Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025
-
21:06:26
|
Geld
22.10.2025 -
21:06:29
|
Geld Volumen |
Brief
22.10.2025 -
21:06:29
|
Brief Volumen |
---|---|---|---|---|
39.915
-0.385
(
-0.96% )
|
39.91
|
1'300 |
39.92
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/22/2025 15:06 | 1 | 39.915 |
10/22/2025 15:06 | 15 | 39.915 |
10/22/2025 15:06 | 17 | 39.9107 |
10/22/2025 15:06 | 200 | 39.915 |
10/22/2025 15:06 | 50 | 39.91 |
10/22/2025 15:06 | 100 | 39.915 |
10/22/2025 15:06 | 200 | 39.91 |
10/22/2025 15:06 | 194 | 39.91 |
10/22/2025 15:06 | 2 | 39.92 |
10/22/2025 15:06 | 11 | 39.92 |
10/22/2025 15:06 | 27 | 39.92 |
10/22/2025 15:06 | 50 | 39.9178 |
10/22/2025 15:06 | 50 | 39.9075 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 50 | 39.9075 |
10/22/2025 15:06 | 1 | 39.92 |
10/22/2025 15:06 | 7 | 39.915 |
10/22/2025 15:06 | 5 | 39.92 |
10/22/2025 15:06 | 54 | 39.9235 |
10/22/2025 15:06 | 27 | 39.92 |
10/22/2025 15:06 | 5 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 2 | 39.92 |
10/22/2025 15:06 | 200 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 9 | 39.92 |
10/22/2025 15:06 | 200 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 1 | 39.92 |
10/22/2025 15:06 | 73 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 3 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 1 | 39.92 |
10/22/2025 15:06 | 1 | 39.92 |
10/22/2025 15:06 | 1 | 39.92 |
10/22/2025 15:06 | 72 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 6 | 39.92 |
10/22/2025 15:06 | 9 | 39.92 |
10/22/2025 15:06 | 6 | 39.92 |
10/22/2025 15:06 | 3 | 39.92 |
10/22/2025 15:06 | 800 | 39.92 |
10/22/2025 15:06 | 29 | 39.92 |
10/22/2025 15:06 | 50 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 200 | 39.92 |
10/22/2025 15:06 | 12 | 39.92 |
10/22/2025 15:06 | 2 | 39.92 |
10/22/2025 15:06 | 600 | 39.92 |
10/22/2025 15:06 | 171 | 39.92 |
10/22/2025 15:06 | 10 | 39.92 |
10/22/2025 15:06 | 250 | 39.92 |
10/22/2025 15:06 | 2 | 39.92 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 70 | 39.918723 |
10/22/2025 15:06 | 39 | 39.9223 |
10/22/2025 15:06 | 50 | 39.9203 |
10/22/2025 15:06 | 71 | 39.925 |
10/22/2025 15:06 | 3 | 39.8938 |
10/22/2025 15:06 | 37 | 39.9258 |
10/22/2025 15:06 | 284 | 39.9242 |
10/22/2025 15:06 | 10 | 39.925 |
10/22/2025 15:06 | 300 | 39.9299 |
10/22/2025 15:06 | 5 | 39.925 |
10/22/2025 15:06 | 1 | 39.925 |
10/22/2025 15:06 | 10 | 39.9237 |
10/22/2025 15:06 | 1 | 39.925 |
10/22/2025 15:06 | 5 | 39.925 |
10/22/2025 15:06 | 1 | 39.93 |
10/22/2025 15:06 | 25 | 39.9177 |
10/22/2025 15:06 | 100 | 39.9177 |
10/22/2025 15:06 | 34 | 39.925 |
10/22/2025 15:06 | 286 | 39.925 |
10/22/2025 15:06 | 1 | 39.8931 |
10/22/2025 15:06 | 15 | 39.925 |
10/22/2025 15:06 | 100 | 39.925 |
10/22/2025 15:06 | 100 | 39.925 |
10/22/2025 15:06 | 99 | 39.9256 |
10/22/2025 15:06 | 390 | 39.925 |
10/22/2025 15:06 | 390 | 39.925 |
10/22/2025 15:06 | 100 | 39.925 |
10/22/2025 15:06 | 390 | 39.925 |
10/22/2025 15:06 | 35 | 39.9232 |
10/22/2025 15:06 | 52 | 39.9232 |
10/22/2025 15:06 | 300 | 39.92 |
10/22/2025 15:06 | 300 | 39.92 |
10/22/2025 15:06 | 300 | 39.92 |
10/22/2025 15:06 | 390 | 39.925 |
10/22/2025 15:06 | 300 | 39.925 |
10/22/2025 15:06 | 100 | 39.92 |
10/22/2025 15:06 | 150 | 39.925 |
10/22/2025 15:06 | 200 | 39.925 |
10/22/2025 15:06 | 200 | 39.925 |
10/22/2025 15:06 | 50 | 39.9299 |
10/22/2025 15:06 | 1 | 39.925 |
10/22/2025 15:06 | 100 | 39.925 |
10/22/2025 15:06 | 50 | 39.92 |
10/22/2025 15:06 | 15 | 39.9299 |
10/22/2025 15:06 | 10 | 39.915141 |
10/22/2025 15:06 | 2 | 39.925 |
10/22/2025 15:06 | 1 | 39.925 |
10/22/2025 15:06 | 111 | 39.925 |
10/22/2025 15:06 | 100 | 39.8919 |
10/22/2025 15:06 | 2 | 39.925 |
10/22/2025 15:05 | 100 | 39.925 |
10/22/2025 15:05 | 50 | 39.9201 |
10/22/2025 15:05 | 30 | 39.92 |
10/22/2025 15:05 | 133 | 39.92 |
10/22/2025 15:05 | 59 | 39.92 |
10/22/2025 15:05 | 237 | 39.92 |
10/22/2025 15:05 | 71 | 39.92 |
10/22/2025 15:05 | 9 | 39.92 |
10/22/2025 15:05 | 155 | 39.92 |
10/22/2025 15:05 | 22 | 39.9041 |
10/22/2025 15:05 | 248 | 39.93 |
10/22/2025 15:05 | 22 | 39.925 |
10/22/2025 15:05 | 100 | 39.925 |
10/22/2025 15:05 | 85 | 39.92 |
10/22/2025 15:05 | 100 | 39.8916 |
10/22/2025 15:05 | 2 | 39.925 |
10/22/2025 15:05 | 3 | 39.9244 |
10/22/2025 15:05 | 1 | 39.925 |
10/22/2025 15:05 | 1 | 39.925 |
10/22/2025 15:05 | 31 | 39.8916 |
10/22/2025 15:05 | 35 | 39.8916 |
10/22/2025 15:05 | 100 | 39.9045 |
10/22/2025 15:05 | 69 | 39.9238 |
10/22/2025 15:05 | 89 | 39.925 |
10/22/2025 15:05 | 22 | 39.92 |
10/22/2025 15:05 | 3 | 39.92 |
10/22/2025 15:05 | 29 | 39.92 |
10/22/2025 15:05 | 50 | 39.92 |
10/22/2025 15:05 | 100 | 39.925 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 50 | 39.9179 |
10/22/2025 15:05 | 43 | 39.9269 |
10/22/2025 15:05 | 8 | 39.93 |
10/22/2025 15:05 | 4 | 39.92 |
10/22/2025 15:05 | 11 | 39.925 |
10/22/2025 15:05 | 2 | 39.9238 |
10/22/2025 15:05 | 2 | 39.9201 |
10/22/2025 15:05 | 22 | 39.925 |
10/22/2025 15:05 | 8 | 39.9209 |
