Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025
-
18:15:52
|
Geld
22.10.2025 -
18:15:52
|
Geld Volumen |
Brief
22.10.2025 -
18:15:52
|
Brief Volumen |
---|---|---|---|---|
40.07
-0.23
(
-0.57% )
|
40.07
|
1'300 |
40.08
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/22/2025 12:15 | 100 | 40.0964 |
10/22/2025 12:15 | 100 | 40.0701 |
10/22/2025 12:15 | 50 | 40.07 |
10/22/2025 12:15 | 50 | 40.07 |
10/22/2025 12:15 | 50 | 40.07 |
10/22/2025 12:15 | 86 | 40.075 |
10/22/2025 12:15 | 5 | 40.065 |
10/22/2025 12:15 | 300 | 40.07 |
10/22/2025 12:15 | 349 | 40.07 |
10/22/2025 12:15 | 10 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 40 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 75 | 40.0699 |
10/22/2025 12:15 | 1 | 40.0666 |
10/22/2025 12:15 | 4 | 40.065 |
10/22/2025 12:15 | 50 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 11 | 40.07 |
10/22/2025 12:15 | 43 | 40.07 |
10/22/2025 12:15 | 5 | 40.07 |
10/22/2025 12:15 | 60 | 40.07 |
10/22/2025 12:15 | 100 | 40.0968 |
10/22/2025 12:15 | 700 | 40.0651 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 5 | 40.0694 |
10/22/2025 12:15 | 1 | 40.065 |
10/22/2025 12:15 | 40 | 40.07 |
10/22/2025 12:15 | 1 | 40.0688 |
10/22/2025 12:15 | 100 | 40.065 |
10/22/2025 12:15 | 220 | 40.065 |
10/22/2025 12:15 | 300 | 40.065 |
10/22/2025 12:15 | 1 | 40.065 |
10/22/2025 12:15 | 124 | 40.0699 |
10/22/2025 12:15 | 138 | 40.065 |
10/22/2025 12:15 | 100 | 40.065 |
10/22/2025 12:15 | 1 | 40.065 |
10/22/2025 12:15 | 4 | 40.0656 |
10/22/2025 12:15 | 1 | 40.0688 |
10/22/2025 12:15 | 1 | 40.0804 |
10/22/2025 12:15 | 2 | 40.0804 |
10/22/2025 12:15 | 2 | 40.0804 |
10/22/2025 12:15 | 10 | 40.06 |
10/22/2025 12:15 | 202 | 40.065 |
10/22/2025 12:15 | 198 | 40.065 |
10/22/2025 12:15 | 14 | 40.065 |
10/22/2025 12:15 | 100 | 40.065 |
10/22/2025 12:15 | 12 | 40.06 |
10/22/2025 12:15 | 250 | 40.065 |
10/22/2025 12:15 | 220 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 1 | 40.0688 |
10/22/2025 12:15 | 447 | 40.065 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.065 |
10/22/2025 12:15 | 40 | 40.07 |
10/22/2025 12:15 | 40 | 40.07 |
10/22/2025 12:15 | 40 | 40.07 |
10/22/2025 12:15 | 4 | 40.07 |
10/22/2025 12:15 | 37 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 93 | 40.065 |
10/22/2025 12:15 | 7 | 40.065 |
10/22/2025 12:15 | 9 | 40.07 |
10/22/2025 12:15 | 85 | 40.07 |
10/22/2025 12:15 | 15 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 300 | 40.07 |
10/22/2025 12:15 | 72 | 40.065 |
10/22/2025 12:15 | 5 | 40.06 |
10/22/2025 12:15 | 41 | 40.0627 |
10/22/2025 12:15 | 100 | 40.06 |
10/22/2025 12:15 | 441 | 40.06 |
10/22/2025 12:15 | 10 | 40.06 |
10/22/2025 12:15 | 150 | 40.065 |
10/22/2025 12:15 | 2 | 40.065 |
10/22/2025 12:15 | 1 | 40.0688 |
10/22/2025 12:15 | 1 | 40.065 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 50 | 40.07 |
10/22/2025 12:15 | 8 | 40.07 |
10/22/2025 12:15 | 13 | 40.07 |
10/22/2025 12:15 | 200 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 200 | 40.07 |
10/22/2025 12:15 | 10 | 40.07 |
10/22/2025 12:15 | 6 | 40.07 |
10/22/2025 12:15 | 73 | 40.07 |
10/22/2025 12:15 | 6 | 40.07 |
10/22/2025 12:15 | 10 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 10 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 35 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 3 | 40.07 |
10/22/2025 12:15 | 367 | 40.07 |
10/22/2025 12:15 | 2 | 40.07 |
10/22/2025 12:15 | 310 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 323 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 100 | 40.07 |
10/22/2025 12:15 | 37 | 40.07 |
10/22/2025 12:15 | 1 | 40.07 |
10/22/2025 12:15 | 5 | 40.07 |
10/22/2025 12:15 | 100 | 40.075 |
10/22/2025 12:15 | 62 | 40.0756 |
10/22/2025 12:15 | 1 | 40.0712 |
10/22/2025 12:15 | 100 | 40.075 |
10/22/2025 12:15 | 10 | 40.07 |
10/22/2025 12:15 | 3 | 40.0798 |
10/22/2025 12:15 | 171 | 40.075 |
10/22/2025 12:15 | 2 | 40.0799 |
10/22/2025 12:15 | 1 | 40.075 |
10/22/2025 12:15 | 17 | 40.0744 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 63 | 40.075 |
10/22/2025 12:15 | 2 | 40.07 |
10/22/2025 12:15 | 86 | 40.075 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 8 | 40.08 |
10/22/2025 12:15 | 11 | 40.075 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 400 | 40.075 |
10/22/2025 12:15 | 25 | 40.075 |
10/22/2025 12:15 | 10 | 40.07 |
