Verizon Comm Rg
VZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 21:06:26
Geld
22.10.2025 - 21:06:29
Geld
Volumen 		Brief
22.10.2025 - 21:06:29
Brief
Volumen
39.915
-0.385 ( -0.96% )
39.91
1'300
39.92
1'900
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2025 15:06 1 39.915
10/22/2025 15:06 15 39.915
10/22/2025 15:06 17 39.9107
10/22/2025 15:06 200 39.915
10/22/2025 15:06 50 39.91
10/22/2025 15:06 100 39.915
10/22/2025 15:06 200 39.91
10/22/2025 15:06 194 39.91
10/22/2025 15:06 2 39.92
10/22/2025 15:06 11 39.92
10/22/2025 15:06 27 39.92
10/22/2025 15:06 50 39.9178
10/22/2025 15:06 50 39.9075
10/22/2025 15:06 100 39.92
10/22/2025 15:06 50 39.9075
10/22/2025 15:06 1 39.92
10/22/2025 15:06 7 39.915
10/22/2025 15:06 5 39.92
10/22/2025 15:06 54 39.9235
10/22/2025 15:06 27 39.92
10/22/2025 15:06 5 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 2 39.92
10/22/2025 15:06 200 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 9 39.92
10/22/2025 15:06 200 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 1 39.92
10/22/2025 15:06 73 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 3 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 1 39.92
10/22/2025 15:06 1 39.92
10/22/2025 15:06 1 39.92
10/22/2025 15:06 72 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 6 39.92
10/22/2025 15:06 9 39.92
10/22/2025 15:06 6 39.92
10/22/2025 15:06 3 39.92
10/22/2025 15:06 800 39.92
10/22/2025 15:06 29 39.92
10/22/2025 15:06 50 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 200 39.92
10/22/2025 15:06 12 39.92
10/22/2025 15:06 2 39.92
10/22/2025 15:06 600 39.92
10/22/2025 15:06 171 39.92
10/22/2025 15:06 10 39.92
10/22/2025 15:06 250 39.92
10/22/2025 15:06 2 39.92
10/22/2025 15:06 100 39.92
10/22/2025 15:06 70 39.918723
10/22/2025 15:06 39 39.9223
10/22/2025 15:06 50 39.9203
10/22/2025 15:06 71 39.925
10/22/2025 15:06 3 39.8938
10/22/2025 15:06 37 39.9258
10/22/2025 15:06 284 39.9242
10/22/2025 15:06 10 39.925
10/22/2025 15:06 300 39.9299
10/22/2025 15:06 5 39.925
10/22/2025 15:06 1 39.925
10/22/2025 15:06 10 39.9237
10/22/2025 15:06 1 39.925
10/22/2025 15:06 5 39.925
10/22/2025 15:06 1 39.93
10/22/2025 15:06 25 39.9177
10/22/2025 15:06 100 39.9177
10/22/2025 15:06 34 39.925
10/22/2025 15:06 286 39.925
10/22/2025 15:06 1 39.8931
10/22/2025 15:06 15 39.925
10/22/2025 15:06 100 39.925
10/22/2025 15:06 100 39.925
10/22/2025 15:06 99 39.9256
10/22/2025 15:06 390 39.925
10/22/2025 15:06 390 39.925
10/22/2025 15:06 100 39.925
10/22/2025 15:06 390 39.925
10/22/2025 15:06 35 39.9232
10/22/2025 15:06 52 39.9232
10/22/2025 15:06 300 39.92
10/22/2025 15:06 300 39.92
10/22/2025 15:06 300 39.92
10/22/2025 15:06 390 39.925
10/22/2025 15:06 300 39.925
10/22/2025 15:06 100 39.92
10/22/2025 15:06 150 39.925
10/22/2025 15:06 200 39.925
10/22/2025 15:06 200 39.925
10/22/2025 15:06 50 39.9299
10/22/2025 15:06 1 39.925
10/22/2025 15:06 100 39.925
10/22/2025 15:06 50 39.92
10/22/2025 15:06 15 39.9299
10/22/2025 15:06 10 39.915141
10/22/2025 15:06 2 39.925
10/22/2025 15:06 1 39.925
10/22/2025 15:06 111 39.925
10/22/2025 15:06 100 39.8919
10/22/2025 15:06 2 39.925
10/22/2025 15:05 100 39.925
10/22/2025 15:05 50 39.9201
10/22/2025 15:05 30 39.92
10/22/2025 15:05 133 39.92
10/22/2025 15:05 59 39.92
10/22/2025 15:05 237 39.92
10/22/2025 15:05 71 39.92
10/22/2025 15:05 9 39.92
10/22/2025 15:05 155 39.92
10/22/2025 15:05 22 39.9041
10/22/2025 15:05 248 39.93
10/22/2025 15:05 22 39.925
10/22/2025 15:05 100 39.925
10/22/2025 15:05 85 39.92
10/22/2025 15:05 100 39.8916
10/22/2025 15:05 2 39.925
10/22/2025 15:05 3 39.9244
10/22/2025 15:05 1 39.925
10/22/2025 15:05 1 39.925
10/22/2025 15:05 31 39.8916
10/22/2025 15:05 35 39.8916
10/22/2025 15:05 100 39.9045
10/22/2025 15:05 69 39.9238
10/22/2025 15:05 89 39.925
10/22/2025 15:05 22 39.92
10/22/2025 15:05 3 39.92
10/22/2025 15:05 29 39.92
10/22/2025 15:05 50 39.92
10/22/2025 15:05 100 39.925
10/22/2025 15:05 100 39.92
10/22/2025 15:05 50 39.9179
10/22/2025 15:05 43 39.9269
10/22/2025 15:05 8 39.93
10/22/2025 15:05 4 39.92
10/22/2025 15:05 11 39.925
10/22/2025 15:05 2 39.9238
10/22/2025 15:05 2 39.9201
10/22/2025 15:05 22 39.925
10/22/2025 15:05 8 39.9209
10/22/2025 15:05 9 39.9238
10/22/2025 15:05 100 39.92
10/22/2025 15:05 1 39.9202
10/22/2025 15:05 21 39.92
10/22/2025 15:05 39 39.92
