026 18:29 1 44.83
10/16/2026 18:29 74 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 200 44.82
10/16/2026 18:29 300 44.82
10/16/2026 18:29 100 44.82
10/16/2026 18:28 126 44.815
10/16/2026 18:28 126 44.815
10/16/2026 18:28 100 44.81
10/16/2026 18:28 85 44.805
10/16/2026 18:28 60 44.81
10/16/2026 18:28 100 44.81
10/16/2026 18:28 1 44.81
10/16/2026 18:28 100 44.81
10/16/2026 18:28 16 44.815
10/16/2026 18:28 36 44.82
10/16/2026 18:28 100 44.815
10/16/2026 18:28 200 44.815
10/16/2026 18:28 100 44.815
10/16/2026 18:28 100 44.815
10/16/2026 18:28 100 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 211 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 1 44.82
10/16/2026 18:28 1 44.83
10/16/2026 18:28 100 44.83
10/16/2026 18:28 3 44.83
10/16/2026 18:28 1 44.83
10/16/2026 18:28 96 44.83
10/16/2026 18:28 4 44.83
10/16/2026 18:28 274 44.825
10/16/2026 18:28 1 44.83
10/16/2026 18:28 95 44.83
10/16/2026 18:28 5 44.83
10/16/2026 18:28 300 44.82
10/16/2026 18:27 76 44.82
10/16/2026 18:27 26 44.815
10/16/2026 18:27 98 44.82
10/16/2026 18:27 1 44.82
10/16/2026 18:27 1 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.815
10/16/2026 18:27 98 44.815
10/16/2026 18:27 303 44.815
10/16/2026 18:27 100 44.82
10/16/2026 18:26 100 44.825
10/16/2026 18:26 100 44.825
10/16/2026 18:26 200 44.825
10/16/2026 18:26 100 44.82
10/16/2026 18:26 99 44.81
10/16/2026 18:26 1 44.81
10/16/2026 18:26 2 44.81
10/16/2026 18:26 100 44.81
10/16/2026 18:26 1 44.81
10/16/2026 18:26 100 44.81
10/16/2026 18:26 108 44.81
10/16/2026 18:26 109 44.81
10/16/2026 18:26 98 44.805
10/16/2026 18:25 35 44.805
10/16/2026 18:25 100 44.805
10/16/2026 18:25 100 44.805
10/16/2026 18:25 100 44.80
10/16/2026 18:25 100 44.80
10/16/2026 18:25 100 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:25 102 44.79
10/16/2026 18:25 25 44.79
10/16/2026 18:25 76 44.795
10/16/2026 18:25 99 44.79
10/16/2026 18:25 1 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:24 1 44.79
10/16/2026 18:24 5 44.79
10/16/2026 18:24 80 44.79
10/16/2026 18:24 20 44.79
10/16/2026 18:24 100 44.79
10/16/2026 18:24 5 44.785
10/16/2026 18:24 100 44.785
10/16/2026 18:24 10 44.785
10/16/2026 18:24 100 44.785
10/16/2026 18:24 100 44.79
10/16/2026 18:24 5 44.785
10/16/2026 18:24 100 44.785
10/16/2026 18:24 100 44.78
10/16/2026 18:24 9 44.78
10/16/2026 18:24 100 44.78
10/16/2026 18:24 100 44.78
10/16/2026 18:24 42 44.77
10/16/2026 18:24 299 44.77
10/16/2026 18:24 1 44.77
10/16/2026 18:24 158 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 300 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 300 44.77
10/16/2026 18:24 200 44.77
10/16/2026 18:24 126 44.765
10/16/2026 18:24 100 44.765
10/16/2026 18:24 1 44.76
10/16/2026 18:24 100 44.76
10/16/2026 18:24 25 44.76
10/16/2026 18:24 1 44.76
10/16/2026 18:24 2 44.76
10/16/2026 18:24 192 44.77
10/16/2026 18:24 32 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 2 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 300 44.77
10/16/2026 18:24 2 44.77
10/16/2026 18:24 194 44.775
10/16/2026 18:23 100 44.775
10/16/2026 18:23 100 44.775
10/16/2026 18:22 1 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 17 44.78
10/16/2026 18:22 80 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 268 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 400 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 200 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 300 44.775
10/16/2026 18:22 100 44.775
10/16/2026 18:22 61 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 5 44.78
10/16/2026 18:22 100 44.79
10/16/2026 18:22 100 44.79
10/16/2026 18:22 5 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 200 44.80
10/16/2026 18:22 100 44.805
10/16/2026 18:22 100 44.805
10/16/2026 18:22 44 44.81
10/16/2026 18:22 300 44.805
10/16/2026 18:22 100 44.805
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.805
10/16/2026 18:21 150 44.80
10/16/2026 18:21 1 44.795
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 1 44.79
10/16/2026 18:21 25 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.795
10/16/2026 18:21 15 44.795
10/16/2026 18:21 10 44.80
10/16/2026 18:21 7 44.80
10/16/2026 18:21 93 44.80
10/16/2026 18:21 14 44.80
10/16/2026 18:21 80 44.80
10/16/2026 18:21 100 44.79
10/16/2026 18:21 50 44.79
10/16/2026 18:21 200 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.78
10/16/2026 18:21 100 44.78
10/16/2026 18:21 100 44.785
10/16/2026 18:20 100 44.785
10/16/2026 18:20 300 44.785
10/16/2026 18:20 100 44.785
10/16/2026 18:20 100 44.78
10/16/2026 18:20 91 44.78
10/16/2026 18:20 60 44.78
10/16/2026 18:20 93 44.78
10/16/2026 18:20 100 44.78
10/16/2026 18:20 20 44.775
10/16/2026 18:20 1 44.77
10/16/2026 18:20 100 44.78
10/16/2026 18:20 116 44.775
10/16/2026 18:20 300 44.775
10/16/2026 18:20 14 44.78
10/16/2026 18:20 100 44.79
10/16/2026 18:20 5 44.78
10/16/2026 18:20 1 44.78
10/16/2026 18:20 1 44.78
10/16/2026 18:20 100 44.78
10/16/2026 18:20 151 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 11 44.76
10/16/2026 18:20 100 44.765
10/16/2026 18:20 100 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 200 44.75
10/16/2026 18:20 100 44.75
10/16/2026 18:20 100 44.75
10/16/2026 18:20 300 44.745
10/16/2026 18:20 286 44.745
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 83 44.75
10/16/2026 18:19 200 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.745
10/16/2026 18:19 126 44.745
10/16/2026 18:19 200 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 1 44.74
10/16/2026 18:19 1 44.74
10/16/2026 18:19 10 44.74
10/16/2026 18:19 100 44.745
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 1 44.76
10/16/2026 18:19 100 44.76
10/16/2026 18:19 1 44.76
10/16/2026 18:19 100 44.76
10/16/2026 18:19 1 44.76
10/16/2026 18:19 495 44.765
10/16/2026 18:19 1 44.76
10/16/2026 18:18 100 44.76
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.755
10/16/2026 18:18 50 44.755
10/16/2026 18:18 550 44.755
10/16/2026 18:18 5 44.76
10/16/2026 18:18 100 44.76
10/16/2026 18:18 1 44.75
10/16/2026 18:18 23 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 23 44.74
10/16/2026 18:18 100 44.74
10/16/2026 18:18 46 44.74
10/16/2026 18:18 1 44.74
10/16/2026 18:18 1 44.74
10/16/2026 18:18 52 44.74
10/16/2026 18:18 50 44.74
10/16/2026 18:18 98 44.735
10/16/2026 18:18 1 44.735
10/16/2026 18:18 334 44.74
10/16/2026 18:18 100 44.74
10/16/2026 18:18 4 44.74
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.755
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 1 44.745
10/16/2026 18:17 300 44.745
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 300 44.745
10/16/2026 18:17 100 44.745
10/16/2026 18:17 131 44.745
10/16/2026 18:17 100 44.745
10/16/2026 18:17 100 44.745
10/16/2026 18:16 6 44.75
10/16/2026 18:16 20 44.75
10/16/2026 18:16 3485 44.75
10/16/2026 18:16 1 44.76
10/16/2026 18:16 100 44.76
10/16/2026 18:16 10 44.76
10/16/2026 18:16 100 44.77
10/16/2026 18:16 100 44.77
10/16/2026 18:16 100 44.77
10/16/2026 18:16 100 44.775
10/16/2026 18:16 77 44.775
10/16/2026 18:16 23 44.78
10/16/2026 18:16 23 44.78
10/16/2026 18:16 100 44.79
10/16/2026 18:16 100 44.79
10/16/2026 18:16 100 44.795
10/16/2026 18:16 100 44.80
10/16/2026 18:16 100 44.80
10/16/2026 18:16 100 44.80
10/16/2026 18:16 100 44.79
10/16/2026 18:16 200 44.79
10/16/2026 18:16 100 44.78
10/16/2026 18:16 200 44.78
10/16/2026 18:16 23 44.78
10/16/2026 18:16 1 44.78
10/16/2026 18:16 23 44.78
10/16/2026 18:16 100 44.775
10/16/2026 18:16 100 44.775
10/16/2026 18:16 1 44.77
10/16/2026 18:16 100 44.765
10/16/2026 18:16 100 44.77
10/16/2026 18:16 1500 44.77
10/16/2026 18:15 100 44.78
10/16/2026 18:15 1 44.78
10/16/2026 18:15 100 44.78
10/16/2026 18:15 11 44.78
10/16/2026 18:15 2 44.78
10/16/2026 18:15 4 44.78
10/16/2026 18:15 42 44.78
10/16/2026 18:15 100 44.78
10/16/2026 18:15 100 44.785
10/16/2026 18:15 178 44.785
10/16/2026 18:15 98 44.785
10/16/2026 18:15 300 44.785
10/16/2026 18:15 26 44.79
10/16/2026 18:15 74 44.79
10/16/2026 18:15 100 44.79
10/16/2026 18:15 3 44.79
10/16/2026 18:15 26 44.79
10/16/2026 18:15 74 44.79
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.805
10/16/2026 18:14 100 44.805
10/16/2026 18:14 1 44.81
10/16/2026 18:14 10 44.81
10/16/2026 18:14 1 44.81
10/16/2026 18:14 20 44.81
10/16/2026 18:14 100 44.815
10/16/2026 18:13 100 44.82
10/16/2026 18:13 29 44.82
10/16/2026 18:13 100 44.815
10/16/2026 18:13 101 44.815
10/16/2026 18:13 100 44.82
10/16/2026 18:13 119 44.81
10/16/2026 18:13 81 44.81
10/16/2026 18:13 19 44.81
10/16/2026 18:13 1 44.81
10/16/2026 18:13 100 44.80
10/16/2026 18:13 100 44.80
10/16/2026 18:13 100 44.80
10/16/2026 18:12 100 44.795
10/16/2026 18:12 126 44.795
10/16/2026 18:12 100 44.80
10/16/2026 18:12 100 44.80
10/16/2026 18:12 300 44.80
10/16/2026 18:12 50 44.80
10/16/2026 18:12 100 44.805
10/16/2026 18:12 5 44.80
10/16/2026 18:12 79 44.80
10/16/2026 18:12 300 44.795
10/16/2026 18:12 4 44.79
10/16/2026 18:12 100 44.79
10/16/2026 18:12 50 44.79
10/16/2026 18:12 50 44.79
10/16/2026 18:12 18 44.79
10/16/2026 18:12 100 44.79
10/16/2026 18:12 1 44.79
10/16/2026 18:11 1 44.80
10/16/2026 18:11 99 44.795
10/16/2026 18:11 1 44.795
10/16/2026 18:11 200 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 200 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 1 44.795
10/16/2026 18:11 34 44.79
10/16/2026 18:11 49 44.79
10/16/2026 18:11 1 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 177 44.79
10/16/2026 18:11 2 44.795
10/16/2026 18:11 98 44.795
10/16/2026 18:10 56 44.79
10/16/2026 18:10 44 44.79
10/16/2026 18:10 29 44.79
10/16/2026 18:10 1 44.79
10/16/2026 18:10 1 44.79
10/16/2026 18:10 61 44.79
10/16/2026 18:10 100 44.785
10/16/2026 18:10 17 44.79
10/16/2026 18:10 70 44.79
10/16/2026 18:10 20 44.795
10/16/2026 18:10 6 44.79
10/16/2026 18:10 200 44.79
10/16/2026 18:10 100 44.785
10/16/2026 18:10 60 44.79
10/16/2026 18:10 100 44.79
10/16/2026 18:10 126 44.795
10/16/2026 18:10 126 44.795
10/16/2026 18:10 100 44.79
10/16/2026 18:10 126 44.79
10/16/2026 18:10 100 44.775
10/16/2026 18:10 115 44.775
10/16/2026 18:10 100 44.77
10/16/2026 18:10 197 44.77
10/16/2026 18:09 36 44.765
10/16/2026 18:09 1 44.77
10/16/2026 18:09 2 44.77
10/16/2026 18:09 126 44.765
10/16/2026 18:09 100 44.765
10/16/2026 18:09 1 44.76
10/16/2026 18:09 100 44.76
10/16/2026 18:09 100 44.76
10/16/2026 18:09 300 44.765
10/16/2026 18:09 100 44.755
10/16/2026 18:09 100 44.76
10/16/2026 18:09 40 44.77
10/16/2026 18:09 100 44.77
10/16/2026 18:09 100 44.77
10/16/2026 18:09 100 44.77
10/16/2026 18:09 100 44.76
10/16/2026 18:09 100 44.76
10/16/2026 18:09 20 44.75
10/16/2026 18:09 268 44.75
10/16/2026 18:09 2 44.75
10/16/2026 18:09 300 44.745
10/16/2026 18:09 112 44.74
10/16/2026 18:09 116 44.74
10/16/2026 18:09 7 44.73
10/16/2026 18:09 100 44.725
10/16/2026 18:08 100 44.725
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.715
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.725
10/16/2026 18:08 49 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 50 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 100 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 100 44.73
10/16/2026 18:08 400 44.735
10/16/2026 18:08 100 44.74
10/16/2026 18:08 100 44.74
10/16/2026 18:08 100 44.745
10/16/2026 18:08 5 44.745
10/16/2026 18:08 2 44.74
10/16/2026 18:08 1 44.74
10/16/2026 18:07 1000 44.74
10/16/2026 18:07 100 44.735
10/16/2026 18:07 1 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 1500 44.73
10/16/2026 18:07 200 44.72
10/16/2026 18:07 75 44.72
10/16/2026 18:07 100 44.72
10/16/2026 18:07 100 44.72
10/16/2026 18:07 100 44.73
10/16/2026 18:07 1 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 126 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 6 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 90 44.745
10/16/2026 18:07 126 44.745
10/16/2026 18:07 100 44.745
10/16/2026 18:07 50 44.75
10/16/2026 18:07 44 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 4 44.735
10/16/2026 18:07 122 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 52 44.735
10/16/2026 18:07 74 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 100 44.735
10/16/2026 18:07 48 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 128 44.74
10/16/2026 18:07 172 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 1 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 174 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 200 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 200 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 200 44.74
10/16/2026 18:07 100 44.735
10/16/2026 18:07 600 44.735
10/16/2026 18:07 1400 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 100 44.72
10/16/2026 18:07 40 44.72
10/16/2026 18:07 100 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.72
10/16/2026 18:07 100 44.72
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.705
10/16/2026 18:07 9 44.70
10/16/2026 18:07 1 44.69
10/16/2026 18:07 100 44.69
10/16/2026 18:07 100 44.68
10/16/2026 18:07 100 44.675
10/16/2026 18:07 100 44.67
10/16/2026 18:07 100 44.665
10/16/2026 18:07 100 44.675
10/16/2026 18:07 2 44.67
10/16/2026 18:07 74 44.665
10/16/2026 18:07 100 44.665
10/16/2026 18:07 1 44.665
10/16/2026 18:06 1 44.67
10/16/2026 18:06 100 44.67
10/16/2026 18:06 100 44.665
10/16/2026 18:06 100 44.66
10/16/2026 18:06 300 44.655
10/16/2026 18:06 300 44.66
10/16/2026 18:06 61 44.66
10/16/2026 18:06 1 44.66
10/16/2026 18:06 100 44.66
10/16/2026 18:06 109 44.66
10/16/2026 18:06 128 44.66
10/16/2026 18:06 200 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.655
10/16/2026 18:06 100 44.66
10/16/2026 18:06 100 44.635
10/16/2026 18:06 100 44.635
10/16/2026 18:06 400 44.635
10/16/2026 18:06 100 44.63
10/16/2026 18:06 98 44.63
10/16/2026 18:06 26 44.625
10/16/2026 18:06 148 44.625
10/16/2026 18:06 126 44.625
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 50 44.63
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.615
10/16/2026 18:06 500 44.615
10/16/2026 18:06 100 44.615
10/16/2026 18:06 200 44.62
10/16/2026 18:06 50 44.62
10/16/2026 18:06 600 44.62
10/16/2026 18:06 600 44.615
10/16/2026 18:06 100 44.61
10/16/2026 18:06 100 44.61
10/16/2026 18:06 100 44.61
10/16/2026 18:06 126 44.605
10/16/2026 18:06 200 44.60
10/16/2026 18:06 300 44.595
10/16/2026 18:06 100 44.595
10/16/2026 18:06 200 44.595
10/16/2026 18:06 100 44.60
10/16/2026 18:06 1 44.60
10/16/2026 18:06 10 44.60
10/16/2026 18:06 200 44.60
10/16/2026 18:06 1 44.60
10/16/2026 18:06 1 44.60
10/16/2026 18:06 5 44.61
10/16/2026 18:06 195 44.61
10/16/2026 18:06 5 44.61
10/16/2026 18:06 1 44.61
10/16/2026 18:06 230 44.61
10/16/2026 18:06 170 44.61
10/16/2026 18:06 70 44.61
10/16/2026 18:06 100 44.61
10/16/2026 18:06 100 44.605
10/16/2026 18:06 170 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 600 44.605
10/16/2026 18:06 600 44.605
10/16/2026 18:06 96 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 100 44.615
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 200 44.62
10/16/2026 18:06 98 44.62
10/16/2026 18:06 2 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 1 44.62
10/16/2026 18:06 1 44.62
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 200 44.64
10/16/2026 18:06 100 44.64
10/16/2026 18:06 555 44.64
10/16/2026 18:06 4 44.635
10/16/2026 18:06 126 44.635
10/16/2026 18:06 100 44.63
10/16/2026 18:06 96 44.63
10/16/2026 18:06 30 44.63
10/16/2026 18:06 100 44.64
10/16/2026 18:06 2 44.64
10/16/2026 18:06 38 44.65
10/16/2026 18:06 162 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 82 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 40 44.65
10/16/2026 18:06 100 44.66
10/16/2026 18:06 100 44.66
10/16/2026 18:06 100 44.665
10/16/2026 18:06 200 44.67
10/16/2026 18:06 400 44.67
10/16/2026 18:06 50 44.67
10/16/2026 18:06 100 44.67
10/16/2026 18:06 600 44.665
10/16/2026 18:06 122 44.665
10/16/2026 18:06 126 44.665
10/16/2026 18:06 126 44.665
10/16/2026 18:06 100 44.665
10/16/2026 18:06 126 44.665
10/16/2026 18:06 100 44.66
10/16/2026 18:06 40 44.655
10/16/2026 18:06 60 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 171 44.65
10/16/2026 18:06 126 44.655
10/16/2026 18:06 1 44.65
10/16/2026 18:06 5 44.65
10/16/2026 18:06 3 44.65
10/16/2026 18:06 3 44.65
10/16/2026 18:06 126 44.655
10/16/2026 18:06 1 44.67
10/16/2026 18:06 3 44.68
10/16/2026 18:06 126 44.685
10/16/2026 18:06 1 44.69
10/16/2026 18:06 99 44.69
10/16/2026 18:06 1 44.69
10/16/2026 18:06 1 44.695
10/16/2026 18:06 3 44.70
10/16/2026 18:06 204 44.71
10/16/2026 18:06 1 44.72
10/16/2026 18:06 100 44.74
10/16/2026 18:06 23 44.74
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 20 44.75
10/16/2026 18:06 100 44.765
10/16/2026 18:06 1 44.77
10/16/2026 18:06 100 44.77
10/16/2026 18:06 400 44.76
10/16/2026 18:06 1 44.76
10/16/2026 18:06 100 44.76
10/16/2026 18:06 12 44.755
10/16/2026 18:06 300 44.755
10/16/2026 18:06 8 44.755
10/16/2026 18:06 100 44.76
10/16/2026 18:06 48 44.765
10/16/2026 18:06 126 44.765
10/16/2026 18:06 126 44.765
10/16/2026 18:06 126 44.765
10/16/2026 18:06 100 44.76
10/16/2026 18:06 200 44.76
10/16/2026 18:06 100 44.76
10/16/2026 18:06 50 44.76
10/16/2026 18:06 100 44.76
10/16/2026 18:06 74 44.755
10/16/2026 18:06 400 44.755
10/16/2026 18:06 126 44.755
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 200 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.735
10/16/2026 18:06 100 44.735
10/16/2026 18:06 220 44.725
10/16/2026 18:06 300 44.725
10/16/2026 18:06 100 44.725
10/16/2026 18:06 56 44.725
10/16/2026 18:06 100 44.73
10/16/2026 18:06 2 44.73
10/16/2026 18:06 39 44.73
10/16/2026 18:06 1 44.73
10/16/2026 18:06 60 44.73
10/16/2026 18:06 40 44.73
10/16/2026 18:06 100 44.73
10/16/2026 18:06 100 44.725
10/16/2026 18:05 100 44.725
10/16/2026 18:05 1 44.72
10/16/2026 18:05 100 44.72
10/16/2026 18:05 100 44.73
10/16/2026 18:05 85 44.73
10/16/2026 18:05 15 44.73
10/16/2026 18:05 70 44.73
10/16/2026 18:05 15 44.73
10/16/2026 18:05 85 44.73
10/16/2026 18:05 99 44.73
10/16/2026 18:05 1 44.73
10/16/2026 18:05 100 44.745
10/16/2026 18:05 100 44.74
10/16/2026 18:05 100 44.745
10/16/2026 18:05 2 44.74
10/16/2026 18:05 17 44.745
10/16/2026 18:05 30 44.73
10/16/2026 18:05 1 44.73
10/16/2026 18:05 69 44.73
10/16/2026 18:05 100 44.73
10/16/2026 18:05 78 44.73
10/16/2026 18:05 22 44.73
10/16/2026 18:05 100 44.72
10/16/2026 18:05 2 44.72
10/16/2026 18:05 15 44.72
10/16/2026 18:05 4 44.72
10/16/2026 18:05 17 44.715
10/16/2026 18:05 1 44.71
10/16/2026 18:05 300 44.705
10/16/2026 18:05 6 44.705
10/16/2026 18:05 100 44.71
10/16/2026 18:05 100 44.71
10/16/2026 18:05 100 44.705
10/16/2026 18:04 2 44.70
10/16/2026 18:04 10 44.695
10/16/2026 18:04 10 44.695
10/16/2026 18:04 100 44.695
10/16/2026 18:04 1 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 99 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 17 44.705
10/16/2026 18:04 20 44.70
10/16/2026 18:04 2 44.70
10/16/2026 18:04 100 44.695
10/16/2026 18:04 16 44.695
10/16/2026 18:04 18 44.695
10/16/2026 18:04 18 44.695
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 100 44.705
10/16/2026 18:04 43 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:03 1 44.695
10/16/2026 18:03 126 44.705
10/16/2026 18:03 100 44.705
10/16/2026 18:03 100 44.71
10/16/2026 18:03 300 44.72
10/16/2026 18:03 4 44.72
10/16/2026 18:03 200 44.725
10/16/2026 18:03 200 44.725
10/16/2026 18:03 1 44.72
10/16/2026 18:03 100 44.72
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.70
10/16/2026 18:03 60 44.70
10/16/2026 18:03 40 44.70
10/16/2026 18:03 300 44.695
10/16/2026 18:03 300 44.695
10/16/2026 18:03 3 44.69
10/16/2026 18:03 1 44.69
10/16/2026 18:03 100 44.69
10/16/2026 18:03 1 44.69
10/16/2026 18:03 1 44.69
10/16/2026 18:03 100 44.69
10/16/2026 18:03 100 44.69
10/16/2026 18:03 164 44.69
10/16/2026 18:03 110 44.69
10/16/2026 18:02 1 44.70
10/16/2026 18:02 1 44.70
10/16/2026 18:02 10 44.695
10/16/2026 18:02 90 44.70
10/16/2026 18:02 100 44.70
10/16/2026 18:02 100 44.70
10/16/2026 18:02 100 44.70
10/16/2026 18:02 58 44.70
10/16/2026 18:02 42 44.70
10/16/2026 18:02 10 44.70
10/16/2026 18:02 23 44.70
10/16/2026 18:02 15 44.70
10/16/2026 18:02 1 44.70
10/16/2026 18:02 100 44.71
10/16/2026 18:02 9 44.715
10/16/2026 18:02 19 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 80 44.72
10/16/2026 18:02 20 44.72
10/16/2026 18:02 100 44.73
10/16/2026 18:02 100 44.73
10/16/2026 18:02 100 44.73
10/16/2026 18:02 50 44.73
10/16/2026 18:02 1 44.72
10/16/2026 18:02 56 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 12 44.72
10/16/2026 18:02 400 44.72
10/16/2026 18:02 2 44.72
10/16/2026 18:02 400 44.72
10/16/2026 18:02 131 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 13 44.72
10/16/2026 18:02 100 44.72
10/16/2026 18:02 300 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 99 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 2 44.72
10/16/2026 18:01 33 44.72
10/16/2026 18:01 100 44.72
10/16/2026 18:01 1 44.72
10/16/2026 18:01 100 44.72
10/16/2026 18:01 100 44.72
10/16/2026 18:01 7 44.72
10/16/2026 18:01 2 44.72
10/16/2026 18:01 99 44.72
10/16/2026 18:01 1 44.72
10/16/2026 18:01 100 44.715
10/16/2026 18:01 100 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 38 44.73
10/16/2026 18:01 1 44.73
10/16/2026 18:01 60 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 1 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 300 44.735
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.75
10/16/2026 18:00 400 44.75
10/16/2026 18:00 13 44.75
10/16/2026 18:00 100 44.755
10/16/2026 18:00 2 44.755
10/16/2026 18:00 1 44.76
10/16/2026 18:00 155 44.76
10/16/2026 18:00 45 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 6 44.76
10/16/2026 18:00 420 44.76
10/16/2026 18:00 100 44.765
10/16/2026 18:00 100 44.775
10/16/2026 18:00 126 44.775
10/16/2026 18:00 100 44.775
10/16/2026 18:00 100 44.775
10/16/2026 18:00 100 44.77
10/16/2026 18:00 1 44.77
10/16/2026 18:00 50 44.77
10/16/2026 18:00 150 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 1 44.76
10/16/2026 18:00 16 44.76
10/16/2026 18:00 2 44.76
10/16/2026 18:00 1 44.76
10/16/2026 18:00 26 44.76
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 42 44.75
10/16/2026 18:00 1 44.75
10/16/2026 18:00 57 44.75
10/16/2026 18:00 53 44.75
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.74
10/16/2026 18:00 126 44.74
10/16/2026 18:00 10 44.74
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 200 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 1 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.74
10/16/2026 18:00 81 44.74
10/16/2026 18:00 50 44.74
10/16/2026 18:00 42 44.74
10/16/2026 18:00 100 44.735
10/16/2026 18:00 1 44.74
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.74
10/16/2026 17:59 5 44.745
10/16/2026 17:59 100 44.745
10/16/2026 17:59 200 44.75
10/16/2026 17:59 14 44.75
10/16/2026 17:59 2 44.75
10/16/2026 17:59 100 44.75
10/16/2026 17:59 100 44.75
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 200 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 300 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 2 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 50 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 10 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 200 44.74
10/16/2026 17:59 200 44.74
10/16/2026 17:59 54 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 200 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 12 44.73
10/16/2026 17:59 20 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 197 44.725
10/16/2026 17:59 26 44.72
10/16/2026 17:59 100 44.72
10/16/2026 17:59 100 44.72
10/16/2026 17:59 100 44.72
10/16/2026 17:59 1 44.72