10/22/2025 12:15 | 86 | 40.075 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 100 | 40.0956 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 1 | 40.075 |
10/22/2025 12:15 | 29 | 40.0987 |
10/22/2025 12:15 | 5 | 40.0987 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 100 | 40.0987 |
10/22/2025 12:15 | 1 | 40.0788 |
10/22/2025 12:15 | 36 | 40.075 |
10/22/2025 12:15 | 122 | 40.075 |
10/22/2025 12:15 | 50 | 40.07 |
10/22/2025 12:15 | 200 | 40.075 |
10/22/2025 12:15 | 220 | 40.075 |
10/22/2025 12:15 | 100 | 40.075 |
10/22/2025 12:15 | 75 | 40.075 |
10/22/2025 12:15 | 6 | 40.08 |
10/22/2025 12:15 | 8 | 40.08 |
10/22/2025 12:15 | 60 | 40.08 |
10/22/2025 12:15 | 74 | 40.08 |
10/22/2025 12:15 | 26 | 40.08 |
10/22/2025 12:15 | 1096 | 40.08 |
10/22/2025 12:15 | 5 | 40.08 |
10/22/2025 12:15 | 100 | 40.08 |
10/22/2025 12:15 | 374 | 40.08 |
10/22/2025 12:15 | 26 | 40.08 |
10/22/2025 12:15 | 2 | 40.08 |
10/22/2025 12:15 | 5 | 40.08 |
10/22/2025 12:15 | 100 | 40.08 |
10/22/2025 12:15 | 190 | 40.08 |
10/22/2025 12:15 | 58 | 40.08 |
10/22/2025 12:15 | 100 | 40.08 |
10/22/2025 12:15 | 26 | 40.08 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 62 | 40.0859 |
10/22/2025 12:15 | 100 | 40.0957 |
10/22/2025 12:15 | 35 | 40.085 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 70 | 40.085 |
10/22/2025 12:15 | 5 | 40.0865 |
10/22/2025 12:15 | 16 | 40.09 |
10/22/2025 12:15 | 84 | 40.09 |
10/22/2025 12:15 | 1 | 40.085 |
10/22/2025 12:15 | 2 | 40.085 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 180 | 40.085 |
10/22/2025 12:15 | 320 | 40.085 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 162 | 40.085 |
10/22/2025 12:15 | 159 | 40.085 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 198 | 40.085 |
10/22/2025 12:15 | 100 | 40.08 |
10/22/2025 12:15 | 198 | 40.085 |
10/22/2025 12:15 | 110 | 40.085 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 84 | 40.085 |
10/22/2025 12:15 | 1 | 40.0867 |
10/22/2025 12:15 | 59 | 40.085 |
10/22/2025 12:15 | 100 | 40.0996 |
10/22/2025 12:15 | 100 | 40.085 |
10/22/2025 12:15 | 17 | 40.085 |
10/22/2025 12:15 | 200 | 40.0958 |
10/22/2025 12:15 | 100 | 40.0859 |
10/22/2025 12:15 | 1 | 40.08 |
10/22/2025 12:15 | 3 | 40.08 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 1 | 40.0996 |
10/22/2025 12:15 | 74 | 40.085 |
10/22/2025 12:15 | 100 | 40.08 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 5 | 40.085 |
10/22/2025 12:15 | 1 | 40.0888 |
10/22/2025 12:15 | 1 | 40.0812 |
10/22/2025 12:15 | 2 | 40.0858 |
10/22/2025 12:14 | 2 | 40.085 |
10/22/2025 12:14 | 3 | 40.085 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 1 | 40.09 |
10/22/2025 12:14 | 1 | 40.09 |
10/22/2025 12:14 | 2 | 40.09 |
10/22/2025 12:14 | 7 | 40.09 |
10/22/2025 12:14 | 9 | 40.09 |
10/22/2025 12:14 | 900 | 40.09 |
10/22/2025 12:14 | 10 | 40.09 |
10/22/2025 12:14 | 6 | 40.09 |
10/22/2025 12:14 | 12 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 5 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 3 | 40.09 |
10/22/2025 12:14 | 1 | 40.09 |
10/22/2025 12:14 | 200 | 40.09 |
10/22/2025 12:14 | 1 | 40.09 |
10/22/2025 12:14 | 16 | 40.0954 |
10/22/2025 12:14 | 1 | 40.0988 |
10/22/2025 12:14 | 41 | 40.095 |
10/22/2025 12:14 | 900 | 40.09 |
10/22/2025 12:14 | 10 | 40.09 |
10/22/2025 12:14 | 33 | 40.09 |
10/22/2025 12:14 | 17 | 40.09 |
10/22/2025 12:14 | 77 | 40.095 |
10/22/2025 12:14 | 100 | 40.095 |
10/22/2025 12:14 | 16 | 40.09 |
10/22/2025 12:14 | 1500 | 40.09 |
10/22/2025 12:14 | 100 | 40.095 |
10/22/2025 12:14 | 129 | 40.095 |
10/22/2025 12:14 | 5 | 40.0996 |
10/22/2025 12:14 | 200 | 40.095 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 3 | 40.085 |
10/22/2025 12:14 | 33 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 400 | 40.09 |
10/22/2025 12:14 | 2 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 47 | 40.09 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 1 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 104 | 40.09 |
10/22/2025 12:14 | 113 | 40.09 |
10/22/2025 12:14 | 122 | 40.09 |
10/22/2025 12:14 | 7 | 40.09 |
10/22/2025 12:14 | 22 | 40.09 |
10/22/2025 12:14 | 33 | 40.09 |
10/22/2025 12:14 | 10 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 100 | 40.096 |
10/22/2025 12:14 | 300 | 40.085 |
10/22/2025 12:14 | 450 | 40.085 |
10/22/2025 12:14 | 45 | 40.0835 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 12 | 40.085 |