10/22/2025 15:05 | 9 | 39.9238 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 1 | 39.9202 |
10/22/2025 15:05 | 21 | 39.92 |
10/22/2025 15:05 | 39 | 39.92 |
10/22/2025 15:05 | 31 | 39.92 |
10/22/2025 15:05 | 30 | 39.92 |
10/22/2025 15:05 | 11 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 134 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 61 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 39 | 39.92 |
10/22/2025 15:05 | 2 | 39.92 |
10/22/2025 15:05 | 48 | 39.92 |
10/22/2025 15:05 | 3 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 28 | 39.92 |
10/22/2025 15:05 | 20 | 39.92 |
10/22/2025 15:05 | 2 | 39.92 |
10/22/2025 15:05 | 155 | 39.9101 |
10/22/2025 15:05 | 2 | 39.915 |
10/22/2025 15:05 | 16 | 39.915 |
10/22/2025 15:05 | 100 | 39.915 |
10/22/2025 15:05 | 44 | 39.914 |
10/22/2025 15:05 | 1 | 39.91 |
10/22/2025 15:05 | 12 | 39.92 |
10/22/2025 15:05 | 1 | 39.92 |
10/22/2025 15:05 | 2 | 39.915 |
10/22/2025 15:05 | 100 | 39.915 |
10/22/2025 15:05 | 100 | 39.9144 |
10/22/2025 15:05 | 16 | 39.9101 |
10/22/2025 15:05 | 100 | 39.891 |
10/22/2025 15:05 | 175 | 39.915 |
10/22/2025 15:05 | 1 | 39.915 |
10/22/2025 15:05 | 14 | 39.9101 |
10/22/2025 15:05 | 58 | 39.9156 |
10/22/2025 15:05 | 656 | 39.9199 |
10/22/2025 15:05 | 1 | 39.915 |
10/22/2025 15:05 | 100 | 39.8908 |
10/22/2025 15:05 | 49 | 39.915 |
10/22/2025 15:05 | 897 | 39.9158 |
10/22/2025 15:05 | 2 | 39.91 |
10/22/2025 15:05 | 66 | 39.9145 |
10/22/2025 15:05 | 2401 | 39.915 |
10/22/2025 15:05 | 318 | 39.9101 |
10/22/2025 15:05 | 5 | 39.9138 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 41 | 39.9034 |
10/22/2025 15:05 | 54 | 39.9136 |
10/22/2025 15:05 | 500 | 39.915 |
10/22/2025 15:05 | 2 | 39.92 |
10/22/2025 15:05 | 5 | 39.9144 |
10/22/2025 15:05 | 9 | 39.9101 |
10/22/2025 15:05 | 1 | 39.92 |
10/22/2025 15:05 | 100 | 39.8899 |
10/22/2025 15:05 | 100 | 39.915 |
10/22/2025 15:05 | 17 | 39.915 |
10/22/2025 15:05 | 380 | 39.915 |
10/22/2025 15:05 | 364 | 39.915 |
10/22/2025 15:05 | 380 | 39.915 |
10/22/2025 15:05 | 100 | 39.8897 |
10/22/2025 15:05 | 16 | 39.8995 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 5 | 39.9156 |
10/22/2025 15:05 | 200 | 39.915 |
10/22/2025 15:05 | 51 | 39.912 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 94 | 39.91 |
10/22/2025 15:05 | 6 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 25 | 39.91 |
10/22/2025 15:05 | 100 | 39.8894 |
10/22/2025 15:05 | 11 | 39.9197 |
10/22/2025 15:05 | 1 | 39.9135 |
10/22/2025 15:05 | 100 | 39.901 |
10/22/2025 15:05 | 1 | 39.8894 |
10/22/2025 15:05 | 174 | 39.915 |
10/22/2025 15:05 | 3 | 39.91 |
10/22/2025 15:05 | 500 | 39.915 |
10/22/2025 15:05 | 22 | 39.8892 |
10/22/2025 15:05 | 138 | 39.92 |
10/22/2025 15:05 | 2 | 39.915 |
10/22/2025 15:05 | 50 | 39.9092 |
10/22/2025 15:05 | 100 | 39.915 |
10/22/2025 15:05 | 100 | 39.8893 |
10/22/2025 15:05 | 100 | 39.901 |
10/22/2025 15:05 | 10 | 39.915 |
10/22/2025 15:05 | 1 | 39.915 |
10/22/2025 15:05 | 12 | 39.915 |
10/22/2025 15:05 | 5 | 39.915 |
10/22/2025 15:05 | 3 | 39.9101 |
10/22/2025 15:05 | 26 | 39.915 |
10/22/2025 15:05 | 400 | 39.8893 |
10/22/2025 15:05 | 100 | 39.92 |
10/22/2025 15:05 | 1 | 39.9114 |
10/22/2025 15:05 | 251 | 39.9114 |
10/22/2025 15:05 | 37 | 39.9199 |
10/22/2025 15:05 | 100 | 39.8892 |
10/22/2025 15:05 | 400 | 39.901 |
10/22/2025 15:05 | 5 | 39.915 |
10/22/2025 15:05 | 100 | 39.915 |
10/22/2025 15:05 | 100 | 39.915 |
10/22/2025 15:05 | 9 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 13 | 39.91 |
10/22/2025 15:05 | 10 | 39.91 |
10/22/2025 15:05 | 25 | 39.91 |
10/22/2025 15:05 | 10 | 39.91 |
10/22/2025 15:05 | 42 | 39.91 |
10/22/2025 15:05 | 6 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 58 | 39.91 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 82 | 39.91 |
10/22/2025 15:05 | 23 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 100 | 39.91 |
10/22/2025 15:05 | 50 | 39.908 |
10/22/2025 15:05 | 77 | 39.91 |
10/22/2025 15:05 | 4 | 39.8887 |
10/22/2025 15:05 | 26 | 39.8971 |
10/22/2025 15:05 | 50 | 39.8971 |
10/22/2025 15:05 | 14 | 39.889 |
10/22/2025 15:05 | 2 | 39.889 |
10/22/2025 15:05 | 2 | 39.896 |
10/22/2025 15:05 | 4 | 39.8887 |
10/22/2025 15:05 | 19 | 39.889 |
10/22/2025 15:05 | 41 | 39.889 |
10/22/2025 15:05 | 31 | 39.8977 |
10/22/2025 15:05 | 35 | 39.9001 |
10/22/2025 15:05 | 100 | 39.889 |
10/22/2025 15:05 | 51 | 39.903 |
10/22/2025 15:05 | 200 | 39.91 |
10/22/2025 15:05 | 1 | 39.91 |
10/22/2025 15:05 | 10 | 39.905 |
10/22/2025 15:05 | 73 | 39.905 |
10/22/2025 15:05 | 1 | 39.91 |
10/22/2025 15:05 | 1 | 39.91 |
10/22/2025 15:05 | 1 | 39.91 |
10/22/2025 15:05 | 35 | 39.91 |
10/22/2025 15:05 | 107 | 39.91 |
10/22/2025 15:05 | 2 | 39.91 |
10/22/2025 15:05 | 20 | 39.91 |
10/22/2025 15:05 | 33 | 39.9099 |
10/22/2025 15:05 | 83 | 39.90 |
10/22/2025 15:05 | 8 | 39.905 |
10/22/2025 15:05 | 97 | 39.91 |
10/22/2025 15:05 | 380 | 39.905 |
10/22/2025 15:05 | 3 | 39.905 |
10/22/2025 15:05 | 3 | 39.91 |
10/22/2025 15:05 | 100 | 39.901 |
10/22/2025 15:05 | 84 | 39.91 |