10/16/2026 17:59 20 44.72
10/16/2026 17:59 40 44.72
10/16/2026 17:59 60 44.72
10/16/2026 17:59 300 44.73
10/16/2026 17:59 50 44.73
10/16/2026 17:59 126 44.735
10/16/2026 17:58 50 44.75
10/16/2026 17:58 1 44.75
10/16/2026 17:58 100 44.745
10/16/2026 17:58 126 44.745
10/16/2026 17:58 126 44.745
10/16/2026 17:58 100 44.75
10/16/2026 17:58 100 44.75
10/16/2026 17:58 85 44.75
10/16/2026 17:58 115 44.75
10/16/2026 17:58 2 44.75
10/16/2026 17:58 1 44.75
10/16/2026 17:58 100 44.75
10/16/2026 17:58 12 44.75
10/16/2026 17:58 126 44.755
10/16/2026 17:58 88 44.75
10/16/2026 17:58 2 44.75
10/16/2026 17:58 100 44.765
10/16/2026 17:58 100 44.76
10/16/2026 17:58 100 44.76
10/16/2026 17:58 100 44.76
10/16/2026 17:58 1 44.77
10/16/2026 17:58 100 44.78
10/16/2026 17:58 102 44.78
10/16/2026 17:58 100 44.785
10/16/2026 17:58 90 44.78
10/16/2026 17:58 6 44.79
10/16/2026 17:58 100 44.79
10/16/2026 17:58 100 44.79
10/16/2026 17:58 3 44.79
10/16/2026 17:58 12 44.80
10/16/2026 17:58 51 44.80
10/16/2026 17:58 2 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 10 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 54 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 1 44.80
10/16/2026 17:58 2 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 3 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 1 44.80
10/16/2026 17:58 100 44.82
10/16/2026 17:58 15 44.82
10/16/2026 17:58 100 44.82
10/16/2026 17:57 200 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 24 44.83
10/16/2026 17:57 76 44.83
10/16/2026 17:57 300 44.83
10/16/2026 17:57 236 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 163 44.83
10/16/2026 17:57 937 44.83
10/16/2026 17:57 300 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 9 44.83
10/16/2026 17:57 2 44.83
10/16/2026 17:57 26 44.83
10/16/2026 17:57 200 44.83
10/16/2026 17:57 200 44.825
10/16/2026 17:57 200 44.83
10/16/2026 17:57 59 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 68 44.83
10/16/2026 17:57 172 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 200 44.83
10/16/2026 17:57 200 44.84
10/16/2026 17:57 200 44.84
10/16/2026 17:57 50 44.84
10/16/2026 17:57 50 44.84
10/16/2026 17:57 200 44.84
10/16/2026 17:57 84 44.85
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 200 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 200 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 100 44.875
10/16/2026 17:57 244 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 74 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 126 44.865
10/16/2026 17:57 200 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.855
10/16/2026 17:57 126 44.855
10/16/2026 17:57 100 44.85
10/16/2026 17:57 100 44.85
10/16/2026 17:57 100 44.85
10/16/2026 17:57 600 44.85
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 11 44.84
10/16/2026 17:57 1 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.835
10/16/2026 17:57 84 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 73 44.84
10/16/2026 17:57 200 44.84
10/16/2026 17:57 1 44.84
10/16/2026 17:57 300 44.835
10/16/2026 17:57 95 44.82
10/16/2026 17:57 300 44.82
10/16/2026 17:57 50 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 2 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 100 44.815
10/16/2026 17:57 126 44.815
10/16/2026 17:57 100 44.82
10/16/2026 17:57 34 44.82
10/16/2026 17:57 66 44.82
10/16/2026 17:57 300 44.825
10/16/2026 17:57 274 44.825
10/16/2026 17:57 126 44.825
10/16/2026 17:57 100 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 3 44.82
10/16/2026 17:57 3 44.82
10/16/2026 17:57 3 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 8 44.83
10/16/2026 17:57 7 44.83
10/16/2026 17:57 126 44.835
10/16/2026 17:57 126 44.835
10/16/2026 17:57 100 44.835
10/16/2026 17:57 1 44.835
10/16/2026 17:56 100 44.835
10/16/2026 17:56 100 44.835
10/16/2026 17:56 100 44.835
10/16/2026 17:56 200 44.84
10/16/2026 17:56 85 44.84
10/16/2026 17:56 500 44.84
10/16/2026 17:56 10 44.84
10/16/2026 17:56 4 44.855
10/16/2026 17:56 253 44.85
10/16/2026 17:56 1 44.85
10/16/2026 17:56 100 44.85
10/16/2026 17:56 145 44.85
10/16/2026 17:56 1 44.85
10/16/2026 17:56 49 44.85
10/16/2026 17:56 54 44.85
10/16/2026 17:56 70 44.85
10/16/2026 17:56 100 44.855
10/16/2026 17:56 100 44.85
10/16/2026 17:56 100 44.85
10/16/2026 17:56 100 44.85
10/16/2026 17:56 200 44.85
10/16/2026 17:56 6 44.85
10/16/2026 17:56 18 44.85
10/16/2026 17:56 434 44.85
10/16/2026 17:56 1 44.85
10/16/2026 17:56 100 44.86
10/16/2026 17:56 130 44.86
10/16/2026 17:56 100 44.86
10/16/2026 17:56 2 44.86
10/16/2026 17:56 297 44.86
10/16/2026 17:56 1 44.86
10/16/2026 17:56 100 44.86
10/16/2026 17:56 2202 44.86
10/16/2026 17:56 30 44.86
10/16/2026 17:56 40 44.86
10/16/2026 17:56 300 44.855
10/16/2026 17:55 100 44.86
10/16/2026 17:55 50 44.86
10/16/2026 17:55 4 44.865
10/16/2026 17:55 50 44.86
10/16/2026 17:55 50 44.86
10/16/2026 17:55 200 44.865
10/16/2026 17:55 100 44.865
10/16/2026 17:55 100 44.86
10/16/2026 17:55 126 44.865
10/16/2026 17:55 100 44.865
10/16/2026 17:55 600 44.865
10/16/2026 17:55 100 44.87
10/16/2026 17:55 100 44.865
10/16/2026 17:55 150 44.855
10/16/2026 17:54 100 44.86
10/16/2026 17:54 9 44.85
10/16/2026 17:54 1 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 114 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 3 44.86
10/16/2026 17:54 100 44.86
10/16/2026 17:54 1 44.86
10/16/2026 17:54 26 44.86
10/16/2026 17:54 64 44.86
10/16/2026 17:54 1 44.86
10/16/2026 17:54 34 44.86
10/16/2026 17:54 1 44.86
10/16/2026 17:53 1 44.85
10/16/2026 17:53 100 44.86
10/16/2026 17:53 100 44.86
10/16/2026 17:53 30 44.86
10/16/2026 17:53 2 44.86
10/16/2026 17:53 100 44.855
10/16/2026 17:53 100 44.855
10/16/2026 17:53 11 44.86
10/16/2026 17:53 1 44.86
10/16/2026 17:53 5 44.86
10/16/2026 17:53 1 44.86
10/16/2026 17:53 14 44.865
10/16/2026 17:53 1 44.865
10/16/2026 17:52 15 44.865
10/16/2026 17:52 100 44.865
10/16/2026 17:52 3 44.865
10/16/2026 17:52 31 44.865
10/16/2026 17:52 1 44.865
10/16/2026 17:52 1 44.865
10/16/2026 17:52 4 44.865
10/16/2026 17:52 99 44.86
10/16/2026 17:52 1 44.86
10/16/2026 17:52 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 3 44.86
10/16/2026 17:51 3 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 1 44.86
10/16/2026 17:51 1 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 41 44.87
10/16/2026 17:51 100 44.87
10/16/2026 17:51 3 44.87
10/16/2026 17:51 100 44.87
10/16/2026 17:51 11 44.88
10/16/2026 17:51 32 44.88
10/16/2026 17:51 1 44.88
10/16/2026 17:51 1 44.865
10/16/2026 17:51 1 44.855
10/16/2026 17:51 200 44.85
10/16/2026 17:51 17 44.84
10/16/2026 17:50 96 44.84
10/16/2026 17:50 4 44.84
10/16/2026 17:50 100 44.84
10/16/2026 17:50 100 44.84
10/16/2026 17:50 244 44.84
10/16/2026 17:50 50 44.84
10/16/2026 17:50 2 44.84
10/16/2026 17:50 100 44.835
10/16/2026 17:50 100 44.84
10/16/2026 17:50 1 44.84
10/16/2026 17:50 35 44.84
10/16/2026 17:50 65 44.84
10/16/2026 17:50 51 44.845
10/16/2026 17:50 100 44.84
10/16/2026 17:50 256 44.84
10/16/2026 17:50 99 44.84
10/16/2026 17:50 1 44.84
10/16/2026 17:50 100 44.84
10/16/2026 17:49 100 44.84
10/16/2026 17:49 1 44.84
10/16/2026 17:49 5 44.84
10/16/2026 17:49 100 44.845
10/16/2026 17:49 100 44.845
10/16/2026 17:49 28 44.85
10/16/2026 17:49 100 44.855
10/16/2026 17:49 1 44.855
10/16/2026 17:49 2 44.86
10/16/2026 17:49 8 44.86
10/16/2026 17:49 1 44.86
10/16/2026 17:49 100 44.86
10/16/2026 17:49 100 44.87
10/16/2026 17:49 190 44.87
10/16/2026 17:49 148 44.87
10/16/2026 17:49 64 44.87
10/16/2026 17:49 100 44.87
10/16/2026 17:49 509 44.87
10/16/2026 17:49 300 44.875
10/16/2026 17:49 116 44.875
10/16/2026 17:49 10 44.875
10/16/2026 17:49 99 44.87
10/16/2026 17:49 1 44.87
10/16/2026 17:49 100 44.87
10/16/2026 17:49 57 44.87
10/16/2026 17:49 43 44.87
10/16/2026 17:49 2 44.86
10/16/2026 17:49 100 44.86
10/16/2026 17:48 1 44.86
10/16/2026 17:48 98 44.86
10/16/2026 17:48 2 44.86
10/16/2026 17:48 1 44.86
10/16/2026 17:48 100 44.855
10/16/2026 17:48 100 44.855
10/16/2026 17:48 1 44.855
10/16/2026 17:48 100 44.86
10/16/2026 17:48 100 44.86
10/16/2026 17:48 101 44.86
10/16/2026 17:48 99 44.86
10/16/2026 17:48 1 44.86
10/16/2026 17:48 100 44.86
10/16/2026 17:47 100 44.855
10/16/2026 17:47 100 44.86
10/16/2026 17:47 300 44.855
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 200 44.85
10/16/2026 17:47 11 44.85
10/16/2026 17:47 25 44.85
10/16/2026 17:47 114 44.85
10/16/2026 17:47 50 44.85
10/16/2026 17:47 64 44.85
10/16/2026 17:47 4 44.85
10/16/2026 17:47 10 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 1 44.86
10/16/2026 17:47 100 44.86
10/16/2026 17:47 10 44.855
10/16/2026 17:47 100 44.86
10/16/2026 17:47 100 44.86
10/16/2026 17:47 100 44.86
10/16/2026 17:47 1 44.86
10/16/2026 17:47 349 44.87
10/16/2026 17:47 74 44.87
10/16/2026 17:47 1 44.87
10/16/2026 17:46 100 44.875
10/16/2026 17:46 100 44.87
10/16/2026 17:46 29 44.865
10/16/2026 17:46 96 44.86
10/16/2026 17:46 200 44.86
10/16/2026 17:46 1 44.86
10/16/2026 17:46 103 44.86
10/16/2026 17:46 146 44.86
10/16/2026 17:46 103 44.86
10/16/2026 17:46 101 44.86
10/16/2026 17:46 1 44.86
10/16/2026 17:46 149 44.86
10/16/2026 17:46 1 44.86
10/16/2026 17:46 200 44.86
10/16/2026 17:46 50 44.86
10/16/2026 17:46 300 44.855
10/16/2026 17:46 27 44.855
10/16/2026 17:46 300 44.855
10/16/2026 17:45 100 44.86
10/16/2026 17:45 200 44.86
10/16/2026 17:45 73 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 125 44.86
10/16/2026 17:45 75 44.86
10/16/2026 17:45 200 44.86
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 20 44.85
10/16/2026 17:45 243 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 18 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 200 44.85
10/16/2026 17:45 37 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 246 44.85
10/16/2026 17:45 800 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 201 44.85
10/16/2026 17:45 99 44.85
10/16/2026 17:45 1 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 98 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 109 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 37 44.85
10/16/2026 17:45 63 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 1 44.85
10/16/2026 17:45 60 44.85
10/16/2026 17:45 85 44.85
10/16/2026 17:45 15 44.85
10/16/2026 17:45 30 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 1 44.85
10/16/2026 17:45 20 44.85
10/16/2026 17:45 52 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 35 44.86
10/16/2026 17:45 25 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 7 44.855
10/16/2026 17:45 1 44.855
10/16/2026 17:45 200 44.855
10/16/2026 17:45 300 44.855
10/16/2026 17:45 5 44.855
10/16/2026 17:45 100 44.855
10/16/2026 17:45 100 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 200 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.87
10/16/2026 17:45 59 44.87
10/16/2026 17:45 60 44.87
10/16/2026 17:45 81 44.87
10/16/2026 17:45 200 44.87
10/16/2026 17:45 28 44.875
10/16/2026 17:45 100 44.88
10/16/2026 17:45 100 44.88
10/16/2026 17:45 4 44.885
10/16/2026 17:45 1 44.89
10/16/2026 17:45 1 44.89
10/16/2026 17:45 1 44.89
10/16/2026 17:44 1 44.895
10/16/2026 17:44 100 44.895
10/16/2026 17:44 1 44.895
10/16/2026 17:44 2 44.895
10/16/2026 17:44 4 44.895
10/16/2026 17:44 2 44.895
10/16/2026 17:44 90 44.90
10/16/2026 17:44 50 44.90
10/16/2026 17:44 60 44.90
10/16/2026 17:44 100 44.90
10/16/2026 17:44 100 44.90
10/16/2026 17:44 4 44.905
10/16/2026 17:44 1 44.91
10/16/2026 17:44 13 44.91
10/16/2026 17:44 31 44.915
10/16/2026 17:44 126 44.915
10/16/2026 17:44 1 44.91
10/16/2026 17:44 62 44.91
10/16/2026 17:44 100 44.91
10/16/2026 17:44 100 44.91
10/16/2026 17:44 199 44.91
10/16/2026 17:44 1 44.91
10/16/2026 17:44 100 44.91
10/16/2026 17:44 100 44.905
10/16/2026 17:43 100 44.91
10/16/2026 17:43 199 44.91
10/16/2026 17:43 200 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 198 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 100 44.91
10/16/2026 17:43 100 44.91
10/16/2026 17:43 128 44.91
10/16/2026 17:43 39 44.91
10/16/2026 17:43 33 44.91
10/16/2026 17:43 221 44.90
10/16/2026 17:43 1 44.90
10/16/2026 17:43 778 44.90
10/16/2026 17:43 84 44.90
10/16/2026 17:43 13 44.90
10/16/2026 17:43 65 44.89
10/16/2026 17:43 1 44.89
10/16/2026 17:43 100 44.89
10/16/2026 17:43 1 44.89
10/16/2026 17:43 95 44.89
10/16/2026 17:43 5 44.89
10/16/2026 17:43 1 44.89
10/16/2026 17:42 44 44.885
10/16/2026 17:42 100 44.885
10/16/2026 17:42 100 44.885
10/16/2026 17:42 100 44.885
10/16/2026 17:42 100 44.89
10/16/2026 17:42 100 44.89
10/16/2026 17:42 147 44.89
10/16/2026 17:42 502 44.89
10/16/2026 17:42 100 44.89
10/16/2026 17:42 2 44.895
10/16/2026 17:42 2 44.895
10/16/2026 17:42 100 44.895
10/16/2026 17:42 100 44.895
10/16/2026 17:42 150 44.895
10/16/2026 17:42 100 44.89
10/16/2026 17:42 17 44.89
10/16/2026 17:42 26 44.88
10/16/2026 17:42 74 44.88
10/16/2026 17:42 26 44.88
10/16/2026 17:41 100 44.875
10/16/2026 17:41 100 44.87
10/16/2026 17:41 1 44.87
10/16/2026 17:41 100 44.87
10/16/2026 17:41 200 44.87
10/16/2026 17:41 200 44.87
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 9 44.86
10/16/2026 17:41 2 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 7 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 200 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 9 44.86
10/16/2026 17:41 15 44.86
10/16/2026 17:41 2 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 18 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 99 44.86
10/16/2026 17:41 50 44.855
10/16/2026 17:41 24 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 300 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 524 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 524 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 524 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 474 44.855
10/16/2026 17:41 126 44.855
10/16/2026 17:41 6200 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 72 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 300 44.855
10/16/2026 17:41 28 44.855
10/16/2026 17:41 98 44.855
10/16/2026 17:41 26 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 400 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 48 44.85
10/16/2026 17:41 126 44.855
10/16/2026 17:41 52 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 1 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 89 44.855
10/16/2026 17:41 100 44.85
10/16/2026 17:41 48 44.85
10/16/2026 17:41 89 44.85
10/16/2026 17:41 63 44.855
10/16/2026 17:41 63 44.855
10/16/2026 17:41 11 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 41 44.85
10/16/2026 17:41 22 44.85
10/16/2026 17:41 126 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 474 44.855
10/16/2026 17:41 126 44.855
10/16/2026 17:41 595 44.855
10/16/2026 17:41 105 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 495 44.855
10/16/2026 17:41 105 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 616 44.855
10/16/2026 17:41 84 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 475 44.855
10/16/2026 17:41 100 44.855
10/16/2026 17:41 125 44.855
10/16/2026 17:41 1 44.855
10/16/2026 17:41 1374 44.855
10/16/2026 17:41 126 44.855
10/16/2026 17:41 1 44.855
10/16/2026 17:41 78 44.85
10/16/2026 17:41 126 44.855
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 41 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 99 44.86
10/16/2026 17:41 1 44.86
10/16/2026 17:41 200 44.87
10/16/2026 17:41 1 44.87
10/16/2026 17:41 1 44.87
10/16/2026 17:41 36 44.87
10/16/2026 17:41 19 44.87
10/16/2026 17:41 198 44.87
10/16/2026 17:41 100 44.875
10/16/2026 17:41 100 44.88
10/16/2026 17:41 3 44.88
10/16/2026 17:41 97 44.88
10/16/2026 17:41 100 44.885
10/16/2026 17:41 100 44.89
10/16/2026 17:41 100 44.89
10/16/2026 17:41 9 44.89
10/16/2026 17:41 100 44.89
10/16/2026 17:41 6 44.89
10/16/2026 17:41 5 44.895
10/16/2026 17:41 100 44.895
10/16/2026 17:41 100 44.895
10/16/2026 17:41 100 44.90
10/16/2026 17:41 100 44.90
10/16/2026 17:41 161 44.90
10/16/2026 17:41 100 44.90
10/16/2026 17:41 28 44.90
10/16/2026 17:41 39 44.90
10/16/2026 17:41 60 44.90
10/16/2026 17:41 1 44.90
10/16/2026 17:41 100 44.905
10/16/2026 17:41 100 44.91
10/16/2026 17:41 87 44.91
10/16/2026 17:41 100 44.91
10/16/2026 17:41 6 44.915
10/16/2026 17:41 100 44.915
10/16/2026 17:40 100 44.915
10/16/2026 17:40 27 44.915
10/16/2026 17:40 221 44.915
10/16/2026 17:40 139 44.915
10/16/2026 17:40 27 44.915
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 5 44.92
10/16/2026 17:40 72 44.92
10/16/2026 17:40 44 44.92
10/16/2026 17:40 1 44.92
10/16/2026 17:40 78 44.92
10/16/2026 17:40 121 44.92
10/16/2026 17:40 79 44.92
10/16/2026 17:40 100 44.925
10/16/2026 17:40 135 44.925
10/16/2026 17:40 7 44.925
10/16/2026 17:40 124 44.93
10/16/2026 17:40 400 44.93
10/16/2026 17:40 1 44.93
10/16/2026 17:40 200 44.93
10/16/2026 17:40 200 44.93
10/16/2026 17:40 36 44.93
10/16/2026 17:40 50 44.93
10/16/2026 17:40 145 44.93
10/16/2026 17:40 50 44.93
10/16/2026 17:40 85 44.93
10/16/2026 17:40 300 44.925
10/16/2026 17:40 9 44.925
10/16/2026 17:40 100 44.925
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 77 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 1 44.925
10/16/2026 17:40 100 44.92
10/16/2026 17:40 2 44.92
10/16/2026 17:40 100 44.915
10/16/2026 17:40 100 44.925
10/16/2026 17:40 1 44.92
10/16/2026 17:40 64 44.915
10/16/2026 17:40 125 44.915
10/16/2026 17:40 1 44.915
10/16/2026 17:40 11 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 116 44.92
10/16/2026 17:40 300 44.92
10/16/2026 17:40 41 44.92
10/16/2026 17:40 15 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 28 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:39 43 44.91
10/16/2026 17:39 100 44.91
10/16/2026 17:39 1 44.91
10/16/2026 17:39 1 44.91
10/16/2026 17:39 99 44.91
10/16/2026 17:39 1 44.91
10/16/2026 17:39 100 44.905
10/16/2026 17:38 100 44.905
10/16/2026 17:38 48 44.91
10/16/2026 17:38 30 44.91
10/16/2026 17:38 41 44.915
10/16/2026 17:38 8 44.92
10/16/2026 17:38 63 44.92
10/16/2026 17:38 37 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.925
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 126 44.915
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 24 44.92
10/16/2026 17:38 56 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 10 44.92
10/16/2026 17:38 74 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 200 44.93
10/16/2026 17:38 18 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 30 44.935
10/16/2026 17:38 96 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 78 44.935
10/16/2026 17:38 48 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 1 44.94
10/16/2026 17:38 1 44.94
10/16/2026 17:38 1 44.94
10/16/2026 17:38 100 44.94
10/16/2026 17:38 59 44.94
10/16/2026 17:38 41 44.94
10/16/2026 17:38 100 44.94
10/16/2026 17:38 96 44.945
10/16/2026 17:38 126 44.945
10/16/2026 17:37 1 44.95
10/16/2026 17:37 94 44.95
10/16/2026 17:37 200 44.95
10/16/2026 17:37 100 44.945
10/16/2026 17:37 126 44.945
10/16/2026 17:37 126 44.955
10/16/2026 17:37 21 44.95
10/16/2026 17:37 100 44.945
10/16/2026 17:37 100 44.94
10/16/2026 17:37 100 44.94
10/16/2026 17:37 100 44.94
10/16/2026 17:37 109 44.94
10/16/2026 17:37 100 44.94
10/16/2026 17:37 100 44.935
10/16/2026 17:37 92 44.93
10/16/2026 17:37 1 44.93
10/16/2026 17:37 17 44.93
10/16/2026 17:37 30 44.93
10/16/2026 17:37 100 44.93
10/16/2026 17:37 100 44.925
10/16/2026 17:37 49 44.925
10/16/2026 17:37 50 44.925
10/16/2026 17:37 49 44.925
10/16/2026 17:37 100 44.92
10/16/2026 17:37 140 44.91
10/16/2026 17:37 49 44.905
10/16/2026 17:37 2 44.90
10/16/2026 17:37 100 44.90
10/16/2026 17:37 100 44.90
10/16/2026 17:37 100 44.90
10/16/2026 17:36 13 44.895
10/16/2026 17:36 2 44.895
10/16/2026 17:36 1 44.895
10/16/2026 17:36 1 44.895
10/16/2026 17:36 1 44.895
10/16/2026 17:36 126 44.895
10/16/2026 17:36 23 44.89
10/16/2026 17:36 1 44.89
10/16/2026 17:36 1 44.89
10/16/2026 17:36 75 44.89
10/16/2026 17:36 50 44.89
10/16/2026 17:36 250 44.885
10/16/2026 17:36 2 44.885
10/16/2026 17:36 100 44.89
10/16/2026 17:36 24 44.89
10/16/2026 17:36 100 44.89
10/16/2026 17:36 3 44.89
10/16/2026 17:36 30 44.89
10/16/2026 17:36 10 44.89
10/16/2026 17:36 107 44.89
10/16/2026 17:36 9 44.89
10/16/2026 17:36 9 44.89
10/16/2026 17:36 1 44.89
10/16/2026 17:36 100 44.89
10/16/2026 17:36 30 44.885
10/16/2026 17:36 10 44.885
10/16/2026 17:36 100 44.88
10/16/2026 17:36 100 44.88
10/16/2026 17:36 75 44.87
10/16/2026 17:36 125 44.87
10/16/2026 17:36 1 44.86
10/16/2026 17:36 1 44.86
10/16/2026 17:36 100 44.86
10/16/2026 17:36 100 44.86
10/16/2026 17:36 100 44.855
10/16/2026 17:36 1 44.855
10/16/2026 17:35 92 44.855
10/16/2026 17:35 96 44.855
10/16/2026 17:35 366 44.86
10/16/2026 17:35 120 44.86
10/16/2026 17:35 100 44.865
10/16/2026 17:35 573 44.865
10/16/2026 17:35 126 44.865
10/16/2026 17:35 1400 44.865
10/16/2026 17:35 126 44.865
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 80 44.86
10/16/2026 17:35 100 44.85
10/16/2026 17:35 2 44.85
10/16/2026 17:35 50 44.85
10/16/2026 17:35 104 44.85
10/16/2026 17:35 24 44.85
10/16/2026 17:35 76 44.85
10/16/2026 17:35 99 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 21 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 200 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 400 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 76 44.85
10/16/2026 17:35 24 44.85
10/16/2026 17:35 99 44.85
10/16/2026 17:35 1 44.85
10/16/2026 17:35 203 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 476 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 476 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 450 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 26 44.85
10/16/2026 17:35 74 44.85
10/16/2026 17:35 200 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 200 44.85
10/16/2026 17:35 76 44.85
10/16/2026 17:35 127 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 1 44.86
10/16/2026 17:35 79 44.855
10/16/2026 17:35 126 44.855
10/16/2026 17:35 50 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 23 44.86
10/16/2026 17:35 100 44.865
10/16/2026 17:35 1 44.87
10/16/2026 17:35 80 44.865
10/16/2026 17:35 100 44.87
10/16/2026 17:35 200 44.87
10/16/2026 17:35 200 44.87
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 200 44.86
10/16/2026 17:35 100 44.855
10/16/2026 17:35 100 44.85
10/16/2026 17:34 126 44.845
10/16/2026 17:34 100 44.85
10/16/2026 17:34 5 44.85
10/16/2026 17:34 16 44.855
10/16/2026 17:34 9 44.86
10/16/2026 17:34 14 44.86
10/16/2026 17:34 1 44.86
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.865
10/16/2026 17:34 100 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.855
10/16/2026 17:34 126 44.855
10/16/2026 17:34 99 44.855
10/16/2026 17:34 99 44.855
10/16/2026 17:34 100 44.86
10/16/2026 17:34 60 44.87
10/16/2026 17:34 1 44.87
10/16/2026 17:34 1 44.87
10/16/2026 17:34 90 44.87
10/16/2026 17:34 10 44.87
10/16/2026 17:34 100 44.87
10/16/2026 17:33 100 44.885
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 69 44.88
10/16/2026 17:33 74 44.885
10/16/2026 17:33 26 44.885
10/16/2026 17:33 100 44.885
10/16/2026 17:33 200 44.88
10/16/2026 17:33 1 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 1 44.88
10/16/2026 17:33 200 44.88
10/16/2026 17:33 40 44.88
10/16/2026 17:33 459 44.885
10/16/2026 17:33 50 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.895
10/16/2026 17:33 22 44.89
10/16/2026 17:33 33 44.89
10/16/2026 17:33 67 44.89
10/16/2026 17:33 33 44.89
10/16/2026 17:33 67 44.89
10/16/2026 17:33 33 44.89
10/16/2026 17:33 66 44.89
10/16/2026 17:33 1 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 5 44.895
10/16/2026 17:33 200 44.90
10/16/2026 17:33 2 44.90
10/16/2026 17:33 56 44.90