10/22/2025 12:14 | 20 | 40.0801 |
10/22/2025 12:14 | 600 | 40.085 |
10/22/2025 12:14 | 80 | 40.0873 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 37 | 40.085 |
10/22/2025 12:14 | 17 | 40.09 |
10/22/2025 12:14 | 25 | 40.0961 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 1 | 40.081 |
10/22/2025 12:14 | 1 | 40.081 |
10/22/2025 12:14 | 1 | 40.0995 |
10/22/2025 12:14 | 3 | 40.08 |
10/22/2025 12:14 | 2 | 40.08 |
10/22/2025 12:14 | 2 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 77 | 40.085 |
10/22/2025 12:14 | 99 | 40.085 |
10/22/2025 12:14 | 207 | 40.0899 |
10/22/2025 12:14 | 5 | 40.083 |
10/22/2025 12:14 | 86 | 40.085 |
10/22/2025 12:14 | 1 | 40.0866 |
10/22/2025 12:14 | 100 | 40.0992 |
10/22/2025 12:14 | 48 | 40.085 |
10/22/2025 12:14 | 1 | 40.0802 |
10/22/2025 12:14 | 1 | 40.085 |
10/22/2025 12:14 | 10 | 40.0801 |
10/22/2025 12:14 | 1 | 40.0992 |
10/22/2025 12:14 | 1 | 40.0844 |
10/22/2025 12:14 | 2 | 40.09 |
10/22/2025 12:14 | 25 | 40.088 |
10/22/2025 12:14 | 127 | 40.085 |
10/22/2025 12:14 | 1 | 40.085 |
10/22/2025 12:14 | 2 | 40.0913 |
10/22/2025 12:14 | 11 | 40.08 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 30 | 40.0844 |
10/22/2025 12:14 | 29 | 40.085 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 10 | 40.0899 |
10/22/2025 12:14 | 89 | 40.0801 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 36 | 40.085 |
10/22/2025 12:14 | 39 | 40.08 |
10/22/2025 12:14 | 200 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 150 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 200 | 40.08 |
10/22/2025 12:14 | 65 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 56 | 40.08 |
10/22/2025 12:14 | 45 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 12 | 40.08 |
10/22/2025 12:14 | 91 | 40.08 |
10/22/2025 12:14 | 38 | 40.08 |
10/22/2025 12:14 | 62 | 40.08 |
10/22/2025 12:14 | 38 | 40.08 |
10/22/2025 12:14 | 62 | 40.08 |
10/22/2025 12:14 | 62 | 40.08 |
10/22/2025 12:14 | 9 | 40.08 |
10/22/2025 12:14 | 103 | 40.08 |
10/22/2025 12:14 | 38 | 40.08 |
10/22/2025 12:14 | 1 | 40.0788 |
10/22/2025 12:14 | 100 | 40.075 |
10/22/2025 12:14 | 10 | 40.075 |
10/22/2025 12:14 | 55 | 40.08 |
10/22/2025 12:14 | 12 | 40.0794 |
10/22/2025 12:14 | 47 | 40.075 |
10/22/2025 12:14 | 5 | 40.075 |
10/22/2025 12:14 | 100 | 40.07 |
10/22/2025 12:14 | 1 | 40.0788 |
10/22/2025 12:14 | 1 | 40.0756 |
10/22/2025 12:14 | 1 | 40.075 |
10/22/2025 12:14 | 49 | 40.0701 |
10/22/2025 12:14 | 400 | 40.07 |
10/22/2025 12:14 | 15 | 40.07 |
10/22/2025 12:14 | 50 | 40.07 |
10/22/2025 12:14 | 100 | 40.07 |
10/22/2025 12:14 | 200 | 40.07 |
10/22/2025 12:14 | 50 | 40.07 |
10/22/2025 12:14 | 100 | 40.07 |
10/22/2025 12:14 | 93 | 40.07 |
10/22/2025 12:14 | 50 | 40.07 |
10/22/2025 12:14 | 5 | 40.07 |
10/22/2025 12:14 | 1 | 40.0768 |
10/22/2025 12:14 | 27 | 40.08 |
10/22/2025 12:14 | 100 | 40.075 |
10/22/2025 12:14 | 400 | 40.07 |
10/22/2025 12:14 | 1 | 40.0744 |
10/22/2025 12:14 | 30 | 40.0728 |
10/22/2025 12:14 | 50 | 40.07 |
10/22/2025 12:14 | 50 | 40.07 |
10/22/2025 12:14 | 19 | 40.08 |
10/22/2025 12:14 | 34 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 18 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 300 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 104 | 40.08 |
10/22/2025 12:14 | 2000 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 200 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 30 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 17 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 200 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 3 | 40.08 |
10/22/2025 12:14 | 13 | 40.08 |
10/22/2025 12:14 | 86 | 40.08 |
10/22/2025 12:14 | 30 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 52 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 1 | 40.08 |
10/22/2025 12:14 | 10 | 40.08 |
10/22/2025 12:14 | 82 | 40.08 |
10/22/2025 12:14 | 60 | 40.08 |
10/22/2025 12:14 | 100 | 40.08 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 50 | 40.1034 |
10/22/2025 12:14 | 350 | 40.085 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 5 | 40.1006 |
10/22/2025 12:14 | 10 | 40.0844 |
10/22/2025 12:14 | 5 | 40.1006 |
10/22/2025 12:14 | 100 | 40.0835 |
10/22/2025 12:14 | 10 | 40.08 |
10/22/2025 12:14 | 10 | 40.08 |
10/22/2025 12:14 | 58 | 40.085 |
10/22/2025 12:14 | 1 | 40.086 |
10/22/2025 12:14 | 8 | 40.08 |
10/22/2025 12:14 | 222 | 40.0899 |