10/22/2025 15:05 31 39.92
10/22/2025 15:05 30 39.92
10/22/2025 15:05 11 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 134 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 61 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 39 39.92
10/22/2025 15:05 2 39.92
10/22/2025 15:05 48 39.92
10/22/2025 15:05 3 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 100 39.92
10/22/2025 15:05 28 39.92
10/22/2025 15:05 20 39.92
10/22/2025 15:05 2 39.92
10/22/2025 15:05 155 39.9101
10/22/2025 15:05 2 39.915
10/22/2025 15:05 16 39.915
10/22/2025 15:05 100 39.915
10/22/2025 15:05 44 39.914
10/22/2025 15:05 1 39.91
10/22/2025 15:05 12 39.92
10/22/2025 15:05 1 39.92
10/22/2025 15:05 2 39.915
10/22/2025 15:05 100 39.915
10/22/2025 15:05 100 39.9144
10/22/2025 15:05 16 39.9101
10/22/2025 15:05 100 39.891
10/22/2025 15:05 175 39.915
10/22/2025 15:05 1 39.915
10/22/2025 15:05 14 39.9101
10/22/2025 15:05 58 39.9156
10/22/2025 15:05 656 39.9199
10/22/2025 15:05 1 39.915
10/22/2025 15:05 100 39.8908
10/22/2025 15:05 49 39.915
10/22/2025 15:05 897 39.9158
10/22/2025 15:05 2 39.91
10/22/2025 15:05 66 39.9145
10/22/2025 15:05 2401 39.915
10/22/2025 15:05 318 39.9101
10/22/2025 15:05 5 39.9138
10/22/2025 15:05 100 39.92
10/22/2025 15:05 41 39.9034
10/22/2025 15:05 54 39.9136
10/22/2025 15:05 500 39.915
10/22/2025 15:05 2 39.92
10/22/2025 15:05 5 39.9144
10/22/2025 15:05 9 39.9101
10/22/2025 15:05 1 39.92
10/22/2025 15:05 100 39.8899
10/22/2025 15:05 100 39.915
10/22/2025 15:05 17 39.915
10/22/2025 15:05 380 39.915
10/22/2025 15:05 364 39.915
10/22/2025 15:05 380 39.915
10/22/2025 15:05 100 39.8897
10/22/2025 15:05 16 39.8995
10/22/2025 15:05 100 39.91
10/22/2025 15:05 5 39.9156
10/22/2025 15:05 200 39.915
10/22/2025 15:05 51 39.912
10/22/2025 15:05 200 39.91
10/22/2025 15:05 200 39.91
10/22/2025 15:05 200 39.91
10/22/2025 15:05 200 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 94 39.91
10/22/2025 15:05 6 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 25 39.91
10/22/2025 15:05 100 39.8894
10/22/2025 15:05 11 39.9197
10/22/2025 15:05 1 39.9135
10/22/2025 15:05 100 39.901
10/22/2025 15:05 1 39.8894
10/22/2025 15:05 174 39.915
10/22/2025 15:05 3 39.91
10/22/2025 15:05 500 39.915
10/22/2025 15:05 22 39.8892
10/22/2025 15:05 138 39.92
10/22/2025 15:05 2 39.915
10/22/2025 15:05 50 39.9092
10/22/2025 15:05 100 39.915
10/22/2025 15:05 100 39.8893
10/22/2025 15:05 100 39.901
10/22/2025 15:05 10 39.915
10/22/2025 15:05 1 39.915
10/22/2025 15:05 12 39.915
10/22/2025 15:05 5 39.915
10/22/2025 15:05 3 39.9101
10/22/2025 15:05 26 39.915
10/22/2025 15:05 400 39.8893
10/22/2025 15:05 100 39.92
10/22/2025 15:05 1 39.9114
10/22/2025 15:05 251 39.9114
10/22/2025 15:05 37 39.9199
10/22/2025 15:05 100 39.8892
10/22/2025 15:05 400 39.901
10/22/2025 15:05 5 39.915
10/22/2025 15:05 100 39.915
10/22/2025 15:05 100 39.915
10/22/2025 15:05 9 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 13 39.91
10/22/2025 15:05 10 39.91
10/22/2025 15:05 25 39.91
10/22/2025 15:05 10 39.91
10/22/2025 15:05 42 39.91
10/22/2025 15:05 6 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 58 39.91
10/22/2025 15:05 200 39.91
10/22/2025 15:05 200 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 82 39.91
10/22/2025 15:05 23 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 100 39.91
10/22/2025 15:05 50 39.908
10/22/2025 15:05 77 39.91
10/22/2025 15:05 4 39.8887
10/22/2025 15:05 26 39.8971
10/22/2025 15:05 50 39.8971
10/22/2025 15:05 14 39.889
10/22/2025 15:05 2 39.889
10/22/2025 15:05 2 39.896
10/22/2025 15:05 4 39.8887
10/22/2025 15:05 19 39.889
10/22/2025 15:05 41 39.889
10/22/2025 15:05 31 39.8977
10/22/2025 15:05 35 39.9001
10/22/2025 15:05 100 39.889
10/22/2025 15:05 51 39.903
10/22/2025 15:05 200 39.91
10/22/2025 15:05 1 39.91
10/22/2025 15:05 10 39.905
10/22/2025 15:05 73 39.905
10/22/2025 15:05 1 39.91
10/22/2025 15:05 1 39.91
10/22/2025 15:05 1 39.91
10/22/2025 15:05 35 39.91
10/22/2025 15:05 107 39.91
10/22/2025 15:05 2 39.91
10/22/2025 15:05 20 39.91
10/22/2025 15:05 33 39.9099
10/22/2025 15:05 83 39.90
10/22/2025 15:05 8 39.905
10/22/2025 15:05 97 39.91
10/22/2025 15:05 380 39.905
10/22/2025 15:05 3 39.905
10/22/2025 15:05 3 39.91
10/22/2025 15:05 100 39.901
10/22/2025 15:05 84 39.91
10/22/2025 15:05 50 39.8974