10/16/2026 17:33 100 44.90
10/16/2026 17:33 1 44.90
10/16/2026 17:33 100 44.90
10/16/2026 17:33 300 44.90
10/16/2026 17:33 3 44.90
10/16/2026 17:33 10 44.90
10/16/2026 17:33 100 44.905
10/16/2026 17:33 41 44.91
10/16/2026 17:33 100 44.91
10/16/2026 17:33 100 44.91
10/16/2026 17:33 1 44.91
10/16/2026 17:33 2 44.91
10/16/2026 17:33 6 44.91
10/16/2026 17:33 1 44.91
10/16/2026 17:33 200 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 200 44.92
10/16/2026 17:33 3 44.92
10/16/2026 17:33 3 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 24 44.93
10/16/2026 17:33 100 44.93
10/16/2026 17:33 41 44.93
10/16/2026 17:33 100 44.94
10/16/2026 17:33 35 44.94
10/16/2026 17:33 1 44.94
10/16/2026 17:33 64 44.94
10/16/2026 17:33 136 44.94
10/16/2026 17:33 100 44.94
10/16/2026 17:33 2 44.945
10/16/2026 17:33 29 44.95
10/16/2026 17:32 1 44.94
10/16/2026 17:32 100 44.94
10/16/2026 17:32 100 44.945
10/16/2026 17:32 100 44.945
10/16/2026 17:32 100 44.945
10/16/2026 17:32 50 44.95
10/16/2026 17:32 100 44.945
10/16/2026 17:32 4 44.945
10/16/2026 17:32 100 44.95
10/16/2026 17:32 5 44.95
10/16/2026 17:32 1 44.955
10/16/2026 17:31 40 44.96
10/16/2026 17:31 200 44.96
10/16/2026 17:31 91 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 55 44.96
10/16/2026 17:31 44 44.96
10/16/2026 17:31 27 44.96
10/16/2026 17:31 1 44.96
10/16/2026 17:31 72 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 34 44.96
10/16/2026 17:31 10 44.96
10/16/2026 17:31 28 44.96
10/16/2026 17:31 1 44.965
10/16/2026 17:31 1 44.965
10/16/2026 17:31 300 44.965
10/16/2026 17:31 98 44.97
10/16/2026 17:31 1 44.97
10/16/2026 17:31 1 44.97
10/16/2026 17:31 200 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 817 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 100 44.98
10/16/2026 17:31 90 44.98
10/16/2026 17:31 10 44.98
10/16/2026 17:31 20 44.985
10/16/2026 17:31 1 44.98
10/16/2026 17:31 70 44.98
10/16/2026 17:31 30 44.98
10/16/2026 17:30 83 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 17 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 80 44.98
10/16/2026 17:30 20 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 1 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 11 44.98
10/16/2026 17:30 100 44.985
10/16/2026 17:30 100 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 5 44.98
10/16/2026 17:30 237 44.98
10/16/2026 17:30 96 44.98
10/16/2026 17:30 1 44.98
10/16/2026 17:30 165 44.98
10/16/2026 17:30 1 44.98
10/16/2026 17:30 100 44.97
10/16/2026 17:30 100 44.97
10/16/2026 17:30 1 44.97
10/16/2026 17:30 13 44.97
10/16/2026 17:30 1 44.97
10/16/2026 17:30 86 44.97
10/16/2026 17:30 100 44.97
10/16/2026 17:30 99 44.97
10/16/2026 17:30 1 44.97
10/16/2026 17:29 70 44.96
10/16/2026 17:29 7 44.96
10/16/2026 17:29 120 44.95
10/16/2026 17:29 64 44.95
10/16/2026 17:29 300 44.955
10/16/2026 17:29 100 44.95
10/16/2026 17:29 264 44.945
10/16/2026 17:29 1 44.94
10/16/2026 17:29 59 44.94
10/16/2026 17:29 140 44.94
10/16/2026 17:29 1 44.94
10/16/2026 17:29 25 44.94
10/16/2026 17:29 200 44.94
10/16/2026 17:29 225 44.945
10/16/2026 17:29 200 44.95
10/16/2026 17:29 13 44.95
10/16/2026 17:29 87 44.95
10/16/2026 17:29 6 44.95
10/16/2026 17:29 100 44.95
10/16/2026 17:29 100 44.95
10/16/2026 17:29 10 44.95
10/16/2026 17:29 62 44.95
10/16/2026 17:29 1 44.95
10/16/2026 17:29 37 44.95
10/16/2026 17:29 100 44.95
10/16/2026 17:29 210 44.955
10/16/2026 17:29 100 44.965
10/16/2026 17:29 110 44.965
10/16/2026 17:29 50 44.96
10/16/2026 17:29 250 44.96
10/16/2026 17:29 50 44.96
10/16/2026 17:29 19 44.96
10/16/2026 17:28 29 44.955
10/16/2026 17:28 50 44.96
10/16/2026 17:28 300 44.965
10/16/2026 17:28 126 44.96
10/16/2026 17:28 31 44.96
10/16/2026 17:28 1 44.96
10/16/2026 17:27 62 44.955
10/16/2026 17:27 100 44.95
10/16/2026 17:27 142 44.95
10/16/2026 17:27 58 44.95
10/16/2026 17:27 2 44.95
10/16/2026 17:27 142 44.95
10/16/2026 17:27 58 44.95
10/16/2026 17:27 100 44.955
10/16/2026 17:27 20 44.95
10/16/2026 17:27 100 44.945
10/16/2026 17:27 100 44.945
10/16/2026 17:27 100 44.945
10/16/2026 17:27 5 44.94
10/16/2026 17:27 1 44.94
10/16/2026 17:27 99 44.94
10/16/2026 17:27 1 44.94
10/16/2026 17:27 100 44.94
10/16/2026 17:26 40 44.94
10/16/2026 17:26 60 44.94
10/16/2026 17:26 100 44.94
10/16/2026 17:26 40 44.94
10/16/2026 17:26 60 44.94
10/16/2026 17:26 28 44.95
10/16/2026 17:26 172 44.95
10/16/2026 17:26 100 44.95
10/16/2026 17:26 100 44.95
10/16/2026 17:26 100 44.955
10/16/2026 17:26 100 44.96
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 270 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 50 44.96
10/16/2026 17:26 100 44.96
10/16/2026 17:26 50 44.96
10/16/2026 17:26 100 44.955
10/16/2026 17:26 100 44.96
10/16/2026 17:26 100 44.96
10/16/2026 17:26 1 44.96
10/16/2026 17:26 100 44.96
10/16/2026 17:26 200 44.96
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.97
10/16/2026 17:26 100 44.97
10/16/2026 17:26 50 44.97
10/16/2026 17:26 100 44.97
10/16/2026 17:26 1 44.97
10/16/2026 17:26 100 44.975
10/16/2026 17:26 100 44.975
10/16/2026 17:26 100 44.98
10/16/2026 17:26 300 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 126 44.985
10/16/2026 17:26 100 44.99
10/16/2026 17:26 100 44.99
10/16/2026 17:26 100 44.99
10/16/2026 17:26 353 44.99
10/16/2026 17:26 10 44.99
10/16/2026 17:26 100 44.99
10/16/2026 17:26 1 44.99
10/16/2026 17:26 101 44.995
10/16/2026 17:26 116 44.995
10/16/2026 17:26 16 44.995
10/16/2026 17:25 19 44.98
10/16/2026 17:25 30 44.98
10/16/2026 17:25 100 44.98
10/16/2026 17:25 70 44.98
10/16/2026 17:25 30 44.98
10/16/2026 17:25 99 44.98
10/16/2026 17:25 1 44.98
10/16/2026 17:25 1 44.98
10/16/2026 17:25 100 44.98
10/16/2026 17:25 20 44.98
10/16/2026 17:25 37 44.99
10/16/2026 17:25 29 44.99
10/16/2026 17:25 99 44.98
10/16/2026 17:25 1 44.98
10/16/2026 17:25 100 44.98
10/16/2026 17:25 49 44.98
10/16/2026 17:25 100 44.97
10/16/2026 17:25 1 44.97
10/16/2026 17:25 135 44.97
10/16/2026 17:25 76 44.97
10/16/2026 17:25 24 44.97
10/16/2026 17:25 100 44.97
10/16/2026 17:25 100 44.97
10/16/2026 17:25 100 44.97
10/16/2026 17:25 96 44.97
10/16/2026 17:24 51 44.98
10/16/2026 17:24 36 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 34 44.98
10/16/2026 17:24 1 44.98
10/16/2026 17:24 65 44.98
10/16/2026 17:24 35 44.98
10/16/2026 17:24 65 44.98
10/16/2026 17:24 35 44.98
10/16/2026 17:24 65 44.98
10/16/2026 17:24 35 44.98
10/16/2026 17:24 15 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 29 44.985
10/16/2026 17:24 126 44.985
10/16/2026 17:24 126 44.985
10/16/2026 17:24 5 44.98
10/16/2026 17:24 100 44.975
10/16/2026 17:24 300 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 1 44.97
10/16/2026 17:24 500 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:23 100 44.975
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 2 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 2 44.98
10/16/2026 17:23 41 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 200 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 2 44.99
10/16/2026 17:23 200 44.99
10/16/2026 17:23 34 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 9 44.99
10/16/2026 17:23 1 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 5 44.995
10/16/2026 17:23 1 44.99
10/16/2026 17:23 40 45.00
10/16/2026 17:23 60 45.00
10/16/2026 17:23 100 45.00
10/16/2026 17:23 40 45.00
10/16/2026 17:23 60 45.00
10/16/2026 17:23 100 45.005
10/16/2026 17:23 100 45.005
10/16/2026 17:23 100 45.005
10/16/2026 17:23 200 45.005
10/16/2026 17:23 300 45.005
10/16/2026 17:23 300 45.005
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 98 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 2 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 98 45.00
10/16/2026 17:22 1 45.00
10/16/2026 17:22 1 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.005
10/16/2026 17:22 100 45.01
10/16/2026 17:22 280 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 20 45.01
10/16/2026 17:22 200 45.01
10/16/2026 17:22 1 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 2 45.01
10/16/2026 17:22 10 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 80 45.01
10/16/2026 17:22 20 45.01
10/16/2026 17:22 200 45.01
10/16/2026 17:22 100 45.02
10/16/2026 17:22 100 45.02
10/16/2026 17:22 200 45.02
10/16/2026 17:22 100 45.02
10/16/2026 17:22 80 45.02
10/16/2026 17:22 100 45.02
10/16/2026 17:22 200 45.02
10/16/2026 17:22 100 45.025
10/16/2026 17:22 100 45.025
10/16/2026 17:22 25 45.03
10/16/2026 17:22 308 45.03
10/16/2026 17:22 28 45.03
10/16/2026 17:22 1 45.03
10/16/2026 17:22 368 45.03
10/16/2026 17:22 100 45.03
10/16/2026 17:22 11 45.04
10/16/2026 17:22 100 45.035
10/16/2026 17:22 100 45.035
10/16/2026 17:22 100 45.035
10/16/2026 17:21 100 45.03
10/16/2026 17:21 58 45.03
10/16/2026 17:21 99 45.03
10/16/2026 17:21 1 45.03
10/16/2026 17:21 42 45.03
10/16/2026 17:21 18 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 40 45.03
10/16/2026 17:21 60 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.035
10/16/2026 17:21 2 45.03
10/16/2026 17:21 55 45.03
10/16/2026 17:21 1 45.03
10/16/2026 17:21 44 45.03
10/16/2026 17:21 300 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 156 45.03
10/16/2026 17:21 100 45.025
10/16/2026 17:21 300 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 2 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.035
10/16/2026 17:21 44 45.04
10/16/2026 17:21 100 45.035
10/16/2026 17:21 100 45.04
10/16/2026 17:21 200 45.04
10/16/2026 17:21 200 45.04
10/16/2026 17:21 3 45.04
10/16/2026 17:21 4 45.03
10/16/2026 17:21 2 45.03
10/16/2026 17:21 3 45.03
10/16/2026 17:21 97 45.03
10/16/2026 17:21 2 45.02
10/16/2026 17:21 235 45.02
10/16/2026 17:21 100 45.02
10/16/2026 17:21 488 45.02
10/16/2026 17:21 76 45.015
10/16/2026 17:21 100 45.015
10/16/2026 17:20 100 45.015
10/16/2026 17:20 100 45.015
10/16/2026 17:20 100 45.015
10/16/2026 17:20 1 45.01
10/16/2026 17:20 700 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 6 45.00
10/16/2026 17:20 250 45.00
10/16/2026 17:20 1 45.00
10/16/2026 17:20 1 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 190 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 5 45.00
10/16/2026 17:20 40 45.00
10/16/2026 17:20 45 45.00
10/16/2026 17:20 1 45.00
10/16/2026 17:20 798 45.00
10/16/2026 17:20 900 45.00
10/16/2026 17:20 10 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 250 45.00
10/16/2026 17:20 1000 45.00
10/16/2026 17:20 165 45.00
10/16/2026 17:20 50 45.00
10/16/2026 17:20 1000 45.00
10/16/2026 17:20 40 45.00
10/16/2026 17:20 20 44.99
10/16/2026 17:20 100 44.985
10/16/2026 17:20 31 44.985
10/16/2026 17:20 200 44.98
10/16/2026 17:20 2 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 1 44.98
10/16/2026 17:20 400 44.98
10/16/2026 17:20 5 44.98
10/16/2026 17:20 20 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.985
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 200 44.98
10/16/2026 17:20 300 44.975
10/16/2026 17:19 100 44.975
10/16/2026 17:19 19 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 200 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 99 44.97
10/16/2026 17:19 1 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 500 44.97
10/16/2026 17:19 54 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.98
10/16/2026 17:19 55 44.98
10/16/2026 17:19 260 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 85 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 60 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 80 44.98
10/16/2026 17:19 3 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 6 44.98
10/16/2026 17:19 100 44.985
10/16/2026 17:19 25 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.97
10/16/2026 17:19 318 44.97
10/16/2026 17:19 1 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:18 1 44.96
10/16/2026 17:18 1 44.96
10/16/2026 17:18 28 44.965
10/16/2026 17:18 3 44.96
10/16/2026 17:18 100 44.965
10/16/2026 17:18 100 44.97
10/16/2026 17:18 81 44.97
10/16/2026 17:18 23 44.96
10/16/2026 17:18 100 44.96
10/16/2026 17:18 100 44.96
10/16/2026 17:18 50 44.955
10/16/2026 17:18 200 44.95
10/16/2026 17:18 400 44.95
10/16/2026 17:18 34 44.945
10/16/2026 17:18 148 44.945
10/16/2026 17:18 100 44.945
10/16/2026 17:18 200 44.945
10/16/2026 17:18 200 44.945
10/16/2026 17:18 200 44.945
10/16/2026 17:18 400 44.945
10/16/2026 17:18 1 44.94
10/16/2026 17:18 60 44.94
10/16/2026 17:18 75 44.94
10/16/2026 17:18 16 44.94
10/16/2026 17:18 9 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 40 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 71 44.94
10/16/2026 17:18 13 44.94
10/16/2026 17:18 1 44.94
10/16/2026 17:18 15 44.94
10/16/2026 17:18 10 44.94
10/16/2026 17:18 90 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 300 44.935
10/16/2026 17:18 100 44.93
10/16/2026 17:18 100 44.93
10/16/2026 17:18 200 44.93
10/16/2026 17:18 26 44.93
10/16/2026 17:18 74 44.93
10/16/2026 17:18 26 44.93
10/16/2026 17:18 98 44.93
10/16/2026 17:18 7 44.93
10/16/2026 17:18 1 44.93
10/16/2026 17:18 92 44.93
10/16/2026 17:18 102 44.93
10/16/2026 17:18 100 44.93
10/16/2026 17:18 31 44.93
10/16/2026 17:18 69 44.93
10/16/2026 17:18 31 44.93
10/16/2026 17:18 69 44.93
10/16/2026 17:18 1 44.93
10/16/2026 17:18 32 44.93
10/16/2026 17:18 100 44.93
10/16/2026 17:18 31 44.93
10/16/2026 17:18 69 44.93
10/16/2026 17:17 1 44.94
10/16/2026 17:17 1 44.94
10/16/2026 17:17 50 44.94
10/16/2026 17:17 100 44.94
10/16/2026 17:17 43 44.94
10/16/2026 17:17 100 44.935
10/16/2026 17:17 100 44.94
10/16/2026 17:17 2 44.94
10/16/2026 17:17 100 44.94
10/16/2026 17:17 73 44.94
10/16/2026 17:17 2 44.945
10/16/2026 17:17 100 44.945
10/16/2026 17:17 100 44.94
10/16/2026 17:17 80 44.94
10/16/2026 17:17 100 44.935
10/16/2026 17:17 100 44.935
10/16/2026 17:17 100 44.94
10/16/2026 17:17 101 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 13 44.93
10/16/2026 17:17 37 44.93
10/16/2026 17:17 32 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 200 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 69 44.93
10/16/2026 17:17 31 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 12 44.93
10/16/2026 17:17 88 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 40 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:16 34 44.94
10/16/2026 17:16 30 44.94
10/16/2026 17:16 1 44.94
10/16/2026 17:16 40 44.94
10/16/2026 17:16 1 44.94
10/16/2026 17:16 56 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 3 44.94
10/16/2026 17:16 53 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 47 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 9 44.94
10/16/2026 17:16 91 44.94
10/16/2026 17:16 1 44.94
10/16/2026 17:16 50 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 5 44.94
10/16/2026 17:16 200 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 9 44.95
10/16/2026 17:16 90 44.95
10/16/2026 17:16 1 44.95
10/16/2026 17:16 1 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 1 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 200 44.96
10/16/2026 17:16 131 44.96
10/16/2026 17:16 98 44.96
10/16/2026 17:16 2 44.96
10/16/2026 17:16 5 44.955
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.97
10/16/2026 17:16 70 44.97
10/16/2026 17:16 569 44.97
10/16/2026 17:16 1 44.97
10/16/2026 17:16 1 44.97
10/16/2026 17:16 100 44.97
10/16/2026 17:16 61 44.97
10/16/2026 17:16 50 44.97
10/16/2026 17:16 100 44.98
10/16/2026 17:16 99 44.98
10/16/2026 17:16 1 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 50 44.98
10/16/2026 17:16 50 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 98 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 99 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 200 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 99 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 16 44.98
10/16/2026 17:16 23 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 4 44.98
10/16/2026 17:16 6 44.98
10/16/2026 17:16 3 44.98
10/16/2026 17:15 1 44.98
10/16/2026 17:15 99 44.97
10/16/2026 17:15 1 44.97
10/16/2026 17:15 100 44.97
10/16/2026 17:15 20 44.97
10/16/2026 17:15 5 44.965
10/16/2026 17:15 100 44.965
10/16/2026 17:15 500 44.965
10/16/2026 17:15 100 44.96
10/16/2026 17:15 100 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 100 44.955
10/16/2026 17:15 75 44.95
10/16/2026 17:15 25 44.95
10/16/2026 17:15 100 44.945
10/16/2026 17:15 126 44.945
10/16/2026 17:15 126 44.945
10/16/2026 17:15 126 44.945
10/16/2026 17:15 14 44.95
10/16/2026 17:15 100 44.955
10/16/2026 17:15 126 44.95
10/16/2026 17:15 300 44.945
10/16/2026 17:15 100 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 118 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 37 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 99 44.95
10/16/2026 17:15 2 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 98 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 61 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 40 44.95
10/16/2026 17:15 60 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 41 44.95
10/16/2026 17:15 59 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:14 100 44.955
10/16/2026 17:14 100 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 249 44.96
10/16/2026 17:14 50 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 99 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 200 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 5 44.945
10/16/2026 17:14 100 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 200 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 59 44.95
10/16/2026 17:14 100 44.955
10/16/2026 17:14 23 44.955
10/16/2026 17:14 199 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 10 44.96
10/16/2026 17:14 28 44.96
10/16/2026 17:14 27 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 200 44.97
10/16/2026 17:14 200 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 1 44.97
10/16/2026 17:14 200 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 300 44.97
10/16/2026 17:14 56 44.97
10/16/2026 17:14 100 44.975
10/16/2026 17:14 94 44.98
10/16/2026 17:14 3 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 3 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 3 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 2 44.985
10/16/2026 17:14 31 44.98
10/16/2026 17:14 1 44.98
10/16/2026 17:14 68 44.98
10/16/2026 17:14 64 44.98
10/16/2026 17:14 36 44.98
10/16/2026 17:14 32 44.98
10/16/2026 17:14 68 44.98
10/16/2026 17:14 10 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 99 44.97
10/16/2026 17:14 1 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 1 44.97
10/16/2026 17:14 72 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 5 44.97
10/16/2026 17:14 2 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 300 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 200 44.96
10/16/2026 17:14 1 44.95
10/16/2026 17:14 40 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 1 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 100 44.945
10/16/2026 17:13 1 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 85 44.945
10/16/2026 17:13 126 44.935
10/16/2026 17:13 100 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 75 44.94
10/16/2026 17:13 200 44.94
10/16/2026 17:13 100 44.935
10/16/2026 17:13 126 44.935
10/16/2026 17:13 126 44.935
10/16/2026 17:13 49 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 99 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 50 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 49 44.94
10/16/2026 17:13 100 44.945
10/16/2026 17:13 51 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 76 44.94
10/16/2026 17:13 24 44.94
10/16/2026 17:13 26 44.94
10/16/2026 17:13 60 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 13 44.94
10/16/2026 17:13 100 44.935
10/16/2026 17:13 93 44.94
10/16/2026 17:13 23 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 76 44.94
10/16/2026 17:13 7 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 99 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 2 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 4 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 100 44.945
10/16/2026 17:13 38 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 162 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:12 100 44.955
10/16/2026 17:12 450 44.935
10/16/2026 17:12 126 44.935
10/16/2026 17:12 5 44.94
10/16/2026 17:12 100 44.94
10/16/2026 17:12 41 44.94
10/16/2026 17:12 100 44.95
10/16/2026 17:12 301 44.95
10/16/2026 17:12 2 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 2 44.955
10/16/2026 17:12 100 44.95
10/16/2026 17:12 61 44.945
10/16/2026 17:12 40 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 5 44.95
10/16/2026 17:12 100 44.93
10/16/2026 17:12 100 44.93
10/16/2026 17:12 200 44.93
10/16/2026 17:12 1 44.93
10/16/2026 17:12 100 44.92
10/16/2026 17:12 45 44.92
10/16/2026 17:12 14 44.92
10/16/2026 17:12 99 44.92
10/16/2026 17:12 1 44.92
10/16/2026 17:12 86 44.92
10/16/2026 17:12 15 44.92
10/16/2026 17:12 99 44.92
10/16/2026 17:12 1 44.92
10/16/2026 17:12 130 44.92
10/16/2026 17:12 100 44.92
10/16/2026 17:12 25 44.92
10/16/2026 17:12 100 44.92
10/16/2026 17:12 100 44.92
10/16/2026 17:12 2 44.92
10/16/2026 17:12 3 44.92
10/16/2026 17:12 97 44.92
10/16/2026 17:12 28 44.92
10/16/2026 17:12 29 44.925
10/16/2026 17:12 126 44.925
10/16/2026 17:12 126 44.925
10/16/2026 17:12 126 44.925
10/16/2026 17:12 99 44.93
10/16/2026 17:12 1 44.93
10/16/2026 17:12 1 44.93
10/16/2026 17:12 100 44.93
10/16/2026 17:12 200 44.93
10/16/2026 17:12 14 44.93
10/16/2026 17:11 100 44.91
10/16/2026 17:11 1 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 400 44.905
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 23 44.91
10/16/2026 17:11 27 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 73 44.91
10/16/2026 17:11 75 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.915
10/16/2026 17:11 300 44.915
10/16/2026 17:11 100 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 2 44.92
10/16/2026 17:11 139 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 2 44.925
10/16/2026 17:11 1 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 200 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 103 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 400 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 38 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 38 44.91
10/16/2026 17:11 13 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 200 44.91
10/16/2026 17:11 1 44.91
10/16/2026 17:11 24 44.91
10/16/2026 17:11 76 44.91
10/16/2026 17:11 10 44.91
10/16/2026 17:11 81 44.91
10/16/2026 17:11 19 44.91
10/16/2026 17:11 7 44.91
10/16/2026 17:11 1 44.91
10/16/2026 17:11 20 44.91
10/16/2026 17:11 200 44.91
10/16/2026 17:11 5 44.91
10/16/2026 17:11 100 44.915
10/16/2026 17:11 11 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 94 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 94 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 70 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 23 44.92
10/16/2026 17:11 80 44.93
10/16/2026 17:11 17 44.93
10/16/2026 17:11 34 44.93
10/16/2026 17:11 66 44.93
10/16/2026 17:11 37 44.93
10/16/2026 17:11 63 44.93
10/16/2026 17:11 40 44.93
10/16/2026 17:11 60 44.93
10/16/2026 17:11 3 44.93
10/16/2026 17:11 100 44.93
10/16/2026 17:11 2 44.93
10/16/2026 17:11 100 44.93
10/16/2026 17:11 1 44.93
10/16/2026 17:10 100 44.935
10/16/2026 17:10 100 44.935
10/16/2026 17:10 200 44.935
10/16/2026 17:10 344 44.935
10/16/2026 17:10 121 44.935
10/16/2026 17:10 600 44.935
10/16/2026 17:10 100 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 200 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 100 44.925
10/16/2026 17:10 100 44.93