10/22/2025 12:14 | 100 | 40.1006 |
10/22/2025 12:14 | 25 | 40.0997 |
10/22/2025 12:14 | 1 | 40.085 |
10/22/2025 12:14 | 10 | 40.08 |
10/22/2025 12:14 | 3 | 40.085 |
10/22/2025 12:14 | 21 | 40.085 |
10/22/2025 12:14 | 6 | 40.0895 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 100 | 40.085 |
10/22/2025 12:14 | 1 | 40.0888 |
10/22/2025 12:14 | 100 | 40.09 |
10/22/2025 12:14 | 2 | 40.085 |
10/22/2025 12:13 | 2 | 40.08 |
10/22/2025 12:13 | 94 | 40.085 |
10/22/2025 12:13 | 2 | 40.085 |
10/22/2025 12:13 | 145 | 40.0828 |
10/22/2025 12:13 | 1 | 40.0898 |
10/22/2025 12:13 | 2 | 40.0898 |
10/22/2025 12:13 | 320 | 40.085 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 42 | 40.085 |
10/22/2025 12:13 | 1 | 40.0888 |
10/22/2025 12:13 | 100 | 40.1031 |
10/22/2025 12:13 | 47 | 40.085 |
10/22/2025 12:13 | 1 | 40.0888 |
10/22/2025 12:13 | 1 | 40.0812 |
10/22/2025 12:13 | 47 | 40.085 |
10/22/2025 12:13 | 47 | 40.085 |
10/22/2025 12:13 | 5 | 40.085 |
10/22/2025 12:13 | 54 | 40.0899 |
10/22/2025 12:13 | 150 | 40.085 |
10/22/2025 12:13 | 1 | 40.0882 |
10/22/2025 12:13 | 600 | 40.085 |
10/22/2025 12:13 | 1 | 40.0888 |
10/22/2025 12:13 | 10 | 40.08 |
10/22/2025 12:13 | 1 | 40.0876 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 2 | 40.0835 |
10/22/2025 12:13 | 500 | 40.0899 |
10/22/2025 12:13 | 10 | 40.08 |
10/22/2025 12:13 | 5 | 40.085 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 10 | 40.09 |
10/22/2025 12:13 | 35 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 35 | 40.09 |
10/22/2025 12:13 | 10 | 40.09 |
10/22/2025 12:13 | 2 | 40.09 |
10/22/2025 12:13 | 100 | 40.095 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 22 | 40.09 |
10/22/2025 12:13 | 41 | 40.09 |
10/22/2025 12:13 | 80 | 40.09 |
10/22/2025 12:13 | 20 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 81 | 40.09 |
10/22/2025 12:13 | 50 | 40.09 |
10/22/2025 12:13 | 50 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 68 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 91 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 60 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 600 | 40.09 |
10/22/2025 12:13 | 50 | 40.09 |
10/22/2025 12:13 | 50 | 40.09 |
10/22/2025 12:13 | 85 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 20 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 1 | 40.085 |
10/22/2025 12:13 | 12 | 40.0882 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 320 | 40.09 |
10/22/2025 12:13 | 100 | 40.1006 |
10/22/2025 12:13 | 1 | 40.0888 |
10/22/2025 12:13 | 100 | 40.102 |
10/22/2025 12:13 | 5 | 40.1006 |
10/22/2025 12:13 | 100 | 40.0964 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 363 | 40.085 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 20 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 139 | 40.09 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 4 | 40.09 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 4 | 40.09 |
10/22/2025 12:13 | 29 | 40.09 |
10/22/2025 12:13 | 148 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 6 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 30 | 40.09 |
10/22/2025 12:13 | 60 | 40.09 |
10/22/2025 12:13 | 504 | 40.09 |
10/22/2025 12:13 | 200 | 40.09 |
10/22/2025 12:13 | 60 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 50 | 40.09 |
10/22/2025 12:13 | 96 | 40.09 |
10/22/2025 12:13 | 81 | 40.09 |
10/22/2025 12:13 | 10 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 1 | 40.09 |
10/22/2025 12:13 | 4 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 104 | 40.09 |
10/22/2025 12:13 | 3 | 40.09 |
10/22/2025 12:13 | 100 | 40.095 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 47 | 40.095 |
10/22/2025 12:13 | 100 | 40.0982 |
10/22/2025 12:13 | 142 | 40.095 |
10/22/2025 12:13 | 1 | 40.0932 |
10/22/2025 12:13 | 1 | 40.0988 |
10/22/2025 12:13 | 300 | 40.095 |
10/22/2025 12:13 | 5 | 40.09 |
10/22/2025 12:13 | 25 | 40.0968 |
10/22/2025 12:13 | 2 | 40.09 |
10/22/2025 12:13 | 50 | 40.095 |
10/22/2025 12:13 | 10 | 40.095 |
10/22/2025 12:13 | 1 | 40.0989 |
10/22/2025 12:13 | 1 | 40.095 |
10/22/2025 12:13 | 100 | 40.1005 |
10/22/2025 12:13 | 85 | 40.095 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 11 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 82 | 40.09 |
10/22/2025 12:13 | 18 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 200 | 40.09 |
10/22/2025 12:13 | 39 | 40.09 |