10/22/2025 15:05 | 50 | 39.8974 |
10/22/2025 15:05 | 59 | 39.91 |
10/22/2025 15:05 | 570 | 39.905 |
10/22/2025 15:05 | 64 | 39.8998 |
10/22/2025 15:05 | 52 | 39.8997 |
10/22/2025 15:05 | 2 | 39.90 |
10/22/2025 15:05 | 1300 | 39.90 |
10/22/2025 15:05 | 100 | 39.90 |
10/22/2025 15:05 | 648 | 39.90 |
10/22/2025 15:05 | 11 | 39.90 |
10/22/2025 15:05 | 100 | 39.90 |
10/22/2025 15:05 | 2 | 39.90 |
10/22/2025 15:05 | 1 | 39.90 |
10/22/2025 15:05 | 1 | 39.90 |
10/22/2025 15:05 | 3 | 39.90 |
10/22/2025 15:05 | 439 | 39.90 |
10/22/2025 15:05 | 700 | 39.90 |
10/22/2025 15:05 | 700 | 39.90 |
10/22/2025 15:05 | 100 | 39.90 |
10/22/2025 15:05 | 90 | 39.90 |
10/22/2025 15:05 | 10 | 39.90 |
10/22/2025 15:05 | 250 | 39.90 |
10/22/2025 15:05 | 3 | 39.90 |
10/22/2025 15:05 | 55 | 39.90 |
10/22/2025 15:05 | 3 | 39.90 |
10/22/2025 15:05 | 11 | 39.90 |
10/22/2025 15:05 | 200 | 39.895 |
10/22/2025 15:05 | 10 | 39.90 |
10/22/2025 15:05 | 23 | 39.90 |
10/22/2025 15:04 | 5 | 39.89 |
10/22/2025 15:04 | 51 | 39.8948 |
10/22/2025 15:04 | 48 | 39.90 |
10/22/2025 15:04 | 113 | 39.90 |
10/22/2025 15:04 | 300 | 39.90 |
10/22/2025 15:04 | 87 | 39.90 |
10/22/2025 15:04 | 1 | 39.89 |
10/22/2025 15:04 | 113 | 39.90 |
10/22/2025 15:04 | 49 | 39.90 |
10/22/2025 15:04 | 51 | 39.90 |
10/22/2025 15:04 | 2 | 39.895 |
10/22/2025 15:04 | 50 | 39.8999 |
10/22/2025 15:04 | 9 | 39.90 |
10/22/2025 15:04 | 50 | 39.8932 |
10/22/2025 15:04 | 6 | 39.90 |
10/22/2025 15:04 | 5 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 50 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 111 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 17 | 39.90 |
10/22/2025 15:04 | 18 | 39.90 |
10/22/2025 15:04 | 200 | 39.90 |
10/22/2025 15:04 | 22 | 39.90 |
10/22/2025 15:04 | 82 | 39.90 |
10/22/2025 15:04 | 50 | 39.895 |
10/22/2025 15:04 | 1 | 39.8988 |
10/22/2025 15:04 | 2000 | 39.89 |
10/22/2025 15:04 | 52 | 39.8934 |
10/22/2025 15:04 | 200 | 39.895 |
10/22/2025 15:04 | 100 | 39.8916 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 30 | 39.8958 |
10/22/2025 15:04 | 100 | 39.8916 |
10/22/2025 15:04 | 5 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 4 | 39.90 |
10/22/2025 15:04 | 8 | 39.8969 |
10/22/2025 15:04 | 7 | 39.895 |
10/22/2025 15:04 | 1 | 39.8919 |
10/22/2025 15:04 | 1 | 39.895 |
10/22/2025 15:04 | 1 | 39.8999 |
10/22/2025 15:04 | 100 | 39.8958 |
10/22/2025 15:04 | 300 | 39.895 |
10/22/2025 15:04 | 115 | 39.8903 |
10/22/2025 15:04 | 100 | 39.8924 |
10/22/2025 15:04 | 5 | 39.895 |
10/22/2025 15:04 | 16 | 39.8876 |
10/22/2025 15:04 | 50 | 40.00 |
10/22/2025 15:04 | 50 | 39.92 |
10/22/2025 15:04 | 50 | 40.00 |
10/22/2025 15:04 | 50 | 39.92 |
10/22/2025 15:04 | 50 | 40.00 |
10/22/2025 15:04 | 50 | 39.92 |
10/22/2025 15:04 | 50 | 40.00 |
10/22/2025 15:04 | 50 | 39.92 |
10/22/2025 15:04 | 50 | 39.92 |
10/22/2025 15:04 | 50 | 40.00 |
10/22/2025 15:04 | 71 | 39.8977 |
10/22/2025 15:04 | 2 | 39.8999 |
10/22/2025 15:04 | 2 | 39.8924 |
10/22/2025 15:04 | 5 | 39.8984 |
10/22/2025 15:04 | 50 | 39.8939 |
10/22/2025 15:04 | 300 | 39.895 |
10/22/2025 15:04 | 100 | 39.8933 |
10/22/2025 15:04 | 44 | 39.8976 |
10/22/2025 15:04 | 1000 | 39.89 |
10/22/2025 15:04 | 2 | 39.895 |
10/22/2025 15:04 | 2 | 39.8999 |
10/22/2025 15:04 | 255 | 39.8958 |
10/22/2025 15:04 | 25 | 39.90 |
10/22/2025 15:04 | 20 | 39.8943 |
10/22/2025 15:04 | 27 | 39.8875 |
10/22/2025 15:04 | 100 | 39.9015 |
10/22/2025 15:04 | 1 | 39.895 |
10/22/2025 15:04 | 3 | 39.89 |
10/22/2025 15:04 | 10 | 39.89 |
10/22/2025 15:04 | 6 | 39.8956 |
10/22/2025 15:04 | 6 | 39.895 |
10/22/2025 15:04 | 305 | 39.8901 |
10/22/2025 15:04 | 25 | 39.89 |
10/22/2025 15:04 | 140 | 39.895 |
10/22/2025 15:04 | 26 | 39.895 |
10/22/2025 15:04 | 25 | 39.895 |
10/22/2025 15:04 | 67 | 39.887 |
10/22/2025 15:04 | 61 | 39.8875 |
10/22/2025 15:04 | 45 | 39.8955 |
10/22/2025 15:04 | 64 | 39.8869 |
10/22/2025 15:04 | 1 | 39.895 |
10/22/2025 15:04 | 200 | 39.895 |
10/22/2025 15:04 | 300 | 39.8956 |
10/22/2025 15:04 | 105 | 39.895 |
10/22/2025 15:04 | 50 | 39.8954 |
10/22/2025 15:04 | 194 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 10 | 39.895 |
10/22/2025 15:04 | 300 | 39.895 |
10/22/2025 15:04 | 51 | 39.8949 |
10/22/2025 15:04 | 190 | 39.895 |
10/22/2025 15:04 | 300 | 39.895 |
10/22/2025 15:04 | 73 | 39.8955 |
10/22/2025 15:04 | 14 | 39.895 |
10/22/2025 15:04 | 13 | 39.895 |
10/22/2025 15:04 | 85 | 39.89 |
10/22/2025 15:04 | 2000 | 39.895 |
10/22/2025 15:04 | 25 | 39.8982 |
10/22/2025 15:04 | 12 | 39.8901 |
10/22/2025 15:04 | 86 | 39.895 |
10/22/2025 15:04 | 200 | 39.895 |
10/22/2025 15:04 | 17 | 39.8955 |
10/22/2025 15:04 | 52 | 39.9003 |
10/22/2025 15:04 | 300 | 39.895 |
10/22/2025 15:04 | 8 | 39.8982 |
10/22/2025 15:04 | 2 | 39.895 |
10/22/2025 15:04 | 1 | 39.8988 |
10/22/2025 15:04 | 2 | 39.895 |
10/22/2025 15:04 | 10 | 39.895 |
10/22/2025 15:04 | 74 | 39.8956 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 11 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 100 | 39.895 |
10/22/2025 15:04 | 25 | 39.8901 |