10/16/2026 17:10 5 44.93
10/16/2026 17:10 1 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 1 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 200 44.93
10/16/2026 17:10 30 44.94
10/16/2026 17:10 200 44.94
10/16/2026 17:10 100 44.94
10/16/2026 17:10 70 44.94
10/16/2026 17:10 5 44.94
10/16/2026 17:10 100 44.94
10/16/2026 17:10 100 44.94
10/16/2026 17:10 100 44.95
10/16/2026 17:10 200 44.95
10/16/2026 17:10 1 44.95
10/16/2026 17:10 100 44.95
10/16/2026 17:10 200 44.95
10/16/2026 17:10 100 44.955
10/16/2026 17:10 100 44.96
10/16/2026 17:10 99 44.96
10/16/2026 17:10 1 44.96
10/16/2026 17:10 100 44.96
10/16/2026 17:10 5 44.96
10/16/2026 17:10 5 44.96
10/16/2026 17:10 40 44.96
10/16/2026 17:10 100 44.96
10/16/2026 17:10 100 44.96
10/16/2026 17:10 200 44.96
10/16/2026 17:10 1 44.955
10/16/2026 17:10 2 44.955
10/16/2026 17:10 582 44.955
10/16/2026 17:10 1 44.95
10/16/2026 17:09 100 44.94
10/16/2026 17:09 100 44.93
10/16/2026 17:09 100 44.93
10/16/2026 17:09 100 44.93
10/16/2026 17:09 25 44.93
10/16/2026 17:09 1 44.935
10/16/2026 17:09 1 44.935
10/16/2026 17:09 100 44.93
10/16/2026 17:09 100 44.925
10/16/2026 17:09 39 44.93
10/16/2026 17:09 200 44.92
10/16/2026 17:09 100 44.92
10/16/2026 17:09 1 44.91
10/16/2026 17:09 100 44.91
10/16/2026 17:09 200 44.91
10/16/2026 17:09 11 44.91
10/16/2026 17:09 200 44.91
10/16/2026 17:09 24 44.91
10/16/2026 17:09 1 44.91
10/16/2026 17:09 75 44.91
10/16/2026 17:09 100 44.91
10/16/2026 17:09 25 44.91
10/16/2026 17:09 100 44.90
10/16/2026 17:09 200 44.90
10/16/2026 17:09 198 44.90
10/16/2026 17:09 1 44.90
10/16/2026 17:09 1 44.90
10/16/2026 17:09 100 44.90
10/16/2026 17:09 100 44.90
10/16/2026 17:09 28 44.90
10/16/2026 17:09 2100 44.90
10/16/2026 17:09 1 44.90
10/16/2026 17:09 28 44.90
10/16/2026 17:09 100 44.90
10/16/2026 17:09 200 44.90
10/16/2026 17:09 10 44.90
10/16/2026 17:08 61 44.91
10/16/2026 17:08 137 44.91
10/16/2026 17:08 1 44.91
10/16/2026 17:08 62 44.91
10/16/2026 17:08 143 44.91
10/16/2026 17:08 57 44.91
10/16/2026 17:08 4 44.91
10/16/2026 17:08 1 44.91
10/16/2026 17:08 2 44.915
10/16/2026 17:08 126 44.915
10/16/2026 17:08 1 44.92
10/16/2026 17:08 172 44.92
10/16/2026 17:08 20 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 300 44.91
10/16/2026 17:08 200 44.91
10/16/2026 17:08 5 44.905
10/16/2026 17:08 200 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 200 44.91
10/16/2026 17:08 1 44.91
10/16/2026 17:08 25 44.92
10/16/2026 17:08 200 44.92
10/16/2026 17:08 75 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:08 197 44.92
10/16/2026 17:08 9 44.92
10/16/2026 17:08 16 44.925
10/16/2026 17:08 30 44.925
10/16/2026 17:08 2 44.92
10/16/2026 17:08 1 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 15 44.92
10/16/2026 17:07 2 44.925
10/16/2026 17:07 179 44.92
10/16/2026 17:07 1 44.92
10/16/2026 17:07 20 44.92
10/16/2026 17:07 5 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 4 44.92
10/16/2026 17:07 90 44.92
10/16/2026 17:07 1 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 24 44.92
10/16/2026 17:07 90 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 5 44.915
10/16/2026 17:07 200 44.91
10/16/2026 17:07 64 44.91
10/16/2026 17:07 1 44.91
10/16/2026 17:07 43 44.91
10/16/2026 17:07 100 44.91
10/16/2026 17:07 110 44.91
10/16/2026 17:07 5 44.90
10/16/2026 17:07 24 44.895
10/16/2026 17:06 100 44.89
10/16/2026 17:06 128 44.89
10/16/2026 17:06 300 44.89
10/16/2026 17:06 17 44.89
10/16/2026 17:06 1 44.885
10/16/2026 17:06 900 44.88
10/16/2026 17:06 100 44.88
10/16/2026 17:06 100 44.87
10/16/2026 17:06 100 44.865
10/16/2026 17:06 100 44.86
10/16/2026 17:06 7 44.86
10/16/2026 17:06 100 44.86
10/16/2026 17:06 82 44.86
10/16/2026 17:06 18 44.86
10/16/2026 17:06 100 44.86
10/16/2026 17:06 100 44.86
10/16/2026 17:06 20 44.86
10/16/2026 17:06 19 44.86
10/16/2026 17:06 20 44.86
10/16/2026 17:06 60 44.86
10/16/2026 17:06 1 44.86
10/16/2026 17:06 200 44.85
10/16/2026 17:06 4 44.85
10/16/2026 17:05 50 44.84
10/16/2026 17:05 100 44.84
10/16/2026 17:05 2 44.84
10/16/2026 17:05 75 44.84
10/16/2026 17:05 75 44.84
10/16/2026 17:05 46 44.84
10/16/2026 17:05 2 44.835
10/16/2026 17:05 10 44.835
10/16/2026 17:05 100 44.84
10/16/2026 17:05 1 44.84
10/16/2026 17:05 100 44.84
10/16/2026 17:05 200 44.84
10/16/2026 17:05 20 44.845
10/16/2026 17:05 100 44.855
10/16/2026 17:05 2 44.855
10/16/2026 17:05 100 44.85
10/16/2026 17:05 1 44.85
10/16/2026 17:05 280 44.85
10/16/2026 17:05 1000 44.85
10/16/2026 17:05 100 44.85
10/16/2026 17:05 100 44.85
10/16/2026 17:05 3 44.85
10/16/2026 17:04 5 44.83
10/16/2026 17:04 100 44.83
10/16/2026 17:04 31 44.83
10/16/2026 17:04 200 44.82
10/16/2026 17:04 96 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 200 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 40 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 12 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 3 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 177 44.81
10/16/2026 17:04 300 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 1 44.81
10/16/2026 17:04 75 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 34 44.815
10/16/2026 17:04 126 44.815
10/16/2026 17:04 126 44.815
10/16/2026 17:04 600 44.815
10/16/2026 17:04 300 44.815
10/16/2026 17:04 100 44.81
10/16/2026 17:04 100 44.80
10/16/2026 17:04 149 44.80
10/16/2026 17:04 50 44.80
10/16/2026 17:04 1 44.80
10/16/2026 17:04 200 44.80
10/16/2026 17:04 100 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 777 44.81
10/16/2026 17:04 75 44.81
10/16/2026 17:04 19 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 199 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 200 44.81
10/16/2026 17:04 800 44.81
10/16/2026 17:03 100 44.795
10/16/2026 17:03 300 44.795
10/16/2026 17:03 100 44.795
10/16/2026 17:03 50 44.80
10/16/2026 17:03 10 44.80
10/16/2026 17:03 50 44.81
10/16/2026 17:03 11 44.81
10/16/2026 17:03 100 44.81
10/16/2026 17:03 1 44.81
10/16/2026 17:03 3 44.815
10/16/2026 17:03 100 44.815
10/16/2026 17:03 126 44.815
10/16/2026 17:03 100 44.81
10/16/2026 17:03 200 44.81
10/16/2026 17:03 100 44.78
10/16/2026 17:03 100 44.78
10/16/2026 17:03 3 44.775
10/16/2026 17:03 41 44.78
10/16/2026 17:03 100 44.78
10/16/2026 17:03 28 44.78
10/16/2026 17:03 1900 44.79
10/16/2026 17:03 200 44.79
10/16/2026 17:03 500 44.79
10/16/2026 17:02 10 44.80
10/16/2026 17:02 100 44.80
10/16/2026 17:02 1 44.81
10/16/2026 17:02 100 44.81
10/16/2026 17:02 87 44.81
10/16/2026 17:02 119 44.81
10/16/2026 17:02 97 44.81
10/16/2026 17:02 20 44.81
10/16/2026 17:02 100 44.80
10/16/2026 17:02 120 44.80
10/16/2026 17:02 1 44.80
10/16/2026 17:02 3 44.805
10/16/2026 17:02 200 44.80
10/16/2026 17:02 187 44.795
10/16/2026 17:02 103 44.795
10/16/2026 17:01 110 44.785
10/16/2026 17:01 3 44.785
10/16/2026 17:01 10 44.79
10/16/2026 17:01 1 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 7 44.79
10/16/2026 17:01 93 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 200 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 268 44.79
10/16/2026 17:01 32 44.79
10/16/2026 17:01 2 44.785
10/16/2026 17:01 100 44.79
10/16/2026 17:01 100 44.80
10/16/2026 17:01 100 44.80
10/16/2026 17:01 3 44.79
10/16/2026 17:01 10 44.79
10/16/2026 17:01 699 44.79
10/16/2026 17:01 100 44.78
10/16/2026 17:01 200 44.78
10/16/2026 17:01 100 44.78
10/16/2026 17:01 100 44.78
10/16/2026 17:01 1 44.78
10/16/2026 17:01 200 44.78
10/16/2026 17:01 3 44.78
10/16/2026 17:01 5 44.77
10/16/2026 17:01 10 44.77
10/16/2026 17:01 5 44.76
10/16/2026 17:01 24 44.75
10/16/2026 17:01 100 44.75
10/16/2026 17:00 227 44.745
10/16/2026 17:00 100 44.745
10/16/2026 17:00 126 44.745
10/16/2026 17:00 100 44.745
10/16/2026 17:00 300 44.745
10/16/2026 17:00 8 44.745
10/16/2026 17:00 100 44.745
10/16/2026 17:00 100 44.74
10/16/2026 17:00 99 44.74
10/16/2026 17:00 1 44.74
10/16/2026 17:00 50 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 43 44.74
10/16/2026 17:00 1 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.745
10/16/2026 17:00 100 44.74
10/16/2026 17:00 300 44.735
10/16/2026 17:00 2 44.735
10/16/2026 17:00 600 44.735
10/16/2026 17:00 62 44.735
10/16/2026 17:00 119 44.735
10/16/2026 17:00 32 44.735
10/16/2026 17:00 32 44.735
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 127 44.725
10/16/2026 17:00 10 44.73
10/16/2026 17:00 8 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 1 44.73
10/16/2026 17:00 99 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 1 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 101 44.725
10/16/2026 17:00 102 44.725
10/16/2026 17:00 300 44.725
10/16/2026 17:00 1 44.72
10/16/2026 17:00 12 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 50 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 126 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 50 44.72
10/16/2026 17:00 48 44.72
10/16/2026 17:00 1 44.72
10/16/2026 17:00 1 44.72
10/16/2026 17:00 50 44.72
10/16/2026 17:00 3 44.72
10/16/2026 17:00 1 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 300 44.725
10/16/2026 17:00 481 44.725
10/16/2026 17:00 100 44.725
10/16/2026 16:59 1 44.725
10/16/2026 16:59 2 44.725
10/16/2026 16:59 100 44.725
10/16/2026 16:59 2 44.725
10/16/2026 16:59 29 44.72
10/16/2026 16:59 60 44.72
10/16/2026 16:59 97 44.72
10/16/2026 16:59 3 44.72
10/16/2026 16:59 100 44.72
10/16/2026 16:59 50 44.72
10/16/2026 16:59 41 44.72
10/16/2026 16:59 100 44.71
10/16/2026 16:59 1 44.71
10/16/2026 16:59 59 44.72
10/16/2026 16:59 1 44.71
10/16/2026 16:59 90 44.71
10/16/2026 16:58 1 44.705
10/16/2026 16:58 200 44.71
10/16/2026 16:58 1 44.71
10/16/2026 16:58 400 44.71
10/16/2026 16:58 1 44.71
10/16/2026 16:58 100 44.71
10/16/2026 16:58 100 44.715
10/16/2026 16:58 75 44.72
10/16/2026 16:58 10 44.72
10/16/2026 16:58 100 44.73
10/16/2026 16:58 10 44.73
10/16/2026 16:58 1 44.72
10/16/2026 16:58 15 44.72
10/16/2026 16:58 1 44.72
10/16/2026 16:58 10 44.72
10/16/2026 16:58 100 44.72
10/16/2026 16:58 3 44.72
10/16/2026 16:57 5 44.72
10/16/2026 16:57 1 44.72
10/16/2026 16:57 100 44.73
10/16/2026 16:57 66 44.73
10/16/2026 16:57 87 44.73
10/16/2026 16:57 46 44.73
10/16/2026 16:57 1 44.73
10/16/2026 16:57 200 44.73
10/16/2026 16:57 7 44.73
10/16/2026 16:57 1 44.73
10/16/2026 16:57 11 44.74
10/16/2026 16:57 18 44.74
10/16/2026 16:57 81 44.74
10/16/2026 16:57 1 44.74
10/16/2026 16:57 9 44.74
10/16/2026 16:57 422 44.74
10/16/2026 16:57 100 44.74
10/16/2026 16:57 2 44.74
10/16/2026 16:57 20 44.75
10/16/2026 16:57 7 44.75
10/16/2026 16:57 299 44.75
10/16/2026 16:57 100 44.75
10/16/2026 16:57 1 44.75
10/16/2026 16:57 200 44.75
10/16/2026 16:57 241 44.755
10/16/2026 16:57 126 44.755
10/16/2026 16:57 28 44.76
10/16/2026 16:57 10 44.76
10/16/2026 16:57 76 44.76
10/16/2026 16:57 100 44.765
10/16/2026 16:57 300 44.765
10/16/2026 16:57 100 44.765
10/16/2026 16:57 68 44.76
10/16/2026 16:57 1 44.76
10/16/2026 16:57 100 44.76
10/16/2026 16:57 100 44.76
10/16/2026 16:57 260 44.755
10/16/2026 16:57 26 44.755
10/16/2026 16:57 100 44.755
10/16/2026 16:57 3 44.76
10/16/2026 16:57 100 44.76
10/16/2026 16:56 100 44.75
10/16/2026 16:56 100 44.75
10/16/2026 16:56 1 44.75
10/16/2026 16:56 2 44.755
10/16/2026 16:56 300 44.75
10/16/2026 16:56 30 44.75
10/16/2026 16:56 570 44.75
10/16/2026 16:56 400 44.75
10/16/2026 16:56 30 44.75
10/16/2026 16:56 300 44.745
10/16/2026 16:56 13 44.75
10/16/2026 16:56 4 44.75
10/16/2026 16:56 50 44.75
10/16/2026 16:56 100 44.75
10/16/2026 16:56 100 44.75
10/16/2026 16:56 60 44.75
10/16/2026 16:56 1 44.75
10/16/2026 16:56 50 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 36 44.75
10/16/2026 16:55 2 44.74
10/16/2026 16:55 100 44.74
10/16/2026 16:55 100 44.745
10/16/2026 16:55 376 44.75
10/16/2026 16:55 73 44.75
10/16/2026 16:55 1 44.75
10/16/2026 16:55 26 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 300 44.745
10/16/2026 16:55 126 44.74
10/16/2026 16:55 50 44.74
10/16/2026 16:55 1 44.74
10/16/2026 16:55 1 44.74
10/16/2026 16:54 50 44.73
10/16/2026 16:54 14 44.73
10/16/2026 16:54 86 44.73
10/16/2026 16:54 100 44.74
10/16/2026 16:54 44 44.74
10/16/2026 16:54 100 44.75
10/16/2026 16:54 100 44.75
10/16/2026 16:54 200 44.74
10/16/2026 16:54 100 44.74
10/16/2026 16:54 600 44.74
10/16/2026 16:54 50 44.73
10/16/2026 16:54 40 44.73
10/16/2026 16:54 100 44.73
10/16/2026 16:54 100 44.73
10/16/2026 16:54 300 44.73
10/16/2026 16:54 100 44.73
10/16/2026 16:54 11 44.73
10/16/2026 16:54 100 44.735
10/16/2026 16:54 100 44.74
10/16/2026 16:54 100 44.74
10/16/2026 16:54 100 44.74
10/16/2026 16:54 8 44.74
10/16/2026 16:54 11 44.74
10/16/2026 16:54 11 44.75
10/16/2026 16:54 100 44.75
10/16/2026 16:54 36 44.75
10/16/2026 16:54 100 44.75
10/16/2026 16:54 3 44.75
10/16/2026 16:54 100 44.76
10/16/2026 16:54 100 44.77
10/16/2026 16:54 16 44.775
10/16/2026 16:53 300 44.77
10/16/2026 16:53 20 44.77
10/16/2026 16:53 5 44.77
10/16/2026 16:53 100 44.77
10/16/2026 16:53 1 44.77
10/16/2026 16:53 35 44.77
10/16/2026 16:53 1 44.77
10/16/2026 16:53 64 44.77
10/16/2026 16:53 100 44.77
10/16/2026 16:53 100 44.77
10/16/2026 16:53 5 44.77
10/16/2026 16:53 65 44.77
10/16/2026 16:53 10 44.77
10/16/2026 16:53 20 44.77
10/16/2026 16:53 100 44.76
10/16/2026 16:52 84 44.76
10/16/2026 16:52 3 44.76
10/16/2026 16:52 1 44.76
10/16/2026 16:52 100 44.77
10/16/2026 16:52 100 44.77
10/16/2026 16:52 4 44.77
10/16/2026 16:52 20 44.77
10/16/2026 16:52 100 44.77
10/16/2026 16:52 12 44.77
10/16/2026 16:52 200 44.78
10/16/2026 16:52 2 44.78
10/16/2026 16:52 100 44.78
10/16/2026 16:52 10 44.78
10/16/2026 16:52 12 44.78
10/16/2026 16:52 10 44.78
10/16/2026 16:52 300 44.785
10/16/2026 16:52 1 44.79
10/16/2026 16:52 254 44.79
10/16/2026 16:52 146 44.79
10/16/2026 16:52 1 44.79
10/16/2026 16:52 78 44.79
10/16/2026 16:52 100 44.79
10/16/2026 16:52 600 44.79
10/16/2026 16:52 100 44.79
10/16/2026 16:52 508 44.79
10/16/2026 16:51 100 44.795
10/16/2026 16:51 20 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 100 44.79
10/16/2026 16:51 300 44.79
10/16/2026 16:51 100 44.795
10/16/2026 16:51 100 44.795
10/16/2026 16:51 12 44.80
10/16/2026 16:51 54 44.80
10/16/2026 16:51 46 44.80
10/16/2026 16:51 58 44.805
10/16/2026 16:51 100 44.80
10/16/2026 16:51 138 44.80
10/16/2026 16:51 60 44.80
10/16/2026 16:51 1 44.80
10/16/2026 16:51 1 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 6 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 200 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 1000 44.80
10/16/2026 16:51 136 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 263 44.79
10/16/2026 16:51 300 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 9 44.79
10/16/2026 16:51 100 44.78
10/16/2026 16:51 86 44.78
10/16/2026 16:51 1 44.78
10/16/2026 16:51 13 44.78
10/16/2026 16:51 704 44.78
10/16/2026 16:51 83 44.78
10/16/2026 16:51 15 44.78
10/16/2026 16:50 127 44.77
10/16/2026 16:50 200 44.77
10/16/2026 16:50 173 44.77
10/16/2026 16:50 15 44.77
10/16/2026 16:50 200 44.77
10/16/2026 16:50 378 44.77
10/16/2026 16:50 20 44.77
10/16/2026 16:50 80 44.76
10/16/2026 16:50 20 44.76
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.765
10/16/2026 16:50 31 44.765
10/16/2026 16:50 94 44.765
10/16/2026 16:50 32 44.765
10/16/2026 16:50 126 44.765
10/16/2026 16:50 300 44.765
10/16/2026 16:50 100 44.76
10/16/2026 16:50 100 44.76
10/16/2026 16:50 200 44.76
10/16/2026 16:50 126 44.755
10/16/2026 16:50 126 44.755
10/16/2026 16:50 100 44.75
10/16/2026 16:50 1 44.73
10/16/2026 16:50 100 44.73
10/16/2026 16:50 1 44.73
10/16/2026 16:50 100 44.73
10/16/2026 16:50 750 44.73
10/16/2026 16:50 10 44.73
10/16/2026 16:49 100 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 100 44.715
10/16/2026 16:49 28 44.72
10/16/2026 16:49 72 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 5 44.72
10/16/2026 16:49 199 44.72
10/16/2026 16:49 1 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 300 44.72
10/16/2026 16:49 179 44.715
10/16/2026 16:49 6 44.72
10/16/2026 16:49 88 44.72
10/16/2026 16:49 26 44.72
10/16/2026 16:49 74 44.72
10/16/2026 16:49 126 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 439 44.72
10/16/2026 16:49 261 44.72
10/16/2026 16:49 20 44.72
10/16/2026 16:49 19 44.72
10/16/2026 16:49 200 44.72
10/16/2026 16:49 100 44.71
10/16/2026 16:49 100 44.705
10/16/2026 16:49 100 44.705
10/16/2026 16:48 100 44.705
10/16/2026 16:48 100 44.705
10/16/2026 16:48 100 44.705
10/16/2026 16:48 300 44.71
10/16/2026 16:48 100 44.715
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.70
10/16/2026 16:48 59 44.70
10/16/2026 16:48 20 44.70
10/16/2026 16:48 11 44.70
10/16/2026 16:48 23 44.70
10/16/2026 16:48 140 44.705
10/16/2026 16:48 100 44.71
10/16/2026 16:48 2 44.71
10/16/2026 16:48 90 44.715
10/16/2026 16:48 200 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 300 44.71
10/16/2026 16:48 50 44.71
10/16/2026 16:48 1 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 1 44.71
10/16/2026 16:48 1 44.72
10/16/2026 16:47 124 44.725
10/16/2026 16:47 77 44.73
10/16/2026 16:47 100 44.735
10/16/2026 16:47 4 44.74
10/16/2026 16:47 9 44.74
10/16/2026 16:47 300 44.74
10/16/2026 16:47 400 44.74
10/16/2026 16:47 300 44.73
10/16/2026 16:47 100 44.725
10/16/2026 16:47 1 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 17 44.73
10/16/2026 16:47 83 44.73
10/16/2026 16:47 48 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.745
10/16/2026 16:47 31 44.75
10/16/2026 16:47 10 44.755
10/16/2026 16:47 100 44.75
10/16/2026 16:47 100 44.745
10/16/2026 16:47 45 44.745
10/16/2026 16:47 261 44.75
10/16/2026 16:47 100 44.75
10/16/2026 16:47 100 44.75
10/16/2026 16:47 5 44.75
10/16/2026 16:47 100 44.75
10/16/2026 16:47 100 44.74
10/16/2026 16:47 198 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 600 44.73
10/16/2026 16:47 922 44.73
10/16/2026 16:47 20 44.73
10/16/2026 16:47 3 44.73
10/16/2026 16:47 200 44.73
10/16/2026 16:47 100 44.735
10/16/2026 16:47 100 44.735
10/16/2026 16:47 74 44.735
10/16/2026 16:47 100 44.735
10/16/2026 16:47 126 44.735
10/16/2026 16:47 100 44.735
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 5 44.74
10/16/2026 16:47 200 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 50 44.72
10/16/2026 16:47 100 44.72
10/16/2026 16:47 100 44.72
10/16/2026 16:47 100 44.72
10/16/2026 16:47 154 44.715
10/16/2026 16:47 100 44.72
10/16/2026 16:47 97 44.72
10/16/2026 16:47 179 44.715
10/16/2026 16:47 89 44.715
10/16/2026 16:47 20 44.72
10/16/2026 16:47 45 44.725
10/16/2026 16:47 100 44.72
10/16/2026 16:46 10 44.715
10/16/2026 16:46 392 44.715
10/16/2026 16:46 100 44.715
10/16/2026 16:46 99 44.71
10/16/2026 16:46 1 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 100 44.715
10/16/2026 16:46 2 44.72
10/16/2026 16:46 9 44.72
10/16/2026 16:46 99 44.72
10/16/2026 16:46 1 44.72
10/16/2026 16:46 100 44.72
10/16/2026 16:46 100 44.71
10/16/2026 16:46 300 44.71
10/16/2026 16:46 3 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 5 44.71
10/16/2026 16:46 5 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 44 44.71
10/16/2026 16:45 99 44.71
10/16/2026 16:45 1 44.71
10/16/2026 16:45 299 44.71
10/16/2026 16:45 1 44.71
10/16/2026 16:45 300 44.71
10/16/2026 16:45 74 44.70
10/16/2026 16:45 25 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 29 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 99 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.695
10/16/2026 16:45 20 44.70
10/16/2026 16:45 80 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 2 44.70
10/16/2026 16:45 13 44.70
10/16/2026 16:45 87 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 5 44.70
10/16/2026 16:45 10 44.70
10/16/2026 16:45 8 44.70
10/16/2026 16:45 67 44.70
10/16/2026 16:45 2 44.70
10/16/2026 16:45 109 44.71
10/16/2026 16:45 100 44.71
10/16/2026 16:45 1 44.715
10/16/2026 16:45 100 44.715
10/16/2026 16:45 100 44.715
10/16/2026 16:45 23 44.72
10/16/2026 16:45 5 44.725
10/16/2026 16:45 100 44.725
10/16/2026 16:45 10 44.725
10/16/2026 16:44 80 44.73
10/16/2026 16:44 20 44.73
10/16/2026 16:44 300 44.735
10/16/2026 16:44 100 44.735
10/16/2026 16:44 36 44.75
10/16/2026 16:44 100 44.74
10/16/2026 16:44 6 44.74
10/16/2026 16:44 100 44.735
10/16/2026 16:44 1 44.725
10/16/2026 16:44 100 44.73
10/16/2026 16:44 50 44.73
10/16/2026 16:44 1 44.73
10/16/2026 16:44 100 44.735
10/16/2026 16:44 100 44.715
10/16/2026 16:44 100 44.715
10/16/2026 16:43 100 44.72
10/16/2026 16:43 39 44.73
10/16/2026 16:43 200 44.73
10/16/2026 16:43 31 44.73
10/16/2026 16:43 51 44.73
10/16/2026 16:43 50 44.73
10/16/2026 16:43 50 44.73
10/16/2026 16:43 1 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 217 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 1 44.73
10/16/2026 16:43 100 44.72
10/16/2026 16:43 2 44.72
10/16/2026 16:43 100 44.725
10/16/2026 16:43 100 44.73
10/16/2026 16:43 2 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 1 44.73
10/16/2026 16:43 100 44.74
10/16/2026 16:43 100 44.74
10/16/2026 16:43 1 44.74
10/16/2026 16:43 1 44.75
10/16/2026 16:43 10 44.75
10/16/2026 16:43 100 44.75
10/16/2026 16:43 2 44.76
10/16/2026 16:43 300 44.765
10/16/2026 16:43 100 44.765
10/16/2026 16:43 100 44.77
10/16/2026 16:42 2 44.77
10/16/2026 16:42 100 44.77
10/16/2026 16:42 10 44.77
10/16/2026 16:42 100 44.77
10/16/2026 16:42 29 44.77
10/16/2026 16:42 1 44.77
10/16/2026 16:42 100 44.76
10/16/2026 16:42 200 44.76
10/16/2026 16:42 63 44.76
10/16/2026 16:42 11 44.76
10/16/2026 16:42 50 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 3 44.75
10/16/2026 16:42 15 44.75
10/16/2026 16:42 1 44.75
10/16/2026 16:42 100 44.75
10/16/2026 16:42 1 44.75
10/16/2026 16:42 100 44.75
10/16/2026 16:41 302 44.76
10/16/2026 16:41 100 44.76
10/16/2026 16:41 100 44.765
10/16/2026 16:41 100 44.75
10/16/2026 16:41 51 44.745
10/16/2026 16:41 1 44.74
10/16/2026 16:41 100 44.74
10/16/2026 16:41 200 44.74
10/16/2026 16:41 200 44.73
10/16/2026 16:41 500 44.73
10/16/2026 16:41 100 44.73
10/16/2026 16:41 100 44.73
10/16/2026 16:41 599 44.73
10/16/2026 16:41 1 44.73
10/16/2026 16:41 267 44.73
10/16/2026 16:41 1 44.73
10/16/2026 16:40 100 44.735
10/16/2026 16:40 100 44.74
10/16/2026 16:40 500 44.74
10/16/2026 16:40 200 44.74
10/16/2026 16:40 200 44.74
10/16/2026 16:40 21 44.74
10/16/2026 16:40 200 44.74
10/16/2026 16:40 48 44.74
10/16/2026 16:40 45 44.74
10/16/2026 16:40 18 44.74
10/16/2026 16:40 41 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 100 44.745
10/16/2026 16:40 149 44.745
10/16/2026 16:40 100 44.745
10/16/2026 16:40 200 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 38 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 60 44.75
10/16/2026 16:40 30 44.75
10/16/2026 16:40 200 44.75
10/16/2026 16:40 100 44.755
10/16/2026 16:40 100 44.76
10/16/2026 16:40 200 44.76
10/16/2026 16:40 3 44.76
10/16/2026 16:40 1 44.76
10/16/2026 16:40 100 44.76
10/16/2026 16:40 200 44.76
10/16/2026 16:40 16 44.765
10/16/2026 16:40 98 44.77
10/16/2026 16:40 1 44.77
10/16/2026 16:40 1 44.77
10/16/2026 16:40 200 44.77
10/16/2026 16:40 100 44.77
10/16/2026 16:40 100 44.77
10/16/2026 16:40 100 44.77
10/16/2026 16:40 100 44.775
10/16/2026 16:39 100 44.78
10/16/2026 16:39 2 44.77
10/16/2026 16:39 10 44.77
10/16/2026 16:39 101 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 1 44.77
10/16/2026 16:39 73 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 200 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 34 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 43 44.78
10/16/2026 16:39 200 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 29 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 42 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 199 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 157 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 126 44.775