10/22/2025 12:13 | 89 | 40.09 |
10/22/2025 12:13 | 76 | 40.09 |
10/22/2025 12:13 | 32 | 40.09 |
10/22/2025 12:13 | 10 | 40.09 |
10/22/2025 12:13 | 82 | 40.085 |
10/22/2025 12:13 | 8 | 40.085 |
10/22/2025 12:13 | 10 | 40.085 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 100 | 40.09 |
10/22/2025 12:13 | 69 | 40.09 |
10/22/2025 12:13 | 46 | 40.09 |
10/22/2025 12:13 | 1 | 40.085 |
10/22/2025 12:13 | 1 | 40.0888 |
10/22/2025 12:13 | 25 | 40.0899 |
10/22/2025 12:13 | 26 | 40.1034 |
10/22/2025 12:13 | 100 | 40.1006 |
10/22/2025 12:13 | 200 | 40.085 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 116 | 40.085 |
10/22/2025 12:13 | 80 | 40.085 |
10/22/2025 12:13 | 320 | 40.085 |
10/22/2025 12:13 | 1 | 40.085 |
10/22/2025 12:13 | 26 | 40.0864 |
10/22/2025 12:13 | 1 | 40.0899 |
10/22/2025 12:13 | 1000 | 40.08 |
10/22/2025 12:13 | 100 | 40.1008 |
10/22/2025 12:13 | 1 | 40.088 |
10/22/2025 12:13 | 100 | 40.0985 |
10/22/2025 12:13 | 22 | 40.0858 |
10/22/2025 12:13 | 16 | 40.082 |
10/22/2025 12:13 | 1 | 40.085 |
10/22/2025 12:13 | 19 | 40.085 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 5 | 40.1007 |
10/22/2025 12:13 | 1 | 40.085 |
10/22/2025 12:13 | 2 | 40.085 |
10/22/2025 12:13 | 1 | 40.085 |
10/22/2025 12:13 | 275 | 40.085 |
10/22/2025 12:13 | 1 | 40.089 |
10/22/2025 12:13 | 100 | 40.085 |
10/22/2025 12:13 | 55 | 40.085 |
10/22/2025 12:13 | 19 | 40.0801 |
10/22/2025 12:13 | 106 | 40.085 |
10/22/2025 12:12 | 140 | 40.0885 |
10/22/2025 12:12 | 400 | 40.1092 |
10/22/2025 12:12 | 200 | 40.085 |
10/22/2025 12:12 | 1 | 40.0888 |
10/22/2025 12:12 | 100 | 40.1006 |
10/22/2025 12:12 | 5 | 40.08 |
10/22/2025 12:12 | 100 | 40.085 |
10/22/2025 12:12 | 100 | 40.0844 |
10/22/2025 12:12 | 8 | 40.0844 |
10/22/2025 12:12 | 2 | 40.1093 |
10/22/2025 12:12 | 100 | 40.085 |
10/22/2025 12:12 | 54 | 40.09 |
10/22/2025 12:12 | 22 | 40.09 |
10/22/2025 12:12 | 50 | 40.09 |
10/22/2025 12:12 | 100 | 40.085 |
10/22/2025 12:12 | 1 | 40.09 |
10/22/2025 12:12 | 200 | 40.09 |
10/22/2025 12:12 | 5 | 40.09 |
10/22/2025 12:12 | 2 | 40.09 |
10/22/2025 12:12 | 40 | 40.09 |
10/22/2025 12:12 | 1 | 40.09 |
10/22/2025 12:12 | 1 | 40.09 |
10/22/2025 12:12 | 6 | 40.09 |
10/22/2025 12:12 | 1 | 40.09 |
10/22/2025 12:12 | 104 | 40.09 |
10/22/2025 12:12 | 1 | 40.09 |
10/22/2025 12:12 | 50 | 40.09 |
10/22/2025 12:12 | 1 | 40.095 |
10/22/2025 12:12 | 1 | 40.0988 |
10/22/2025 12:12 | 100 | 40.09 |
10/22/2025 12:12 | 100 | 40.09 |
10/22/2025 12:12 | 1 | 40.0988 |
10/22/2025 12:12 | 10 | 40.095 |
10/22/2025 12:12 | 1 | 40.0988 |
10/22/2025 12:12 | 100 | 40.095 |
10/22/2025 12:12 | 100 | 40.09 |
10/22/2025 12:12 | 50 | 40.09 |
10/22/2025 12:12 | 50 | 40.09 |
10/22/2025 12:12 | 25 | 40.09 |
10/22/2025 12:12 | 1 | 40.09 |
10/22/2025 12:12 | 5 | 40.09 |
10/22/2025 12:12 | 100 | 40.09 |
10/22/2025 12:12 | 13 | 40.09 |
10/22/2025 12:12 | 16 | 40.09 |
10/22/2025 12:12 | 36 | 40.09 |
10/22/2025 12:12 | 29 | 40.09 |
10/22/2025 12:12 | 800 | 40.09 |
10/22/2025 12:12 | 100 | 40.09 |
10/22/2025 12:12 | 1 | 40.10 |
10/22/2025 12:12 | 5 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 200 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 42 | 40.10 |
10/22/2025 12:12 | 58 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 2 | 40.10 |
10/22/2025 12:12 | 14 | 40.10 |
10/22/2025 12:12 | 5 | 40.10 |
10/22/2025 12:12 | 43 | 40.10 |
10/22/2025 12:12 | 57 | 40.10 |
10/22/2025 12:12 | 100 | 40.105 |
10/22/2025 12:12 | 3 | 40.10 |
10/22/2025 12:12 | 14 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 34 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 95 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 300 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 200 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 850 | 40.10 |
10/22/2025 12:12 | 200 | 40.10 |
10/22/2025 12:12 | 222 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 2 | 40.10 |
10/22/2025 12:12 | 12 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 2 | 40.10 |
10/22/2025 12:12 | 1 | 40.10 |
10/22/2025 12:12 | 1 | 40.10 |
10/22/2025 12:12 | 3 | 40.10 |
10/22/2025 12:12 | 28 | 40.10 |
10/22/2025 12:12 | 100 | 40.10 |
10/22/2025 12:12 | 13 | 40.10 |
10/22/2025 12:12 | 9 | 40.10 |
10/22/2025 12:12 | 1 | 40.1088 |
10/22/2025 12:12 | 88 | 40.105 |
10/22/2025 12:12 | 4 | 40.105 |
10/22/2025 12:12 | 5 | 40.1007 |
10/22/2025 12:12 | 17 | 40.1099 |