10/22/2025 15:05 59 39.91
10/22/2025 15:05 570 39.905
10/22/2025 15:05 64 39.8998
10/22/2025 15:05 52 39.8997
10/22/2025 15:05 2 39.90
10/22/2025 15:05 1300 39.90
10/22/2025 15:05 100 39.90
10/22/2025 15:05 648 39.90
10/22/2025 15:05 11 39.90
10/22/2025 15:05 100 39.90
10/22/2025 15:05 2 39.90
10/22/2025 15:05 1 39.90
10/22/2025 15:05 1 39.90
10/22/2025 15:05 3 39.90
10/22/2025 15:05 439 39.90
10/22/2025 15:05 700 39.90
10/22/2025 15:05 700 39.90
10/22/2025 15:05 100 39.90
10/22/2025 15:05 90 39.90
10/22/2025 15:05 10 39.90
10/22/2025 15:05 250 39.90
10/22/2025 15:05 3 39.90
10/22/2025 15:05 55 39.90
10/22/2025 15:05 3 39.90
10/22/2025 15:05 11 39.90
10/22/2025 15:05 200 39.895
10/22/2025 15:05 10 39.90
10/22/2025 15:05 23 39.90
10/22/2025 15:04 5 39.89
10/22/2025 15:04 51 39.8948
10/22/2025 15:04 48 39.90
10/22/2025 15:04 113 39.90
10/22/2025 15:04 300 39.90
10/22/2025 15:04 87 39.90
10/22/2025 15:04 1 39.89
10/22/2025 15:04 113 39.90
10/22/2025 15:04 49 39.90
10/22/2025 15:04 51 39.90
10/22/2025 15:04 2 39.895
10/22/2025 15:04 50 39.8999
10/22/2025 15:04 9 39.90
10/22/2025 15:04 50 39.8932
10/22/2025 15:04 6 39.90
10/22/2025 15:04 5 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 50 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 111 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 17 39.90
10/22/2025 15:04 18 39.90
10/22/2025 15:04 200 39.90
10/22/2025 15:04 22 39.90
10/22/2025 15:04 82 39.90
10/22/2025 15:04 50 39.895
10/22/2025 15:04 1 39.8988
10/22/2025 15:04 2000 39.89
10/22/2025 15:04 52 39.8934
10/22/2025 15:04 200 39.895
10/22/2025 15:04 100 39.8916
10/22/2025 15:04 100 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 30 39.8958
10/22/2025 15:04 100 39.8916
10/22/2025 15:04 5 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 4 39.90
10/22/2025 15:04 8 39.8969
10/22/2025 15:04 7 39.895
10/22/2025 15:04 1 39.8919
10/22/2025 15:04 1 39.895
10/22/2025 15:04 1 39.8999
10/22/2025 15:04 100 39.8958
10/22/2025 15:04 300 39.895
10/22/2025 15:04 115 39.8903
10/22/2025 15:04 100 39.8924
10/22/2025 15:04 5 39.895
10/22/2025 15:04 16 39.8876
10/22/2025 15:04 50 40.00
10/22/2025 15:04 50 39.92
10/22/2025 15:04 50 40.00
10/22/2025 15:04 50 39.92
10/22/2025 15:04 50 40.00
10/22/2025 15:04 50 39.92
10/22/2025 15:04 50 40.00
10/22/2025 15:04 50 39.92
10/22/2025 15:04 50 39.92
10/22/2025 15:04 50 40.00
10/22/2025 15:04 71 39.8977
10/22/2025 15:04 2 39.8999
10/22/2025 15:04 2 39.8924
10/22/2025 15:04 5 39.8984
10/22/2025 15:04 50 39.8939
10/22/2025 15:04 300 39.895
10/22/2025 15:04 100 39.8933
10/22/2025 15:04 44 39.8976
10/22/2025 15:04 1000 39.89
10/22/2025 15:04 2 39.895
10/22/2025 15:04 2 39.8999
10/22/2025 15:04 255 39.8958
10/22/2025 15:04 25 39.90
10/22/2025 15:04 20 39.8943
10/22/2025 15:04 27 39.8875
10/22/2025 15:04 100 39.9015
10/22/2025 15:04 1 39.895
10/22/2025 15:04 3 39.89
10/22/2025 15:04 10 39.89
10/22/2025 15:04 6 39.8956
10/22/2025 15:04 6 39.895
10/22/2025 15:04 305 39.8901
10/22/2025 15:04 25 39.89
10/22/2025 15:04 140 39.895
10/22/2025 15:04 26 39.895
10/22/2025 15:04 25 39.895
10/22/2025 15:04 67 39.887
10/22/2025 15:04 61 39.8875
10/22/2025 15:04 45 39.8955
10/22/2025 15:04 64 39.8869
10/22/2025 15:04 1 39.895
10/22/2025 15:04 200 39.895
10/22/2025 15:04 300 39.8956
10/22/2025 15:04 105 39.895
10/22/2025 15:04 50 39.8954
10/22/2025 15:04 194 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.895
10/22/2025 15:04 10 39.895
10/22/2025 15:04 300 39.895
10/22/2025 15:04 51 39.8949
10/22/2025 15:04 190 39.895
10/22/2025 15:04 300 39.895
10/22/2025 15:04 73 39.8955
10/22/2025 15:04 14 39.895
10/22/2025 15:04 13 39.895
10/22/2025 15:04 85 39.89
10/22/2025 15:04 2000 39.895
10/22/2025 15:04 25 39.8982
10/22/2025 15:04 12 39.8901
10/22/2025 15:04 86 39.895
10/22/2025 15:04 200 39.895
10/22/2025 15:04 17 39.8955
10/22/2025 15:04 52 39.9003
10/22/2025 15:04 300 39.895
10/22/2025 15:04 8 39.8982
10/22/2025 15:04 2 39.895
10/22/2025 15:04 1 39.8988
10/22/2025 15:04 2 39.895
10/22/2025 15:04 10 39.895
10/22/2025 15:04 74 39.8956
10/22/2025 15:04 100 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 11 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 100 39.895
10/22/2025 15:04 25 39.8901
10/22/2025 15:04 39 39.8928
10/22/2025 15:04 1 39.895
10/22/2025 15:04 13 39.8901
