Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.50
+0.28
(
+0.66% )
|
42.50
|
32'500 |
42.51
|
29'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 100 | 42.45 |
| 11/21/2024 16:13 | 1 | 42.475 |
| 11/21/2024 16:13 | 4 | 42.45 |
| 11/21/2024 16:12 | 1 | 42.455 |
| 11/21/2024 16:12 | 2 | 42.455 |
| 11/21/2024 16:11 | 3 | 42.45 |
| 11/21/2024 16:10 | 1 | 42.45 |
| 11/21/2024 16:10 | 1 | 42.45 |
| 11/21/2024 16:10 | 0 | 42.50 |