10/22/2025 15:04 | 39 | 39.8928 |
10/22/2025 15:04 | 1 | 39.895 |
10/22/2025 15:04 | 13 | 39.8901 |
10/22/2025 15:04 | 5 | 39.8935 |
10/22/2025 15:04 | 216 | 39.89 |
10/22/2025 15:04 | 2 | 39.90 |
10/22/2025 15:04 | 100 | 39.905 |
10/22/2025 15:04 | 10 | 39.90 |
10/22/2025 15:04 | 3 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 77 | 39.90 |
10/22/2025 15:04 | 20 | 39.90 |
10/22/2025 15:04 | 200 | 39.90 |
10/22/2025 15:04 | 13 | 39.9001 |
10/22/2025 15:04 | 100 | 39.905 |
10/22/2025 15:04 | 100 | 39.905 |
10/22/2025 15:04 | 5 | 39.91 |
10/22/2025 15:04 | 2 | 39.9099 |
10/22/2025 15:04 | 294 | 39.905 |
10/22/2025 15:04 | 100 | 39.91 |
10/22/2025 15:04 | 70 | 39.905 |
10/22/2025 15:04 | 100 | 39.905 |
10/22/2025 15:04 | 380 | 39.905 |
10/22/2025 15:04 | 200 | 39.905 |
10/22/2025 15:04 | 14 | 39.90 |
10/22/2025 15:04 | 5 | 39.90 |
10/22/2025 15:04 | 4 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 153 | 39.905 |
10/22/2025 15:04 | 51 | 39.8987 |
10/22/2025 15:04 | 110 | 39.905 |
10/22/2025 15:04 | 200 | 39.90 |
10/22/2025 15:04 | 200 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 1000 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 23 | 39.90 |
10/22/2025 15:04 | 200 | 39.90 |
10/22/2025 15:04 | 14 | 39.90 |
10/22/2025 15:04 | 3 | 39.90 |
10/22/2025 15:04 | 30 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 121 | 39.90 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 100 | 39.8935 |
10/22/2025 15:04 | 100 | 39.90 |
10/22/2025 15:04 | 30 | 39.90 |
10/22/2025 15:04 | 32 | 39.8946 |
10/22/2025 15:03 | 100 | 39.8999 |
10/22/2025 15:03 | 130 | 39.895 |
10/22/2025 15:03 | 85 | 39.8946 |
10/22/2025 15:03 | 70 | 39.8901 |
10/22/2025 15:03 | 29 | 39.895 |
10/22/2025 15:03 | 2 | 39.895 |
10/22/2025 15:03 | 32 | 39.8945 |
10/22/2025 15:03 | 1 | 39.8951 |
10/22/2025 15:03 | 1 | 39.90 |
10/22/2025 15:03 | 107 | 39.8951 |
10/22/2025 15:03 | 5 | 39.895 |
10/22/2025 15:03 | 8 | 39.896 |
10/22/2025 15:03 | 1 | 39.8901 |
10/22/2025 15:03 | 50 | 39.8901 |
10/22/2025 15:03 | 160 | 39.895 |
10/22/2025 15:03 | 340 | 39.90 |
10/22/2025 15:03 | 240 | 39.8972 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.8936 |
10/22/2025 15:03 | 3 | 39.8949 |
10/22/2025 15:03 | 2 | 39.895 |
10/22/2025 15:03 | 18 | 39.8929 |
10/22/2025 15:03 | 61 | 39.8998 |
10/22/2025 15:03 | 51 | 39.9003 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 200 | 39.90 |
10/22/2025 15:03 | 69 | 39.90 |
10/22/2025 15:03 | 1 | 39.90 |
10/22/2025 15:03 | 500 | 39.90 |
10/22/2025 15:03 | 200 | 39.90 |
10/22/2025 15:03 | 1 | 39.90 |
10/22/2025 15:03 | 50 | 39.90 |
10/22/2025 15:03 | 54 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 40 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 30 | 39.90 |
10/22/2025 15:03 | 3 | 39.90 |
10/22/2025 15:03 | 17 | 39.90 |
10/22/2025 15:03 | 146 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 50 | 39.90 |
10/22/2025 15:03 | 200 | 39.90 |
10/22/2025 15:03 | 2 | 39.90 |
10/22/2025 15:03 | 135 | 39.90 |
10/22/2025 15:03 | 4 | 39.90 |
10/22/2025 15:03 | 5 | 39.905 |
10/22/2025 15:03 | 100 | 39.905 |
10/22/2025 15:03 | 5 | 39.9035 |
10/22/2025 15:03 | 112 | 39.9001 |
10/22/2025 15:03 | 9 | 39.9009 |
10/22/2025 15:03 | 26 | 39.8993 |
10/22/2025 15:03 | 36 | 39.898 |
10/22/2025 15:03 | 10 | 39.9035 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 39 | 39.8964 |
10/22/2025 15:03 | 100 | 39.905 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 161 | 39.90 |
10/22/2025 15:03 | 5 | 39.90 |
10/22/2025 15:03 | 232 | 39.9002 |
10/22/2025 15:03 | 55 | 39.9001 |
10/22/2025 15:03 | 32 | 39.90 |
10/22/2025 15:03 | 18 | 39.905 |
10/22/2025 15:03 | 16 | 39.8933 |
10/22/2025 15:03 | 46 | 39.90 |
10/22/2025 15:03 | 100 | 39.8992 |
10/22/2025 15:03 | 64 | 39.8852 |
10/22/2025 15:03 | 26 | 39.8937 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 300 | 39.90 |
10/22/2025 15:03 | 14 | 39.90 |
10/22/2025 15:03 | 86 | 39.90 |
10/22/2025 15:03 | 50 | 39.90 |
10/22/2025 15:03 | 55 | 39.8983 |
10/22/2025 15:03 | 11 | 39.90 |
10/22/2025 15:03 | 50 | 39.8994 |
10/22/2025 15:03 | 3 | 39.90 |
10/22/2025 15:03 | 11 | 39.90 |
10/22/2025 15:03 | 3 | 39.90 |
10/22/2025 15:03 | 192 | 39.90 |
10/22/2025 15:03 | 8 | 39.90 |
10/22/2025 15:03 | 2 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 153 | 39.90 |
10/22/2025 15:03 | 5 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 95 | 39.90 |
10/22/2025 15:03 | 4 | 39.90 |
10/22/2025 15:03 | 1 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 11 | 39.90 |
10/22/2025 15:03 | 96 | 39.90 |
10/22/2025 15:03 | 40 | 39.90 |
10/22/2025 15:03 | 99 | 39.90 |
10/22/2025 15:03 | 1300 | 39.90 |
10/22/2025 15:03 | 1100 | 39.90 |
10/22/2025 15:03 | 21 | 39.90 |
10/22/2025 15:03 | 3 | 39.90 |
10/22/2025 15:03 | 600 | 39.90 |
10/22/2025 15:03 | 600 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 300 | 39.90 |
10/22/2025 15:03 | 1 | 39.90 |
10/22/2025 15:03 | 141 | 39.90 |
10/22/2025 15:03 | 3 | 39.90 |
10/22/2025 15:03 | 5 | 39.90 |