10/22/2025 15:04 5 39.8935
10/22/2025 15:04 216 39.89
10/22/2025 15:04 2 39.90
10/22/2025 15:04 100 39.905
10/22/2025 15:04 10 39.90
10/22/2025 15:04 3 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 77 39.90
10/22/2025 15:04 20 39.90
10/22/2025 15:04 200 39.90
10/22/2025 15:04 13 39.9001
10/22/2025 15:04 100 39.905
10/22/2025 15:04 100 39.905
10/22/2025 15:04 5 39.91
10/22/2025 15:04 2 39.9099
10/22/2025 15:04 294 39.905
10/22/2025 15:04 100 39.91
10/22/2025 15:04 70 39.905
10/22/2025 15:04 100 39.905
10/22/2025 15:04 380 39.905
10/22/2025 15:04 200 39.905
10/22/2025 15:04 14 39.90
10/22/2025 15:04 5 39.90
10/22/2025 15:04 4 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 153 39.905
10/22/2025 15:04 51 39.8987
10/22/2025 15:04 110 39.905
10/22/2025 15:04 200 39.90
10/22/2025 15:04 200 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 1000 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 23 39.90
10/22/2025 15:04 200 39.90
10/22/2025 15:04 14 39.90
10/22/2025 15:04 3 39.90
10/22/2025 15:04 30 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 121 39.90
10/22/2025 15:04 100 39.90
10/22/2025 15:04 100 39.8935
10/22/2025 15:04 100 39.90
10/22/2025 15:04 30 39.90
10/22/2025 15:04 32 39.8946
10/22/2025 15:03 100 39.8999
10/22/2025 15:03 130 39.895
10/22/2025 15:03 85 39.8946
10/22/2025 15:03 70 39.8901
10/22/2025 15:03 29 39.895
10/22/2025 15:03 2 39.895
10/22/2025 15:03 32 39.8945
10/22/2025 15:03 1 39.8951
10/22/2025 15:03 1 39.90
10/22/2025 15:03 107 39.8951
10/22/2025 15:03 5 39.895
10/22/2025 15:03 8 39.896
10/22/2025 15:03 1 39.8901
10/22/2025 15:03 50 39.8901
10/22/2025 15:03 160 39.895
10/22/2025 15:03 340 39.90
10/22/2025 15:03 240 39.8972
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.8936
10/22/2025 15:03 3 39.8949
10/22/2025 15:03 2 39.895
10/22/2025 15:03 18 39.8929
10/22/2025 15:03 61 39.8998
10/22/2025 15:03 51 39.9003
10/22/2025 15:03 100 39.90
10/22/2025 15:03 200 39.90
10/22/2025 15:03 69 39.90
10/22/2025 15:03 1 39.90
10/22/2025 15:03 500 39.90
10/22/2025 15:03 200 39.90
10/22/2025 15:03 1 39.90
10/22/2025 15:03 50 39.90
10/22/2025 15:03 54 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 40 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 30 39.90
10/22/2025 15:03 3 39.90
10/22/2025 15:03 17 39.90
10/22/2025 15:03 146 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 50 39.90
10/22/2025 15:03 200 39.90
10/22/2025 15:03 2 39.90
10/22/2025 15:03 135 39.90
10/22/2025 15:03 4 39.90
10/22/2025 15:03 5 39.905
10/22/2025 15:03 100 39.905
10/22/2025 15:03 5 39.9035
10/22/2025 15:03 112 39.9001
10/22/2025 15:03 9 39.9009
10/22/2025 15:03 26 39.8993
10/22/2025 15:03 36 39.898
10/22/2025 15:03 10 39.9035
10/22/2025 15:03 100 39.90
10/22/2025 15:03 39 39.8964
10/22/2025 15:03 100 39.905
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 161 39.90
10/22/2025 15:03 5 39.90
10/22/2025 15:03 232 39.9002
10/22/2025 15:03 55 39.9001
10/22/2025 15:03 32 39.90
10/22/2025 15:03 18 39.905
10/22/2025 15:03 16 39.8933
10/22/2025 15:03 46 39.90
10/22/2025 15:03 100 39.8992
10/22/2025 15:03 64 39.8852
10/22/2025 15:03 26 39.8937
10/22/2025 15:03 100 39.90
10/22/2025 15:03 300 39.90
10/22/2025 15:03 14 39.90
10/22/2025 15:03 86 39.90
10/22/2025 15:03 50 39.90
10/22/2025 15:03 55 39.8983
10/22/2025 15:03 11 39.90
10/22/2025 15:03 50 39.8994
10/22/2025 15:03 3 39.90
10/22/2025 15:03 11 39.90
10/22/2025 15:03 3 39.90
10/22/2025 15:03 192 39.90
10/22/2025 15:03 8 39.90
10/22/2025 15:03 2 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 153 39.90
10/22/2025 15:03 5 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 95 39.90
10/22/2025 15:03 4 39.90
10/22/2025 15:03 1 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 11 39.90
10/22/2025 15:03 96 39.90
10/22/2025 15:03 40 39.90
10/22/2025 15:03 99 39.90
10/22/2025 15:03 1300 39.90
10/22/2025 15:03 1100 39.90
10/22/2025 15:03 21 39.90
10/22/2025 15:03 3 39.90
10/22/2025 15:03 600 39.90
10/22/2025 15:03 600 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 300 39.90
10/22/2025 15:03 1 39.90
10/22/2025 15:03 141 39.90
10/22/2025 15:03 3 39.90
10/22/2025 15:03 5 39.90
10/22/2025 15:03 200 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 4 39.90
10/22/2025 15:03 5 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 300 39.90