10/16/2026 16:39 59 44.78
10/16/2026 16:39 219 44.78
10/16/2026 16:39 600 44.78
10/16/2026 16:39 64 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 20 44.78
10/16/2026 16:39 74 44.79
10/16/2026 16:39 1 44.79
10/16/2026 16:39 1 44.79
10/16/2026 16:39 24 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 200 44.79
10/16/2026 16:39 24 44.79
10/16/2026 16:39 78 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 29 44.79
10/16/2026 16:39 1 44.79
10/16/2026 16:39 170 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 4 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 53 44.78
10/16/2026 16:39 123 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 23 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 200 44.77
10/16/2026 16:39 80 44.765
10/16/2026 16:39 46 44.765
10/16/2026 16:39 126 44.765
10/16/2026 16:39 400 44.765
10/16/2026 16:39 1 44.77
10/16/2026 16:39 11 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 200 44.77
10/16/2026 16:39 100 44.765
10/16/2026 16:39 100 44.77
10/16/2026 16:39 315 44.77
10/16/2026 16:39 75 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.775
10/16/2026 16:38 126 44.775
10/16/2026 16:38 126 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 1 44.78
10/16/2026 16:38 200 44.79
10/16/2026 16:38 2 44.78
10/16/2026 16:38 100 44.78
10/16/2026 16:38 100 44.78
10/16/2026 16:38 100 44.775
10/16/2026 16:38 150 44.77
10/16/2026 16:38 150 44.77
10/16/2026 16:38 100 44.77
10/16/2026 16:38 50 44.77
10/16/2026 16:38 100 44.76
10/16/2026 16:38 100 44.76
10/16/2026 16:38 100 44.76
10/16/2026 16:38 100 44.76
10/16/2026 16:38 200 44.75
10/16/2026 16:38 183 44.745
10/16/2026 16:38 100 44.745
10/16/2026 16:38 100 44.745
10/16/2026 16:38 300 44.745
10/16/2026 16:38 100 44.745
10/16/2026 16:38 300 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.735
10/16/2026 16:38 126 44.735
10/16/2026 16:38 100 44.735
10/16/2026 16:38 28 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 300 44.745
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:37 100 44.755
10/16/2026 16:37 100 44.76
10/16/2026 16:37 100 44.76
10/16/2026 16:37 100 44.76
10/16/2026 16:37 43 44.76
10/16/2026 16:37 100 44.75
10/16/2026 16:37 3 44.75
10/16/2026 16:37 100 44.75
10/16/2026 16:37 500 44.745
10/16/2026 16:37 69 44.745
10/16/2026 16:37 57 44.745
10/16/2026 16:37 343 44.745
10/16/2026 16:37 100 44.745
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.73
10/16/2026 16:37 3 44.72
10/16/2026 16:37 117 44.73
10/16/2026 16:37 37 44.73
10/16/2026 16:37 419 44.73
10/16/2026 16:37 500 44.73
10/16/2026 16:37 74 44.73
10/16/2026 16:37 99 44.73
10/16/2026 16:37 1 44.73
10/16/2026 16:37 245 44.73
10/16/2026 16:37 100 44.73
10/16/2026 16:37 23 44.73
10/16/2026 16:37 34 44.73
10/16/2026 16:37 100 44.73
10/16/2026 16:37 200 44.73
10/16/2026 16:37 200 44.73
10/16/2026 16:37 132 44.735
10/16/2026 16:37 100 44.74
10/16/2026 16:37 20 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 1 44.74
10/16/2026 16:37 1 44.74
10/16/2026 16:37 300 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 253 44.735
10/16/2026 16:37 126 44.735
10/16/2026 16:36 100 44.735
10/16/2026 16:36 286 44.735
10/16/2026 16:36 100 44.735
10/16/2026 16:36 1 44.73
10/16/2026 16:36 66 44.73
10/16/2026 16:36 334 44.73
10/16/2026 16:36 225 44.73
10/16/2026 16:36 193 44.73
10/16/2026 16:36 1 44.73
10/16/2026 16:36 66 44.73
10/16/2026 16:36 66 44.73
10/16/2026 16:36 34 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 209 44.73
10/16/2026 16:36 400 44.73
10/16/2026 16:36 11 44.73
10/16/2026 16:36 200 44.73
10/16/2026 16:36 189 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:35 100 44.725
10/16/2026 16:35 50 44.73
10/16/2026 16:35 50 44.73
10/16/2026 16:35 200 44.73
10/16/2026 16:35 300 44.73
10/16/2026 16:35 100 44.73
10/16/2026 16:35 300 44.73
10/16/2026 16:35 400 44.73
10/16/2026 16:35 400 44.73
10/16/2026 16:35 100 44.725
10/16/2026 16:35 45 44.725
10/16/2026 16:35 100 44.72
10/16/2026 16:35 100 44.72
10/16/2026 16:35 100 44.72
10/16/2026 16:35 136 44.73
10/16/2026 16:35 200 44.73
10/16/2026 16:35 600 44.73
10/16/2026 16:35 600 44.73
10/16/2026 16:35 25 44.73
10/16/2026 16:35 100 44.735
10/16/2026 16:35 171 44.735
10/16/2026 16:35 100 44.73
10/16/2026 16:35 91 44.73
10/16/2026 16:35 9 44.73
10/16/2026 16:35 1 44.73
10/16/2026 16:35 6 44.73
10/16/2026 16:35 19 44.73
10/16/2026 16:35 134 44.73
10/16/2026 16:35 600 44.73
10/16/2026 16:35 1 44.73
10/16/2026 16:35 96 44.73
10/16/2026 16:35 8 44.73
10/16/2026 16:35 20 44.73
10/16/2026 16:35 1 44.73
10/16/2026 16:35 3 44.73
10/16/2026 16:35 3 44.73
10/16/2026 16:35 300 44.735
10/16/2026 16:34 40 44.735
10/16/2026 16:34 30 44.735
10/16/2026 16:34 10 44.735
10/16/2026 16:34 100 44.735
10/16/2026 16:34 100 44.74
10/16/2026 16:34 90 44.74
10/16/2026 16:34 300 44.735
10/16/2026 16:34 100 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 2 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 99 44.74
10/16/2026 16:34 1 44.74
10/16/2026 16:34 1 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 100 44.73
10/16/2026 16:34 1 44.73
10/16/2026 16:34 149 44.73
10/16/2026 16:34 74 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 300 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 100 44.725
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 50 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 10 44.72
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.735
10/16/2026 16:33 20 44.74
10/16/2026 16:33 397 44.74
10/16/2026 16:33 1 44.74
10/16/2026 16:33 102 44.74
10/16/2026 16:33 106 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.745
10/16/2026 16:33 100 44.75
10/16/2026 16:33 33 44.75
10/16/2026 16:33 1 44.75
10/16/2026 16:33 95 44.75
10/16/2026 16:33 80 44.75
10/16/2026 16:33 20 44.75
10/16/2026 16:33 50 44.76
10/16/2026 16:33 60 44.77
10/16/2026 16:33 232 44.77
10/16/2026 16:33 1 44.77
10/16/2026 16:33 700 44.77
10/16/2026 16:33 600 44.77
10/16/2026 16:33 189 44.77
10/16/2026 16:33 13 44.77
10/16/2026 16:33 5 44.77
10/16/2026 16:33 100 44.77
10/16/2026 16:33 2 44.77
10/16/2026 16:33 2 44.77
10/16/2026 16:33 100 44.775
10/16/2026 16:32 103 44.775
10/16/2026 16:32 50 44.78
10/16/2026 16:32 15 44.79
10/16/2026 16:32 11 44.79
10/16/2026 16:32 100 44.79
10/16/2026 16:32 100 44.79
10/16/2026 16:32 4 44.79
10/16/2026 16:32 301 44.79
10/16/2026 16:32 5 44.80
10/16/2026 16:32 600 44.79
10/16/2026 16:32 200 44.79
10/16/2026 16:32 99 44.79
10/16/2026 16:32 100 44.79
10/16/2026 16:32 20 44.79
10/16/2026 16:32 1 44.79
10/16/2026 16:32 6 44.79
10/16/2026 16:32 100 44.795
10/16/2026 16:32 100 44.785
10/16/2026 16:32 100 44.785
10/16/2026 16:32 15 44.79
10/16/2026 16:32 5 44.80
10/16/2026 16:32 50 44.80
10/16/2026 16:32 100 44.80
10/16/2026 16:32 100 44.80
10/16/2026 16:32 100 44.805
10/16/2026 16:32 24 44.805
10/16/2026 16:32 39 44.81
10/16/2026 16:32 445 44.81
10/16/2026 16:32 35 44.81
10/16/2026 16:32 20 44.81
10/16/2026 16:32 7 44.82
10/16/2026 16:32 24 44.82
10/16/2026 16:32 1 44.82
10/16/2026 16:32 100 44.82
10/16/2026 16:31 77 44.81
10/16/2026 16:31 1 44.81
10/16/2026 16:31 122 44.81
10/16/2026 16:31 200 44.81
10/16/2026 16:31 100 44.81
10/16/2026 16:31 93 44.80
10/16/2026 16:31 500 44.80
10/16/2026 16:31 100 44.80
10/16/2026 16:31 137 44.795
10/16/2026 16:31 9 44.80
10/16/2026 16:31 20 44.80
10/16/2026 16:31 1 44.80
10/16/2026 16:31 300 44.805
10/16/2026 16:31 100 44.805
10/16/2026 16:31 4 44.80
10/16/2026 16:31 21 44.805
10/16/2026 16:31 100 44.805
10/16/2026 16:31 8 44.81
10/16/2026 16:31 2500 44.81
10/16/2026 16:31 100 44.815
10/16/2026 16:31 9 44.815
10/16/2026 16:31 3 44.82
10/16/2026 16:31 1 44.82
10/16/2026 16:31 1095 44.82
10/16/2026 16:31 1 44.825
10/16/2026 16:31 1 44.825
10/16/2026 16:31 24 44.83
10/16/2026 16:31 1 44.82
10/16/2026 16:31 100 44.83
10/16/2026 16:31 100 44.83
10/16/2026 16:31 100 44.83
10/16/2026 16:31 100 44.83
10/16/2026 16:31 20 44.83
10/16/2026 16:31 100 44.84
10/16/2026 16:31 10 44.84
10/16/2026 16:31 100 44.84
10/16/2026 16:31 99 44.84
10/16/2026 16:31 1 44.84
10/16/2026 16:31 100 44.84
10/16/2026 16:31 251 44.845
10/16/2026 16:31 168 44.845
10/16/2026 16:31 1 44.845
10/16/2026 16:31 775 44.845
10/16/2026 16:31 40 44.84
10/16/2026 16:31 100 44.84
10/16/2026 16:30 129 44.835
10/16/2026 16:30 100 44.835
10/16/2026 16:30 100 44.835
10/16/2026 16:30 100 44.83
10/16/2026 16:30 80 44.83
10/16/2026 16:30 20 44.83
10/16/2026 16:30 15 44.83
10/16/2026 16:30 60 44.83
10/16/2026 16:30 5 44.83
10/16/2026 16:30 39 44.82
10/16/2026 16:30 99 44.82
10/16/2026 16:30 1 44.82
10/16/2026 16:30 61 44.82
10/16/2026 16:30 3 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 36 44.82
10/16/2026 16:30 100 44.815
10/16/2026 16:30 100 44.80
10/16/2026 16:30 100 44.80
10/16/2026 16:30 100 44.80
10/16/2026 16:30 100 44.80
10/16/2026 16:30 172 44.795
10/16/2026 16:30 150 44.79
10/16/2026 16:30 200 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 99 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 48 44.79
10/16/2026 16:30 100 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 100 44.79
10/16/2026 16:30 47 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 52 44.79
10/16/2026 16:30 100 44.79
10/16/2026 16:30 48 44.79
10/16/2026 16:30 100 44.78
10/16/2026 16:30 1 44.78
10/16/2026 16:30 162 44.78
10/16/2026 16:29 100 44.775
10/16/2026 16:29 462 44.775
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 120 44.785
10/16/2026 16:29 61 44.78
10/16/2026 16:29 39 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 50 44.79
10/16/2026 16:29 2 44.79
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.78
10/16/2026 16:29 5 44.78
10/16/2026 16:29 12 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 300 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 88 44.77
10/16/2026 16:29 700 44.77
10/16/2026 16:29 612 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 80 44.77
10/16/2026 16:29 5 44.77
10/16/2026 16:29 5 44.77
10/16/2026 16:29 100 44.775
10/16/2026 16:29 97 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 1 44.78
10/16/2026 16:29 12 44.78
10/16/2026 16:29 97 44.78
10/16/2026 16:29 3 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 100 44.775
10/16/2026 16:29 30 44.775
10/16/2026 16:29 100 44.78
10/16/2026 16:29 8 44.78
10/16/2026 16:29 15 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.79
10/16/2026 16:29 100 44.79
10/16/2026 16:29 100 44.79
10/16/2026 16:29 2 44.79
10/16/2026 16:29 187 44.79
10/16/2026 16:29 100 44.80
10/16/2026 16:29 100 44.80
10/16/2026 16:29 182 44.80
10/16/2026 16:29 62 44.815
10/16/2026 16:29 100 44.815
10/16/2026 16:29 100 44.815
10/16/2026 16:29 38 44.815
10/16/2026 16:29 200 44.81
10/16/2026 16:29 200 44.81
10/16/2026 16:29 400 44.81
10/16/2026 16:29 99 44.81
10/16/2026 16:29 1 44.81
10/16/2026 16:29 100 44.805
10/16/2026 16:29 100 44.805
10/16/2026 16:29 100 44.805
10/16/2026 16:29 1 44.805
10/16/2026 16:29 13 44.80
10/16/2026 16:29 594 44.80
10/16/2026 16:29 41 44.79
10/16/2026 16:29 59 44.79
10/16/2026 16:29 17 44.78
10/16/2026 16:29 1000 44.78
10/16/2026 16:29 100 44.775
10/16/2026 16:29 100 44.775
10/16/2026 16:28 100 44.775
10/16/2026 16:28 300 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 2 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 200 44.77
10/16/2026 16:28 50 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 1950 44.77
10/16/2026 16:28 100 44.765
10/16/2026 16:28 100 44.765
10/16/2026 16:28 100 44.745
10/16/2026 16:28 300 44.745
10/16/2026 16:28 100 44.745
10/16/2026 16:28 50 44.75
10/16/2026 16:28 300 44.755
10/16/2026 16:28 200 44.755
10/16/2026 16:28 7 44.76
10/16/2026 16:28 300 44.765
10/16/2026 16:28 100 44.765
10/16/2026 16:28 40 44.77
10/16/2026 16:28 20 44.77
10/16/2026 16:28 99 44.76
10/16/2026 16:28 1 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 1 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 250 44.76
10/16/2026 16:28 549 44.76
10/16/2026 16:28 1 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 300 44.745
10/16/2026 16:27 100 44.745
10/16/2026 16:27 1 44.74
10/16/2026 16:27 68 44.74
10/16/2026 16:27 100 44.74
10/16/2026 16:27 100 44.735
10/16/2026 16:27 1 44.73
10/16/2026 16:27 283 44.74
10/16/2026 16:27 227 44.74
10/16/2026 16:27 600 44.74
10/16/2026 16:27 1 44.74
10/16/2026 16:27 200 44.74
10/16/2026 16:27 2 44.745
10/16/2026 16:27 100 44.75
10/16/2026 16:27 10 44.75
10/16/2026 16:27 100 44.755
10/16/2026 16:27 200 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 242 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 10 44.74
10/16/2026 16:27 99 44.74
10/16/2026 16:27 1 44.74
10/16/2026 16:27 97 44.73
10/16/2026 16:27 100 44.725
10/16/2026 16:27 273 44.72
10/16/2026 16:27 327 44.72
10/16/2026 16:27 100 44.72
10/16/2026 16:27 100 44.72
10/16/2026 16:27 127 44.72
10/16/2026 16:27 100 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 50 44.71
10/16/2026 16:27 100 44.705
10/16/2026 16:27 100 44.70
10/16/2026 16:27 67 44.705
10/16/2026 16:27 33 44.705
10/16/2026 16:27 100 44.705
10/16/2026 16:27 100 44.70
10/16/2026 16:27 100 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 100 44.70
10/16/2026 16:27 100 44.695
10/16/2026 16:27 200 44.70
10/16/2026 16:27 39 44.70
10/16/2026 16:27 61 44.70
10/16/2026 16:27 100 44.71
10/16/2026 16:27 1126 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 300 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 300 44.71
10/16/2026 16:27 10 44.71
10/16/2026 16:27 9 44.71
10/16/2026 16:27 6 44.71
10/16/2026 16:27 100 44.715
10/16/2026 16:27 100 44.715
10/16/2026 16:27 500 44.72
10/16/2026 16:27 100 44.72
10/16/2026 16:27 4 44.72
10/16/2026 16:27 1 44.72
10/16/2026 16:27 100 44.725
10/16/2026 16:27 100 44.725
10/16/2026 16:27 100 44.73
10/16/2026 16:27 100 44.73
10/16/2026 16:27 133 44.735
10/16/2026 16:27 120 44.73
10/16/2026 16:26 10 44.725
10/16/2026 16:26 2000 44.72
10/16/2026 16:26 209 44.71
10/16/2026 16:26 100 44.71
10/16/2026 16:26 100 44.71
10/16/2026 16:26 5 44.71
10/16/2026 16:26 100 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 300 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 637 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 174 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 5 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 200 44.70
10/16/2026 16:26 200 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 76 44.70
10/16/2026 16:26 24 44.70
10/16/2026 16:26 237 44.695
10/16/2026 16:26 100 44.695
10/16/2026 16:26 100 44.695
10/16/2026 16:26 100 44.695
10/16/2026 16:26 500 44.695
10/16/2026 16:26 33 44.695
10/16/2026 16:26 5 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 33 44.695
10/16/2026 16:26 200 44.70
10/16/2026 16:26 1 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 25 44.70
10/16/2026 16:26 75 44.70
10/16/2026 16:26 300 44.695
10/16/2026 16:26 100 44.69
10/16/2026 16:26 3 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 43 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 1 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 33 44.685
10/16/2026 16:26 40 44.68
10/16/2026 16:26 58 44.68
10/16/2026 16:26 1 44.68
10/16/2026 16:26 1 44.68
10/16/2026 16:26 200 44.68
10/16/2026 16:26 50 44.68
10/16/2026 16:26 500 44.68
10/16/2026 16:26 50 44.68
10/16/2026 16:26 44 44.675
10/16/2026 16:26 98 44.67
10/16/2026 16:26 1 44.67
10/16/2026 16:26 1 44.67
10/16/2026 16:26 100 44.67
10/16/2026 16:26 200 44.67
10/16/2026 16:26 100 44.67
10/16/2026 16:26 200 44.67
10/16/2026 16:25 33 44.665
10/16/2026 16:25 100 44.665
10/16/2026 16:25 100 44.67
10/16/2026 16:25 1 44.67
10/16/2026 16:25 75 44.67
10/16/2026 16:25 50 44.67
10/16/2026 16:25 1 44.67
10/16/2026 16:25 200 44.675
10/16/2026 16:25 200 44.675
10/16/2026 16:25 200 44.675
10/16/2026 16:25 200 44.675
10/16/2026 16:25 500 44.675
10/16/2026 16:25 33 44.675
10/16/2026 16:25 100 44.67
10/16/2026 16:25 100 44.67
10/16/2026 16:25 5 44.67
10/16/2026 16:25 6 44.67
10/16/2026 16:25 1 44.67
10/16/2026 16:25 2 44.67
10/16/2026 16:25 100 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 45 44.675
10/16/2026 16:25 55 44.675
10/16/2026 16:25 13 44.675
10/16/2026 16:25 43 44.675
10/16/2026 16:25 44 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 1 44.67
10/16/2026 16:25 37 44.67
10/16/2026 16:25 99 44.67
10/16/2026 16:25 100 44.675
10/16/2026 16:25 1 44.675
10/16/2026 16:25 1 44.67
10/16/2026 16:25 100 44.675
10/16/2026 16:25 8 44.68
10/16/2026 16:25 100 44.69
10/16/2026 16:25 200 44.69
10/16/2026 16:24 43 44.685
10/16/2026 16:24 13 44.685
10/16/2026 16:24 87 44.685
10/16/2026 16:24 100 44.685
10/16/2026 16:24 50 44.69
10/16/2026 16:24 69 44.69
10/16/2026 16:24 1 44.70
10/16/2026 16:24 83 44.70
10/16/2026 16:24 100 44.70
10/16/2026 16:24 10 44.70
10/16/2026 16:24 66 44.695
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 44 44.675
10/16/2026 16:24 100 44.675
10/16/2026 16:24 50 44.68
10/16/2026 16:24 100 44.68
10/16/2026 16:24 100 44.685
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 1 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 17 44.69
10/16/2026 16:24 300 44.69
10/16/2026 16:24 100 44.685
10/16/2026 16:24 100 44.68
10/16/2026 16:24 100 44.68
10/16/2026 16:24 400 44.68
10/16/2026 16:24 5 44.68
10/16/2026 16:24 320 44.68
10/16/2026 16:24 20 44.67
10/16/2026 16:24 1 44.67
10/16/2026 16:24 125 44.67
10/16/2026 16:24 65 44.67
10/16/2026 16:24 35 44.67
10/16/2026 16:24 43 44.675
10/16/2026 16:24 100 44.675
10/16/2026 16:24 1 44.675
10/16/2026 16:24 55 44.675
10/16/2026 16:24 44 44.675
10/16/2026 16:24 100 44.675
10/16/2026 16:24 100 44.67
10/16/2026 16:24 41 44.66
10/16/2026 16:24 29 44.66
10/16/2026 16:24 271 44.66
10/16/2026 16:24 28 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 200 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 782 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 300 44.65
10/16/2026 16:24 200 44.65
10/16/2026 16:24 5 44.65
10/16/2026 16:24 200 44.65
10/16/2026 16:24 49 44.65
10/16/2026 16:24 1 44.65
10/16/2026 16:24 50 44.65
10/16/2026 16:24 100 44.65
10/16/2026 16:24 100 44.65
10/16/2026 16:24 150 44.65
10/16/2026 16:24 100 44.65
10/16/2026 16:24 50 44.65
10/16/2026 16:24 100 44.645
10/16/2026 16:24 73 44.64
10/16/2026 16:24 3 44.64
10/16/2026 16:24 66 44.64
10/16/2026 16:24 2 44.64
10/16/2026 16:24 500 44.645
10/16/2026 16:24 215 44.645
10/16/2026 16:24 6 44.65
10/16/2026 16:23 54 44.66
10/16/2026 16:23 1 44.66
10/16/2026 16:23 700 44.66
10/16/2026 16:23 1 44.66
10/16/2026 16:23 100 44.66
10/16/2026 16:23 93 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 1 44.67
10/16/2026 16:23 82 44.67
10/16/2026 16:23 600 44.67
10/16/2026 16:23 8 44.67
10/16/2026 16:23 1 44.67
10/16/2026 16:23 49 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 1 44.675
10/16/2026 16:23 100 44.675
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 38 44.67
10/16/2026 16:23 24 44.67
10/16/2026 16:23 36 44.67
10/16/2026 16:23 37 44.67
10/16/2026 16:23 1 44.67
10/16/2026 16:23 200 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 200 44.67
10/16/2026 16:23 200 44.665
10/16/2026 16:23 200 44.665
10/16/2026 16:23 37 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.665
10/16/2026 16:23 13 44.67
10/16/2026 16:23 44 44.675
10/16/2026 16:22 100 44.67
10/16/2026 16:22 300 44.67
10/16/2026 16:22 56 44.665
10/16/2026 16:22 100 44.665
10/16/2026 16:22 181 44.67
10/16/2026 16:22 100 44.675
10/16/2026 16:22 1 44.68
10/16/2026 16:22 50 44.68
10/16/2026 16:22 100 44.685
10/16/2026 16:22 100 44.68
10/16/2026 16:22 200 44.68
10/16/2026 16:22 200 44.68
10/16/2026 16:22 17 44.68
10/16/2026 16:22 100 44.68
10/16/2026 16:22 18 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 13 44.675
10/16/2026 16:22 43 44.675
10/16/2026 16:22 44 44.675
10/16/2026 16:22 56 44.675
10/16/2026 16:22 55 44.675
10/16/2026 16:22 43 44.665
10/16/2026 16:22 100 44.665
10/16/2026 16:22 100 44.665
10/16/2026 16:22 50 44.67
10/16/2026 16:22 77 44.67
10/16/2026 16:22 200 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 31 44.665
10/16/2026 16:22 87 44.665
10/16/2026 16:22 100 44.655
10/16/2026 16:22 349 44.655
10/16/2026 16:22 5 44.67
10/16/2026 16:22 1 44.67
10/16/2026 16:22 54 44.67
10/16/2026 16:22 100 44.67
10/16/2026 16:22 43 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 56 44.675
10/16/2026 16:22 44 44.675
10/16/2026 16:21 122 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 200 44.675
10/16/2026 16:21 111 44.675
10/16/2026 16:21 500 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 500 44.675
10/16/2026 16:21 200 44.67
10/16/2026 16:21 100 44.67
10/16/2026 16:21 200 44.67
10/16/2026 16:21 100 44.66
10/16/2026 16:21 100 44.66
10/16/2026 16:21 100 44.66
10/16/2026 16:21 100 44.655
10/16/2026 16:21 200 44.655
10/16/2026 16:21 100 44.655
10/16/2026 16:21 100 44.655
10/16/2026 16:21 43 44.66
10/16/2026 16:21 10 44.66
10/16/2026 16:21 56 44.665
10/16/2026 16:21 100 44.665
10/16/2026 16:21 18 44.66
10/16/2026 16:21 100 44.665
10/16/2026 16:21 31 44.66
10/16/2026 16:21 67 44.66
10/16/2026 16:21 24 44.66
10/16/2026 16:21 10 44.66
10/16/2026 16:21 51 44.66
10/16/2026 16:21 210 44.67
10/16/2026 16:21 8 44.67
10/16/2026 16:21 21 44.69
10/16/2026 16:21 100 44.69
10/16/2026 16:21 53 44.69
10/16/2026 16:21 1 44.69
10/16/2026 16:21 24 44.69
10/16/2026 16:21 1 44.69
10/16/2026 16:21 300 44.69
10/16/2026 16:21 100 44.69
10/16/2026 16:21 193 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 6 44.68
10/16/2026 16:21 84 44.68
10/16/2026 16:21 100 44.68
10/16/2026 16:21 100 44.68
10/16/2026 16:21 200 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 18 44.675
10/16/2026 16:21 26 44.675
10/16/2026 16:21 56 44.675
10/16/2026 16:21 150 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 500 44.675
10/16/2026 16:21 44 44.675
10/16/2026 16:21 100 44.68
10/16/2026 16:21 200 44.675
10/16/2026 16:21 790 44.68
10/16/2026 16:21 142 44.68
10/16/2026 16:21 126 44.68
10/16/2026 16:21 6 44.68
10/16/2026 16:21 100 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 44 44.685
10/16/2026 16:20 98 44.68
10/16/2026 16:20 1 44.68
10/16/2026 16:20 1 44.68
10/16/2026 16:20 100 44.68
10/16/2026 16:20 100 44.68
10/16/2026 16:20 100 44.67
10/16/2026 16:20 100 44.67
10/16/2026 16:20 17 44.67
10/16/2026 16:20 5 44.67
10/16/2026 16:20 1 44.67
10/16/2026 16:20 500 44.675
10/16/2026 16:20 15 44.68
10/16/2026 16:20 68 44.68
10/16/2026 16:20 500 44.68
10/16/2026 16:20 100 44.685
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.695
10/16/2026 16:20 100 44.70
10/16/2026 16:20 5 44.70
10/16/2026 16:20 140 44.70
10/16/2026 16:20 200 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 200 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 40 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 80 44.70
10/16/2026 16:20 20 44.70
10/16/2026 16:20 58 44.70
10/16/2026 16:20 22 44.70
10/16/2026 16:20 68 44.70
10/16/2026 16:20 1 44.70
10/16/2026 16:20 1 44.70
10/16/2026 16:20 30 44.70
10/16/2026 16:20 69 44.70
10/16/2026 16:20 31 44.70
10/16/2026 16:20 200 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 400 44.695
10/16/2026 16:19 100 44.695
10/16/2026 16:19 500 44.695
10/16/2026 16:19 500 44.695
10/16/2026 16:19 200 44.695
10/16/2026 16:19 100 44.695
10/16/2026 16:19 100 44.695
10/16/2026 16:19 384 44.695
10/16/2026 16:19 436 44.695
10/16/2026 16:19 50 44.70
10/16/2026 16:19 100 44.705
10/16/2026 16:19 100 44.70
10/16/2026 16:19 100 44.70
10/16/2026 16:19 100 44.69
10/16/2026 16:19 100 44.69
10/16/2026 16:19 1 44.69
10/16/2026 16:19 81 44.69
10/16/2026 16:19 100 44.68
10/16/2026 16:19 100 44.68