10/22/2025 15:03 | 200 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 4 | 39.90 |
10/22/2025 15:03 | 5 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 300 | 39.90 |
10/22/2025 15:03 | 22 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 103 | 39.90 |
10/22/2025 15:03 | 3 | 39.90 |
10/22/2025 15:03 | 44 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 5 | 39.90 |
10/22/2025 15:03 | 5 | 39.8999 |
10/22/2025 15:03 | 7 | 39.8918 |
10/22/2025 15:03 | 8 | 39.895 |
10/22/2025 15:03 | 88 | 39.8917 |
10/22/2025 15:03 | 10 | 39.895 |
10/22/2025 15:03 | 1 | 39.895 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 100 | 39.90 |
10/22/2025 15:03 | 38 | 39.90 |
10/22/2025 15:03 | 51 | 39.8927 |
10/22/2025 15:03 | 200 | 39.895 |
10/22/2025 15:03 | 200 | 39.895 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 199 | 39.8999 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 50 | 39.8916 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 97 | 39.89 |
10/22/2025 15:03 | 14 | 39.895 |
10/22/2025 15:03 | 1 | 39.895 |
10/22/2025 15:03 | 100 | 39.89 |
10/22/2025 15:03 | 100 | 39.8938 |
10/22/2025 15:03 | 51 | 39.8925 |
10/22/2025 15:03 | 262 | 39.8902 |
10/22/2025 15:03 | 77 | 39.89 |
10/22/2025 15:03 | 20 | 39.89 |
10/22/2025 15:03 | 64 | 39.89 |
10/22/2025 15:03 | 93 | 39.8915 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 20 | 39.895 |
10/22/2025 15:03 | 100 | 39.89 |
10/22/2025 15:03 | 3 | 39.89 |
10/22/2025 15:03 | 1 | 39.895 |
10/22/2025 15:03 | 142 | 39.89 |
10/22/2025 15:03 | 50 | 39.89 |
10/22/2025 15:03 | 50 | 39.8935 |
10/22/2025 15:03 | 99 | 39.89 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 10 | 39.89 |
10/22/2025 15:03 | 45 | 39.89 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 26 | 39.89 |
10/22/2025 15:03 | 3 | 39.89 |
10/22/2025 15:03 | 99 | 39.89 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 100 | 39.89 |
10/22/2025 15:03 | 5 | 39.89 |
10/22/2025 15:03 | 36 | 39.89 |
10/22/2025 15:03 | 34 | 39.89 |
10/22/2025 15:03 | 94 | 39.89 |
10/22/2025 15:03 | 6 | 39.89 |
10/22/2025 15:03 | 2 | 39.895 |
10/22/2025 15:03 | 100 | 39.89 |
10/22/2025 15:03 | 100 | 39.8941 |
10/22/2025 15:03 | 1 | 39.8972 |
10/22/2025 15:03 | 1 | 39.895 |
10/22/2025 15:03 | 200 | 39.895 |
10/22/2025 15:03 | 100 | 39.8941 |
10/22/2025 15:03 | 100 | 39.8941 |
10/22/2025 15:03 | 1 | 39.895 |
10/22/2025 15:03 | 5 | 39.89 |
10/22/2025 15:03 | 100 | 39.8984 |
10/22/2025 15:03 | 1 | 39.896 |
10/22/2025 15:03 | 100 | 39.8944 |
10/22/2025 15:03 | 2 | 39.895 |
10/22/2025 15:03 | 3 | 39.895 |
10/22/2025 15:03 | 1000 | 39.8957 |
10/22/2025 15:03 | 97 | 39.895 |
10/22/2025 15:03 | 10 | 39.90 |
10/22/2025 15:03 | 1 | 39.90 |
10/22/2025 15:03 | 1 | 39.8999 |
10/22/2025 15:03 | 800 | 39.891 |
10/22/2025 15:03 | 12 | 39.90 |
10/22/2025 15:03 | 2 | 39.8935 |
10/22/2025 15:03 | 50 | 39.8929 |
10/22/2025 15:03 | 51 | 39.893 |
10/22/2025 15:03 | 250 | 39.895 |
10/22/2025 15:03 | 83 | 39.89 |
10/22/2025 15:03 | 6 | 39.89 |
10/22/2025 15:03 | 11 | 39.89 |
10/22/2025 15:03 | 25 | 39.8922 |
10/22/2025 15:03 | 100 | 39.8951 |
10/22/2025 15:03 | 49 | 39.89 |
10/22/2025 15:03 | 80 | 39.895 |
10/22/2025 15:03 | 100 | 39.8968 |
10/22/2025 15:03 | 30 | 39.895 |
10/22/2025 15:03 | 2 | 39.895 |
10/22/2025 15:03 | 335 | 39.895 |
10/22/2025 15:03 | 1 | 39.8904 |
10/22/2025 15:03 | 26 | 39.8904 |
10/22/2025 15:03 | 200 | 39.8959 |
10/22/2025 15:03 | 100 | 39.895 |
10/22/2025 15:03 | 25 | 39.895 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 7 | 39.8811 |
10/22/2025 15:03 | 6 | 39.895 |
10/22/2025 15:03 | 99 | 39.89 |
10/22/2025 15:03 | 1 | 39.89 |
10/22/2025 15:03 | 150 | 39.8901 |
10/22/2025 15:03 | 25 | 39.8949 |
10/22/2025 15:03 | 68 | 39.90 |
10/22/2025 15:03 | 2 | 39.90 |
10/22/2025 15:03 | 2 | 39.895 |
10/22/2025 15:03 | 94 | 39.89 |
10/22/2025 15:03 | 6 | 39.89 |
10/22/2025 15:03 | 7 | 39.8999 |
10/22/2025 15:03 | 13 | 39.8924 |
10/22/2025 15:03 | 200 | 39.8966 |
10/22/2025 15:03 | 2 | 39.89 |
10/22/2025 15:03 | 100 | 39.89 |
10/22/2025 15:03 | 50 | 39.895 |
10/22/2025 15:02 | 200 | 39.895 |
10/22/2025 15:02 | 117 | 39.89 |
10/22/2025 15:02 | 13 | 39.89 |
10/22/2025 15:02 | 5 | 39.90 |
10/22/2025 15:02 | 1 | 39.8999 |
10/22/2025 15:02 | 7 | 39.8944 |
10/22/2025 15:02 | 2 | 39.89 |
10/22/2025 15:02 | 15 | 39.8983 |
10/22/2025 15:02 | 166 | 39.89 |
10/22/2025 15:02 | 11 | 39.895 |
10/22/2025 15:02 | 100 | 39.8977 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 50 | 39.895 |
10/22/2025 15:02 | 6 | 39.89 |
10/22/2025 15:02 | 94 | 39.89 |
10/22/2025 15:02 | 3 | 39.895 |
10/22/2025 15:02 | 51 | 39.8915 |
10/22/2025 15:02 | 278 | 39.8921 |
10/22/2025 15:02 | 65 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 240 | 39.895 |
10/22/2025 15:02 | 50 | 39.895 |
10/22/2025 15:02 | 1 | 39.8982 |
10/22/2025 15:02 | 1 | 39.8997 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 226 | 39.891 |
10/22/2025 15:02 | 3 | 39.895 |
10/22/2025 15:02 | 6 | 39.895 |
10/22/2025 15:02 | 111 | 39.89 |
10/22/2025 15:02 | 100 | 39.8821 |