10/22/2025 15:03 22 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 103 39.90
10/22/2025 15:03 3 39.90
10/22/2025 15:03 44 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 100 39.90
10/22/2025 15:03 5 39.90
10/22/2025 15:03 5 39.8999
10/22/2025 15:03 7 39.8918
10/22/2025 15:03 8 39.895
10/22/2025 15:03 88 39.8917
10/22/2025 15:03 10 39.895
10/22/2025 15:03 1 39.895
10/22/2025 15:03 100 39.895
10/22/2025 15:03 100 39.90
10/22/2025 15:03 38 39.90
10/22/2025 15:03 51 39.8927
10/22/2025 15:03 200 39.895
10/22/2025 15:03 200 39.895
10/22/2025 15:03 100 39.895
10/22/2025 15:03 199 39.8999
10/22/2025 15:03 100 39.895
10/22/2025 15:03 50 39.8916
10/22/2025 15:03 100 39.895
10/22/2025 15:03 97 39.89
10/22/2025 15:03 14 39.895
10/22/2025 15:03 1 39.895
10/22/2025 15:03 100 39.89
10/22/2025 15:03 100 39.8938
10/22/2025 15:03 51 39.8925
10/22/2025 15:03 262 39.8902
10/22/2025 15:03 77 39.89
10/22/2025 15:03 20 39.89
10/22/2025 15:03 64 39.89
10/22/2025 15:03 93 39.8915
10/22/2025 15:03 100 39.895
10/22/2025 15:03 20 39.895
10/22/2025 15:03 100 39.89
10/22/2025 15:03 3 39.89
10/22/2025 15:03 1 39.895
10/22/2025 15:03 142 39.89
10/22/2025 15:03 50 39.89
10/22/2025 15:03 50 39.8935
10/22/2025 15:03 99 39.89
10/22/2025 15:03 1 39.89
10/22/2025 15:03 1 39.89
10/22/2025 15:03 1 39.89
10/22/2025 15:03 100 39.895
10/22/2025 15:03 1 39.89
10/22/2025 15:03 10 39.89
10/22/2025 15:03 45 39.89
10/22/2025 15:03 1 39.89
10/22/2025 15:03 26 39.89
10/22/2025 15:03 3 39.89
10/22/2025 15:03 99 39.89
10/22/2025 15:03 1 39.89
10/22/2025 15:03 100 39.89
10/22/2025 15:03 5 39.89
10/22/2025 15:03 36 39.89
10/22/2025 15:03 34 39.89
10/22/2025 15:03 94 39.89
10/22/2025 15:03 6 39.89
10/22/2025 15:03 2 39.895
10/22/2025 15:03 100 39.89
10/22/2025 15:03 100 39.8941
10/22/2025 15:03 1 39.8972
10/22/2025 15:03 1 39.895
10/22/2025 15:03 200 39.895
10/22/2025 15:03 100 39.8941
10/22/2025 15:03 100 39.8941
10/22/2025 15:03 1 39.895
10/22/2025 15:03 5 39.89
10/22/2025 15:03 100 39.8984
10/22/2025 15:03 1 39.896
10/22/2025 15:03 100 39.8944
10/22/2025 15:03 2 39.895
10/22/2025 15:03 3 39.895
10/22/2025 15:03 1000 39.8957
10/22/2025 15:03 97 39.895
10/22/2025 15:03 10 39.90
10/22/2025 15:03 1 39.90
10/22/2025 15:03 1 39.8999
10/22/2025 15:03 800 39.891
10/22/2025 15:03 12 39.90
10/22/2025 15:03 2 39.8935
10/22/2025 15:03 50 39.8929
10/22/2025 15:03 51 39.893
10/22/2025 15:03 250 39.895
10/22/2025 15:03 83 39.89
10/22/2025 15:03 6 39.89
10/22/2025 15:03 11 39.89
10/22/2025 15:03 25 39.8922
10/22/2025 15:03 100 39.8951
10/22/2025 15:03 49 39.89
10/22/2025 15:03 80 39.895
10/22/2025 15:03 100 39.8968
10/22/2025 15:03 30 39.895
10/22/2025 15:03 2 39.895
10/22/2025 15:03 335 39.895
10/22/2025 15:03 1 39.8904
10/22/2025 15:03 26 39.8904
10/22/2025 15:03 200 39.8959
10/22/2025 15:03 100 39.895
10/22/2025 15:03 25 39.895
10/22/2025 15:03 1 39.89
10/22/2025 15:03 7 39.8811
10/22/2025 15:03 6 39.895
10/22/2025 15:03 99 39.89
10/22/2025 15:03 1 39.89
10/22/2025 15:03 150 39.8901
10/22/2025 15:03 25 39.8949
10/22/2025 15:03 68 39.90
10/22/2025 15:03 2 39.90
10/22/2025 15:03 2 39.895
10/22/2025 15:03 94 39.89
10/22/2025 15:03 6 39.89
10/22/2025 15:03 7 39.8999
10/22/2025 15:03 13 39.8924
10/22/2025 15:03 200 39.8966
10/22/2025 15:03 2 39.89
10/22/2025 15:03 100 39.89
10/22/2025 15:03 50 39.895
10/22/2025 15:02 200 39.895
10/22/2025 15:02 117 39.89
10/22/2025 15:02 13 39.89
10/22/2025 15:02 5 39.90
10/22/2025 15:02 1 39.8999
10/22/2025 15:02 7 39.8944
10/22/2025 15:02 2 39.89
10/22/2025 15:02 15 39.8983
10/22/2025 15:02 166 39.89
10/22/2025 15:02 11 39.895
10/22/2025 15:02 100 39.8977
10/22/2025 15:02 100 39.89
10/22/2025 15:02 1 39.895
10/22/2025 15:02 50 39.895
10/22/2025 15:02 6 39.89
10/22/2025 15:02 94 39.89
10/22/2025 15:02 3 39.895
10/22/2025 15:02 51 39.8915
10/22/2025 15:02 278 39.8921
10/22/2025 15:02 65 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 240 39.895
10/22/2025 15:02 50 39.895
10/22/2025 15:02 1 39.8982
10/22/2025 15:02 1 39.8997
10/22/2025 15:02 100 39.89
10/22/2025 15:02 226 39.891
10/22/2025 15:02 3 39.895
10/22/2025 15:02 6 39.895
10/22/2025 15:02 111 39.89
10/22/2025 15:02 100 39.8821
10/22/2025 15:02 11 39.8821
10/22/2025 15:02 2 39.895
10/22/2025 15:02 5 39.895
10/22/2025 15:02 3 39.895
10/22/2025 15:02 8 39.895