10/22/2025 12:12 | 13 | 40.105 |
10/22/2025 12:12 | 100 | 40.105 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 9 | 40.105 |
10/22/2025 12:12 | 1 | 40.1088 |
10/22/2025 12:12 | 100 | 40.105 |
10/22/2025 12:12 | 61 | 40.11 |
10/22/2025 12:12 | 21 | 40.1071 |
10/22/2025 12:12 | 100 | 40.099 |
10/22/2025 12:12 | 1 | 40.1088 |
10/22/2025 12:12 | 2 | 40.105 |
10/22/2025 12:12 | 1 | 40.105 |
10/22/2025 12:12 | 320 | 40.105 |
10/22/2025 12:12 | 100 | 40.105 |
10/22/2025 12:12 | 100 | 40.1006 |
10/22/2025 12:12 | 1 | 40.1088 |
10/22/2025 12:12 | 55 | 40.105 |
10/22/2025 12:12 | 83 | 40.11 |
10/22/2025 12:12 | 5 | 40.1035 |
10/22/2025 12:12 | 548 | 40.105 |
10/22/2025 12:12 | 100 | 40.1006 |
10/22/2025 12:12 | 124 | 40.1099 |
10/22/2025 12:12 | 100 | 40.105 |
10/22/2025 12:12 | 1 | 40.1097 |
10/22/2025 12:12 | 4 | 40.105 |
10/22/2025 12:12 | 1 | 40.1021 |
10/22/2025 12:12 | 700 | 40.105 |
10/22/2025 12:12 | 59 | 40.105 |
10/22/2025 12:12 | 150 | 40.105 |
10/22/2025 12:12 | 8 | 40.1005 |
10/22/2025 12:12 | 250 | 40.105 |
10/22/2025 12:12 | 100 | 40.105 |
10/22/2025 12:12 | 1 | 40.1112 |
10/22/2025 12:12 | 2 | 40.11 |
10/22/2025 12:12 | 11 | 40.11 |
10/22/2025 12:12 | 4 | 40.105 |
10/22/2025 12:12 | 2 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 1 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 32 | 40.11 |
10/22/2025 12:12 | 34 | 40.11 |
10/22/2025 12:12 | 200 | 40.11 |
10/22/2025 12:12 | 30 | 40.11 |
10/22/2025 12:12 | 300 | 40.11 |
10/22/2025 12:12 | 34 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 200 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 300 | 40.11 |
10/22/2025 12:12 | 5 | 40.11 |
10/22/2025 12:12 | 29 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 5 | 40.11 |
10/22/2025 12:12 | 50 | 40.11 |
10/22/2025 12:12 | 2 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 10 | 40.11 |
10/22/2025 12:12 | 30 | 40.11 |
10/22/2025 12:12 | 60 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 600 | 40.11 |
10/22/2025 12:12 | 73 | 40.11 |
10/22/2025 12:12 | 12 | 40.11 |
10/22/2025 12:12 | 200 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 100 | 40.11 |
10/22/2025 12:12 | 60 | 40.1115 |
10/22/2025 12:12 | 100 | 40.1002 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 100 | 40.1002 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 50 | 40.115 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 44 | 40.115 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 92 | 40.115 |
10/22/2025 12:12 | 66 | 40.115 |
10/22/2025 12:12 | 458 | 40.115 |
10/22/2025 12:12 | 76 | 40.1167 |
10/22/2025 12:12 | 10 | 40.12 |
10/22/2025 12:12 | 67 | 40.1199 |
10/22/2025 12:12 | 20 | 40.115 |
10/22/2025 12:12 | 8 | 40.115 |
10/22/2025 12:12 | 60 | 40.1113 |
10/22/2025 12:12 | 19 | 40.115 |
10/22/2025 12:12 | 15 | 40.113 |
10/22/2025 12:12 | 44 | 40.115 |
10/22/2025 12:12 | 1 | 40.115 |
10/22/2025 12:12 | 30 | 40.1156 |
10/22/2025 12:12 | 5 | 40.1101 |
10/22/2025 12:12 | 60 | 40.1156 |
10/22/2025 12:12 | 59 | 40.1156 |
10/22/2025 12:12 | 90 | 40.1156 |
10/22/2025 12:12 | 112 | 40.1156 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 70 | 40.115 |
10/22/2025 12:12 | 30 | 40.115 |
10/22/2025 12:12 | 100 | 40.0995 |
10/22/2025 12:12 | 3143 | 40.1101 |
10/22/2025 12:12 | 28 | 40.1135 |
10/22/2025 12:12 | 58 | 40.115 |
10/22/2025 12:12 | 2 | 40.115 |
10/22/2025 12:12 | 42 | 40.0996 |
10/22/2025 12:12 | 100 | 40.0993 |
10/22/2025 12:12 | 3028 | 40.11 |
10/22/2025 12:12 | 100 | 40.0993 |
10/22/2025 12:12 | 83 | 40.12 |
10/22/2025 12:12 | 1 | 40.12 |
10/22/2025 12:12 | 1 | 40.115 |
10/22/2025 12:12 | 50 | 40.1156 |
10/22/2025 12:12 | 100 | 40.115 |
10/22/2025 12:12 | 243 | 40.12 |
10/22/2025 12:12 | 3 | 40.12 |
10/22/2025 12:12 | 125 | 40.12 |
10/22/2025 12:12 | 115 | 40.12 |
10/22/2025 12:12 | 123 | 40.12 |
10/22/2025 12:12 | 34 | 40.12 |
10/22/2025 12:12 | 400 | 40.115 |
10/22/2025 12:12 | 33 | 40.1136 |
10/22/2025 12:12 | 1 | 40.115 |
10/22/2025 12:12 | 1 | 40.115 |
10/22/2025 12:12 | 74 | 40.115 |
10/22/2025 12:12 | 1 | 40.1189 |
10/22/2025 12:12 | 100 | 40.115 |
10/22/2025 12:12 | 10 | 40.099 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 150 | 40.115 |
10/22/2025 12:12 | 200 | 40.12 |
10/22/2025 12:12 | 100 | 40.12 |
10/22/2025 12:12 | 3 | 40.115 |
10/22/2025 12:12 | 500 | 40.0989 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 4 | 40.1138 |