10/22/2025 15:02 | 11 | 39.8821 |
10/22/2025 15:02 | 2 | 39.895 |
10/22/2025 15:02 | 5 | 39.895 |
10/22/2025 15:02 | 3 | 39.895 |
10/22/2025 15:02 | 8 | 39.895 |
10/22/2025 15:02 | 200 | 39.895 |
10/22/2025 15:02 | 7 | 39.8821 |
10/22/2025 15:02 | 51 | 39.8889 |
10/22/2025 15:02 | 150 | 39.895 |
10/22/2025 15:02 | 200 | 39.8951 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 5 | 39.8999 |
10/22/2025 15:02 | 7 | 39.89 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 53 | 39.8882 |
10/22/2025 15:02 | 50 | 39.889 |
10/22/2025 15:02 | 51 | 39.8884 |
10/22/2025 15:02 | 62 | 39.89 |
10/22/2025 15:02 | 38 | 39.89 |
10/22/2025 15:02 | 25 | 39.89 |
10/22/2025 15:02 | 5 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 84 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 29 | 39.89 |
10/22/2025 15:02 | 186 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 25 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 13 | 39.89 |
10/22/2025 15:02 | 100 | 39.885 |
10/22/2025 15:02 | 5 | 39.885 |
10/22/2025 15:02 | 70 | 39.885 |
10/22/2025 15:02 | 30 | 39.885 |
10/22/2025 15:02 | 370 | 39.885 |
10/22/2025 15:02 | 300 | 39.89 |
10/22/2025 15:02 | 100 | 39.885 |
10/22/2025 15:02 | 14 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 3 | 39.89 |
10/22/2025 15:02 | 3 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 235 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 50 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 600 | 39.89 |
10/22/2025 15:02 | 370 | 39.885 |
10/22/2025 15:02 | 100 | 39.885 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 2 | 39.885 |
10/22/2025 15:02 | 1 | 39.885 |
10/22/2025 15:02 | 330 | 39.89 |
10/22/2025 15:02 | 2 | 39.885 |
10/22/2025 15:02 | 100 | 39.8845 |
10/22/2025 15:02 | 1 | 39.8835 |
10/22/2025 15:02 | 2 | 39.8899 |
10/22/2025 15:02 | 100 | 39.8977 |
10/22/2025 15:02 | 56 | 39.8801 |
10/22/2025 15:02 | 41 | 39.8908 |
10/22/2025 15:02 | 22 | 39.8907 |
10/22/2025 15:02 | 24 | 39.885 |
10/22/2025 15:02 | 3 | 39.88 |
10/22/2025 15:02 | 3 | 39.8856 |
10/22/2025 15:02 | 3 | 39.885 |
10/22/2025 15:02 | 100 | 39.8899 |
10/22/2025 15:02 | 42 | 39.885 |
10/22/2025 15:02 | 1 | 39.8872 |
10/22/2025 15:02 | 8 | 39.885 |
10/22/2025 15:02 | 23 | 39.8899 |
10/22/2025 15:02 | 100 | 39.885 |
10/22/2025 15:02 | 300 | 39.885 |
10/22/2025 15:02 | 100 | 39.885 |
10/22/2025 15:02 | 50 | 39.8923 |
10/22/2025 15:02 | 50 | 39.8937 |
10/22/2025 15:02 | 5 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 2 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 3 | 39.89 |
10/22/2025 15:02 | 78 | 39.89 |
10/22/2025 15:02 | 574 | 39.89 |
10/22/2025 15:02 | 172 | 39.89 |
10/22/2025 15:02 | 200 | 39.89 |
10/22/2025 15:02 | 200 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 200 | 39.89 |
10/22/2025 15:02 | 200 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 7 | 39.89 |
10/22/2025 15:02 | 500 | 39.89 |
10/22/2025 15:02 | 20 | 39.89 |
10/22/2025 15:02 | 20 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 128 | 39.89 |
10/22/2025 15:02 | 50 | 39.895 |
10/22/2025 15:02 | 100 | 39.8978 |
10/22/2025 15:02 | 60 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 6 | 39.89 |
10/22/2025 15:02 | 94 | 39.89 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 6 | 39.895 |
10/22/2025 15:02 | 8 | 39.895 |
10/22/2025 15:02 | 10 | 39.8935 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 83 | 39.8809 |
10/22/2025 15:02 | 297 | 39.90 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 11 | 39.8814 |
10/22/2025 15:02 | 100 | 39.8994 |
10/22/2025 15:02 | 1 | 39.90 |
10/22/2025 15:02 | 195 | 39.895 |
10/22/2025 15:02 | 5 | 39.895 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 54 | 39.8932 |
10/22/2025 15:02 | 500 | 39.89 |
10/22/2025 15:02 | 6 | 39.89 |
10/22/2025 15:02 | 94 | 39.89 |
10/22/2025 15:02 | 2 | 39.895 |
10/22/2025 15:02 | 6 | 39.89 |
10/22/2025 15:02 | 94 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 5 | 39.89 |
10/22/2025 15:02 | 5 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 5 | 39.89 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 100 | 39.89 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 26 | 39.89 |
10/22/2025 15:02 | 3 | 39.89 |
10/22/2025 15:02 | 72 | 39.89 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 50 | 39.89 |
10/22/2025 15:02 | 7 | 39.89 |
10/22/2025 15:02 | 11 | 39.895 |
10/22/2025 15:02 | 10 | 39.8935 |
10/22/2025 15:02 | 7 | 39.8815 |
10/22/2025 15:02 | 11 | 39.895 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 2 | 39.895 |
10/22/2025 15:02 | 200 | 39.895 |
10/22/2025 15:02 | 100 | 39.8996 |
10/22/2025 15:02 | 3 | 39.8999 |
10/22/2025 15:02 | 125 | 39.89 |
10/22/2025 15:02 | 300 | 39.8996 |
10/22/2025 15:02 | 4 | 39.8818 |
10/22/2025 15:02 | 2 | 39.8781 |
10/22/2025 15:02 | 31 | 39.8781 |
10/22/2025 15:02 | 21 | 39.8781 |
10/22/2025 15:02 | 14 | 39.895 |
10/22/2025 15:02 | 14 | 39.895 |
10/22/2025 15:02 | 3 | 39.895 |
10/22/2025 15:02 | 2 | 39.895 |