10/22/2025 15:02 200 39.895
10/22/2025 15:02 7 39.8821
10/22/2025 15:02 51 39.8889
10/22/2025 15:02 150 39.895
10/22/2025 15:02 200 39.8951
10/22/2025 15:02 1 39.895
10/22/2025 15:02 5 39.8999
10/22/2025 15:02 7 39.89
10/22/2025 15:02 100 39.895
10/22/2025 15:02 53 39.8882
10/22/2025 15:02 50 39.889
10/22/2025 15:02 51 39.8884
10/22/2025 15:02 62 39.89
10/22/2025 15:02 38 39.89
10/22/2025 15:02 25 39.89
10/22/2025 15:02 5 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 84 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 29 39.89
10/22/2025 15:02 186 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 25 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 13 39.89
10/22/2025 15:02 100 39.885
10/22/2025 15:02 5 39.885
10/22/2025 15:02 70 39.885
10/22/2025 15:02 30 39.885
10/22/2025 15:02 370 39.885
10/22/2025 15:02 300 39.89
10/22/2025 15:02 100 39.885
10/22/2025 15:02 14 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 3 39.89
10/22/2025 15:02 3 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 235 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 50 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 600 39.89
10/22/2025 15:02 370 39.885
10/22/2025 15:02 100 39.885
10/22/2025 15:02 1 39.89
10/22/2025 15:02 2 39.885
10/22/2025 15:02 1 39.885
10/22/2025 15:02 330 39.89
10/22/2025 15:02 2 39.885
10/22/2025 15:02 100 39.8845
10/22/2025 15:02 1 39.8835
10/22/2025 15:02 2 39.8899
10/22/2025 15:02 100 39.8977
10/22/2025 15:02 56 39.8801
10/22/2025 15:02 41 39.8908
10/22/2025 15:02 22 39.8907
10/22/2025 15:02 24 39.885
10/22/2025 15:02 3 39.88
10/22/2025 15:02 3 39.8856
10/22/2025 15:02 3 39.885
10/22/2025 15:02 100 39.8899
10/22/2025 15:02 42 39.885
10/22/2025 15:02 1 39.8872
10/22/2025 15:02 8 39.885
10/22/2025 15:02 23 39.8899
10/22/2025 15:02 100 39.885
10/22/2025 15:02 300 39.885
10/22/2025 15:02 100 39.885
10/22/2025 15:02 50 39.8923
10/22/2025 15:02 50 39.8937
10/22/2025 15:02 5 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 2 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 3 39.89
10/22/2025 15:02 78 39.89
10/22/2025 15:02 574 39.89
10/22/2025 15:02 172 39.89
10/22/2025 15:02 200 39.89
10/22/2025 15:02 200 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 200 39.89
10/22/2025 15:02 200 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 7 39.89
10/22/2025 15:02 500 39.89
10/22/2025 15:02 20 39.89
10/22/2025 15:02 20 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 128 39.89
10/22/2025 15:02 50 39.895
10/22/2025 15:02 100 39.8978
10/22/2025 15:02 60 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 6 39.89
10/22/2025 15:02 94 39.89
10/22/2025 15:02 100 39.895
10/22/2025 15:02 1 39.895
10/22/2025 15:02 6 39.895
10/22/2025 15:02 8 39.895
10/22/2025 15:02 10 39.8935
10/22/2025 15:02 100 39.895
10/22/2025 15:02 83 39.8809
10/22/2025 15:02 297 39.90
10/22/2025 15:02 1 39.895
10/22/2025 15:02 11 39.8814
10/22/2025 15:02 100 39.8994
10/22/2025 15:02 1 39.90
10/22/2025 15:02 195 39.895
10/22/2025 15:02 5 39.895
10/22/2025 15:02 100 39.895
10/22/2025 15:02 54 39.8932
10/22/2025 15:02 500 39.89
10/22/2025 15:02 6 39.89
10/22/2025 15:02 94 39.89
10/22/2025 15:02 2 39.895
10/22/2025 15:02 6 39.89
10/22/2025 15:02 94 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 5 39.89
10/22/2025 15:02 5 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 5 39.89
10/22/2025 15:02 1 39.895
10/22/2025 15:02 1 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 100 39.89
10/22/2025 15:02 100 39.895
10/22/2025 15:02 26 39.89
10/22/2025 15:02 3 39.89
10/22/2025 15:02 72 39.89
10/22/2025 15:02 1 39.89
10/22/2025 15:02 50 39.89
10/22/2025 15:02 7 39.89
10/22/2025 15:02 11 39.895
10/22/2025 15:02 10 39.8935
10/22/2025 15:02 7 39.8815
10/22/2025 15:02 11 39.895
10/22/2025 15:02 1 39.89
10/22/2025 15:02 2 39.895
10/22/2025 15:02 200 39.895
10/22/2025 15:02 100 39.8996
10/22/2025 15:02 3 39.8999
10/22/2025 15:02 125 39.89
10/22/2025 15:02 300 39.8996
10/22/2025 15:02 4 39.8818
10/22/2025 15:02 2 39.8781
10/22/2025 15:02 31 39.8781
10/22/2025 15:02 21 39.8781
10/22/2025 15:02 14 39.895
10/22/2025 15:02 14 39.895
10/22/2025 15:02 3 39.895
10/22/2025 15:02 2 39.895
10/22/2025 15:02 3 39.895
10/22/2025 15:02 1 39.895
10/22/2025 15:02 2 39.8781
10/22/2025 15:02 32 39.8781
10/22/2025 15:02 1 39.8999