10/16/2026 16:19 100 44.68
10/16/2026 16:19 11 44.685
10/16/2026 16:19 100 44.67
10/16/2026 16:19 50 44.67
10/16/2026 16:19 2 44.665
10/16/2026 16:19 4 44.665
10/16/2026 16:19 100 44.66
10/16/2026 16:19 21 44.66
10/16/2026 16:19 100 44.66
10/16/2026 16:19 5 44.66
10/16/2026 16:19 100 44.66
10/16/2026 16:18 100 44.655
10/16/2026 16:18 200 44.655
10/16/2026 16:18 50 44.66
10/16/2026 16:18 100 44.66
10/16/2026 16:18 200 44.665
10/16/2026 16:18 100 44.665
10/16/2026 16:18 50 44.67
10/16/2026 16:18 82 44.67
10/16/2026 16:18 66 44.68
10/16/2026 16:18 70 44.675
10/16/2026 16:18 30 44.675
10/16/2026 16:18 10 44.675
10/16/2026 16:18 100 44.67
10/16/2026 16:18 5 44.66
10/16/2026 16:18 300 44.66
10/16/2026 16:18 500 44.66
10/16/2026 16:18 5 44.66
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 50 44.66
10/16/2026 16:17 10 44.66
10/16/2026 16:17 12 44.66
10/16/2026 16:17 100 44.665
10/16/2026 16:17 100 44.665
10/16/2026 16:17 50 44.67
10/16/2026 16:17 8 44.67
10/16/2026 16:17 274 44.67
10/16/2026 16:17 100 44.67
10/16/2026 16:17 100 44.67
10/16/2026 16:17 375 44.675
10/16/2026 16:17 100 44.675
10/16/2026 16:17 100 44.675
10/16/2026 16:17 200 44.675
10/16/2026 16:17 270 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:17 74 44.68
10/16/2026 16:17 190 44.68
10/16/2026 16:17 600 44.68
10/16/2026 16:17 1244 44.68
10/16/2026 16:17 1 44.68
10/16/2026 16:17 1 44.685
10/16/2026 16:17 2 44.68
10/16/2026 16:17 1 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:16 100 44.675
10/16/2026 16:16 100 44.68
10/16/2026 16:16 100 44.685
10/16/2026 16:16 200 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 200 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 200 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 100 44.675
10/16/2026 16:16 100 44.68
10/16/2026 16:16 1 44.68
10/16/2026 16:16 99 44.68
10/16/2026 16:16 1 44.68
10/16/2026 16:16 20 44.68
10/16/2026 16:16 100 44.685
10/16/2026 16:15 100 44.68
10/16/2026 16:15 300 44.68
10/16/2026 16:15 200 44.68
10/16/2026 16:15 246 44.68
10/16/2026 16:15 16 44.68
10/16/2026 16:15 200 44.68
10/16/2026 16:15 100 44.675
10/16/2026 16:15 100 44.68
10/16/2026 16:15 100 44.69
10/16/2026 16:15 100 44.69
10/16/2026 16:15 8 44.69
10/16/2026 16:15 8 44.69
10/16/2026 16:15 5 44.69
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.705
10/16/2026 16:15 100 44.705
10/16/2026 16:15 100 44.705
10/16/2026 16:15 50 44.71
10/16/2026 16:15 100 44.715
10/16/2026 16:15 100 44.715
10/16/2026 16:15 1 44.71
10/16/2026 16:15 1 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 200 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 1 44.71
10/16/2026 16:15 200 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 82 44.70
10/16/2026 16:15 118 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 1 44.70
10/16/2026 16:15 76 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 1 44.705
10/16/2026 16:15 99 44.705
10/16/2026 16:15 1 44.705
10/16/2026 16:15 10 44.705
10/16/2026 16:15 1 44.70
10/16/2026 16:15 10 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.715
10/16/2026 16:14 100 44.715
10/16/2026 16:14 8 44.71
10/16/2026 16:14 67 44.71
10/16/2026 16:14 33 44.71
10/16/2026 16:14 100 44.70
10/16/2026 16:14 100 44.70
10/16/2026 16:14 300 44.70
10/16/2026 16:14 84 44.70
10/16/2026 16:14 200 44.70
10/16/2026 16:14 200 44.705
10/16/2026 16:14 1 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 50 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.71
10/16/2026 16:14 500 44.71
10/16/2026 16:14 100 44.715
10/16/2026 16:14 1 44.715
10/16/2026 16:14 100 44.715
10/16/2026 16:14 100 44.715
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 22 44.695
10/16/2026 16:13 1 44.70
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.715
10/16/2026 16:13 100 44.715
10/16/2026 16:13 41 44.72
10/16/2026 16:13 100 44.715
10/16/2026 16:13 100 44.715
10/16/2026 16:13 1 44.72
10/16/2026 16:13 1 44.72
10/16/2026 16:13 255 44.72
10/16/2026 16:13 5 44.72
10/16/2026 16:13 200 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 50 44.72
10/16/2026 16:13 50 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 1 44.71
10/16/2026 16:13 35 44.71
10/16/2026 16:13 96 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 20 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 1 44.71
10/16/2026 16:13 100 44.72
10/16/2026 16:13 52 44.72
10/16/2026 16:13 15 44.725
10/16/2026 16:13 100 44.725
10/16/2026 16:13 100 44.725
10/16/2026 16:13 100 44.73
10/16/2026 16:13 100 44.73
10/16/2026 16:13 100 44.73
10/16/2026 16:13 50 44.74
10/16/2026 16:13 200 44.74
10/16/2026 16:13 100 44.745
10/16/2026 16:13 300 44.74
10/16/2026 16:13 400 44.74
10/16/2026 16:13 100 44.74
10/16/2026 16:13 700 44.74
10/16/2026 16:13 100 44.74
10/16/2026 16:13 100 44.735
10/16/2026 16:12 1 44.74
10/16/2026 16:12 25 44.745
10/16/2026 16:12 4 44.75
10/16/2026 16:12 100 44.77
10/16/2026 16:12 5 44.77
10/16/2026 16:12 90 44.79
10/16/2026 16:12 13 44.79
10/16/2026 16:12 1 44.795
10/16/2026 16:12 99 44.795
10/16/2026 16:12 1 44.80
10/16/2026 16:12 1 44.795
10/16/2026 16:12 100 44.795
10/16/2026 16:12 245 44.80
10/16/2026 16:12 100 44.80
10/16/2026 16:12 10 44.81
10/16/2026 16:12 100 44.81
10/16/2026 16:12 100 44.81
10/16/2026 16:12 10 44.81
10/16/2026 16:12 1 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 18 44.82
10/16/2026 16:12 96 44.82
10/16/2026 16:12 34 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 200 44.82
10/16/2026 16:12 400 44.82
10/16/2026 16:12 96 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 200 44.82
10/16/2026 16:12 18 44.82
10/16/2026 16:12 29 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 10 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 36 44.815
10/16/2026 16:12 64 44.815
10/16/2026 16:12 36 44.815
10/16/2026 16:12 100 44.815
10/16/2026 16:12 300 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 1 44.82
10/16/2026 16:12 290 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 5 44.82
10/16/2026 16:12 100 44.825
10/16/2026 16:12 53 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 97 44.82
10/16/2026 16:12 3 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.815
10/16/2026 16:11 41 44.815
10/16/2026 16:11 50 44.82
10/16/2026 16:11 1 44.82
10/16/2026 16:11 100 44.825
10/16/2026 16:11 100 44.82
10/16/2026 16:11 100 44.82
10/16/2026 16:11 200 44.82
10/16/2026 16:11 100 44.82
10/16/2026 16:11 100 44.82
10/16/2026 16:11 8 44.82
10/16/2026 16:11 100 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 95 44.83
10/16/2026 16:11 50 44.83
10/16/2026 16:11 15 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 50 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 1189 44.84
10/16/2026 16:11 50 44.84
10/16/2026 16:11 50 44.84
10/16/2026 16:11 10 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 500 44.84
10/16/2026 16:11 50 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 100 44.835
10/16/2026 16:11 200 44.83
10/16/2026 16:11 1 44.83
10/16/2026 16:11 66 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 18 44.83
10/16/2026 16:11 11 44.83
10/16/2026 16:11 1 44.835
10/16/2026 16:11 100 44.835
10/16/2026 16:11 4 44.84
10/16/2026 16:11 47 44.84
10/16/2026 16:11 3 44.84
10/16/2026 16:10 200 44.835
10/16/2026 16:10 100 44.83
10/16/2026 16:10 100 44.83
10/16/2026 16:10 39 44.83
10/16/2026 16:10 200 44.82
10/16/2026 16:10 100 44.815
10/16/2026 16:10 100 44.82
10/16/2026 16:10 100 44.82
10/16/2026 16:10 1 44.82
10/16/2026 16:10 10 44.82
10/16/2026 16:10 1 44.82
10/16/2026 16:10 100 44.825
10/16/2026 16:10 100 44.825
10/16/2026 16:10 200 44.825
10/16/2026 16:10 293 44.83
10/16/2026 16:10 100 44.83
10/16/2026 16:10 86 44.84
10/16/2026 16:10 100 44.845
10/16/2026 16:10 100 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 56 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 200 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 50 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 100 44.845
10/16/2026 16:10 200 44.845
10/16/2026 16:10 1 44.84
10/16/2026 16:10 100 44.84
10/16/2026 16:10 120 44.84
10/16/2026 16:10 100 44.84
10/16/2026 16:10 5 44.84
10/16/2026 16:10 8 44.825
10/16/2026 16:10 1 44.825
10/16/2026 16:09 100 44.835
10/16/2026 16:09 50 44.83
10/16/2026 16:09 1 44.83
10/16/2026 16:09 2 44.82
10/16/2026 16:09 100 44.82
10/16/2026 16:09 12 44.81
10/16/2026 16:09 239 44.805
10/16/2026 16:09 50 44.81
10/16/2026 16:09 23 44.81
10/16/2026 16:09 99 44.81
10/16/2026 16:09 1 44.81
10/16/2026 16:09 85 44.81
10/16/2026 16:09 100 44.81
10/16/2026 16:09 100 44.81
10/16/2026 16:09 100 44.81
10/16/2026 16:09 97 44.81
10/16/2026 16:09 3 44.81
10/16/2026 16:09 100 44.80
10/16/2026 16:09 5 44.80
10/16/2026 16:09 100 44.785
10/16/2026 16:09 2 44.79
10/16/2026 16:09 100 44.795
10/16/2026 16:09 30 44.79
10/16/2026 16:09 100 44.78
10/16/2026 16:09 50 44.78
10/16/2026 16:09 37 44.785
10/16/2026 16:09 74 44.78
10/16/2026 16:09 26 44.78
10/16/2026 16:09 279 44.78
10/16/2026 16:09 21 44.78
10/16/2026 16:09 99 44.785
10/16/2026 16:09 1 44.785
10/16/2026 16:09 1 44.78
10/16/2026 16:09 100 44.78
10/16/2026 16:09 1 44.78
10/16/2026 16:09 100 44.775
10/16/2026 16:09 100 44.775
10/16/2026 16:09 32 44.755
10/16/2026 16:09 100 44.76
10/16/2026 16:08 100 44.77
10/16/2026 16:08 100 44.77
10/16/2026 16:08 100 44.77
10/16/2026 16:08 100 44.765
10/16/2026 16:08 100 44.77
10/16/2026 16:08 15 44.77
10/16/2026 16:08 300 44.78
10/16/2026 16:08 35 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 30 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.77
10/16/2026 16:08 99 44.78
10/16/2026 16:08 1 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 99 44.78
10/16/2026 16:08 1 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 200 44.785
10/16/2026 16:08 100 44.785
10/16/2026 16:08 200 44.785
10/16/2026 16:08 100 44.785
10/16/2026 16:08 200 44.785
10/16/2026 16:08 100 44.79
10/16/2026 16:08 5 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 40 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 73 44.79
10/16/2026 16:08 5 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 1 44.79
10/16/2026 16:08 8 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 70 44.79
10/16/2026 16:08 33 44.79
10/16/2026 16:08 33 44.79
10/16/2026 16:08 64 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 400 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 1 44.79
10/16/2026 16:08 130 44.79
10/16/2026 16:08 400 44.795
10/16/2026 16:08 100 44.795
10/16/2026 16:08 100 44.785
10/16/2026 16:08 100 44.78
10/16/2026 16:08 1 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 2000 44.78
10/16/2026 16:08 1000 44.78
10/16/2026 16:08 98 44.77
10/16/2026 16:08 1 44.77
10/16/2026 16:07 1 44.77
10/16/2026 16:07 24 44.76
10/16/2026 16:07 76 44.76
10/16/2026 16:07 6 44.76
10/16/2026 16:07 25 44.76
10/16/2026 16:07 50 44.76
10/16/2026 16:07 1 44.76
10/16/2026 16:07 10 44.77
10/16/2026 16:07 100 44.765
10/16/2026 16:07 100 44.77
10/16/2026 16:07 103 44.77
10/16/2026 16:07 100 44.77
10/16/2026 16:07 50 44.77
10/16/2026 16:07 100 44.76
10/16/2026 16:07 100 44.75
10/16/2026 16:07 100 44.745
10/16/2026 16:07 28 44.74
10/16/2026 16:07 73 44.74
10/16/2026 16:07 27 44.74
10/16/2026 16:07 18 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 64 44.74
10/16/2026 16:07 1 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 75 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 2 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 200 44.73
10/16/2026 16:07 5 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 69 44.73
10/16/2026 16:07 58 44.73
10/16/2026 16:07 42 44.73
10/16/2026 16:07 91 44.73
10/16/2026 16:07 9 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 24 44.73
10/16/2026 16:07 31 44.73
10/16/2026 16:07 1 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 1 44.73
10/16/2026 16:07 31 44.73
10/16/2026 16:07 200 44.735
10/16/2026 16:06 100 44.74
10/16/2026 16:06 88 44.74
10/16/2026 16:06 100 44.745
10/16/2026 16:06 50 44.75
10/16/2026 16:06 100 44.755
10/16/2026 16:06 100 44.75
10/16/2026 16:06 2 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 98 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 48 44.75
10/16/2026 16:06 50 44.75
10/16/2026 16:06 400 44.76
10/16/2026 16:06 50 44.75
10/16/2026 16:06 2 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.745
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 200 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 1232 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 1 44.75
10/16/2026 16:06 99 44.75
10/16/2026 16:06 1 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.735
10/16/2026 16:06 50 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 200 44.75
10/16/2026 16:06 8 44.75
10/16/2026 16:06 50 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 335 44.75
10/16/2026 16:06 100 44.74
10/16/2026 16:06 33 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 40 44.74
10/16/2026 16:06 100 44.73
10/16/2026 16:06 50 44.73
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.72
10/16/2026 16:06 1 44.72
10/16/2026 16:06 1 44.72
10/16/2026 16:06 150 44.72
10/16/2026 16:06 50 44.72
10/16/2026 16:06 100 44.72
10/16/2026 16:06 100 44.72
10/16/2026 16:06 100 44.725
10/16/2026 16:06 78 44.725
10/16/2026 16:06 200 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 31 44.73
10/16/2026 16:06 1 44.73
10/16/2026 16:06 68 44.73
10/16/2026 16:06 1 44.73
10/16/2026 16:06 100 44.73
10/16/2026 16:06 30 44.72
10/16/2026 16:06 59 44.72
10/16/2026 16:06 41 44.72
10/16/2026 16:06 39 44.71
10/16/2026 16:06 61 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 110 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:05 100 44.71
10/16/2026 16:05 15 44.71
10/16/2026 16:05 400 44.715
10/16/2026 16:05 100 44.72
10/16/2026 16:05 100 44.72
10/16/2026 16:05 50 44.72
10/16/2026 16:05 2 44.72
10/16/2026 16:05 162 44.71
10/16/2026 16:05 100 44.71
10/16/2026 16:05 50 44.71
10/16/2026 16:05 30 44.71
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.695
10/16/2026 16:05 100 44.70
10/16/2026 16:05 2 44.70
10/16/2026 16:05 5 44.70
10/16/2026 16:05 50 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.69
10/16/2026 16:05 7 44.69
10/16/2026 16:05 1 44.69
10/16/2026 16:05 100 44.69
10/16/2026 16:05 1 44.69
10/16/2026 16:05 100 44.69
10/16/2026 16:05 100 44.685
10/16/2026 16:05 100 44.685
10/16/2026 16:05 123 44.68
10/16/2026 16:05 115 44.68
10/16/2026 16:05 100 44.67
10/16/2026 16:05 20 44.67
10/16/2026 16:05 100 44.665
10/16/2026 16:04 200 44.65
10/16/2026 16:04 200 44.64
10/16/2026 16:04 600 44.63
10/16/2026 16:04 100 44.625
10/16/2026 16:04 4 44.63
10/16/2026 16:04 1 44.63
10/16/2026 16:04 19 44.64
10/16/2026 16:04 2 44.65
10/16/2026 16:04 3 44.65
10/16/2026 16:04 100 44.655
10/16/2026 16:04 200 44.66
10/16/2026 16:04 576 44.66
10/16/2026 16:04 15 44.66
10/16/2026 16:04 9 44.66
10/16/2026 16:04 1 44.66
10/16/2026 16:04 100 44.665
10/16/2026 16:04 100 44.67
10/16/2026 16:04 1 44.675
10/16/2026 16:03 1 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.68
10/16/2026 16:03 50 44.68
10/16/2026 16:03 2 44.68
10/16/2026 16:03 100 44.685
10/16/2026 16:03 30 44.68
10/16/2026 16:03 100 44.665
10/16/2026 16:03 200 44.67
10/16/2026 16:03 100 44.68
10/16/2026 16:03 514 44.68
10/16/2026 16:03 50 44.68
10/16/2026 16:03 50 44.68
10/16/2026 16:03 100 44.685
10/16/2026 16:03 3 44.68
10/16/2026 16:03 100 44.68
10/16/2026 16:03 100 44.68
10/16/2026 16:03 2632 44.68
10/16/2026 16:03 1 44.68
10/16/2026 16:03 367 44.68
10/16/2026 16:03 72 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 228 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 50 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.665
10/16/2026 16:03 1 44.665
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 5 44.68
10/16/2026 16:02 50 44.69
10/16/2026 16:02 50 44.70
10/16/2026 16:02 37 44.69
10/16/2026 16:02 30 44.69
10/16/2026 16:02 100 44.69
10/16/2026 16:02 22 44.69
10/16/2026 16:02 500 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 10 44.68
10/16/2026 16:02 50 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 3 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 1200 44.68
10/16/2026 16:02 12 44.68
10/16/2026 16:02 88 44.68
10/16/2026 16:02 17 44.68
10/16/2026 16:02 1 44.68
10/16/2026 16:02 82 44.68
10/16/2026 16:02 21 44.68
10/16/2026 16:02 11 44.68
10/16/2026 16:02 100 44.69
10/16/2026 16:02 200 44.69
10/16/2026 16:02 7 44.69
10/16/2026 16:02 22 44.69
10/16/2026 16:02 2023 44.69
10/16/2026 16:02 4 44.69
10/16/2026 16:02 100 44.69
10/16/2026 16:02 83 44.69
10/16/2026 16:02 1 44.70
10/16/2026 16:02 100 44.70
10/16/2026 16:02 3 44.70
10/16/2026 16:02 50 44.70
10/16/2026 16:02 60 44.70
10/16/2026 16:02 100 44.70
10/16/2026 16:02 50 44.71
10/16/2026 16:02 200 44.71
10/16/2026 16:02 100 44.715
10/16/2026 16:02 50 44.72
10/16/2026 16:02 100 44.725
10/16/2026 16:02 400 44.74
10/16/2026 16:02 100 44.75
10/16/2026 16:02 100 44.75
10/16/2026 16:02 100 44.75
10/16/2026 16:02 100 44.74
10/16/2026 16:02 100 44.74
10/16/2026 16:02 100 44.75
10/16/2026 16:01 1 44.75
10/16/2026 16:01 100 44.74
10/16/2026 16:01 4 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 799 44.73
10/16/2026 16:01 1 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 200 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 1 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 87 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.74
10/16/2026 16:01 300 44.74
10/16/2026 16:01 9 44.74
10/16/2026 16:01 130 44.74
10/16/2026 16:01 50 44.74
10/16/2026 16:01 24 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 50 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 400 44.73
10/16/2026 16:01 100 44.725
10/16/2026 16:01 76 44.725
10/16/2026 16:01 100 44.72
10/16/2026 16:01 100 44.715
10/16/2026 16:01 13 44.72
10/16/2026 16:01 3 44.72
10/16/2026 16:01 7 44.72
10/16/2026 16:01 2 44.72
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 50 44.73
10/16/2026 16:01 13 44.73
10/16/2026 16:01 100 44.74
10/16/2026 16:01 14 44.74
10/16/2026 16:01 100 44.74
10/16/2026 16:01 100 44.74
10/16/2026 16:01 8 44.74
10/16/2026 16:01 27 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 98 44.75
10/16/2026 16:01 89 44.75
10/16/2026 16:01 11 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 1 44.75
10/16/2026 16:01 1 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 236 44.76
10/16/2026 16:01 85 44.76
10/16/2026 16:01 12 44.76
10/16/2026 16:01 600 44.76
10/16/2026 16:01 50 44.76
10/16/2026 16:01 50 44.76
10/16/2026 16:00 29 44.765
10/16/2026 16:00 100 44.765
10/16/2026 16:00 100 44.765
10/16/2026 16:00 50 44.77
10/16/2026 16:00 140 44.77
10/16/2026 16:00 60 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 7 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 200 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 15 44.77
10/16/2026 16:00 13 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 22 44.78
10/16/2026 16:00 28 44.78
10/16/2026 16:00 100 44.785
10/16/2026 16:00 100 44.78
10/16/2026 16:00 1 44.765
10/16/2026 16:00 15 44.76
10/16/2026 16:00 85 44.76
10/16/2026 16:00 100 44.75
10/16/2026 16:00 1 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 88 44.74
10/16/2026 16:00 11 44.74
10/16/2026 16:00 1 44.74
10/16/2026 16:00 70 44.74
10/16/2026 16:00 1 44.74
10/16/2026 16:00 1 44.74
10/16/2026 16:00 128 44.74
10/16/2026 16:00 68 44.74
10/16/2026 16:00 32 44.74
10/16/2026 16:00 199 44.73
10/16/2026 16:00 1 44.73
10/16/2026 16:00 200 44.73
10/16/2026 16:00 200 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 5 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 1 44.73
10/16/2026 16:00 200 44.73
10/16/2026 16:00 17 44.73
10/16/2026 16:00 100 44.73
10/16/2026 15:59 299 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 300 44.73
10/16/2026 15:59 45 44.735
10/16/2026 15:59 148 44.74
10/16/2026 15:59 100 44.745
10/16/2026 15:59 100 44.745
10/16/2026 15:59 100 44.74
10/16/2026 15:59 3 44.74
10/16/2026 15:59 100 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 200 44.71
10/16/2026 15:59 2 44.71
10/16/2026 15:59 1 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 300 44.705
10/16/2026 15:59 83 44.71
10/16/2026 15:59 100 44.72
10/16/2026 15:59 100 44.72
10/16/2026 15:59 100 44.72
10/16/2026 15:59 100 44.72
10/16/2026 15:59 20 44.72
10/16/2026 15:59 200 44.72
10/16/2026 15:59 200 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 6 44.71
10/16/2026 15:59 6 44.715
10/16/2026 15:59 20 44.72
10/16/2026 15:59 20 44.72
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 72 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 297 44.73
10/16/2026 15:59 117 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 16 44.73
10/16/2026 15:59 100 44.735
10/16/2026 15:59 200 44.74
10/16/2026 15:59 400 44.73
10/16/2026 15:59 100 44.725
10/16/2026 15:59 100 44.725
10/16/2026 15:59 11 44.73
10/16/2026 15:58 1 44.74
10/16/2026 15:58 200 44.74
10/16/2026 15:58 37 44.73
10/16/2026 15:58 100 44.73
10/16/2026 15:58 100 44.725
10/16/2026 15:58 14 44.73
10/16/2026 15:58 9 44.73
10/16/2026 15:58 1 44.73
10/16/2026 15:58 100 44.735
10/16/2026 15:58 55 44.735
10/16/2026 15:58 1 44.74
10/16/2026 15:58 100 44.74
10/16/2026 15:58 3 44.74
10/16/2026 15:58 1 44.75
10/16/2026 15:58 168 44.75
10/16/2026 15:58 99 44.75
10/16/2026 15:58 1 44.75
10/16/2026 15:58 50 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 40 44.76
10/16/2026 15:58 60 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.755
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 385 44.76
10/16/2026 15:58 50 44.76
10/16/2026 15:58 7 44.77
10/16/2026 15:58 100 44.77
10/16/2026 15:58 1 44.77
10/16/2026 15:58 2 44.77
10/16/2026 15:58 20 44.77
10/16/2026 15:58 3 44.77
10/16/2026 15:58 5 44.76
10/16/2026 15:58 1 44.76
10/16/2026 15:58 3 44.75
10/16/2026 15:58 1 44.745
10/16/2026 15:58 3 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 61 44.75
10/16/2026 15:58 110 44.75
10/16/2026 15:58 99 44.74
10/16/2026 15:58 1 44.74
10/16/2026 15:58 100 44.74
10/16/2026 15:58 86 44.74
10/16/2026 15:58 50 44.74
10/16/2026 15:58 100 44.74
10/16/2026 15:58 13 44.73
10/16/2026 15:58 86 44.73
10/16/2026 15:58 100 44.73
10/16/2026 15:58 3 44.73
10/16/2026 15:58 14 44.73
10/16/2026 15:58 1 44.73
10/16/2026 15:58 27 44.73
10/16/2026 15:58 1 44.735
10/16/2026 15:58 47 44.73
10/16/2026 15:58 3 44.73
10/16/2026 15:58 100 44.73
10/16/2026 15:58 100 44.735
10/16/2026 15:57 100 44.74
10/16/2026 15:57 7 44.75
10/16/2026 15:57 5 44.74
10/16/2026 15:57 95 44.74
10/16/2026 15:57 95 44.74
10/16/2026 15:57 5 44.74
10/16/2026 15:57 1 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.74
10/16/2026 15:57 100 44.74
10/16/2026 15:57 100 44.74
10/16/2026 15:57 200 44.74
10/16/2026 15:57 50 44.74
10/16/2026 15:57 2 44.75
10/16/2026 15:57 21 44.75
10/16/2026 15:57 43 44.75
10/16/2026 15:57 2 44.74
10/16/2026 15:57 2 44.74
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 16 44.73
10/16/2026 15:57 51 44.73
10/16/2026 15:57 32 44.73
10/16/2026 15:57 1 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 163 44.73
10/16/2026 15:57 36 44.73
10/16/2026 15:57 1 44.73
10/16/2026 15:57 1 44.73
10/16/2026 15:57 7 44.73
10/16/2026 15:57 54 44.71
10/16/2026 15:57 100 44.71
10/16/2026 15:57 100 44.71
10/16/2026 15:57 99 44.71
10/16/2026 15:57 1 44.71
10/16/2026 15:57 1481 44.71
10/16/2026 15:57 100 44.71
10/16/2026 15:57 68 44.72
10/16/2026 15:57 20 44.72
10/16/2026 15:57 1 44.72
10/16/2026 15:57 1 44.72
10/16/2026 15:57 20 44.72
10/16/2026 15:57 100 44.72
10/16/2026 15:57 100 44.72
10/16/2026 15:57 86 44.72
10/16/2026 15:57 100 44.72
10/16/2026 15:57 82 44.72