10/22/2025 15:02 | 3 | 39.895 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 2 | 39.8781 |
10/22/2025 15:02 | 32 | 39.8781 |
10/22/2025 15:02 | 1 | 39.8999 |
10/22/2025 15:02 | 3 | 39.8781 |
10/22/2025 15:02 | 79 | 39.8781 |
10/22/2025 15:02 | 1 | 39.90 |
10/22/2025 15:02 | 400 | 39.90 |
10/22/2025 15:02 | 4 | 39.90 |
10/22/2025 15:02 | 9 | 39.8817 |
10/22/2025 15:02 | 1 | 39.89 |
10/22/2025 15:02 | 7 | 39.8956 |
10/22/2025 15:02 | 13 | 39.8999 |
10/22/2025 15:02 | 5 | 39.8954 |
10/22/2025 15:02 | 20 | 39.8956 |
10/22/2025 15:02 | 13 | 39.8935 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 2 | 39.895 |
10/22/2025 15:02 | 300 | 39.8997 |
10/22/2025 15:02 | 2 | 39.89 |
10/22/2025 15:02 | 160 | 39.895 |
10/22/2025 15:02 | 18 | 39.895 |
10/22/2025 15:02 | 46 | 39.895 |
10/22/2025 15:02 | 200 | 39.895 |
10/22/2025 15:02 | 50 | 39.8943 |
10/22/2025 15:02 | 30 | 39.895 |
10/22/2025 15:02 | 51 | 39.895 |
10/22/2025 15:02 | 300 | 39.895 |
10/22/2025 15:02 | 50 | 39.895 |
10/22/2025 15:02 | 200 | 39.8998 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 1 | 39.895 |
10/22/2025 15:02 | 11 | 39.895 |
10/22/2025 15:02 | 15 | 39.90 |
10/22/2025 15:02 | 236 | 39.895 |
10/22/2025 15:02 | 364 | 39.895 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 100 | 39.895 |
10/22/2025 15:02 | 370 | 39.895 |
10/22/2025 15:02 | 938 | 39.895 |
10/22/2025 15:02 | 62 | 39.895 |
10/22/2025 15:02 | 4 | 39.8782 |
10/22/2025 15:02 | 53 | 39.8848 |
10/22/2025 15:01 | 6 | 39.8787 |
10/22/2025 15:01 | 51 | 39.8899 |
10/22/2025 15:01 | 73 | 39.8925 |
10/22/2025 15:01 | 8 | 39.8787 |
10/22/2025 15:01 | 100 | 39.895 |
10/22/2025 15:01 | 100 | 39.895 |
10/22/2025 15:01 | 28 | 39.8893 |
10/22/2025 15:01 | 60 | 39.90 |
10/22/2025 15:01 | 100 | 39.895 |
10/22/2025 15:01 | 73 | 39.895 |
10/22/2025 15:01 | 100 | 39.895 |
10/22/2025 15:01 | 100 | 39.895 |
10/22/2025 15:01 | 52 | 39.8822 |
10/22/2025 15:01 | 78 | 39.89 |
10/22/2025 15:01 | 21 | 39.89 |
10/22/2025 15:01 | 18 | 39.89 |
10/22/2025 15:01 | 15 | 39.89 |
10/22/2025 15:01 | 100 | 39.89 |
10/22/2025 15:01 | 100 | 39.89 |
10/22/2025 15:01 | 3 | 39.89 |
10/22/2025 15:01 | 7 | 39.89 |
10/22/2025 15:01 | 102 | 39.89 |
10/22/2025 15:01 | 1 | 39.89 |
10/22/2025 15:01 | 297 | 39.89 |
10/22/2025 15:01 | 127 | 39.89 |
10/22/2025 15:01 | 4 | 39.89 |
10/22/2025 15:01 | 100 | 39.89 |
10/22/2025 15:01 | 100 | 39.89 |
10/22/2025 15:01 | 400 | 39.9002 |
10/22/2025 15:01 | 10 | 39.885 |
10/22/2025 15:01 | 100 | 39.89 |
10/22/2025 15:01 | 1 | 39.8899 |
10/22/2025 15:01 | 2 | 39.885 |
10/22/2025 15:01 | 10 | 39.885 |
10/22/2025 15:01 | 150 | 39.89 |
10/22/2025 15:01 | 26 | 39.8929 |
10/22/2025 15:01 | 50 | 39.8771 |
10/22/2025 15:01 | 50 | 39.8804 |
10/22/2025 15:01 | 50 | 39.8804 |
10/22/2025 15:01 | 54 | 39.88 |
10/22/2025 15:01 | 3 | 39.88 |
10/22/2025 15:01 | 58 | 39.8782 |
10/22/2025 15:01 | 59 | 39.8793 |
10/22/2025 15:01 | 18 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 31 | 39.88 |
10/22/2025 15:01 | 5 | 39.88 |
10/22/2025 15:01 | 3 | 39.88 |
10/22/2025 15:01 | 23 | 39.88 |
10/22/2025 15:01 | 700 | 39.88 |
10/22/2025 15:01 | 1300 | 39.88 |
10/22/2025 15:01 | 700 | 39.88 |
10/22/2025 15:01 | 1100 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 32 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 100 | 39.9012 |
10/22/2025 15:01 | 122 | 39.875 |
10/22/2025 15:01 | 33 | 39.875 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 59 | 39.87 |
10/22/2025 15:01 | 20 | 39.87 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 7 | 39.88 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 51 | 39.8768 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 300 | 39.88 |
10/22/2025 15:01 | 20 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 180 | 39.88 |
10/22/2025 15:01 | 197 | 39.88 |
10/22/2025 15:01 | 370 | 39.875 |
10/22/2025 15:01 | 54 | 39.8758 |
10/22/2025 15:01 | 200 | 39.875 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 1 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 80 | 39.87 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 50 | 39.8794 |
10/22/2025 15:01 | 162 | 39.88 |
10/22/2025 15:01 | 270 | 39.875 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 70 | 39.88 |
10/22/2025 15:01 | 57 | 39.8782 |
10/22/2025 15:01 | 64 | 39.8781 |
10/22/2025 15:01 | 53 | 39.8779 |
10/22/2025 15:01 | 52 | 39.8781 |
10/22/2025 15:01 | 52 | 39.877 |
10/22/2025 15:01 | 50 | 39.8727 |
10/22/2025 15:01 | 1 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 16 | 39.88 |
10/22/2025 15:01 | 1 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 198 | 39.875 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 1017 | 39.88 |
10/22/2025 15:01 | 1 | 39.88 |
10/22/2025 15:01 | 886 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 82 | 39.88 |
10/22/2025 15:01 | 700 | 39.88 |
10/22/2025 15:01 | 700 | 39.88 |
10/22/2025 15:01 | 1300 | 39.88 |
10/22/2025 15:01 | 29 | 39.88 |
10/22/2025 15:01 | 270 | 39.88 |
10/22/2025 15:01 | 13 | 39.88 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 728 | 39.875 |