10/22/2025 15:02 3 39.8781
10/22/2025 15:02 79 39.8781
10/22/2025 15:02 1 39.90
10/22/2025 15:02 400 39.90
10/22/2025 15:02 4 39.90
10/22/2025 15:02 9 39.8817
10/22/2025 15:02 1 39.89
10/22/2025 15:02 7 39.8956
10/22/2025 15:02 13 39.8999
10/22/2025 15:02 5 39.8954
10/22/2025 15:02 20 39.8956
10/22/2025 15:02 13 39.8935
10/22/2025 15:02 1 39.895
10/22/2025 15:02 2 39.895
10/22/2025 15:02 300 39.8997
10/22/2025 15:02 2 39.89
10/22/2025 15:02 160 39.895
10/22/2025 15:02 18 39.895
10/22/2025 15:02 46 39.895
10/22/2025 15:02 200 39.895
10/22/2025 15:02 50 39.8943
10/22/2025 15:02 30 39.895
10/22/2025 15:02 51 39.895
10/22/2025 15:02 300 39.895
10/22/2025 15:02 50 39.895
10/22/2025 15:02 200 39.8998
10/22/2025 15:02 1 39.895
10/22/2025 15:02 1 39.895
10/22/2025 15:02 11 39.895
10/22/2025 15:02 15 39.90
10/22/2025 15:02 236 39.895
10/22/2025 15:02 364 39.895
10/22/2025 15:02 100 39.895
10/22/2025 15:02 100 39.895
10/22/2025 15:02 370 39.895
10/22/2025 15:02 938 39.895
10/22/2025 15:02 62 39.895
10/22/2025 15:02 4 39.8782
10/22/2025 15:02 53 39.8848
10/22/2025 15:01 6 39.8787
10/22/2025 15:01 51 39.8899
10/22/2025 15:01 73 39.8925
10/22/2025 15:01 8 39.8787
10/22/2025 15:01 100 39.895
10/22/2025 15:01 100 39.895
10/22/2025 15:01 28 39.8893
10/22/2025 15:01 60 39.90
10/22/2025 15:01 100 39.895
10/22/2025 15:01 73 39.895
10/22/2025 15:01 100 39.895
10/22/2025 15:01 100 39.895
10/22/2025 15:01 52 39.8822
10/22/2025 15:01 78 39.89
10/22/2025 15:01 21 39.89
10/22/2025 15:01 18 39.89
10/22/2025 15:01 15 39.89
10/22/2025 15:01 100 39.89
10/22/2025 15:01 100 39.89
10/22/2025 15:01 3 39.89
10/22/2025 15:01 7 39.89
10/22/2025 15:01 102 39.89
10/22/2025 15:01 1 39.89
10/22/2025 15:01 297 39.89
10/22/2025 15:01 127 39.89
10/22/2025 15:01 4 39.89
10/22/2025 15:01 100 39.89
10/22/2025 15:01 100 39.89
10/22/2025 15:01 400 39.9002
10/22/2025 15:01 10 39.885
10/22/2025 15:01 100 39.89
10/22/2025 15:01 1 39.8899
10/22/2025 15:01 2 39.885
10/22/2025 15:01 10 39.885
10/22/2025 15:01 150 39.89
10/22/2025 15:01 26 39.8929
10/22/2025 15:01 50 39.8771
10/22/2025 15:01 50 39.8804
10/22/2025 15:01 50 39.8804
10/22/2025 15:01 54 39.88
10/22/2025 15:01 3 39.88
10/22/2025 15:01 58 39.8782
10/22/2025 15:01 59 39.8793
10/22/2025 15:01 18 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 31 39.88
10/22/2025 15:01 5 39.88
10/22/2025 15:01 3 39.88
10/22/2025 15:01 23 39.88
10/22/2025 15:01 700 39.88
10/22/2025 15:01 1300 39.88
10/22/2025 15:01 700 39.88
10/22/2025 15:01 1100 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 32 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 100 39.9012
10/22/2025 15:01 122 39.875
10/22/2025 15:01 33 39.875
10/22/2025 15:01 200 39.88
10/22/2025 15:01 59 39.87
10/22/2025 15:01 20 39.87
10/22/2025 15:01 100 39.875
10/22/2025 15:01 7 39.88
10/22/2025 15:01 200 39.88
10/22/2025 15:01 51 39.8768
10/22/2025 15:01 100 39.88
10/22/2025 15:01 300 39.88
10/22/2025 15:01 20 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 180 39.88
10/22/2025 15:01 197 39.88
10/22/2025 15:01 370 39.875
10/22/2025 15:01 54 39.8758
10/22/2025 15:01 200 39.875
10/22/2025 15:01 200 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 100 39.875
10/22/2025 15:01 100 39.875
10/22/2025 15:01 100 39.875
10/22/2025 15:01 1 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 80 39.87
10/22/2025 15:01 100 39.875
10/22/2025 15:01 50 39.8794
10/22/2025 15:01 162 39.88
10/22/2025 15:01 270 39.875
10/22/2025 15:01 100 39.88
10/22/2025 15:01 70 39.88
10/22/2025 15:01 57 39.8782
10/22/2025 15:01 64 39.8781
10/22/2025 15:01 53 39.8779
10/22/2025 15:01 52 39.8781
10/22/2025 15:01 52 39.877
10/22/2025 15:01 50 39.8727
10/22/2025 15:01 1 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 16 39.88
10/22/2025 15:01 1 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 198 39.875
10/22/2025 15:01 100 39.88
10/22/2025 15:01 1017 39.88
10/22/2025 15:01 1 39.88
10/22/2025 15:01 886 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 82 39.88
10/22/2025 15:01 700 39.88
10/22/2025 15:01 700 39.88
10/22/2025 15:01 1300 39.88
10/22/2025 15:01 29 39.88
10/22/2025 15:01 270 39.88
10/22/2025 15:01 13 39.88
10/22/2025 15:01 100 39.875
10/22/2025 15:01 728 39.875
10/22/2025 15:01 103 39.88
10/22/2025 15:01 50 39.88
10/22/2025 15:01 390 39.875