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 86 44.73
10/16/2026 15:57 100 44.735
10/16/2026 15:57 1 44.74
10/16/2026 15:57 74 44.735
10/16/2026 15:57 1 44.74
10/16/2026 15:57 22 44.74
10/16/2026 15:57 100 44.74
10/16/2026 15:57 14 44.73
10/16/2026 15:57 72 44.74
10/16/2026 15:56 100 44.735
10/16/2026 15:56 2 44.735
10/16/2026 15:56 25 44.735
10/16/2026 15:56 7 44.74
10/16/2026 15:56 100 44.74
10/16/2026 15:56 506 44.74
10/16/2026 15:56 94 44.74
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 1 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 96 44.74
10/16/2026 15:56 4 44.74
10/16/2026 15:56 99 44.74
10/16/2026 15:56 1 44.74
10/16/2026 15:56 100 44.74
10/16/2026 15:56 1 44.735
10/16/2026 15:56 3 44.735
10/16/2026 15:56 37 44.735
10/16/2026 15:56 1 44.735
10/16/2026 15:56 13 44.735
10/16/2026 15:56 99 44.74
10/16/2026 15:56 1 44.74
10/16/2026 15:56 10 44.74
10/16/2026 15:56 9 44.725
10/16/2026 15:56 33 44.73
10/16/2026 15:56 12 44.73
10/16/2026 15:56 1 44.73
10/16/2026 15:56 100 44.73
10/16/2026 15:56 99 44.73
10/16/2026 15:56 1 44.73
10/16/2026 15:55 1 44.725
10/16/2026 15:55 1 44.715
10/16/2026 15:55 12 44.72
10/16/2026 15:55 21 44.715
10/16/2026 15:55 126 44.715
10/16/2026 15:55 15 44.715
10/16/2026 15:55 16 44.72
10/16/2026 15:55 18 44.715
10/16/2026 15:55 79 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 1 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 2 44.705
10/16/2026 15:55 20 44.71
10/16/2026 15:55 4 44.705
10/16/2026 15:55 41 44.705
10/16/2026 15:55 200 44.70
10/16/2026 15:55 5 44.705
10/16/2026 15:55 49 44.705
10/16/2026 15:55 10 44.70
10/16/2026 15:55 70 44.695
10/16/2026 15:55 30 44.695
10/16/2026 15:55 1 44.705
10/16/2026 15:55 10 44.705
10/16/2026 15:55 100 44.705
10/16/2026 15:55 1 44.71
10/16/2026 15:55 8 44.71
10/16/2026 15:55 67 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 1 44.71
10/16/2026 15:55 9 44.71
10/16/2026 15:55 91 44.715
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 40 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 64 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 600 44.71
10/16/2026 15:55 400 44.71
10/16/2026 15:55 100 44.70
10/16/2026 15:55 232 44.70
10/16/2026 15:55 68 44.70
10/16/2026 15:55 50 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 39 44.69
10/16/2026 15:55 50 44.69
10/16/2026 15:55 16 44.69
10/16/2026 15:55 100 44.695
10/16/2026 15:55 2 44.69
10/16/2026 15:55 50 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 99 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 131 44.69
10/16/2026 15:55 100 44.69
10/16/2026 15:55 19 44.705
10/16/2026 15:55 100 44.695
10/16/2026 15:55 200 44.695
10/16/2026 15:55 1 44.695
10/16/2026 15:55 100 44.695
10/16/2026 15:55 100 44.70
10/16/2026 15:55 200 44.70
10/16/2026 15:55 12 44.70
10/16/2026 15:55 50 44.70
10/16/2026 15:55 9 44.70
10/16/2026 15:55 100 44.70
10/16/2026 15:55 200 44.70
10/16/2026 15:55 100 44.70
10/16/2026 15:55 100 44.705
10/16/2026 15:55 3 44.705
10/16/2026 15:55 100 44.695
10/16/2026 15:55 96 44.69
10/16/2026 15:55 4 44.69
10/16/2026 15:55 100 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 152 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 13 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 4 44.685
10/16/2026 15:55 196 44.69
10/16/2026 15:55 58 44.69
10/16/2026 15:55 42 44.69
10/16/2026 15:55 200 44.69
10/16/2026 15:55 400 44.69
10/16/2026 15:55 7 44.69
10/16/2026 15:55 10 44.69
10/16/2026 15:55 7 44.69
10/16/2026 15:55 22 44.69
10/16/2026 15:55 15 44.70
10/16/2026 15:55 50 44.70
10/16/2026 15:55 19 44.70
10/16/2026 15:55 21 44.70
10/16/2026 15:55 60 44.70
10/16/2026 15:55 50 44.71
10/16/2026 15:55 2 44.71
10/16/2026 15:55 150 44.71
10/16/2026 15:54 1 44.72
10/16/2026 15:54 6 44.72
10/16/2026 15:54 60 44.72
10/16/2026 15:54 13 44.72
10/16/2026 15:54 50 44.72
10/16/2026 15:54 21 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 400 44.71
10/16/2026 15:54 99 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 99 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 99 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 100 44.71
10/16/2026 15:54 5 44.71
10/16/2026 15:54 100 44.71
10/16/2026 15:54 100 44.71
10/16/2026 15:54 5 44.71
10/16/2026 15:54 2 44.715
10/16/2026 15:54 13 44.715
10/16/2026 15:54 34 44.715
10/16/2026 15:54 100 44.715
10/16/2026 15:54 50 44.72
10/16/2026 15:54 1 44.73
10/16/2026 15:54 1 44.73
10/16/2026 15:54 30 44.73
10/16/2026 15:54 92 44.71
10/16/2026 15:54 5 44.71
10/16/2026 15:54 293 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 100 44.715
10/16/2026 15:54 45 44.72
10/16/2026 15:54 100 44.72
10/16/2026 15:54 100 44.71
10/16/2026 15:54 199 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 157 44.71
10/16/2026 15:54 43 44.71
10/16/2026 15:54 71 44.70
10/16/2026 15:54 100 44.70
10/16/2026 15:54 50 44.70
10/16/2026 15:54 100 44.70
10/16/2026 15:54 100 44.70
10/16/2026 15:53 100 44.71
10/16/2026 15:53 1 44.71
10/16/2026 15:53 200 44.72
10/16/2026 15:53 10 44.72
10/16/2026 15:53 1 44.72
10/16/2026 15:53 1 44.72
10/16/2026 15:53 88 44.72
10/16/2026 15:53 50 44.72
10/16/2026 15:53 100 44.72
10/16/2026 15:53 36 44.72
10/16/2026 15:53 100 44.72
10/16/2026 15:53 3 44.72
10/16/2026 15:53 5 44.72
10/16/2026 15:53 50 44.73
10/16/2026 15:53 69 44.73
10/16/2026 15:53 100 44.73
10/16/2026 15:53 100 44.73
10/16/2026 15:53 7 44.73
10/16/2026 15:53 1 44.73
10/16/2026 15:53 4 44.73
10/16/2026 15:53 131 44.74
10/16/2026 15:53 100 44.74
10/16/2026 15:53 100 44.74
10/16/2026 15:53 74 44.74
10/16/2026 15:53 100 44.75
10/16/2026 15:53 3000 44.75
10/16/2026 15:53 50 44.76
10/16/2026 15:53 58 44.76
10/16/2026 15:53 1 44.77
10/16/2026 15:53 2 44.77
10/16/2026 15:53 117 44.77
10/16/2026 15:53 1 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:53 180 44.77
10/16/2026 15:53 2 44.77
10/16/2026 15:53 18 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:53 100 44.78
10/16/2026 15:53 100 44.78
10/16/2026 15:53 100 44.78
10/16/2026 15:53 50 44.78
10/16/2026 15:53 50 44.78
10/16/2026 15:53 50 44.78
10/16/2026 15:53 43 44.78
10/16/2026 15:53 1 44.78
10/16/2026 15:53 100 44.78
10/16/2026 15:53 17 44.79
10/16/2026 15:53 99 44.79
10/16/2026 15:53 1 44.79
10/16/2026 15:53 1 44.79
10/16/2026 15:53 200 44.79
10/16/2026 15:53 100 44.78
10/16/2026 15:53 1 44.78
10/16/2026 15:53 10 44.779
10/16/2026 15:53 55 44.779
10/16/2026 15:53 100 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:52 59 44.77
10/16/2026 15:52 1 44.77
10/16/2026 15:52 699 44.77
10/16/2026 15:52 1 44.77
10/16/2026 15:52 100 44.77
10/16/2026 15:52 2 44.78
10/16/2026 15:52 18 44.78
10/16/2026 15:52 28 44.78
10/16/2026 15:52 100 44.78
10/16/2026 15:52 52 44.78
10/16/2026 15:52 1 44.79
10/16/2026 15:52 548 44.79
10/16/2026 15:52 100 44.79
10/16/2026 15:52 46 44.80
10/16/2026 15:52 1 44.80
10/16/2026 15:52 22 44.80
10/16/2026 15:52 15 44.80
10/16/2026 15:52 50 44.80
10/16/2026 15:52 102 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 200 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 149 44.80
10/16/2026 15:52 200 44.80
10/16/2026 15:52 100 44.795
10/16/2026 15:52 1 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.79
10/16/2026 15:52 200 44.79
10/16/2026 15:52 50 44.79
10/16/2026 15:52 50 44.79
10/16/2026 15:52 36 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 1 44.805
10/16/2026 15:52 3 44.805
10/16/2026 15:52 34 44.805
10/16/2026 15:52 36 44.81
10/16/2026 15:52 100 44.805
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.795
10/16/2026 15:52 39 44.80
10/16/2026 15:52 1 44.80
10/16/2026 15:52 60 44.80
10/16/2026 15:52 106 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 2 44.805
10/16/2026 15:52 15 44.81
10/16/2026 15:52 1 44.81
10/16/2026 15:52 120 44.80
10/16/2026 15:52 13 44.80
10/16/2026 15:52 21 44.80
10/16/2026 15:52 100 44.79
10/16/2026 15:52 50 44.79
10/16/2026 15:52 50 44.78
10/16/2026 15:52 2 44.78
10/16/2026 15:52 100 44.775
10/16/2026 15:52 3 44.775
10/16/2026 15:52 1 44.78
10/16/2026 15:52 100 44.77
10/16/2026 15:52 100 44.77
10/16/2026 15:52 5 44.77
10/16/2026 15:52 50 44.76
10/16/2026 15:52 1 44.75
10/16/2026 15:52 100 44.75
10/16/2026 15:52 190 44.75
10/16/2026 15:52 2 44.75
10/16/2026 15:52 93 44.75
10/16/2026 15:52 7 44.75
10/16/2026 15:52 99 44.75
10/16/2026 15:52 1 44.75
10/16/2026 15:52 99 44.75
10/16/2026 15:52 1 44.75
10/16/2026 15:52 100 44.755
10/16/2026 15:52 100 44.76
10/16/2026 15:52 100 44.77
10/16/2026 15:52 100 44.765
10/16/2026 15:52 100 44.76
10/16/2026 15:52 50 44.76
10/16/2026 15:52 6 44.76
10/16/2026 15:52 22 44.76
10/16/2026 15:52 100 44.76
10/16/2026 15:52 8 44.765
10/16/2026 15:52 2 44.765
10/16/2026 15:51 55 44.779
10/16/2026 15:51 17 44.78
10/16/2026 15:51 1 44.78
10/16/2026 15:51 305 44.78
10/16/2026 15:51 200 44.78
10/16/2026 15:51 5 44.78
10/16/2026 15:51 100 44.78
10/16/2026 15:51 48 44.79
10/16/2026 15:51 46 44.79
10/16/2026 15:51 100 44.78
10/16/2026 15:51 106 44.78
10/16/2026 15:51 400 44.785
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 48 44.80
10/16/2026 15:51 1 44.79
10/16/2026 15:51 92 44.78
10/16/2026 15:51 683 44.78
10/16/2026 15:51 25 44.78
10/16/2026 15:51 100 44.79
10/16/2026 15:51 100 44.79
10/16/2026 15:51 100 44.79
10/16/2026 15:51 1 44.79
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 25 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 71 44.80
10/16/2026 15:51 1400 44.79
10/16/2026 15:51 100 44.79
10/16/2026 15:51 1 44.785
10/16/2026 15:51 400 44.785
10/16/2026 15:51 200 44.78
10/16/2026 15:51 100 44.78
10/16/2026 15:51 49 44.78
10/16/2026 15:51 1 44.78
10/16/2026 15:51 79 44.77
10/16/2026 15:51 500 44.77
10/16/2026 15:51 50 44.77
10/16/2026 15:50 4 44.77
10/16/2026 15:50 1 44.77
10/16/2026 15:50 5 44.77
10/16/2026 15:50 1 44.77
10/16/2026 15:50 100 44.78
10/16/2026 15:50 100 44.78
10/16/2026 15:50 100 44.78
10/16/2026 15:50 126 44.785
10/16/2026 15:50 200 44.79
10/16/2026 15:50 38 44.80
10/16/2026 15:50 160 44.785
10/16/2026 15:50 100 44.78
10/16/2026 15:50 200 44.78
10/16/2026 15:50 1 44.77
10/16/2026 15:50 100 44.78
10/16/2026 15:50 234 44.78
10/16/2026 15:50 600 44.78
10/16/2026 15:50 100 44.78
10/16/2026 15:50 5 44.78
10/16/2026 15:50 100 44.79
10/16/2026 15:50 121 44.79
10/16/2026 15:50 54 44.79
10/16/2026 15:50 100 44.79
10/16/2026 15:50 50 44.79
10/16/2026 15:50 5 44.79
10/16/2026 15:50 100 44.795
10/16/2026 15:50 63 44.79
10/16/2026 15:50 15 44.79
10/16/2026 15:50 200 44.79
10/16/2026 15:50 16 44.79
10/16/2026 15:50 9 44.79
10/16/2026 15:50 1 44.79
10/16/2026 15:50 100 44.77
10/16/2026 15:50 18 44.77
10/16/2026 15:50 1 44.77
10/16/2026 15:50 99 44.77
10/16/2026 15:50 100 44.77
10/16/2026 15:50 100 44.77
10/16/2026 15:50 100 44.77
10/16/2026 15:50 1 44.76
10/16/2026 15:50 1 44.76
10/16/2026 15:50 98 44.76
10/16/2026 15:50 1 44.76
10/16/2026 15:50 1 44.75
10/16/2026 15:50 100 44.75
10/16/2026 15:50 32 44.74
10/16/2026 15:50 1 44.74
10/16/2026 15:49 1 44.745
10/16/2026 15:49 100 44.74
10/16/2026 15:49 50 44.74
10/16/2026 15:49 100 44.74
10/16/2026 15:49 100 44.74
10/16/2026 15:49 8 44.74
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.76
10/16/2026 15:49 597 44.77
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 1 44.78
10/16/2026 15:49 100 44.77
10/16/2026 15:49 7 44.77
10/16/2026 15:49 37 44.77
10/16/2026 15:49 100 44.77
10/16/2026 15:49 100 44.77
10/16/2026 15:49 100 44.76
10/16/2026 15:49 2 44.75
10/16/2026 15:49 1 44.75
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.76
10/16/2026 15:48 1 44.78
10/16/2026 15:48 2 44.78
10/16/2026 15:48 26 44.78
10/16/2026 15:48 2 44.78
10/16/2026 15:48 10 44.78
10/16/2026 15:48 1 44.78
10/16/2026 15:48 18 44.78
10/16/2026 15:48 81 44.78
10/16/2026 15:48 1 44.78
10/16/2026 15:48 100 44.78
10/16/2026 15:48 100 44.77
10/16/2026 15:48 100 44.77
10/16/2026 15:48 4 44.77
10/16/2026 15:48 41 44.77
10/16/2026 15:48 1 44.77
10/16/2026 15:48 74 44.76
10/16/2026 15:48 43 44.76
10/16/2026 15:48 57 44.76
10/16/2026 15:48 50 44.76
10/16/2026 15:48 49 44.76
10/16/2026 15:48 51 44.76
10/16/2026 15:48 117 44.765
10/16/2026 15:48 50 44.77
10/16/2026 15:48 5 44.77
10/16/2026 15:48 44 44.77
10/16/2026 15:48 5 44.77
10/16/2026 15:48 100 44.76
10/16/2026 15:48 100 44.76
10/16/2026 15:48 51 44.75
10/16/2026 15:48 100 44.75
10/16/2026 15:48 100 44.75
10/16/2026 15:48 409 44.75
10/16/2026 15:48 12 44.75
10/16/2026 15:48 50 44.74
10/16/2026 15:48 64 44.74
10/16/2026 15:48 36 44.74
10/16/2026 15:48 11 44.74
10/16/2026 15:48 35 44.74
10/16/2026 15:48 11 44.74
10/16/2026 15:48 1 44.74
10/16/2026 15:48 200 44.74
10/16/2026 15:48 100 44.74
10/16/2026 15:48 122 44.74
10/16/2026 15:48 116 44.74
10/16/2026 15:48 100 44.74
10/16/2026 15:48 100 44.74
10/16/2026 15:48 50 44.73
10/16/2026 15:48 100 44.73
10/16/2026 15:47 41 44.71
10/16/2026 15:47 59 44.71
10/16/2026 15:47 1 44.71
10/16/2026 15:47 100 44.72
10/16/2026 15:47 50 44.72
10/16/2026 15:47 100 44.71
10/16/2026 15:47 50 44.71
10/16/2026 15:47 100 44.71
10/16/2026 15:47 2 44.71
10/16/2026 15:47 100 44.72
10/16/2026 15:47 50 44.73
10/16/2026 15:47 24 44.74
10/16/2026 15:47 838 44.735
10/16/2026 15:47 55 44.72
10/16/2026 15:47 45 44.72
10/16/2026 15:47 100 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 200 44.705
10/16/2026 15:47 100 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 100 44.73
10/16/2026 15:47 2 44.73
10/16/2026 15:47 100 44.73
10/16/2026 15:47 100 44.73
10/16/2026 15:47 200 44.73
10/16/2026 15:47 100 44.72
10/16/2026 15:47 200 44.72
10/16/2026 15:47 87 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 100 44.70
10/16/2026 15:47 100 44.70
10/16/2026 15:47 90 44.68
10/16/2026 15:47 100 44.70
10/16/2026 15:47 1 44.70
10/16/2026 15:46 100 44.70
10/16/2026 15:46 111 44.70
10/16/2026 15:46 8 44.70
10/16/2026 15:46 100 44.70
10/16/2026 15:46 100 44.70
10/16/2026 15:46 100 44.71
10/16/2026 15:46 1 44.72
10/16/2026 15:46 100 44.72
10/16/2026 15:46 100 44.73
10/16/2026 15:46 50 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 100 44.74
10/16/2026 15:46 50 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 40 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 200 44.73
10/16/2026 15:46 800 44.74
10/16/2026 15:46 100 44.74
10/16/2026 15:46 8 44.73
10/16/2026 15:46 1 44.73
10/16/2026 15:46 99 44.73
10/16/2026 15:46 1 44.73
10/16/2026 15:46 1 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 200 44.73
10/16/2026 15:46 200 44.73
10/16/2026 15:46 8 44.73
10/16/2026 15:46 49 44.74
10/16/2026 15:46 50 44.74
10/16/2026 15:46 1 44.74
10/16/2026 15:46 66 44.75
10/16/2026 15:46 100 44.75
10/16/2026 15:46 2 44.75
10/16/2026 15:46 100 44.75
10/16/2026 15:46 1 44.78
10/16/2026 15:46 100 44.77
10/16/2026 15:46 100 44.77
10/16/2026 15:46 9 44.77
10/16/2026 15:46 2 44.78
10/16/2026 15:46 1605 44.78
10/16/2026 15:46 100 44.78
10/16/2026 15:46 1 44.785
10/16/2026 15:46 138 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 122 44.79
10/16/2026 15:46 340 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.795
10/16/2026 15:45 100 44.79
10/16/2026 15:45 100 44.79
10/16/2026 15:45 300 44.79
10/16/2026 15:45 10 44.79
10/16/2026 15:45 16 44.79
10/16/2026 15:45 10 44.79
10/16/2026 15:45 100 44.80
10/16/2026 15:45 100 44.80
10/16/2026 15:45 1 44.80
10/16/2026 15:45 10 44.80
10/16/2026 15:45 74 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 25 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 200 44.82
10/16/2026 15:45 1 44.83
10/16/2026 15:45 26 44.835
10/16/2026 15:45 50 44.84
10/16/2026 15:45 200 44.84
10/16/2026 15:45 2 44.84
10/16/2026 15:45 1 44.84
10/16/2026 15:45 400 44.835
10/16/2026 15:45 400 44.83
10/16/2026 15:45 1 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 10 44.83
10/16/2026 15:45 1 44.83
10/16/2026 15:45 9 44.83
10/16/2026 15:45 100 44.82
10/16/2026 15:45 72 44.82
10/16/2026 15:45 200 44.82
10/16/2026 15:45 1 44.82
10/16/2026 15:45 63 44.805
10/16/2026 15:45 2 44.805
10/16/2026 15:45 63 44.81
10/16/2026 15:45 37 44.81
10/16/2026 15:45 274 44.805
10/16/2026 15:45 14 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 1 44.83
10/16/2026 15:45 25 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 400 44.825
10/16/2026 15:45 314 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 50 44.81
10/16/2026 15:45 10 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.82
10/16/2026 15:45 200 44.82
10/16/2026 15:45 400 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:44 600 44.82
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 98 44.84
10/16/2026 15:44 100 44.83
10/16/2026 15:44 100 44.84
10/16/2026 15:44 21 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 1 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.86
10/16/2026 15:44 1 44.86
10/16/2026 15:44 100 44.85
10/16/2026 15:44 20 44.85
10/16/2026 15:44 50 44.85
10/16/2026 15:44 81 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 20 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 1 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 50 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 4 44.84
10/16/2026 15:44 15 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 199 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 200 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 262 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 1 44.86
10/16/2026 15:44 100 44.86
10/16/2026 15:44 81 44.85
10/16/2026 15:44 125 44.85
10/16/2026 15:44 50 44.83
10/16/2026 15:44 1 44.83
10/16/2026 15:44 40 44.81
10/16/2026 15:44 50 44.81
10/16/2026 15:44 100 44.81
10/16/2026 15:44 100 44.81
10/16/2026 15:44 7 44.82
10/16/2026 15:44 20 44.82
10/16/2026 15:44 20 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 13 44.825
10/16/2026 15:44 2 44.825
10/16/2026 15:43 100 44.82
10/16/2026 15:43 339 44.82
10/16/2026 15:43 83 44.81
10/16/2026 15:43 65 44.81
10/16/2026 15:43 50 44.81
10/16/2026 15:43 9 44.80
10/16/2026 15:43 1 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 50 44.80
10/16/2026 15:43 113 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 159 44.80
10/16/2026 15:43 1 44.80
10/16/2026 15:43 1 44.81
10/16/2026 15:43 1 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 12 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 8 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 50 44.82
10/16/2026 15:43 16 44.82
10/16/2026 15:43 33 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 1 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 7 44.80
10/16/2026 15:43 2 44.79
10/16/2026 15:43 100 44.79
10/16/2026 15:43 86 44.79
10/16/2026 15:43 14 44.79
10/16/2026 15:43 100 44.78
10/16/2026 15:43 20 44.78
10/16/2026 15:43 50 44.78
10/16/2026 15:43 20 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.80
10/16/2026 15:43 3 44.80
10/16/2026 15:43 20 44.80
10/16/2026 15:43 50 44.81
10/16/2026 15:43 5 44.81
10/16/2026 15:43 300 44.815
10/16/2026 15:43 100 44.82
10/16/2026 15:43 300 44.82
10/16/2026 15:43 50 44.83
10/16/2026 15:43 100 44.84
10/16/2026 15:43 100 44.84
10/16/2026 15:43 1 44.84
10/16/2026 15:43 222 44.83
10/16/2026 15:43 100 44.83
10/16/2026 15:43 50 44.83
10/16/2026 15:43 1 44.83
10/16/2026 15:43 95 44.83
10/16/2026 15:43 5 44.83
10/16/2026 15:43 95 44.83
10/16/2026 15:43 1 44.83
10/16/2026 15:43 4 44.83
10/16/2026 15:43 100 44.83
10/16/2026 15:43 200 44.835
10/16/2026 15:43 100 44.835
10/16/2026 15:43 1 44.835
10/16/2026 15:42 100 44.83
10/16/2026 15:42 1 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 50 44.80
10/16/2026 15:42 100 44.80
10/16/2026 15:42 600 44.80
10/16/2026 15:42 100 44.80
10/16/2026 15:42 90 44.80
10/16/2026 15:42 50 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 100 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 50 44.81
10/16/2026 15:42 422 44.81
10/16/2026 15:42 200 44.81
10/16/2026 15:42 200 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 300 44.82
10/16/2026 15:42 200 44.83
10/16/2026 15:42 100 44.83
10/16/2026 15:42 26 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 50 44.81
10/16/2026 15:42 78 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 60 44.84
10/16/2026 15:42 454 44.84
10/16/2026 15:42 100 44.84
10/16/2026 15:42 85 44.85
10/16/2026 15:42 100 44.85
10/16/2026 15:42 17 44.85
10/16/2026 15:42 20 44.86
10/16/2026 15:42 201 44.86
10/16/2026 15:42 17 44.86
10/16/2026 15:42 1 44.86
10/16/2026 15:42 83 44.86
10/16/2026 15:42 17 44.86
10/16/2026 15:42 100 44.86
10/16/2026 15:42 99 44.855
10/16/2026 15:42 1 44.855
10/16/2026 15:42 50 44.84
10/16/2026 15:42 200 44.84
10/16/2026 15:42 101 44.84
10/16/2026 15:42 50 44.84
10/16/2026 15:42 28 44.84
10/16/2026 15:42 100 44.84
10/16/2026 15:42 7 44.84
10/16/2026 15:42 400 44.84
10/16/2026 15:42 50 44.85
10/16/2026 15:42 100 44.85
10/16/2026 15:42 30 44.83
10/16/2026 15:42 20 44.83
10/16/2026 15:41 112 44.805
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.82
10/16/2026 15:41 300 44.835
10/16/2026 15:41 100 44.84
10/16/2026 15:41 200 44.84
10/16/2026 15:41 38 44.85
10/16/2026 15:41 100 44.85
10/16/2026 15:41 200 44.85
10/16/2026 15:41 14 44.85
10/16/2026 15:41 100 44.85
10/16/2026 15:41 100 44.85
10/16/2026 15:41 28 44.835
10/16/2026 15:41 100 44.81
10/16/2026 15:41 1 44.81
10/16/2026 15:41 447 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 50 44.81
10/16/2026 15:41 200 44.81
10/16/2026 15:41 39 44.81
10/16/2026 15:41 200 44.80
10/16/2026 15:41 10 44.79
10/16/2026 15:41 50 44.79
10/16/2026 15:41 100 44.79
10/16/2026 15:41 270 44.79
10/16/2026 15:41 200 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 24 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 19 44.80
10/16/2026 15:41 31 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 4 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.82
10/16/2026 15:41 6 44.83
10/16/2026 15:41 50 44.85
10/16/2026 15:41 200 44.835
10/16/2026 15:41 68 44.83
10/16/2026 15:41 32 44.83
10/16/2026 15:41 100 44.83
10/16/2026 15:41 100 44.83
10/16/2026 15:41 100 44.84
10/16/2026 15:41 100 44.835
10/16/2026 15:41 1 44.83
10/16/2026 15:41 20 44.83
10/16/2026 15:40 50 44.83
10/16/2026 15:40 20 44.84
10/16/2026 15:40 500 44.84
10/16/2026 15:40 100 44.85
10/16/2026 15:40 100 44.85
10/16/2026 15:40 16 44.85
10/16/2026 15:40 8 44.85
10/16/2026 15:40 100 44.85
10/16/2026 15:40 1 44.85
10/16/2026 15:40 179 44.85
10/16/2026 15:40 800 44.86
10/16/2026 15:40 400 44.86
10/16/2026 15:40 3 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:40 21 44.85
10/16/2026 15:40 15 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 89 44.83
10/16/2026 15:40 25 44.83
10/16/2026 15:40 80 44.84
10/16/2026 15:40 20 44.84
10/16/2026 15:40 5 44.85
10/16/2026 15:40 30 44.85
10/16/2026 15:40 1 44.86
10/16/2026 15:40 17 44.86
10/16/2026 15:40 100 44.87
10/16/2026 15:40 50 44.87
10/16/2026 15:40 100 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:40 173 44.85
10/16/2026 15:40 3238 44.85
10/16/2026 15:40 40 44.85
10/16/2026 15:40 52 44.855
10/16/2026 15:40 300 44.855
10/16/2026 15:40 102 44.85
10/16/2026 15:40 36 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 28 44.83
10/16/2026 15:40 9 44.83
10/16/2026 15:40 4 44.83
10/16/2026 15:40 3 44.83
10/16/2026 15:40 8 44.83
10/16/2026 15:40 5 44.83
10/16/2026 15:40 1 44.83
10/16/2026 15:40 12 44.83
10/16/2026 15:40 100 44.83
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 97 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.85
10/16/2026 15:40 400 44.86
10/16/2026 15:40 30 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:39 100 44.865
10/16/2026 15:39 100 44.87
10/16/2026 15:39 100 44.87
10/16/2026 15:39 100 44.87
10/16/2026 15:39 200 44.88
10/16/2026 15:39 50 44.90