10/22/2025 12:12 | 5 | 40.11 |
10/22/2025 12:12 | 54 | 40.1199 |
10/22/2025 12:12 | 25 | 40.115 |
10/22/2025 12:12 | 10 | 40.1156 |
10/22/2025 12:12 | 100 | 40.1001 |
10/22/2025 12:12 | 5 | 40.115 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 200 | 40.115 |
10/22/2025 12:12 | 1 | 40.1188 |
10/22/2025 12:12 | 85 | 40.115 |
10/22/2025 12:12 | 415 | 40.1142 |
10/22/2025 12:12 | 215 | 40.115 |
10/22/2025 12:12 | 100 | 40.12 |
10/22/2025 12:12 | 100 | 40.115 |
10/22/2025 12:12 | 1 | 40.12 |
10/22/2025 12:12 | 1 | 40.12 |
10/22/2025 12:12 | 26 | 40.12 |
10/22/2025 12:12 | 3 | 40.11 |
10/22/2025 12:12 | 26 | 40.12 |
10/22/2025 12:12 | 100 | 40.12 |
10/22/2025 12:12 | 110 | 40.12 |
10/22/2025 12:12 | 2 | 40.12 |
10/22/2025 12:12 | 15 | 40.12 |
10/22/2025 12:12 | 100 | 40.12 |
10/22/2025 12:12 | 800 | 40.12 |
10/22/2025 12:12 | 6 | 40.12 |
10/22/2025 12:12 | 5 | 40.12 |
10/22/2025 12:12 | 13 | 40.12 |
10/22/2025 12:12 | 30 | 40.12 |
10/22/2025 12:12 | 3 | 40.12 |
10/22/2025 12:12 | 100 | 40.12 |
10/22/2025 12:12 | 7 | 40.12 |
10/22/2025 12:12 | 30 | 40.12 |
10/22/2025 12:12 | 60 | 40.12 |
10/22/2025 12:12 | 6 | 40.12 |
10/22/2025 12:12 | 300 | 40.12 |
10/22/2025 12:12 | 97 | 40.12 |
10/22/2025 12:12 | 1 | 40.1288 |
10/22/2025 12:12 | 100 | 40.0984 |
10/22/2025 12:11 | 10 | 40.1288 |
10/22/2025 12:11 | 1 | 40.1288 |
10/22/2025 12:11 | 1 | 40.1288 |
10/22/2025 12:11 | 1 | 40.1288 |
10/22/2025 12:11 | 10 | 40.125 |
10/22/2025 12:11 | 1 | 40.1299 |
10/22/2025 12:11 | 100 | 40.125 |
10/22/2025 12:11 | 3 | 40.0985 |
10/22/2025 12:11 | 1 | 40.1288 |
10/22/2025 12:11 | 100 | 40.0985 |
10/22/2025 12:11 | 100 | 40.125 |
10/22/2025 12:11 | 1 | 40.125 |
10/22/2025 12:11 | 152 | 40.13 |
10/22/2025 12:11 | 116 | 40.125 |
10/22/2025 12:11 | 30 | 40.1266 |
10/22/2025 12:11 | 100 | 40.125 |
10/22/2025 12:11 | 10 | 40.13 |
10/22/2025 12:11 | 50 | 40.0987 |
10/22/2025 12:11 | 100 | 40.12 |
10/22/2025 12:11 | 100 | 40.125 |
10/22/2025 12:11 | 100 | 40.0987 |
10/22/2025 12:11 | 52 | 40.125 |
10/22/2025 12:11 | 100 | 40.125 |
10/22/2025 12:11 | 3200 | 40.12 |
10/22/2025 12:11 | 100 | 40.12 |
10/22/2025 12:11 | 6 | 40.12 |
10/22/2025 12:11 | 200 | 40.12 |
10/22/2025 12:11 | 200 | 40.12 |
10/22/2025 12:11 | 50 | 40.12 |
10/22/2025 12:11 | 3 | 40.12 |
10/22/2025 12:11 | 3 | 40.12 |
10/22/2025 12:11 | 10 | 40.12 |
10/22/2025 12:11 | 10 | 40.12 |
10/22/2025 12:11 | 2852 | 40.12 |
10/22/2025 12:11 | 7 | 40.12 |
10/22/2025 12:11 | 33 | 40.12 |
10/22/2025 12:11 | 5 | 40.12 |
10/22/2025 12:11 | 5 | 40.12 |
10/22/2025 12:11 | 5 | 40.12 |
10/22/2025 12:11 | 100 | 40.12 |
10/22/2025 12:11 | 5 | 40.12 |
10/22/2025 12:11 | 87 | 40.12 |
10/22/2025 12:11 | 13 | 40.12 |
10/22/2025 12:11 | 50 | 40.0983 |
10/22/2025 12:11 | 100 | 40.12 |
10/22/2025 12:11 | 200 | 40.12 |
10/22/2025 12:11 | 1 | 40.1188 |
10/22/2025 12:11 | 1590 | 40.115 |
10/22/2025 12:11 | 20 | 40.12 |
10/22/2025 12:11 | 1350 | 40.115 |
10/22/2025 12:11 | 1 | 40.0966 |
10/22/2025 12:11 | 100 | 40.1101 |
10/22/2025 12:11 | 100 | 40.115 |
10/22/2025 12:11 | 22 | 40.115 |
10/22/2025 12:11 | 1 | 40.1188 |
10/22/2025 12:11 | 39 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 200 | 40.11 |
10/22/2025 12:11 | 5 | 40.11 |
10/22/2025 12:11 | 99 | 40.11 |
10/22/2025 12:11 | 30 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 112 | 40.11 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 53 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 1 | 40.1052 |
10/22/2025 12:11 | 200 | 40.105 |
10/22/2025 12:11 | 128 | 40.105 |
10/22/2025 12:11 | 34 | 40.105 |
10/22/2025 12:11 | 1 | 40.1088 |
10/22/2025 12:11 | 1 | 40.1088 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 200 | 40.11 |
10/22/2025 12:11 | 35 | 40.1001 |
10/22/2025 12:11 | 5 | 40.10 |
10/22/2025 12:11 | 5 | 40.1001 |
10/22/2025 12:11 | 25 | 40.0996 |
10/22/2025 12:11 | 65 | 40.1021 |
10/22/2025 12:11 | 52 | 40.0965 |
10/22/2025 12:11 | 65 | 40.096 |
10/22/2025 12:11 | 4 | 40.10 |
10/22/2025 12:11 | 1 | 40.105 |
10/22/2025 12:11 | 20 | 40.105 |
10/22/2025 12:11 | 1 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 20 | 40.11 |
10/22/2025 12:11 | 80 | 40.11 |
10/22/2025 12:11 | 2 | 40.11 |
10/22/2025 12:11 | 2 | 40.11 |
10/22/2025 12:11 | 48 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 5 | 40.10 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 1 | 40.1001 |