10/22/2025 15:01 60 39.88
10/22/2025 15:01 151 39.88
10/22/2025 15:01 297 39.875
10/22/2025 15:01 100 39.875
10/22/2025 15:01 100 39.88
10/22/2025 15:01 400 39.88
10/22/2025 15:01 200 39.88
10/22/2025 15:01 200 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 190 39.875
10/22/2025 15:01 30 39.875
10/22/2025 15:01 100 39.875
10/22/2025 15:01 396 39.875
10/22/2025 15:01 249 39.88
10/22/2025 15:01 110 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 200 39.88
10/22/2025 15:01 200 39.88
10/22/2025 15:01 100 39.88
10/22/2025 15:01 50 39.88
10/22/2025 15:01 500 39.88
10/22/2025 15:01 100 39.875
10/22/2025 15:01 364 39.875
10/22/2025 15:01 297 39.875
10/22/2025 15:01 318 39.875
10/22/2025 15:01 198 39.875
10/22/2025 15:01 1 39.8712
10/22/2025 15:01 1 39.875
10/22/2025 15:01 163 39.8754
10/22/2025 15:01 130 39.875
10/22/2025 15:01 50 39.8724
10/22/2025 15:01 141 39.88
10/22/2025 15:01 300 39.9049
10/22/2025 15:01 10 39.87
10/22/2025 15:01 4 39.875
10/22/2025 15:01 2 39.875
10/22/2025 15:01 4 39.87
10/22/2025 15:01 12 39.8701
10/22/2025 15:01 52 39.8756
10/22/2025 15:01 25 39.875
10/22/2025 15:01 25 39.875
10/22/2025 15:01 5 39.8763
10/22/2025 15:01 100 39.87
10/22/2025 15:01 96 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 60 39.87
10/22/2025 15:01 40 39.87
10/22/2025 15:01 2 39.87
10/22/2025 15:01 200 39.875
10/22/2025 15:01 242 39.875
10/22/2025 15:01 370 39.875
10/22/2025 15:01 100 39.87
10/22/2025 15:01 295 39.87
10/22/2025 15:01 51 39.87
10/22/2025 15:01 52 39.8678
10/22/2025 15:01 50 39.8836
10/22/2025 15:01 17 39.8655
10/22/2025 15:01 5 39.87
10/22/2025 15:01 99 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 26 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 71 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 133 39.87
10/22/2025 15:01 14 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 28 39.87
10/22/2025 15:01 14 39.87
10/22/2025 15:01 27 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 119 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 28 39.87
10/22/2025 15:01 3 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 10 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 400 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 200 39.87
10/22/2025 15:01 50 39.87
10/22/2025 15:01 15 39.87
10/22/2025 15:01 2 39.865
10/22/2025 15:01 51 39.8666
10/22/2025 15:01 62 39.8661
10/22/2025 15:01 10 39.865
10/22/2025 15:01 1 39.8601
10/22/2025 15:01 300 39.865
10/22/2025 15:01 5 39.865
10/22/2025 15:01 50 39.8713
10/22/2025 15:01 56 39.87
10/22/2025 15:01 53 39.87
10/22/2025 15:01 53 39.87
10/22/2025 15:01 1 39.865
10/22/2025 15:01 100 39.865
10/22/2025 15:01 5 39.8699
10/22/2025 15:01 300 39.9066
10/22/2025 15:01 595 39.865
10/22/2025 15:01 4 39.865
10/22/2025 15:01 500 39.865
10/22/2025 15:01 13 39.865
10/22/2025 15:01 13 39.865
10/22/2025 15:01 100 39.865
10/22/2025 15:01 100 39.865
10/22/2025 15:01 1 39.86
10/22/2025 15:01 13 39.87
10/22/2025 15:01 98 39.87
10/22/2025 15:01 50 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 26 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 303 39.87
10/22/2025 15:01 3 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 211 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 34 39.87
10/22/2025 15:01 6 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 20 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 5 39.87
10/22/2025 15:01 46 39.87
10/22/2025 15:01 4 39.87
10/22/2025 15:01 1 39.87
10/22/2025 15:01 73 39.87
10/22/2025 15:01 54 39.87
10/22/2025 15:01 193 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 9 39.87
10/22/2025 15:01 98 39.87
10/22/2025 15:01 2 39.87
10/22/2025 15:01 98 39.87
10/22/2025 15:01 3 39.87
10/22/2025 15:01 3 39.87
10/22/2025 15:01 2 39.87
10/22/2025 15:01 3 39.87
10/22/2025 15:01 25 39.87
10/22/2025 15:01 600 39.87
10/22/2025 15:01 400 39.87
10/22/2025 15:01 26 39.87
10/22/2025 15:01 100 39.87
10/22/2025 15:01 100 39.9075
10/22/2025 15:01 50 39.8749
10/22/2025 15:01 20 39.8735
10/22/2025 15:01 2 39.875
10/22/2025 15:01 3 39.875
10/22/2025 15:01 51 39.873
10/22/2025 15:01 100 39.875
10/22/2025 15:01 1 39.875
10/22/2025 15:01 10 39.8703
10/22/2025 15:01 2 39.8799
10/22/2025 15:01 77 39.875
10/22/2025 15:01 65 39.875
10/22/2025 15:01 100 39.9076
10/22/2025 15:01 10 39.8785