10/16/2026 15:39 50 44.89
10/16/2026 15:39 100 44.88
10/16/2026 15:39 200 44.87
10/16/2026 15:39 20 44.88
10/16/2026 15:39 14 44.88
10/16/2026 15:39 100 44.88
10/16/2026 15:39 50 44.87
10/16/2026 15:39 100 44.87
10/16/2026 15:39 200 44.87
10/16/2026 15:39 2 44.86
10/16/2026 15:39 100 44.84
10/16/2026 15:39 70 44.84
10/16/2026 15:39 23 44.84
10/16/2026 15:39 100 44.84
10/16/2026 15:39 30 44.84
10/16/2026 15:39 100 44.84
10/16/2026 15:39 100 44.84
10/16/2026 15:39 100 44.85
10/16/2026 15:39 100 44.85
10/16/2026 15:39 130 44.86
10/16/2026 15:39 602 44.86
10/16/2026 15:39 50 44.86
10/16/2026 15:39 50 44.86
10/16/2026 15:39 50 44.88
10/16/2026 15:39 50 44.85
10/16/2026 15:39 50 44.86
10/16/2026 15:39 3 44.86
10/16/2026 15:39 100 44.86
10/16/2026 15:39 100 44.86
10/16/2026 15:39 100 44.86
10/16/2026 15:39 100 44.80
10/16/2026 15:39 100 44.81
10/16/2026 15:39 100 44.81
10/16/2026 15:39 500 44.82
10/16/2026 15:39 1 44.82
10/16/2026 15:39 50 44.82
10/16/2026 15:39 50 44.82
10/16/2026 15:39 100 44.82
10/16/2026 15:39 55 44.81
10/16/2026 15:39 45 44.81
10/16/2026 15:39 100 44.80
10/16/2026 15:39 8 44.79
10/16/2026 15:39 1 44.79
10/16/2026 15:39 100 44.79
10/16/2026 15:39 12 44.78
10/16/2026 15:38 100 44.78
10/16/2026 15:38 50 44.79
10/16/2026 15:38 1 44.80
10/16/2026 15:38 100 44.80
10/16/2026 15:38 100 44.80
10/16/2026 15:38 39 44.79
10/16/2026 15:38 39 44.78
10/16/2026 15:38 100 44.78
10/16/2026 15:38 100 44.77
10/16/2026 15:38 100 44.74
10/16/2026 15:38 50 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 700 44.76
10/16/2026 15:38 100 44.75
10/16/2026 15:38 6 44.75
10/16/2026 15:38 175 44.76
10/16/2026 15:38 62 44.76
10/16/2026 15:38 50 44.75
10/16/2026 15:38 68 44.765
10/16/2026 15:38 5 44.76
10/16/2026 15:38 100 44.76
10/16/2026 15:38 100 44.75
10/16/2026 15:38 10 44.75
10/16/2026 15:38 1 44.74
10/16/2026 15:38 99 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 100 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 98 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 98 44.74
10/16/2026 15:38 2 44.74
10/16/2026 15:38 100 44.74
10/16/2026 15:37 5 44.72
10/16/2026 15:37 50 44.70
10/16/2026 15:37 125 44.70
10/16/2026 15:37 7 44.70
10/16/2026 15:37 2 44.70
10/16/2026 15:37 1 44.70
10/16/2026 15:37 13 44.68
10/16/2026 15:37 1 44.68
10/16/2026 15:37 100 44.68
10/16/2026 15:37 100 44.69
10/16/2026 15:37 300 44.68
10/16/2026 15:37 100 44.65
10/16/2026 15:37 50 44.65
10/16/2026 15:37 100 44.63
10/16/2026 15:37 100 44.63
10/16/2026 15:37 100 44.63
10/16/2026 15:37 22 44.64
10/16/2026 15:37 54 44.64
10/16/2026 15:37 100 44.65
10/16/2026 15:37 100 44.65
10/16/2026 15:37 100 44.66
10/16/2026 15:37 100 44.67
10/16/2026 15:37 36 44.66
10/16/2026 15:37 1 44.66
10/16/2026 15:37 100 44.66
10/16/2026 15:36 200 44.65
10/16/2026 15:36 7 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 95 44.63
10/16/2026 15:36 300 44.62
10/16/2026 15:36 100 44.62
10/16/2026 15:36 100 44.62
10/16/2026 15:36 100 44.62
10/16/2026 15:36 5 44.63
10/16/2026 15:36 19 44.62
10/16/2026 15:36 19 44.62
10/16/2026 15:36 100 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 46 44.62
10/16/2026 15:36 27 44.62
10/16/2026 15:36 27 44.62
10/16/2026 15:36 1100 44.60
10/16/2026 15:36 89 44.60
10/16/2026 15:36 89 44.60
10/16/2026 15:36 100 44.59
10/16/2026 15:36 100 44.59
10/16/2026 15:36 100 44.58
10/16/2026 15:36 200 44.57
10/16/2026 15:36 100 44.56
10/16/2026 15:36 125 44.56
10/16/2026 15:36 65 44.57
10/16/2026 15:36 35 44.57
10/16/2026 15:36 92 44.57
10/16/2026 15:36 8 44.57
10/16/2026 15:36 300 44.56
10/16/2026 15:36 99 44.56
10/16/2026 15:36 1 44.56
10/16/2026 15:36 20 44.56
10/16/2026 15:36 100 44.56
10/16/2026 15:36 54 44.56
10/16/2026 15:36 50 44.57
10/16/2026 15:36 108 44.585
10/16/2026 15:36 50 44.58
10/16/2026 15:36 100 44.58
10/16/2026 15:36 100 44.58
10/16/2026 15:36 100 44.58
10/16/2026 15:36 2 44.58
10/16/2026 15:36 11 44.60
10/16/2026 15:36 94 44.60
10/16/2026 15:36 6 44.60
10/16/2026 15:36 100 44.59
10/16/2026 15:36 194 44.60
10/16/2026 15:36 2 44.60
10/16/2026 15:36 100 44.61
10/16/2026 15:36 63 44.61
10/16/2026 15:36 69 44.61
10/16/2026 15:36 1 44.61
10/16/2026 15:36 100 44.61
10/16/2026 15:36 200 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 5 44.63
10/16/2026 15:36 95 44.63
10/16/2026 15:36 100 44.62
10/16/2026 15:36 5 44.63
10/16/2026 15:36 100 44.62
10/16/2026 15:36 200 44.615
10/16/2026 15:36 100 44.60
10/16/2026 15:36 153 44.60
10/16/2026 15:36 218 44.60
10/16/2026 15:36 1 44.60
10/16/2026 15:36 1028 44.60
10/16/2026 15:35 5 44.59
10/16/2026 15:35 9 44.59
10/16/2026 15:35 1 44.59
10/16/2026 15:35 4 44.59
10/16/2026 15:35 1 44.60
10/16/2026 15:35 1 44.60
10/16/2026 15:35 100 44.59
10/16/2026 15:35 50 44.59
10/16/2026 15:35 1 44.605
10/16/2026 15:35 300 44.60
10/16/2026 15:35 1 44.58
10/16/2026 15:35 1 44.58
10/16/2026 15:35 36 44.58
10/16/2026 15:35 77 44.58
10/16/2026 15:35 23 44.58
10/16/2026 15:35 200 44.565
10/16/2026 15:35 1 44.58
10/16/2026 15:35 45 44.55
10/16/2026 15:35 40 44.54
10/16/2026 15:35 40 44.54
10/16/2026 15:35 9 44.53
10/16/2026 15:35 9 44.53
10/16/2026 15:35 118 44.52
10/16/2026 15:35 110 44.52
10/16/2026 15:35 45 44.51
10/16/2026 15:35 3 44.51
10/16/2026 15:35 100 44.49
10/16/2026 15:35 100 44.48
10/16/2026 15:35 100 44.48
10/16/2026 15:35 1 44.49
10/16/2026 15:35 1 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 200 44.49
10/16/2026 15:35 27 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 100 44.48
10/16/2026 15:35 4 44.495
10/16/2026 15:35 1 44.495
10/16/2026 15:35 100 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 69 44.51
10/16/2026 15:35 31 44.51
10/16/2026 15:35 18 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 84 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 200 44.48
10/16/2026 15:35 36 44.48
10/16/2026 15:35 100 44.48
10/16/2026 15:35 1 44.46
10/16/2026 15:35 1 44.46
10/16/2026 15:35 100 44.46
10/16/2026 15:35 100 44.46
10/16/2026 15:35 57 44.48
10/16/2026 15:35 50 44.48
10/16/2026 15:35 1 44.48
10/16/2026 15:35 7 44.48
10/16/2026 15:35 7 44.48
10/16/2026 15:35 84 44.48
10/16/2026 15:35 100 44.48
10/16/2026 15:35 100 44.47
10/16/2026 15:35 415 44.46
10/16/2026 15:35 100 44.47
10/16/2026 15:35 1 44.46
10/16/2026 15:35 121 44.47
10/16/2026 15:35 79 44.47
10/16/2026 15:35 76 44.47
10/16/2026 15:35 5 44.47
10/16/2026 15:35 5 44.47
10/16/2026 15:35 100 44.47
10/16/2026 15:35 45 44.455
10/16/2026 15:35 155 44.455
10/16/2026 15:35 200 44.455
10/16/2026 15:34 100 44.46
10/16/2026 15:34 200 44.455
10/16/2026 15:34 100 44.45
10/16/2026 15:34 100 44.45
10/16/2026 15:34 100 44.46
10/16/2026 15:34 100 44.46
10/16/2026 15:34 100 44.47
10/16/2026 15:34 100 44.47
10/16/2026 15:34 100 44.48
10/16/2026 15:34 133 44.49
10/16/2026 15:34 100 44.50
10/16/2026 15:34 200 44.50
10/16/2026 15:34 40 44.50
10/16/2026 15:34 18 44.50
10/16/2026 15:34 100 44.50
10/16/2026 15:34 240 44.50
10/16/2026 15:34 200 44.51
10/16/2026 15:34 18 44.51
10/16/2026 15:34 200 44.51
10/16/2026 15:34 20 44.50
10/16/2026 15:34 200 44.50
10/16/2026 15:34 100 44.51
10/16/2026 15:34 200 44.505
10/16/2026 15:34 20 44.50
10/16/2026 15:34 200 44.51
10/16/2026 15:34 100 44.51
10/16/2026 15:33 99 44.53
10/16/2026 15:33 1 44.53
10/16/2026 15:33 100 44.54
10/16/2026 15:33 50 44.54
10/16/2026 15:33 100 44.55
10/16/2026 15:33 100 44.55
10/16/2026 15:33 100 44.54
10/16/2026 15:33 100 44.53
10/16/2026 15:33 200 44.53
10/16/2026 15:33 100 44.53
10/16/2026 15:33 30 44.51
10/16/2026 15:33 122 44.52
10/16/2026 15:33 100 44.49
10/16/2026 15:33 50 44.49
10/16/2026 15:33 100 44.47
10/16/2026 15:33 200 44.47
10/16/2026 15:33 1 44.49
10/16/2026 15:33 1 44.49
10/16/2026 15:33 100 44.49
10/16/2026 15:33 200 44.47
10/16/2026 15:33 100 44.47
10/16/2026 15:33 14 44.47
10/16/2026 15:33 100 44.47
10/16/2026 15:33 286 44.47
10/16/2026 15:33 39 44.47
10/16/2026 15:33 400 44.47
10/16/2026 15:33 100 44.47
10/16/2026 15:33 75 44.465
10/16/2026 15:33 100 44.45
10/16/2026 15:33 200 44.45
10/16/2026 15:33 50 44.46
10/16/2026 15:32 50 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 6 44.50
10/16/2026 15:32 1 44.51
10/16/2026 15:32 1 44.51
10/16/2026 15:32 50 44.51
10/16/2026 15:32 100 44.51
10/16/2026 15:32 11 44.50
10/16/2026 15:32 99 44.50
10/16/2026 15:32 89 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 10 44.50
10/16/2026 15:32 100 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 5 44.47
10/16/2026 15:32 100 44.46
10/16/2026 15:32 5 44.46
10/16/2026 15:32 10 44.39
10/16/2026 15:32 10 44.39
10/16/2026 15:32 10 44.40
10/16/2026 15:32 1 44.42
10/16/2026 15:32 100 44.43
10/16/2026 15:32 5 44.44
10/16/2026 15:32 1 44.44
10/16/2026 15:32 5 44.44
10/16/2026 15:32 5 44.44
10/16/2026 15:32 200 44.42
10/16/2026 15:32 55 44.435
10/16/2026 15:32 100 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 1 44.48
10/16/2026 15:32 1 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 1 44.48
10/16/2026 15:32 1 44.47
10/16/2026 15:32 100 44.45
10/16/2026 15:32 100 44.45
10/16/2026 15:32 100 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 39 44.41
10/16/2026 15:32 1 44.41
10/16/2026 15:32 50 44.41
10/16/2026 15:32 5 44.39
10/16/2026 15:32 50 44.39
10/16/2026 15:32 100 44.375
10/16/2026 15:32 100 44.38
10/16/2026 15:32 100 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 2 44.43
10/16/2026 15:32 50 44.41
10/16/2026 15:32 100 44.41
10/16/2026 15:32 50 44.40
10/16/2026 15:32 100 44.39
10/16/2026 15:32 1360 44.405
10/16/2026 15:32 11 44.41
10/16/2026 15:32 100 44.40
10/16/2026 15:32 200 44.40
10/16/2026 15:32 100 44.40
10/16/2026 15:32 61 44.40
10/16/2026 15:32 36 44.41
10/16/2026 15:32 100 44.41
10/16/2026 15:32 14 44.40
10/16/2026 15:32 40 44.39
10/16/2026 15:32 47 44.39
10/16/2026 15:32 5 44.39
10/16/2026 15:32 1 44.39
10/16/2026 15:32 50 44.39
10/16/2026 15:32 100 44.39
10/16/2026 15:32 100 44.39
10/16/2026 15:32 50 44.38
10/16/2026 15:32 39 44.38
10/16/2026 15:32 20 44.36
10/16/2026 15:32 200 44.37
10/16/2026 15:32 1 44.37
10/16/2026 15:32 260 44.40
10/16/2026 15:32 61 44.40
10/16/2026 15:32 200 44.38
10/16/2026 15:32 200 44.38
10/16/2026 15:32 200 44.40
10/16/2026 15:32 100 44.395
10/16/2026 15:32 16 44.40
10/16/2026 15:32 16 44.40
10/16/2026 15:32 18 44.40
10/16/2026 15:32 2 44.39
10/16/2026 15:32 1 44.39
10/16/2026 15:32 1 44.39
10/16/2026 15:32 50 44.40
10/16/2026 15:32 120 44.40
10/16/2026 15:32 200 44.40
10/16/2026 15:32 25 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 6 44.40
10/16/2026 15:32 4 44.40
10/16/2026 15:32 400 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 4 44.40
10/16/2026 15:32 5 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 5 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 2 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 182 44.40
10/16/2026 15:32 8 44.41
10/16/2026 15:32 15 44.41
10/16/2026 15:32 18 44.40
10/16/2026 15:32 2 44.40
10/16/2026 15:32 11 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 200 44.42
10/16/2026 15:32 5 44.42
10/16/2026 15:32 1 44.42
10/16/2026 15:32 50 44.44
10/16/2026 15:32 50 44.44
10/16/2026 15:32 57 44.45
10/16/2026 15:32 20 44.45
10/16/2026 15:32 3 44.45
10/16/2026 15:32 197 44.45
10/16/2026 15:32 61 44.465
10/16/2026 15:32 300 44.465
10/16/2026 15:32 100 44.47
10/16/2026 15:32 3 44.47
10/16/2026 15:32 30 44.47
10/16/2026 15:32 1 44.47
10/16/2026 15:32 4 44.47
10/16/2026 15:32 1 44.47
10/16/2026 15:32 41 44.47
10/16/2026 15:32 100 44.47
10/16/2026 15:32 100 44.47
10/16/2026 15:32 17 44.44
10/16/2026 15:32 11 44.44
10/16/2026 15:32 1 44.44
10/16/2026 15:32 70 44.45
10/16/2026 15:32 10 44.45
10/16/2026 15:32 1 44.45
10/16/2026 15:32 1 44.45
10/16/2026 15:32 2 44.45
10/16/2026 15:32 1 44.45
10/16/2026 15:32 242 44.46
10/16/2026 15:32 46 44.46
10/16/2026 15:32 39 44.46
10/16/2026 15:32 26 44.46
10/16/2026 15:32 26 44.46
10/16/2026 15:32 4 44.47
10/16/2026 15:32 26 44.47
10/16/2026 15:32 48 44.47
10/16/2026 15:32 22 44.47
10/16/2026 15:32 2 44.47
10/16/2026 15:32 5 44.47
10/16/2026 15:32 3 44.47
10/16/2026 15:32 12 44.47
10/16/2026 15:32 200 44.49
10/16/2026 15:32 55 44.49
10/16/2026 15:32 227 44.49
10/16/2026 15:32 200 44.49
10/16/2026 15:32 19 44.48
10/16/2026 15:32 17 44.48
10/16/2026 15:32 9 44.48
10/16/2026 15:32 100 44.50
10/16/2026 15:32 123 44.50
10/16/2026 15:32 96 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 2 44.50
10/16/2026 15:32 112 44.50
10/16/2026 15:32 5 44.50
10/16/2026 15:32 20 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 4 44.50
10/16/2026 15:32 2 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 200 44.51
10/16/2026 15:32 5 44.51
10/16/2026 15:32 13 44.51
10/16/2026 15:32 5 44.51
10/16/2026 15:32 6 44.51
10/16/2026 15:32 1 44.51
10/16/2026 15:32 250 44.51
10/16/2026 15:32 20 44.51
10/16/2026 15:32 74 44.53
10/16/2026 15:32 100 44.53
10/16/2026 15:32 100 44.53
10/16/2026 15:32 50 44.53
10/16/2026 15:32 3 44.52
10/16/2026 15:32 100 44.55
10/16/2026 15:31 100 44.53
10/16/2026 15:31 100 44.525
10/16/2026 15:31 1 44.53
10/16/2026 15:31 3 44.53
10/16/2026 15:31 5 44.53
10/16/2026 15:31 500 44.54
10/16/2026 15:31 195 44.56
10/16/2026 15:31 400 44.56
10/16/2026 15:31 50 44.57
10/16/2026 15:31 14 44.555
10/16/2026 15:31 200 44.56
10/16/2026 15:31 300 44.565
10/16/2026 15:31 50 44.58
10/16/2026 15:31 200 44.56
10/16/2026 15:31 268 44.58
10/16/2026 15:31 100 44.59
10/16/2026 15:31 75 44.58
10/16/2026 15:31 100 44.58
10/16/2026 15:31 100 44.58
10/16/2026 15:31 1 44.54
10/16/2026 15:31 24 44.56
10/16/2026 15:31 200 44.56
10/16/2026 15:31 100 44.56
10/16/2026 15:31 100 44.56
10/16/2026 15:31 2 44.56
10/16/2026 15:31 28 44.56
10/16/2026 15:31 100 44.57
10/16/2026 15:31 100 44.56
10/16/2026 15:31 100 44.57
10/16/2026 15:31 200 44.57
10/16/2026 15:31 36 44.56
10/16/2026 15:31 154 44.575
10/16/2026 15:31 585 44.575
10/16/2026 15:31 85 44.57
10/16/2026 15:31 127 44.56
10/16/2026 15:31 28 44.57
10/16/2026 15:31 85 44.57
10/16/2026 15:31 28 44.57
10/16/2026 15:31 100 44.55
10/16/2026 15:31 1 44.55
10/16/2026 15:31 100 44.56
10/16/2026 15:31 100 44.56
10/16/2026 15:31 250 44.56
10/16/2026 15:31 100 44.57
10/16/2026 15:31 50 44.58
10/16/2026 15:31 100 44.60
10/16/2026 15:31 2 44.60
10/16/2026 15:31 67 44.60
10/16/2026 15:31 110 44.60
10/16/2026 15:31 5 44.60
10/16/2026 15:31 1 44.60
10/16/2026 15:31 1 44.60
10/16/2026 15:31 5 44.60
10/16/2026 15:31 5 44.60
10/16/2026 15:31 200 44.61
10/16/2026 15:31 100 44.61
10/16/2026 15:31 27 44.61
10/16/2026 15:31 100 44.615
10/16/2026 15:31 100 44.61
10/16/2026 15:31 100 44.61
10/16/2026 15:31 5 44.61
10/16/2026 15:31 200 44.62
10/16/2026 15:31 100 44.62
10/16/2026 15:31 5 44.62
10/16/2026 15:31 100 44.62
10/16/2026 15:31 100 44.63
10/16/2026 15:31 1 44.63
10/16/2026 15:31 100 44.64
10/16/2026 15:31 100 44.64
10/16/2026 15:31 100 44.65
10/16/2026 15:31 100 44.65
10/16/2026 15:31 1 44.65
10/16/2026 15:31 100 44.65
10/16/2026 15:31 100 44.66
10/16/2026 15:31 1 44.66
10/16/2026 15:31 100 44.69
10/16/2026 15:31 195 44.68
10/16/2026 15:31 4 44.68
10/16/2026 15:31 1 44.68
10/16/2026 15:31 68 44.68
10/16/2026 15:31 100 44.67
10/16/2026 15:31 3091 44.67
10/16/2026 15:31 1 44.67
10/16/2026 15:31 100 44.67
10/16/2026 15:31 100 44.67
10/16/2026 15:31 56 44.69
10/16/2026 15:31 71 44.68
10/16/2026 15:31 100 44.68
10/16/2026 15:31 100 44.68
10/16/2026 15:31 100 44.71
10/16/2026 15:31 100 44.73
10/16/2026 15:31 300 44.76
10/16/2026 15:31 1 44.76
10/16/2026 15:31 200 44.79
10/16/2026 15:31 600 44.79
10/16/2026 15:31 100 44.79
10/16/2026 15:31 304 44.80
10/16/2026 15:31 236 44.80
10/16/2026 15:31 13 44.82
10/16/2026 15:31 13 44.82
10/16/2026 15:31 100 44.80
10/16/2026 15:31 5 44.80
10/16/2026 15:31 100 44.79
10/16/2026 15:31 100 44.78
10/16/2026 15:31 5 44.78
10/16/2026 15:31 100 44.78
10/16/2026 15:31 100 44.77
10/16/2026 15:31 105 44.76
10/16/2026 15:31 190 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 100 44.77
10/16/2026 15:31 16 44.76
10/16/2026 15:31 6 44.735
10/16/2026 15:31 50 44.72
10/16/2026 15:31 100 44.71
10/16/2026 15:31 32 44.69
10/16/2026 15:31 100 44.70
10/16/2026 15:31 100 44.70
10/16/2026 15:31 300 44.695
10/16/2026 15:31 137 44.69
10/16/2026 15:31 100 44.67
10/16/2026 15:31 10 44.68
10/16/2026 15:31 1 44.69
10/16/2026 15:31 9 44.70
10/16/2026 15:31 55 44.70
10/16/2026 15:31 1 44.70
10/16/2026 15:31 98 44.75
10/16/2026 15:31 1 44.75
10/16/2026 15:31 1 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 137 44.75
10/16/2026 15:31 100 44.73
10/16/2026 15:31 100 44.73
10/16/2026 15:31 400 44.73
10/16/2026 15:31 100 44.73
10/16/2026 15:31 200 44.73
10/16/2026 15:31 79 44.77
10/16/2026 15:31 21 44.77
10/16/2026 15:31 100 44.75
10/16/2026 15:31 100 44.76
10/16/2026 15:31 50 44.76
10/16/2026 15:31 30 44.74
10/16/2026 15:31 200 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 4 44.75
10/16/2026 15:31 1 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 100 44.78
10/16/2026 15:31 100 44.78
10/16/2026 15:31 52 44.80
10/16/2026 15:31 50 44.80
10/16/2026 15:31 200 44.81
10/16/2026 15:31 2 44.81
10/16/2026 15:31 22 44.81
10/16/2026 15:31 98 44.82
10/16/2026 15:30 1 44.83
10/16/2026 15:30 28 44.84
10/16/2026 15:30 50 44.84
10/16/2026 15:30 50 44.84
10/16/2026 15:30 200 44.83
10/16/2026 15:30 100 44.82
10/16/2026 15:30 33 44.82
10/16/2026 15:30 100 44.82
10/16/2026 15:30 100 44.85
10/16/2026 15:30 100 44.85
10/16/2026 15:30 46 44.87
10/16/2026 15:30 100 44.85
10/16/2026 15:30 100 44.86
10/16/2026 15:30 46 44.86
10/16/2026 15:30 100 44.86
10/16/2026 15:30 100 44.87
10/16/2026 15:30 46 44.87
10/16/2026 15:30 50 44.88
10/16/2026 15:30 100 44.88
10/16/2026 15:30 100 44.88
10/16/2026 15:30 100 44.87
10/16/2026 15:30 200 44.89
10/16/2026 15:30 200 44.86
10/16/2026 15:30 100 44.85
10/16/2026 15:30 100 44.85
10/16/2026 15:30 200 44.85
10/16/2026 15:30 203 44.87
10/16/2026 15:30 381 44.87
10/16/2026 15:30 19 44.87
10/16/2026 15:30 300 44.87
10/16/2026 15:30 265 44.87
10/16/2026 15:30 135 44.89
10/16/2026 15:30 1 44.89
10/16/2026 15:30 1 44.89
10/16/2026 15:30 1 44.89
10/16/2026 15:30 200 44.89
10/16/2026 15:30 100 44.89
10/16/2026 15:30 400 44.89
10/16/2026 15:30 100 44.89
10/16/2026 15:30 200 44.925
10/16/2026 15:30 50 44.92
10/16/2026 15:30 50 44.88
10/16/2026 15:30 40 44.85
10/16/2026 15:30 1 44.85
10/16/2026 15:30 1 44.85
10/16/2026 15:30 9 44.85
10/16/2026 15:30 15 44.85
10/16/2026 15:30 25 44.85
10/16/2026 15:30 1 44.85
10/16/2026 15:30 6 44.85
10/16/2026 15:30 100 44.89
10/16/2026 15:30 100 44.90
10/16/2026 15:30 50 44.90
10/16/2026 15:30 300 44.895
10/16/2026 15:30 90 44.93
10/16/2026 15:30 90 44.93
10/16/2026 15:30 52 44.94
10/16/2026 15:30 200 44.94
10/16/2026 15:30 100 44.94
10/16/2026 15:30 50 44.93
10/16/2026 15:30 109 44.93
10/16/2026 15:30 100 44.93
10/16/2026 15:30 50 44.97
10/16/2026 15:30 200 44.955
10/16/2026 15:30 250 44.955
10/16/2026 15:30 1 44.96
10/16/2026 15:30 121 44.96
10/16/2026 15:30 200 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.94
10/16/2026 15:30 100 44.94
10/16/2026 15:30 4 44.96
10/16/2026 15:30 75 44.96
10/16/2026 15:30 78 44.99
10/16/2026 15:30 200 44.97
10/16/2026 15:30 1 44.99
10/16/2026 15:30 200 44.98
10/16/2026 15:30 200 44.97
10/16/2026 15:30 200 44.98
10/16/2026 15:30 300 44.97
10/16/2026 15:30 200 44.98
10/16/2026 15:30 300 44.97
10/16/2026 15:30 200 44.98
10/16/2026 15:30 300 44.97
10/16/2026 15:30 300 44.97
10/16/2026 15:30 100 44.98
10/16/2026 15:30 200 44.98
10/16/2026 15:30 200 44.98
10/16/2026 15:30 20 44.98
10/16/2026 15:30 100 44.97
10/16/2026 15:30 200 44.96
10/16/2026 15:30 100 44.96
10/16/2026 15:30 100 44.96
10/16/2026 15:30 100 44.96
10/16/2026 15:30 8 44.96
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 51 44.97
10/16/2026 15:30 400 44.97
10/16/2026 15:30 51 44.98
10/16/2026 15:30 196 44.99
10/16/2026 15:30 4 44.99
10/16/2026 15:30 1 44.98
10/16/2026 15:30 200 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 12 44.97
10/16/2026 15:30 51 44.98
10/16/2026 15:30 100 44.99
10/16/2026 15:30 100 44.98
10/16/2026 15:30 147 44.97
10/16/2026 15:30 7 44.97
10/16/2026 15:30 24 44.97
10/16/2026 15:30 100 44.98
10/16/2026 15:30 45 44.98
10/16/2026 15:30 2 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 50 44.98
10/16/2026 15:30 68 45.02
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 82 45.01
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 72 44.995
10/16/2026 15:30 72 44.995
10/16/2026 15:30 5 45.00
10/16/2026 15:30 8 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 205 45.00
10/16/2026 15:30 73 45.00
10/16/2026 15:30 200 44.985
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 24 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 1 44.98
10/16/2026 15:30 12 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 1 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.99
10/16/2026 15:30 100 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 29 45.01
10/16/2026 15:30 1 45.01
10/16/2026 15:30 69 45.01
10/16/2026 15:30 1 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 50 45.01
10/16/2026 15:30 6 45.03
10/16/2026 15:30 100 45.03
10/16/2026 15:30 100 45.03
10/16/2026 15:30 20 45.03
10/16/2026 15:30 1 45.05
10/16/2026 15:30 1 45.05
10/16/2026 15:30 185 45.05
10/16/2026 15:30 100 45.03
10/16/2026 15:30 10 45.04
10/16/2026 15:30 1 45.04
10/16/2026 15:30 17 45.04
10/16/2026 15:30 25 45.04
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 8 45.04
10/16/2026 15:30 21 45.05
10/16/2026 15:30 21 45.05
10/16/2026 15:30 50 45.02
10/16/2026 15:30 100 45.05
10/16/2026 15:30 2 45.05
10/16/2026 15:30 1 45.03
10/16/2026 15:30 4 45.03
10/16/2026 15:30 49 45.03
10/16/2026 15:30 18 45.03
10/16/2026 15:30 32 45.03
10/16/2026 15:30 99 45.02
10/16/2026 15:30 1 45.02
10/16/2026 15:30 124 45.01
10/16/2026 15:30 1 45.01
10/16/2026 15:30 50 45.01
10/16/2026 15:30 3 45.01
10/16/2026 15:30 5 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 7 45.00
10/16/2026 15:30 20 45.00
10/16/2026 15:30 300 45.00
10/16/2026 15:30 3 45.00
10/16/2026 15:30 5 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 200 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 2000 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 907 45.00
10/16/2026 15:30 90 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 15 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 800 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 1000 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 5 45.00
10/16/2026 15:30 5 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 45 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 12 45.00
10/16/2026 15:30 462 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 62 44.99
10/16/2026 15:30 50 44.98
10/16/2026 15:30 180 44.94
10/16/2026 15:30 100 44.95
10/16/2026 15:30 56 44.95
10/16/2026 15:30 300 44.95
10/16/2026 15:30 700 44.95
10/16/2026 15:30 81 44.95
10/16/2026 15:30 81 44.95
10/16/2026 15:30 100 44.96
10/16/2026 15:30 1 44.96
10/16/2026 15:30 44 44.96
10/16/2026 15:30 56 44.96
10/16/2026 15:30 2 44.95
10/16/2026 15:30 1 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 48 44.98
10/16/2026 15:30 200 44.99
10/16/2026 15:30 300 44.99
10/16/2026 15:30 200 44.99
10/16/2026 15:30 450 44.99
10/16/2026 15:30 100 44.99
10/16/2026 15:30 100 44.99
10/16/2026 15:30 425 44.99
10/16/2026 15:30 600 44.99
10/16/2026 15:30 475 44.99
10/16/2026 15:30 50 44.98
10/16/2026 15:30 3 44.98
10/16/2026 15:30 500 44.98
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.95
10/16/2026 15:30 401 44.95
10/16/2026 15:30 2 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.97
10/16/2026 15:30 195 44.95
10/16/2026 15:30 1034997 44.96
10/16/2026 15:30 1034997 44.96