10/22/2025 12:11 | 50 | 40.10 |
10/22/2025 12:11 | 5 | 40.096 |
10/22/2025 12:11 | 1 | 40.1088 |
10/22/2025 12:11 | 1 | 40.0962 |
10/22/2025 12:11 | 50 | 40.105 |
10/22/2025 12:11 | 40 | 40.1077 |
10/22/2025 12:11 | 24 | 40.0954 |
10/22/2025 12:11 | 1 | 40.1005 |
10/22/2025 12:11 | 120 | 40.1005 |
10/22/2025 12:11 | 34 | 40.105 |
10/22/2025 12:11 | 199 | 40.105 |
10/22/2025 12:11 | 1 | 40.105 |
10/22/2025 12:11 | 475 | 40.10 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 198 | 40.105 |
10/22/2025 12:11 | 198 | 40.105 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 100 | 40.0955 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 285 | 40.11 |
10/22/2025 12:11 | 400 | 40.105 |
10/22/2025 12:11 | 57 | 40.1043 |
10/22/2025 12:11 | 17 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 3 | 40.11 |
10/22/2025 12:11 | 14 | 40.11 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 3 | 40.11 |
10/22/2025 12:11 | 1 | 40.11 |
10/22/2025 12:11 | 17 | 40.11 |
10/22/2025 12:11 | 40 | 40.11 |
10/22/2025 12:11 | 52 | 40.11 |
10/22/2025 12:11 | 25 | 40.11 |
10/22/2025 12:11 | 200 | 40.11 |
10/22/2025 12:11 | 48 | 40.11 |
10/22/2025 12:11 | 300 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 2 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 3 | 40.11 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 104 | 40.11 |
10/22/2025 12:11 | 7 | 40.11 |
10/22/2025 12:11 | 1 | 40.11 |
10/22/2025 12:11 | 127 | 40.11 |
10/22/2025 12:11 | 3 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 200 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 19 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 1 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 18 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 200 | 40.11 |
10/22/2025 12:11 | 50 | 40.11 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 52 | 40.1051 |
10/22/2025 12:11 | 1 | 40.1088 |
10/22/2025 12:11 | 2155 | 40.1008 |
10/22/2025 12:11 | 1 | 40.1008 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 4 | 40.105 |
10/22/2025 12:11 | 250 | 40.1042 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 259 | 40.10 |
10/22/2025 12:11 | 4 | 40.11 |
10/22/2025 12:11 | 55 | 40.11 |
10/22/2025 12:11 | 31 | 40.0987 |
10/22/2025 12:11 | 20 | 40.10 |
10/22/2025 12:11 | 4 | 40.0946 |
10/22/2025 12:11 | 2493 | 40.109 |
10/22/2025 12:11 | 1 | 40.105 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 399 | 40.1044 |
10/22/2025 12:11 | 100 | 40.0942 |
10/22/2025 12:11 | 200 | 40.105 |
10/22/2025 12:11 | 47 | 40.10 |
10/22/2025 12:11 | 5 | 40.10 |
10/22/2025 12:11 | 1 | 40.105 |
10/22/2025 12:11 | 75 | 40.11 |
10/22/2025 12:11 | 10 | 40.11 |
10/22/2025 12:11 | 3967 | 40.1099 |
10/22/2025 12:11 | 30 | 40.105 |
10/22/2025 12:11 | 100 | 40.11 |
10/22/2025 12:11 | 3 | 40.10 |
10/22/2025 12:11 | 5 | 40.095 |
10/22/2025 12:11 | 198 | 40.105 |
10/22/2025 12:11 | 100 | 40.105 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 200 | 40.10 |
10/22/2025 12:11 | 10 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 100 | 40.095 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 10 | 40.10 |
10/22/2025 12:11 | 200 | 40.10 |
10/22/2025 12:11 | 1000 | 40.10 |
10/22/2025 12:11 | 10 | 40.10 |
10/22/2025 12:11 | 50 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 600 | 40.10 |
10/22/2025 12:11 | 5 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 51 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 231 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 15 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 1 | 40.10 |
10/22/2025 12:11 | 50 | 40.10 |
10/22/2025 12:11 | 100 | 40.10 |
10/22/2025 12:11 | 101 | 40.10 |
10/22/2025 12:11 | 1 | 40.09 |
10/22/2025 12:11 | 65 | 40.0935 |
10/22/2025 12:11 | 50 | 40.0935 |
10/22/2025 12:11 | 50 | 40.10 |
10/22/2025 12:11 | 11 | 40.09 |
10/22/2025 12:10 | 1 | 40.0977 |
10/22/2025 12:10 | 61 | 40.095 |
10/22/2025 12:10 | 1 | 40.10 |
10/22/2025 12:10 | 1 | 40.0988 |
10/22/2025 12:10 | 1 | 40.09 |
10/22/2025 12:10 | 3 | 40.0988 |
10/22/2025 12:10 | 1 | 40.095 |
10/22/2025 12:10 | 200 | 40.0935 |
10/22/2025 12:10 | 200 | 40.10 |
10/22/2025 12:10 | 27 | 40.0941 |
10/22/2025 12:10 | 1 | 40.10 |
10/22/2025 12:10 | 100 | 40.095 |
10/22/2025 12:10 | 200 | 40.0951 |
10/22/2025 12:10 | 5 | 40.0932 |
10/22/2025 12:10 | 31 | 40.095 |
10/22/2025 12:10 | 10 | 40.0997 |