10/22/2025 15:01 | 103 | 39.88 |
10/22/2025 15:01 | 50 | 39.88 |
10/22/2025 15:01 | 390 | 39.875 |
10/22/2025 15:01 | 60 | 39.88 |
10/22/2025 15:01 | 151 | 39.88 |
10/22/2025 15:01 | 297 | 39.875 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 400 | 39.88 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 190 | 39.875 |
10/22/2025 15:01 | 30 | 39.875 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 396 | 39.875 |
10/22/2025 15:01 | 249 | 39.88 |
10/22/2025 15:01 | 110 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 200 | 39.88 |
10/22/2025 15:01 | 100 | 39.88 |
10/22/2025 15:01 | 50 | 39.88 |
10/22/2025 15:01 | 500 | 39.88 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 364 | 39.875 |
10/22/2025 15:01 | 297 | 39.875 |
10/22/2025 15:01 | 318 | 39.875 |
10/22/2025 15:01 | 198 | 39.875 |
10/22/2025 15:01 | 1 | 39.8712 |
10/22/2025 15:01 | 1 | 39.875 |
10/22/2025 15:01 | 163 | 39.8754 |
10/22/2025 15:01 | 130 | 39.875 |
10/22/2025 15:01 | 50 | 39.8724 |
10/22/2025 15:01 | 141 | 39.88 |
10/22/2025 15:01 | 300 | 39.9049 |
10/22/2025 15:01 | 10 | 39.87 |
10/22/2025 15:01 | 4 | 39.875 |
10/22/2025 15:01 | 2 | 39.875 |
10/22/2025 15:01 | 4 | 39.87 |
10/22/2025 15:01 | 12 | 39.8701 |
10/22/2025 15:01 | 52 | 39.8756 |
10/22/2025 15:01 | 25 | 39.875 |
10/22/2025 15:01 | 25 | 39.875 |
10/22/2025 15:01 | 5 | 39.8763 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 96 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 60 | 39.87 |
10/22/2025 15:01 | 40 | 39.87 |
10/22/2025 15:01 | 2 | 39.87 |
10/22/2025 15:01 | 200 | 39.875 |
10/22/2025 15:01 | 242 | 39.875 |
10/22/2025 15:01 | 370 | 39.875 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 295 | 39.87 |
10/22/2025 15:01 | 51 | 39.87 |
10/22/2025 15:01 | 52 | 39.8678 |
10/22/2025 15:01 | 50 | 39.8836 |
10/22/2025 15:01 | 17 | 39.8655 |
10/22/2025 15:01 | 5 | 39.87 |
10/22/2025 15:01 | 99 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 26 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 71 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 133 | 39.87 |
10/22/2025 15:01 | 14 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 28 | 39.87 |
10/22/2025 15:01 | 14 | 39.87 |
10/22/2025 15:01 | 27 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 119 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 28 | 39.87 |
10/22/2025 15:01 | 3 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 10 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 400 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 200 | 39.87 |
10/22/2025 15:01 | 50 | 39.87 |
10/22/2025 15:01 | 15 | 39.87 |
10/22/2025 15:01 | 2 | 39.865 |
10/22/2025 15:01 | 51 | 39.8666 |
10/22/2025 15:01 | 62 | 39.8661 |
10/22/2025 15:01 | 10 | 39.865 |
10/22/2025 15:01 | 1 | 39.8601 |
10/22/2025 15:01 | 300 | 39.865 |
10/22/2025 15:01 | 5 | 39.865 |
10/22/2025 15:01 | 50 | 39.8713 |
10/22/2025 15:01 | 56 | 39.87 |
10/22/2025 15:01 | 53 | 39.87 |
10/22/2025 15:01 | 53 | 39.87 |
10/22/2025 15:01 | 1 | 39.865 |
10/22/2025 15:01 | 100 | 39.865 |
10/22/2025 15:01 | 5 | 39.8699 |
10/22/2025 15:01 | 300 | 39.9066 |
10/22/2025 15:01 | 595 | 39.865 |
10/22/2025 15:01 | 4 | 39.865 |
10/22/2025 15:01 | 500 | 39.865 |
10/22/2025 15:01 | 13 | 39.865 |
10/22/2025 15:01 | 13 | 39.865 |
10/22/2025 15:01 | 100 | 39.865 |
10/22/2025 15:01 | 100 | 39.865 |
10/22/2025 15:01 | 1 | 39.86 |
10/22/2025 15:01 | 13 | 39.87 |
10/22/2025 15:01 | 98 | 39.87 |
10/22/2025 15:01 | 50 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 26 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 303 | 39.87 |
10/22/2025 15:01 | 3 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 211 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 34 | 39.87 |
10/22/2025 15:01 | 6 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 20 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 5 | 39.87 |
10/22/2025 15:01 | 46 | 39.87 |
10/22/2025 15:01 | 4 | 39.87 |
10/22/2025 15:01 | 1 | 39.87 |
10/22/2025 15:01 | 73 | 39.87 |
10/22/2025 15:01 | 54 | 39.87 |
10/22/2025 15:01 | 193 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 9 | 39.87 |
10/22/2025 15:01 | 98 | 39.87 |
10/22/2025 15:01 | 2 | 39.87 |
10/22/2025 15:01 | 98 | 39.87 |
10/22/2025 15:01 | 3 | 39.87 |
10/22/2025 15:01 | 3 | 39.87 |
10/22/2025 15:01 | 2 | 39.87 |
10/22/2025 15:01 | 3 | 39.87 |
10/22/2025 15:01 | 25 | 39.87 |
10/22/2025 15:01 | 600 | 39.87 |
10/22/2025 15:01 | 400 | 39.87 |
10/22/2025 15:01 | 26 | 39.87 |
10/22/2025 15:01 | 100 | 39.87 |
10/22/2025 15:01 | 100 | 39.9075 |
10/22/2025 15:01 | 50 | 39.8749 |
10/22/2025 15:01 | 20 | 39.8735 |
10/22/2025 15:01 | 2 | 39.875 |
10/22/2025 15:01 | 3 | 39.875 |
10/22/2025 15:01 | 51 | 39.873 |
10/22/2025 15:01 | 100 | 39.875 |
10/22/2025 15:01 | 1 | 39.875 |
10/22/2025 15:01 | 10 | 39.8703 |
10/22/2025 15:01 | 2 | 39.8799 |
10/22/2025 15:01 | 77 | 39.875 |
10/22/2025 15:01 | 65 | 39.875 |
10/22/2025 15:01 | 100 | 39.9076 |
10/22/2025 15:01 | 10 | 39.8785 |